20/05/05,21:00:00,00,11,1, 11.9,1,1, 2.817, 10540.578, 186.321, 52663.658 20/05/05,21:00:00,01,11,1, 11.9,1,1, 2.817, 10540.215, 186.272, 52663.405 20/05/05,21:00:00,02,11,1, 11.9,1,1, 2.817, 10540.249, 186.285, 52663.444 20/05/05,21:00:00,03,11,1, 11.9,1,1, 2.817, 10540.265, 186.290, 52663.460 20/05/05,21:00:00,04,11,1, 11.9,1,1, 2.817, 10540.268, 186.279, 52663.472 20/05/05,21:00:00,05,11,1, 11.9,1,1, 2.817, 10540.307, 186.280, 52663.465 20/05/05,21:00:00,06,11,1, 11.9,1,1, 2.817, 10540.320, 186.289, 52663.498 20/05/05,21:00:00,07,11,1, 11.9,1,1, 2.817, 10540.328, 186.275, 52663.523 20/05/05,21:00:00,08,11,1, 11.9,1,1, 2.817, 10540.356, 186.260, 52663.515 20/05/05,21:00:00,09,11,1, 11.9,1,1, 2.817, 10540.369, 186.307, 52663.535 20/05/05,21:00:00,10,11,1, 11.9,1,1, 2.817, 10540.386, 186.270, 52663.533 20/05/05,21:00:00,11,11,1, 11.9,1,1, 2.817, 10540.400, 186.299, 52663.576 20/05/05,21:00:00,12,11,1, 11.9,1,1, 2.817, 10540.422, 186.319, 52663.544 20/05/05,21:00:00,13,11,1, 11.9,1,1, 2.817, 10540.422, 186.274, 52663.565 20/05/05,21:00:00,14,11,1, 11.9,1,1, 2.817, 10540.479, 186.312, 52663.598 20/05/05,21:00:00,15,11,1, 11.9,1,1, 2.817, 10540.449, 186.270, 52663.486 20/05/05,21:00:00,16,11,1, 11.9,1,1, 2.817, 10540.520, 186.304, 52663.695 20/05/05,21:00:00,17,11,1, 11.9,1,1, 2.817, 10540.559, 186.328, 52663.640 20/05/05,21:00:00,18,11,1, 11.9,1,1, 2.817, 10540.568, 186.271, 52663.612 20/05/05,21:00:00,19,11,1, 11.9,1,1, 2.817, 10540.579, 186.321, 52663.658 20/05/05,21:00:01,00,11,1, 11.9,1,1, 2.817, 10540.920, 186.226, 52663.876 20/05/05,21:00:01,01,11,1, 11.9,1,1, 2.817, 10540.616, 186.280, 52663.687 20/05/05,21:00:01,02,11,1, 11.9,1,1, 2.817, 10540.632, 186.296, 52663.655 20/05/05,21:00:01,03,11,1, 11.9,1,1, 2.817, 10540.664, 186.291, 52663.705 20/05/05,21:00:01,04,11,1, 11.9,1,1, 2.817, 10540.676, 186.260, 52663.664 20/05/05,21:00:01,05,11,1, 11.9,1,1, 2.817, 10540.663, 186.278, 52663.684 20/05/05,21:00:01,06,11,1, 11.9,1,1, 2.817, 10540.707, 186.257, 52663.679 20/05/05,21:00:01,07,11,1, 11.9,1,1, 2.817, 10540.705, 186.231, 52663.697 20/05/05,21:00:01,08,11,1, 11.9,1,1, 2.817, 10540.737, 186.273, 52663.738 20/05/05,21:00:01,09,11,1, 11.9,1,1, 2.817, 10540.775, 186.214, 52663.701 20/05/05,21:00:01,10,11,1, 11.9,1,1, 2.817, 10540.786, 186.215, 52663.699 20/05/05,21:00:01,11,11,1, 11.9,1,1, 2.817, 10540.782, 186.260, 52663.748 20/05/05,21:00:01,12,11,1, 11.9,1,1, 2.817, 10540.842, 186.202, 52663.685 20/05/05,21:00:01,13,11,1, 11.9,1,1, 2.817, 10540.817, 186.283, 52663.824 20/05/05,21:00:01,14,11,1, 11.9,1,1, 2.817, 10540.807, 186.214, 52663.729 20/05/05,21:00:01,15,11,1, 11.9,1,1, 2.817, 10540.852, 186.239, 52663.795 20/05/05,21:00:01,16,11,1, 11.9,1,1, 2.817, 10540.887, 186.214, 52663.790 20/05/05,21:00:01,17,11,1, 11.9,1,1, 2.817, 10540.867, 186.207, 52663.818 20/05/05,21:00:01,18,11,1, 11.9,1,1, 2.817, 10540.885, 186.211, 52663.882 20/05/05,21:00:01,19,11,1, 11.9,1,1, 2.817, 10540.924, 186.226, 52663.876 20/05/05,21:00:02,00,11,1, 11.9,1,1, 2.820, 10541.246, 186.158, 52664.089 20/05/05,21:00:02,01,11,1, 11.9,1,1, 2.820, 10540.951, 186.206, 52663.860 20/05/05,21:00:02,02,11,1, 11.9,1,1, 2.820, 10540.970, 186.204, 52663.895 20/05/05,21:00:02,03,11,1, 11.9,1,1, 2.820, 10540.954, 186.148, 52663.853 20/05/05,21:00:02,04,11,1, 11.9,1,1, 2.820, 10540.990, 186.191, 52663.934 20/05/05,21:00:02,05,11,1, 11.9,1,1, 2.820, 10541.014, 186.215, 52663.893 20/05/05,21:00:02,06,11,1, 11.9,1,1, 2.820, 10541.019, 186.189, 52663.912 20/05/05,21:00:02,07,11,1, 11.9,1,1, 2.820, 10541.044, 186.210, 52663.940 20/05/05,21:00:02,08,11,1, 11.9,1,1, 2.820, 10541.039, 186.147, 52663.900 20/05/05,21:00:02,09,11,1, 11.9,1,1, 2.820, 10541.083, 186.200, 52663.890 20/05/05,21:00:02,10,11,1, 11.9,1,1, 2.820, 10541.083, 186.205, 52663.975 20/05/05,21:00:02,11,11,1, 11.9,1,1, 2.820, 10541.098, 186.176, 52663.977 20/05/05,21:00:02,12,11,1, 11.9,1,1, 2.820, 10541.117, 186.204, 52663.911 20/05/05,21:00:02,13,11,1, 11.9,1,1, 2.820, 10541.172, 186.144, 52664.019 20/05/05,21:00:02,14,11,1, 11.9,1,1, 2.820, 10541.188, 186.188, 52663.979 20/05/05,21:00:02,15,11,1, 11.9,1,1, 2.820, 10541.187, 186.203, 52664.061 20/05/05,21:00:02,16,11,1, 11.9,1,1, 2.820, 10541.218, 186.183, 52664.070 20/05/05,21:00:02,17,11,1, 11.9,1,1, 2.820, 10541.226, 186.161, 52664.076 20/05/05,21:00:02,18,11,1, 11.9,1,1, 2.820, 10541.248, 186.174, 52664.112 20/05/05,21:00:02,19,11,1, 11.9,1,1, 2.820, 10541.250, 186.158, 52664.089 20/05/05,21:00:03,00,11,1, 11.9,1,1, 2.818, 10541.713, 186.153, 52664.276 20/05/05,21:00:03,01,11,1, 11.9,1,1, 2.818, 10541.289, 186.189, 52664.144 20/05/05,21:00:03,02,11,1, 11.9,1,1, 2.818, 10541.292, 186.163, 52664.104 20/05/05,21:00:03,03,11,1, 11.9,1,1, 2.818, 10541.335, 186.188, 52664.137 20/05/05,21:00:03,04,11,1, 11.9,1,1, 2.818, 10541.348, 186.175, 52664.131 20/05/05,21:00:03,05,11,1, 11.9,1,1, 2.818, 10541.367, 186.189, 52664.164 20/05/05,21:00:03,06,11,1, 11.9,1,1, 2.818, 10541.416, 186.228, 52664.189 20/05/05,21:00:03,07,11,1, 11.9,1,1, 2.818, 10541.415, 186.163, 52664.157 20/05/05,21:00:03,08,11,1, 11.9,1,1, 2.818, 10541.430, 186.199, 52664.197 20/05/05,21:00:03,09,11,1, 11.9,1,1, 2.818, 10541.458, 186.196, 52664.168 20/05/05,21:00:03,10,11,1, 11.9,1,1, 2.818, 10541.490, 186.177, 52664.147 20/05/05,21:00:03,11,11,1, 11.9,1,1, 2.818, 10541.490, 186.216, 52664.236 20/05/05,21:00:03,12,11,1, 11.9,1,1, 2.818, 10541.526, 186.180, 52664.236 20/05/05,21:00:03,13,11,1, 11.9,1,1, 2.818, 10541.546, 186.184, 52664.221 20/05/05,21:00:03,14,11,1, 11.9,1,1, 2.818, 10541.580, 186.177, 52664.258 20/05/05,21:00:03,15,11,1, 11.9,1,1, 2.818, 10541.597, 186.163, 52664.263 20/05/05,21:00:03,16,11,1, 11.9,1,1, 2.818, 10541.634, 186.137, 52664.218 20/05/05,21:00:03,17,11,1, 11.9,1,1, 2.818, 10541.678, 186.179, 52664.252 20/05/05,21:00:03,18,11,1, 11.9,1,1, 2.818, 10541.670, 186.140, 52664.254 20/05/05,21:00:03,19,11,1, 11.9,1,1, 2.818, 10541.719, 186.153, 52664.276 20/05/05,21:00:04,00,11,1, 11.9,1,1, 2.817, 10542.080, 185.911, 52664.405 20/05/05,21:00:04,01,11,1, 11.9,1,1, 2.817, 10541.749, 186.107, 52664.301 20/05/05,21:00:04,02,11,1, 11.9,1,1, 2.817, 10541.804, 186.126, 52664.347 20/05/05,21:00:04,03,11,1, 11.9,1,1, 2.817, 10541.800, 186.104, 52664.302 20/05/05,21:00:04,04,11,1, 11.9,1,1, 2.817, 10541.829, 186.080, 52664.298 20/05/05,21:00:04,05,11,1, 11.9,1,1, 2.817, 10541.857, 186.106, 52664.355 20/05/05,21:00:04,06,11,1, 11.9,1,1, 2.817, 10541.890, 186.043, 52664.344 20/05/05,21:00:04,07,11,1, 11.9,1,1, 2.817, 10541.895, 186.069, 52664.345 20/05/05,21:00:04,08,11,1, 11.9,1,1, 2.817, 10541.954, 186.059, 52664.329 20/05/05,21:00:04,09,11,1, 11.9,1,1, 2.817, 10541.912, 186.018, 52664.337 20/05/05,21:00:04,10,11,1, 11.9,1,1, 2.817, 10541.945, 186.042, 52664.363 20/05/05,21:00:04,11,11,1, 11.9,1,1, 2.817, 10541.969, 186.016, 52664.361 20/05/05,21:00:04,12,11,1, 11.9,1,1, 2.817, 10541.984, 185.970, 52664.325 20/05/05,21:00:04,13,11,1, 11.9,1,1, 2.817, 10542.009, 185.965, 52664.399 20/05/05,21:00:04,14,11,1, 11.9,1,1, 2.817, 10542.037, 185.966, 52664.363 20/05/05,21:00:04,15,11,1, 11.9,1,1, 2.817, 10542.020, 185.913, 52664.319 20/05/05,21:00:04,16,11,1, 11.9,1,1, 2.817, 10542.046, 185.960, 52664.404 20/05/05,21:00:04,17,11,1, 11.9,1,1, 2.817, 10542.073, 185.907, 52664.353 20/05/05,21:00:04,18,11,1, 11.9,1,1, 2.817, 10542.085, 185.903, 52664.369 20/05/05,21:00:04,19,11,1, 11.9,1,1, 2.817, 10542.088, 185.911, 52664.405 20/05/05,21:00:05,00,11,1, 11.9,1,1, 2.820, 10542.431, 185.736, 52664.499 20/05/05,21:00:05,01,11,1, 11.9,1,1, 2.820, 10542.147, 185.879, 52664.409 20/05/05,21:00:05,02,11,1, 11.9,1,1, 2.820, 10542.151, 185.826, 52664.408 20/05/05,21:00:05,03,11,1, 11.9,1,1, 2.820, 10542.158, 185.839, 52664.395 20/05/05,21:00:05,04,11,1, 11.9,1,1, 2.820, 10542.183, 185.861, 52664.427 20/05/05,21:00:05,05,11,1, 11.9,1,1, 2.820, 10542.205, 185.824, 52664.448 20/05/05,21:00:05,06,11,1, 11.9,1,1, 2.820, 10542.214, 185.798, 52664.417 20/05/05,21:00:05,07,11,1, 11.9,1,1, 2.820, 10542.235, 185.847, 52664.432 20/05/05,21:00:05,08,11,1, 11.9,1,1, 2.820, 10542.271, 185.837, 52664.460 20/05/05,21:00:05,09,11,1, 11.9,1,1, 2.820, 10542.278, 185.794, 52664.410 20/05/05,21:00:05,10,11,1, 11.9,1,1, 2.820, 10542.288, 185.814, 52664.462 20/05/05,21:00:05,11,11,1, 11.9,1,1, 2.820, 10542.293, 185.768, 52664.433 20/05/05,21:00:05,12,11,1, 11.9,1,1, 2.820, 10542.321, 185.809, 52664.478 20/05/05,21:00:05,13,11,1, 11.9,1,1, 2.820, 10542.334, 185.803, 52664.498 20/05/05,21:00:05,14,11,1, 11.9,1,1, 2.820, 10542.339, 185.768, 52664.447 20/05/05,21:00:05,15,11,1, 11.9,1,1, 2.820, 10542.363, 185.800, 52664.521 20/05/05,21:00:05,16,11,1, 11.9,1,1, 2.820, 10542.380, 185.736, 52664.508 20/05/05,21:00:05,17,11,1, 11.9,1,1, 2.820, 10542.396, 185.774, 52664.571 20/05/05,21:00:05,18,11,1, 11.9,1,1, 2.820, 10542.417, 185.768, 52664.528 20/05/05,21:00:05,19,11,1, 11.9,1,1, 2.820, 10542.432, 185.736, 52664.499 20/05/05,21:00:06,00,11,1, 11.9,1,1, 2.815, 10542.673, 185.693, 52664.697 20/05/05,21:00:06,01,11,1, 11.9,1,1, 2.815, 10542.445, 185.746, 52664.526 20/05/05,21:00:06,02,11,1, 11.9,1,1, 2.815, 10542.470, 185.723, 52664.554 20/05/05,21:00:06,03,11,1, 11.9,1,1, 2.815, 10542.477, 185.756, 52664.610 20/05/05,21:00:06,04,11,1, 11.9,1,1, 2.815, 10542.474, 185.720, 52664.540 20/05/05,21:00:06,05,11,1, 11.9,1,1, 2.815, 10542.477, 185.708, 52664.578 20/05/05,21:00:06,06,11,1, 11.9,1,1, 2.815, 10542.503, 185.736, 52664.621 20/05/05,21:00:06,07,11,1, 11.9,1,1, 2.815, 10542.511, 185.708, 52664.617 20/05/05,21:00:06,08,11,1, 11.9,1,1, 2.815, 10542.512, 185.684, 52664.575 20/05/05,21:00:06,09,11,1, 11.9,1,1, 2.815, 10542.548, 185.726, 52664.639 20/05/05,21:00:06,10,11,1, 11.9,1,1, 2.815, 10542.579, 185.660, 52664.306 20/05/05,21:00:06,11,11,1, 11.9,1,1, 2.815, 10542.598, 185.694, 52664.545 20/05/05,21:00:06,12,11,1, 11.9,1,1, 2.815, 10542.578, 185.722, 52664.599 20/05/05,21:00:06,13,11,1, 11.9,1,1, 2.815, 10542.592, 185.669, 52664.619 20/05/05,21:00:06,14,11,1, 11.9,1,1, 2.815, 10542.591, 185.712, 52664.650 20/05/05,21:00:06,15,11,1, 11.9,1,1, 2.815, 10542.610, 185.656, 52664.650 20/05/05,21:00:06,16,11,1, 11.9,1,1, 2.815, 10542.625, 185.680, 52664.695 20/05/05,21:00:06,17,11,1, 11.9,1,1, 2.815, 10542.648, 185.702, 52664.659 20/05/05,21:00:06,18,11,1, 11.9,1,1, 2.815, 10542.668, 185.734, 52664.751 20/05/05,21:00:06,19,11,1, 11.9,1,1, 2.815, 10542.678, 185.693, 52664.697 20/05/05,21:00:07,00,11,1, 11.9,1,1, 2.817, 10542.856, 185.648, 52664.873 20/05/05,21:00:07,01,11,1, 11.9,1,1, 2.817, 10542.702, 185.665, 52664.736 20/05/05,21:00:07,02,11,1, 11.9,1,1, 2.817, 10542.712, 185.683, 52664.765 20/05/05,21:00:07,03,11,1, 11.9,1,1, 2.817, 10542.716, 185.698, 52664.755 20/05/05,21:00:07,04,11,1, 11.9,1,1, 2.817, 10542.716, 185.664, 52664.738 20/05/05,21:00:07,05,11,1, 11.9,1,1, 2.817, 10542.741, 185.699, 52664.784 20/05/05,21:00:07,06,11,1, 11.9,1,1, 2.817, 10542.734, 185.641, 52664.775 20/05/05,21:00:07,07,11,1, 11.9,1,1, 2.817, 10542.758, 185.642, 52664.750 20/05/05,21:00:07,08,11,1, 11.9,1,1, 2.817, 10542.790, 185.678, 52664.860 20/05/05,21:00:07,09,11,1, 11.9,1,1, 2.817, 10542.785, 185.642, 52664.733 20/05/05,21:00:07,10,11,1, 11.9,1,1, 2.817, 10542.806, 185.665, 52664.851 20/05/05,21:00:07,11,11,1, 11.9,1,1, 2.817, 10542.813, 185.649, 52664.814 20/05/05,21:00:07,12,11,1, 11.9,1,1, 2.817, 10542.832, 185.644, 52664.847 20/05/05,21:00:07,13,11,1, 11.9,1,1, 2.817, 10542.854, 185.661, 52664.837 20/05/05,21:00:07,14,11,1, 11.9,1,1, 2.817, 10542.846, 185.647, 52664.830 20/05/05,21:00:07,15,11,1, 11.9,1,1, 2.817, 10542.851, 185.635, 52664.871 20/05/05,21:00:07,16,11,1, 11.9,1,1, 2.817, 10542.866, 185.658, 52664.828 20/05/05,21:00:07,17,11,1, 11.9,1,1, 2.817, 10542.877, 185.639, 52664.842 20/05/05,21:00:07,18,11,1, 11.9,1,1, 2.817, 10542.877, 185.635, 52664.869 20/05/05,21:00:07,19,11,1, 11.9,1,1, 2.817, 10542.865, 185.648, 52664.873 20/05/05,21:00:08,00,11,1, 11.9,1,1, 2.817, 10542.948, 185.509, 52665.088 20/05/05,21:00:08,01,11,1, 11.9,1,1, 2.817, 10542.892, 185.611, 52664.843 20/05/05,21:00:08,02,11,1, 11.9,1,1, 2.817, 10542.876, 185.620, 52664.934 20/05/05,21:00:08,03,11,1, 11.9,1,1, 2.817, 10542.867, 185.594, 52664.918 20/05/05,21:00:08,04,11,1, 11.9,1,1, 2.817, 10542.912, 185.635, 52664.973 20/05/05,21:00:08,05,11,1, 11.9,1,1, 2.817, 10542.901, 185.561, 52664.962 20/05/05,21:00:08,06,11,1, 11.9,1,1, 2.817, 10542.919, 185.575, 52664.975 20/05/05,21:00:08,07,11,1, 11.9,1,1, 2.817, 10542.924, 185.609, 52664.968 20/05/05,21:00:08,08,11,1, 11.9,1,1, 2.817, 10542.912, 185.547, 52664.964 20/05/05,21:00:08,09,11,1, 11.9,1,1, 2.817, 10542.936, 185.570, 52664.990 20/05/05,21:00:08,10,11,1, 11.9,1,1, 2.817, 10542.927, 185.540, 52665.032 20/05/05,21:00:08,11,11,1, 11.9,1,1, 2.817, 10542.950, 185.549, 52665.052 20/05/05,21:00:08,12,11,1, 11.9,1,1, 2.817, 10542.919, 185.541, 52664.847 20/05/05,21:00:08,13,11,1, 11.9,1,1, 2.817, 10542.914, 185.517, 52665.062 20/05/05,21:00:08,14,11,1, 11.9,1,1, 2.817, 10542.970, 185.532, 52665.027 20/05/05,21:00:08,15,11,1, 11.9,1,1, 2.817, 10542.925, 185.536, 52665.033 20/05/05,21:00:08,16,11,1, 11.9,1,1, 2.817, 10542.940, 185.515, 52665.020 20/05/05,21:00:08,17,11,1, 11.9,1,1, 2.817, 10542.946, 185.483, 52665.017 20/05/05,21:00:08,18,11,1, 11.9,1,1, 2.817, 10542.954, 185.530, 52665.092 20/05/05,21:00:08,19,11,1, 11.9,1,1, 2.817, 10542.951, 185.509, 52665.088 20/05/05,21:00:09,00,11,1, 11.9,1,1, 2.814, 10543.065, 185.463, 52665.285 20/05/05,21:00:09,01,11,1, 11.9,1,1, 2.814, 10542.935, 185.549, 52665.137 20/05/05,21:00:09,02,11,1, 11.9,1,1, 2.814, 10542.949, 185.496, 52665.126 20/05/05,21:00:09,03,11,1, 11.9,1,1, 2.814, 10542.960, 185.552, 52665.143 20/05/05,21:00:09,04,11,1, 11.9,1,1, 2.814, 10542.955, 185.509, 52665.092 20/05/05,21:00:09,05,11,1, 11.9,1,1, 2.814, 10542.970, 185.494, 52665.110 20/05/05,21:00:09,06,11,1, 11.9,1,1, 2.814, 10542.971, 185.511, 52665.130 20/05/05,21:00:09,07,11,1, 11.9,1,1, 2.814, 10542.978, 185.470, 52665.123 20/05/05,21:00:09,08,11,1, 11.9,1,1, 2.814, 10542.987, 185.482, 52665.144 20/05/05,21:00:09,09,11,1, 11.9,1,1, 2.814, 10542.985, 185.502, 52665.157 20/05/05,21:00:09,10,11,1, 11.9,1,1, 2.814, 10542.978, 185.469, 52665.181 20/05/05,21:00:09,11,11,1, 11.9,1,1, 2.814, 10542.983, 185.456, 52665.163 20/05/05,21:00:09,12,11,1, 11.9,1,1, 2.814, 10543.002, 185.487, 52665.141 20/05/05,21:00:09,13,11,1, 11.9,1,1, 2.814, 10543.003, 185.460, 52665.192 20/05/05,21:00:09,14,11,1, 11.9,1,1, 2.814, 10543.000, 185.449, 52665.229 20/05/05,21:00:09,15,11,1, 11.9,1,1, 2.814, 10543.011, 185.434, 52665.253 20/05/05,21:00:09,16,11,1, 11.9,1,1, 2.814, 10543.027, 185.427, 52665.259 20/05/05,21:00:09,17,11,1, 11.9,1,1, 2.814, 10543.039, 185.470, 52665.286 20/05/05,21:00:09,18,11,1, 11.9,1,1, 2.814, 10543.032, 185.416, 52665.256 20/05/05,21:00:09,19,11,1, 11.9,1,1, 2.814, 10543.066, 185.463, 52665.285 20/05/05,21:00:10,00,11,1, 11.9,1,1, 2.814, 10543.149, 185.489, 52665.531 20/05/05,21:00:10,01,11,1, 11.9,1,1, 2.814, 10543.032, 185.452, 52665.400 20/05/05,21:00:10,02,11,1, 11.9,1,1, 2.814, 10543.060, 185.480, 52665.314 20/05/05,21:00:10,03,11,1, 11.9,1,1, 2.814, 10543.064, 185.456, 52665.330 20/05/05,21:00:10,04,11,1, 11.9,1,1, 2.814, 10543.066, 185.473, 52665.334 20/05/05,21:00:10,05,11,1, 11.9,1,1, 2.814, 10543.075, 185.497, 52665.397 20/05/05,21:00:10,06,11,1, 11.9,1,1, 2.814, 10543.088, 185.456, 52665.373 20/05/05,21:00:10,07,11,1, 11.9,1,1, 2.814, 10543.095, 185.492, 52665.419 20/05/05,21:00:10,08,11,1, 11.9,1,1, 2.814, 10543.112, 185.487, 52665.451 20/05/05,21:00:10,09,11,1, 11.9,1,1, 2.814, 10543.104, 185.447, 52665.421 20/05/05,21:00:10,10,11,1, 11.9,1,1, 2.814, 10543.109, 185.467, 52665.427 20/05/05,21:00:10,11,11,1, 11.9,1,1, 2.814, 10543.126, 185.480, 52665.456 20/05/05,21:00:10,12,11,1, 11.9,1,1, 2.814, 10543.119, 185.456, 52665.433 20/05/05,21:00:10,13,11,1, 11.9,1,1, 2.814, 10543.134, 185.492, 52665.471 20/05/05,21:00:10,14,11,1, 11.9,1,1, 2.814, 10543.126, 185.474, 52665.461 20/05/05,21:00:10,15,11,1, 11.9,1,1, 2.814, 10543.146, 185.471, 52665.510 20/05/05,21:00:10,16,11,1, 11.9,1,1, 2.814, 10543.152, 185.513, 52665.479 20/05/05,21:00:10,17,11,1, 11.9,1,1, 2.814, 10543.147, 185.461, 52665.509 20/05/05,21:00:10,18,11,1, 11.9,1,1, 2.814, 10543.151, 185.481, 52665.677 20/05/05,21:00:10,19,11,1, 11.9,1,1, 2.814, 10543.152, 185.489, 52665.531 20/05/05,21:00:11,00,11,1, 11.9,1,1, 2.816, 10543.199, 185.495, 52665.798 20/05/05,21:00:11,01,11,1, 11.9,1,1, 2.816, 10543.201, 185.513, 52665.553 20/05/05,21:00:11,02,11,1, 11.9,1,1, 2.816, 10543.147, 185.479, 52665.551 20/05/05,21:00:11,03,11,1, 11.9,1,1, 2.816, 10543.168, 185.503, 52665.590 20/05/05,21:00:11,04,11,1, 11.9,1,1, 2.816, 10543.166, 185.505, 52665.619 20/05/05,21:00:11,05,11,1, 11.9,1,1, 2.816, 10543.160, 185.478, 52665.630 20/05/05,21:00:11,06,11,1, 11.9,1,1, 2.816, 10543.200, 185.523, 52665.652 20/05/05,21:00:11,07,11,1, 11.9,1,1, 2.816, 10543.173, 185.504, 52665.683 20/05/05,21:00:11,08,11,1, 11.9,1,1, 2.816, 10543.163, 185.483, 52665.643 20/05/05,21:00:11,09,11,1, 11.9,1,1, 2.816, 10543.166, 185.497, 52665.627 20/05/05,21:00:11,10,11,1, 11.9,1,1, 2.816, 10543.200, 185.505, 52665.685 20/05/05,21:00:11,11,11,1, 11.9,1,1, 2.816, 10543.150, 185.491, 52665.656 20/05/05,21:00:11,12,11,1, 11.9,1,1, 2.816, 10543.199, 185.515, 52665.764 20/05/05,21:00:11,13,11,1, 11.9,1,1, 2.816, 10543.217, 185.527, 52665.750 20/05/05,21:00:11,14,11,1, 11.9,1,1, 2.816, 10543.168, 185.506, 52665.757 20/05/05,21:00:11,15,11,1, 11.9,1,1, 2.816, 10543.215, 185.534, 52665.777 20/05/05,21:00:11,16,11,1, 11.9,1,1, 2.816, 10543.177, 185.507, 52665.737 20/05/05,21:00:11,17,11,1, 11.9,1,1, 2.816, 10543.201, 185.528, 52665.833 20/05/05,21:00:11,18,11,1, 11.9,1,1, 2.816, 10543.207, 185.525, 52665.808 20/05/05,21:00:11,19,11,1, 11.9,1,1, 2.816, 10543.206, 185.495, 52665.798 20/05/05,21:00:12,00,11,1, 12.0,1,1, 2.814, 10543.232, 185.615, 52666.119 20/05/05,21:00:12,01,11,1, 12.0,1,1, 2.814, 10543.202, 185.511, 52665.817 20/05/05,21:00:12,02,11,1, 12.0,1,1, 2.814, 10543.183, 185.513, 52665.843 20/05/05,21:00:12,03,11,1, 12.0,1,1, 2.814, 10543.195, 185.546, 52665.908 20/05/05,21:00:12,04,11,1, 12.0,1,1, 2.814, 10543.220, 185.525, 52665.893 20/05/05,21:00:12,05,11,1, 12.0,1,1, 2.814, 10543.208, 185.529, 52665.884 20/05/05,21:00:12,06,11,1, 12.0,1,1, 2.814, 10543.186, 185.551, 52665.917 20/05/05,21:00:12,07,11,1, 12.0,1,1, 2.814, 10543.190, 185.567, 52665.896 20/05/05,21:00:12,08,11,1, 12.0,1,1, 2.814, 10543.199, 185.562, 52665.938 20/05/05,21:00:12,09,11,1, 12.0,1,1, 2.814, 10543.200, 185.558, 52665.971 20/05/05,21:00:12,10,11,1, 12.0,1,1, 2.814, 10543.190, 185.545, 52665.923 20/05/05,21:00:12,11,11,1, 12.0,1,1, 2.814, 10543.193, 185.595, 52666.012 20/05/05,21:00:12,12,11,1, 12.0,1,1, 2.814, 10543.201, 185.562, 52665.987 20/05/05,21:00:12,13,11,1, 12.0,1,1, 2.814, 10543.199, 185.562, 52666.005 20/05/05,21:00:12,14,11,1, 12.0,1,1, 2.814, 10543.219, 185.590, 52666.053 20/05/05,21:00:12,15,11,1, 12.0,1,1, 2.814, 10543.192, 185.546, 52666.016 20/05/05,21:00:12,16,11,1, 12.0,1,1, 2.814, 10543.221, 185.608, 52666.074 20/05/05,21:00:12,17,11,1, 12.0,1,1, 2.814, 10543.222, 185.571, 52666.062 20/05/05,21:00:12,18,11,1, 12.0,1,1, 2.814, 10543.233, 185.589, 52666.085 20/05/05,21:00:12,19,11,1, 12.0,1,1, 2.814, 10543.238, 185.615, 52666.119 20/05/05,21:00:13,00,11,1, 11.9,1,1, 2.815, 10543.282, 185.708, 52666.365 20/05/05,21:00:13,01,11,1, 11.9,1,1, 2.815, 10543.238, 185.601, 52666.117 20/05/05,21:00:13,02,11,1, 11.9,1,1, 2.815, 10543.244, 185.609, 52666.122 20/05/05,21:00:13,03,11,1, 11.9,1,1, 2.815, 10543.235, 185.646, 52666.130 20/05/05,21:00:13,04,11,1, 11.9,1,1, 2.815, 10543.235, 185.608, 52666.127 20/05/05,21:00:13,05,11,1, 11.9,1,1, 2.815, 10543.259, 185.678, 52666.209 20/05/05,21:00:13,06,11,1, 11.9,1,1, 2.815, 10543.217, 185.636, 52666.183 20/05/05,21:00:13,07,11,1, 11.9,1,1, 2.815, 10543.226, 185.650, 52666.175 20/05/05,21:00:13,08,11,1, 11.9,1,1, 2.815, 10543.241, 185.677, 52666.224 20/05/05,21:00:13,09,11,1, 11.9,1,1, 2.815, 10543.260, 185.624, 52666.204 20/05/05,21:00:13,10,11,1, 11.9,1,1, 2.815, 10543.263, 185.665, 52666.270 20/05/05,21:00:13,11,11,1, 11.9,1,1, 2.815, 10543.255, 185.661, 52666.250 20/05/05,21:00:13,12,11,1, 11.9,1,1, 2.815, 10543.259, 185.667, 52666.260 20/05/05,21:00:13,13,11,1, 11.9,1,1, 2.815, 10543.263, 185.712, 52666.296 20/05/05,21:00:13,14,11,1, 11.9,1,1, 2.815, 10543.264, 185.710, 52666.278 20/05/05,21:00:13,15,11,1, 11.9,1,1, 2.815, 10543.290, 185.699, 52666.277 20/05/05,21:00:13,16,11,1, 11.9,1,1, 2.815, 10543.266, 185.721, 52666.325 20/05/05,21:00:13,17,11,1, 11.9,1,1, 2.815, 10543.235, 185.696, 52666.305 20/05/05,21:00:13,18,11,1, 11.9,1,1, 2.815, 10543.273, 185.723, 52666.374 20/05/05,21:00:13,19,11,1, 11.9,1,1, 2.815, 10543.288, 185.708, 52666.365 20/05/05,21:00:14,00,11,1, 11.9,1,1, 2.814, 10543.307, 185.821, 52666.689 20/05/05,21:00:14,01,11,1, 11.9,1,1, 2.814, 10543.272, 185.728, 52666.409 20/05/05,21:00:14,02,11,1, 11.9,1,1, 2.814, 10543.289, 185.742, 52666.419 20/05/05,21:00:14,03,11,1, 11.9,1,1, 2.814, 10543.263, 185.718, 52666.431 20/05/05,21:00:14,04,11,1, 11.9,1,1, 2.814, 10543.302, 185.775, 52666.448 20/05/05,21:00:14,05,11,1, 11.9,1,1, 2.814, 10543.289, 185.711, 52666.411 20/05/05,21:00:14,06,11,1, 11.9,1,1, 2.814, 10543.285, 185.741, 52666.432 20/05/05,21:00:14,07,11,1, 11.9,1,1, 2.814, 10543.302, 185.760, 52666.352 20/05/05,21:00:14,08,11,1, 11.9,1,1, 2.814, 10543.277, 185.738, 52666.484 20/05/05,21:00:14,09,11,1, 11.9,1,1, 2.814, 10543.262, 185.765, 52666.538 20/05/05,21:00:14,10,11,1, 11.9,1,1, 2.814, 10543.275, 185.765, 52666.521 20/05/05,21:00:14,11,11,1, 11.9,1,1, 2.814, 10543.279, 185.755, 52666.519 20/05/05,21:00:14,12,11,1, 11.9,1,1, 2.814, 10543.287, 185.790, 52666.543 20/05/05,21:00:14,13,11,1, 11.9,1,1, 2.814, 10543.303, 185.791, 52666.553 20/05/05,21:00:14,14,11,1, 11.9,1,1, 2.814, 10543.297, 185.784, 52666.565 20/05/05,21:00:14,15,11,1, 11.9,1,1, 2.814, 10543.325, 185.825, 52666.641 20/05/05,21:00:14,16,11,1, 11.9,1,1, 2.814, 10543.308, 185.830, 52666.668 20/05/05,21:00:14,17,11,1, 11.9,1,1, 2.814, 10543.320, 185.785, 52666.624 20/05/05,21:00:14,18,11,1, 11.9,1,1, 2.814, 10543.319, 185.865, 52666.716 20/05/05,21:00:14,19,11,1, 11.9,1,1, 2.814, 10543.310, 185.821, 52666.689 20/05/05,21:00:15,00,11,1, 12.0,1,1, 2.817, 10543.399, 185.975, 52666.976 20/05/05,21:00:15,01,11,1, 12.0,1,1, 2.817, 10543.303, 185.854, 52666.731 20/05/05,21:00:15,02,11,1, 12.0,1,1, 2.817, 10543.296, 185.836, 52666.727 20/05/05,21:00:15,03,11,1, 12.0,1,1, 2.817, 10543.308, 185.880, 52666.771 20/05/05,21:00:15,04,11,1, 12.0,1,1, 2.817, 10543.344, 185.885, 52666.797 20/05/05,21:00:15,05,11,1, 12.0,1,1, 2.817, 10543.338, 185.870, 52666.778 20/05/05,21:00:15,06,11,1, 12.0,1,1, 2.817, 10543.307, 185.896, 52666.800 20/05/05,21:00:15,07,11,1, 12.0,1,1, 2.817, 10543.340, 185.907, 52666.844 20/05/05,21:00:15,08,11,1, 12.0,1,1, 2.817, 10543.326, 185.888, 52666.810 20/05/05,21:00:15,09,11,1, 12.0,1,1, 2.817, 10543.358, 185.926, 52666.888 20/05/05,21:00:15,10,11,1, 12.0,1,1, 2.817, 10543.330, 185.902, 52666.866 20/05/05,21:00:15,11,11,1, 12.0,1,1, 2.817, 10543.346, 185.924, 52666.899 20/05/05,21:00:15,12,11,1, 12.0,1,1, 2.817, 10543.346, 185.976, 52666.935 20/05/05,21:00:15,13,11,1, 12.0,1,1, 2.817, 10543.353, 185.921, 52666.882 20/05/05,21:00:15,14,11,1, 12.0,1,1, 2.817, 10543.373, 185.982, 52666.976 20/05/05,21:00:15,15,11,1, 12.0,1,1, 2.817, 10543.376, 185.975, 52667.020 20/05/05,21:00:15,16,11,1, 12.0,1,1, 2.817, 10543.367, 185.935, 52666.960 20/05/05,21:00:15,17,11,1, 12.0,1,1, 2.817, 10543.403, 185.973, 52666.977 20/05/05,21:00:15,18,11,1, 12.0,1,1, 2.817, 10543.384, 185.951, 52666.988 20/05/05,21:00:15,19,11,1, 12.0,1,1, 2.817, 10543.401, 185.975, 52666.976 20/05/05,21:00:16,00,11,1, 11.9,1,1, 2.818, 10543.524, 186.015, 52667.313 20/05/05,21:00:16,01,11,1, 11.9,1,1, 2.818, 10543.420, 185.975, 52666.934 20/05/05,21:00:16,02,11,1, 11.9,1,1, 2.818, 10543.422, 185.977, 52666.978 20/05/05,21:00:16,03,11,1, 11.9,1,1, 2.818, 10543.444, 186.015, 52667.042 20/05/05,21:00:16,04,11,1, 11.9,1,1, 2.818, 10543.444, 185.995, 52667.056 20/05/05,21:00:16,05,11,1, 11.9,1,1, 2.818, 10543.445, 185.991, 52667.094 20/05/05,21:00:16,06,11,1, 11.9,1,1, 2.818, 10543.423, 186.024, 52667.146 20/05/05,21:00:16,07,11,1, 11.9,1,1, 2.818, 10543.448, 185.985, 52667.081 20/05/05,21:00:16,08,11,1, 11.9,1,1, 2.818, 10543.470, 186.052, 52667.167 20/05/05,21:00:16,09,11,1, 11.9,1,1, 2.818, 10543.456, 186.013, 52667.153 20/05/05,21:00:16,10,11,1, 11.9,1,1, 2.818, 10543.478, 185.995, 52667.154 20/05/05,21:00:16,11,11,1, 11.9,1,1, 2.818, 10543.503, 186.026, 52667.192 20/05/05,21:00:16,12,11,1, 11.9,1,1, 2.818, 10543.491, 186.001, 52667.185 20/05/05,21:00:16,13,11,1, 11.9,1,1, 2.818, 10543.479, 186.033, 52667.198 20/05/05,21:00:16,14,11,1, 11.9,1,1, 2.818, 10543.492, 186.045, 52667.206 20/05/05,21:00:16,15,11,1, 11.9,1,1, 2.818, 10543.493, 185.995, 52667.241 20/05/05,21:00:16,16,11,1, 11.9,1,1, 2.818, 10543.499, 186.025, 52667.243 20/05/05,21:00:16,17,11,1, 11.9,1,1, 2.818, 10543.524, 185.997, 52667.272 20/05/05,21:00:16,18,11,1, 11.9,1,1, 2.818, 10543.507, 185.993, 52667.264 20/05/05,21:00:16,19,11,1, 11.9,1,1, 2.818, 10543.531, 186.015, 52667.313 20/05/05,21:00:17,00,11,1, 11.9,1,1, 2.820, 10543.557, 186.041, 52667.571 20/05/05,21:00:17,01,11,1, 11.9,1,1, 2.820, 10543.518, 185.981, 52667.278 20/05/05,21:00:17,02,11,1, 11.9,1,1, 2.820, 10543.538, 186.015, 52667.325 20/05/05,21:00:17,03,11,1, 11.9,1,1, 2.820, 10543.511, 186.005, 52667.417 20/05/05,21:00:17,04,11,1, 11.9,1,1, 2.820, 10543.560, 185.963, 52667.386 20/05/05,21:00:17,05,11,1, 11.9,1,1, 2.820, 10543.566, 186.016, 52667.435 20/05/05,21:00:17,06,11,1, 11.9,1,1, 2.820, 10543.561, 185.956, 52667.365 20/05/05,21:00:17,07,11,1, 11.9,1,1, 2.820, 10543.558, 186.009, 52667.400 20/05/05,21:00:17,08,11,1, 11.9,1,1, 2.820, 10543.558, 185.983, 52667.408 20/05/05,21:00:17,09,11,1, 11.9,1,1, 2.820, 10543.574, 185.983, 52667.457 20/05/05,21:00:17,10,11,1, 11.9,1,1, 2.820, 10543.539, 185.981, 52667.463 20/05/05,21:00:17,11,11,1, 11.9,1,1, 2.820, 10543.562, 186.001, 52667.477 20/05/05,21:00:17,12,11,1, 11.9,1,1, 2.820, 10543.544, 186.011, 52667.514 20/05/05,21:00:17,13,11,1, 11.9,1,1, 2.820, 10543.561, 185.995, 52667.499 20/05/05,21:00:17,14,11,1, 11.9,1,1, 2.820, 10543.516, 185.998, 52667.516 20/05/05,21:00:17,15,11,1, 11.9,1,1, 2.820, 10543.575, 186.009, 52667.514 20/05/05,21:00:17,16,11,1, 11.9,1,1, 2.820, 10543.570, 186.060, 52667.556 20/05/05,21:00:17,17,11,1, 11.9,1,1, 2.820, 10543.537, 186.012, 52667.543 20/05/05,21:00:17,18,11,1, 11.9,1,1, 2.820, 10543.538, 186.017, 52667.581 20/05/05,21:00:17,19,11,1, 11.9,1,1, 2.820, 10543.558, 186.041, 52667.571 20/05/05,21:00:18,00,11,1, 11.9,1,1, 2.815, 10543.516, 186.081, 52667.918 20/05/05,21:00:18,01,11,1, 11.9,1,1, 2.815, 10543.578, 186.111, 52667.660 20/05/05,21:00:18,02,11,1, 11.9,1,1, 2.815, 10543.550, 186.035, 52667.631 20/05/05,21:00:18,03,11,1, 11.9,1,1, 2.815, 10543.543, 186.056, 52667.683 20/05/05,21:00:18,04,11,1, 11.9,1,1, 2.815, 10543.564, 186.065, 52667.681 20/05/05,21:00:18,05,11,1, 11.9,1,1, 2.815, 10543.550, 186.046, 52667.666 20/05/05,21:00:18,06,11,1, 11.9,1,1, 2.815, 10543.558, 186.083, 52667.729 20/05/05,21:00:18,07,11,1, 11.9,1,1, 2.815, 10543.553, 186.077, 52667.745 20/05/05,21:00:18,08,11,1, 11.9,1,1, 2.815, 10543.520, 186.072, 52667.729 20/05/05,21:00:18,09,11,1, 11.9,1,1, 2.815, 10543.575, 186.097, 52667.762 20/05/05,21:00:18,10,11,1, 11.9,1,1, 2.815, 10543.531, 186.094, 52667.758 20/05/05,21:00:18,11,11,1, 11.9,1,1, 2.815, 10543.535, 186.071, 52667.769 20/05/05,21:00:18,12,11,1, 11.9,1,1, 2.815, 10543.540, 186.099, 52667.806 20/05/05,21:00:18,13,11,1, 11.9,1,1, 2.815, 10543.541, 186.120, 52667.844 20/05/05,21:00:18,14,11,1, 11.9,1,1, 2.815, 10543.530, 186.099, 52667.860 20/05/05,21:00:18,15,11,1, 11.9,1,1, 2.815, 10543.553, 186.151, 52667.929 20/05/05,21:00:18,16,11,1, 11.9,1,1, 2.815, 10543.532, 186.058, 52667.851 20/05/05,21:00:18,17,11,1, 11.9,1,1, 2.815, 10543.544, 186.110, 52667.925 20/05/05,21:00:18,18,11,1, 11.9,1,1, 2.815, 10543.516, 186.127, 52667.935 20/05/05,21:00:18,19,11,1, 11.9,1,1, 2.815, 10543.516, 186.081, 52667.918 20/05/05,21:00:19,00,11,1, 11.9,1,1, 2.815, 10543.482, 186.112, 52668.228 20/05/05,21:00:19,01,11,1, 11.9,1,1, 2.815, 10543.493, 186.109, 52667.963 20/05/05,21:00:19,02,11,1, 11.9,1,1, 2.815, 10543.532, 186.107, 52668.001 20/05/05,21:00:19,03,11,1, 11.9,1,1, 2.815, 10543.542, 186.126, 52668.030 20/05/05,21:00:19,04,11,1, 11.9,1,1, 2.815, 10543.518, 186.100, 52668.010 20/05/05,21:00:19,05,11,1, 11.9,1,1, 2.815, 10543.503, 186.096, 52667.993 20/05/05,21:00:19,06,11,1, 11.9,1,1, 2.815, 10543.513, 186.115, 52668.056 20/05/05,21:00:19,07,11,1, 11.9,1,1, 2.815, 10543.500, 186.085, 52668.048 20/05/05,21:00:19,08,11,1, 11.9,1,1, 2.815, 10543.524, 186.090, 52668.084 20/05/05,21:00:19,09,11,1, 11.9,1,1, 2.815, 10543.529, 186.120, 52668.087 20/05/05,21:00:19,10,11,1, 11.9,1,1, 2.815, 10543.508, 186.077, 52668.083 20/05/05,21:00:19,11,11,1, 11.9,1,1, 2.815, 10543.491, 186.142, 52668.110 20/05/05,21:00:19,12,11,1, 11.9,1,1, 2.815, 10543.522, 186.119, 52668.122 20/05/05,21:00:19,13,11,1, 11.9,1,1, 2.815, 10543.494, 186.085, 52668.123 20/05/05,21:00:19,14,11,1, 11.9,1,1, 2.815, 10543.501, 186.134, 52668.206 20/05/05,21:00:19,15,11,1, 11.9,1,1, 2.815, 10543.474, 186.082, 52668.152 20/05/05,21:00:19,16,11,1, 11.9,1,1, 2.815, 10543.504, 186.126, 52668.209 20/05/05,21:00:19,17,11,1, 11.9,1,1, 2.815, 10543.487, 186.124, 52668.210 20/05/05,21:00:19,18,11,1, 11.9,1,1, 2.815, 10543.490, 186.115, 52668.223 20/05/05,21:00:19,19,11,1, 11.9,1,1, 2.815, 10543.484, 186.112, 52668.228 20/05/05,21:00:20,00,11,1, 11.9,1,1, 2.813, 10543.407, 186.027, 52668.571 20/05/05,21:00:20,01,11,1, 11.9,1,1, 2.813, 10543.480, 186.081, 52668.263 20/05/05,21:00:20,02,11,1, 11.9,1,1, 2.813, 10543.518, 186.126, 52668.306 20/05/05,21:00:20,03,11,1, 11.9,1,1, 2.813, 10543.472, 186.115, 52668.295 20/05/05,21:00:20,04,11,1, 11.9,1,1, 2.813, 10543.470, 186.072, 52668.305 20/05/05,21:00:20,05,11,1, 11.9,1,1, 2.813, 10543.473, 186.094, 52668.307 20/05/05,21:00:20,06,11,1, 11.9,1,1, 2.813, 10543.460, 186.054, 52668.303 20/05/05,21:00:20,07,11,1, 11.9,1,1, 2.813, 10543.475, 186.077, 52668.397 20/05/05,21:00:20,08,11,1, 11.9,1,1, 2.813, 10543.483, 186.118, 52668.493 20/05/05,21:00:20,09,11,1, 11.9,1,1, 2.813, 10543.461, 186.104, 52668.515 20/05/05,21:00:20,10,11,1, 11.9,1,1, 2.813, 10543.486, 186.081, 52668.512 20/05/05,21:00:20,11,11,1, 11.9,1,1, 2.813, 10543.454, 186.083, 52668.485 20/05/05,21:00:20,12,11,1, 11.9,1,1, 2.813, 10543.457, 186.059, 52668.508 20/05/05,21:00:20,13,11,1, 11.9,1,1, 2.813, 10543.437, 186.068, 52668.513 20/05/05,21:00:20,14,11,1, 11.9,1,1, 2.813, 10543.428, 186.057, 52668.523 20/05/05,21:00:20,15,11,1, 11.9,1,1, 2.813, 10543.430, 186.078, 52668.563 20/05/05,21:00:20,16,11,1, 11.9,1,1, 2.813, 10543.437, 186.056, 52668.541 20/05/05,21:00:20,17,11,1, 11.9,1,1, 2.813, 10543.428, 186.072, 52668.597 20/05/05,21:00:20,18,11,1, 11.9,1,1, 2.813, 10543.428, 186.066, 52668.600 20/05/05,21:00:20,19,11,1, 11.9,1,1, 2.813, 10543.412, 186.027, 52668.571 20/05/05,21:00:21,00,11,1, 11.9,1,1, 2.816, 10543.374, 186.023, 52668.884 20/05/05,21:00:21,01,11,1, 11.9,1,1, 2.816, 10543.387, 186.060, 52668.606 20/05/05,21:00:21,02,11,1, 11.9,1,1, 2.816, 10543.402, 186.014, 52668.622 20/05/05,21:00:21,03,11,1, 11.9,1,1, 2.816, 10543.377, 185.996, 52668.638 20/05/05,21:00:21,04,11,1, 11.9,1,1, 2.816, 10543.370, 186.025, 52668.612 20/05/05,21:00:21,05,11,1, 11.9,1,1, 2.816, 10543.402, 186.027, 52668.688 20/05/05,21:00:21,06,11,1, 11.9,1,1, 2.816, 10543.393, 186.035, 52668.721 20/05/05,21:00:21,07,11,1, 11.9,1,1, 2.816, 10543.410, 186.013, 52668.689 20/05/05,21:00:21,08,11,1, 11.9,1,1, 2.816, 10543.394, 186.016, 52668.717 20/05/05,21:00:21,09,11,1, 11.9,1,1, 2.816, 10543.380, 186.006, 52668.727 20/05/05,21:00:21,10,11,1, 11.9,1,1, 2.816, 10543.366, 185.982, 52668.503 20/05/05,21:00:21,11,11,1, 11.9,1,1, 2.816, 10543.369, 186.003, 52668.856 20/05/05,21:00:21,12,11,1, 11.9,1,1, 2.816, 10543.391, 186.003, 52668.800 20/05/05,21:00:21,13,11,1, 11.9,1,1, 2.816, 10543.378, 186.025, 52668.796 20/05/05,21:00:21,14,11,1, 11.9,1,1, 2.816, 10543.363, 186.014, 52668.790 20/05/05,21:00:21,15,11,1, 11.9,1,1, 2.816, 10543.349, 186.019, 52668.799 20/05/05,21:00:21,16,11,1, 11.9,1,1, 2.816, 10543.388, 186.028, 52668.838 20/05/05,21:00:21,17,11,1, 11.9,1,1, 2.816, 10543.361, 186.029, 52668.865 20/05/05,21:00:21,18,11,1, 11.9,1,1, 2.816, 10543.373, 185.991, 52668.859 20/05/05,21:00:21,19,11,1, 11.9,1,1, 2.816, 10543.377, 186.023, 52668.884 20/05/05,21:00:22,00,11,1, 11.9,1,1, 2.815, 10543.324, 185.987, 52669.128 20/05/05,21:00:22,01,11,1, 11.9,1,1, 2.815, 10543.358, 186.001, 52668.906 20/05/05,21:00:22,02,11,1, 11.9,1,1, 2.815, 10543.359, 186.006, 52668.926 20/05/05,21:00:22,03,11,1, 11.9,1,1, 2.815, 10543.379, 185.999, 52668.934 20/05/05,21:00:22,04,11,1, 11.9,1,1, 2.815, 10543.353, 185.980, 52668.983 20/05/05,21:00:22,05,11,1, 11.9,1,1, 2.815, 10543.359, 185.991, 52668.973 20/05/05,21:00:22,06,11,1, 11.9,1,1, 2.815, 10543.356, 185.960, 52668.984 20/05/05,21:00:22,07,11,1, 11.9,1,1, 2.815, 10543.340, 186.000, 52668.994 20/05/05,21:00:22,08,11,1, 11.9,1,1, 2.815, 10543.368, 185.980, 52668.991 20/05/05,21:00:22,09,11,1, 11.9,1,1, 2.815, 10543.315, 185.982, 52669.011 20/05/05,21:00:22,10,11,1, 11.9,1,1, 2.815, 10543.331, 185.965, 52669.026 20/05/05,21:00:22,11,11,1, 11.9,1,1, 2.815, 10543.353, 185.998, 52669.039 20/05/05,21:00:22,12,11,1, 11.9,1,1, 2.815, 10543.339, 185.965, 52669.060 20/05/05,21:00:22,13,11,1, 11.9,1,1, 2.815, 10543.354, 185.984, 52669.068 20/05/05,21:00:22,14,11,1, 11.9,1,1, 2.815, 10543.337, 186.002, 52669.130 20/05/05,21:00:22,15,11,1, 11.9,1,1, 2.815, 10543.320, 185.973, 52669.104 20/05/05,21:00:22,16,11,1, 11.9,1,1, 2.815, 10543.335, 186.013, 52669.146 20/05/05,21:00:22,17,11,1, 11.9,1,1, 2.815, 10543.324, 186.003, 52669.145 20/05/05,21:00:22,18,11,1, 11.9,1,1, 2.815, 10543.331, 185.993, 52669.157 20/05/05,21:00:22,19,11,1, 11.9,1,1, 2.815, 10543.325, 185.987, 52669.128 20/05/05,21:00:23,00,11,1, 11.9,1,1, 2.817, 10543.165, 186.035, 52669.457 20/05/05,21:00:23,01,11,1, 11.9,1,1, 2.817, 10543.313, 186.023, 52669.207 20/05/05,21:00:23,02,11,1, 11.9,1,1, 2.817, 10543.290, 186.017, 52669.229 20/05/05,21:00:23,03,11,1, 11.9,1,1, 2.817, 10543.301, 186.016, 52669.196 20/05/05,21:00:23,04,11,1, 11.9,1,1, 2.817, 10543.290, 185.999, 52669.241 20/05/05,21:00:23,05,11,1, 11.9,1,1, 2.817, 10543.282, 186.018, 52669.213 20/05/05,21:00:23,06,11,1, 11.9,1,1, 2.817, 10543.278, 186.044, 52669.285 20/05/05,21:00:23,07,11,1, 11.9,1,1, 2.817, 10543.282, 186.018, 52669.263 20/05/05,21:00:23,08,11,1, 11.9,1,1, 2.817, 10543.276, 186.012, 52669.304 20/05/05,21:00:23,09,11,1, 11.9,1,1, 2.817, 10543.285, 186.029, 52669.304 20/05/05,21:00:23,10,11,1, 11.9,1,1, 2.817, 10543.254, 186.025, 52669.299 20/05/05,21:00:23,11,11,1, 11.9,1,1, 2.817, 10543.259, 186.037, 52669.337 20/05/05,21:00:23,12,11,1, 11.9,1,1, 2.817, 10543.235, 186.050, 52669.356 20/05/05,21:00:23,13,11,1, 11.9,1,1, 2.817, 10543.224, 186.039, 52669.372 20/05/05,21:00:23,14,11,1, 11.9,1,1, 2.817, 10543.237, 186.030, 52669.390 20/05/05,21:00:23,15,11,1, 11.9,1,1, 2.817, 10543.201, 186.041, 52669.402 20/05/05,21:00:23,16,11,1, 11.9,1,1, 2.817, 10543.208, 186.044, 52669.408 20/05/05,21:00:23,17,11,1, 11.9,1,1, 2.817, 10543.181, 186.038, 52669.424 20/05/05,21:00:23,18,11,1, 11.9,1,1, 2.817, 10543.199, 186.051, 52669.469 20/05/05,21:00:23,19,11,1, 11.9,1,1, 2.817, 10543.170, 186.035, 52669.457 20/05/05,21:00:24,00,11,1, 11.9,1,1, 2.814, 10543.023, 186.169, 52669.789 20/05/05,21:00:24,01,11,1, 11.9,1,1, 2.814, 10543.167, 186.071, 52669.485 20/05/05,21:00:24,02,11,1, 11.9,1,1, 2.814, 10543.140, 186.072, 52669.501 20/05/05,21:00:24,03,11,1, 11.9,1,1, 2.814, 10543.111, 186.060, 52669.460 20/05/05,21:00:24,04,11,1, 11.9,1,1, 2.814, 10543.126, 186.094, 52669.717 20/05/05,21:00:24,05,11,1, 11.9,1,1, 2.814, 10543.096, 186.093, 52669.566 20/05/05,21:00:24,06,11,1, 11.9,1,1, 2.814, 10543.092, 186.100, 52669.546 20/05/05,21:00:24,07,11,1, 11.9,1,1, 2.814, 10543.098, 186.068, 52669.552 20/05/05,21:00:24,08,11,1, 11.9,1,1, 2.814, 10543.101, 186.081, 52669.572 20/05/05,21:00:24,09,11,1, 11.9,1,1, 2.814, 10543.076, 186.090, 52669.569 20/05/05,21:00:24,10,11,1, 11.9,1,1, 2.814, 10543.069, 186.095, 52669.604 20/05/05,21:00:24,11,11,1, 11.9,1,1, 2.814, 10543.075, 186.091, 52669.652 20/05/05,21:00:24,12,11,1, 11.9,1,1, 2.814, 10543.078, 186.123, 52669.689 20/05/05,21:00:24,13,11,1, 11.9,1,1, 2.814, 10543.073, 186.145, 52669.665 20/05/05,21:00:24,14,11,1, 11.9,1,1, 2.814, 10543.057, 186.160, 52669.686 20/05/05,21:00:24,15,11,1, 11.9,1,1, 2.814, 10543.031, 186.156, 52669.692 20/05/05,21:00:24,16,11,1, 11.9,1,1, 2.814, 10543.045, 186.154, 52669.758 20/05/05,21:00:24,17,11,1, 11.9,1,1, 2.814, 10543.055, 186.179, 52669.795 20/05/05,21:00:24,18,11,1, 11.9,1,1, 2.814, 10543.014, 186.155, 52669.784 20/05/05,21:00:24,19,11,1, 11.9,1,1, 2.814, 10543.032, 186.169, 52669.789 20/05/05,21:00:25,00,11,1, 11.8,1,1, 2.815, 10542.873, 186.250, 52670.053 20/05/05,21:00:25,01,11,1, 11.8,1,1, 2.815, 10543.011, 186.163, 52669.842 20/05/05,21:00:25,02,11,1, 11.8,1,1, 2.815, 10543.000, 186.128, 52669.804 20/05/05,21:00:25,03,11,1, 11.8,1,1, 2.815, 10542.977, 186.160, 52669.843 20/05/05,21:00:25,04,11,1, 11.8,1,1, 2.815, 10542.977, 186.165, 52669.858 20/05/05,21:00:25,05,11,1, 11.8,1,1, 2.815, 10542.981, 186.178, 52669.923 20/05/05,21:00:25,06,11,1, 11.8,1,1, 2.815, 10542.968, 186.204, 52669.945 20/05/05,21:00:25,07,11,1, 11.8,1,1, 2.815, 10542.960, 186.151, 52669.812 20/05/05,21:00:25,08,11,1, 11.8,1,1, 2.815, 10542.931, 186.201, 52669.845 20/05/05,21:00:25,09,11,1, 11.8,1,1, 2.815, 10542.905, 186.165, 52669.821 20/05/05,21:00:25,10,11,1, 11.8,1,1, 2.815, 10542.910, 186.171, 52669.873 20/05/05,21:00:25,11,11,1, 11.8,1,1, 2.815, 10542.927, 186.190, 52669.867 20/05/05,21:00:25,12,11,1, 11.8,1,1, 2.815, 10542.938, 186.192, 52669.870 20/05/05,21:00:25,13,11,1, 11.8,1,1, 2.815, 10542.889, 186.171, 52669.875 20/05/05,21:00:25,14,11,1, 11.8,1,1, 2.815, 10542.909, 186.249, 52669.977 20/05/05,21:00:25,15,11,1, 11.8,1,1, 2.815, 10542.886, 186.166, 52669.917 20/05/05,21:00:25,16,11,1, 11.8,1,1, 2.815, 10542.906, 186.239, 52669.976 20/05/05,21:00:25,17,11,1, 11.8,1,1, 2.815, 10542.865, 186.209, 52669.983 20/05/05,21:00:25,18,11,1, 11.8,1,1, 2.815, 10542.851, 186.229, 52669.996 20/05/05,21:00:25,19,11,1, 11.8,1,1, 2.815, 10542.875, 186.250, 52670.053 20/05/05,21:00:26,00,12,1, 11.9,1,1, 2.816, 10542.698, 186.351, 52670.316 20/05/05,21:00:26,01,12,1, 11.9,1,1, 2.816, 10542.844, 186.226, 52670.029 20/05/05,21:00:26,02,12,1, 11.9,1,1, 2.816, 10542.830, 186.242, 52670.034 20/05/05,21:00:26,03,12,1, 11.9,1,1, 2.816, 10542.790, 186.227, 52670.046 20/05/05,21:00:26,04,12,1, 11.9,1,1, 2.816, 10542.804, 186.272, 52670.088 20/05/05,21:00:26,05,12,1, 11.9,1,1, 2.816, 10542.783, 186.256, 52670.116 20/05/05,21:00:26,06,12,1, 11.9,1,1, 2.816, 10542.773, 186.256, 52670.091 20/05/05,21:00:26,07,12,1, 11.9,1,1, 2.816, 10542.765, 186.288, 52670.158 20/05/05,21:00:26,08,12,1, 11.9,1,1, 2.816, 10542.749, 186.297, 52670.181 20/05/05,21:00:26,09,12,1, 11.9,1,1, 2.816, 10542.743, 186.264, 52670.148 20/05/05,21:00:26,10,12,1, 11.9,1,1, 2.816, 10542.758, 186.317, 52670.199 20/05/05,21:00:26,11,12,1, 11.9,1,1, 2.816, 10542.744, 186.295, 52670.220 20/05/05,21:00:26,12,12,1, 11.9,1,1, 2.816, 10542.734, 186.280, 52670.266 20/05/05,21:00:26,13,12,1, 11.9,1,1, 2.816, 10542.727, 186.332, 52670.258 20/05/05,21:00:26,14,12,1, 11.9,1,1, 2.816, 10542.695, 186.302, 52670.241 20/05/05,21:00:26,15,12,1, 11.9,1,1, 2.816, 10542.702, 186.326, 52670.293 20/05/05,21:00:26,16,12,1, 11.9,1,1, 2.816, 10542.692, 186.320, 52670.289 20/05/05,21:00:26,17,12,1, 11.9,1,1, 2.816, 10542.692, 186.286, 52670.316 20/05/05,21:00:26,18,12,1, 11.9,1,1, 2.816, 10542.690, 186.346, 52670.349 20/05/05,21:00:26,19,12,1, 11.9,1,1, 2.816, 10542.701, 186.351, 52670.316 20/05/05,21:00:27,00,12,1, 11.9,1,1, 2.818, 10542.489, 186.346, 52670.591 20/05/05,21:00:27,01,12,1, 11.9,1,1, 2.818, 10542.661, 186.321, 52670.377 20/05/05,21:00:27,02,12,1, 11.9,1,1, 2.818, 10542.646, 186.378, 52670.565 20/05/05,21:00:27,03,12,1, 11.9,1,1, 2.818, 10542.633, 186.323, 52670.310 20/05/05,21:00:27,04,12,1, 11.9,1,1, 2.818, 10542.623, 186.369, 52670.416 20/05/05,21:00:27,05,12,1, 11.9,1,1, 2.818, 10542.613, 186.307, 52670.371 20/05/05,21:00:27,06,12,1, 11.9,1,1, 2.818, 10542.647, 186.376, 52670.449 20/05/05,21:00:27,07,12,1, 11.9,1,1, 2.818, 10542.617, 186.352, 52670.473 20/05/05,21:00:27,08,12,1, 11.9,1,1, 2.818, 10542.607, 186.323, 52670.469 20/05/05,21:00:27,09,12,1, 11.9,1,1, 2.818, 10542.599, 186.371, 52670.517 20/05/05,21:00:27,10,12,1, 11.9,1,1, 2.818, 10542.572, 186.343, 52670.525 20/05/05,21:00:27,11,12,1, 11.9,1,1, 2.818, 10542.582, 186.363, 52670.543 20/05/05,21:00:27,12,12,1, 11.9,1,1, 2.818, 10542.583, 186.342, 52670.561 20/05/05,21:00:27,13,12,1, 11.9,1,1, 2.818, 10542.587, 186.361, 52670.548 20/05/05,21:00:27,14,12,1, 11.9,1,1, 2.818, 10542.557, 186.337, 52670.552 20/05/05,21:00:27,15,12,1, 11.9,1,1, 2.818, 10542.530, 186.369, 52670.609 20/05/05,21:00:27,16,12,1, 11.9,1,1, 2.818, 10542.538, 186.354, 52670.593 20/05/05,21:00:27,17,12,1, 11.9,1,1, 2.818, 10542.548, 186.356, 52670.637 20/05/05,21:00:27,18,12,1, 11.9,1,1, 2.818, 10542.535, 186.390, 52670.679 20/05/05,21:00:27,19,12,1, 11.9,1,1, 2.818, 10542.494, 186.346, 52670.591 20/05/05,21:00:28,00,12,1, 11.9,1,1, 2.816, 10542.389, 186.440, 52670.987 20/05/05,21:00:28,01,12,1, 11.9,1,1, 2.816, 10542.494, 186.394, 52670.697 20/05/05,21:00:28,02,12,1, 11.9,1,1, 2.816, 10542.487, 186.347, 52670.698 20/05/05,21:00:28,03,12,1, 11.9,1,1, 2.816, 10542.476, 186.392, 52670.738 20/05/05,21:00:28,04,12,1, 11.9,1,1, 2.816, 10542.478, 186.360, 52670.736 20/05/05,21:00:28,05,12,1, 11.9,1,1, 2.816, 10542.477, 186.384, 52670.746 20/05/05,21:00:28,06,12,1, 11.9,1,1, 2.816, 10542.481, 186.405, 52670.787 20/05/05,21:00:28,07,12,1, 11.9,1,1, 2.816, 10542.443, 186.371, 52670.736 20/05/05,21:00:28,08,12,1, 11.9,1,1, 2.816, 10542.445, 186.383, 52670.776 20/05/05,21:00:28,09,12,1, 11.9,1,1, 2.816, 10542.427, 186.384, 52670.820 20/05/05,21:00:28,10,12,1, 11.9,1,1, 2.816, 10542.422, 186.398, 52670.848 20/05/05,21:00:28,11,12,1, 11.9,1,1, 2.816, 10542.412, 186.404, 52670.825 20/05/05,21:00:28,12,12,1, 11.9,1,1, 2.816, 10542.421, 186.421, 52670.858 20/05/05,21:00:28,13,12,1, 11.9,1,1, 2.816, 10542.419, 186.384, 52670.858 20/05/05,21:00:28,14,12,1, 11.9,1,1, 2.816, 10542.442, 186.429, 52670.885 20/05/05,21:00:28,15,12,1, 11.9,1,1, 2.816, 10542.382, 186.428, 52670.922 20/05/05,21:00:28,16,12,1, 11.9,1,1, 2.816, 10542.414, 186.414, 52670.768 20/05/05,21:00:28,17,12,1, 11.9,1,1, 2.816, 10542.391, 186.464, 52670.935 20/05/05,21:00:28,18,12,1, 11.9,1,1, 2.816, 10542.371, 186.397, 52670.916 20/05/05,21:00:28,19,12,1, 11.9,1,1, 2.816, 10542.393, 186.440, 52670.987 20/05/05,21:00:29,00,11,1, 11.9,1,1, 2.817, 10542.239, 186.470, 52671.218 20/05/05,21:00:29,01,11,1, 11.9,1,1, 2.817, 10542.378, 186.470, 52671.009 20/05/05,21:00:29,02,11,1, 11.9,1,1, 2.817, 10542.370, 186.451, 52671.013 20/05/05,21:00:29,03,11,1, 11.9,1,1, 2.817, 10542.340, 186.435, 52671.041 20/05/05,21:00:29,04,11,1, 11.9,1,1, 2.817, 10542.312, 186.410, 52671.025 20/05/05,21:00:29,05,11,1, 11.9,1,1, 2.817, 10542.370, 186.466, 52671.054 20/05/05,21:00:29,06,11,1, 11.9,1,1, 2.817, 10542.325, 186.446, 52671.026 20/05/05,21:00:29,07,11,1, 11.9,1,1, 2.817, 10542.329, 186.447, 52671.052 20/05/05,21:00:29,08,11,1, 11.9,1,1, 2.817, 10542.340, 186.455, 52671.084 20/05/05,21:00:29,09,11,1, 11.9,1,1, 2.817, 10542.319, 186.431, 52671.023 20/05/05,21:00:29,10,11,1, 11.9,1,1, 2.817, 10542.318, 186.440, 52671.096 20/05/05,21:00:29,11,11,1, 11.9,1,1, 2.817, 10542.310, 186.496, 52671.166 20/05/05,21:00:29,12,11,1, 11.9,1,1, 2.817, 10542.306, 186.447, 52671.094 20/05/05,21:00:29,13,11,1, 11.9,1,1, 2.817, 10542.301, 186.496, 52671.153 20/05/05,21:00:29,14,11,1, 11.9,1,1, 2.817, 10542.302, 186.466, 52671.146 20/05/05,21:00:29,15,11,1, 11.9,1,1, 2.817, 10542.307, 186.451, 52671.014 20/05/05,21:00:29,16,11,1, 11.9,1,1, 2.817, 10542.259, 186.524, 52671.266 20/05/05,21:00:29,17,11,1, 11.9,1,1, 2.817, 10542.225, 186.447, 52671.194 20/05/05,21:00:29,18,11,1, 11.9,1,1, 2.817, 10542.263, 186.514, 52671.203 20/05/05,21:00:29,19,11,1, 11.9,1,1, 2.817, 10542.242, 186.470, 52671.218 20/05/05,21:00:30,00,12,1, 11.8,1,1, 2.817, 10542.130, 186.553, 52671.469 20/05/05,21:00:30,01,12,1, 11.8,1,1, 2.817, 10542.227, 186.511, 52671.227 20/05/05,21:00:30,02,12,1, 11.8,1,1, 2.817, 10542.240, 186.515, 52671.249 20/05/05,21:00:30,03,12,1, 11.8,1,1, 2.817, 10542.219, 186.502, 52671.263 20/05/05,21:00:30,04,12,1, 11.8,1,1, 2.817, 10542.218, 186.517, 52671.311 20/05/05,21:00:30,05,12,1, 11.8,1,1, 2.817, 10542.201, 186.511, 52671.337 20/05/05,21:00:30,06,12,1, 11.8,1,1, 2.817, 10542.195, 186.497, 52671.312 20/05/05,21:00:30,07,12,1, 11.8,1,1, 2.817, 10542.216, 186.571, 52671.340 20/05/05,21:00:30,08,12,1, 11.8,1,1, 2.817, 10542.173, 186.479, 52671.305 20/05/05,21:00:30,09,12,1, 11.8,1,1, 2.817, 10542.176, 186.508, 52671.333 20/05/05,21:00:30,10,12,1, 11.8,1,1, 2.817, 10542.159, 186.531, 52671.353 20/05/05,21:00:30,11,12,1, 11.8,1,1, 2.817, 10542.147, 186.495, 52671.341 20/05/05,21:00:30,12,12,1, 11.8,1,1, 2.817, 10542.163, 186.575, 52671.434 20/05/05,21:00:30,13,12,1, 11.8,1,1, 2.817, 10542.138, 186.552, 52671.371 20/05/05,21:00:30,14,12,1, 11.8,1,1, 2.817, 10542.154, 186.552, 52671.419 20/05/05,21:00:30,15,12,1, 11.8,1,1, 2.817, 10542.140, 186.560, 52671.436 20/05/05,21:00:30,16,12,1, 11.8,1,1, 2.817, 10542.130, 186.542, 52671.373 20/05/05,21:00:30,17,12,1, 11.8,1,1, 2.817, 10542.116, 186.556, 52671.455 20/05/05,21:00:30,18,12,1, 11.8,1,1, 2.817, 10542.109, 186.560, 52671.432 20/05/05,21:00:30,19,12,1, 11.8,1,1, 2.817, 10542.133, 186.553, 52671.469 20/05/05,21:00:31,00,12,1, 11.9,1,1, 2.819, 10541.989, 186.583, 52671.743 20/05/05,21:00:31,01,12,1, 11.9,1,1, 2.819, 10542.079, 186.597, 52671.529 20/05/05,21:00:31,02,12,1, 11.9,1,1, 2.819, 10542.106, 186.574, 52671.526 20/05/05,21:00:31,03,12,1, 11.9,1,1, 2.819, 10542.112, 186.537, 52671.513 20/05/05,21:00:31,04,12,1, 11.9,1,1, 2.819, 10542.061, 186.580, 52671.546 20/05/05,21:00:31,05,12,1, 11.9,1,1, 2.819, 10542.100, 186.529, 52671.587 20/05/05,21:00:31,06,12,1, 11.9,1,1, 2.819, 10542.090, 186.584, 52671.597 20/05/05,21:00:31,07,12,1, 11.9,1,1, 2.819, 10542.062, 186.535, 52671.560 20/05/05,21:00:31,08,12,1, 11.9,1,1, 2.819, 10542.089, 186.577, 52671.591 20/05/05,21:00:31,09,12,1, 11.9,1,1, 2.819, 10542.068, 186.589, 52671.628 20/05/05,21:00:31,10,12,1, 11.9,1,1, 2.819, 10542.046, 186.552, 52671.580 20/05/05,21:00:31,11,12,1, 11.9,1,1, 2.819, 10542.071, 186.598, 52671.651 20/05/05,21:00:31,12,12,1, 11.9,1,1, 2.819, 10542.051, 186.574, 52671.620 20/05/05,21:00:31,13,12,1, 11.9,1,1, 2.819, 10542.045, 186.589, 52671.651 20/05/05,21:00:31,14,12,1, 11.9,1,1, 2.819, 10542.042, 186.594, 52671.700 20/05/05,21:00:31,15,12,1, 11.9,1,1, 2.819, 10542.014, 186.585, 52671.688 20/05/05,21:00:31,16,12,1, 11.9,1,1, 2.819, 10542.013, 186.582, 52671.722 20/05/05,21:00:31,17,12,1, 11.9,1,1, 2.819, 10542.028, 186.611, 52671.773 20/05/05,21:00:31,18,12,1, 11.9,1,1, 2.819, 10542.005, 186.586, 52671.707 20/05/05,21:00:31,19,12,1, 11.9,1,1, 2.819, 10541.993, 186.583, 52671.743 20/05/05,21:00:32,00,12,1, 11.8,1,1, 2.818, 10541.830, 186.713, 52672.055 20/05/05,21:00:32,01,12,1, 11.8,1,1, 2.818, 10541.979, 186.588, 52671.770 20/05/05,21:00:32,02,12,1, 11.8,1,1, 2.818, 10541.999, 186.619, 52671.794 20/05/05,21:00:32,03,12,1, 11.8,1,1, 2.818, 10541.980, 186.639, 52671.830 20/05/05,21:00:32,04,12,1, 11.8,1,1, 2.818, 10541.956, 186.578, 52671.758 20/05/05,21:00:32,05,12,1, 11.8,1,1, 2.818, 10541.946, 186.672, 52672.010 20/05/05,21:00:32,06,12,1, 11.8,1,1, 2.818, 10541.912, 186.596, 52671.813 20/05/05,21:00:32,07,12,1, 11.8,1,1, 2.818, 10541.902, 186.618, 52671.903 20/05/05,21:00:32,08,12,1, 11.8,1,1, 2.818, 10541.912, 186.612, 52671.891 20/05/05,21:00:32,09,12,1, 11.8,1,1, 2.818, 10541.895, 186.626, 52671.867 20/05/05,21:00:32,10,12,1, 11.8,1,1, 2.818, 10541.892, 186.600, 52671.827 20/05/05,21:00:32,11,12,1, 11.8,1,1, 2.818, 10541.879, 186.635, 52671.856 20/05/05,21:00:32,12,12,1, 11.8,1,1, 2.818, 10541.894, 186.655, 52671.929 20/05/05,21:00:32,13,12,1, 11.8,1,1, 2.818, 10541.911, 186.615, 52671.938 20/05/05,21:00:32,14,12,1, 11.8,1,1, 2.818, 10541.852, 186.663, 52671.956 20/05/05,21:00:32,15,12,1, 11.8,1,1, 2.818, 10541.841, 186.618, 52671.913 20/05/05,21:00:32,16,12,1, 11.8,1,1, 2.818, 10541.835, 186.643, 52671.934 20/05/05,21:00:32,17,12,1, 11.8,1,1, 2.818, 10541.821, 186.626, 52671.948 20/05/05,21:00:32,18,12,1, 11.8,1,1, 2.818, 10541.808, 186.641, 52671.976 20/05/05,21:00:32,19,12,1, 11.8,1,1, 2.818, 10541.833, 186.713, 52672.055 20/05/05,21:00:33,00,12,1, 11.9,1,1, 2.820, 10541.638, 186.792, 52672.294 20/05/05,21:00:33,01,12,1, 11.9,1,1, 2.820, 10541.800, 186.708, 52672.121 20/05/05,21:00:33,02,12,1, 11.9,1,1, 2.820, 10541.793, 186.670, 52672.032 20/05/05,21:00:33,03,12,1, 11.9,1,1, 2.820, 10541.747, 186.658, 52671.921 20/05/05,21:00:33,04,12,1, 11.9,1,1, 2.820, 10541.738, 186.695, 52672.116 20/05/05,21:00:33,05,12,1, 11.9,1,1, 2.820, 10541.758, 186.665, 52672.095 20/05/05,21:00:33,06,12,1, 11.9,1,1, 2.820, 10541.740, 186.683, 52672.113 20/05/05,21:00:33,07,12,1, 11.9,1,1, 2.820, 10541.741, 186.729, 52672.105 20/05/05,21:00:33,08,12,1, 11.9,1,1, 2.820, 10541.733, 186.766, 52672.133 20/05/05,21:00:33,09,12,1, 11.9,1,1, 2.820, 10541.727, 186.717, 52672.173 20/05/05,21:00:33,10,12,1, 11.9,1,1, 2.820, 10541.724, 186.752, 52672.176 20/05/05,21:00:33,11,12,1, 11.9,1,1, 2.820, 10541.677, 186.671, 52672.142 20/05/05,21:00:33,12,12,1, 11.9,1,1, 2.820, 10541.694, 186.671, 52672.164 20/05/05,21:00:33,13,12,1, 11.9,1,1, 2.820, 10541.678, 186.756, 52672.206 20/05/05,21:00:33,14,12,1, 11.9,1,1, 2.820, 10541.686, 186.746, 52672.239 20/05/05,21:00:33,15,12,1, 11.9,1,1, 2.820, 10541.706, 186.811, 52672.278 20/05/05,21:00:33,16,12,1, 11.9,1,1, 2.820, 10541.691, 186.814, 52672.305 20/05/05,21:00:33,17,12,1, 11.9,1,1, 2.820, 10541.662, 186.786, 52672.303 20/05/05,21:00:33,18,12,1, 11.9,1,1, 2.820, 10541.702, 186.806, 52672.316 20/05/05,21:00:33,19,12,1, 11.9,1,1, 2.820, 10541.638, 186.792, 52672.294 20/05/05,21:00:34,00,12,1, 11.9,1,1, 2.814, 10541.471, 186.792, 52672.650 20/05/05,21:00:34,01,12,1, 11.9,1,1, 2.814, 10541.621, 186.817, 52672.309 20/05/05,21:00:34,02,12,1, 11.9,1,1, 2.814, 10541.618, 186.784, 52672.303 20/05/05,21:00:34,03,12,1, 11.9,1,1, 2.814, 10541.612, 186.771, 52672.328 20/05/05,21:00:34,04,12,1, 11.9,1,1, 2.814, 10541.622, 186.823, 52672.380 20/05/05,21:00:34,05,12,1, 11.9,1,1, 2.814, 10541.620, 186.834, 52672.386 20/05/05,21:00:34,06,12,1, 11.9,1,1, 2.814, 10541.586, 186.796, 52672.372 20/05/05,21:00:34,07,12,1, 11.9,1,1, 2.814, 10541.605, 186.842, 52672.434 20/05/05,21:00:34,08,12,1, 11.9,1,1, 2.814, 10541.617, 186.828, 52672.419 20/05/05,21:00:34,09,12,1, 11.9,1,1, 2.814, 10541.581, 186.867, 52672.463 20/05/05,21:00:34,10,12,1, 11.9,1,1, 2.814, 10541.561, 186.808, 52672.435 20/05/05,21:00:34,11,12,1, 11.9,1,1, 2.814, 10541.570, 186.889, 52672.552 20/05/05,21:00:34,12,12,1, 11.9,1,1, 2.814, 10541.543, 186.866, 52672.519 20/05/05,21:00:34,13,12,1, 11.9,1,1, 2.814, 10541.547, 186.808, 52672.470 20/05/05,21:00:34,14,12,1, 11.9,1,1, 2.814, 10541.574, 186.927, 52672.590 20/05/05,21:00:34,15,12,1, 11.9,1,1, 2.814, 10541.527, 186.838, 52672.518 20/05/05,21:00:34,16,12,1, 11.9,1,1, 2.814, 10541.530, 186.814, 52672.561 20/05/05,21:00:34,17,12,1, 11.9,1,1, 2.814, 10541.543, 186.872, 52672.703 20/05/05,21:00:34,18,12,1, 11.9,1,1, 2.814, 10541.471, 186.848, 52672.585 20/05/05,21:00:34,19,12,1, 11.9,1,1, 2.814, 10541.477, 186.792, 52672.650 20/05/05,21:00:35,00,12,1, 11.9,1,1, 2.820, 10541.296, 186.895, 52672.913 20/05/05,21:00:35,01,12,1, 11.9,1,1, 2.820, 10541.464, 186.866, 52672.626 20/05/05,21:00:35,02,12,1, 11.9,1,1, 2.820, 10541.449, 186.792, 52672.593 20/05/05,21:00:35,03,12,1, 11.9,1,1, 2.820, 10541.454, 186.928, 52672.725 20/05/05,21:00:35,04,12,1, 11.9,1,1, 2.820, 10541.446, 186.835, 52672.672 20/05/05,21:00:35,05,12,1, 11.9,1,1, 2.820, 10541.427, 186.845, 52672.685 20/05/05,21:00:35,06,12,1, 11.9,1,1, 2.820, 10541.428, 186.902, 52672.735 20/05/05,21:00:35,07,12,1, 11.9,1,1, 2.820, 10541.356, 186.822, 52672.674 20/05/05,21:00:35,08,12,1, 11.9,1,1, 2.820, 10541.389, 186.853, 52672.695 20/05/05,21:00:35,09,12,1, 11.9,1,1, 2.820, 10541.366, 186.871, 52672.742 20/05/05,21:00:35,10,12,1, 11.9,1,1, 2.820, 10541.370, 186.843, 52672.704 20/05/05,21:00:35,11,12,1, 11.9,1,1, 2.820, 10541.368, 186.861, 52672.761 20/05/05,21:00:35,12,12,1, 11.9,1,1, 2.820, 10541.375, 186.857, 52672.769 20/05/05,21:00:35,13,12,1, 11.9,1,1, 2.820, 10541.335, 186.840, 52672.809 20/05/05,21:00:35,14,12,1, 11.9,1,1, 2.820, 10541.343, 186.865, 52672.839 20/05/05,21:00:35,15,12,1, 11.9,1,1, 2.820, 10541.354, 186.870, 52672.817 20/05/05,21:00:35,16,12,1, 11.9,1,1, 2.820, 10541.338, 186.857, 52672.859 20/05/05,21:00:35,17,12,1, 11.9,1,1, 2.820, 10541.313, 186.907, 52672.842 20/05/05,21:00:35,18,12,1, 11.9,1,1, 2.820, 10541.281, 186.892, 52672.844 20/05/05,21:00:35,19,12,1, 11.9,1,1, 2.820, 10541.297, 186.895, 52672.913 20/05/05,21:00:36,00,12,1, 11.9,1,1, 2.814, 10541.179, 186.997, 52673.199 20/05/05,21:00:36,01,12,1, 11.9,1,1, 2.814, 10541.287, 186.890, 52672.938 20/05/05,21:00:36,02,12,1, 11.9,1,1, 2.814, 10541.280, 186.942, 52672.946 20/05/05,21:00:36,03,12,1, 11.9,1,1, 2.814, 10541.279, 186.885, 52672.880 20/05/05,21:00:36,04,12,1, 11.9,1,1, 2.814, 10541.288, 186.928, 52672.989 20/05/05,21:00:36,05,12,1, 11.9,1,1, 2.814, 10541.256, 186.923, 52672.980 20/05/05,21:00:36,06,12,1, 11.9,1,1, 2.814, 10541.238, 186.908, 52672.983 20/05/05,21:00:36,07,12,1, 11.9,1,1, 2.814, 10541.250, 186.935, 52673.024 20/05/05,21:00:36,08,12,1, 11.9,1,1, 2.814, 10541.248, 186.940, 52673.031 20/05/05,21:00:36,09,12,1, 11.9,1,1, 2.814, 10541.230, 186.918, 52673.012 20/05/05,21:00:36,10,12,1, 11.9,1,1, 2.814, 10541.255, 186.986, 52673.059 20/05/05,21:00:36,11,12,1, 11.9,1,1, 2.814, 10541.212, 186.971, 52673.051 20/05/05,21:00:36,12,12,1, 11.9,1,1, 2.814, 10541.222, 186.937, 52673.057 20/05/05,21:00:36,13,12,1, 11.9,1,1, 2.814, 10541.254, 186.989, 52673.107 20/05/05,21:00:36,14,12,1, 11.9,1,1, 2.814, 10541.196, 186.950, 52673.082 20/05/05,21:00:36,15,12,1, 11.9,1,1, 2.814, 10541.206, 186.976, 52673.130 20/05/05,21:00:36,16,12,1, 11.9,1,1, 2.814, 10541.209, 187.019, 52673.168 20/05/05,21:00:36,17,12,1, 11.9,1,1, 2.814, 10541.190, 186.982, 52673.136 20/05/05,21:00:36,18,12,1, 11.9,1,1, 2.814, 10541.205, 187.000, 52673.205 20/05/05,21:00:36,19,12,1, 11.9,1,1, 2.814, 10541.180, 186.997, 52673.199 20/05/05,21:00:37,00,12,1, 11.8,1,1, 2.820, 10541.054, 187.102, 52673.448 20/05/05,21:00:37,01,12,1, 11.8,1,1, 2.820, 10541.169, 187.043, 52673.257 20/05/05,21:00:37,02,12,1, 11.8,1,1, 2.820, 10541.158, 186.999, 52673.198 20/05/05,21:00:37,03,12,1, 11.8,1,1, 2.820, 10541.158, 187.032, 52673.263 20/05/05,21:00:37,04,12,1, 11.8,1,1, 2.820, 10541.144, 187.026, 52673.252 20/05/05,21:00:37,05,12,1, 11.8,1,1, 2.820, 10541.142, 187.030, 52673.263 20/05/05,21:00:37,06,12,1, 11.8,1,1, 2.820, 10541.128, 187.025, 52673.275 20/05/05,21:00:37,07,12,1, 11.8,1,1, 2.820, 10541.154, 187.060, 52673.517 20/05/05,21:00:37,08,12,1, 11.8,1,1, 2.820, 10541.143, 187.025, 52673.203 20/05/05,21:00:37,09,12,1, 11.8,1,1, 2.820, 10541.118, 187.033, 52673.301 20/05/05,21:00:37,10,12,1, 11.8,1,1, 2.820, 10541.097, 187.069, 52673.350 20/05/05,21:00:37,11,12,1, 11.8,1,1, 2.820, 10541.104, 187.039, 52673.336 20/05/05,21:00:37,12,12,1, 11.8,1,1, 2.820, 10541.108, 187.109, 52673.384 20/05/05,21:00:37,13,12,1, 11.8,1,1, 2.820, 10541.082, 187.065, 52673.380 20/05/05,21:00:37,14,12,1, 11.8,1,1, 2.820, 10541.092, 187.080, 52673.395 20/05/05,21:00:37,15,12,1, 11.8,1,1, 2.820, 10541.091, 187.080, 52673.373 20/05/05,21:00:37,16,12,1, 11.8,1,1, 2.820, 10541.057, 187.033, 52673.378 20/05/05,21:00:37,17,12,1, 11.8,1,1, 2.820, 10541.059, 187.062, 52673.421 20/05/05,21:00:37,18,12,1, 11.8,1,1, 2.820, 10541.063, 187.097, 52673.462 20/05/05,21:00:37,19,12,1, 11.8,1,1, 2.820, 10541.061, 187.102, 52673.448 20/05/05,21:00:38,00,12,1, 11.8,1,1, 2.815, 10540.937, 187.112, 52673.684 20/05/05,21:00:38,01,12,1, 11.8,1,1, 2.815, 10541.021, 187.131, 52673.471 20/05/05,21:00:38,02,12,1, 11.8,1,1, 2.815, 10541.020, 187.089, 52673.496 20/05/05,21:00:38,03,12,1, 11.8,1,1, 2.815, 10541.053, 187.098, 52673.493 20/05/05,21:00:38,04,12,1, 11.8,1,1, 2.815, 10541.026, 187.115, 52673.515 20/05/05,21:00:38,05,12,1, 11.8,1,1, 2.815, 10541.003, 187.076, 52673.481 20/05/05,21:00:38,06,12,1, 11.8,1,1, 2.815, 10540.979, 187.111, 52673.523 20/05/05,21:00:38,07,12,1, 11.8,1,1, 2.815, 10540.972, 187.096, 52673.494 20/05/05,21:00:38,08,12,1, 11.8,1,1, 2.815, 10540.991, 187.095, 52673.597 20/05/05,21:00:38,09,12,1, 11.8,1,1, 2.815, 10541.013, 187.131, 52673.598 20/05/05,21:00:38,10,12,1, 11.8,1,1, 2.815, 10540.966, 187.073, 52673.554 20/05/05,21:00:38,11,12,1, 11.8,1,1, 2.815, 10540.991, 187.137, 52673.603 20/05/05,21:00:38,12,12,1, 11.8,1,1, 2.815, 10540.971, 187.131, 52673.616 20/05/05,21:00:38,13,12,1, 11.8,1,1, 2.815, 10540.954, 187.110, 52673.617 20/05/05,21:00:38,14,12,1, 11.8,1,1, 2.815, 10541.000, 187.148, 52673.638 20/05/05,21:00:38,15,12,1, 11.8,1,1, 2.815, 10540.948, 187.126, 52673.620 20/05/05,21:00:38,16,12,1, 11.8,1,1, 2.815, 10540.952, 187.116, 52673.631 20/05/05,21:00:38,17,12,1, 11.8,1,1, 2.815, 10540.952, 187.141, 52673.705 20/05/05,21:00:38,18,12,1, 11.8,1,1, 2.815, 10540.943, 187.123, 52673.701 20/05/05,21:00:38,19,12,1, 11.8,1,1, 2.815, 10540.941, 187.112, 52673.684 20/05/05,21:00:39,00,12,1, 11.9,1,1, 2.815, 10540.912, 187.143, 52673.965 20/05/05,21:00:39,01,12,1, 11.9,1,1, 2.815, 10540.914, 187.096, 52673.720 20/05/05,21:00:39,02,12,1, 11.9,1,1, 2.815, 10540.931, 187.116, 52673.724 20/05/05,21:00:39,03,12,1, 11.9,1,1, 2.815, 10540.927, 187.114, 52673.755 20/05/05,21:00:39,04,12,1, 11.9,1,1, 2.815, 10540.907, 187.100, 52673.714 20/05/05,21:00:39,05,12,1, 11.9,1,1, 2.815, 10540.924, 187.130, 52673.776 20/05/05,21:00:39,06,12,1, 11.9,1,1, 2.815, 10540.893, 187.081, 52673.747 20/05/05,21:00:39,07,12,1, 11.9,1,1, 2.815, 10540.914, 187.082, 52673.794 20/05/05,21:00:39,08,12,1, 11.9,1,1, 2.815, 10540.912, 187.129, 52673.795 20/05/05,21:00:39,09,12,1, 11.9,1,1, 2.815, 10540.906, 187.079, 52673.793 20/05/05,21:00:39,10,12,1, 11.9,1,1, 2.815, 10540.899, 187.104, 52673.802 20/05/05,21:00:39,11,12,1, 11.9,1,1, 2.815, 10540.940, 187.123, 52673.823 20/05/05,21:00:39,12,12,1, 11.9,1,1, 2.815, 10540.907, 187.086, 52673.816 20/05/05,21:00:39,13,12,1, 11.9,1,1, 2.815, 10540.898, 187.094, 52673.865 20/05/05,21:00:39,14,12,1, 11.9,1,1, 2.815, 10540.920, 187.105, 52673.898 20/05/05,21:00:39,15,12,1, 11.9,1,1, 2.815, 10540.908, 187.081, 52673.866 20/05/05,21:00:39,16,12,1, 11.9,1,1, 2.815, 10540.917, 187.093, 52673.905 20/05/05,21:00:39,17,12,1, 11.9,1,1, 2.815, 10540.882, 187.107, 52673.919 20/05/05,21:00:39,18,12,1, 11.9,1,1, 2.815, 10540.904, 187.087, 52673.921 20/05/05,21:00:39,19,12,1, 11.9,1,1, 2.815, 10540.915, 187.143, 52673.965 20/05/05,21:00:40,00,12,1, 11.9,1,1, 2.817, 10540.870, 187.128, 52674.105 20/05/05,21:00:40,01,12,1, 11.9,1,1, 2.817, 10540.890, 187.114, 52673.987 20/05/05,21:00:40,02,12,1, 11.9,1,1, 2.817, 10540.872, 187.113, 52673.935 20/05/05,21:00:40,03,12,1, 11.9,1,1, 2.817, 10540.914, 187.099, 52673.957 20/05/05,21:00:40,04,12,1, 11.9,1,1, 2.817, 10540.907, 187.117, 52673.954 20/05/05,21:00:40,05,12,1, 11.9,1,1, 2.817, 10540.872, 187.123, 52674.022 20/05/05,21:00:40,06,12,1, 11.9,1,1, 2.817, 10540.899, 187.099, 52673.993 20/05/05,21:00:40,07,12,1, 11.9,1,1, 2.817, 10540.868, 187.107, 52674.044 20/05/05,21:00:40,08,12,1, 11.9,1,1, 2.817, 10540.887, 187.087, 52674.032 20/05/05,21:00:40,09,12,1, 11.9,1,1, 2.817, 10540.869, 187.089, 52674.031 20/05/05,21:00:40,10,12,1, 11.9,1,1, 2.817, 10540.896, 187.130, 52674.049 20/05/05,21:00:40,11,12,1, 11.9,1,1, 2.817, 10540.882, 187.118, 52674.047 20/05/05,21:00:40,12,12,1, 11.9,1,1, 2.817, 10540.883, 187.121, 52674.020 20/05/05,21:00:40,13,12,1, 11.9,1,1, 2.817, 10540.895, 187.149, 52674.098 20/05/05,21:00:40,14,12,1, 11.9,1,1, 2.817, 10540.886, 187.096, 52674.072 20/05/05,21:00:40,15,12,1, 11.9,1,1, 2.817, 10540.893, 187.153, 52674.154 20/05/05,21:00:40,16,12,1, 11.9,1,1, 2.817, 10540.895, 187.165, 52674.137 20/05/05,21:00:40,17,12,1, 11.9,1,1, 2.817, 10540.880, 187.124, 52674.110 20/05/05,21:00:40,18,12,1, 11.9,1,1, 2.817, 10540.888, 187.164, 52674.188 20/05/05,21:00:40,19,12,1, 11.9,1,1, 2.817, 10540.873, 187.128, 52674.105 20/05/05,21:00:41,00,12,1, 11.9,1,1, 2.812, 10540.862, 187.255, 52674.334 20/05/05,21:00:41,01,12,1, 11.9,1,1, 2.812, 10540.869, 187.173, 52674.147 20/05/05,21:00:41,02,12,1, 11.9,1,1, 2.812, 10540.856, 187.188, 52674.211 20/05/05,21:00:41,03,12,1, 11.9,1,1, 2.812, 10540.881, 187.183, 52674.156 20/05/05,21:00:41,04,12,1, 11.9,1,1, 2.812, 10540.879, 187.155, 52674.173 20/05/05,21:00:41,05,12,1, 11.9,1,1, 2.812, 10540.844, 187.144, 52674.180 20/05/05,21:00:41,06,12,1, 11.9,1,1, 2.812, 10540.885, 187.195, 52674.219 20/05/05,21:00:41,07,12,1, 11.9,1,1, 2.812, 10540.837, 187.212, 52674.195 20/05/05,21:00:41,08,12,1, 11.9,1,1, 2.812, 10540.874, 187.127, 52674.172 20/05/05,21:00:41,09,12,1, 11.9,1,1, 2.812, 10540.877, 187.205, 52674.224 20/05/05,21:00:41,10,12,1, 11.9,1,1, 2.812, 10540.840, 187.190, 52674.202 20/05/05,21:00:41,11,12,1, 11.9,1,1, 2.812, 10540.891, 187.198, 52674.274 20/05/05,21:00:41,12,12,1, 11.9,1,1, 2.812, 10540.877, 187.242, 52674.311 20/05/05,21:00:41,13,12,1, 11.9,1,1, 2.812, 10540.852, 187.191, 52674.251 20/05/05,21:00:41,14,12,1, 11.9,1,1, 2.812, 10540.872, 187.217, 52674.324 20/05/05,21:00:41,15,12,1, 11.9,1,1, 2.812, 10540.850, 187.210, 52674.267 20/05/05,21:00:41,16,12,1, 11.9,1,1, 2.812, 10540.851, 187.214, 52674.300 20/05/05,21:00:41,17,12,1, 11.9,1,1, 2.812, 10540.865, 187.238, 52674.357 20/05/05,21:00:41,18,12,1, 11.9,1,1, 2.812, 10540.861, 187.202, 52674.309 20/05/05,21:00:41,19,12,1, 11.9,1,1, 2.812, 10540.870, 187.255, 52674.334 20/05/05,21:00:42,00,12,1, 11.9,1,1, 2.817, 10540.879, 187.334, 52674.560 20/05/05,21:00:42,01,12,1, 11.9,1,1, 2.817, 10540.890, 187.229, 52674.353 20/05/05,21:00:42,02,12,1, 11.9,1,1, 2.817, 10540.875, 187.237, 52674.384 20/05/05,21:00:42,03,12,1, 11.9,1,1, 2.817, 10540.856, 187.234, 52674.390 20/05/05,21:00:42,04,12,1, 11.9,1,1, 2.817, 10540.868, 187.203, 52674.359 20/05/05,21:00:42,05,12,1, 11.9,1,1, 2.817, 10540.890, 187.259, 52674.455 20/05/05,21:00:42,06,12,1, 11.9,1,1, 2.817, 10540.862, 187.238, 52674.427 20/05/05,21:00:42,07,12,1, 11.9,1,1, 2.817, 10540.879, 187.212, 52674.409 20/05/05,21:00:42,08,12,1, 11.9,1,1, 2.817, 10540.908, 187.310, 52674.496 20/05/05,21:00:42,09,12,1, 11.9,1,1, 2.817, 10540.869, 187.252, 52674.428 20/05/05,21:00:42,10,12,1, 11.9,1,1, 2.817, 10540.878, 187.268, 52674.463 20/05/05,21:00:42,11,12,1, 11.9,1,1, 2.817, 10540.890, 187.327, 52674.482 20/05/05,21:00:42,12,12,1, 11.9,1,1, 2.817, 10540.855, 187.269, 52674.393 20/05/05,21:00:42,13,12,1, 11.9,1,1, 2.817, 10540.856, 187.309, 52674.492 20/05/05,21:00:42,14,12,1, 11.9,1,1, 2.817, 10540.875, 187.313, 52674.478 20/05/05,21:00:42,15,12,1, 11.9,1,1, 2.817, 10540.886, 187.246, 52674.399 20/05/05,21:00:42,16,12,1, 11.9,1,1, 2.817, 10540.868, 187.314, 52674.490 20/05/05,21:00:42,17,12,1, 11.9,1,1, 2.817, 10540.859, 187.306, 52674.504 20/05/05,21:00:42,18,12,1, 11.9,1,1, 2.817, 10540.857, 187.246, 52674.479 20/05/05,21:00:42,19,12,1, 11.9,1,1, 2.817, 10540.884, 187.334, 52674.560 20/05/05,21:00:43,00,12,1, 11.9,1,1, 2.818, 10540.870, 187.397, 52674.812 20/05/05,21:00:43,01,12,1, 11.9,1,1, 2.818, 10540.868, 187.306, 52674.516 20/05/05,21:00:43,02,12,1, 11.9,1,1, 2.818, 10540.872, 187.370, 52674.592 20/05/05,21:00:43,03,12,1, 11.9,1,1, 2.818, 10540.891, 187.298, 52674.520 20/05/05,21:00:43,04,12,1, 11.9,1,1, 2.818, 10540.890, 187.321, 52674.561 20/05/05,21:00:43,05,12,1, 11.9,1,1, 2.818, 10540.899, 187.345, 52674.544 20/05/05,21:00:43,06,12,1, 11.9,1,1, 2.818, 10540.859, 187.296, 52674.421 20/05/05,21:00:43,07,12,1, 11.9,1,1, 2.818, 10540.912, 187.375, 52674.602 20/05/05,21:00:43,08,12,1, 11.9,1,1, 2.818, 10540.887, 187.322, 52674.524 20/05/05,21:00:43,09,12,1, 11.9,1,1, 2.818, 10540.894, 187.342, 52674.562 20/05/05,21:00:43,10,12,1, 11.9,1,1, 2.818, 10540.874, 187.355, 52674.586 20/05/05,21:00:43,11,12,1, 11.9,1,1, 2.818, 10540.890, 187.330, 52674.599 20/05/05,21:00:43,12,12,1, 11.9,1,1, 2.818, 10540.885, 187.393, 52674.609 20/05/05,21:00:43,13,12,1, 11.9,1,1, 2.818, 10540.885, 187.368, 52674.623 20/05/05,21:00:43,14,12,1, 11.9,1,1, 2.818, 10540.906, 187.357, 52674.631 20/05/05,21:00:43,15,12,1, 11.9,1,1, 2.818, 10540.882, 187.372, 52674.624 20/05/05,21:00:43,16,12,1, 11.9,1,1, 2.818, 10540.892, 187.358, 52674.630 20/05/05,21:00:43,17,12,1, 11.9,1,1, 2.818, 10540.905, 187.356, 52674.771 20/05/05,21:00:43,18,12,1, 11.9,1,1, 2.818, 10540.893, 187.376, 52674.602 20/05/05,21:00:43,19,12,1, 11.9,1,1, 2.818, 10540.873, 187.397, 52674.812 20/05/05,21:00:44,00,12,1, 11.9,1,1, 2.817, 10540.845, 187.319, 52674.777 20/05/05,21:00:44,01,12,1, 11.9,1,1, 2.817, 10540.899, 187.378, 52674.655 20/05/05,21:00:44,02,12,1, 11.9,1,1, 2.817, 10540.879, 187.328, 52674.645 20/05/05,21:00:44,03,12,1, 11.9,1,1, 2.817, 10540.890, 187.377, 52674.704 20/05/05,21:00:44,04,12,1, 11.9,1,1, 2.817, 10540.872, 187.364, 52674.695 20/05/05,21:00:44,05,12,1, 11.9,1,1, 2.817, 10540.884, 187.332, 52674.728 20/05/05,21:00:44,06,12,1, 11.9,1,1, 2.817, 10540.887, 187.385, 52674.706 20/05/05,21:00:44,07,12,1, 11.9,1,1, 2.817, 10540.832, 187.342, 52674.676 20/05/05,21:00:44,08,12,1, 11.9,1,1, 2.817, 10540.857, 187.353, 52674.686 20/05/05,21:00:44,09,12,1, 11.9,1,1, 2.817, 10540.831, 187.387, 52674.709 20/05/05,21:00:44,10,12,1, 11.9,1,1, 2.817, 10540.830, 187.337, 52674.720 20/05/05,21:00:44,11,12,1, 11.9,1,1, 2.817, 10540.846, 187.365, 52674.733 20/05/05,21:00:44,12,12,1, 11.9,1,1, 2.817, 10540.847, 187.336, 52674.729 20/05/05,21:00:44,13,12,1, 11.9,1,1, 2.817, 10540.844, 187.337, 52674.774 20/05/05,21:00:44,14,12,1, 11.9,1,1, 2.817, 10540.850, 187.339, 52674.753 20/05/05,21:00:44,15,12,1, 11.9,1,1, 2.817, 10540.854, 187.340, 52674.778 20/05/05,21:00:44,16,12,1, 11.9,1,1, 2.817, 10540.846, 187.330, 52674.764 20/05/05,21:00:44,17,12,1, 11.9,1,1, 2.817, 10540.827, 187.330, 52674.754 20/05/05,21:00:44,18,12,1, 11.9,1,1, 2.817, 10540.842, 187.330, 52674.788 20/05/05,21:00:44,19,12,1, 11.9,1,1, 2.817, 10540.848, 187.319, 52674.777 20/05/05,21:00:45,00,12,1, 11.9,1,1, 2.817, 10540.770, 187.254, 52674.878 20/05/05,21:00:45,01,12,1, 11.9,1,1, 2.817, 10540.818, 187.294, 52674.777 20/05/05,21:00:45,02,12,1, 11.9,1,1, 2.817, 10540.866, 187.309, 52674.830 20/05/05,21:00:45,03,12,1, 11.9,1,1, 2.817, 10540.836, 187.305, 52674.808 20/05/05,21:00:45,04,12,1, 11.9,1,1, 2.817, 10540.820, 187.275, 52674.805 20/05/05,21:00:45,05,12,1, 11.9,1,1, 2.817, 10540.827, 187.311, 52674.812 20/05/05,21:00:45,06,12,1, 11.9,1,1, 2.817, 10540.786, 187.290, 52674.765 20/05/05,21:00:45,07,12,1, 11.9,1,1, 2.817, 10540.800, 187.288, 52674.800 20/05/05,21:00:45,08,12,1, 11.9,1,1, 2.817, 10540.799, 187.266, 52674.777 20/05/05,21:00:45,09,12,1, 11.9,1,1, 2.817, 10540.802, 187.255, 52674.783 20/05/05,21:00:45,10,12,1, 11.9,1,1, 2.817, 10540.792, 187.267, 52674.837 20/05/05,21:00:45,11,12,1, 11.9,1,1, 2.817, 10540.800, 187.234, 52674.804 20/05/05,21:00:45,12,12,1, 11.9,1,1, 2.817, 10540.804, 187.266, 52674.866 20/05/05,21:00:45,13,12,1, 11.9,1,1, 2.817, 10540.802, 187.267, 52674.821 20/05/05,21:00:45,14,12,1, 11.9,1,1, 2.817, 10540.804, 187.244, 52674.848 20/05/05,21:00:45,15,12,1, 11.9,1,1, 2.817, 10540.754, 187.207, 52674.819 20/05/05,21:00:45,16,12,1, 11.9,1,1, 2.817, 10540.757, 187.231, 52674.832 20/05/05,21:00:45,17,12,1, 11.9,1,1, 2.817, 10540.765, 187.225, 52674.860 20/05/05,21:00:45,18,12,1, 11.9,1,1, 2.817, 10540.766, 187.202, 52674.854 20/05/05,21:00:45,19,12,1, 11.9,1,1, 2.817, 10540.773, 187.254, 52674.878 20/05/05,21:00:46,00,12,1, 12.0,1,1, 2.817, 10540.679, 187.050, 52674.947 20/05/05,21:00:46,01,12,1, 12.0,1,1, 2.817, 10540.778, 187.208, 52674.910 20/05/05,21:00:46,02,12,1, 12.0,1,1, 2.817, 10540.784, 187.185, 52674.874 20/05/05,21:00:46,03,12,1, 12.0,1,1, 2.817, 10540.767, 187.174, 52674.847 20/05/05,21:00:46,04,12,1, 12.0,1,1, 2.817, 10540.768, 187.166, 52674.896 20/05/05,21:00:46,05,12,1, 12.0,1,1, 2.817, 10540.753, 187.142, 52674.866 20/05/05,21:00:46,06,12,1, 12.0,1,1, 2.817, 10540.758, 187.145, 52674.919 20/05/05,21:00:46,07,12,1, 12.0,1,1, 2.817, 10540.753, 187.151, 52674.934 20/05/05,21:00:46,08,12,1, 12.0,1,1, 2.817, 10540.761, 187.137, 52674.910 20/05/05,21:00:46,09,12,1, 12.0,1,1, 2.817, 10540.730, 187.122, 52674.889 20/05/05,21:00:46,10,12,1, 12.0,1,1, 2.817, 10540.737, 187.131, 52674.939 20/05/05,21:00:46,11,12,1, 12.0,1,1, 2.817, 10540.732, 187.102, 52674.907 20/05/05,21:00:46,12,12,1, 12.0,1,1, 2.817, 10540.734, 187.136, 52675.007 20/05/05,21:00:46,13,12,1, 12.0,1,1, 2.817, 10540.748, 187.117, 52674.894 20/05/05,21:00:46,14,12,1, 12.0,1,1, 2.817, 10540.714, 187.098, 52674.916 20/05/05,21:00:46,15,12,1, 12.0,1,1, 2.817, 10540.744, 187.136, 52674.901 20/05/05,21:00:46,16,12,1, 12.0,1,1, 2.817, 10540.728, 187.084, 52674.914 20/05/05,21:00:46,17,12,1, 12.0,1,1, 2.817, 10540.724, 187.064, 52674.914 20/05/05,21:00:46,18,12,1, 12.0,1,1, 2.817, 10540.712, 187.095, 52674.923 20/05/05,21:00:46,19,12,1, 12.0,1,1, 2.817, 10540.684, 187.050, 52674.947 20/05/05,21:00:47,00,12,1, 12.0,1,1, 2.814, 10540.653, 186.885, 52675.005 20/05/05,21:00:47,01,12,1, 12.0,1,1, 2.814, 10540.713, 187.037, 52674.966 20/05/05,21:00:47,02,12,1, 12.0,1,1, 2.814, 10540.686, 187.025, 52674.953 20/05/05,21:00:47,03,12,1, 12.0,1,1, 2.814, 10540.685, 187.045, 52674.973 20/05/05,21:00:47,04,12,1, 12.0,1,1, 2.814, 10540.693, 187.025, 52674.947 20/05/05,21:00:47,05,12,1, 12.0,1,1, 2.814, 10540.679, 186.972, 52674.960 20/05/05,21:00:47,06,12,1, 12.0,1,1, 2.814, 10540.719, 187.022, 52674.980 20/05/05,21:00:47,07,12,1, 12.0,1,1, 2.814, 10540.676, 186.995, 52674.829 20/05/05,21:00:47,08,12,1, 12.0,1,1, 2.814, 10540.670, 186.957, 52675.024 20/05/05,21:00:47,09,12,1, 12.0,1,1, 2.814, 10540.704, 187.003, 52675.072 20/05/05,21:00:47,10,12,1, 12.0,1,1, 2.814, 10540.683, 186.960, 52675.006 20/05/05,21:00:47,11,12,1, 12.0,1,1, 2.814, 10540.681, 186.958, 52674.999 20/05/05,21:00:47,12,12,1, 12.0,1,1, 2.814, 10540.685, 186.986, 52675.003 20/05/05,21:00:47,13,12,1, 12.0,1,1, 2.814, 10540.675, 186.920, 52674.943 20/05/05,21:00:47,14,12,1, 12.0,1,1, 2.814, 10540.698, 186.964, 52675.011 20/05/05,21:00:47,15,12,1, 12.0,1,1, 2.814, 10540.688, 186.910, 52675.002 20/05/05,21:00:47,16,12,1, 12.0,1,1, 2.814, 10540.669, 186.931, 52675.001 20/05/05,21:00:47,17,12,1, 12.0,1,1, 2.814, 10540.681, 186.929, 52675.017 20/05/05,21:00:47,18,12,1, 12.0,1,1, 2.814, 10540.678, 186.912, 52675.000 20/05/05,21:00:47,19,12,1, 12.0,1,1, 2.814, 10540.657, 186.885, 52675.005 20/05/05,21:00:48,00,12,1, 11.9,1,1, 2.816, 10540.628, 186.710, 52675.037 20/05/05,21:00:48,01,12,1, 11.9,1,1, 2.816, 10540.686, 186.896, 52674.968 20/05/05,21:00:48,02,12,1, 11.9,1,1, 2.816, 10540.678, 186.857, 52674.976 20/05/05,21:00:48,03,12,1, 11.9,1,1, 2.816, 10540.672, 186.881, 52675.013 20/05/05,21:00:48,04,12,1, 11.9,1,1, 2.816, 10540.675, 186.828, 52674.991 20/05/05,21:00:48,05,12,1, 11.9,1,1, 2.816, 10540.660, 186.857, 52674.994 20/05/05,21:00:48,06,12,1, 11.9,1,1, 2.816, 10540.667, 186.855, 52674.987 20/05/05,21:00:48,07,12,1, 11.9,1,1, 2.816, 10540.648, 186.826, 52675.001 20/05/05,21:00:48,08,12,1, 11.9,1,1, 2.816, 10540.669, 186.846, 52675.056 20/05/05,21:00:48,09,12,1, 11.9,1,1, 2.816, 10540.661, 186.809, 52675.039 20/05/05,21:00:48,10,12,1, 11.9,1,1, 2.816, 10540.665, 186.792, 52675.043 20/05/05,21:00:48,11,12,1, 11.9,1,1, 2.816, 10540.652, 186.810, 52675.107 20/05/05,21:00:48,12,12,1, 11.9,1,1, 2.816, 10540.670, 186.772, 52675.064 20/05/05,21:00:48,13,12,1, 11.9,1,1, 2.816, 10540.647, 186.775, 52675.071 20/05/05,21:00:48,14,12,1, 11.9,1,1, 2.816, 10540.627, 186.755, 52675.007 20/05/05,21:00:48,15,12,1, 11.9,1,1, 2.816, 10540.623, 186.748, 52675.056 20/05/05,21:00:48,16,12,1, 11.9,1,1, 2.816, 10540.655, 186.750, 52675.111 20/05/05,21:00:48,17,12,1, 11.9,1,1, 2.816, 10540.647, 186.741, 52675.079 20/05/05,21:00:48,18,12,1, 11.9,1,1, 2.816, 10540.655, 186.714, 52675.023 20/05/05,21:00:48,19,12,1, 11.9,1,1, 2.816, 10540.630, 186.710, 52675.037 20/05/05,21:00:49,00,12,1, 11.9,1,1, 2.818, 10540.603, 186.532, 52675.131 20/05/05,21:00:49,01,12,1, 11.9,1,1, 2.818, 10540.638, 186.678, 52675.093 20/05/05,21:00:49,02,12,1, 11.9,1,1, 2.818, 10540.650, 186.706, 52675.105 20/05/05,21:00:49,03,12,1, 11.9,1,1, 2.818, 10540.605, 186.609, 52675.064 20/05/05,21:00:49,04,12,1, 11.9,1,1, 2.818, 10540.623, 186.651, 52675.087 20/05/05,21:00:49,05,12,1, 11.9,1,1, 2.818, 10540.657, 186.633, 52675.111 20/05/05,21:00:49,06,12,1, 11.9,1,1, 2.818, 10540.638, 186.631, 52675.102 20/05/05,21:00:49,07,12,1, 11.9,1,1, 2.818, 10540.612, 186.624, 52675.133 20/05/05,21:00:49,08,12,1, 11.9,1,1, 2.818, 10540.595, 186.618, 52675.135 20/05/05,21:00:49,09,12,1, 11.9,1,1, 2.818, 10540.610, 186.593, 52675.130 20/05/05,21:00:49,10,12,1, 11.9,1,1, 2.818, 10540.634, 186.601, 52675.104 20/05/05,21:00:49,11,12,1, 11.9,1,1, 2.818, 10540.641, 186.588, 52675.151 20/05/05,21:00:49,12,12,1, 11.9,1,1, 2.818, 10540.617, 186.573, 52675.156 20/05/05,21:00:49,13,12,1, 11.9,1,1, 2.818, 10540.624, 186.599, 52675.159 20/05/05,21:00:49,14,12,1, 11.9,1,1, 2.818, 10540.608, 186.566, 52675.095 20/05/05,21:00:49,15,12,1, 11.9,1,1, 2.818, 10540.617, 186.566, 52675.174 20/05/05,21:00:49,16,12,1, 11.9,1,1, 2.818, 10540.596, 186.570, 52675.152 20/05/05,21:00:49,17,12,1, 11.9,1,1, 2.818, 10540.617, 186.526, 52675.120 20/05/05,21:00:49,18,12,1, 11.9,1,1, 2.818, 10540.633, 186.572, 52675.172 20/05/05,21:00:49,19,12,1, 11.9,1,1, 2.818, 10540.605, 186.532, 52675.131 20/05/05,21:00:50,00,12,1, 11.9,1,1, 2.816, 10540.528, 186.459, 52675.231 20/05/05,21:00:50,01,12,1, 11.9,1,1, 2.816, 10540.599, 186.524, 52675.179 20/05/05,21:00:50,02,12,1, 11.9,1,1, 2.816, 10540.598, 186.523, 52675.117 20/05/05,21:00:50,03,12,1, 11.9,1,1, 2.816, 10540.602, 186.494, 52675.170 20/05/05,21:00:50,04,12,1, 11.9,1,1, 2.816, 10540.598, 186.488, 52675.164 20/05/05,21:00:50,05,12,1, 11.9,1,1, 2.816, 10540.560, 186.505, 52675.183 20/05/05,21:00:50,06,12,1, 11.9,1,1, 2.816, 10540.602, 186.474, 52675.175 20/05/05,21:00:50,07,12,1, 11.9,1,1, 2.816, 10540.570, 186.502, 52675.201 20/05/05,21:00:50,08,12,1, 11.9,1,1, 2.816, 10540.563, 186.482, 52675.157 20/05/05,21:00:50,09,12,1, 11.9,1,1, 2.816, 10540.620, 186.479, 52675.178 20/05/05,21:00:50,10,12,1, 11.9,1,1, 2.816, 10540.646, 186.482, 52674.953 20/05/05,21:00:50,11,12,1, 11.9,1,1, 2.816, 10540.541, 186.464, 52675.216 20/05/05,21:00:50,12,12,1, 11.9,1,1, 2.816, 10540.555, 186.490, 52675.212 20/05/05,21:00:50,13,12,1, 11.9,1,1, 2.816, 10540.556, 186.471, 52675.202 20/05/05,21:00:50,14,12,1, 11.9,1,1, 2.816, 10540.549, 186.442, 52675.186 20/05/05,21:00:50,15,12,1, 11.9,1,1, 2.816, 10540.581, 186.467, 52675.232 20/05/05,21:00:50,16,12,1, 11.9,1,1, 2.816, 10540.542, 186.455, 52675.203 20/05/05,21:00:50,17,12,1, 11.9,1,1, 2.816, 10540.565, 186.472, 52675.218 20/05/05,21:00:50,18,12,1, 11.9,1,1, 2.816, 10540.537, 186.458, 52675.235 20/05/05,21:00:50,19,12,1, 11.9,1,1, 2.816, 10540.534, 186.459, 52675.231 20/05/05,21:00:51,00,12,1, 11.9,1,1, 2.818, 10540.411, 186.306, 52675.300 20/05/05,21:00:51,01,12,1, 11.9,1,1, 2.818, 10540.526, 186.458, 52675.231 20/05/05,21:00:51,02,12,1, 11.9,1,1, 2.818, 10540.555, 186.446, 52675.262 20/05/05,21:00:51,03,12,1, 11.9,1,1, 2.818, 10540.507, 186.444, 52675.243 20/05/05,21:00:51,04,12,1, 11.9,1,1, 2.818, 10540.513, 186.426, 52675.261 20/05/05,21:00:51,05,12,1, 11.9,1,1, 2.818, 10540.498, 186.439, 52675.260 20/05/05,21:00:51,06,12,1, 11.9,1,1, 2.818, 10540.534, 186.455, 52675.212 20/05/05,21:00:51,07,12,1, 11.9,1,1, 2.818, 10540.492, 186.384, 52675.225 20/05/05,21:00:51,08,12,1, 11.9,1,1, 2.818, 10540.490, 186.407, 52675.242 20/05/05,21:00:51,09,12,1, 11.9,1,1, 2.818, 10540.511, 186.411, 52675.233 20/05/05,21:00:51,10,12,1, 11.9,1,1, 2.818, 10540.499, 186.398, 52675.196 20/05/05,21:00:51,11,12,1, 11.9,1,1, 2.818, 10540.498, 186.438, 52675.296 20/05/05,21:00:51,12,12,1, 11.9,1,1, 2.818, 10540.491, 186.399, 52675.287 20/05/05,21:00:51,13,12,1, 11.9,1,1, 2.818, 10540.491, 186.405, 52675.311 20/05/05,21:00:51,14,12,1, 11.9,1,1, 2.818, 10540.456, 186.378, 52675.282 20/05/05,21:00:51,15,12,1, 11.9,1,1, 2.818, 10540.465, 186.379, 52675.283 20/05/05,21:00:51,16,12,1, 11.9,1,1, 2.818, 10540.478, 186.366, 52675.289 20/05/05,21:00:51,17,12,1, 11.9,1,1, 2.818, 10540.441, 186.386, 52675.304 20/05/05,21:00:51,18,12,1, 11.9,1,1, 2.818, 10540.408, 186.351, 52675.270 20/05/05,21:00:51,19,12,1, 11.9,1,1, 2.818, 10540.419, 186.306, 52675.300 20/05/05,21:00:52,00,12,1, 11.9,1,1, 2.817, 10540.245, 186.184, 52675.394 20/05/05,21:00:52,01,12,1, 11.9,1,1, 2.817, 10540.417, 186.332, 52675.314 20/05/05,21:00:52,02,12,1, 11.9,1,1, 2.817, 10540.414, 186.314, 52675.298 20/05/05,21:00:52,03,12,1, 11.9,1,1, 2.817, 10540.354, 186.319, 52675.240 20/05/05,21:00:52,04,12,1, 11.9,1,1, 2.817, 10540.426, 186.277, 52675.223 20/05/05,21:00:52,05,12,1, 11.9,1,1, 2.817, 10540.379, 186.308, 52675.324 20/05/05,21:00:52,06,12,1, 11.9,1,1, 2.817, 10540.371, 186.275, 52675.309 20/05/05,21:00:52,07,12,1, 11.9,1,1, 2.817, 10540.386, 186.283, 52675.301 20/05/05,21:00:52,08,12,1, 11.9,1,1, 2.817, 10540.361, 186.259, 52675.294 20/05/05,21:00:52,09,12,1, 11.9,1,1, 2.817, 10540.340, 186.234, 52675.308 20/05/05,21:00:52,10,12,1, 11.9,1,1, 2.817, 10540.347, 186.247, 52675.335 20/05/05,21:00:52,11,12,1, 11.9,1,1, 2.817, 10540.336, 186.222, 52675.314 20/05/05,21:00:52,12,12,1, 11.9,1,1, 2.817, 10540.324, 186.196, 52675.360 20/05/05,21:00:52,13,12,1, 11.9,1,1, 2.817, 10540.320, 186.215, 52675.355 20/05/05,21:00:52,14,12,1, 11.9,1,1, 2.817, 10540.294, 186.228, 52675.407 20/05/05,21:00:52,15,12,1, 11.9,1,1, 2.817, 10540.292, 186.177, 52675.313 20/05/05,21:00:52,16,12,1, 11.9,1,1, 2.817, 10540.285, 186.212, 52675.385 20/05/05,21:00:52,17,12,1, 11.9,1,1, 2.817, 10540.246, 186.176, 52675.395 20/05/05,21:00:52,18,12,1, 11.9,1,1, 2.817, 10540.273, 186.138, 52675.351 20/05/05,21:00:52,19,12,1, 11.9,1,1, 2.817, 10540.251, 186.184, 52675.394 20/05/05,21:00:53,00,12,1, 11.9,1,1, 2.815, 10540.053, 186.004, 52675.468 20/05/05,21:00:53,01,12,1, 11.9,1,1, 2.815, 10540.248, 186.168, 52675.420 20/05/05,21:00:53,02,12,1, 11.9,1,1, 2.815, 10540.260, 186.110, 52675.101 20/05/05,21:00:53,03,12,1, 11.9,1,1, 2.815, 10540.214, 186.100, 52675.329 20/05/05,21:00:53,04,12,1, 11.9,1,1, 2.815, 10540.186, 186.083, 52675.364 20/05/05,21:00:53,05,12,1, 11.9,1,1, 2.815, 10540.178, 186.102, 52675.378 20/05/05,21:00:53,06,12,1, 11.9,1,1, 2.815, 10540.195, 186.099, 52675.391 20/05/05,21:00:53,07,12,1, 11.9,1,1, 2.815, 10540.166, 186.090, 52675.468 20/05/05,21:00:53,08,12,1, 11.9,1,1, 2.815, 10540.180, 186.100, 52675.439 20/05/05,21:00:53,09,12,1, 11.9,1,1, 2.815, 10540.141, 186.035, 52675.424 20/05/05,21:00:53,10,12,1, 11.9,1,1, 2.815, 10540.157, 186.084, 52675.463 20/05/05,21:00:53,11,12,1, 11.9,1,1, 2.815, 10540.140, 186.047, 52675.465 20/05/05,21:00:53,12,12,1, 11.9,1,1, 2.815, 10540.150, 186.046, 52675.452 20/05/05,21:00:53,13,12,1, 11.9,1,1, 2.815, 10540.122, 186.089, 52675.512 20/05/05,21:00:53,14,12,1, 11.9,1,1, 2.815, 10540.143, 186.029, 52675.457 20/05/05,21:00:53,15,12,1, 11.9,1,1, 2.815, 10540.106, 186.035, 52675.476 20/05/05,21:00:53,16,12,1, 11.9,1,1, 2.815, 10540.090, 186.025, 52675.476 20/05/05,21:00:53,17,12,1, 11.9,1,1, 2.815, 10540.100, 186.023, 52675.492 20/05/05,21:00:53,18,12,1, 11.9,1,1, 2.815, 10540.073, 186.002, 52675.428 20/05/05,21:00:53,19,12,1, 11.9,1,1, 2.815, 10540.058, 186.004, 52675.468 20/05/05,21:00:54,00,12,1, 11.8,1,1, 2.819, 10539.911, 185.868, 52675.537 20/05/05,21:00:54,01,12,1, 11.8,1,1, 2.819, 10540.049, 185.988, 52675.530 20/05/05,21:00:54,02,12,1, 11.8,1,1, 2.819, 10540.035, 186.009, 52675.489 20/05/05,21:00:54,03,12,1, 11.8,1,1, 2.819, 10540.027, 185.979, 52675.448 20/05/05,21:00:54,04,12,1, 11.8,1,1, 2.819, 10540.048, 186.005, 52675.529 20/05/05,21:00:54,05,12,1, 11.8,1,1, 2.819, 10540.009, 185.964, 52675.471 20/05/05,21:00:54,06,12,1, 11.8,1,1, 2.819, 10540.016, 185.976, 52675.528 20/05/05,21:00:54,07,12,1, 11.8,1,1, 2.819, 10540.037, 186.003, 52675.521 20/05/05,21:00:54,08,12,1, 11.8,1,1, 2.819, 10540.010, 185.938, 52675.487 20/05/05,21:00:54,09,12,1, 11.8,1,1, 2.819, 10540.016, 185.968, 52675.524 20/05/05,21:00:54,10,12,1, 11.8,1,1, 2.819, 10540.001, 185.962, 52675.511 20/05/05,21:00:54,11,12,1, 11.8,1,1, 2.819, 10540.005, 185.935, 52675.529 20/05/05,21:00:54,12,12,1, 11.8,1,1, 2.819, 10540.004, 185.944, 52675.516 20/05/05,21:00:54,13,12,1, 11.8,1,1, 2.819, 10540.005, 185.952, 52675.560 20/05/05,21:00:54,14,12,1, 11.8,1,1, 2.819, 10539.965, 185.898, 52675.528 20/05/05,21:00:54,15,12,1, 11.8,1,1, 2.819, 10539.968, 185.955, 52675.553 20/05/05,21:00:54,16,12,1, 11.8,1,1, 2.819, 10539.956, 185.905, 52675.534 20/05/05,21:00:54,17,12,1, 11.8,1,1, 2.819, 10539.924, 185.883, 52675.708 20/05/05,21:00:54,18,12,1, 11.8,1,1, 2.819, 10539.941, 185.928, 52675.544 20/05/05,21:00:54,19,12,1, 11.8,1,1, 2.819, 10539.911, 185.868, 52675.537 20/05/05,21:00:55,00,12,1, 11.9,1,1, 2.817, 10539.827, 185.740, 52675.697 20/05/05,21:00:55,01,12,1, 11.9,1,1, 2.817, 10539.928, 185.909, 52675.617 20/05/05,21:00:55,02,12,1, 11.9,1,1, 2.817, 10539.918, 185.876, 52675.643 20/05/05,21:00:55,03,12,1, 11.9,1,1, 2.817, 10539.927, 185.900, 52675.663 20/05/05,21:00:55,04,12,1, 11.9,1,1, 2.817, 10539.934, 185.882, 52675.641 20/05/05,21:00:55,05,12,1, 11.9,1,1, 2.817, 10539.918, 185.838, 52675.600 20/05/05,21:00:55,06,12,1, 11.9,1,1, 2.817, 10539.910, 185.871, 52675.610 20/05/05,21:00:55,07,12,1, 11.9,1,1, 2.817, 10539.878, 185.870, 52675.591 20/05/05,21:00:55,08,12,1, 11.9,1,1, 2.817, 10539.902, 185.842, 52675.580 20/05/05,21:00:55,09,12,1, 11.9,1,1, 2.817, 10539.932, 185.868, 52675.430 20/05/05,21:00:55,10,12,1, 11.9,1,1, 2.817, 10539.858, 185.812, 52675.603 20/05/05,21:00:55,11,12,1, 11.9,1,1, 2.817, 10539.844, 185.813, 52675.680 20/05/05,21:00:55,12,12,1, 11.9,1,1, 2.817, 10539.888, 185.849, 52675.712 20/05/05,21:00:55,13,12,1, 11.9,1,1, 2.817, 10539.859, 185.786, 52675.654 20/05/05,21:00:55,14,12,1, 11.9,1,1, 2.817, 10539.885, 185.796, 52675.677 20/05/05,21:00:55,15,12,1, 11.9,1,1, 2.817, 10539.908, 185.803, 52675.557 20/05/05,21:00:55,16,12,1, 11.9,1,1, 2.817, 10539.886, 185.762, 52675.639 20/05/05,21:00:55,17,12,1, 11.9,1,1, 2.817, 10539.887, 185.815, 52675.686 20/05/05,21:00:55,18,12,1, 11.9,1,1, 2.817, 10539.860, 185.790, 52675.676 20/05/05,21:00:55,19,12,1, 11.9,1,1, 2.817, 10539.828, 185.740, 52675.697 20/05/05,21:00:56,00,12,1, 11.9,1,1, 2.816, 10539.644, 185.612, 52675.785 20/05/05,21:00:56,01,12,1, 11.9,1,1, 2.816, 10539.816, 185.746, 52675.690 20/05/05,21:00:56,02,12,1, 11.9,1,1, 2.816, 10539.806, 185.728, 52675.724 20/05/05,21:00:56,03,12,1, 11.9,1,1, 2.816, 10539.793, 185.745, 52675.761 20/05/05,21:00:56,04,12,1, 11.9,1,1, 2.816, 10539.780, 185.706, 52675.748 20/05/05,21:00:56,05,12,1, 11.9,1,1, 2.816, 10539.769, 185.715, 52675.731 20/05/05,21:00:56,06,12,1, 11.9,1,1, 2.816, 10539.775, 185.755, 52675.771 20/05/05,21:00:56,07,12,1, 11.9,1,1, 2.816, 10539.750, 185.669, 52675.736 20/05/05,21:00:56,08,12,1, 11.9,1,1, 2.816, 10539.762, 185.700, 52675.780 20/05/05,21:00:56,09,12,1, 11.9,1,1, 2.816, 10539.723, 185.689, 52675.737 20/05/05,21:00:56,10,12,1, 11.9,1,1, 2.816, 10539.729, 185.662, 52675.749 20/05/05,21:00:56,11,12,1, 11.9,1,1, 2.816, 10539.731, 185.691, 52675.764 20/05/05,21:00:56,12,12,1, 11.9,1,1, 2.816, 10539.727, 185.677, 52675.733 20/05/05,21:00:56,13,12,1, 11.9,1,1, 2.816, 10539.714, 185.661, 52675.762 20/05/05,21:00:56,14,12,1, 11.9,1,1, 2.816, 10539.669, 185.637, 52675.759 20/05/05,21:00:56,15,12,1, 11.9,1,1, 2.816, 10539.665, 185.636, 52675.767 20/05/05,21:00:56,16,12,1, 11.9,1,1, 2.816, 10539.655, 185.630, 52675.804 20/05/05,21:00:56,17,12,1, 11.9,1,1, 2.816, 10539.659, 185.639, 52675.798 20/05/05,21:00:56,18,12,1, 11.9,1,1, 2.816, 10539.624, 185.596, 52675.768 20/05/05,21:00:56,19,12,1, 11.9,1,1, 2.816, 10539.647, 185.612, 52675.785 20/05/05,21:00:57,00,12,1, 11.9,1,1, 2.815, 10539.368, 185.547, 52675.932 20/05/05,21:00:57,01,12,1, 11.9,1,1, 2.815, 10539.605, 185.563, 52675.772 20/05/05,21:00:57,02,12,1, 11.9,1,1, 2.815, 10539.578, 185.615, 52675.831 20/05/05,21:00:57,03,12,1, 11.9,1,1, 2.815, 10539.550, 185.571, 52675.815 20/05/05,21:00:57,04,12,1, 11.9,1,1, 2.815, 10539.553, 185.572, 52675.790 20/05/05,21:00:57,05,12,1, 11.9,1,1, 2.815, 10539.542, 185.607, 52675.844 20/05/05,21:00:57,06,12,1, 11.9,1,1, 2.815, 10539.533, 185.533, 52675.775 20/05/05,21:00:57,07,12,1, 11.9,1,1, 2.815, 10539.517, 185.568, 52675.826 20/05/05,21:00:57,08,12,1, 11.9,1,1, 2.815, 10539.505, 185.556, 52675.818 20/05/05,21:00:57,09,12,1, 11.9,1,1, 2.815, 10539.493, 185.549, 52675.831 20/05/05,21:00:57,10,12,1, 11.9,1,1, 2.815, 10539.485, 185.551, 52675.864 20/05/05,21:00:57,11,12,1, 11.9,1,1, 2.815, 10539.477, 185.568, 52675.872 20/05/05,21:00:57,12,12,1, 11.9,1,1, 2.815, 10539.447, 185.545, 52675.826 20/05/05,21:00:57,13,12,1, 11.9,1,1, 2.815, 10539.434, 185.578, 52675.872 20/05/05,21:00:57,14,12,1, 11.9,1,1, 2.815, 10539.436, 185.561, 52675.898 20/05/05,21:00:57,15,12,1, 11.9,1,1, 2.815, 10539.411, 185.510, 52675.859 20/05/05,21:00:57,16,12,1, 11.9,1,1, 2.815, 10539.439, 185.580, 52675.960 20/05/05,21:00:57,17,12,1, 11.9,1,1, 2.815, 10539.398, 185.539, 52675.889 20/05/05,21:00:57,18,12,1, 11.9,1,1, 2.815, 10539.387, 185.546, 52675.913 20/05/05,21:00:57,19,12,1, 11.9,1,1, 2.815, 10539.371, 185.547, 52675.932 20/05/05,21:00:58,00,12,1, 11.9,1,1, 2.818, 10539.035, 185.334, 52675.956 20/05/05,21:00:58,01,12,1, 11.9,1,1, 2.818, 10539.359, 185.529, 52675.902 20/05/05,21:00:58,02,12,1, 11.9,1,1, 2.818, 10539.327, 185.511, 52675.927 20/05/05,21:00:58,03,12,1, 11.9,1,1, 2.818, 10539.330, 185.485, 52675.905 20/05/05,21:00:58,04,12,1, 11.9,1,1, 2.818, 10539.291, 185.509, 52675.901 20/05/05,21:00:58,05,12,1, 11.9,1,1, 2.818, 10539.292, 185.505, 52675.962 20/05/05,21:00:58,06,12,1, 11.9,1,1, 2.818, 10539.248, 185.471, 52675.930 20/05/05,21:00:58,07,12,1, 11.9,1,1, 2.818, 10539.259, 185.495, 52675.968 20/05/05,21:00:58,08,12,1, 11.9,1,1, 2.818, 10539.227, 185.462, 52675.930 20/05/05,21:00:58,09,12,1, 11.9,1,1, 2.818, 10539.187, 185.441, 52675.877 20/05/05,21:00:58,10,12,1, 11.9,1,1, 2.818, 10539.216, 185.482, 52675.956 20/05/05,21:00:58,11,12,1, 11.9,1,1, 2.818, 10539.161, 185.426, 52675.921 20/05/05,21:00:58,12,12,1, 11.9,1,1, 2.818, 10539.181, 185.440, 52676.012 20/05/05,21:00:58,13,12,1, 11.9,1,1, 2.818, 10539.155, 185.451, 52676.004 20/05/05,21:00:58,14,12,1, 11.9,1,1, 2.818, 10539.124, 185.392, 52675.937 20/05/05,21:00:58,15,12,1, 11.9,1,1, 2.818, 10539.125, 185.413, 52676.120 20/05/05,21:00:58,16,12,1, 11.9,1,1, 2.818, 10539.118, 185.342, 52675.915 20/05/05,21:00:58,17,12,1, 11.9,1,1, 2.818, 10539.100, 185.384, 52675.918 20/05/05,21:00:58,18,12,1, 11.9,1,1, 2.818, 10539.090, 185.342, 52675.982 20/05/05,21:00:58,19,12,1, 11.9,1,1, 2.818, 10539.037, 185.334, 52675.956 20/05/05,21:00:59,00,11,1, 11.9,1,1, 2.816, 10538.617, 185.136, 52675.984 20/05/05,21:00:59,01,11,1, 11.9,1,1, 2.816, 10539.024, 185.337, 52676.029 20/05/05,21:00:59,02,11,1, 11.9,1,1, 2.816, 10539.022, 185.319, 52675.988 20/05/05,21:00:59,03,11,1, 11.9,1,1, 2.816, 10538.980, 185.279, 52676.020 20/05/05,21:00:59,04,11,1, 11.9,1,1, 2.816, 10538.964, 185.304, 52675.999 20/05/05,21:00:59,05,11,1, 11.9,1,1, 2.816, 10538.898, 185.265, 52676.003 20/05/05,21:00:59,06,11,1, 11.9,1,1, 2.816, 10538.926, 185.278, 52675.990 20/05/05,21:00:59,07,11,1, 11.9,1,1, 2.816, 10538.877, 185.243, 52675.995 20/05/05,21:00:59,08,11,1, 11.9,1,1, 2.816, 10538.847, 185.210, 52675.959 20/05/05,21:00:59,09,11,1, 11.9,1,1, 2.816, 10538.852, 185.267, 52675.999 20/05/05,21:00:59,10,11,1, 11.9,1,1, 2.816, 10538.820, 185.200, 52676.019 20/05/05,21:00:59,11,11,1, 11.9,1,1, 2.816, 10538.838, 185.192, 52676.012 20/05/05,21:00:59,12,11,1, 11.9,1,1, 2.816, 10538.778, 185.201, 52676.030 20/05/05,21:00:59,13,11,1, 11.9,1,1, 2.816, 10538.785, 185.177, 52675.987 20/05/05,21:00:59,14,11,1, 11.9,1,1, 2.816, 10538.737, 185.188, 52676.046 20/05/05,21:00:59,15,11,1, 11.9,1,1, 2.816, 10538.740, 185.178, 52676.043 20/05/05,21:00:59,16,11,1, 11.9,1,1, 2.816, 10538.731, 185.158, 52676.009 20/05/05,21:00:59,17,11,1, 11.9,1,1, 2.816, 10538.686, 185.150, 52676.005 20/05/05,21:00:59,18,11,1, 11.9,1,1, 2.816, 10538.687, 185.186, 52676.077 20/05/05,21:00:59,19,11,1, 11.9,1,1, 2.816, 10538.625, 185.136, 52675.984 20/05/05,21:01:00,00,11,1, 11.8,1,1, 2.818, 10538.300, 185.148, 52676.195 20/05/05,21:01:00,01,11,1, 11.8,1,1, 2.818, 10538.600, 185.118, 52676.047 20/05/05,21:01:00,02,11,1, 11.8,1,1, 2.818, 10538.600, 185.156, 52676.107 20/05/05,21:01:00,03,11,1, 11.8,1,1, 2.818, 10538.542, 185.171, 52676.076 20/05/05,21:01:00,04,11,1, 11.8,1,1, 2.818, 10538.537, 185.110, 52676.045 20/05/05,21:01:00,05,11,1, 11.8,1,1, 2.818, 10538.521, 185.144, 52676.082 20/05/05,21:01:00,06,11,1, 11.8,1,1, 2.818, 10538.514, 185.151, 52676.092 20/05/05,21:01:00,07,11,1, 11.8,1,1, 2.818, 10538.476, 185.123, 52676.089 20/05/05,21:01:00,08,11,1, 11.8,1,1, 2.818, 10538.468, 185.144, 52676.117 20/05/05,21:01:00,09,11,1, 11.8,1,1, 2.818, 10538.481, 185.127, 52676.084 20/05/05,21:01:00,10,11,1, 11.8,1,1, 2.818, 10538.451, 185.125, 52676.084 20/05/05,21:01:00,11,11,1, 11.8,1,1, 2.818, 10538.401, 185.167, 52676.108 20/05/05,21:01:00,12,11,1, 11.8,1,1, 2.818, 10538.433, 185.119, 52676.148 20/05/05,21:01:00,13,11,1, 11.8,1,1, 2.818, 10538.406, 185.136, 52676.132 20/05/05,21:01:00,14,11,1, 11.8,1,1, 2.818, 10538.392, 185.153, 52676.206 20/05/05,21:01:00,15,11,1, 11.8,1,1, 2.818, 10538.352, 185.129, 52676.115 20/05/05,21:01:00,16,11,1, 11.8,1,1, 2.818, 10538.355, 185.128, 52676.166 20/05/05,21:01:00,17,11,1, 11.8,1,1, 2.818, 10538.326, 185.128, 52676.155 20/05/05,21:01:00,18,11,1, 11.8,1,1, 2.818, 10538.324, 185.107, 52676.145 20/05/05,21:01:00,19,11,1, 11.8,1,1, 2.818, 10538.301, 185.148, 52676.195 20/05/05,21:01:01,00,11,1, 11.8,1,1, 2.816, 10537.858, 185.037, 52676.297 20/05/05,21:01:01,01,11,1, 11.8,1,1, 2.816, 10538.284, 185.137, 52676.218 20/05/05,21:01:01,02,11,1, 11.8,1,1, 2.816, 10538.257, 185.145, 52676.240 20/05/05,21:01:01,03,11,1, 11.8,1,1, 2.816, 10538.230, 185.136, 52676.200 20/05/05,21:01:01,04,11,1, 11.8,1,1, 2.816, 10538.222, 185.134, 52676.223 20/05/05,21:01:01,05,11,1, 11.8,1,1, 2.816, 10538.199, 185.141, 52676.194 20/05/05,21:01:01,06,11,1, 11.8,1,1, 2.816, 10538.166, 185.106, 52676.236 20/05/05,21:01:01,07,11,1, 11.8,1,1, 2.816, 10538.133, 185.090, 52676.189 20/05/05,21:01:01,08,11,1, 11.8,1,1, 2.816, 10538.119, 185.132, 52676.241 20/05/05,21:01:01,09,11,1, 11.8,1,1, 2.816, 10538.075, 185.082, 52676.214 20/05/05,21:01:01,10,11,1, 11.8,1,1, 2.816, 10538.054, 185.126, 52675.957 20/05/05,21:01:01,11,11,1, 11.8,1,1, 2.816, 10538.024, 185.133, 52676.396 20/05/05,21:01:01,12,11,1, 11.8,1,1, 2.816, 10538.002, 185.076, 52676.277 20/05/05,21:01:01,13,11,1, 11.8,1,1, 2.816, 10538.003, 185.109, 52676.351 20/05/05,21:01:01,14,11,1, 11.8,1,1, 2.816, 10537.965, 185.077, 52676.300 20/05/05,21:01:01,15,11,1, 11.8,1,1, 2.816, 10537.957, 185.086, 52676.316 20/05/05,21:01:01,16,11,1, 11.8,1,1, 2.816, 10537.931, 185.056, 52676.312 20/05/05,21:01:01,17,11,1, 11.8,1,1, 2.816, 10537.885, 185.028, 52676.259 20/05/05,21:01:01,18,11,1, 11.8,1,1, 2.816, 10537.869, 185.057, 52676.309 20/05/05,21:01:01,19,11,1, 11.8,1,1, 2.816, 10537.858, 185.037, 52676.297 20/05/05,21:01:02,00,10,1, 11.8,1,1, 2.815, 10537.341, 184.793, 52676.362 20/05/05,21:01:02,01,10,1, 11.8,1,1, 2.815, 10537.794, 185.007, 52676.301 20/05/05,21:01:02,02,10,1, 11.8,1,1, 2.815, 10537.752, 185.019, 52676.329 20/05/05,21:01:02,03,10,1, 11.8,1,1, 2.815, 10537.729, 185.006, 52676.325 20/05/05,21:01:02,04,10,1, 11.8,1,1, 2.815, 10537.724, 185.010, 52676.358 20/05/05,21:01:02,05,10,1, 11.8,1,1, 2.815, 10537.726, 184.987, 52676.155 20/05/05,21:01:02,06,10,1, 11.8,1,1, 2.815, 10537.701, 184.954, 52676.414 20/05/05,21:01:02,07,10,1, 11.8,1,1, 2.815, 10537.683, 184.986, 52676.407 20/05/05,21:01:02,08,10,1, 11.8,1,1, 2.815, 10537.609, 184.882, 52676.368 20/05/05,21:01:02,09,10,1, 11.8,1,1, 2.815, 10537.589, 184.919, 52676.378 20/05/05,21:01:02,10,10,1, 11.8,1,1, 2.815, 10537.582, 184.930, 52676.396 20/05/05,21:01:02,11,10,1, 11.8,1,1, 2.815, 10537.544, 184.878, 52676.348 20/05/05,21:01:02,12,10,1, 11.8,1,1, 2.815, 10537.532, 184.893, 52676.407 20/05/05,21:01:02,13,10,1, 11.8,1,1, 2.815, 10537.481, 184.886, 52676.359 20/05/05,21:01:02,14,10,1, 11.8,1,1, 2.815, 10537.485, 184.865, 52676.394 20/05/05,21:01:02,15,10,1, 11.8,1,1, 2.815, 10537.446, 184.859, 52676.384 20/05/05,21:01:02,16,10,1, 11.8,1,1, 2.815, 10537.419, 184.819, 52676.348 20/05/05,21:01:02,17,10,1, 11.8,1,1, 2.815, 10537.367, 184.800, 52676.328 20/05/05,21:01:02,18,10,1, 11.8,1,1, 2.815, 10537.371, 184.801, 52676.392 20/05/05,21:01:02,19,10,1, 11.8,1,1, 2.815, 10537.345, 184.793, 52676.362 20/05/05,21:01:03,00,11,1, 11.8,1,1, 2.818, 10536.832, 184.592, 52676.438 20/05/05,21:01:03,01,11,1, 11.8,1,1, 2.818, 10537.297, 184.790, 52676.379 20/05/05,21:01:03,02,11,1, 11.8,1,1, 2.818, 10537.240, 184.719, 52676.381 20/05/05,21:01:03,03,11,1, 11.8,1,1, 2.818, 10537.236, 184.787, 52676.417 20/05/05,21:01:03,04,11,1, 11.8,1,1, 2.818, 10537.189, 184.714, 52676.369 20/05/05,21:01:03,05,11,1, 11.8,1,1, 2.818, 10537.175, 184.708, 52676.359 20/05/05,21:01:03,06,11,1, 11.8,1,1, 2.818, 10537.150, 184.758, 52676.378 20/05/05,21:01:03,07,11,1, 11.8,1,1, 2.818, 10537.137, 184.686, 52676.403 20/05/05,21:01:03,08,11,1, 11.8,1,1, 2.818, 10537.086, 184.668, 52676.380 20/05/05,21:01:03,09,11,1, 11.8,1,1, 2.818, 10537.081, 184.667, 52676.466 20/05/05,21:01:03,10,11,1, 11.8,1,1, 2.818, 10537.053, 184.653, 52676.394 20/05/05,21:01:03,11,11,1, 11.8,1,1, 2.818, 10537.012, 184.657, 52676.414 20/05/05,21:01:03,12,11,1, 11.8,1,1, 2.818, 10537.012, 184.668, 52676.455 20/05/05,21:01:03,13,11,1, 11.8,1,1, 2.818, 10536.998, 184.632, 52676.408 20/05/05,21:01:03,14,11,1, 11.8,1,1, 2.818, 10536.945, 184.636, 52676.437 20/05/05,21:01:03,15,11,1, 11.8,1,1, 2.818, 10536.912, 184.615, 52676.412 20/05/05,21:01:03,16,11,1, 11.8,1,1, 2.818, 10536.919, 184.623, 52676.661 20/05/05,21:01:03,17,11,1, 11.8,1,1, 2.818, 10536.927, 184.628, 52676.412 20/05/05,21:01:03,18,11,1, 11.8,1,1, 2.818, 10536.831, 184.587, 52676.399 20/05/05,21:01:03,19,11,1, 11.8,1,1, 2.818, 10536.832, 184.592, 52676.438 20/05/05,21:01:04,00,11,1, 11.9,1,1, 2.819, 10536.331, 184.509, 52676.628 20/05/05,21:01:04,01,11,1, 11.9,1,1, 2.819, 10536.766, 184.527, 52676.429 20/05/05,21:01:04,02,11,1, 11.9,1,1, 2.819, 10536.775, 184.553, 52676.463 20/05/05,21:01:04,03,11,1, 11.9,1,1, 2.819, 10536.745, 184.541, 52676.507 20/05/05,21:01:04,04,11,1, 11.9,1,1, 2.819, 10536.689, 184.514, 52676.479 20/05/05,21:01:04,05,11,1, 11.9,1,1, 2.819, 10536.654, 184.515, 52676.470 20/05/05,21:01:04,06,11,1, 11.9,1,1, 2.819, 10536.652, 184.551, 52676.493 20/05/05,21:01:04,07,11,1, 11.9,1,1, 2.819, 10536.630, 184.492, 52676.514 20/05/05,21:01:04,08,11,1, 11.9,1,1, 2.819, 10536.588, 184.476, 52676.517 20/05/05,21:01:04,09,11,1, 11.9,1,1, 2.819, 10536.591, 184.491, 52676.545 20/05/05,21:01:04,10,11,1, 11.9,1,1, 2.819, 10536.555, 184.477, 52676.498 20/05/05,21:01:04,11,11,1, 11.9,1,1, 2.819, 10536.504, 184.491, 52676.572 20/05/05,21:01:04,12,11,1, 11.9,1,1, 2.819, 10536.484, 184.466, 52676.496 20/05/05,21:01:04,13,11,1, 11.9,1,1, 2.819, 10536.488, 184.482, 52676.563 20/05/05,21:01:04,14,11,1, 11.9,1,1, 2.819, 10536.447, 184.480, 52676.568 20/05/05,21:01:04,15,11,1, 11.9,1,1, 2.819, 10536.431, 184.480, 52676.569 20/05/05,21:01:04,16,11,1, 11.9,1,1, 2.819, 10536.407, 184.491, 52676.622 20/05/05,21:01:04,17,11,1, 11.9,1,1, 2.819, 10536.365, 184.455, 52676.582 20/05/05,21:01:04,18,11,1, 11.9,1,1, 2.819, 10536.390, 184.463, 52676.618 20/05/05,21:01:04,19,11,1, 11.9,1,1, 2.819, 10536.336, 184.509, 52676.628 20/05/05,21:01:05,00,10,1, 11.8,1,1, 2.820, 10535.914, 184.407, 52676.759 20/05/05,21:01:05,01,10,1, 11.8,1,1, 2.820, 10536.299, 184.464, 52676.598 20/05/05,21:01:05,02,10,1, 11.8,1,1, 2.820, 10536.285, 184.476, 52676.659 20/05/05,21:01:05,03,10,1, 11.8,1,1, 2.820, 10536.251, 184.449, 52676.639 20/05/05,21:01:05,04,10,1, 11.8,1,1, 2.820, 10536.271, 184.473, 52676.721 20/05/05,21:01:05,05,10,1, 11.8,1,1, 2.820, 10536.179, 184.513, 52676.679 20/05/05,21:01:05,06,10,1, 11.8,1,1, 2.820, 10536.176, 184.426, 52676.694 20/05/05,21:01:05,07,10,1, 11.8,1,1, 2.820, 10536.182, 184.445, 52676.683 20/05/05,21:01:05,08,10,1, 11.8,1,1, 2.820, 10536.145, 184.438, 52676.624 20/05/05,21:01:05,09,10,1, 11.8,1,1, 2.820, 10536.103, 184.429, 52676.627 20/05/05,21:01:05,10,10,1, 11.8,1,1, 2.820, 10536.135, 184.463, 52676.695 20/05/05,21:01:05,11,10,1, 11.8,1,1, 2.820, 10536.081, 184.425, 52676.486 20/05/05,21:01:05,12,10,1, 11.8,1,1, 2.820, 10536.052, 184.455, 52676.697 20/05/05,21:01:05,13,10,1, 11.8,1,1, 2.820, 10536.038, 184.463, 52676.733 20/05/05,21:01:05,14,10,1, 11.8,1,1, 2.820, 10536.011, 184.423, 52676.696 20/05/05,21:01:05,15,10,1, 11.8,1,1, 2.820, 10535.996, 184.434, 52676.733 20/05/05,21:01:05,16,10,1, 11.8,1,1, 2.820, 10535.970, 184.419, 52676.720 20/05/05,21:01:05,17,10,1, 11.8,1,1, 2.820, 10535.950, 184.394, 52676.733 20/05/05,21:01:05,18,10,1, 11.8,1,1, 2.820, 10535.943, 184.385, 52676.742 20/05/05,21:01:05,19,10,1, 11.8,1,1, 2.820, 10535.916, 184.407, 52676.759 20/05/05,21:01:06,00,10,1, 11.9,1,1, 2.817, 10535.446, 184.112, 52676.727 20/05/05,21:01:06,01,10,1, 11.9,1,1, 2.817, 10535.869, 184.352, 52676.765 20/05/05,21:01:06,02,10,1, 11.9,1,1, 2.817, 10535.844, 184.356, 52676.724 20/05/05,21:01:06,03,10,1, 11.9,1,1, 2.817, 10535.823, 184.301, 52676.727 20/05/05,21:01:06,04,10,1, 11.9,1,1, 2.817, 10535.825, 184.327, 52676.753 20/05/05,21:01:06,05,10,1, 11.9,1,1, 2.817, 10535.791, 184.284, 52676.780 20/05/05,21:01:06,06,10,1, 11.9,1,1, 2.817, 10535.771, 184.309, 52676.773 20/05/05,21:01:06,07,10,1, 11.9,1,1, 2.817, 10535.758, 184.292, 52676.760 20/05/05,21:01:06,08,10,1, 11.9,1,1, 2.817, 10535.701, 184.256, 52676.738 20/05/05,21:01:06,09,10,1, 11.9,1,1, 2.817, 10535.707, 184.262, 52676.759 20/05/05,21:01:06,10,10,1, 11.9,1,1, 2.817, 10535.653, 184.256, 52676.752 20/05/05,21:01:06,11,10,1, 11.9,1,1, 2.817, 10535.659, 184.213, 52676.772 20/05/05,21:01:06,12,10,1, 11.9,1,1, 2.817, 10535.631, 184.207, 52676.767 20/05/05,21:01:06,13,10,1, 11.9,1,1, 2.817, 10535.615, 184.192, 52676.791 20/05/05,21:01:06,14,10,1, 11.9,1,1, 2.817, 10535.565, 184.171, 52676.754 20/05/05,21:01:06,15,10,1, 11.9,1,1, 2.817, 10535.572, 184.201, 52676.823 20/05/05,21:01:06,16,10,1, 11.9,1,1, 2.817, 10535.510, 184.153, 52676.747 20/05/05,21:01:06,17,10,1, 11.9,1,1, 2.817, 10535.494, 184.146, 52676.758 20/05/05,21:01:06,18,10,1, 11.9,1,1, 2.817, 10535.510, 184.151, 52676.781 20/05/05,21:01:06,19,10,1, 11.9,1,1, 2.817, 10535.451, 184.112, 52676.727 20/05/05,21:01:07,00,11,1, 11.9,1,1, 2.816, 10535.004, 183.896, 52676.826 20/05/05,21:01:07,01,11,1, 11.9,1,1, 2.816, 10535.393, 184.099, 52676.739 20/05/05,21:01:07,02,11,1, 11.9,1,1, 2.816, 10535.375, 184.054, 52676.717 20/05/05,21:01:07,03,11,1, 11.9,1,1, 2.816, 10535.352, 184.069, 52676.772 20/05/05,21:01:07,04,11,1, 11.9,1,1, 2.816, 10535.318, 184.037, 52676.731 20/05/05,21:01:07,05,11,1, 11.9,1,1, 2.816, 10535.330, 184.044, 52676.716 20/05/05,21:01:07,06,11,1, 11.9,1,1, 2.816, 10535.292, 184.037, 52676.807 20/05/05,21:01:07,07,11,1, 11.9,1,1, 2.816, 10535.270, 183.990, 52676.787 20/05/05,21:01:07,08,11,1, 11.9,1,1, 2.816, 10535.227, 184.001, 52676.760 20/05/05,21:01:07,09,11,1, 11.9,1,1, 2.816, 10535.232, 183.992, 52676.838 20/05/05,21:01:07,10,11,1, 11.9,1,1, 2.816, 10535.213, 183.964, 52676.781 20/05/05,21:01:07,11,11,1, 11.9,1,1, 2.816, 10535.199, 183.976, 52676.819 20/05/05,21:01:07,12,11,1, 11.9,1,1, 2.816, 10535.162, 183.960, 52676.809 20/05/05,21:01:07,13,11,1, 11.9,1,1, 2.816, 10535.121, 183.901, 52676.765 20/05/05,21:01:07,14,11,1, 11.9,1,1, 2.816, 10535.127, 183.960, 52676.862 20/05/05,21:01:07,15,11,1, 11.9,1,1, 2.816, 10535.065, 183.922, 52676.823 20/05/05,21:01:07,16,11,1, 11.9,1,1, 2.816, 10535.075, 183.899, 52676.817 20/05/05,21:01:07,17,11,1, 11.9,1,1, 2.816, 10535.068, 183.917, 52676.854 20/05/05,21:01:07,18,11,1, 11.9,1,1, 2.816, 10535.006, 183.888, 52676.845 20/05/05,21:01:07,19,11,1, 11.9,1,1, 2.816, 10535.005, 183.896, 52676.826 20/05/05,21:01:08,00,11,1, 11.9,1,1, 2.816, 10534.462, 183.694, 52676.902 20/05/05,21:01:08,01,11,1, 11.9,1,1, 2.816, 10534.944, 183.880, 52676.854 20/05/05,21:01:08,02,11,1, 11.9,1,1, 2.816, 10534.911, 183.884, 52676.844 20/05/05,21:01:08,03,11,1, 11.9,1,1, 2.816, 10534.888, 183.863, 52676.874 20/05/05,21:01:08,04,11,1, 11.9,1,1, 2.816, 10534.852, 183.830, 52676.855 20/05/05,21:01:08,05,11,1, 11.9,1,1, 2.816, 10534.851, 183.831, 52676.852 20/05/05,21:01:08,06,11,1, 11.9,1,1, 2.816, 10534.804, 183.799, 52676.868 20/05/05,21:01:08,07,11,1, 11.9,1,1, 2.816, 10534.805, 183.761, 52676.848 20/05/05,21:01:08,08,11,1, 11.9,1,1, 2.816, 10534.772, 183.796, 52676.877 20/05/05,21:01:08,09,11,1, 11.9,1,1, 2.816, 10534.742, 183.734, 52676.898 20/05/05,21:01:08,10,11,1, 11.9,1,1, 2.816, 10534.742, 183.763, 52676.895 20/05/05,21:01:08,11,11,1, 11.9,1,1, 2.816, 10534.686, 183.759, 52676.905 20/05/05,21:01:08,12,11,1, 11.9,1,1, 2.816, 10534.655, 183.751, 52676.849 20/05/05,21:01:08,13,11,1, 11.9,1,1, 2.816, 10534.662, 183.744, 52676.937 20/05/05,21:01:08,14,11,1, 11.9,1,1, 2.816, 10534.604, 183.715, 52676.915 20/05/05,21:01:08,15,11,1, 11.9,1,1, 2.816, 10534.619, 183.721, 52676.923 20/05/05,21:01:08,16,11,1, 11.9,1,1, 2.816, 10534.577, 183.715, 52676.889 20/05/05,21:01:08,17,11,1, 11.9,1,1, 2.816, 10534.526, 183.711, 52676.889 20/05/05,21:01:08,18,11,1, 11.9,1,1, 2.816, 10534.514, 183.696, 52676.895 20/05/05,21:01:08,19,11,1, 11.9,1,1, 2.816, 10534.468, 183.694, 52676.902 20/05/05,21:01:09,00,11,1, 11.9,1,1, 2.815, 10533.969, 183.363, 52676.915 20/05/05,21:01:09,01,11,1, 11.9,1,1, 2.815, 10534.461, 183.637, 52676.929 20/05/05,21:01:09,02,11,1, 11.9,1,1, 2.815, 10534.457, 183.686, 52676.963 20/05/05,21:01:09,03,11,1, 11.9,1,1, 2.815, 10534.409, 183.593, 52676.931 20/05/05,21:01:09,04,11,1, 11.9,1,1, 2.815, 10534.375, 183.623, 52676.946 20/05/05,21:01:09,05,11,1, 11.9,1,1, 2.815, 10534.350, 183.583, 52676.899 20/05/05,21:01:09,06,11,1, 11.9,1,1, 2.815, 10534.306, 183.546, 52676.929 20/05/05,21:01:09,07,11,1, 11.9,1,1, 2.815, 10534.308, 183.572, 52676.956 20/05/05,21:01:09,08,11,1, 11.9,1,1, 2.815, 10534.279, 183.551, 52676.917 20/05/05,21:01:09,09,11,1, 11.9,1,1, 2.815, 10534.235, 183.552, 52676.931 20/05/05,21:01:09,10,11,1, 11.9,1,1, 2.815, 10534.233, 183.528, 52676.920 20/05/05,21:01:09,11,11,1, 11.9,1,1, 2.815, 10534.209, 183.503, 52676.901 20/05/05,21:01:09,12,11,1, 11.9,1,1, 2.815, 10534.173, 183.484, 52676.908 20/05/05,21:01:09,13,11,1, 11.9,1,1, 2.815, 10534.149, 183.470, 52676.948 20/05/05,21:01:09,14,11,1, 11.9,1,1, 2.815, 10534.136, 183.458, 52676.912 20/05/05,21:01:09,15,11,1, 11.9,1,1, 2.815, 10534.107, 183.447, 52676.951 20/05/05,21:01:09,16,11,1, 11.9,1,1, 2.815, 10534.075, 183.465, 52676.972 20/05/05,21:01:09,17,11,1, 11.9,1,1, 2.815, 10534.058, 183.388, 52676.919 20/05/05,21:01:09,18,11,1, 11.9,1,1, 2.815, 10534.023, 183.431, 52676.990 20/05/05,21:01:09,19,11,1, 11.9,1,1, 2.815, 10533.970, 183.363, 52676.915 20/05/05,21:01:10,00,11,1, 11.8,1,1, 2.819, 10533.444, 183.074, 52677.013 20/05/05,21:01:10,01,11,1, 11.8,1,1, 2.819, 10533.939, 183.373, 52677.016 20/05/05,21:01:10,02,11,1, 11.8,1,1, 2.819, 10533.902, 183.307, 52676.973 20/05/05,21:01:10,03,11,1, 11.8,1,1, 2.819, 10533.886, 183.324, 52676.989 20/05/05,21:01:10,04,11,1, 11.8,1,1, 2.819, 10533.877, 183.281, 52676.957 20/05/05,21:01:10,05,11,1, 11.8,1,1, 2.819, 10533.826, 183.271, 52676.968 20/05/05,21:01:10,06,11,1, 11.8,1,1, 2.819, 10533.816, 183.259, 52677.005 20/05/05,21:01:10,07,11,1, 11.8,1,1, 2.819, 10533.802, 183.249, 52677.008 20/05/05,21:01:10,08,11,1, 11.8,1,1, 2.819, 10533.781, 183.223, 52677.020 20/05/05,21:01:10,09,11,1, 11.8,1,1, 2.819, 10533.735, 183.195, 52677.008 20/05/05,21:01:10,10,11,1, 11.8,1,1, 2.819, 10533.720, 183.166, 52676.983 20/05/05,21:01:10,11,11,1, 11.8,1,1, 2.819, 10533.682, 183.187, 52676.981 20/05/05,21:01:10,12,11,1, 11.8,1,1, 2.819, 10533.668, 183.180, 52677.040 20/05/05,21:01:10,13,11,1, 11.8,1,1, 2.819, 10533.633, 183.136, 52677.030 20/05/05,21:01:10,14,11,1, 11.8,1,1, 2.819, 10533.591, 183.110, 52677.014 20/05/05,21:01:10,15,11,1, 11.8,1,1, 2.819, 10533.541, 183.126, 52677.052 20/05/05,21:01:10,16,11,1, 11.8,1,1, 2.819, 10533.507, 183.080, 52677.034 20/05/05,21:01:10,17,11,1, 11.8,1,1, 2.819, 10533.526, 183.105, 52677.080 20/05/05,21:01:10,18,11,1, 11.8,1,1, 2.819, 10533.490, 183.108, 52677.055 20/05/05,21:01:10,19,11,1, 11.8,1,1, 2.819, 10533.446, 183.074, 52677.013 20/05/05,21:01:11,00,11,1, 11.9,1,1, 2.817, 10532.818, 182.780, 52677.124 20/05/05,21:01:11,01,11,1, 11.9,1,1, 2.817, 10533.373, 183.008, 52677.030 20/05/05,21:01:11,02,11,1, 11.9,1,1, 2.817, 10533.325, 183.044, 52677.032 20/05/05,21:01:11,03,11,1, 11.9,1,1, 2.817, 10533.319, 183.026, 52677.014 20/05/05,21:01:11,04,11,1, 11.9,1,1, 2.817, 10533.292, 182.996, 52677.077 20/05/05,21:01:11,05,11,1, 11.9,1,1, 2.817, 10533.257, 182.975, 52677.059 20/05/05,21:01:11,06,11,1, 11.9,1,1, 2.817, 10533.210, 182.957, 52677.075 20/05/05,21:01:11,07,11,1, 11.9,1,1, 2.817, 10533.183, 182.948, 52677.052 20/05/05,21:01:11,08,11,1, 11.9,1,1, 2.817, 10533.137, 182.950, 52677.117 20/05/05,21:01:11,09,11,1, 11.9,1,1, 2.817, 10533.110, 182.928, 52677.119 20/05/05,21:01:11,10,11,1, 11.9,1,1, 2.817, 10533.072, 182.861, 52677.069 20/05/05,21:01:11,11,11,1, 11.9,1,1, 2.817, 10533.085, 182.899, 52677.114 20/05/05,21:01:11,12,11,1, 11.9,1,1, 2.817, 10533.035, 182.808, 52677.083 20/05/05,21:01:11,13,11,1, 11.9,1,1, 2.817, 10533.034, 182.832, 52677.112 20/05/05,21:01:11,14,11,1, 11.9,1,1, 2.817, 10532.979, 182.819, 52677.132 20/05/05,21:01:11,15,11,1, 11.9,1,1, 2.817, 10532.959, 182.766, 52677.074 20/05/05,21:01:11,16,11,1, 11.9,1,1, 2.817, 10532.952, 182.798, 52677.137 20/05/05,21:01:11,17,11,1, 11.9,1,1, 2.817, 10532.896, 182.791, 52677.115 20/05/05,21:01:11,18,11,1, 11.9,1,1, 2.817, 10532.833, 182.747, 52677.143 20/05/05,21:01:11,19,11,1, 11.9,1,1, 2.817, 10532.820, 182.780, 52677.124 20/05/05,21:01:12,00,11,1, 11.8,1,1, 2.817, 10532.142, 182.488, 52677.294 20/05/05,21:01:12,01,11,1, 11.8,1,1, 2.817, 10532.732, 182.715, 52677.149 20/05/05,21:01:12,02,11,1, 11.8,1,1, 2.817, 10532.712, 182.701, 52677.176 20/05/05,21:01:12,03,11,1, 11.8,1,1, 2.817, 10532.681, 182.691, 52677.145 20/05/05,21:01:12,04,11,1, 11.8,1,1, 2.817, 10532.637, 182.680, 52677.145 20/05/05,21:01:12,05,11,1, 11.8,1,1, 2.817, 10532.617, 182.661, 52677.146 20/05/05,21:01:12,06,11,1, 11.8,1,1, 2.817, 10532.571, 182.626, 52677.156 20/05/05,21:01:12,07,11,1, 11.8,1,1, 2.817, 10532.550, 182.635, 52677.202 20/05/05,21:01:12,08,11,1, 11.8,1,1, 2.817, 10532.523, 182.651, 52677.207 20/05/05,21:01:12,09,11,1, 11.8,1,1, 2.817, 10532.458, 182.568, 52677.126 20/05/05,21:01:12,10,11,1, 11.8,1,1, 2.817, 10532.439, 182.636, 52677.242 20/05/05,21:01:12,11,11,1, 11.8,1,1, 2.817, 10532.391, 182.561, 52677.191 20/05/05,21:01:12,12,11,1, 11.8,1,1, 2.817, 10532.367, 182.574, 52677.210 20/05/05,21:01:12,13,11,1, 11.8,1,1, 2.817, 10532.339, 182.553, 52677.203 20/05/05,21:01:12,14,11,1, 11.8,1,1, 2.817, 10532.320, 182.529, 52677.277 20/05/05,21:01:12,15,11,1, 11.8,1,1, 2.817, 10532.293, 182.542, 52677.224 20/05/05,21:01:12,16,11,1, 11.8,1,1, 2.817, 10532.252, 182.505, 52677.261 20/05/05,21:01:12,17,11,1, 11.8,1,1, 2.817, 10532.213, 182.493, 52677.247 20/05/05,21:01:12,18,11,1, 11.8,1,1, 2.817, 10532.170, 182.504, 52677.280 20/05/05,21:01:12,19,11,1, 11.8,1,1, 2.817, 10532.142, 182.488, 52677.294 20/05/05,21:01:13,00,11,1, 11.9,1,1, 2.818, 10531.458, 182.054, 52677.352 20/05/05,21:01:13,01,11,1, 11.9,1,1, 2.818, 10532.091, 182.419, 52677.275 20/05/05,21:01:13,02,11,1, 11.9,1,1, 2.818, 10532.028, 182.431, 52677.259 20/05/05,21:01:13,03,11,1, 11.9,1,1, 2.818, 10532.008, 182.428, 52677.295 20/05/05,21:01:13,04,11,1, 11.9,1,1, 2.818, 10531.956, 182.406, 52677.320 20/05/05,21:01:13,05,11,1, 11.9,1,1, 2.818, 10531.934, 182.328, 52677.242 20/05/05,21:01:13,06,11,1, 11.9,1,1, 2.818, 10531.888, 182.325, 52677.293 20/05/05,21:01:13,07,11,1, 11.9,1,1, 2.818, 10531.850, 182.335, 52677.297 20/05/05,21:01:13,08,11,1, 11.9,1,1, 2.818, 10531.825, 182.298, 52677.320 20/05/05,21:01:13,09,11,1, 11.9,1,1, 2.818, 10531.797, 182.320, 52677.331 20/05/05,21:01:13,10,11,1, 11.9,1,1, 2.818, 10531.748, 182.248, 52677.291 20/05/05,21:01:13,11,11,1, 11.9,1,1, 2.818, 10531.721, 182.236, 52677.340 20/05/05,21:01:13,12,11,1, 11.9,1,1, 2.818, 10531.681, 182.229, 52677.318 20/05/05,21:01:13,13,11,1, 11.9,1,1, 2.818, 10531.653, 182.223, 52677.324 20/05/05,21:01:13,14,11,1, 11.9,1,1, 2.818, 10531.615, 182.198, 52677.324 20/05/05,21:01:13,15,11,1, 11.9,1,1, 2.818, 10531.596, 182.169, 52677.350 20/05/05,21:01:13,16,11,1, 11.9,1,1, 2.818, 10531.590, 182.156, 52677.311 20/05/05,21:01:13,17,11,1, 11.9,1,1, 2.818, 10531.546, 182.159, 52677.349 20/05/05,21:01:13,18,11,1, 11.9,1,1, 2.818, 10531.506, 182.135, 52677.407 20/05/05,21:01:13,19,11,1, 11.9,1,1, 2.818, 10531.464, 182.054, 52677.352 20/05/05,21:01:14,00,11,1, 11.9,1,1, 2.816, 10530.732, 181.674, 52677.394 20/05/05,21:01:14,01,11,1, 11.9,1,1, 2.816, 10531.363, 182.053, 52677.373 20/05/05,21:01:14,02,11,1, 11.9,1,1, 2.816, 10531.346, 182.031, 52677.321 20/05/05,21:01:14,03,11,1, 11.9,1,1, 2.816, 10531.316, 182.055, 52677.347 20/05/05,21:01:14,04,11,1, 11.9,1,1, 2.816, 10531.285, 181.965, 52677.319 20/05/05,21:01:14,05,11,1, 11.9,1,1, 2.816, 10531.251, 181.969, 52677.402 20/05/05,21:01:14,06,11,1, 11.9,1,1, 2.816, 10531.219, 181.934, 52677.358 20/05/05,21:01:14,07,11,1, 11.9,1,1, 2.816, 10531.176, 181.939, 52677.388 20/05/05,21:01:14,08,11,1, 11.9,1,1, 2.816, 10531.142, 181.923, 52677.357 20/05/05,21:01:14,09,11,1, 11.9,1,1, 2.816, 10531.108, 181.883, 52677.398 20/05/05,21:01:14,10,11,1, 11.9,1,1, 2.816, 10531.035, 181.890, 52677.371 20/05/05,21:01:14,11,11,1, 11.9,1,1, 2.816, 10531.010, 181.853, 52677.418 20/05/05,21:01:14,12,11,1, 11.9,1,1, 2.816, 10531.001, 181.832, 52677.404 20/05/05,21:01:14,13,11,1, 11.9,1,1, 2.816, 10530.957, 181.790, 52677.357 20/05/05,21:01:14,14,11,1, 11.9,1,1, 2.816, 10530.951, 181.787, 52677.437 20/05/05,21:01:14,15,11,1, 11.9,1,1, 2.816, 10530.882, 181.738, 52677.343 20/05/05,21:01:14,16,11,1, 11.9,1,1, 2.816, 10530.847, 181.739, 52677.460 20/05/05,21:01:14,17,11,1, 11.9,1,1, 2.816, 10530.789, 181.736, 52677.442 20/05/05,21:01:14,18,11,1, 11.9,1,1, 2.816, 10530.757, 181.694, 52677.414 20/05/05,21:01:14,19,11,1, 11.9,1,1, 2.816, 10530.738, 181.674, 52677.394 20/05/05,21:01:15,00,11,1, 11.9,1,1, 2.816, 10529.972, 181.327, 52677.677 20/05/05,21:01:15,01,11,1, 11.9,1,1, 2.816, 10530.652, 181.626, 52677.394 20/05/05,21:01:15,02,11,1, 11.9,1,1, 2.816, 10530.599, 181.626, 52677.405 20/05/05,21:01:15,03,11,1, 11.9,1,1, 2.816, 10530.560, 181.580, 52677.410 20/05/05,21:01:15,04,11,1, 11.9,1,1, 2.816, 10530.518, 181.534, 52677.412 20/05/05,21:01:15,05,11,1, 11.9,1,1, 2.816, 10530.509, 181.548, 52677.455 20/05/05,21:01:15,06,11,1, 11.9,1,1, 2.816, 10530.437, 181.524, 52677.371 20/05/05,21:01:15,07,11,1, 11.9,1,1, 2.816, 10530.415, 181.515, 52677.472 20/05/05,21:01:15,08,11,1, 11.9,1,1, 2.816, 10530.378, 181.513, 52677.535 20/05/05,21:01:15,09,11,1, 11.9,1,1, 2.816, 10530.321, 181.490, 52677.588 20/05/05,21:01:15,10,11,1, 11.9,1,1, 2.816, 10530.301, 181.472, 52677.562 20/05/05,21:01:15,11,11,1, 11.9,1,1, 2.816, 10530.265, 181.450, 52677.574 20/05/05,21:01:15,12,11,1, 11.9,1,1, 2.816, 10530.225, 181.435, 52677.584 20/05/05,21:01:15,13,11,1, 11.9,1,1, 2.816, 10530.153, 181.422, 52677.577 20/05/05,21:01:15,14,11,1, 11.9,1,1, 2.816, 10530.132, 181.415, 52677.641 20/05/05,21:01:15,15,11,1, 11.9,1,1, 2.816, 10530.117, 181.385, 52677.637 20/05/05,21:01:15,16,11,1, 11.9,1,1, 2.816, 10530.080, 181.370, 52677.611 20/05/05,21:01:15,17,11,1, 11.9,1,1, 2.816, 10530.051, 181.359, 52677.673 20/05/05,21:01:15,18,11,1, 11.9,1,1, 2.816, 10530.018, 181.339, 52677.635 20/05/05,21:01:15,19,11,1, 11.9,1,1, 2.816, 10529.974, 181.327, 52677.677 20/05/05,21:01:16,00,11,1, 11.9,1,1, 2.818, 10529.196, 180.978, 52677.731 20/05/05,21:01:16,01,11,1, 11.9,1,1, 2.818, 10529.869, 181.265, 52677.685 20/05/05,21:01:16,02,11,1, 11.9,1,1, 2.818, 10529.853, 181.293, 52677.669 20/05/05,21:01:16,03,11,1, 11.9,1,1, 2.818, 10529.776, 181.256, 52677.667 20/05/05,21:01:16,04,11,1, 11.9,1,1, 2.818, 10529.755, 181.216, 52677.704 20/05/05,21:01:16,05,11,1, 11.9,1,1, 2.818, 10529.716, 181.215, 52677.667 20/05/05,21:01:16,06,11,1, 11.9,1,1, 2.818, 10529.688, 181.202, 52677.693 20/05/05,21:01:16,07,11,1, 11.9,1,1, 2.818, 10529.636, 181.203, 52677.690 20/05/05,21:01:16,08,11,1, 11.9,1,1, 2.818, 10529.592, 181.190, 52677.692 20/05/05,21:01:16,09,11,1, 11.9,1,1, 2.818, 10529.565, 181.160, 52677.730 20/05/05,21:01:16,10,11,1, 11.9,1,1, 2.818, 10529.557, 181.133, 52677.687 20/05/05,21:01:16,11,11,1, 11.9,1,1, 2.818, 10529.524, 181.127, 52677.732 20/05/05,21:01:16,12,11,1, 11.9,1,1, 2.818, 10529.480, 181.133, 52677.742 20/05/05,21:01:16,13,11,1, 11.9,1,1, 2.818, 10529.430, 181.083, 52677.727 20/05/05,21:01:16,14,11,1, 11.9,1,1, 2.818, 10529.380, 181.083, 52677.724 20/05/05,21:01:16,15,11,1, 11.9,1,1, 2.818, 10529.386, 181.084, 52677.728 20/05/05,21:01:16,16,11,1, 11.9,1,1, 2.818, 10529.312, 181.040, 52677.672 20/05/05,21:01:16,17,11,1, 11.9,1,1, 2.818, 10529.289, 181.034, 52677.701 20/05/05,21:01:16,18,11,1, 11.9,1,1, 2.818, 10529.264, 181.003, 52677.717 20/05/05,21:01:16,19,11,1, 11.9,1,1, 2.818, 10529.203, 180.978, 52677.731 20/05/05,21:01:17,00,11,1, 11.9,1,1, 2.819, 10528.445, 180.647, 52677.807 20/05/05,21:01:17,01,11,1, 11.9,1,1, 2.819, 10529.153, 180.956, 52677.634 20/05/05,21:01:17,02,11,1, 11.9,1,1, 2.819, 10529.101, 180.943, 52677.743 20/05/05,21:01:17,03,11,1, 11.9,1,1, 2.819, 10529.057, 180.899, 52677.718 20/05/05,21:01:17,04,11,1, 11.9,1,1, 2.819, 10529.043, 180.911, 52677.707 20/05/05,21:01:17,05,11,1, 11.9,1,1, 2.819, 10529.004, 180.868, 52677.726 20/05/05,21:01:17,06,11,1, 11.9,1,1, 2.819, 10528.940, 180.877, 52677.721 20/05/05,21:01:17,07,11,1, 11.9,1,1, 2.819, 10528.934, 180.863, 52677.724 20/05/05,21:01:17,08,11,1, 11.9,1,1, 2.819, 10528.900, 180.817, 52677.775 20/05/05,21:01:17,09,11,1, 11.9,1,1, 2.819, 10528.839, 180.813, 52677.742 20/05/05,21:01:17,10,11,1, 11.9,1,1, 2.819, 10528.819, 180.764, 52677.771 20/05/05,21:01:17,11,11,1, 11.9,1,1, 2.819, 10528.758, 180.783, 52677.745 20/05/05,21:01:17,12,11,1, 11.9,1,1, 2.819, 10528.737, 180.759, 52677.767 20/05/05,21:01:17,13,11,1, 11.9,1,1, 2.819, 10528.703, 180.746, 52677.769 20/05/05,21:01:17,14,11,1, 11.9,1,1, 2.819, 10528.634, 180.749, 52677.950 20/05/05,21:01:17,15,11,1, 11.9,1,1, 2.819, 10528.609, 180.675, 52677.762 20/05/05,21:01:17,16,11,1, 11.9,1,1, 2.819, 10528.596, 180.711, 52677.769 20/05/05,21:01:17,17,11,1, 11.9,1,1, 2.819, 10528.543, 180.668, 52677.754 20/05/05,21:01:17,18,11,1, 11.9,1,1, 2.819, 10528.464, 180.647, 52677.771 20/05/05,21:01:17,19,11,1, 11.9,1,1, 2.819, 10528.450, 180.647, 52677.807 20/05/05,21:01:18,00,11,1, 11.9,1,1, 2.819, 10527.636, 180.335, 52677.847 20/05/05,21:01:18,01,11,1, 11.9,1,1, 2.819, 10528.369, 180.599, 52677.764 20/05/05,21:01:18,02,11,1, 11.9,1,1, 2.819, 10528.354, 180.587, 52677.834 20/05/05,21:01:18,03,11,1, 11.9,1,1, 2.819, 10528.310, 180.555, 52677.781 20/05/05,21:01:18,04,11,1, 11.9,1,1, 2.819, 10528.262, 180.548, 52677.809 20/05/05,21:01:18,05,11,1, 11.9,1,1, 2.819, 10528.186, 180.505, 52677.760 20/05/05,21:01:18,06,11,1, 11.9,1,1, 2.819, 10528.173, 180.507, 52677.802 20/05/05,21:01:18,07,11,1, 11.9,1,1, 2.819, 10528.100, 180.476, 52677.763 20/05/05,21:01:18,08,11,1, 11.9,1,1, 2.819, 10528.103, 180.458, 52677.762 20/05/05,21:01:18,09,11,1, 11.9,1,1, 2.819, 10528.064, 180.454, 52677.793 20/05/05,21:01:18,10,11,1, 11.9,1,1, 2.819, 10527.993, 180.416, 52677.789 20/05/05,21:01:18,11,11,1, 11.9,1,1, 2.819, 10527.982, 180.430, 52677.803 20/05/05,21:01:18,12,11,1, 11.9,1,1, 2.819, 10527.937, 180.408, 52677.837 20/05/05,21:01:18,13,11,1, 11.9,1,1, 2.819, 10527.884, 180.382, 52677.785 20/05/05,21:01:18,14,11,1, 11.9,1,1, 2.819, 10527.864, 180.388, 52677.861 20/05/05,21:01:18,15,11,1, 11.9,1,1, 2.819, 10527.776, 180.395, 52677.795 20/05/05,21:01:18,16,11,1, 11.9,1,1, 2.819, 10527.768, 180.374, 52677.853 20/05/05,21:01:18,17,11,1, 11.9,1,1, 2.819, 10527.716, 180.379, 52677.840 20/05/05,21:01:18,18,11,1, 11.9,1,1, 2.819, 10527.679, 180.336, 52677.844 20/05/05,21:01:18,19,11,1, 11.9,1,1, 2.819, 10527.636, 180.335, 52677.847 20/05/05,21:01:19,00,11,1, 11.9,1,1, 2.817, 10526.843, 180.071, 52677.920 20/05/05,21:01:19,01,11,1, 11.9,1,1, 2.817, 10527.548, 180.293, 52677.821 20/05/05,21:01:19,02,11,1, 11.9,1,1, 2.817, 10527.499, 180.285, 52677.884 20/05/05,21:01:19,03,11,1, 11.9,1,1, 2.817, 10527.451, 180.269, 52677.872 20/05/05,21:01:19,04,11,1, 11.9,1,1, 2.817, 10527.424, 180.259, 52677.918 20/05/05,21:01:19,05,11,1, 11.9,1,1, 2.817, 10527.391, 180.258, 52677.885 20/05/05,21:01:19,06,11,1, 11.9,1,1, 2.817, 10527.361, 180.242, 52677.898 20/05/05,21:01:19,07,11,1, 11.9,1,1, 2.817, 10527.310, 180.224, 52677.900 20/05/05,21:01:19,08,11,1, 11.9,1,1, 2.817, 10527.278, 180.197, 52677.872 20/05/05,21:01:19,09,11,1, 11.9,1,1, 2.817, 10527.240, 180.192, 52677.900 20/05/05,21:01:19,10,11,1, 11.9,1,1, 2.817, 10527.213, 180.178, 52677.865 20/05/05,21:01:19,11,11,1, 11.9,1,1, 2.817, 10527.174, 180.139, 52677.903 20/05/05,21:01:19,12,11,1, 11.9,1,1, 2.817, 10527.119, 180.143, 52677.944 20/05/05,21:01:19,13,11,1, 11.9,1,1, 2.817, 10527.099, 180.117, 52677.917 20/05/05,21:01:19,14,11,1, 11.9,1,1, 2.817, 10527.058, 180.118, 52677.903 20/05/05,21:01:19,15,11,1, 11.9,1,1, 2.817, 10527.017, 180.112, 52677.919 20/05/05,21:01:19,16,11,1, 11.9,1,1, 2.817, 10526.954, 180.096, 52677.919 20/05/05,21:01:19,17,11,1, 11.9,1,1, 2.817, 10526.923, 180.100, 52677.942 20/05/05,21:01:19,18,11,1, 11.9,1,1, 2.817, 10526.870, 180.053, 52677.929 20/05/05,21:01:19,19,11,1, 11.9,1,1, 2.817, 10526.851, 180.071, 52677.920 20/05/05,21:01:20,00,11,1, 11.9,1,1, 2.814, 10526.000, 179.729, 52677.860 20/05/05,21:01:20,01,11,1, 11.9,1,1, 2.814, 10526.749, 180.043, 52677.906 20/05/05,21:01:20,02,11,1, 11.9,1,1, 2.814, 10526.721, 180.040, 52677.924 20/05/05,21:01:20,03,11,1, 11.9,1,1, 2.814, 10526.666, 180.031, 52677.967 20/05/05,21:01:20,04,11,1, 11.9,1,1, 2.814, 10526.619, 179.999, 52677.950 20/05/05,21:01:20,05,11,1, 11.9,1,1, 2.814, 10526.580, 179.974, 52677.931 20/05/05,21:01:20,06,11,1, 11.9,1,1, 2.814, 10526.541, 179.969, 52677.959 20/05/05,21:01:20,07,11,1, 11.9,1,1, 2.814, 10526.485, 179.961, 52677.889 20/05/05,21:01:20,08,11,1, 11.9,1,1, 2.814, 10526.460, 179.876, 52677.745 20/05/05,21:01:20,09,11,1, 11.9,1,1, 2.814, 10526.422, 179.926, 52677.859 20/05/05,21:01:20,10,11,1, 11.9,1,1, 2.814, 10526.352, 179.878, 52677.831 20/05/05,21:01:20,11,11,1, 11.9,1,1, 2.814, 10526.334, 179.856, 52677.861 20/05/05,21:01:20,12,11,1, 11.9,1,1, 2.814, 10526.307, 179.874, 52677.873 20/05/05,21:01:20,13,11,1, 11.9,1,1, 2.814, 10526.259, 179.825, 52677.835 20/05/05,21:01:20,14,11,1, 11.9,1,1, 2.814, 10526.225, 179.825, 52677.858 20/05/05,21:01:20,15,11,1, 11.9,1,1, 2.814, 10526.167, 179.810, 52677.887 20/05/05,21:01:20,16,11,1, 11.9,1,1, 2.814, 10526.116, 179.782, 52677.844 20/05/05,21:01:20,17,11,1, 11.9,1,1, 2.814, 10526.082, 179.753, 52677.872 20/05/05,21:01:20,18,11,1, 11.9,1,1, 2.814, 10526.051, 179.802, 52677.899 20/05/05,21:01:20,19,11,1, 11.9,1,1, 2.814, 10526.005, 179.729, 52677.860 20/05/05,21:01:21,00,11,1, 11.9,1,1, 2.816, 10525.216, 179.472, 52677.984 20/05/05,21:01:21,01,11,1, 11.9,1,1, 2.816, 10525.910, 179.701, 52677.896 20/05/05,21:01:21,02,11,1, 11.9,1,1, 2.816, 10525.856, 179.669, 52677.892 20/05/05,21:01:21,03,11,1, 11.9,1,1, 2.816, 10525.830, 179.711, 52677.934 20/05/05,21:01:21,04,11,1, 11.9,1,1, 2.816, 10525.786, 179.643, 52677.911 20/05/05,21:01:21,05,11,1, 11.9,1,1, 2.816, 10525.757, 179.658, 52677.895 20/05/05,21:01:21,06,11,1, 11.9,1,1, 2.816, 10525.697, 179.627, 52677.664 20/05/05,21:01:21,07,11,1, 11.9,1,1, 2.816, 10525.642, 179.629, 52678.056 20/05/05,21:01:21,08,11,1, 11.9,1,1, 2.816, 10525.664, 179.600, 52677.942 20/05/05,21:01:21,09,11,1, 11.9,1,1, 2.816, 10525.627, 179.632, 52678.000 20/05/05,21:01:21,10,11,1, 11.9,1,1, 2.816, 10525.545, 179.577, 52677.986 20/05/05,21:01:21,11,11,1, 11.9,1,1, 2.816, 10525.484, 179.584, 52677.968 20/05/05,21:01:21,12,11,1, 11.9,1,1, 2.816, 10525.487, 179.567, 52677.984 20/05/05,21:01:21,13,11,1, 11.9,1,1, 2.816, 10525.445, 179.511, 52677.964 20/05/05,21:01:21,14,11,1, 11.9,1,1, 2.816, 10525.425, 179.551, 52678.014 20/05/05,21:01:21,15,11,1, 11.9,1,1, 2.816, 10525.352, 179.512, 52677.994 20/05/05,21:01:21,16,11,1, 11.9,1,1, 2.816, 10525.342, 179.507, 52678.008 20/05/05,21:01:21,17,11,1, 11.9,1,1, 2.816, 10525.309, 179.497, 52677.982 20/05/05,21:01:21,18,11,1, 11.9,1,1, 2.816, 10525.258, 179.454, 52677.990 20/05/05,21:01:21,19,11,1, 11.9,1,1, 2.816, 10525.218, 179.472, 52677.984 20/05/05,21:01:22,00,11,1, 11.8,1,1, 2.816, 10524.515, 179.228, 52678.060 20/05/05,21:01:22,01,11,1, 11.8,1,1, 2.816, 10525.146, 179.419, 52677.985 20/05/05,21:01:22,02,11,1, 11.8,1,1, 2.816, 10525.115, 179.439, 52678.029 20/05/05,21:01:22,03,11,1, 11.8,1,1, 2.816, 10525.103, 179.435, 52678.008 20/05/05,21:01:22,04,11,1, 11.8,1,1, 2.816, 10525.021, 179.378, 52677.986 20/05/05,21:01:22,05,11,1, 11.8,1,1, 2.816, 10525.037, 179.380, 52677.981 20/05/05,21:01:22,06,11,1, 11.8,1,1, 2.816, 10524.974, 179.367, 52678.032 20/05/05,21:01:22,07,11,1, 11.8,1,1, 2.816, 10524.915, 179.324, 52677.987 20/05/05,21:01:22,08,11,1, 11.8,1,1, 2.816, 10524.926, 179.363, 52678.065 20/05/05,21:01:22,09,11,1, 11.8,1,1, 2.816, 10524.898, 179.314, 52678.034 20/05/05,21:01:22,10,11,1, 11.8,1,1, 2.816, 10524.846, 179.325, 52678.003 20/05/05,21:01:22,11,11,1, 11.8,1,1, 2.816, 10524.813, 179.333, 52678.019 20/05/05,21:01:22,12,11,1, 11.8,1,1, 2.816, 10524.763, 179.273, 52677.986 20/05/05,21:01:22,13,11,1, 11.8,1,1, 2.816, 10524.767, 179.341, 52678.081 20/05/05,21:01:22,14,11,1, 11.8,1,1, 2.816, 10524.713, 179.265, 52678.039 20/05/05,21:01:22,15,11,1, 11.8,1,1, 2.816, 10524.689, 179.247, 52678.035 20/05/05,21:01:22,16,11,1, 11.8,1,1, 2.816, 10524.622, 179.270, 52678.077 20/05/05,21:01:22,17,11,1, 11.8,1,1, 2.816, 10524.635, 179.229, 52677.768 20/05/05,21:01:22,18,11,1, 11.8,1,1, 2.816, 10524.536, 179.232, 52677.968 20/05/05,21:01:22,19,11,1, 11.8,1,1, 2.816, 10524.517, 179.228, 52678.060 20/05/05,21:01:23,00,11,1, 11.9,1,1, 2.815, 10523.789, 179.018, 52678.171 20/05/05,21:01:23,01,11,1, 11.9,1,1, 2.815, 10524.447, 179.182, 52678.060 20/05/05,21:01:23,02,11,1, 11.9,1,1, 2.815, 10524.413, 179.218, 52678.120 20/05/05,21:01:23,03,11,1, 11.9,1,1, 2.815, 10524.389, 179.140, 52678.066 20/05/05,21:01:23,04,11,1, 11.9,1,1, 2.815, 10524.364, 179.160, 52678.077 20/05/05,21:01:23,05,11,1, 11.9,1,1, 2.815, 10524.321, 179.179, 52678.096 20/05/05,21:01:23,06,11,1, 11.9,1,1, 2.815, 10524.268, 179.125, 52678.103 20/05/05,21:01:23,07,11,1, 11.9,1,1, 2.815, 10524.258, 179.150, 52678.119 20/05/05,21:01:23,08,11,1, 11.9,1,1, 2.815, 10524.193, 179.124, 52678.082 20/05/05,21:01:23,09,11,1, 11.9,1,1, 2.815, 10524.171, 179.098, 52678.094 20/05/05,21:01:23,10,11,1, 11.9,1,1, 2.815, 10524.126, 179.130, 52678.105 20/05/05,21:01:23,11,11,1, 11.9,1,1, 2.815, 10524.067, 179.085, 52678.154 20/05/05,21:01:23,12,11,1, 11.9,1,1, 2.815, 10524.054, 179.127, 52678.048 20/05/05,21:01:23,13,11,1, 11.9,1,1, 2.815, 10524.025, 179.076, 52678.083 20/05/05,21:01:23,14,11,1, 11.9,1,1, 2.815, 10523.939, 179.070, 52678.144 20/05/05,21:01:23,15,11,1, 11.9,1,1, 2.815, 10523.941, 179.053, 52678.140 20/05/05,21:01:23,16,11,1, 11.9,1,1, 2.815, 10523.926, 179.057, 52678.164 20/05/05,21:01:23,17,11,1, 11.9,1,1, 2.815, 10523.886, 179.002, 52678.175 20/05/05,21:01:23,18,11,1, 11.9,1,1, 2.815, 10523.823, 179.019, 52678.162 20/05/05,21:01:23,19,11,1, 11.9,1,1, 2.815, 10523.791, 179.018, 52678.171 20/05/05,21:01:24,00,11,1, 11.9,1,1, 2.815, 10523.121, 178.713, 52678.207 20/05/05,21:01:24,01,11,1, 11.9,1,1, 2.815, 10523.725, 179.005, 52678.217 20/05/05,21:01:24,02,11,1, 11.9,1,1, 2.815, 10523.693, 178.958, 52678.150 20/05/05,21:01:24,03,11,1, 11.9,1,1, 2.815, 10523.649, 178.957, 52678.188 20/05/05,21:01:24,04,11,1, 11.9,1,1, 2.815, 10523.605, 178.962, 52678.159 20/05/05,21:01:24,05,11,1, 11.9,1,1, 2.815, 10523.583, 178.912, 52678.133 20/05/05,21:01:24,06,11,1, 11.9,1,1, 2.815, 10523.570, 178.912, 52678.158 20/05/05,21:01:24,07,11,1, 11.9,1,1, 2.815, 10523.541, 178.896, 52678.193 20/05/05,21:01:24,08,11,1, 11.9,1,1, 2.815, 10523.463, 178.891, 52678.177 20/05/05,21:01:24,09,11,1, 11.9,1,1, 2.815, 10523.461, 178.874, 52678.185 20/05/05,21:01:24,10,11,1, 11.9,1,1, 2.815, 10523.420, 178.871, 52678.185 20/05/05,21:01:24,11,11,1, 11.9,1,1, 2.815, 10523.367, 178.806, 52678.154 20/05/05,21:01:24,12,11,1, 11.9,1,1, 2.815, 10523.360, 178.850, 52678.215 20/05/05,21:01:24,13,11,1, 11.9,1,1, 2.815, 10523.306, 178.808, 52678.198 20/05/05,21:01:24,14,11,1, 11.9,1,1, 2.815, 10523.303, 178.787, 52678.193 20/05/05,21:01:24,15,11,1, 11.9,1,1, 2.815, 10523.268, 178.799, 52678.195 20/05/05,21:01:24,16,11,1, 11.9,1,1, 2.815, 10523.172, 178.777, 52678.183 20/05/05,21:01:24,17,11,1, 11.9,1,1, 2.815, 10523.183, 178.772, 52678.211 20/05/05,21:01:24,18,11,1, 11.9,1,1, 2.815, 10523.143, 178.741, 52678.249 20/05/05,21:01:24,19,11,1, 11.9,1,1, 2.815, 10523.122, 178.713, 52678.207 20/05/05,21:01:25,00,11,1, 11.8,1,1, 2.818, 10522.512, 178.486, 52678.280 20/05/05,21:01:25,01,11,1, 11.8,1,1, 2.818, 10523.050, 178.706, 52678.225 20/05/05,21:01:25,02,11,1, 11.8,1,1, 2.818, 10523.025, 178.675, 52678.214 20/05/05,21:01:25,03,11,1, 11.8,1,1, 2.818, 10522.997, 178.677, 52678.215 20/05/05,21:01:25,04,11,1, 11.8,1,1, 2.818, 10522.933, 178.676, 52678.223 20/05/05,21:01:25,05,11,1, 11.8,1,1, 2.818, 10522.910, 178.643, 52678.200 20/05/05,21:01:25,06,11,1, 11.8,1,1, 2.818, 10522.890, 178.666, 52678.281 20/05/05,21:01:25,07,11,1, 11.8,1,1, 2.818, 10522.864, 178.606, 52678.247 20/05/05,21:01:25,08,11,1, 11.8,1,1, 2.818, 10522.826, 178.588, 52678.219 20/05/05,21:01:25,09,11,1, 11.8,1,1, 2.818, 10522.775, 178.637, 52678.579 20/05/05,21:01:25,10,11,1, 11.8,1,1, 2.818, 10522.783, 178.557, 52678.242 20/05/05,21:01:25,11,11,1, 11.8,1,1, 2.818, 10522.784, 178.606, 52678.249 20/05/05,21:01:25,12,11,1, 11.8,1,1, 2.818, 10522.730, 178.562, 52678.236 20/05/05,21:01:25,13,11,1, 11.8,1,1, 2.818, 10522.694, 178.524, 52678.285 20/05/05,21:01:25,14,11,1, 11.8,1,1, 2.818, 10522.666, 178.552, 52678.286 20/05/05,21:01:25,15,11,1, 11.8,1,1, 2.818, 10522.579, 178.520, 52678.223 20/05/05,21:01:25,16,11,1, 11.8,1,1, 2.818, 10522.582, 178.502, 52678.251 20/05/05,21:01:25,17,11,1, 11.8,1,1, 2.818, 10522.580, 178.525, 52678.296 20/05/05,21:01:25,18,11,1, 11.8,1,1, 2.818, 10522.514, 178.491, 52678.257 20/05/05,21:01:25,19,11,1, 11.8,1,1, 2.818, 10522.512, 178.486, 52678.280 20/05/05,21:01:26,00,11,1, 11.7,1,1, 2.814, 10521.953, 178.329, 52678.435 20/05/05,21:01:26,01,11,1, 11.7,1,1, 2.814, 10522.443, 178.446, 52678.294 20/05/05,21:01:26,02,11,1, 11.7,1,1, 2.814, 10522.431, 178.467, 52678.308 20/05/05,21:01:26,03,11,1, 11.7,1,1, 2.814, 10522.413, 178.446, 52678.295 20/05/05,21:01:26,04,11,1, 11.7,1,1, 2.814, 10522.342, 178.393, 52678.273 20/05/05,21:01:26,05,11,1, 11.7,1,1, 2.814, 10522.346, 178.460, 52678.335 20/05/05,21:01:26,06,11,1, 11.7,1,1, 2.814, 10522.319, 178.395, 52678.325 20/05/05,21:01:26,07,11,1, 11.7,1,1, 2.814, 10522.282, 178.387, 52678.319 20/05/05,21:01:26,08,11,1, 11.7,1,1, 2.814, 10522.257, 178.408, 52678.312 20/05/05,21:01:26,09,11,1, 11.7,1,1, 2.814, 10522.209, 178.352, 52678.300 20/05/05,21:01:26,10,11,1, 11.7,1,1, 2.814, 10522.187, 178.362, 52678.328 20/05/05,21:01:26,11,11,1, 11.7,1,1, 2.814, 10522.163, 178.373, 52678.374 20/05/05,21:01:26,12,11,1, 11.7,1,1, 2.814, 10522.125, 178.339, 52678.398 20/05/05,21:01:26,13,11,1, 11.7,1,1, 2.814, 10522.105, 178.351, 52678.345 20/05/05,21:01:26,14,11,1, 11.7,1,1, 2.814, 10522.088, 178.339, 52678.405 20/05/05,21:01:26,15,11,1, 11.7,1,1, 2.814, 10522.029, 178.299, 52678.386 20/05/05,21:01:26,16,11,1, 11.7,1,1, 2.814, 10522.010, 178.311, 52678.390 20/05/05,21:01:26,17,11,1, 11.7,1,1, 2.814, 10521.991, 178.310, 52678.389 20/05/05,21:01:26,18,11,1, 11.7,1,1, 2.814, 10521.944, 178.287, 52678.379 20/05/05,21:01:26,19,11,1, 11.7,1,1, 2.814, 10521.961, 178.329, 52678.435 20/05/05,21:01:27,00,11,1, 11.9,1,1, 2.818, 10521.311, 178.058, 52678.415 20/05/05,21:01:27,01,11,1, 11.9,1,1, 2.818, 10521.880, 178.259, 52678.419 20/05/05,21:01:27,02,11,1, 11.9,1,1, 2.818, 10521.832, 178.282, 52678.403 20/05/05,21:01:27,03,11,1, 11.9,1,1, 2.818, 10521.793, 178.238, 52678.401 20/05/05,21:01:27,04,11,1, 11.9,1,1, 2.818, 10521.769, 178.253, 52678.411 20/05/05,21:01:27,05,11,1, 11.9,1,1, 2.818, 10521.742, 178.248, 52678.401 20/05/05,21:01:27,06,11,1, 11.9,1,1, 2.818, 10521.708, 178.213, 52678.397 20/05/05,21:01:27,07,11,1, 11.9,1,1, 2.818, 10521.695, 178.212, 52678.385 20/05/05,21:01:27,08,11,1, 11.9,1,1, 2.818, 10521.657, 178.224, 52678.384 20/05/05,21:01:27,09,11,1, 11.9,1,1, 2.818, 10521.611, 178.201, 52678.410 20/05/05,21:01:27,10,11,1, 11.9,1,1, 2.818, 10521.582, 178.195, 52678.403 20/05/05,21:01:27,11,11,1, 11.9,1,1, 2.818, 10521.555, 178.153, 52678.392 20/05/05,21:01:27,12,11,1, 11.9,1,1, 2.818, 10521.514, 178.139, 52678.417 20/05/05,21:01:27,13,11,1, 11.9,1,1, 2.818, 10521.513, 178.179, 52678.433 20/05/05,21:01:27,14,11,1, 11.9,1,1, 2.818, 10521.439, 178.091, 52678.407 20/05/05,21:01:27,15,11,1, 11.9,1,1, 2.818, 10521.438, 178.127, 52678.468 20/05/05,21:01:27,16,11,1, 11.9,1,1, 2.818, 10521.418, 178.092, 52678.446 20/05/05,21:01:27,17,11,1, 11.9,1,1, 2.818, 10521.389, 178.076, 52678.456 20/05/05,21:01:27,18,11,1, 11.9,1,1, 2.818, 10521.386, 178.097, 52678.445 20/05/05,21:01:27,19,11,1, 11.9,1,1, 2.818, 10521.316, 178.058, 52678.415 20/05/05,21:01:28,00,11,1, 11.9,1,1, 2.817, 10520.827, 177.741, 52678.325 20/05/05,21:01:28,01,11,1, 11.9,1,1, 2.817, 10521.291, 178.031, 52678.423 20/05/05,21:01:28,02,11,1, 11.9,1,1, 2.817, 10521.276, 178.040, 52678.401 20/05/05,21:01:28,03,11,1, 11.9,1,1, 2.817, 10521.226, 177.997, 52678.404 20/05/05,21:01:28,04,11,1, 11.9,1,1, 2.817, 10521.222, 177.990, 52678.413 20/05/05,21:01:28,05,11,1, 11.9,1,1, 2.817, 10521.166, 177.945, 52678.381 20/05/05,21:01:28,06,11,1, 11.9,1,1, 2.817, 10521.135, 177.936, 52678.416 20/05/05,21:01:28,07,11,1, 11.9,1,1, 2.817, 10521.118, 177.981, 52678.419 20/05/05,21:01:28,08,11,1, 11.9,1,1, 2.817, 10521.088, 177.910, 52678.394 20/05/05,21:01:28,09,11,1, 11.9,1,1, 2.817, 10521.080, 177.963, 52678.458 20/05/05,21:01:28,10,11,1, 11.9,1,1, 2.817, 10521.023, 177.907, 52678.405 20/05/05,21:01:28,11,11,1, 11.9,1,1, 2.817, 10521.021, 177.871, 52678.415 20/05/05,21:01:28,12,11,1, 11.9,1,1, 2.817, 10521.015, 177.870, 52678.417 20/05/05,21:01:28,13,11,1, 11.9,1,1, 2.817, 10520.965, 177.835, 52678.351 20/05/05,21:01:28,14,11,1, 11.9,1,1, 2.817, 10520.982, 177.843, 52678.374 20/05/05,21:01:28,15,11,1, 11.9,1,1, 2.817, 10520.932, 177.842, 52678.424 20/05/05,21:01:28,16,11,1, 11.9,1,1, 2.817, 10520.884, 177.795, 52678.369 20/05/05,21:01:28,17,11,1, 11.9,1,1, 2.817, 10520.894, 177.828, 52678.363 20/05/05,21:01:28,18,11,1, 11.9,1,1, 2.817, 10520.825, 177.800, 52678.362 20/05/05,21:01:28,19,11,1, 11.9,1,1, 2.817, 10520.827, 177.741, 52678.325 20/05/05,21:01:29,00,11,1, 11.8,1,1, 2.817, 10520.309, 177.429, 52678.348 20/05/05,21:01:29,01,11,1, 11.8,1,1, 2.817, 10520.764, 177.747, 52678.377 20/05/05,21:01:29,02,11,1, 11.8,1,1, 2.817, 10520.738, 177.707, 52678.302 20/05/05,21:01:29,03,11,1, 11.8,1,1, 2.817, 10520.745, 177.706, 52678.367 20/05/05,21:01:29,04,11,1, 11.8,1,1, 2.817, 10520.673, 177.685, 52678.372 20/05/05,21:01:29,05,11,1, 11.8,1,1, 2.817, 10520.654, 177.681, 52678.335 20/05/05,21:01:29,06,11,1, 11.8,1,1, 2.817, 10520.635, 177.668, 52678.370 20/05/05,21:01:29,07,11,1, 11.8,1,1, 2.817, 10520.616, 177.639, 52678.344 20/05/05,21:01:29,08,11,1, 11.8,1,1, 2.817, 10520.586, 177.637, 52678.351 20/05/05,21:01:29,09,11,1, 11.8,1,1, 2.817, 10520.517, 177.613, 52678.361 20/05/05,21:01:29,10,11,1, 11.8,1,1, 2.817, 10520.544, 177.576, 52678.184 20/05/05,21:01:29,11,11,1, 11.8,1,1, 2.817, 10520.522, 177.580, 52678.324 20/05/05,21:01:29,12,11,1, 11.8,1,1, 2.817, 10520.520, 177.547, 52678.308 20/05/05,21:01:29,13,11,1, 11.8,1,1, 2.817, 10520.489, 177.549, 52678.336 20/05/05,21:01:29,14,11,1, 11.8,1,1, 2.817, 10520.422, 177.528, 52678.309 20/05/05,21:01:29,15,11,1, 11.8,1,1, 2.817, 10520.407, 177.539, 52678.329 20/05/05,21:01:29,16,11,1, 11.8,1,1, 2.817, 10520.368, 177.487, 52678.324 20/05/05,21:01:29,17,11,1, 11.8,1,1, 2.817, 10520.360, 177.506, 52678.421 20/05/05,21:01:29,18,11,1, 11.8,1,1, 2.817, 10520.312, 177.444, 52678.311 20/05/05,21:01:29,19,11,1, 11.8,1,1, 2.817, 10520.312, 177.429, 52678.348 20/05/05,21:01:30,00,11,1, 11.9,1,1, 2.817, 10519.708, 177.066, 52678.196 20/05/05,21:01:30,01,11,1, 11.9,1,1, 2.817, 10520.198, 177.362, 52678.315 20/05/05,21:01:30,02,11,1, 11.9,1,1, 2.817, 10520.227, 177.411, 52678.340 20/05/05,21:01:30,03,11,1, 11.9,1,1, 2.817, 10520.171, 177.379, 52678.363 20/05/05,21:01:30,04,11,1, 11.9,1,1, 2.817, 10520.161, 177.341, 52678.418 20/05/05,21:01:30,05,11,1, 11.9,1,1, 2.817, 10520.059, 177.359, 52678.304 20/05/05,21:01:30,06,11,1, 11.9,1,1, 2.817, 10520.065, 177.309, 52678.375 20/05/05,21:01:30,07,11,1, 11.9,1,1, 2.817, 10520.012, 177.281, 52678.337 20/05/05,21:01:30,08,11,1, 11.9,1,1, 2.817, 10519.978, 177.286, 52678.453 20/05/05,21:01:30,09,11,1, 11.9,1,1, 2.817, 10520.004, 177.247, 52678.225 20/05/05,21:01:30,10,11,1, 11.9,1,1, 2.817, 10519.931, 177.222, 52678.251 20/05/05,21:01:30,11,11,1, 11.9,1,1, 2.817, 10519.929, 177.214, 52678.269 20/05/05,21:01:30,12,11,1, 11.9,1,1, 2.817, 10519.917, 177.225, 52678.336 20/05/05,21:01:30,13,11,1, 11.9,1,1, 2.817, 10519.858, 177.176, 52678.311 20/05/05,21:01:30,14,11,1, 11.9,1,1, 2.817, 10519.882, 177.148, 52678.334 20/05/05,21:01:30,15,11,1, 11.9,1,1, 2.817, 10519.863, 177.175, 52678.311 20/05/05,21:01:30,16,11,1, 11.9,1,1, 2.817, 10519.808, 177.133, 52678.277 20/05/05,21:01:30,17,11,1, 11.9,1,1, 2.817, 10519.786, 177.130, 52678.302 20/05/05,21:01:30,18,11,1, 11.9,1,1, 2.817, 10519.754, 177.106, 52678.273 20/05/05,21:01:30,19,11,1, 11.9,1,1, 2.817, 10519.710, 177.066, 52678.196 20/05/05,21:01:31,00,11,1, 11.8,1,1, 2.820, 10519.316, 176.720, 52678.231 20/05/05,21:01:31,01,11,1, 11.8,1,1, 2.820, 10519.694, 177.068, 52678.328 20/05/05,21:01:31,02,11,1, 11.8,1,1, 2.820, 10519.652, 177.025, 52678.286 20/05/05,21:01:31,03,11,1, 11.8,1,1, 2.820, 10519.662, 177.028, 52678.321 20/05/05,21:01:31,04,11,1, 11.8,1,1, 2.820, 10519.609, 176.994, 52678.260 20/05/05,21:01:31,05,11,1, 11.8,1,1, 2.820, 10519.563, 176.987, 52678.261 20/05/05,21:01:31,06,11,1, 11.8,1,1, 2.820, 10519.569, 176.987, 52678.300 20/05/05,21:01:31,07,11,1, 11.8,1,1, 2.820, 10519.541, 176.939, 52678.274 20/05/05,21:01:31,08,11,1, 11.8,1,1, 2.820, 10519.511, 176.919, 52678.285 20/05/05,21:01:31,09,11,1, 11.8,1,1, 2.820, 10519.489, 176.906, 52678.249 20/05/05,21:01:31,10,11,1, 11.8,1,1, 2.820, 10519.475, 176.904, 52678.309 20/05/05,21:01:31,11,11,1, 11.8,1,1, 2.820, 10519.462, 176.861, 52678.256 20/05/05,21:01:31,12,11,1, 11.8,1,1, 2.820, 10519.436, 176.841, 52678.296 20/05/05,21:01:31,13,11,1, 11.8,1,1, 2.820, 10519.410, 176.847, 52678.300 20/05/05,21:01:31,14,11,1, 11.8,1,1, 2.820, 10519.411, 176.813, 52678.239 20/05/05,21:01:31,15,11,1, 11.8,1,1, 2.820, 10519.393, 176.757, 52678.214 20/05/05,21:01:31,16,11,1, 11.8,1,1, 2.820, 10519.357, 176.786, 52678.253 20/05/05,21:01:31,17,11,1, 11.8,1,1, 2.820, 10519.343, 176.750, 52678.241 20/05/05,21:01:31,18,11,1, 11.8,1,1, 2.820, 10519.306, 176.718, 52678.218 20/05/05,21:01:31,19,11,1, 11.8,1,1, 2.820, 10519.323, 176.720, 52678.231 20/05/05,21:01:32,00,11,1, 11.8,1,1, 2.811, 10518.799, 176.267, 52678.120 20/05/05,21:01:32,01,11,1, 11.8,1,1, 2.811, 10519.251, 176.672, 52678.216 20/05/05,21:01:32,02,11,1, 11.8,1,1, 2.811, 10519.209, 176.639, 52678.194 20/05/05,21:01:32,03,11,1, 11.8,1,1, 2.811, 10519.198, 176.632, 52678.219 20/05/05,21:01:32,04,11,1, 11.8,1,1, 2.811, 10519.157, 176.576, 52678.201 20/05/05,21:01:32,05,11,1, 11.8,1,1, 2.811, 10519.147, 176.584, 52678.227 20/05/05,21:01:32,06,11,1, 11.8,1,1, 2.811, 10519.114, 176.539, 52678.176 20/05/05,21:01:32,07,11,1, 11.8,1,1, 2.811, 10519.128, 176.516, 52678.188 20/05/05,21:01:32,08,11,1, 11.8,1,1, 2.811, 10519.085, 176.528, 52678.175 20/05/05,21:01:32,09,11,1, 11.8,1,1, 2.811, 10519.062, 176.475, 52678.149 20/05/05,21:01:32,10,11,1, 11.8,1,1, 2.811, 10519.020, 176.483, 52678.153 20/05/05,21:01:32,11,11,1, 11.8,1,1, 2.811, 10519.001, 176.455, 52678.155 20/05/05,21:01:32,12,11,1, 11.8,1,1, 2.811, 10518.966, 176.416, 52678.134 20/05/05,21:01:32,13,11,1, 11.8,1,1, 2.811, 10518.937, 176.411, 52678.104 20/05/05,21:01:32,14,11,1, 11.8,1,1, 2.811, 10518.964, 176.422, 52678.151 20/05/05,21:01:32,15,11,1, 11.8,1,1, 2.811, 10518.902, 176.344, 52678.143 20/05/05,21:01:32,16,11,1, 11.8,1,1, 2.811, 10518.882, 176.370, 52678.168 20/05/05,21:01:32,17,11,1, 11.8,1,1, 2.811, 10518.857, 176.323, 52678.090 20/05/05,21:01:32,18,11,1, 11.8,1,1, 2.811, 10518.852, 176.307, 52678.088 20/05/05,21:01:32,19,11,1, 11.8,1,1, 2.811, 10518.802, 176.267, 52678.120 20/05/05,21:01:33,00,11,1, 11.7,1,1, 2.816, 10518.365, 175.916, 52678.120 20/05/05,21:01:33,01,11,1, 11.7,1,1, 2.816, 10518.730, 176.230, 52678.069 20/05/05,21:01:33,02,11,1, 11.7,1,1, 2.816, 10518.730, 176.228, 52678.120 20/05/05,21:01:33,03,11,1, 11.7,1,1, 2.816, 10518.700, 176.229, 52678.145 20/05/05,21:01:33,04,11,1, 11.7,1,1, 2.816, 10518.683, 176.183, 52678.117 20/05/05,21:01:33,05,11,1, 11.7,1,1, 2.816, 10518.639, 176.145, 52678.047 20/05/05,21:01:33,06,11,1, 11.7,1,1, 2.816, 10518.647, 176.155, 52678.116 20/05/05,21:01:33,07,11,1, 11.7,1,1, 2.816, 10518.612, 176.129, 52678.115 20/05/05,21:01:33,08,11,1, 11.7,1,1, 2.816, 10518.581, 176.091, 52678.069 20/05/05,21:01:33,09,11,1, 11.7,1,1, 2.816, 10518.572, 176.114, 52678.083 20/05/05,21:01:33,10,11,1, 11.7,1,1, 2.816, 10518.530, 176.077, 52677.943 20/05/05,21:01:33,11,11,1, 11.7,1,1, 2.816, 10518.510, 176.087, 52678.151 20/05/05,21:01:33,12,11,1, 11.7,1,1, 2.816, 10518.514, 176.048, 52678.136 20/05/05,21:01:33,13,11,1, 11.7,1,1, 2.816, 10518.476, 176.039, 52678.099 20/05/05,21:01:33,14,11,1, 11.7,1,1, 2.816, 10518.448, 176.010, 52678.075 20/05/05,21:01:33,15,11,1, 11.7,1,1, 2.816, 10518.476, 176.010, 52678.101 20/05/05,21:01:33,16,11,1, 11.7,1,1, 2.816, 10518.407, 175.974, 52678.054 20/05/05,21:01:33,17,11,1, 11.7,1,1, 2.816, 10518.377, 175.938, 52678.054 20/05/05,21:01:33,18,11,1, 11.7,1,1, 2.816, 10518.404, 175.947, 52678.088 20/05/05,21:01:33,19,11,1, 11.7,1,1, 2.816, 10518.371, 175.916, 52678.120 20/05/05,21:01:34,00,11,1, 11.9,1,1, 2.817, 10518.090, 175.401, 52677.915 20/05/05,21:01:34,01,11,1, 11.9,1,1, 2.817, 10518.324, 175.876, 52678.068 20/05/05,21:01:34,02,11,1, 11.9,1,1, 2.817, 10518.300, 175.877, 52678.098 20/05/05,21:01:34,03,11,1, 11.9,1,1, 2.817, 10518.308, 175.807, 52678.045 20/05/05,21:01:34,04,11,1, 11.9,1,1, 2.817, 10518.287, 175.844, 52678.093 20/05/05,21:01:34,05,11,1, 11.9,1,1, 2.817, 10518.272, 175.772, 52678.060 20/05/05,21:01:34,06,11,1, 11.9,1,1, 2.817, 10518.233, 175.728, 52678.030 20/05/05,21:01:34,07,11,1, 11.9,1,1, 2.817, 10518.207, 175.726, 52678.002 20/05/05,21:01:34,08,11,1, 11.9,1,1, 2.817, 10518.196, 175.687, 52678.188 20/05/05,21:01:34,09,11,1, 11.9,1,1, 2.817, 10518.177, 175.671, 52678.058 20/05/05,21:01:34,10,11,1, 11.9,1,1, 2.817, 10518.200, 175.651, 52678.051 20/05/05,21:01:34,11,11,1, 11.9,1,1, 2.817, 10518.156, 175.580, 52677.996 20/05/05,21:01:34,12,11,1, 11.9,1,1, 2.817, 10518.153, 175.562, 52677.980 20/05/05,21:01:34,13,11,1, 11.9,1,1, 2.817, 10518.171, 175.555, 52678.023 20/05/05,21:01:34,14,11,1, 11.9,1,1, 2.817, 10518.135, 175.479, 52677.994 20/05/05,21:01:34,15,11,1, 11.9,1,1, 2.817, 10518.120, 175.483, 52677.934 20/05/05,21:01:34,16,11,1, 11.9,1,1, 2.817, 10518.138, 175.445, 52677.983 20/05/05,21:01:34,17,11,1, 11.9,1,1, 2.817, 10518.110, 175.435, 52678.001 20/05/05,21:01:34,18,11,1, 11.9,1,1, 2.817, 10518.082, 175.365, 52677.927 20/05/05,21:01:34,19,11,1, 11.9,1,1, 2.817, 10518.095, 175.401, 52677.915 20/05/05,21:01:35,00,11,1, 11.9,1,1, 2.815, 10517.756, 174.904, 52677.791 20/05/05,21:01:35,01,11,1, 11.9,1,1, 2.815, 10518.057, 175.289, 52677.907 20/05/05,21:01:35,02,11,1, 11.9,1,1, 2.815, 10518.024, 175.277, 52677.837 20/05/05,21:01:35,03,11,1, 11.9,1,1, 2.815, 10518.001, 175.272, 52677.887 20/05/05,21:01:35,04,11,1, 11.9,1,1, 2.815, 10518.001, 175.216, 52677.789 20/05/05,21:01:35,05,11,1, 11.9,1,1, 2.815, 10517.975, 175.231, 52677.852 20/05/05,21:01:35,06,11,1, 11.9,1,1, 2.815, 10517.981, 175.205, 52677.837 20/05/05,21:01:35,07,11,1, 11.9,1,1, 2.815, 10517.949, 175.173, 52677.820 20/05/05,21:01:35,08,11,1, 11.9,1,1, 2.815, 10517.919, 175.133, 52677.860 20/05/05,21:01:35,09,11,1, 11.9,1,1, 2.815, 10517.933, 175.124, 52677.828 20/05/05,21:01:35,10,11,1, 11.9,1,1, 2.815, 10517.912, 175.127, 52677.828 20/05/05,21:01:35,11,11,1, 11.9,1,1, 2.815, 10517.880, 175.049, 52677.799 20/05/05,21:01:35,12,11,1, 11.9,1,1, 2.815, 10517.880, 175.098, 52677.876 20/05/05,21:01:35,13,11,1, 11.9,1,1, 2.815, 10517.826, 175.027, 52677.805 20/05/05,21:01:35,14,11,1, 11.9,1,1, 2.815, 10517.850, 175.004, 52677.832 20/05/05,21:01:35,15,11,1, 11.9,1,1, 2.815, 10517.833, 175.024, 52677.857 20/05/05,21:01:35,16,11,1, 11.9,1,1, 2.815, 10517.794, 174.980, 52677.780 20/05/05,21:01:35,17,11,1, 11.9,1,1, 2.815, 10517.817, 174.985, 52677.803 20/05/05,21:01:35,18,11,1, 11.9,1,1, 2.815, 10517.796, 174.992, 52677.825 20/05/05,21:01:35,19,11,1, 11.9,1,1, 2.815, 10517.757, 174.904, 52677.791 20/05/05,21:01:36,00,11,1, 11.9,1,1, 2.818, 10517.497, 174.671, 52677.715 20/05/05,21:01:36,01,11,1, 11.9,1,1, 2.818, 10517.768, 174.936, 52677.802 20/05/05,21:01:36,02,11,1, 11.9,1,1, 2.818, 10517.710, 174.875, 52677.754 20/05/05,21:01:36,03,11,1, 11.9,1,1, 2.818, 10517.717, 174.868, 52677.742 20/05/05,21:01:36,04,11,1, 11.9,1,1, 2.818, 10517.706, 174.886, 52677.759 20/05/05,21:01:36,05,11,1, 11.9,1,1, 2.818, 10517.699, 174.861, 52677.763 20/05/05,21:01:36,06,11,1, 11.9,1,1, 2.818, 10517.684, 174.851, 52677.761 20/05/05,21:01:36,07,11,1, 11.9,1,1, 2.818, 10517.702, 174.848, 52677.789 20/05/05,21:01:36,08,11,1, 11.9,1,1, 2.818, 10517.631, 174.800, 52677.693 20/05/05,21:01:36,09,11,1, 11.9,1,1, 2.818, 10517.641, 174.810, 52677.765 20/05/05,21:01:36,10,11,1, 11.9,1,1, 2.818, 10517.645, 174.826, 52677.775 20/05/05,21:01:36,11,11,1, 11.9,1,1, 2.818, 10517.619, 174.794, 52677.743 20/05/05,21:01:36,12,11,1, 11.9,1,1, 2.818, 10517.610, 174.761, 52677.765 20/05/05,21:01:36,13,11,1, 11.9,1,1, 2.818, 10517.583, 174.767, 52677.756 20/05/05,21:01:36,14,11,1, 11.9,1,1, 2.818, 10517.567, 174.749, 52677.711 20/05/05,21:01:36,15,11,1, 11.9,1,1, 2.818, 10517.567, 174.689, 52677.729 20/05/05,21:01:36,16,11,1, 11.9,1,1, 2.818, 10517.542, 174.727, 52677.724 20/05/05,21:01:36,17,11,1, 11.9,1,1, 2.818, 10517.505, 174.687, 52677.712 20/05/05,21:01:36,18,11,1, 11.9,1,1, 2.818, 10517.509, 174.665, 52677.699 20/05/05,21:01:36,19,11,1, 11.9,1,1, 2.818, 10517.498, 174.671, 52677.715 20/05/05,21:01:37,00,12,1, 11.9,1,1, 2.810, 10517.247, 174.248, 52677.409 20/05/05,21:01:37,01,12,1, 11.9,1,1, 2.810, 10517.461, 174.604, 52677.619 20/05/05,21:01:37,02,12,1, 11.9,1,1, 2.810, 10517.483, 174.617, 52677.642 20/05/05,21:01:37,03,12,1, 11.9,1,1, 2.810, 10517.456, 174.566, 52677.694 20/05/05,21:01:37,04,12,1, 11.9,1,1, 2.810, 10517.419, 174.556, 52677.667 20/05/05,21:01:37,05,12,1, 11.9,1,1, 2.810, 10517.402, 174.557, 52677.704 20/05/05,21:01:37,06,12,1, 11.9,1,1, 2.810, 10517.389, 174.524, 52677.632 20/05/05,21:01:37,07,12,1, 11.9,1,1, 2.810, 10517.376, 174.485, 52677.638 20/05/05,21:01:37,08,12,1, 11.9,1,1, 2.810, 10517.374, 174.511, 52677.646 20/05/05,21:01:37,09,12,1, 11.9,1,1, 2.810, 10517.320, 174.451, 52677.575 20/05/05,21:01:37,10,12,1, 11.9,1,1, 2.810, 10517.309, 174.424, 52677.578 20/05/05,21:01:37,11,12,1, 11.9,1,1, 2.810, 10517.324, 174.437, 52677.605 20/05/05,21:01:37,12,12,1, 11.9,1,1, 2.810, 10517.325, 174.390, 52677.597 20/05/05,21:01:37,13,12,1, 11.9,1,1, 2.810, 10517.312, 174.361, 52677.579 20/05/05,21:01:37,14,12,1, 11.9,1,1, 2.810, 10517.287, 174.350, 52677.563 20/05/05,21:01:37,15,12,1, 11.9,1,1, 2.810, 10517.293, 174.365, 52677.605 20/05/05,21:01:37,16,12,1, 11.9,1,1, 2.810, 10517.264, 174.296, 52677.575 20/05/05,21:01:37,17,12,1, 11.9,1,1, 2.810, 10517.270, 174.314, 52677.567 20/05/05,21:01:37,18,12,1, 11.9,1,1, 2.810, 10517.260, 174.306, 52677.564 20/05/05,21:01:37,19,12,1, 11.9,1,1, 2.810, 10517.253, 174.248, 52677.409 20/05/05,21:01:38,00,12,1, 12.0,1,1, 2.818, 10517.005, 173.940, 52677.418 20/05/05,21:01:38,01,12,1, 12.0,1,1, 2.818, 10517.206, 174.278, 52677.556 20/05/05,21:01:38,02,12,1, 12.0,1,1, 2.818, 10517.188, 174.167, 52677.511 20/05/05,21:01:38,03,12,1, 12.0,1,1, 2.818, 10517.194, 174.211, 52677.556 20/05/05,21:01:38,04,12,1, 12.0,1,1, 2.818, 10517.148, 174.225, 52677.698 20/05/05,21:01:38,05,12,1, 12.0,1,1, 2.818, 10517.121, 174.154, 52677.525 20/05/05,21:01:38,06,12,1, 12.0,1,1, 2.818, 10517.151, 174.146, 52677.510 20/05/05,21:01:38,07,12,1, 12.0,1,1, 2.818, 10517.141, 174.135, 52677.553 20/05/05,21:01:38,08,12,1, 12.0,1,1, 2.818, 10517.107, 174.084, 52677.499 20/05/05,21:01:38,09,12,1, 12.0,1,1, 2.818, 10517.125, 174.076, 52677.441 20/05/05,21:01:38,10,12,1, 12.0,1,1, 2.818, 10517.102, 174.086, 52677.487 20/05/05,21:01:38,11,12,1, 12.0,1,1, 2.818, 10517.075, 174.035, 52677.424 20/05/05,21:01:38,12,12,1, 12.0,1,1, 2.818, 10517.073, 174.056, 52677.446 20/05/05,21:01:38,13,12,1, 12.0,1,1, 2.818, 10517.082, 174.020, 52677.421 20/05/05,21:01:38,14,12,1, 12.0,1,1, 2.818, 10517.064, 174.017, 52677.448 20/05/05,21:01:38,15,12,1, 12.0,1,1, 2.818, 10517.054, 173.976, 52677.378 20/05/05,21:01:38,16,12,1, 12.0,1,1, 2.818, 10517.046, 173.976, 52677.368 20/05/05,21:01:38,17,12,1, 12.0,1,1, 2.818, 10517.023, 173.923, 52677.382 20/05/05,21:01:38,18,12,1, 12.0,1,1, 2.818, 10517.014, 173.908, 52677.397 20/05/05,21:01:38,19,12,1, 12.0,1,1, 2.818, 10517.006, 173.940, 52677.418 20/05/05,21:01:39,00,12,1, 11.9,1,1, 2.818, 10516.796, 173.537, 52677.129 20/05/05,21:01:39,01,12,1, 11.9,1,1, 2.818, 10516.994, 173.834, 52677.341 20/05/05,21:01:39,02,12,1, 11.9,1,1, 2.818, 10516.979, 173.872, 52677.393 20/05/05,21:01:39,03,12,1, 11.9,1,1, 2.818, 10516.973, 173.838, 52677.331 20/05/05,21:01:39,04,12,1, 11.9,1,1, 2.818, 10516.946, 173.801, 52677.345 20/05/05,21:01:39,05,12,1, 11.9,1,1, 2.818, 10516.977, 173.813, 52677.323 20/05/05,21:01:39,06,12,1, 11.9,1,1, 2.818, 10516.950, 173.772, 52677.315 20/05/05,21:01:39,07,12,1, 11.9,1,1, 2.818, 10516.927, 173.729, 52677.275 20/05/05,21:01:39,08,12,1, 11.9,1,1, 2.818, 10516.932, 173.723, 52677.276 20/05/05,21:01:39,09,12,1, 11.9,1,1, 2.818, 10516.930, 173.702, 52677.331 20/05/05,21:01:39,10,12,1, 11.9,1,1, 2.818, 10516.906, 173.682, 52677.276 20/05/05,21:01:39,11,12,1, 11.9,1,1, 2.818, 10516.908, 173.695, 52677.290 20/05/05,21:01:39,12,12,1, 11.9,1,1, 2.818, 10516.885, 173.675, 52677.273 20/05/05,21:01:39,13,12,1, 11.9,1,1, 2.818, 10516.889, 173.640, 52677.260 20/05/05,21:01:39,14,12,1, 11.9,1,1, 2.818, 10516.820, 173.623, 52677.209 20/05/05,21:01:39,15,12,1, 11.9,1,1, 2.818, 10516.906, 173.611, 52677.130 20/05/05,21:01:39,16,12,1, 11.9,1,1, 2.818, 10516.839, 173.585, 52677.191 20/05/05,21:01:39,17,12,1, 11.9,1,1, 2.818, 10516.827, 173.573, 52677.200 20/05/05,21:01:39,18,12,1, 11.9,1,1, 2.818, 10516.833, 173.544, 52677.178 20/05/05,21:01:39,19,12,1, 11.9,1,1, 2.818, 10516.803, 173.537, 52677.129 20/05/05,21:01:40,00,12,1, 11.8,1,1, 2.818, 10516.646, 173.293, 52677.108 20/05/05,21:01:40,01,12,1, 11.8,1,1, 2.818, 10516.784, 173.503, 52677.169 20/05/05,21:01:40,02,12,1, 11.8,1,1, 2.818, 10516.766, 173.482, 52677.215 20/05/05,21:01:40,03,12,1, 11.8,1,1, 2.818, 10516.751, 173.505, 52677.163 20/05/05,21:01:40,04,12,1, 11.8,1,1, 2.818, 10516.734, 173.443, 52677.127 20/05/05,21:01:40,05,12,1, 11.8,1,1, 2.818, 10516.739, 173.492, 52677.187 20/05/05,21:01:40,06,12,1, 11.8,1,1, 2.818, 10516.714, 173.448, 52677.137 20/05/05,21:01:40,07,12,1, 11.8,1,1, 2.818, 10516.749, 173.414, 52677.162 20/05/05,21:01:40,08,12,1, 11.8,1,1, 2.818, 10516.722, 173.414, 52677.146 20/05/05,21:01:40,09,12,1, 11.8,1,1, 2.818, 10516.696, 173.361, 52677.112 20/05/05,21:01:40,10,12,1, 11.8,1,1, 2.818, 10516.709, 173.371, 52677.110 20/05/05,21:01:40,11,12,1, 11.8,1,1, 2.818, 10516.711, 173.373, 52677.135 20/05/05,21:01:40,12,12,1, 11.8,1,1, 2.818, 10516.682, 173.370, 52677.102 20/05/05,21:01:40,13,12,1, 11.8,1,1, 2.818, 10516.671, 173.347, 52677.097 20/05/05,21:01:40,14,12,1, 11.8,1,1, 2.818, 10516.701, 173.386, 52677.107 20/05/05,21:01:40,15,12,1, 11.8,1,1, 2.818, 10516.656, 173.311, 52677.043 20/05/05,21:01:40,16,12,1, 11.8,1,1, 2.818, 10516.679, 173.301, 52677.059 20/05/05,21:01:40,17,12,1, 11.8,1,1, 2.818, 10516.665, 173.321, 52677.053 20/05/05,21:01:40,18,12,1, 11.8,1,1, 2.818, 10516.654, 173.272, 52677.066 20/05/05,21:01:40,19,12,1, 11.8,1,1, 2.818, 10516.649, 173.293, 52677.108 20/05/05,21:01:41,00,11,1, 11.9,1,1, 2.814, 10516.596, 172.993, 52676.908 20/05/05,21:01:41,01,11,1, 11.9,1,1, 2.814, 10516.644, 173.232, 52677.053 20/05/05,21:01:41,02,11,1, 11.9,1,1, 2.814, 10516.632, 173.229, 52677.047 20/05/05,21:01:41,03,11,1, 11.9,1,1, 2.814, 10516.644, 173.176, 52677.044 20/05/05,21:01:41,04,11,1, 11.9,1,1, 2.814, 10516.668, 173.197, 52677.019 20/05/05,21:01:41,05,11,1, 11.9,1,1, 2.814, 10516.658, 173.167, 52677.018 20/05/05,21:01:41,06,11,1, 11.9,1,1, 2.814, 10516.646, 173.176, 52677.022 20/05/05,21:01:41,07,11,1, 11.9,1,1, 2.814, 10516.641, 173.177, 52676.966 20/05/05,21:01:41,08,11,1, 11.9,1,1, 2.814, 10516.624, 173.201, 52677.026 20/05/05,21:01:41,09,11,1, 11.9,1,1, 2.814, 10516.616, 173.134, 52676.943 20/05/05,21:01:41,10,11,1, 11.9,1,1, 2.814, 10516.654, 173.153, 52677.000 20/05/05,21:01:41,11,11,1, 11.9,1,1, 2.814, 10516.621, 173.147, 52677.015 20/05/05,21:01:41,12,11,1, 11.9,1,1, 2.814, 10516.643, 173.078, 52676.951 20/05/05,21:01:41,13,11,1, 11.9,1,1, 2.814, 10516.644, 173.123, 52676.994 20/05/05,21:01:41,14,11,1, 11.9,1,1, 2.814, 10516.610, 173.064, 52676.925 20/05/05,21:01:41,15,11,1, 11.9,1,1, 2.814, 10516.621, 173.088, 52676.913 20/05/05,21:01:41,16,11,1, 11.9,1,1, 2.814, 10516.613, 173.079, 52676.938 20/05/05,21:01:41,17,11,1, 11.9,1,1, 2.814, 10516.603, 173.016, 52676.853 20/05/05,21:01:41,18,11,1, 11.9,1,1, 2.814, 10516.623, 173.050, 52676.902 20/05/05,21:01:41,19,11,1, 11.9,1,1, 2.814, 10516.604, 172.993, 52676.908 20/05/05,21:01:42,00,12,1, 11.9,1,1, 2.814, 10516.446, 172.707, 52676.690 20/05/05,21:01:42,01,12,1, 11.9,1,1, 2.814, 10516.601, 172.991, 52676.914 20/05/05,21:01:42,02,12,1, 11.9,1,1, 2.814, 10516.573, 173.009, 52676.908 20/05/05,21:01:42,03,12,1, 11.9,1,1, 2.814, 10516.561, 172.930, 52676.870 20/05/05,21:01:42,04,12,1, 11.9,1,1, 2.814, 10516.566, 172.982, 52676.884 20/05/05,21:01:42,05,12,1, 11.9,1,1, 2.814, 10516.566, 172.920, 52676.714 20/05/05,21:01:42,06,12,1, 11.9,1,1, 2.814, 10516.556, 172.900, 52676.845 20/05/05,21:01:42,07,12,1, 11.9,1,1, 2.814, 10516.546, 172.924, 52676.821 20/05/05,21:01:42,08,12,1, 11.9,1,1, 2.814, 10516.519, 172.871, 52676.818 20/05/05,21:01:42,09,12,1, 11.9,1,1, 2.814, 10516.518, 172.877, 52676.791 20/05/05,21:01:42,10,12,1, 11.9,1,1, 2.814, 10516.520, 172.849, 52676.870 20/05/05,21:01:42,11,12,1, 11.9,1,1, 2.814, 10516.482, 172.818, 52676.822 20/05/05,21:01:42,12,12,1, 11.9,1,1, 2.814, 10516.502, 172.861, 52676.847 20/05/05,21:01:42,13,12,1, 11.9,1,1, 2.814, 10516.463, 172.841, 52676.842 20/05/05,21:01:42,14,12,1, 11.9,1,1, 2.814, 10516.481, 172.782, 52676.765 20/05/05,21:01:42,15,12,1, 11.9,1,1, 2.814, 10516.455, 172.806, 52676.746 20/05/05,21:01:42,16,12,1, 11.9,1,1, 2.814, 10516.469, 172.801, 52676.743 20/05/05,21:01:42,17,12,1, 11.9,1,1, 2.814, 10516.456, 172.730, 52676.705 20/05/05,21:01:42,18,12,1, 11.9,1,1, 2.814, 10516.458, 172.740, 52676.792 20/05/05,21:01:42,19,12,1, 11.9,1,1, 2.814, 10516.451, 172.707, 52676.690 20/05/05,21:01:43,00,12,1, 11.8,1,1, 2.816, 10516.262, 172.409, 52676.560 20/05/05,21:01:43,01,12,1, 11.8,1,1, 2.816, 10516.430, 172.719, 52676.728 20/05/05,21:01:43,02,12,1, 11.8,1,1, 2.816, 10516.379, 172.676, 52676.665 20/05/05,21:01:43,03,12,1, 11.8,1,1, 2.816, 10516.383, 172.677, 52676.685 20/05/05,21:01:43,04,12,1, 11.8,1,1, 2.816, 10516.380, 172.631, 52676.664 20/05/05,21:01:43,05,12,1, 11.8,1,1, 2.816, 10516.376, 172.631, 52676.634 20/05/05,21:01:43,06,12,1, 11.8,1,1, 2.816, 10516.354, 172.617, 52676.637 20/05/05,21:01:43,07,12,1, 11.8,1,1, 2.816, 10516.382, 172.598, 52676.636 20/05/05,21:01:43,08,12,1, 11.8,1,1, 2.816, 10516.337, 172.588, 52676.613 20/05/05,21:01:43,09,12,1, 11.8,1,1, 2.816, 10516.337, 172.584, 52676.657 20/05/05,21:01:43,10,12,1, 11.8,1,1, 2.816, 10516.346, 172.592, 52676.650 20/05/05,21:01:43,11,12,1, 11.8,1,1, 2.816, 10516.299, 172.520, 52676.570 20/05/05,21:01:43,12,12,1, 11.8,1,1, 2.816, 10516.326, 172.570, 52676.638 20/05/05,21:01:43,13,12,1, 11.8,1,1, 2.816, 10516.311, 172.502, 52676.565 20/05/05,21:01:43,14,12,1, 11.8,1,1, 2.816, 10516.283, 172.507, 52676.573 20/05/05,21:01:43,15,12,1, 11.8,1,1, 2.816, 10516.282, 172.523, 52676.573 20/05/05,21:01:43,16,12,1, 11.8,1,1, 2.816, 10516.271, 172.457, 52676.542 20/05/05,21:01:43,17,12,1, 11.8,1,1, 2.816, 10516.277, 172.466, 52676.551 20/05/05,21:01:43,18,12,1, 11.8,1,1, 2.816, 10516.260, 172.439, 52676.559 20/05/05,21:01:43,19,12,1, 11.8,1,1, 2.816, 10516.263, 172.409, 52676.560 20/05/05,21:01:44,00,12,1, 11.9,1,1, 2.817, 10515.937, 172.154, 52676.404 20/05/05,21:01:44,01,12,1, 11.9,1,1, 2.817, 10516.219, 172.361, 52676.515 20/05/05,21:01:44,02,12,1, 11.9,1,1, 2.817, 10516.218, 172.345, 52676.509 20/05/05,21:01:44,03,12,1, 11.9,1,1, 2.817, 10516.205, 172.377, 52676.453 20/05/05,21:01:44,04,12,1, 11.9,1,1, 2.817, 10516.169, 172.360, 52676.516 20/05/05,21:01:44,05,12,1, 11.9,1,1, 2.817, 10516.171, 172.321, 52676.460 20/05/05,21:01:44,06,12,1, 11.9,1,1, 2.817, 10516.132, 172.335, 52676.496 20/05/05,21:01:44,07,12,1, 11.9,1,1, 2.817, 10516.116, 172.277, 52676.433 20/05/05,21:01:44,08,12,1, 11.9,1,1, 2.817, 10516.136, 172.288, 52676.475 20/05/05,21:01:44,09,12,1, 11.9,1,1, 2.817, 10516.120, 172.271, 52676.469 20/05/05,21:01:44,10,12,1, 11.9,1,1, 2.817, 10516.083, 172.221, 52676.432 20/05/05,21:01:44,11,12,1, 11.9,1,1, 2.817, 10516.082, 172.277, 52676.459 20/05/05,21:01:44,12,12,1, 11.9,1,1, 2.817, 10516.057, 172.250, 52676.450 20/05/05,21:01:44,13,12,1, 11.9,1,1, 2.817, 10516.009, 172.225, 52676.405 20/05/05,21:01:44,14,12,1, 11.9,1,1, 2.817, 10516.029, 172.236, 52676.437 20/05/05,21:01:44,15,12,1, 11.9,1,1, 2.817, 10516.020, 172.217, 52676.440 20/05/05,21:01:44,16,12,1, 11.9,1,1, 2.817, 10515.994, 172.184, 52676.403 20/05/05,21:01:44,17,12,1, 11.9,1,1, 2.817, 10516.013, 172.204, 52676.456 20/05/05,21:01:44,18,12,1, 11.9,1,1, 2.817, 10515.968, 172.188, 52676.416 20/05/05,21:01:44,19,12,1, 11.9,1,1, 2.817, 10515.939, 172.154, 52676.404 20/05/05,21:01:45,00,12,1, 11.9,1,1, 2.817, 10515.636, 171.842, 52676.225 20/05/05,21:01:45,01,12,1, 11.9,1,1, 2.817, 10515.916, 172.124, 52676.370 20/05/05,21:01:45,02,12,1, 11.9,1,1, 2.817, 10515.894, 172.113, 52676.355 20/05/05,21:01:45,03,12,1, 11.9,1,1, 2.817, 10515.892, 172.124, 52676.499 20/05/05,21:01:45,04,12,1, 11.9,1,1, 2.817, 10515.874, 172.077, 52676.310 20/05/05,21:01:45,05,12,1, 11.9,1,1, 2.817, 10515.856, 172.114, 52676.486 20/05/05,21:01:45,06,12,1, 11.9,1,1, 2.817, 10515.875, 172.071, 52676.327 20/05/05,21:01:45,07,12,1, 11.9,1,1, 2.817, 10515.847, 172.048, 52676.336 20/05/05,21:01:45,08,12,1, 11.9,1,1, 2.817, 10515.835, 172.047, 52676.371 20/05/05,21:01:45,09,12,1, 11.9,1,1, 2.817, 10515.832, 172.011, 52676.343 20/05/05,21:01:45,10,12,1, 11.9,1,1, 2.817, 10515.810, 171.990, 52676.314 20/05/05,21:01:45,11,12,1, 11.9,1,1, 2.817, 10515.781, 171.977, 52676.308 20/05/05,21:01:45,12,12,1, 11.9,1,1, 2.817, 10515.762, 171.939, 52676.296 20/05/05,21:01:45,13,12,1, 11.9,1,1, 2.817, 10515.742, 171.924, 52676.270 20/05/05,21:01:45,14,12,1, 11.9,1,1, 2.817, 10515.734, 171.928, 52676.294 20/05/05,21:01:45,15,12,1, 11.9,1,1, 2.817, 10515.690, 171.886, 52676.272 20/05/05,21:01:45,16,12,1, 11.9,1,1, 2.817, 10515.699, 171.917, 52676.303 20/05/05,21:01:45,17,12,1, 11.9,1,1, 2.817, 10515.685, 171.883, 52676.248 20/05/05,21:01:45,18,12,1, 11.9,1,1, 2.817, 10515.675, 171.800, 52676.242 20/05/05,21:01:45,19,12,1, 11.9,1,1, 2.817, 10515.640, 171.842, 52676.225 20/05/05,21:01:46,00,12,1, 11.9,1,1, 2.813, 10515.144, 171.446, 52676.060 20/05/05,21:01:46,01,12,1, 11.9,1,1, 2.813, 10515.613, 171.757, 52676.173 20/05/05,21:01:46,02,12,1, 11.9,1,1, 2.813, 10515.589, 171.767, 52676.178 20/05/05,21:01:46,03,12,1, 11.9,1,1, 2.813, 10515.536, 171.722, 52676.126 20/05/05,21:01:46,04,12,1, 11.9,1,1, 2.813, 10515.492, 171.680, 52676.142 20/05/05,21:01:46,05,12,1, 11.9,1,1, 2.813, 10515.507, 171.707, 52676.179 20/05/05,21:01:46,06,12,1, 11.9,1,1, 2.813, 10515.471, 171.643, 52676.126 20/05/05,21:01:46,07,12,1, 11.9,1,1, 2.813, 10515.462, 171.647, 52676.115 20/05/05,21:01:46,08,12,1, 11.9,1,1, 2.813, 10515.428, 171.607, 52676.112 20/05/05,21:01:46,09,12,1, 11.9,1,1, 2.813, 10515.371, 171.561, 52676.091 20/05/05,21:01:46,10,12,1, 11.9,1,1, 2.813, 10515.392, 171.561, 52676.137 20/05/05,21:01:46,11,12,1, 11.9,1,1, 2.813, 10515.322, 171.532, 52676.102 20/05/05,21:01:46,12,12,1, 11.9,1,1, 2.813, 10515.293, 171.506, 52676.037 20/05/05,21:01:46,13,12,1, 11.9,1,1, 2.813, 10515.249, 171.534, 52676.039 20/05/05,21:01:46,14,12,1, 11.9,1,1, 2.813, 10515.218, 171.510, 52676.063 20/05/05,21:01:46,15,12,1, 11.9,1,1, 2.813, 10515.231, 171.456, 52676.004 20/05/05,21:01:46,16,12,1, 11.9,1,1, 2.813, 10515.194, 171.463, 52676.072 20/05/05,21:01:46,17,12,1, 11.9,1,1, 2.813, 10515.190, 171.445, 52676.030 20/05/05,21:01:46,18,12,1, 11.9,1,1, 2.813, 10515.130, 171.390, 52676.016 20/05/05,21:01:46,19,12,1, 11.9,1,1, 2.813, 10515.149, 171.446, 52676.060 20/05/05,21:01:47,00,12,1, 11.9,1,1, 2.819, 10514.685, 171.160, 52675.887 20/05/05,21:01:47,01,12,1, 11.9,1,1, 2.819, 10515.076, 171.394, 52676.011 20/05/05,21:01:47,02,12,1, 11.9,1,1, 2.819, 10515.057, 171.380, 52676.023 20/05/05,21:01:47,03,12,1, 11.9,1,1, 2.819, 10515.027, 171.323, 52675.963 20/05/05,21:01:47,04,12,1, 11.9,1,1, 2.819, 10515.019, 171.342, 52676.010 20/05/05,21:01:47,05,12,1, 11.9,1,1, 2.819, 10515.003, 171.357, 52675.964 20/05/05,21:01:47,06,12,1, 11.9,1,1, 2.819, 10514.966, 171.328, 52675.964 20/05/05,21:01:47,07,12,1, 11.9,1,1, 2.819, 10514.957, 171.304, 52675.957 20/05/05,21:01:47,08,12,1, 11.9,1,1, 2.819, 10514.930, 171.295, 52675.969 20/05/05,21:01:47,09,12,1, 11.9,1,1, 2.819, 10514.900, 171.270, 52675.978 20/05/05,21:01:47,10,12,1, 11.9,1,1, 2.819, 10514.928, 171.276, 52675.789 20/05/05,21:01:47,11,12,1, 11.9,1,1, 2.819, 10514.889, 171.241, 52675.933 20/05/05,21:01:47,12,12,1, 11.9,1,1, 2.819, 10514.870, 171.237, 52675.946 20/05/05,21:01:47,13,12,1, 11.9,1,1, 2.819, 10514.845, 171.267, 52675.973 20/05/05,21:01:47,14,12,1, 11.9,1,1, 2.819, 10514.795, 171.202, 52675.898 20/05/05,21:01:47,15,12,1, 11.9,1,1, 2.819, 10514.817, 171.228, 52675.987 20/05/05,21:01:47,16,12,1, 11.9,1,1, 2.819, 10514.760, 171.211, 52675.948 20/05/05,21:01:47,17,12,1, 11.9,1,1, 2.819, 10514.741, 171.173, 52675.944 20/05/05,21:01:47,18,12,1, 11.9,1,1, 2.819, 10514.738, 171.197, 52675.906 20/05/05,21:01:47,19,12,1, 11.9,1,1, 2.819, 10514.691, 171.160, 52675.887 20/05/05,21:01:48,00,11,1, 11.9,1,1, 2.820, 10514.268, 170.774, 52675.727 20/05/05,21:01:48,01,11,1, 11.9,1,1, 2.820, 10514.648, 171.124, 52675.719 20/05/05,21:01:48,02,11,1, 11.9,1,1, 2.820, 10514.606, 171.114, 52675.916 20/05/05,21:01:48,03,11,1, 11.9,1,1, 2.820, 10514.602, 171.076, 52675.893 20/05/05,21:01:48,04,11,1, 11.9,1,1, 2.820, 10514.604, 171.091, 52675.861 20/05/05,21:01:48,05,11,1, 11.9,1,1, 2.820, 10514.561, 171.054, 52675.843 20/05/05,21:01:48,06,11,1, 11.9,1,1, 2.820, 10514.556, 171.027, 52675.870 20/05/05,21:01:48,07,11,1, 11.9,1,1, 2.820, 10514.506, 171.032, 52675.584 20/05/05,21:01:48,08,11,1, 11.9,1,1, 2.820, 10514.490, 170.981, 52675.921 20/05/05,21:01:48,09,11,1, 11.9,1,1, 2.820, 10514.485, 171.016, 52675.894 20/05/05,21:01:48,10,11,1, 11.9,1,1, 2.820, 10514.474, 170.973, 52675.886 20/05/05,21:01:48,11,11,1, 11.9,1,1, 2.820, 10514.448, 170.954, 52675.823 20/05/05,21:01:48,12,11,1, 11.9,1,1, 2.820, 10514.449, 170.970, 52675.843 20/05/05,21:01:48,13,11,1, 11.9,1,1, 2.820, 10514.399, 170.922, 52675.781 20/05/05,21:01:48,14,11,1, 11.9,1,1, 2.820, 10514.397, 170.910, 52675.808 20/05/05,21:01:48,15,11,1, 11.9,1,1, 2.820, 10514.406, 170.896, 52675.786 20/05/05,21:01:48,16,11,1, 11.9,1,1, 2.820, 10514.344, 170.864, 52675.734 20/05/05,21:01:48,17,11,1, 11.9,1,1, 2.820, 10514.317, 170.804, 52675.745 20/05/05,21:01:48,18,11,1, 11.9,1,1, 2.820, 10514.317, 170.828, 52675.771 20/05/05,21:01:48,19,11,1, 11.9,1,1, 2.820, 10514.268, 170.774, 52675.727 20/05/05,21:01:49,00,11,1, 11.8,1,1, 2.816, 10513.717, 170.389, 52675.563 20/05/05,21:01:49,01,11,1, 11.8,1,1, 2.816, 10514.245, 170.768, 52675.737 20/05/05,21:01:49,02,11,1, 11.8,1,1, 2.816, 10514.192, 170.717, 52675.695 20/05/05,21:01:49,03,11,1, 11.8,1,1, 2.816, 10514.205, 170.725, 52675.703 20/05/05,21:01:49,04,11,1, 11.8,1,1, 2.816, 10514.162, 170.685, 52675.695 20/05/05,21:01:49,05,11,1, 11.8,1,1, 2.816, 10514.130, 170.663, 52675.669 20/05/05,21:01:49,06,11,1, 11.8,1,1, 2.816, 10514.127, 170.660, 52675.674 20/05/05,21:01:49,07,11,1, 11.8,1,1, 2.816, 10514.079, 170.607, 52675.712 20/05/05,21:01:49,08,11,1, 11.8,1,1, 2.816, 10514.046, 170.567, 52675.654 20/05/05,21:01:49,09,11,1, 11.8,1,1, 2.816, 10514.008, 170.564, 52675.633 20/05/05,21:01:49,10,11,1, 11.8,1,1, 2.816, 10513.996, 170.534, 52675.605 20/05/05,21:01:49,11,11,1, 11.8,1,1, 2.816, 10513.978, 170.506, 52675.562 20/05/05,21:01:49,12,11,1, 11.8,1,1, 2.816, 10513.938, 170.522, 52675.610 20/05/05,21:01:49,13,11,1, 11.8,1,1, 2.816, 10513.893, 170.458, 52675.585 20/05/05,21:01:49,14,11,1, 11.8,1,1, 2.816, 10513.855, 170.461, 52675.564 20/05/05,21:01:49,15,11,1, 11.8,1,1, 2.816, 10513.830, 170.476, 52675.569 20/05/05,21:01:49,16,11,1, 11.8,1,1, 2.816, 10513.819, 170.426, 52675.592 20/05/05,21:01:49,17,11,1, 11.8,1,1, 2.816, 10513.776, 170.439, 52675.568 20/05/05,21:01:49,18,11,1, 11.8,1,1, 2.816, 10513.748, 170.400, 52675.544 20/05/05,21:01:49,19,11,1, 11.8,1,1, 2.816, 10513.723, 170.389, 52675.563 20/05/05,21:01:50,00,11,1, 11.9,1,1, 2.816, 10513.266, 170.173, 52675.397 20/05/05,21:01:50,01,11,1, 11.9,1,1, 2.816, 10513.692, 170.344, 52675.675 20/05/05,21:01:50,02,11,1, 11.9,1,1, 2.816, 10513.660, 170.331, 52675.497 20/05/05,21:01:50,03,11,1, 11.9,1,1, 2.816, 10513.598, 170.349, 52675.508 20/05/05,21:01:50,04,11,1, 11.9,1,1, 2.816, 10513.604, 170.317, 52675.507 20/05/05,21:01:50,05,11,1, 11.9,1,1, 2.816, 10513.571, 170.292, 52675.476 20/05/05,21:01:50,06,11,1, 11.9,1,1, 2.816, 10513.552, 170.307, 52675.555 20/05/05,21:01:50,07,11,1, 11.9,1,1, 2.816, 10513.519, 170.261, 52675.451 20/05/05,21:01:50,08,11,1, 11.9,1,1, 2.816, 10513.521, 170.259, 52675.492 20/05/05,21:01:50,09,11,1, 11.9,1,1, 2.816, 10513.484, 170.255, 52675.463 20/05/05,21:01:50,10,11,1, 11.9,1,1, 2.816, 10513.461, 170.217, 52675.482 20/05/05,21:01:50,11,11,1, 11.9,1,1, 2.816, 10513.464, 170.251, 52675.497 20/05/05,21:01:50,12,11,1, 11.9,1,1, 2.816, 10513.400, 170.228, 52675.460 20/05/05,21:01:50,13,11,1, 11.9,1,1, 2.816, 10513.431, 170.227, 52675.463 20/05/05,21:01:50,14,11,1, 11.9,1,1, 2.816, 10513.373, 170.214, 52675.420 20/05/05,21:01:50,15,11,1, 11.9,1,1, 2.816, 10513.337, 170.206, 52675.449 20/05/05,21:01:50,16,11,1, 11.9,1,1, 2.816, 10513.324, 170.181, 52675.434 20/05/05,21:01:50,17,11,1, 11.9,1,1, 2.816, 10513.313, 170.215, 52675.438 20/05/05,21:01:50,18,11,1, 11.9,1,1, 2.816, 10513.302, 170.157, 52675.423 20/05/05,21:01:50,19,11,1, 11.9,1,1, 2.816, 10513.270, 170.173, 52675.397 20/05/05,21:01:51,00,11,1, 11.8,1,1, 2.817, 10512.816, 169.891, 52675.301 20/05/05,21:01:51,01,11,1, 11.8,1,1, 2.817, 10513.199, 170.082, 52675.373 20/05/05,21:01:51,02,11,1, 11.8,1,1, 2.817, 10513.198, 170.129, 52675.409 20/05/05,21:01:51,03,11,1, 11.8,1,1, 2.817, 10513.174, 170.101, 52675.433 20/05/05,21:01:51,04,11,1, 11.8,1,1, 2.817, 10513.149, 170.078, 52675.362 20/05/05,21:01:51,05,11,1, 11.8,1,1, 2.817, 10513.126, 170.131, 52675.376 20/05/05,21:01:51,06,11,1, 11.8,1,1, 2.817, 10513.105, 170.049, 52675.318 20/05/05,21:01:51,07,11,1, 11.8,1,1, 2.817, 10513.082, 170.051, 52675.362 20/05/05,21:01:51,08,11,1, 11.8,1,1, 2.817, 10513.073, 170.062, 52675.356 20/05/05,21:01:51,09,11,1, 11.8,1,1, 2.817, 10513.059, 170.017, 52675.336 20/05/05,21:01:51,10,11,1, 11.8,1,1, 2.817, 10513.044, 169.986, 52675.311 20/05/05,21:01:51,11,11,1, 11.8,1,1, 2.817, 10513.027, 170.020, 52675.408 20/05/05,21:01:51,12,11,1, 11.8,1,1, 2.817, 10512.955, 169.964, 52675.332 20/05/05,21:01:51,13,11,1, 11.8,1,1, 2.817, 10512.971, 169.972, 52675.393 20/05/05,21:01:51,14,11,1, 11.8,1,1, 2.817, 10512.928, 169.976, 52675.344 20/05/05,21:01:51,15,11,1, 11.8,1,1, 2.817, 10512.910, 169.906, 52675.305 20/05/05,21:01:51,16,11,1, 11.8,1,1, 2.817, 10512.935, 169.939, 52675.330 20/05/05,21:01:51,17,11,1, 11.8,1,1, 2.817, 10512.899, 169.889, 52675.312 20/05/05,21:01:51,18,11,1, 11.8,1,1, 2.817, 10512.852, 169.876, 52675.231 20/05/05,21:01:51,19,11,1, 11.8,1,1, 2.817, 10512.819, 169.891, 52675.301 20/05/05,21:01:52,00,11,1, 11.9,1,1, 2.818, 10512.290, 169.485, 52675.106 20/05/05,21:01:52,01,11,1, 11.9,1,1, 2.818, 10512.777, 169.838, 52675.271 20/05/05,21:01:52,02,11,1, 11.9,1,1, 2.818, 10512.772, 169.811, 52675.228 20/05/05,21:01:52,03,11,1, 11.9,1,1, 2.818, 10512.718, 169.771, 52675.234 20/05/05,21:01:52,04,11,1, 11.9,1,1, 2.818, 10512.697, 169.736, 52675.173 20/05/05,21:01:52,05,11,1, 11.9,1,1, 2.818, 10512.694, 169.764, 52675.216 20/05/05,21:01:52,06,11,1, 11.9,1,1, 2.818, 10512.630, 169.677, 52675.120 20/05/05,21:01:52,07,11,1, 11.9,1,1, 2.818, 10512.618, 169.713, 52675.214 20/05/05,21:01:52,08,11,1, 11.9,1,1, 2.818, 10512.572, 169.724, 52675.190 20/05/05,21:01:52,09,11,1, 11.9,1,1, 2.818, 10512.563, 169.631, 52675.179 20/05/05,21:01:52,10,11,1, 11.9,1,1, 2.818, 10512.531, 169.684, 52675.162 20/05/05,21:01:52,11,11,1, 11.9,1,1, 2.818, 10512.486, 169.630, 52675.128 20/05/05,21:01:52,12,11,1, 11.9,1,1, 2.818, 10512.487, 169.621, 52675.124 20/05/05,21:01:52,13,11,1, 11.9,1,1, 2.818, 10512.495, 169.628, 52675.153 20/05/05,21:01:52,14,11,1, 11.9,1,1, 2.818, 10512.411, 169.577, 52675.073 20/05/05,21:01:52,15,11,1, 11.9,1,1, 2.818, 10512.416, 169.574, 52675.136 20/05/05,21:01:52,16,11,1, 11.9,1,1, 2.818, 10512.395, 169.548, 52675.116 20/05/05,21:01:52,17,11,1, 11.9,1,1, 2.818, 10512.328, 169.541, 52675.109 20/05/05,21:01:52,18,11,1, 11.9,1,1, 2.818, 10512.348, 169.519, 52675.117 20/05/05,21:01:52,19,11,1, 11.9,1,1, 2.818, 10512.298, 169.485, 52675.106 20/05/05,21:01:53,00,11,1, 11.8,1,1, 2.818, 10511.873, 169.224, 52674.908 20/05/05,21:01:53,01,11,1, 11.8,1,1, 2.818, 10512.290, 169.482, 52675.091 20/05/05,21:01:53,02,11,1, 11.8,1,1, 2.818, 10512.239, 169.456, 52675.067 20/05/05,21:01:53,03,11,1, 11.8,1,1, 2.818, 10512.206, 169.403, 52675.034 20/05/05,21:01:53,04,11,1, 11.8,1,1, 2.818, 10512.214, 169.473, 52675.063 20/05/05,21:01:53,05,11,1, 11.8,1,1, 2.818, 10512.181, 169.398, 52675.011 20/05/05,21:01:53,06,11,1, 11.8,1,1, 2.818, 10512.152, 169.422, 52675.032 20/05/05,21:01:53,07,11,1, 11.8,1,1, 2.818, 10512.135, 169.389, 52675.029 20/05/05,21:01:53,08,11,1, 11.8,1,1, 2.818, 10512.096, 169.326, 52674.866 20/05/05,21:01:53,09,11,1, 11.8,1,1, 2.818, 10512.059, 169.341, 52675.017 20/05/05,21:01:53,10,11,1, 11.8,1,1, 2.818, 10512.052, 169.315, 52674.822 20/05/05,21:01:53,11,11,1, 11.8,1,1, 2.818, 10512.033, 169.355, 52675.049 20/05/05,21:01:53,12,11,1, 11.8,1,1, 2.818, 10512.042, 169.311, 52675.002 20/05/05,21:01:53,13,11,1, 11.8,1,1, 2.818, 10512.033, 169.307, 52674.972 20/05/05,21:01:53,14,11,1, 11.8,1,1, 2.818, 10511.974, 169.285, 52674.960 20/05/05,21:01:53,15,11,1, 11.8,1,1, 2.818, 10511.970, 169.287, 52674.986 20/05/05,21:01:53,16,11,1, 11.8,1,1, 2.818, 10511.897, 169.273, 52674.945 20/05/05,21:01:53,17,11,1, 11.8,1,1, 2.818, 10511.921, 169.250, 52674.959 20/05/05,21:01:53,18,11,1, 11.8,1,1, 2.818, 10511.920, 169.265, 52674.970 20/05/05,21:01:53,19,11,1, 11.8,1,1, 2.818, 10511.875, 169.224, 52674.908 20/05/05,21:01:54,00,11,1, 11.9,1,1, 2.819, 10511.472, 168.962, 52674.812 20/05/05,21:01:54,01,11,1, 11.9,1,1, 2.819, 10511.832, 169.206, 52674.954 20/05/05,21:01:54,02,11,1, 11.9,1,1, 2.819, 10511.822, 169.199, 52674.933 20/05/05,21:01:54,03,11,1, 11.9,1,1, 2.819, 10511.794, 169.192, 52674.918 20/05/05,21:01:54,04,11,1, 11.9,1,1, 2.819, 10511.761, 169.147, 52674.909 20/05/05,21:01:54,05,11,1, 11.9,1,1, 2.819, 10511.735, 169.133, 52674.887 20/05/05,21:01:54,06,11,1, 11.9,1,1, 2.819, 10511.736, 169.137, 52674.887 20/05/05,21:01:54,07,11,1, 11.9,1,1, 2.819, 10511.694, 169.100, 52674.839 20/05/05,21:01:54,08,11,1, 11.9,1,1, 2.819, 10511.697, 169.109, 52674.849 20/05/05,21:01:54,09,11,1, 11.9,1,1, 2.819, 10511.672, 169.098, 52674.900 20/05/05,21:01:54,10,11,1, 11.9,1,1, 2.819, 10511.663, 169.057, 52674.866 20/05/05,21:01:54,11,11,1, 11.9,1,1, 2.819, 10511.618, 169.072, 52674.835 20/05/05,21:01:54,12,11,1, 11.9,1,1, 2.819, 10511.611, 169.066, 52674.848 20/05/05,21:01:54,13,11,1, 11.9,1,1, 2.819, 10511.600, 169.027, 52674.823 20/05/05,21:01:54,14,11,1, 11.9,1,1, 2.819, 10511.571, 169.052, 52674.866 20/05/05,21:01:54,15,11,1, 11.9,1,1, 2.819, 10511.558, 169.004, 52674.753 20/05/05,21:01:54,16,11,1, 11.9,1,1, 2.819, 10511.517, 169.002, 52674.840 20/05/05,21:01:54,17,11,1, 11.9,1,1, 2.819, 10511.506, 169.003, 52674.833 20/05/05,21:01:54,18,11,1, 11.9,1,1, 2.819, 10511.460, 168.955, 52674.784 20/05/05,21:01:54,19,11,1, 11.9,1,1, 2.819, 10511.473, 168.962, 52674.812 20/05/05,21:01:55,00,11,1, 11.9,1,1, 2.817, 10510.972, 168.763, 52674.689 20/05/05,21:01:55,01,11,1, 11.9,1,1, 2.817, 10511.414, 168.903, 52674.765 20/05/05,21:01:55,02,11,1, 11.9,1,1, 2.817, 10511.386, 168.905, 52674.779 20/05/05,21:01:55,03,11,1, 11.9,1,1, 2.817, 10511.368, 168.922, 52674.800 20/05/05,21:01:55,04,11,1, 11.9,1,1, 2.817, 10511.327, 168.898, 52674.774 20/05/05,21:01:55,05,11,1, 11.9,1,1, 2.817, 10511.323, 168.895, 52674.795 20/05/05,21:01:55,06,11,1, 11.9,1,1, 2.817, 10511.299, 168.896, 52674.796 20/05/05,21:01:55,07,11,1, 11.9,1,1, 2.817, 10511.254, 168.828, 52674.713 20/05/05,21:01:55,08,11,1, 11.9,1,1, 2.817, 10511.247, 168.883, 52674.785 20/05/05,21:01:55,09,11,1, 11.9,1,1, 2.817, 10511.195, 168.812, 52674.698 20/05/05,21:01:55,10,11,1, 11.9,1,1, 2.817, 10511.190, 168.831, 52674.762 20/05/05,21:01:55,11,11,1, 11.9,1,1, 2.817, 10511.188, 168.801, 52674.720 20/05/05,21:01:55,12,11,1, 11.9,1,1, 2.817, 10511.173, 168.800, 52674.710 20/05/05,21:01:55,13,11,1, 11.9,1,1, 2.817, 10511.129, 168.790, 52674.742 20/05/05,21:01:55,14,11,1, 11.9,1,1, 2.817, 10511.107, 168.781, 52674.741 20/05/05,21:01:55,15,11,1, 11.9,1,1, 2.817, 10511.069, 168.786, 52674.703 20/05/05,21:01:55,16,11,1, 11.9,1,1, 2.817, 10511.052, 168.772, 52674.674 20/05/05,21:01:55,17,11,1, 11.9,1,1, 2.817, 10511.047, 168.783, 52674.703 20/05/05,21:01:55,18,11,1, 11.9,1,1, 2.817, 10511.019, 168.719, 52674.673 20/05/05,21:01:55,19,11,1, 11.9,1,1, 2.817, 10510.978, 168.763, 52674.689 20/05/05,21:01:56,00,11,1, 11.8,1,1, 2.817, 10510.638, 168.574, 52674.594 20/05/05,21:01:56,01,11,1, 11.8,1,1, 2.817, 10510.964, 168.705, 52674.655 20/05/05,21:01:56,02,11,1, 11.8,1,1, 2.817, 10510.963, 168.748, 52674.672 20/05/05,21:01:56,03,11,1, 11.8,1,1, 2.817, 10510.919, 168.696, 52674.677 20/05/05,21:01:56,04,11,1, 11.8,1,1, 2.817, 10510.923, 168.690, 52674.664 20/05/05,21:01:56,05,11,1, 11.8,1,1, 2.817, 10510.887, 168.701, 52674.814 20/05/05,21:01:56,06,11,1, 11.8,1,1, 2.817, 10510.900, 168.630, 52674.329 20/05/05,21:01:56,07,11,1, 11.8,1,1, 2.817, 10510.835, 168.708, 52674.526 20/05/05,21:01:56,08,11,1, 11.8,1,1, 2.817, 10510.883, 168.658, 52674.626 20/05/05,21:01:56,09,11,1, 11.8,1,1, 2.817, 10510.836, 168.654, 52674.628 20/05/05,21:01:56,10,11,1, 11.8,1,1, 2.817, 10510.802, 168.625, 52674.612 20/05/05,21:01:56,11,11,1, 11.8,1,1, 2.817, 10510.776, 168.629, 52674.651 20/05/05,21:01:56,12,11,1, 11.8,1,1, 2.817, 10510.786, 168.609, 52674.762 20/05/05,21:01:56,13,11,1, 11.8,1,1, 2.817, 10510.754, 168.623, 52674.619 20/05/05,21:01:56,14,11,1, 11.8,1,1, 2.817, 10510.728, 168.601, 52674.655 20/05/05,21:01:56,15,11,1, 11.8,1,1, 2.817, 10510.685, 168.603, 52674.620 20/05/05,21:01:56,16,11,1, 11.8,1,1, 2.817, 10510.706, 168.631, 52674.637 20/05/05,21:01:56,17,11,1, 11.8,1,1, 2.817, 10510.683, 168.561, 52674.581 20/05/05,21:01:56,18,11,1, 11.8,1,1, 2.817, 10510.683, 168.577, 52674.596 20/05/05,21:01:56,19,11,1, 11.8,1,1, 2.817, 10510.643, 168.574, 52674.594 20/05/05,21:01:57,00,11,1, 11.9,1,1, 2.818, 10510.162, 168.349, 52674.490 20/05/05,21:01:57,01,11,1, 11.9,1,1, 2.818, 10510.621, 168.574, 52674.594 20/05/05,21:01:57,02,11,1, 11.9,1,1, 2.818, 10510.549, 168.533, 52674.547 20/05/05,21:01:57,03,11,1, 11.9,1,1, 2.818, 10510.570, 168.548, 52674.637 20/05/05,21:01:57,04,11,1, 11.9,1,1, 2.818, 10510.546, 168.547, 52674.568 20/05/05,21:01:57,05,11,1, 11.9,1,1, 2.818, 10510.505, 168.529, 52674.552 20/05/05,21:01:57,06,11,1, 11.9,1,1, 2.818, 10510.480, 168.517, 52674.600 20/05/05,21:01:57,07,11,1, 11.9,1,1, 2.818, 10510.451, 168.492, 52674.602 20/05/05,21:01:57,08,11,1, 11.9,1,1, 2.818, 10510.418, 168.460, 52674.548 20/05/05,21:01:57,09,11,1, 11.9,1,1, 2.818, 10510.421, 168.496, 52674.563 20/05/05,21:01:57,10,11,1, 11.9,1,1, 2.818, 10510.406, 168.490, 52674.569 20/05/05,21:01:57,11,11,1, 11.9,1,1, 2.818, 10510.377, 168.452, 52674.511 20/05/05,21:01:57,12,11,1, 11.9,1,1, 2.818, 10510.365, 168.502, 52674.539 20/05/05,21:01:57,13,11,1, 11.9,1,1, 2.818, 10510.299, 168.434, 52674.510 20/05/05,21:01:57,14,11,1, 11.9,1,1, 2.818, 10510.303, 168.468, 52674.513 20/05/05,21:01:57,15,11,1, 11.9,1,1, 2.818, 10510.288, 168.481, 52674.532 20/05/05,21:01:57,16,11,1, 11.9,1,1, 2.818, 10510.233, 168.358, 52674.463 20/05/05,21:01:57,17,11,1, 11.9,1,1, 2.818, 10510.230, 168.399, 52674.511 20/05/05,21:01:57,18,11,1, 11.9,1,1, 2.818, 10510.201, 168.415, 52674.495 20/05/05,21:01:57,19,11,1, 11.9,1,1, 2.818, 10510.168, 168.349, 52674.490 20/05/05,21:01:58,00,11,1, 11.9,1,1, 2.814, 10509.745, 168.175, 52674.377 20/05/05,21:01:58,01,11,1, 11.9,1,1, 2.814, 10510.124, 168.376, 52674.460 20/05/05,21:01:58,02,11,1, 11.9,1,1, 2.814, 10510.122, 168.324, 52674.450 20/05/05,21:01:58,03,11,1, 11.9,1,1, 2.814, 10510.085, 168.316, 52674.495 20/05/05,21:01:58,04,11,1, 11.9,1,1, 2.814, 10510.064, 168.280, 52674.407 20/05/05,21:01:58,05,11,1, 11.9,1,1, 2.814, 10510.042, 168.282, 52674.423 20/05/05,21:01:58,06,11,1, 11.9,1,1, 2.814, 10510.014, 168.317, 52674.440 20/05/05,21:01:58,07,11,1, 11.9,1,1, 2.814, 10509.982, 168.285, 52674.424 20/05/05,21:01:58,08,11,1, 11.9,1,1, 2.814, 10509.980, 168.282, 52674.448 20/05/05,21:01:58,09,11,1, 11.9,1,1, 2.814, 10509.937, 168.310, 52674.426 20/05/05,21:01:58,10,11,1, 11.9,1,1, 2.814, 10509.916, 168.243, 52674.403 20/05/05,21:01:58,11,11,1, 11.9,1,1, 2.814, 10509.922, 168.244, 52674.363 20/05/05,21:01:58,12,11,1, 11.9,1,1, 2.814, 10509.867, 168.220, 52674.374 20/05/05,21:01:58,13,11,1, 11.9,1,1, 2.814, 10509.881, 168.212, 52674.402 20/05/05,21:01:58,14,11,1, 11.9,1,1, 2.814, 10509.851, 168.221, 52674.396 20/05/05,21:01:58,15,11,1, 11.9,1,1, 2.814, 10509.841, 168.167, 52674.374 20/05/05,21:01:58,16,11,1, 11.9,1,1, 2.814, 10509.815, 168.196, 52674.385 20/05/05,21:01:58,17,11,1, 11.9,1,1, 2.814, 10509.818, 168.202, 52674.383 20/05/05,21:01:58,18,11,1, 11.9,1,1, 2.814, 10509.753, 168.171, 52674.367 20/05/05,21:01:58,19,11,1, 11.9,1,1, 2.814, 10509.751, 168.175, 52674.377 20/05/05,21:01:59,00,10,1, 11.9,1,1, 2.815, 10509.344, 167.983, 52674.294 20/05/05,21:01:59,01,10,1, 11.9,1,1, 2.815, 10509.692, 168.141, 52674.350 20/05/05,21:01:59,02,10,1, 11.9,1,1, 2.815, 10509.687, 168.134, 52674.383 20/05/05,21:01:59,03,10,1, 11.9,1,1, 2.815, 10509.649, 168.145, 52674.376 20/05/05,21:01:59,04,10,1, 11.9,1,1, 2.815, 10509.623, 168.088, 52674.294 20/05/05,21:01:59,05,10,1, 11.9,1,1, 2.815, 10509.608, 168.117, 52674.397 20/05/05,21:01:59,06,10,1, 11.9,1,1, 2.815, 10509.578, 168.087, 52674.364 20/05/05,21:01:59,07,10,1, 11.9,1,1, 2.815, 10509.578, 168.087, 52674.350 20/05/05,21:01:59,08,10,1, 11.9,1,1, 2.815, 10509.550, 168.100, 52674.359 20/05/05,21:01:59,09,10,1, 11.9,1,1, 2.815, 10509.532, 168.044, 52674.332 20/05/05,21:01:59,10,10,1, 11.9,1,1, 2.815, 10509.527, 168.074, 52674.332 20/05/05,21:01:59,11,10,1, 11.9,1,1, 2.815, 10509.488, 168.054, 52674.329 20/05/05,21:01:59,12,10,1, 11.9,1,1, 2.815, 10509.496, 168.016, 52674.290 20/05/05,21:01:59,13,10,1, 11.9,1,1, 2.815, 10509.475, 168.040, 52674.297 20/05/05,21:01:59,14,10,1, 11.9,1,1, 2.815, 10509.425, 168.022, 52674.274 20/05/05,21:01:59,15,10,1, 11.9,1,1, 2.815, 10509.433, 167.993, 52674.313 20/05/05,21:01:59,16,10,1, 11.9,1,1, 2.815, 10509.417, 168.007, 52674.329 20/05/05,21:01:59,17,10,1, 11.9,1,1, 2.815, 10509.352, 167.984, 52674.296 20/05/05,21:01:59,18,10,1, 11.9,1,1, 2.815, 10509.353, 167.967, 52674.299 20/05/05,21:01:59,19,10,1, 11.9,1,1, 2.815, 10509.349, 167.983, 52674.294 20/05/05,21:02:00,00,10,1, 11.9,1,1, 2.814, 10509.002, 167.751, 52674.170 20/05/05,21:02:00,01,10,1, 11.9,1,1, 2.814, 10509.310, 167.955, 52674.273 20/05/05,21:02:00,02,10,1, 11.9,1,1, 2.814, 10509.272, 167.927, 52674.279 20/05/05,21:02:00,03,10,1, 11.9,1,1, 2.814, 10509.244, 167.903, 52674.238 20/05/05,21:02:00,04,10,1, 11.9,1,1, 2.814, 10509.245, 167.941, 52674.293 20/05/05,21:02:00,05,10,1, 11.9,1,1, 2.814, 10509.212, 167.875, 52674.299 20/05/05,21:02:00,06,10,1, 11.9,1,1, 2.814, 10509.216, 167.892, 52674.273 20/05/05,21:02:00,07,10,1, 11.9,1,1, 2.814, 10509.194, 167.883, 52674.261 20/05/05,21:02:00,08,10,1, 11.9,1,1, 2.814, 10509.153, 167.836, 52674.221 20/05/05,21:02:00,09,10,1, 11.9,1,1, 2.814, 10509.154, 167.854, 52674.232 20/05/05,21:02:00,10,10,1, 11.9,1,1, 2.814, 10509.128, 167.854, 52674.214 20/05/05,21:02:00,11,10,1, 11.9,1,1, 2.814, 10509.121, 167.851, 52674.211 20/05/05,21:02:00,12,10,1, 11.9,1,1, 2.814, 10509.090, 167.827, 52674.232 20/05/05,21:02:00,13,10,1, 11.9,1,1, 2.814, 10509.118, 167.821, 52674.244 20/05/05,21:02:00,14,10,1, 11.9,1,1, 2.814, 10509.077, 167.824, 52674.236 20/05/05,21:02:00,15,10,1, 11.9,1,1, 2.814, 10509.074, 167.820, 52674.240 20/05/05,21:02:00,16,10,1, 11.9,1,1, 2.814, 10509.071, 167.787, 52674.209 20/05/05,21:02:00,17,10,1, 11.9,1,1, 2.814, 10509.044, 167.776, 52674.205 20/05/05,21:02:00,18,10,1, 11.9,1,1, 2.814, 10509.035, 167.826, 52674.216 20/05/05,21:02:00,19,10,1, 11.9,1,1, 2.814, 10509.010, 167.751, 52674.170 20/05/05,21:02:01,00,09,1, 11.9,1,1, 2.817, 10508.668, 167.623, 52674.079 20/05/05,21:02:01,01,09,1, 11.9,1,1, 2.817, 10508.980, 167.742, 52674.149 20/05/05,21:02:01,02,09,1, 11.9,1,1, 2.817, 10508.964, 167.706, 52674.159 20/05/05,21:02:01,03,09,1, 11.9,1,1, 2.817, 10508.960, 167.751, 52674.211 20/05/05,21:02:01,04,09,1, 11.9,1,1, 2.817, 10508.931, 167.726, 52674.160 20/05/05,21:02:01,05,09,1, 11.9,1,1, 2.817, 10508.900, 167.722, 52674.189 20/05/05,21:02:01,06,09,1, 11.9,1,1, 2.817, 10508.897, 167.726, 52674.147 20/05/05,21:02:01,07,09,1, 11.9,1,1, 2.817, 10508.879, 167.706, 52674.134 20/05/05,21:02:01,08,09,1, 11.9,1,1, 2.817, 10508.889, 167.706, 52674.156 20/05/05,21:02:01,09,09,1, 11.9,1,1, 2.817, 10508.858, 167.704, 52674.125 20/05/05,21:02:01,10,09,1, 11.9,1,1, 2.817, 10508.807, 167.684, 52674.116 20/05/05,21:02:01,11,09,1, 11.9,1,1, 2.817, 10508.824, 167.682, 52674.161 20/05/05,21:02:01,12,09,1, 11.9,1,1, 2.817, 10508.808, 167.697, 52674.128 20/05/05,21:02:01,13,09,1, 11.9,1,1, 2.817, 10508.779, 167.637, 52674.099 20/05/05,21:02:01,14,09,1, 11.9,1,1, 2.817, 10508.796, 167.701, 52674.113 20/05/05,21:02:01,15,09,1, 11.9,1,1, 2.817, 10508.773, 167.661, 52674.132 20/05/05,21:02:01,16,09,1, 11.9,1,1, 2.817, 10508.748, 167.635, 52674.086 20/05/05,21:02:01,17,09,1, 11.9,1,1, 2.817, 10508.715, 167.666, 52674.142 20/05/05,21:02:01,18,09,1, 11.9,1,1, 2.817, 10508.719, 167.610, 52674.106 20/05/05,21:02:01,19,09,1, 11.9,1,1, 2.817, 10508.675, 167.623, 52674.079 20/05/05,21:02:02,00,09,1, 11.9,1,1, 2.814, 10508.460, 167.400, 52674.013 20/05/05,21:02:02,01,09,1, 11.9,1,1, 2.814, 10508.623, 167.580, 52674.037 20/05/05,21:02:02,02,09,1, 11.9,1,1, 2.814, 10508.631, 167.577, 52674.114 20/05/05,21:02:02,03,09,1, 11.9,1,1, 2.814, 10508.587, 167.570, 52674.099 20/05/05,21:02:02,04,09,1, 11.9,1,1, 2.814, 10508.589, 167.547, 52674.056 20/05/05,21:02:02,05,09,1, 11.9,1,1, 2.814, 10508.579, 167.552, 52674.089 20/05/05,21:02:02,06,09,1, 11.9,1,1, 2.814, 10508.588, 167.539, 52674.057 20/05/05,21:02:02,07,09,1, 11.9,1,1, 2.814, 10508.550, 167.499, 52673.990 20/05/05,21:02:02,08,09,1, 11.9,1,1, 2.814, 10508.594, 167.524, 52674.060 20/05/05,21:02:02,09,09,1, 11.9,1,1, 2.814, 10508.549, 167.489, 52673.975 20/05/05,21:02:02,10,09,1, 11.9,1,1, 2.814, 10508.546, 167.483, 52673.996 20/05/05,21:02:02,11,09,1, 11.9,1,1, 2.814, 10508.550, 167.487, 52674.038 20/05/05,21:02:02,12,09,1, 11.9,1,1, 2.814, 10508.509, 167.430, 52673.943 20/05/05,21:02:02,13,09,1, 11.9,1,1, 2.814, 10508.531, 167.458, 52673.988 20/05/05,21:02:02,14,09,1, 11.9,1,1, 2.814, 10508.490, 167.411, 52673.935 20/05/05,21:02:02,15,09,1, 11.9,1,1, 2.814, 10508.502, 167.409, 52673.969 20/05/05,21:02:02,16,09,1, 11.9,1,1, 2.814, 10508.495, 167.450, 52674.027 20/05/05,21:02:02,17,09,1, 11.9,1,1, 2.814, 10508.470, 167.400, 52673.950 20/05/05,21:02:02,18,09,1, 11.9,1,1, 2.814, 10508.466, 167.406, 52673.989 20/05/05,21:02:02,19,09,1, 11.9,1,1, 2.814, 10508.468, 167.400, 52674.013 20/05/05,21:02:03,00,11,1, 11.8,1,1, 2.821, 10508.260, 167.220, 52673.857 20/05/05,21:02:03,01,11,1, 11.8,1,1, 2.821, 10508.450, 167.349, 52673.918 20/05/05,21:02:03,02,11,1, 11.8,1,1, 2.821, 10508.436, 167.382, 52673.940 20/05/05,21:02:03,03,11,1, 11.8,1,1, 2.821, 10508.430, 167.342, 52673.934 20/05/05,21:02:03,04,11,1, 11.8,1,1, 2.821, 10508.414, 167.358, 52673.905 20/05/05,21:02:03,05,11,1, 11.8,1,1, 2.821, 10508.406, 167.344, 52673.894 20/05/05,21:02:03,06,11,1, 11.8,1,1, 2.821, 10508.369, 167.292, 52673.882 20/05/05,21:02:03,07,11,1, 11.8,1,1, 2.821, 10508.385, 167.334, 52673.948 20/05/05,21:02:03,08,11,1, 11.8,1,1, 2.821, 10508.341, 167.307, 52673.885 20/05/05,21:02:03,09,11,1, 11.8,1,1, 2.821, 10508.360, 167.277, 52673.881 20/05/05,21:02:03,10,11,1, 11.8,1,1, 2.821, 10508.350, 167.315, 52673.937 20/05/05,21:02:03,11,11,1, 11.8,1,1, 2.821, 10508.333, 167.267, 52673.905 20/05/05,21:02:03,12,11,1, 11.8,1,1, 2.821, 10508.305, 167.237, 52673.838 20/05/05,21:02:03,13,11,1, 11.8,1,1, 2.821, 10508.329, 167.276, 52673.903 20/05/05,21:02:03,14,11,1, 11.8,1,1, 2.821, 10508.312, 167.264, 52673.905 20/05/05,21:02:03,15,11,1, 11.8,1,1, 2.821, 10508.304, 167.223, 52673.862 20/05/05,21:02:03,16,11,1, 11.8,1,1, 2.821, 10508.304, 167.263, 52673.874 20/05/05,21:02:03,17,11,1, 11.8,1,1, 2.821, 10508.284, 167.224, 52673.831 20/05/05,21:02:03,18,11,1, 11.8,1,1, 2.821, 10508.265, 167.225, 52673.833 20/05/05,21:02:03,19,11,1, 11.8,1,1, 2.821, 10508.266, 167.220, 52673.857 20/05/05,21:02:04,00,11,1, 12.0,1,1, 2.817, 10508.184, 166.997, 52673.748 20/05/05,21:02:04,01,11,1, 12.0,1,1, 2.817, 10508.265, 167.212, 52673.873 20/05/05,21:02:04,02,11,1, 12.0,1,1, 2.817, 10508.201, 167.142, 52673.791 20/05/05,21:02:04,03,11,1, 12.0,1,1, 2.817, 10508.221, 167.183, 52673.813 20/05/05,21:02:04,04,11,1, 12.0,1,1, 2.817, 10508.217, 167.191, 52673.812 20/05/05,21:02:04,05,11,1, 12.0,1,1, 2.817, 10508.206, 167.115, 52673.793 20/05/05,21:02:04,06,11,1, 12.0,1,1, 2.817, 10508.207, 167.150, 52673.834 20/05/05,21:02:04,07,11,1, 12.0,1,1, 2.817, 10508.202, 167.118, 52673.825 20/05/05,21:02:04,08,11,1, 12.0,1,1, 2.817, 10508.208, 167.124, 52673.832 20/05/05,21:02:04,09,11,1, 12.0,1,1, 2.817, 10508.196, 167.139, 52673.781 20/05/05,21:02:04,10,11,1, 12.0,1,1, 2.817, 10508.210, 167.118, 52673.771 20/05/05,21:02:04,11,11,1, 12.0,1,1, 2.817, 10508.184, 167.066, 52673.749 20/05/05,21:02:04,12,11,1, 12.0,1,1, 2.817, 10508.208, 167.078, 52673.789 20/05/05,21:02:04,13,11,1, 12.0,1,1, 2.817, 10508.186, 167.055, 52673.810 20/05/05,21:02:04,14,11,1, 12.0,1,1, 2.817, 10508.214, 167.053, 52673.768 20/05/05,21:02:04,15,11,1, 12.0,1,1, 2.817, 10508.182, 167.087, 52673.776 20/05/05,21:02:04,16,11,1, 12.0,1,1, 2.817, 10508.154, 167.000, 52673.726 20/05/05,21:02:04,17,11,1, 12.0,1,1, 2.817, 10508.179, 167.040, 52673.771 20/05/05,21:02:04,18,11,1, 12.0,1,1, 2.817, 10508.145, 167.031, 52673.767 20/05/05,21:02:04,19,11,1, 12.0,1,1, 2.817, 10508.191, 166.997, 52673.748 20/05/05,21:02:05,00,10,1, 11.9,1,1, 2.814, 10508.059, 166.677, 52673.516 20/05/05,21:02:05,01,10,1, 11.9,1,1, 2.814, 10508.154, 167.022, 52673.677 20/05/05,21:02:05,02,10,1, 11.9,1,1, 2.814, 10508.147, 166.977, 52673.717 20/05/05,21:02:05,03,10,1, 11.9,1,1, 2.814, 10508.117, 166.982, 52673.692 20/05/05,21:02:05,04,10,1, 11.9,1,1, 2.814, 10508.095, 166.945, 52673.551 20/05/05,21:02:05,05,10,1, 11.9,1,1, 2.814, 10508.115, 166.926, 52673.750 20/05/05,21:02:05,06,10,1, 11.9,1,1, 2.814, 10508.166, 166.924, 52673.677 20/05/05,21:02:05,07,10,1, 11.9,1,1, 2.814, 10508.100, 166.884, 52673.619 20/05/05,21:02:05,08,10,1, 11.9,1,1, 2.814, 10508.105, 166.903, 52673.632 20/05/05,21:02:05,09,10,1, 11.9,1,1, 2.814, 10508.113, 166.899, 52673.667 20/05/05,21:02:05,10,10,1, 11.9,1,1, 2.814, 10508.087, 166.855, 52673.668 20/05/05,21:02:05,11,10,1, 11.9,1,1, 2.814, 10508.098, 166.879, 52673.666 20/05/05,21:02:05,12,10,1, 11.9,1,1, 2.814, 10508.077, 166.847, 52673.621 20/05/05,21:02:05,13,10,1, 11.9,1,1, 2.814, 10508.071, 166.805, 52673.618 20/05/05,21:02:05,14,10,1, 11.9,1,1, 2.814, 10508.079, 166.846, 52673.638 20/05/05,21:02:05,15,10,1, 11.9,1,1, 2.814, 10508.068, 166.782, 52673.610 20/05/05,21:02:05,16,10,1, 11.9,1,1, 2.814, 10508.063, 166.779, 52673.600 20/05/05,21:02:05,17,10,1, 11.9,1,1, 2.814, 10508.050, 166.787, 52673.608 20/05/05,21:02:05,18,10,1, 11.9,1,1, 2.814, 10508.058, 166.741, 52673.595 20/05/05,21:02:05,19,10,1, 11.9,1,1, 2.814, 10508.061, 166.677, 52673.516 20/05/05,21:02:06,00,10,1, 11.8,1,1, 2.819, 10508.018, 166.269, 52673.366 20/05/05,21:02:06,01,10,1, 11.8,1,1, 2.819, 10508.046, 166.629, 52673.533 20/05/05,21:02:06,02,10,1, 11.8,1,1, 2.819, 10508.066, 166.636, 52673.527 20/05/05,21:02:06,03,10,1, 11.8,1,1, 2.819, 10508.024, 166.615, 52673.512 20/05/05,21:02:06,04,10,1, 11.8,1,1, 2.819, 10508.011, 166.549, 52673.506 20/05/05,21:02:06,05,10,1, 11.8,1,1, 2.819, 10508.037, 166.568, 52673.524 20/05/05,21:02:06,06,10,1, 11.8,1,1, 2.819, 10508.022, 166.496, 52673.479 20/05/05,21:02:06,07,10,1, 11.8,1,1, 2.819, 10508.032, 166.498, 52673.491 20/05/05,21:02:06,08,10,1, 11.8,1,1, 2.819, 10508.034, 166.510, 52673.461 20/05/05,21:02:06,09,10,1, 11.8,1,1, 2.819, 10508.010, 166.448, 52673.442 20/05/05,21:02:06,10,10,1, 11.8,1,1, 2.819, 10508.029, 166.460, 52673.491 20/05/05,21:02:06,11,10,1, 11.8,1,1, 2.819, 10508.018, 166.431, 52673.440 20/05/05,21:02:06,12,10,1, 11.8,1,1, 2.819, 10508.032, 166.379, 52673.493 20/05/05,21:02:06,13,10,1, 11.8,1,1, 2.819, 10508.048, 166.399, 52673.467 20/05/05,21:02:06,14,10,1, 11.8,1,1, 2.819, 10508.030, 166.363, 52673.424 20/05/05,21:02:06,15,10,1, 11.8,1,1, 2.819, 10508.027, 166.313, 52673.409 20/05/05,21:02:06,16,10,1, 11.8,1,1, 2.819, 10508.034, 166.320, 52673.437 20/05/05,21:02:06,17,10,1, 11.8,1,1, 2.819, 10508.047, 166.261, 52673.367 20/05/05,21:02:06,18,10,1, 11.8,1,1, 2.819, 10508.044, 166.248, 52673.369 20/05/05,21:02:06,19,10,1, 11.8,1,1, 2.819, 10508.021, 166.269, 52673.366 20/05/05,21:02:07,00,09,1, 11.9,1,1, 2.816, 10508.018, 165.836, 52673.177 20/05/05,21:02:07,01,09,1, 11.9,1,1, 2.816, 10508.061, 166.209, 52673.323 20/05/05,21:02:07,02,09,1, 11.9,1,1, 2.816, 10508.050, 166.187, 52673.317 20/05/05,21:02:07,03,09,1, 11.9,1,1, 2.816, 10508.021, 166.136, 52673.297 20/05/05,21:02:07,04,09,1, 11.9,1,1, 2.816, 10508.059, 166.163, 52673.338 20/05/05,21:02:07,05,09,1, 11.9,1,1, 2.816, 10508.026, 166.101, 52673.288 20/05/05,21:02:07,06,09,1, 11.9,1,1, 2.816, 10508.048, 166.106, 52673.336 20/05/05,21:02:07,07,09,1, 11.9,1,1, 2.816, 10508.070, 166.045, 52673.298 20/05/05,21:02:07,08,09,1, 11.9,1,1, 2.816, 10508.052, 166.019, 52673.267 20/05/05,21:02:07,09,09,1, 11.9,1,1, 2.816, 10508.052, 166.000, 52673.329 20/05/05,21:02:07,10,09,1, 11.9,1,1, 2.816, 10508.066, 166.007, 52673.320 20/05/05,21:02:07,11,09,1, 11.9,1,1, 2.816, 10508.046, 165.935, 52673.215 20/05/05,21:02:07,12,09,1, 11.9,1,1, 2.816, 10508.076, 165.954, 52673.251 20/05/05,21:02:07,13,09,1, 11.9,1,1, 2.816, 10508.063, 165.939, 52673.229 20/05/05,21:02:07,14,09,1, 11.9,1,1, 2.816, 10508.075, 165.882, 52673.186 20/05/05,21:02:07,15,09,1, 11.9,1,1, 2.816, 10508.100, 165.939, 52673.253 20/05/05,21:02:07,16,09,1, 11.9,1,1, 2.816, 10508.016, 165.891, 52673.233 20/05/05,21:02:07,17,09,1, 11.9,1,1, 2.816, 10508.017, 165.852, 52673.162 20/05/05,21:02:07,18,09,1, 11.9,1,1, 2.816, 10508.039, 165.880, 52673.224 20/05/05,21:02:07,19,09,1, 11.9,1,1, 2.816, 10508.025, 165.836, 52673.177 20/05/05,21:02:08,00,09,1, 12.0,1,1, 2.819, 10508.034, 165.435, 52672.941 20/05/05,21:02:08,01,09,1, 12.0,1,1, 2.819, 10508.000, 165.836, 52673.167 20/05/05,21:02:08,02,09,1, 12.0,1,1, 2.819, 10508.029, 165.781, 52673.165 20/05/05,21:02:08,03,09,1, 12.0,1,1, 2.819, 10508.020, 165.802, 52673.161 20/05/05,21:02:08,04,09,1, 12.0,1,1, 2.819, 10508.018, 165.789, 52673.139 20/05/05,21:02:08,05,09,1, 12.0,1,1, 2.819, 10508.023, 165.716, 52673.121 20/05/05,21:02:08,06,09,1, 12.0,1,1, 2.819, 10508.040, 165.695, 52673.108 20/05/05,21:02:08,07,09,1, 12.0,1,1, 2.819, 10508.016, 165.712, 52673.115 20/05/05,21:02:08,08,09,1, 12.0,1,1, 2.819, 10508.017, 165.677, 52673.124 20/05/05,21:02:08,09,09,1, 12.0,1,1, 2.819, 10508.022, 165.683, 52673.126 20/05/05,21:02:08,10,09,1, 12.0,1,1, 2.819, 10508.005, 165.637, 52673.088 20/05/05,21:02:08,11,09,1, 12.0,1,1, 2.819, 10508.007, 165.604, 52673.090 20/05/05,21:02:08,12,09,1, 12.0,1,1, 2.819, 10508.026, 165.638, 52673.098 20/05/05,21:02:08,13,09,1, 12.0,1,1, 2.819, 10508.034, 165.566, 52673.042 20/05/05,21:02:08,14,09,1, 12.0,1,1, 2.819, 10508.069, 165.589, 52673.057 20/05/05,21:02:08,15,09,1, 12.0,1,1, 2.819, 10508.028, 165.564, 52673.032 20/05/05,21:02:08,16,09,1, 12.0,1,1, 2.819, 10508.041, 165.512, 52673.061 20/05/05,21:02:08,17,09,1, 12.0,1,1, 2.819, 10508.044, 165.525, 52673.017 20/05/05,21:02:08,18,09,1, 12.0,1,1, 2.819, 10508.045, 165.504, 52672.980 20/05/05,21:02:08,19,09,1, 12.0,1,1, 2.819, 10508.036, 165.435, 52672.941 20/05/05,21:02:09,00,10,1, 11.9,1,1, 2.815, 10508.051, 164.973, 52672.744 20/05/05,21:02:09,01,10,1, 11.9,1,1, 2.815, 10508.048, 165.401, 52672.966 20/05/05,21:02:09,02,10,1, 11.9,1,1, 2.815, 10508.064, 165.372, 52672.943 20/05/05,21:02:09,03,10,1, 11.9,1,1, 2.815, 10508.049, 165.382, 52672.932 20/05/05,21:02:09,04,10,1, 11.9,1,1, 2.815, 10508.042, 165.345, 52672.884 20/05/05,21:02:09,05,10,1, 11.9,1,1, 2.815, 10508.047, 165.312, 52672.915 20/05/05,21:02:09,06,10,1, 11.9,1,1, 2.815, 10508.057, 165.316, 52672.869 20/05/05,21:02:09,07,10,1, 11.9,1,1, 2.815, 10508.034, 165.278, 52672.900 20/05/05,21:02:09,08,10,1, 11.9,1,1, 2.815, 10508.074, 165.293, 52672.861 20/05/05,21:02:09,09,10,1, 11.9,1,1, 2.815, 10508.032, 165.252, 52672.891 20/05/05,21:02:09,10,10,1, 11.9,1,1, 2.815, 10508.040, 165.208, 52672.916 20/05/05,21:02:09,11,10,1, 11.9,1,1, 2.815, 10508.081, 165.231, 52672.900 20/05/05,21:02:09,12,10,1, 11.9,1,1, 2.815, 10508.061, 165.165, 52672.825 20/05/05,21:02:09,13,10,1, 11.9,1,1, 2.815, 10508.044, 165.133, 52672.819 20/05/05,21:02:09,14,10,1, 11.9,1,1, 2.815, 10508.053, 165.136, 52672.789 20/05/05,21:02:09,15,10,1, 11.9,1,1, 2.815, 10508.056, 165.095, 52672.784 20/05/05,21:02:09,16,10,1, 11.9,1,1, 2.815, 10508.058, 165.051, 52672.768 20/05/05,21:02:09,17,10,1, 11.9,1,1, 2.815, 10508.066, 165.049, 52672.803 20/05/05,21:02:09,18,10,1, 11.9,1,1, 2.815, 10508.051, 164.990, 52672.716 20/05/05,21:02:09,19,10,1, 11.9,1,1, 2.815, 10508.054, 164.973, 52672.744 20/05/05,21:02:10,00,10,1, 11.9,1,1, 2.817, 10507.951, 164.524, 52672.661 20/05/05,21:02:10,01,10,1, 11.9,1,1, 2.817, 10508.040, 164.892, 52672.730 20/05/05,21:02:10,02,10,1, 11.9,1,1, 2.817, 10508.052, 164.896, 52672.729 20/05/05,21:02:10,03,10,1, 11.9,1,1, 2.817, 10508.003, 164.821, 52672.651 20/05/05,21:02:10,04,10,1, 11.9,1,1, 2.817, 10508.032, 164.800, 52672.685 20/05/05,21:02:10,05,10,1, 11.9,1,1, 2.817, 10508.038, 164.843, 52672.698 20/05/05,21:02:10,06,10,1, 11.9,1,1, 2.817, 10508.009, 164.775, 52672.684 20/05/05,21:02:10,07,10,1, 11.9,1,1, 2.817, 10508.033, 164.764, 52672.585 20/05/05,21:02:10,08,10,1, 11.9,1,1, 2.817, 10508.053, 164.726, 52672.785 20/05/05,21:02:10,09,10,1, 11.9,1,1, 2.817, 10508.045, 164.735, 52672.697 20/05/05,21:02:10,10,10,1, 11.9,1,1, 2.817, 10508.010, 164.733, 52672.723 20/05/05,21:02:10,11,10,1, 11.9,1,1, 2.817, 10508.004, 164.688, 52672.725 20/05/05,21:02:10,12,10,1, 11.9,1,1, 2.817, 10507.995, 164.663, 52672.751 20/05/05,21:02:10,13,10,1, 11.9,1,1, 2.817, 10508.004, 164.626, 52672.702 20/05/05,21:02:10,14,10,1, 11.9,1,1, 2.817, 10508.036, 164.627, 52672.857 20/05/05,21:02:10,15,10,1, 11.9,1,1, 2.817, 10507.964, 164.590, 52672.609 20/05/05,21:02:10,16,10,1, 11.9,1,1, 2.817, 10507.974, 164.566, 52672.642 20/05/05,21:02:10,17,10,1, 11.9,1,1, 2.817, 10507.949, 164.556, 52672.675 20/05/05,21:02:10,18,10,1, 11.9,1,1, 2.817, 10507.963, 164.548, 52672.689 20/05/05,21:02:10,19,10,1, 11.9,1,1, 2.817, 10507.954, 164.524, 52672.661 20/05/05,21:02:11,00,10,1, 11.9,1,1, 2.816, 10507.901, 164.221, 52672.484 20/05/05,21:02:11,01,10,1, 11.9,1,1, 2.816, 10507.954, 164.490, 52672.679 20/05/05,21:02:11,02,10,1, 11.9,1,1, 2.816, 10507.942, 164.483, 52672.629 20/05/05,21:02:11,03,10,1, 11.9,1,1, 2.816, 10507.967, 164.483, 52672.862 20/05/05,21:02:11,04,10,1, 11.9,1,1, 2.816, 10507.935, 164.403, 52672.519 20/05/05,21:02:11,05,10,1, 11.9,1,1, 2.816, 10507.923, 164.438, 52672.571 20/05/05,21:02:11,06,10,1, 11.9,1,1, 2.816, 10507.942, 164.405, 52672.611 20/05/05,21:02:11,07,10,1, 11.9,1,1, 2.816, 10507.923, 164.383, 52672.575 20/05/05,21:02:11,08,10,1, 11.9,1,1, 2.816, 10507.937, 164.365, 52672.604 20/05/05,21:02:11,09,10,1, 11.9,1,1, 2.816, 10507.943, 164.370, 52672.586 20/05/05,21:02:11,10,10,1, 11.9,1,1, 2.816, 10507.908, 164.345, 52672.568 20/05/05,21:02:11,11,10,1, 11.9,1,1, 2.816, 10507.930, 164.333, 52672.528 20/05/05,21:02:11,12,10,1, 11.9,1,1, 2.816, 10507.900, 164.305, 52672.526 20/05/05,21:02:11,13,10,1, 11.9,1,1, 2.816, 10507.919, 164.264, 52672.505 20/05/05,21:02:11,14,10,1, 11.9,1,1, 2.816, 10507.924, 164.299, 52672.522 20/05/05,21:02:11,15,10,1, 11.9,1,1, 2.816, 10507.901, 164.291, 52672.548 20/05/05,21:02:11,16,10,1, 11.9,1,1, 2.816, 10507.922, 164.258, 52672.581 20/05/05,21:02:11,17,10,1, 11.9,1,1, 2.816, 10507.913, 164.243, 52672.551 20/05/05,21:02:11,18,10,1, 11.9,1,1, 2.816, 10507.901, 164.247, 52672.506 20/05/05,21:02:11,19,10,1, 11.9,1,1, 2.816, 10507.905, 164.221, 52672.484 20/05/05,21:02:12,00,10,1, 11.9,1,1, 2.818, 10507.759, 164.027, 52672.338 20/05/05,21:02:12,01,10,1, 11.9,1,1, 2.818, 10507.874, 164.216, 52672.508 20/05/05,21:02:12,02,10,1, 11.9,1,1, 2.818, 10507.889, 164.183, 52672.474 20/05/05,21:02:12,03,10,1, 11.9,1,1, 2.818, 10507.886, 164.180, 52672.494 20/05/05,21:02:12,04,10,1, 11.9,1,1, 2.818, 10507.846, 164.184, 52672.428 20/05/05,21:02:12,05,10,1, 11.9,1,1, 2.818, 10507.868, 164.155, 52672.475 20/05/05,21:02:12,06,10,1, 11.9,1,1, 2.818, 10507.862, 164.166, 52672.494 20/05/05,21:02:12,07,10,1, 11.9,1,1, 2.818, 10507.861, 164.154, 52672.447 20/05/05,21:02:12,08,10,1, 11.9,1,1, 2.818, 10507.833, 164.133, 52672.427 20/05/05,21:02:12,09,10,1, 11.9,1,1, 2.818, 10507.842, 164.137, 52672.480 20/05/05,21:02:12,10,10,1, 11.9,1,1, 2.818, 10507.839, 164.126, 52672.470 20/05/05,21:02:12,11,10,1, 11.9,1,1, 2.818, 10507.845, 164.122, 52672.456 20/05/05,21:02:12,12,10,1, 11.9,1,1, 2.818, 10507.832, 164.097, 52672.449 20/05/05,21:02:12,13,10,1, 11.9,1,1, 2.818, 10507.843, 164.100, 52672.441 20/05/05,21:02:12,14,10,1, 11.9,1,1, 2.818, 10507.813, 164.067, 52672.452 20/05/05,21:02:12,15,10,1, 11.9,1,1, 2.818, 10507.807, 164.061, 52672.475 20/05/05,21:02:12,16,10,1, 11.9,1,1, 2.818, 10507.798, 164.067, 52672.405 20/05/05,21:02:12,17,10,1, 11.9,1,1, 2.818, 10507.787, 164.052, 52672.406 20/05/05,21:02:12,18,10,1, 11.9,1,1, 2.818, 10507.795, 164.052, 52672.378 20/05/05,21:02:12,19,10,1, 11.9,1,1, 2.818, 10507.762, 164.027, 52672.338 20/05/05,21:02:13,00,10,1, 11.9,1,1, 2.820, 10507.542, 163.677, 52672.233 20/05/05,21:02:13,01,10,1, 11.9,1,1, 2.820, 10507.739, 164.010, 52672.377 20/05/05,21:02:13,02,10,1, 11.9,1,1, 2.820, 10507.740, 164.006, 52672.381 20/05/05,21:02:13,03,10,1, 11.9,1,1, 2.820, 10507.750, 163.997, 52672.374 20/05/05,21:02:13,04,10,1, 11.9,1,1, 2.820, 10507.737, 163.961, 52672.334 20/05/05,21:02:13,05,10,1, 11.9,1,1, 2.820, 10507.746, 163.923, 52672.199 20/05/05,21:02:13,06,10,1, 11.9,1,1, 2.820, 10507.729, 163.936, 52672.385 20/05/05,21:02:13,07,10,1, 11.9,1,1, 2.820, 10507.685, 163.910, 52672.363 20/05/05,21:02:13,08,10,1, 11.9,1,1, 2.820, 10507.684, 163.925, 52672.404 20/05/05,21:02:13,09,10,1, 11.9,1,1, 2.820, 10507.681, 163.878, 52672.335 20/05/05,21:02:13,10,10,1, 11.9,1,1, 2.820, 10507.639, 163.863, 52672.347 20/05/05,21:02:13,11,10,1, 11.9,1,1, 2.820, 10507.660, 163.863, 52672.309 20/05/05,21:02:13,12,10,1, 11.9,1,1, 2.820, 10507.653, 163.830, 52672.302 20/05/05,21:02:13,13,10,1, 11.9,1,1, 2.820, 10507.618, 163.836, 52672.305 20/05/05,21:02:13,14,10,1, 11.9,1,1, 2.820, 10507.608, 163.815, 52672.294 20/05/05,21:02:13,15,10,1, 11.9,1,1, 2.820, 10507.625, 163.794, 52672.270 20/05/05,21:02:13,16,10,1, 11.9,1,1, 2.820, 10507.592, 163.761, 52672.242 20/05/05,21:02:13,17,10,1, 11.9,1,1, 2.820, 10507.597, 163.722, 52672.274 20/05/05,21:02:13,18,10,1, 11.9,1,1, 2.820, 10507.554, 163.723, 52672.274 20/05/05,21:02:13,19,10,1, 11.9,1,1, 2.820, 10507.549, 163.677, 52672.233 20/05/05,21:02:14,00,10,1, 11.9,1,1, 2.818, 10507.275, 163.429, 52672.146 20/05/05,21:02:14,01,10,1, 11.9,1,1, 2.818, 10507.519, 163.658, 52672.260 20/05/05,21:02:14,02,10,1, 11.9,1,1, 2.818, 10507.518, 163.641, 52672.265 20/05/05,21:02:14,03,10,1, 11.9,1,1, 2.818, 10507.493, 163.612, 52672.246 20/05/05,21:02:14,04,10,1, 11.9,1,1, 2.818, 10507.474, 163.612, 52672.195 20/05/05,21:02:14,05,10,1, 11.9,1,1, 2.818, 10507.417, 163.564, 52672.178 20/05/05,21:02:14,06,10,1, 11.9,1,1, 2.818, 10507.420, 163.565, 52672.226 20/05/05,21:02:14,07,10,1, 11.9,1,1, 2.818, 10507.427, 163.562, 52672.216 20/05/05,21:02:14,08,10,1, 11.9,1,1, 2.818, 10507.420, 163.524, 52672.205 20/05/05,21:02:14,09,10,1, 11.9,1,1, 2.818, 10507.395, 163.541, 52672.212 20/05/05,21:02:14,10,10,1, 11.9,1,1, 2.818, 10507.365, 163.535, 52672.160 20/05/05,21:02:14,11,10,1, 11.9,1,1, 2.818, 10507.357, 163.518, 52672.186 20/05/05,21:02:14,12,10,1, 11.9,1,1, 2.818, 10507.348, 163.489, 52672.146 20/05/05,21:02:14,13,10,1, 11.9,1,1, 2.818, 10507.323, 163.492, 52672.118 20/05/05,21:02:14,14,10,1, 11.9,1,1, 2.818, 10507.314, 163.471, 52672.111 20/05/05,21:02:14,15,10,1, 11.9,1,1, 2.818, 10507.331, 163.465, 52672.141 20/05/05,21:02:14,16,10,1, 11.9,1,1, 2.818, 10507.316, 163.452, 52672.121 20/05/05,21:02:14,17,10,1, 11.9,1,1, 2.818, 10507.294, 163.440, 52672.125 20/05/05,21:02:14,18,10,1, 11.9,1,1, 2.818, 10507.290, 163.456, 52672.137 20/05/05,21:02:14,19,10,1, 11.9,1,1, 2.818, 10507.280, 163.429, 52672.146 20/05/05,21:02:15,00,10,1, 12.0,1,1, 2.819, 10507.116, 163.365, 52671.964 20/05/05,21:02:15,01,10,1, 12.0,1,1, 2.819, 10507.259, 163.429, 52672.125 20/05/05,21:02:15,02,10,1, 12.0,1,1, 2.819, 10507.248, 163.432, 52672.132 20/05/05,21:02:15,03,10,1, 12.0,1,1, 2.819, 10507.257, 163.419, 52672.099 20/05/05,21:02:15,04,10,1, 12.0,1,1, 2.819, 10507.219, 163.423, 52672.087 20/05/05,21:02:15,05,10,1, 12.0,1,1, 2.819, 10507.221, 163.410, 52672.112 20/05/05,21:02:15,06,10,1, 12.0,1,1, 2.819, 10507.191, 163.417, 52672.095 20/05/05,21:02:15,07,10,1, 12.0,1,1, 2.819, 10507.163, 163.392, 52671.971 20/05/05,21:02:15,08,10,1, 12.0,1,1, 2.819, 10507.193, 163.439, 52672.029 20/05/05,21:02:15,09,10,1, 12.0,1,1, 2.819, 10507.177, 163.379, 52671.988 20/05/05,21:02:15,10,10,1, 12.0,1,1, 2.819, 10507.173, 163.377, 52671.961 20/05/05,21:02:15,11,10,1, 12.0,1,1, 2.819, 10507.167, 163.404, 52672.124 20/05/05,21:02:15,12,10,1, 12.0,1,1, 2.819, 10507.169, 163.366, 52671.940 20/05/05,21:02:15,13,10,1, 12.0,1,1, 2.819, 10507.157, 163.368, 52671.997 20/05/05,21:02:15,14,10,1, 12.0,1,1, 2.819, 10507.139, 163.402, 52672.035 20/05/05,21:02:15,15,10,1, 12.0,1,1, 2.819, 10507.143, 163.365, 52671.982 20/05/05,21:02:15,16,10,1, 12.0,1,1, 2.819, 10507.165, 163.353, 52671.975 20/05/05,21:02:15,17,10,1, 12.0,1,1, 2.819, 10507.112, 163.366, 52671.987 20/05/05,21:02:15,18,10,1, 12.0,1,1, 2.819, 10507.087, 163.330, 52671.946 20/05/05,21:02:15,19,10,1, 12.0,1,1, 2.819, 10507.121, 163.365, 52671.964 20/05/05,21:02:16,00,11,1, 11.9,1,1, 2.820, 10506.874, 163.244, 52671.919 20/05/05,21:02:16,01,11,1, 11.9,1,1, 2.820, 10507.069, 163.330, 52671.953 20/05/05,21:02:16,02,11,1, 11.9,1,1, 2.820, 10507.105, 163.371, 52671.982 20/05/05,21:02:16,03,11,1, 11.9,1,1, 2.820, 10507.067, 163.305, 52671.942 20/05/05,21:02:16,04,11,1, 11.9,1,1, 2.820, 10507.066, 163.329, 52671.987 20/05/05,21:02:16,05,11,1, 11.9,1,1, 2.820, 10507.054, 163.322, 52671.975 20/05/05,21:02:16,06,11,1, 11.9,1,1, 2.820, 10507.041, 163.310, 52671.988 20/05/05,21:02:16,07,11,1, 11.9,1,1, 2.820, 10507.028, 163.293, 52671.935 20/05/05,21:02:16,08,11,1, 11.9,1,1, 2.820, 10506.993, 163.295, 52671.953 20/05/05,21:02:16,09,11,1, 11.9,1,1, 2.820, 10506.977, 163.301, 52671.895 20/05/05,21:02:16,10,11,1, 11.9,1,1, 2.820, 10506.969, 163.290, 52671.937 20/05/05,21:02:16,11,11,1, 11.9,1,1, 2.820, 10506.951, 163.318, 52671.936 20/05/05,21:02:16,12,11,1, 11.9,1,1, 2.820, 10506.938, 163.286, 52671.930 20/05/05,21:02:16,13,11,1, 11.9,1,1, 2.820, 10506.948, 163.312, 52671.965 20/05/05,21:02:16,14,11,1, 11.9,1,1, 2.820, 10506.930, 163.250, 52671.915 20/05/05,21:02:16,15,11,1, 11.9,1,1, 2.820, 10506.917, 163.250, 52671.945 20/05/05,21:02:16,16,11,1, 11.9,1,1, 2.820, 10506.916, 163.317, 52671.997 20/05/05,21:02:16,17,11,1, 11.9,1,1, 2.820, 10506.878, 163.255, 52671.954 20/05/05,21:02:16,18,11,1, 11.9,1,1, 2.820, 10506.875, 163.265, 52671.944 20/05/05,21:02:16,19,11,1, 11.9,1,1, 2.820, 10506.880, 163.244, 52671.919 20/05/05,21:02:17,00,11,1, 11.8,1,1, 2.819, 10506.641, 163.140, 52671.872 20/05/05,21:02:17,01,11,1, 11.8,1,1, 2.819, 10506.864, 163.222, 52671.930 20/05/05,21:02:17,02,11,1, 11.8,1,1, 2.819, 10506.821, 163.234, 52671.905 20/05/05,21:02:17,03,11,1, 11.8,1,1, 2.819, 10506.816, 163.210, 52671.882 20/05/05,21:02:17,04,11,1, 11.8,1,1, 2.819, 10506.791, 163.200, 52671.872 20/05/05,21:02:17,05,11,1, 11.8,1,1, 2.819, 10506.808, 163.207, 52671.899 20/05/05,21:02:17,06,11,1, 11.8,1,1, 2.819, 10506.760, 163.148, 52671.905 20/05/05,21:02:17,07,11,1, 11.8,1,1, 2.819, 10506.766, 163.219, 52671.892 20/05/05,21:02:17,08,11,1, 11.8,1,1, 2.819, 10506.746, 163.164, 52671.870 20/05/05,21:02:17,09,11,1, 11.8,1,1, 2.819, 10506.735, 163.171, 52671.923 20/05/05,21:02:17,10,11,1, 11.8,1,1, 2.819, 10506.731, 163.190, 52671.909 20/05/05,21:02:17,11,11,1, 11.8,1,1, 2.819, 10506.714, 163.158, 52671.821 20/05/05,21:02:17,12,11,1, 11.8,1,1, 2.819, 10506.695, 163.160, 52671.929 20/05/05,21:02:17,13,11,1, 11.8,1,1, 2.819, 10506.667, 163.159, 52671.859 20/05/05,21:02:17,14,11,1, 11.8,1,1, 2.819, 10506.649, 163.148, 52671.880 20/05/05,21:02:17,15,11,1, 11.8,1,1, 2.819, 10506.658, 163.132, 52671.892 20/05/05,21:02:17,16,11,1, 11.8,1,1, 2.819, 10506.679, 163.142, 52671.868 20/05/05,21:02:17,17,11,1, 11.8,1,1, 2.819, 10506.664, 163.101, 52671.842 20/05/05,21:02:17,18,11,1, 11.8,1,1, 2.819, 10506.654, 163.126, 52671.870 20/05/05,21:02:17,19,11,1, 11.8,1,1, 2.819, 10506.644, 163.140, 52671.872 20/05/05,21:02:18,00,11,1, 11.8,1,1, 2.814, 10506.616, 163.143, 52671.764 20/05/05,21:02:18,01,11,1, 11.8,1,1, 2.814, 10506.635, 163.163, 52671.872 20/05/05,21:02:18,02,11,1, 11.8,1,1, 2.814, 10506.617, 163.087, 52671.812 20/05/05,21:02:18,03,11,1, 11.8,1,1, 2.814, 10506.644, 163.118, 52671.867 20/05/05,21:02:18,04,11,1, 11.8,1,1, 2.814, 10506.630, 163.147, 52671.876 20/05/05,21:02:18,05,11,1, 11.8,1,1, 2.814, 10506.608, 163.087, 52671.792 20/05/05,21:02:18,06,11,1, 11.8,1,1, 2.814, 10506.642, 163.116, 52671.830 20/05/05,21:02:18,07,11,1, 11.8,1,1, 2.814, 10506.617, 163.122, 52671.742 20/05/05,21:02:18,08,11,1, 11.8,1,1, 2.814, 10506.620, 163.116, 52671.797 20/05/05,21:02:18,09,11,1, 11.8,1,1, 2.814, 10506.618, 163.118, 52671.690 20/05/05,21:02:18,10,11,1, 11.8,1,1, 2.814, 10506.622, 163.140, 52671.930 20/05/05,21:02:18,11,11,1, 11.8,1,1, 2.814, 10506.633, 163.113, 52671.788 20/05/05,21:02:18,12,11,1, 11.8,1,1, 2.814, 10506.626, 163.138, 52671.813 20/05/05,21:02:18,13,11,1, 11.8,1,1, 2.814, 10506.621, 163.160, 52671.843 20/05/05,21:02:18,14,11,1, 11.8,1,1, 2.814, 10506.624, 163.124, 52671.831 20/05/05,21:02:18,15,11,1, 11.8,1,1, 2.814, 10506.634, 163.191, 52671.884 20/05/05,21:02:18,16,11,1, 11.8,1,1, 2.814, 10506.600, 163.133, 52671.844 20/05/05,21:02:18,17,11,1, 11.8,1,1, 2.814, 10506.612, 163.157, 52671.828 20/05/05,21:02:18,18,11,1, 11.8,1,1, 2.814, 10506.630, 163.179, 52671.823 20/05/05,21:02:18,19,11,1, 11.8,1,1, 2.814, 10506.618, 163.143, 52671.764 20/05/05,21:02:19,00,11,1, 12.0,1,1, 2.814, 10506.516, 163.257, 52671.800 20/05/05,21:02:19,01,11,1, 12.0,1,1, 2.814, 10506.624, 163.163, 52671.801 20/05/05,21:02:19,02,11,1, 12.0,1,1, 2.814, 10506.628, 163.178, 52671.826 20/05/05,21:02:19,03,11,1, 12.0,1,1, 2.814, 10506.643, 163.187, 52671.842 20/05/05,21:02:19,04,11,1, 12.0,1,1, 2.814, 10506.621, 163.183, 52671.849 20/05/05,21:02:19,05,11,1, 12.0,1,1, 2.814, 10506.611, 163.158, 52671.809 20/05/05,21:02:19,06,11,1, 12.0,1,1, 2.814, 10506.616, 163.190, 52671.811 20/05/05,21:02:19,07,11,1, 12.0,1,1, 2.814, 10506.558, 163.179, 52671.814 20/05/05,21:02:19,08,11,1, 12.0,1,1, 2.814, 10506.593, 163.171, 52671.794 20/05/05,21:02:19,09,11,1, 12.0,1,1, 2.814, 10506.595, 163.217, 52671.827 20/05/05,21:02:19,10,11,1, 12.0,1,1, 2.814, 10506.565, 163.177, 52671.783 20/05/05,21:02:19,11,11,1, 12.0,1,1, 2.814, 10506.577, 163.214, 52671.798 20/05/05,21:02:19,12,11,1, 12.0,1,1, 2.814, 10506.601, 163.223, 52671.776 20/05/05,21:02:19,13,11,1, 12.0,1,1, 2.814, 10506.561, 163.245, 52671.801 20/05/05,21:02:19,14,11,1, 12.0,1,1, 2.814, 10506.588, 163.257, 52671.785 20/05/05,21:02:19,15,11,1, 12.0,1,1, 2.814, 10506.555, 163.247, 52671.795 20/05/05,21:02:19,16,11,1, 12.0,1,1, 2.814, 10506.531, 163.250, 52671.817 20/05/05,21:02:19,17,11,1, 12.0,1,1, 2.814, 10506.563, 163.256, 52671.823 20/05/05,21:02:19,18,11,1, 12.0,1,1, 2.814, 10506.543, 163.295, 52671.799 20/05/05,21:02:19,19,11,1, 12.0,1,1, 2.814, 10506.520, 163.257, 52671.800 20/05/05,21:02:20,00,11,1, 11.9,1,1, 2.812, 10506.516, 163.458, 52671.789 20/05/05,21:02:20,01,11,1, 11.9,1,1, 2.812, 10506.508, 163.317, 52671.812 20/05/05,21:02:20,02,11,1, 11.9,1,1, 2.812, 10506.534, 163.312, 52671.807 20/05/05,21:02:20,03,11,1, 11.9,1,1, 2.812, 10506.528, 163.340, 52671.805 20/05/05,21:02:20,04,11,1, 11.9,1,1, 2.812, 10506.502, 163.318, 52671.836 20/05/05,21:02:20,05,11,1, 11.9,1,1, 2.812, 10506.536, 163.340, 52671.799 20/05/05,21:02:20,06,11,1, 11.9,1,1, 2.812, 10506.532, 163.356, 52671.784 20/05/05,21:02:20,07,11,1, 11.9,1,1, 2.812, 10506.526, 163.345, 52671.772 20/05/05,21:02:20,08,11,1, 11.9,1,1, 2.812, 10506.512, 163.374, 52671.839 20/05/05,21:02:20,09,11,1, 11.9,1,1, 2.812, 10506.535, 163.369, 52671.829 20/05/05,21:02:20,10,11,1, 11.9,1,1, 2.812, 10506.507, 163.355, 52671.798 20/05/05,21:02:20,11,11,1, 11.9,1,1, 2.812, 10506.538, 163.411, 52671.796 20/05/05,21:02:20,12,11,1, 11.9,1,1, 2.812, 10506.531, 163.405, 52671.783 20/05/05,21:02:20,13,11,1, 11.9,1,1, 2.812, 10506.529, 163.379, 52671.777 20/05/05,21:02:20,14,11,1, 11.9,1,1, 2.812, 10506.541, 163.434, 52671.812 20/05/05,21:02:20,15,11,1, 11.9,1,1, 2.812, 10506.522, 163.428, 52671.809 20/05/05,21:02:20,16,11,1, 11.9,1,1, 2.812, 10506.531, 163.445, 52671.775 20/05/05,21:02:20,17,11,1, 11.9,1,1, 2.812, 10506.512, 163.471, 52671.782 20/05/05,21:02:20,18,11,1, 11.9,1,1, 2.812, 10506.507, 163.442, 52671.758 20/05/05,21:02:20,19,11,1, 11.9,1,1, 2.812, 10506.518, 163.458, 52671.789 20/05/05,21:02:21,00,11,1, 11.9,1,1, 2.817, 10506.574, 163.705, 52671.806 20/05/05,21:02:21,01,11,1, 11.9,1,1, 2.817, 10506.504, 163.454, 52671.774 20/05/05,21:02:21,02,11,1, 11.9,1,1, 2.817, 10506.522, 163.470, 52671.793 20/05/05,21:02:21,03,11,1, 11.9,1,1, 2.817, 10506.522, 163.486, 52671.794 20/05/05,21:02:21,04,11,1, 11.9,1,1, 2.817, 10506.518, 163.453, 52671.759 20/05/05,21:02:21,05,11,1, 11.9,1,1, 2.817, 10506.541, 163.540, 52671.804 20/05/05,21:02:21,06,11,1, 11.9,1,1, 2.817, 10506.512, 163.506, 52671.787 20/05/05,21:02:21,07,11,1, 11.9,1,1, 2.817, 10506.516, 163.495, 52671.842 20/05/05,21:02:21,08,11,1, 11.9,1,1, 2.817, 10506.545, 163.555, 52671.643 20/05/05,21:02:21,09,11,1, 11.9,1,1, 2.817, 10506.518, 163.500, 52671.712 20/05/05,21:02:21,10,11,1, 11.9,1,1, 2.817, 10506.535, 163.533, 52671.802 20/05/05,21:02:21,11,11,1, 11.9,1,1, 2.817, 10506.540, 163.577, 52671.771 20/05/05,21:02:21,12,11,1, 11.9,1,1, 2.817, 10506.501, 163.564, 52671.726 20/05/05,21:02:21,13,11,1, 11.9,1,1, 2.817, 10506.525, 163.598, 52671.792 20/05/05,21:02:21,14,11,1, 11.9,1,1, 2.817, 10506.528, 163.631, 52671.775 20/05/05,21:02:21,15,11,1, 11.9,1,1, 2.817, 10506.549, 163.630, 52671.798 20/05/05,21:02:21,16,11,1, 11.9,1,1, 2.817, 10506.555, 163.653, 52671.813 20/05/05,21:02:21,17,11,1, 11.9,1,1, 2.817, 10506.545, 163.656, 52671.812 20/05/05,21:02:21,18,11,1, 11.9,1,1, 2.817, 10506.556, 163.665, 52671.781 20/05/05,21:02:21,19,11,1, 11.9,1,1, 2.817, 10506.578, 163.705, 52671.806 20/05/05,21:02:22,00,11,1, 11.9,1,1, 2.821, 10506.657, 164.015, 52671.663 20/05/05,21:02:22,01,11,1, 11.9,1,1, 2.821, 10506.600, 163.699, 52671.781 20/05/05,21:02:22,02,11,1, 11.9,1,1, 2.821, 10506.611, 163.749, 52671.783 20/05/05,21:02:22,03,11,1, 11.9,1,1, 2.821, 10506.605, 163.705, 52671.742 20/05/05,21:02:22,04,11,1, 11.9,1,1, 2.821, 10506.625, 163.768, 52671.853 20/05/05,21:02:22,05,11,1, 11.9,1,1, 2.821, 10506.586, 163.770, 52671.789 20/05/05,21:02:22,06,11,1, 11.9,1,1, 2.821, 10506.601, 163.769, 52671.771 20/05/05,21:02:22,07,11,1, 11.9,1,1, 2.821, 10506.632, 163.797, 52671.782 20/05/05,21:02:22,08,11,1, 11.9,1,1, 2.821, 10506.627, 163.797, 52671.784 20/05/05,21:02:22,09,11,1, 11.9,1,1, 2.821, 10506.626, 163.853, 52671.810 20/05/05,21:02:22,10,11,1, 11.9,1,1, 2.821, 10506.617, 163.862, 52671.785 20/05/05,21:02:22,11,11,1, 11.9,1,1, 2.821, 10506.640, 163.877, 52671.807 20/05/05,21:02:22,12,11,1, 11.9,1,1, 2.821, 10506.611, 163.896, 52671.755 20/05/05,21:02:22,13,11,1, 11.9,1,1, 2.821, 10506.666, 163.918, 52671.773 20/05/05,21:02:22,14,11,1, 11.9,1,1, 2.821, 10506.604, 163.914, 52671.746 20/05/05,21:02:22,15,11,1, 11.9,1,1, 2.821, 10506.650, 163.961, 52671.763 20/05/05,21:02:22,16,11,1, 11.9,1,1, 2.821, 10506.654, 163.971, 52671.783 20/05/05,21:02:22,17,11,1, 11.9,1,1, 2.821, 10506.633, 163.944, 52671.735 20/05/05,21:02:22,18,11,1, 11.9,1,1, 2.821, 10506.692, 164.037, 52671.956 20/05/05,21:02:22,19,11,1, 11.9,1,1, 2.821, 10506.660, 164.015, 52671.663 20/05/05,21:02:23,00,11,1, 11.9,1,1, 2.815, 10506.691, 164.380, 52671.796 20/05/05,21:02:23,01,11,1, 11.9,1,1, 2.815, 10506.656, 164.058, 52671.765 20/05/05,21:02:23,02,11,1, 11.9,1,1, 2.815, 10506.621, 164.058, 52671.774 20/05/05,21:02:23,03,11,1, 11.9,1,1, 2.815, 10506.685, 164.077, 52671.704 20/05/05,21:02:23,04,11,1, 11.9,1,1, 2.815, 10506.683, 164.081, 52671.708 20/05/05,21:02:23,05,11,1, 11.9,1,1, 2.815, 10506.677, 164.109, 52671.733 20/05/05,21:02:23,06,11,1, 11.9,1,1, 2.815, 10506.655, 164.120, 52671.753 20/05/05,21:02:23,07,11,1, 11.9,1,1, 2.815, 10506.668, 164.166, 52671.723 20/05/05,21:02:23,08,11,1, 11.9,1,1, 2.815, 10506.646, 164.165, 52671.768 20/05/05,21:02:23,09,11,1, 11.9,1,1, 2.815, 10506.681, 164.180, 52671.753 20/05/05,21:02:23,10,11,1, 11.9,1,1, 2.815, 10506.664, 164.220, 52671.782 20/05/05,21:02:23,11,11,1, 11.9,1,1, 2.815, 10506.659, 164.211, 52671.753 20/05/05,21:02:23,12,11,1, 11.9,1,1, 2.815, 10506.697, 164.266, 52671.776 20/05/05,21:02:23,13,11,1, 11.9,1,1, 2.815, 10506.672, 164.281, 52671.786 20/05/05,21:02:23,14,11,1, 11.9,1,1, 2.815, 10506.693, 164.283, 52671.775 20/05/05,21:02:23,15,11,1, 11.9,1,1, 2.815, 10506.689, 164.330, 52671.769 20/05/05,21:02:23,16,11,1, 11.9,1,1, 2.815, 10506.675, 164.303, 52671.766 20/05/05,21:02:23,17,11,1, 11.9,1,1, 2.815, 10506.711, 164.361, 52671.795 20/05/05,21:02:23,18,11,1, 11.9,1,1, 2.815, 10506.709, 164.384, 52671.767 20/05/05,21:02:23,19,11,1, 11.9,1,1, 2.815, 10506.692, 164.380, 52671.796 20/05/05,21:02:24,00,11,1, 11.8,1,1, 2.816, 10506.749, 164.630, 52671.761 20/05/05,21:02:24,01,11,1, 11.8,1,1, 2.816, 10506.719, 164.415, 52671.798 20/05/05,21:02:24,02,11,1, 11.8,1,1, 2.816, 10506.696, 164.422, 52671.768 20/05/05,21:02:24,03,11,1, 11.8,1,1, 2.816, 10506.663, 164.431, 52671.672 20/05/05,21:02:24,04,11,1, 11.8,1,1, 2.816, 10506.761, 164.468, 52671.778 20/05/05,21:02:24,05,11,1, 11.8,1,1, 2.816, 10506.710, 164.433, 52671.689 20/05/05,21:02:24,06,11,1, 11.8,1,1, 2.816, 10506.756, 164.514, 52671.792 20/05/05,21:02:24,07,11,1, 11.8,1,1, 2.816, 10506.746, 164.477, 52671.758 20/05/05,21:02:24,08,11,1, 11.8,1,1, 2.816, 10506.752, 164.505, 52671.780 20/05/05,21:02:24,09,11,1, 11.8,1,1, 2.816, 10506.749, 164.538, 52671.827 20/05/05,21:02:24,10,11,1, 11.8,1,1, 2.816, 10506.737, 164.501, 52671.760 20/05/05,21:02:24,11,11,1, 11.8,1,1, 2.816, 10506.736, 164.565, 52671.845 20/05/05,21:02:24,12,11,1, 11.8,1,1, 2.816, 10506.744, 164.547, 52671.775 20/05/05,21:02:24,13,11,1, 11.8,1,1, 2.816, 10506.748, 164.544, 52671.772 20/05/05,21:02:24,14,11,1, 11.8,1,1, 2.816, 10506.739, 164.590, 52671.809 20/05/05,21:02:24,15,11,1, 11.8,1,1, 2.816, 10506.775, 164.584, 52671.834 20/05/05,21:02:24,16,11,1, 11.8,1,1, 2.816, 10506.765, 164.579, 52671.775 20/05/05,21:02:24,17,11,1, 11.8,1,1, 2.816, 10506.800, 164.623, 52671.824 20/05/05,21:02:24,18,11,1, 11.8,1,1, 2.816, 10506.790, 164.635, 52671.788 20/05/05,21:02:24,19,11,1, 11.8,1,1, 2.816, 10506.754, 164.630, 52671.761 20/05/05,21:02:25,00,11,1, 11.9,1,1, 2.819, 10506.816, 164.834, 52671.782 20/05/05,21:02:25,01,11,1, 11.9,1,1, 2.819, 10506.802, 164.643, 52671.739 20/05/05,21:02:25,02,11,1, 11.9,1,1, 2.819, 10506.810, 164.703, 52671.796 20/05/05,21:02:25,03,11,1, 11.9,1,1, 2.819, 10506.803, 164.702, 52671.795 20/05/05,21:02:25,04,11,1, 11.9,1,1, 2.819, 10506.799, 164.680, 52671.778 20/05/05,21:02:25,05,11,1, 11.9,1,1, 2.819, 10506.811, 164.716, 52671.794 20/05/05,21:02:25,06,11,1, 11.9,1,1, 2.819, 10506.814, 164.751, 52671.800 20/05/05,21:02:25,07,11,1, 11.9,1,1, 2.819, 10506.813, 164.742, 52671.800 20/05/05,21:02:25,08,11,1, 11.9,1,1, 2.819, 10506.815, 164.746, 52671.792 20/05/05,21:02:25,09,11,1, 11.9,1,1, 2.819, 10506.802, 164.789, 52671.928 20/05/05,21:02:25,10,11,1, 11.9,1,1, 2.819, 10506.825, 164.738, 52671.828 20/05/05,21:02:25,11,11,1, 11.9,1,1, 2.819, 10506.834, 164.831, 52671.808 20/05/05,21:02:25,12,11,1, 11.9,1,1, 2.819, 10506.852, 164.798, 52671.815 20/05/05,21:02:25,13,11,1, 11.9,1,1, 2.819, 10506.831, 164.797, 52671.750 20/05/05,21:02:25,14,11,1, 11.9,1,1, 2.819, 10506.861, 164.840, 52671.796 20/05/05,21:02:25,15,11,1, 11.9,1,1, 2.819, 10506.831, 164.814, 52671.737 20/05/05,21:02:25,16,11,1, 11.9,1,1, 2.819, 10506.842, 164.826, 52671.758 20/05/05,21:02:25,17,11,1, 11.9,1,1, 2.819, 10506.858, 164.825, 52671.737 20/05/05,21:02:25,18,11,1, 11.9,1,1, 2.819, 10506.828, 164.833, 52671.776 20/05/05,21:02:25,19,11,1, 11.9,1,1, 2.819, 10506.819, 164.834, 52671.782 20/05/05,21:02:26,00,11,1, 11.9,1,1, 2.817, 10506.883, 165.057, 52671.477 20/05/05,21:02:26,01,11,1, 11.9,1,1, 2.817, 10506.816, 164.861, 52671.769 20/05/05,21:02:26,02,11,1, 11.9,1,1, 2.817, 10506.849, 164.882, 52671.784 20/05/05,21:02:26,03,11,1, 11.9,1,1, 2.817, 10506.850, 164.902, 52671.823 20/05/05,21:02:26,04,11,1, 11.9,1,1, 2.817, 10506.844, 164.879, 52671.774 20/05/05,21:02:26,05,11,1, 11.9,1,1, 2.817, 10506.849, 164.925, 52671.773 20/05/05,21:02:26,06,11,1, 11.9,1,1, 2.817, 10506.813, 164.893, 52671.739 20/05/05,21:02:26,07,11,1, 11.9,1,1, 2.817, 10506.855, 164.917, 52671.775 20/05/05,21:02:26,08,11,1, 11.9,1,1, 2.817, 10506.835, 164.956, 52671.816 20/05/05,21:02:26,09,11,1, 11.9,1,1, 2.817, 10506.813, 164.896, 52671.650 20/05/05,21:02:26,10,11,1, 11.9,1,1, 2.817, 10506.857, 164.961, 52671.845 20/05/05,21:02:26,11,11,1, 11.9,1,1, 2.817, 10506.843, 164.938, 52671.803 20/05/05,21:02:26,12,11,1, 11.9,1,1, 2.817, 10506.874, 164.964, 52671.808 20/05/05,21:02:26,13,11,1, 11.9,1,1, 2.817, 10506.865, 164.970, 52671.786 20/05/05,21:02:26,14,11,1, 11.9,1,1, 2.817, 10506.862, 164.982, 52671.777 20/05/05,21:02:26,15,11,1, 11.9,1,1, 2.817, 10506.866, 164.990, 52671.739 20/05/05,21:02:26,16,11,1, 11.9,1,1, 2.817, 10506.898, 165.021, 52671.798 20/05/05,21:02:26,17,11,1, 11.9,1,1, 2.817, 10506.892, 165.037, 52671.786 20/05/05,21:02:26,18,11,1, 11.9,1,1, 2.817, 10506.836, 165.033, 52671.913 20/05/05,21:02:26,19,11,1, 11.9,1,1, 2.817, 10506.890, 165.057, 52671.477 20/05/05,21:02:27,00,11,1, 11.9,1,1, 2.816, 10506.949, 165.279, 52671.721 20/05/05,21:02:27,01,11,1, 11.9,1,1, 2.816, 10506.846, 165.074, 52671.783 20/05/05,21:02:27,02,11,1, 11.9,1,1, 2.816, 10506.861, 165.110, 52671.745 20/05/05,21:02:27,03,11,1, 11.9,1,1, 2.816, 10506.883, 165.094, 52671.737 20/05/05,21:02:27,04,11,1, 11.9,1,1, 2.816, 10506.888, 165.132, 52671.777 20/05/05,21:02:27,05,11,1, 11.9,1,1, 2.816, 10506.874, 165.123, 52671.754 20/05/05,21:02:27,06,11,1, 11.9,1,1, 2.816, 10506.919, 165.150, 52671.770 20/05/05,21:02:27,07,11,1, 11.9,1,1, 2.816, 10506.903, 165.148, 52671.764 20/05/05,21:02:27,08,11,1, 11.9,1,1, 2.816, 10506.904, 165.186, 52671.770 20/05/05,21:02:27,09,11,1, 11.9,1,1, 2.816, 10506.907, 165.154, 52671.764 20/05/05,21:02:27,10,11,1, 11.9,1,1, 2.816, 10506.930, 165.185, 52671.754 20/05/05,21:02:27,11,11,1, 11.9,1,1, 2.816, 10506.922, 165.175, 52671.753 20/05/05,21:02:27,12,11,1, 11.9,1,1, 2.816, 10506.900, 165.197, 52671.741 20/05/05,21:02:27,13,11,1, 11.9,1,1, 2.816, 10506.948, 165.265, 52671.814 20/05/05,21:02:27,14,11,1, 11.9,1,1, 2.816, 10506.922, 165.214, 52671.718 20/05/05,21:02:27,15,11,1, 11.9,1,1, 2.816, 10506.945, 165.248, 52671.770 20/05/05,21:02:27,16,11,1, 11.9,1,1, 2.816, 10506.942, 165.266, 52671.750 20/05/05,21:02:27,17,11,1, 11.9,1,1, 2.816, 10506.963, 165.270, 52671.772 20/05/05,21:02:27,18,11,1, 11.9,1,1, 2.816, 10506.955, 165.303, 52671.719 20/05/05,21:02:27,19,11,1, 11.9,1,1, 2.816, 10506.956, 165.279, 52671.721 20/05/05,21:02:28,00,11,1, 11.9,1,1, 2.815, 10507.066, 165.447, 52671.694 20/05/05,21:02:28,01,11,1, 11.9,1,1, 2.815, 10506.998, 165.308, 52671.691 20/05/05,21:02:28,02,11,1, 11.9,1,1, 2.815, 10506.988, 165.333, 52671.743 20/05/05,21:02:28,03,11,1, 11.9,1,1, 2.815, 10506.984, 165.314, 52671.734 20/05/05,21:02:28,04,11,1, 11.9,1,1, 2.815, 10507.015, 165.361, 52671.721 20/05/05,21:02:28,05,11,1, 11.9,1,1, 2.815, 10506.998, 165.350, 52671.683 20/05/05,21:02:28,06,11,1, 11.9,1,1, 2.815, 10506.995, 165.313, 52671.703 20/05/05,21:02:28,07,11,1, 11.9,1,1, 2.815, 10507.021, 165.386, 52671.752 20/05/05,21:02:28,08,11,1, 11.9,1,1, 2.815, 10507.001, 165.331, 52671.725 20/05/05,21:02:28,09,11,1, 11.9,1,1, 2.815, 10507.045, 165.395, 52671.739 20/05/05,21:02:28,10,11,1, 11.9,1,1, 2.815, 10507.034, 165.388, 52671.713 20/05/05,21:02:28,11,11,1, 11.9,1,1, 2.815, 10507.036, 165.382, 52671.693 20/05/05,21:02:28,12,11,1, 11.9,1,1, 2.815, 10507.043, 165.405, 52671.726 20/05/05,21:02:28,13,11,1, 11.9,1,1, 2.815, 10507.050, 165.416, 52671.708 20/05/05,21:02:28,14,11,1, 11.9,1,1, 2.815, 10507.070, 165.406, 52671.685 20/05/05,21:02:28,15,11,1, 11.9,1,1, 2.815, 10507.059, 165.418, 52671.731 20/05/05,21:02:28,16,11,1, 11.9,1,1, 2.815, 10507.074, 165.458, 52671.721 20/05/05,21:02:28,17,11,1, 11.9,1,1, 2.815, 10507.080, 165.425, 52671.680 20/05/05,21:02:28,18,11,1, 11.9,1,1, 2.815, 10507.061, 165.450, 52671.710 20/05/05,21:02:28,19,11,1, 11.9,1,1, 2.815, 10507.066, 165.447, 52671.694 20/05/05,21:02:29,00,11,1, 11.9,1,1, 2.818, 10507.208, 165.718, 52671.655 20/05/05,21:02:29,01,11,1, 11.9,1,1, 2.818, 10507.095, 165.493, 52671.707 20/05/05,21:02:29,02,11,1, 11.9,1,1, 2.818, 10507.095, 165.473, 52671.459 20/05/05,21:02:29,03,11,1, 11.9,1,1, 2.818, 10507.066, 165.537, 52671.728 20/05/05,21:02:29,04,11,1, 11.9,1,1, 2.818, 10507.060, 165.517, 52671.727 20/05/05,21:02:29,05,11,1, 11.9,1,1, 2.818, 10507.069, 165.505, 52671.717 20/05/05,21:02:29,06,11,1, 11.9,1,1, 2.818, 10507.107, 165.575, 52671.937 20/05/05,21:02:29,07,11,1, 11.9,1,1, 2.818, 10507.125, 165.559, 52671.722 20/05/05,21:02:29,08,11,1, 11.9,1,1, 2.818, 10507.108, 165.532, 52671.637 20/05/05,21:02:29,09,11,1, 11.9,1,1, 2.818, 10507.123, 165.581, 52671.725 20/05/05,21:02:29,10,11,1, 11.9,1,1, 2.818, 10507.121, 165.583, 52671.707 20/05/05,21:02:29,11,11,1, 11.9,1,1, 2.818, 10507.110, 165.561, 52671.700 20/05/05,21:02:29,12,11,1, 11.9,1,1, 2.818, 10507.146, 165.616, 52671.787 20/05/05,21:02:29,13,11,1, 11.9,1,1, 2.818, 10507.122, 165.605, 52671.697 20/05/05,21:02:29,14,11,1, 11.9,1,1, 2.818, 10507.169, 165.611, 52671.723 20/05/05,21:02:29,15,11,1, 11.9,1,1, 2.818, 10507.184, 165.673, 52671.739 20/05/05,21:02:29,16,11,1, 11.9,1,1, 2.818, 10507.155, 165.653, 52671.709 20/05/05,21:02:29,17,11,1, 11.9,1,1, 2.818, 10507.168, 165.695, 52671.543 20/05/05,21:02:29,18,11,1, 11.9,1,1, 2.818, 10507.160, 165.669, 52671.651 20/05/05,21:02:29,19,11,1, 11.9,1,1, 2.818, 10507.211, 165.718, 52671.655 20/05/05,21:02:30,00,12,1, 11.9,1,1, 2.821, 10507.417, 166.009, 52671.720 20/05/05,21:02:30,01,12,1, 11.9,1,1, 2.821, 10507.214, 165.753, 52671.712 20/05/05,21:02:30,02,12,1, 11.9,1,1, 2.821, 10507.220, 165.755, 52671.719 20/05/05,21:02:30,03,12,1, 11.9,1,1, 2.821, 10507.261, 165.766, 52671.746 20/05/05,21:02:30,04,12,1, 11.9,1,1, 2.821, 10507.257, 165.796, 52671.736 20/05/05,21:02:30,05,12,1, 11.9,1,1, 2.821, 10507.257, 165.790, 52671.709 20/05/05,21:02:30,06,12,1, 11.9,1,1, 2.821, 10507.287, 165.859, 52671.750 20/05/05,21:02:30,07,12,1, 11.9,1,1, 2.821, 10507.264, 165.835, 52671.734 20/05/05,21:02:30,08,12,1, 11.9,1,1, 2.821, 10507.284, 165.850, 52671.728 20/05/05,21:02:30,09,12,1, 11.9,1,1, 2.821, 10507.304, 165.865, 52671.731 20/05/05,21:02:30,10,12,1, 11.9,1,1, 2.821, 10507.279, 165.863, 52671.678 20/05/05,21:02:30,11,12,1, 11.9,1,1, 2.821, 10507.320, 165.872, 52671.717 20/05/05,21:02:30,12,12,1, 11.9,1,1, 2.821, 10507.334, 165.945, 52671.778 20/05/05,21:02:30,13,12,1, 11.9,1,1, 2.821, 10507.325, 165.925, 52671.723 20/05/05,21:02:30,14,12,1, 11.9,1,1, 2.821, 10507.352, 165.967, 52671.767 20/05/05,21:02:30,15,12,1, 11.9,1,1, 2.821, 10507.367, 165.972, 52671.751 20/05/05,21:02:30,16,12,1, 11.9,1,1, 2.821, 10507.362, 165.957, 52671.689 20/05/05,21:02:30,17,12,1, 11.9,1,1, 2.821, 10507.380, 166.008, 52671.766 20/05/05,21:02:30,18,12,1, 11.9,1,1, 2.821, 10507.410, 165.994, 52671.741 20/05/05,21:02:30,19,12,1, 11.9,1,1, 2.821, 10507.421, 166.009, 52671.720 20/05/05,21:02:31,00,11,1, 11.9,1,1, 2.815, 10507.634, 166.352, 52671.666 20/05/05,21:02:31,01,11,1, 11.9,1,1, 2.815, 10507.403, 166.009, 52671.686 20/05/05,21:02:31,02,11,1, 11.9,1,1, 2.815, 10507.440, 166.039, 52671.705 20/05/05,21:02:31,03,11,1, 11.9,1,1, 2.815, 10507.464, 166.064, 52671.714 20/05/05,21:02:31,04,11,1, 11.9,1,1, 2.815, 10507.481, 166.086, 52671.664 20/05/05,21:02:31,05,11,1, 11.9,1,1, 2.815, 10507.470, 166.081, 52671.657 20/05/05,21:02:31,06,11,1, 11.9,1,1, 2.815, 10507.485, 166.132, 52671.685 20/05/05,21:02:31,07,11,1, 11.9,1,1, 2.815, 10507.488, 166.106, 52671.678 20/05/05,21:02:31,08,11,1, 11.9,1,1, 2.815, 10507.492, 166.139, 52671.708 20/05/05,21:02:31,09,11,1, 11.9,1,1, 2.815, 10507.493, 166.156, 52671.654 20/05/05,21:02:31,10,11,1, 11.9,1,1, 2.815, 10507.506, 166.168, 52671.648 20/05/05,21:02:31,11,11,1, 11.9,1,1, 2.815, 10507.564, 166.231, 52671.744 20/05/05,21:02:31,12,11,1, 11.9,1,1, 2.815, 10507.555, 166.213, 52671.681 20/05/05,21:02:31,13,11,1, 11.9,1,1, 2.815, 10507.563, 166.233, 52671.693 20/05/05,21:02:31,14,11,1, 11.9,1,1, 2.815, 10507.583, 166.298, 52671.732 20/05/05,21:02:31,15,11,1, 11.9,1,1, 2.815, 10507.568, 166.259, 52671.682 20/05/05,21:02:31,16,11,1, 11.9,1,1, 2.815, 10507.561, 166.298, 52671.680 20/05/05,21:02:31,17,11,1, 11.9,1,1, 2.815, 10507.606, 166.324, 52671.683 20/05/05,21:02:31,18,11,1, 11.9,1,1, 2.815, 10507.608, 166.349, 52671.708 20/05/05,21:02:31,19,11,1, 11.9,1,1, 2.815, 10507.639, 166.352, 52671.666 20/05/05,21:02:32,00,11,1, 11.9,1,1, 2.815, 10507.817, 166.729, 52671.668 20/05/05,21:02:32,01,11,1, 11.9,1,1, 2.815, 10507.637, 166.371, 52671.646 20/05/05,21:02:32,02,11,1, 11.9,1,1, 2.815, 10507.654, 166.421, 52671.680 20/05/05,21:02:32,03,11,1, 11.9,1,1, 2.815, 10507.671, 166.433, 52671.687 20/05/05,21:02:32,04,11,1, 11.9,1,1, 2.815, 10507.679, 166.419, 52671.640 20/05/05,21:02:32,05,11,1, 11.9,1,1, 2.815, 10507.681, 166.485, 52671.670 20/05/05,21:02:32,06,11,1, 11.9,1,1, 2.815, 10507.691, 166.473, 52671.640 20/05/05,21:02:32,07,11,1, 11.9,1,1, 2.815, 10507.705, 166.486, 52671.645 20/05/05,21:02:32,08,11,1, 11.9,1,1, 2.815, 10507.736, 166.535, 52671.685 20/05/05,21:02:32,09,11,1, 11.9,1,1, 2.815, 10507.724, 166.537, 52671.659 20/05/05,21:02:32,10,11,1, 11.9,1,1, 2.815, 10507.736, 166.560, 52671.635 20/05/05,21:02:32,11,11,1, 11.9,1,1, 2.815, 10507.763, 166.579, 52671.690 20/05/05,21:02:32,12,11,1, 11.9,1,1, 2.815, 10507.756, 166.601, 52671.714 20/05/05,21:02:32,13,11,1, 11.9,1,1, 2.815, 10507.792, 166.585, 52671.661 20/05/05,21:02:32,14,11,1, 11.9,1,1, 2.815, 10507.777, 166.665, 52671.704 20/05/05,21:02:32,15,11,1, 11.9,1,1, 2.815, 10507.757, 166.625, 52671.699 20/05/05,21:02:32,16,11,1, 11.9,1,1, 2.815, 10507.790, 166.666, 52671.690 20/05/05,21:02:32,17,11,1, 11.9,1,1, 2.815, 10507.800, 166.687, 52671.700 20/05/05,21:02:32,18,11,1, 11.9,1,1, 2.815, 10507.813, 166.710, 52671.683 20/05/05,21:02:32,19,11,1, 11.9,1,1, 2.815, 10507.823, 166.729, 52671.668 20/05/05,21:02:33,00,11,1, 11.9,1,1, 2.812, 10508.026, 167.131, 52671.739 20/05/05,21:02:33,01,11,1, 11.9,1,1, 2.812, 10507.831, 166.740, 52671.660 20/05/05,21:02:33,02,11,1, 11.9,1,1, 2.812, 10507.841, 166.809, 52671.699 20/05/05,21:02:33,03,11,1, 11.9,1,1, 2.812, 10507.838, 166.817, 52671.690 20/05/05,21:02:33,04,11,1, 11.9,1,1, 2.812, 10507.827, 166.774, 52671.683 20/05/05,21:02:33,05,11,1, 11.9,1,1, 2.812, 10507.867, 166.853, 52671.698 20/05/05,21:02:33,06,11,1, 11.9,1,1, 2.812, 10507.858, 166.856, 52671.705 20/05/05,21:02:33,07,11,1, 11.9,1,1, 2.812, 10507.878, 166.848, 52671.711 20/05/05,21:02:33,08,11,1, 11.9,1,1, 2.812, 10507.874, 166.906, 52671.699 20/05/05,21:02:33,09,11,1, 11.9,1,1, 2.812, 10507.884, 166.864, 52671.698 20/05/05,21:02:33,10,11,1, 11.9,1,1, 2.812, 10507.900, 166.948, 52671.710 20/05/05,21:02:33,11,11,1, 11.9,1,1, 2.812, 10507.914, 166.950, 52671.671 20/05/05,21:02:33,12,11,1, 11.9,1,1, 2.812, 10507.915, 166.972, 52671.693 20/05/05,21:02:33,13,11,1, 11.9,1,1, 2.812, 10507.933, 166.995, 52671.773 20/05/05,21:02:33,14,11,1, 11.9,1,1, 2.812, 10507.879, 166.984, 52671.753 20/05/05,21:02:33,15,11,1, 11.9,1,1, 2.812, 10507.956, 167.011, 52671.665 20/05/05,21:02:33,16,11,1, 11.9,1,1, 2.812, 10508.002, 167.025, 52671.691 20/05/05,21:02:33,17,11,1, 11.9,1,1, 2.812, 10507.998, 167.080, 52671.741 20/05/05,21:02:33,18,11,1, 11.9,1,1, 2.812, 10507.986, 167.051, 52671.706 20/05/05,21:02:33,19,11,1, 11.9,1,1, 2.812, 10508.029, 167.131, 52671.739 20/05/05,21:02:34,00,12,1, 11.9,1,1, 2.819, 10508.343, 167.308, 52671.687 20/05/05,21:02:34,01,12,1, 11.9,1,1, 2.819, 10508.002, 167.102, 52671.440 20/05/05,21:02:34,02,12,1, 11.9,1,1, 2.819, 10508.017, 167.129, 52671.832 20/05/05,21:02:34,03,12,1, 11.9,1,1, 2.819, 10508.063, 167.140, 52671.734 20/05/05,21:02:34,04,12,1, 11.9,1,1, 2.819, 10508.103, 167.142, 52671.740 20/05/05,21:02:34,05,12,1, 11.9,1,1, 2.819, 10508.081, 167.165, 52671.748 20/05/05,21:02:34,06,12,1, 11.9,1,1, 2.819, 10508.093, 167.158, 52671.682 20/05/05,21:02:34,07,12,1, 11.9,1,1, 2.819, 10508.125, 167.168, 52671.670 20/05/05,21:02:34,08,12,1, 11.9,1,1, 2.819, 10508.127, 167.207, 52671.737 20/05/05,21:02:34,09,12,1, 11.9,1,1, 2.819, 10508.154, 167.195, 52671.685 20/05/05,21:02:34,10,12,1, 11.9,1,1, 2.819, 10508.203, 167.229, 52671.729 20/05/05,21:02:34,11,12,1, 11.9,1,1, 2.819, 10508.168, 167.217, 52671.735 20/05/05,21:02:34,12,12,1, 11.9,1,1, 2.819, 10508.204, 167.203, 52671.702 20/05/05,21:02:34,13,12,1, 11.9,1,1, 2.819, 10508.225, 167.248, 52671.723 20/05/05,21:02:34,14,12,1, 11.9,1,1, 2.819, 10508.241, 167.238, 52671.685 20/05/05,21:02:34,15,12,1, 11.9,1,1, 2.819, 10508.277, 167.276, 52671.705 20/05/05,21:02:34,16,12,1, 11.9,1,1, 2.819, 10508.277, 167.275, 52671.682 20/05/05,21:02:34,17,12,1, 11.9,1,1, 2.819, 10508.308, 167.285, 52671.653 20/05/05,21:02:34,18,12,1, 11.9,1,1, 2.819, 10508.315, 167.294, 52671.684 20/05/05,21:02:34,19,12,1, 11.9,1,1, 2.819, 10508.344, 167.308, 52671.687 20/05/05,21:02:35,00,12,1, 11.9,1,1, 2.816, 10508.693, 167.482, 52671.594 20/05/05,21:02:35,01,12,1, 11.9,1,1, 2.816, 10508.379, 167.300, 52671.629 20/05/05,21:02:35,02,12,1, 11.9,1,1, 2.816, 10508.399, 167.344, 52671.678 20/05/05,21:02:35,03,12,1, 11.9,1,1, 2.816, 10508.383, 167.292, 52671.591 20/05/05,21:02:35,04,12,1, 11.9,1,1, 2.816, 10508.462, 167.330, 52671.668 20/05/05,21:02:35,05,12,1, 11.9,1,1, 2.816, 10508.448, 167.321, 52671.620 20/05/05,21:02:35,06,12,1, 11.9,1,1, 2.816, 10508.468, 167.313, 52671.612 20/05/05,21:02:35,07,12,1, 11.9,1,1, 2.816, 10508.499, 167.375, 52671.663 20/05/05,21:02:35,08,12,1, 11.9,1,1, 2.816, 10508.482, 167.319, 52671.590 20/05/05,21:02:35,09,12,1, 11.9,1,1, 2.816, 10508.523, 167.356, 52671.618 20/05/05,21:02:35,10,12,1, 11.9,1,1, 2.816, 10508.561, 167.344, 52671.596 20/05/05,21:02:35,11,12,1, 11.9,1,1, 2.816, 10508.562, 167.377, 52671.656 20/05/05,21:02:35,12,12,1, 11.9,1,1, 2.816, 10508.555, 167.400, 52671.615 20/05/05,21:02:35,13,12,1, 11.9,1,1, 2.816, 10508.605, 167.446, 52671.614 20/05/05,21:02:35,14,12,1, 11.9,1,1, 2.816, 10508.605, 167.424, 52671.595 20/05/05,21:02:35,15,12,1, 11.9,1,1, 2.816, 10508.636, 167.432, 52671.635 20/05/05,21:02:35,16,12,1, 11.9,1,1, 2.816, 10508.655, 167.470, 52671.632 20/05/05,21:02:35,17,12,1, 11.9,1,1, 2.816, 10508.667, 167.435, 52671.574 20/05/05,21:02:35,18,12,1, 11.9,1,1, 2.816, 10508.701, 167.492, 52671.608 20/05/05,21:02:35,19,12,1, 11.9,1,1, 2.816, 10508.698, 167.482, 52671.594 20/05/05,21:02:36,00,11,1, 11.9,1,1, 2.818, 10509.111, 167.805, 52671.602 20/05/05,21:02:36,01,11,1, 11.9,1,1, 2.818, 10508.749, 167.503, 52671.607 20/05/05,21:02:36,02,11,1, 11.9,1,1, 2.818, 10508.759, 167.529, 52671.614 20/05/05,21:02:36,03,11,1, 11.9,1,1, 2.818, 10508.795, 167.529, 52671.558 20/05/05,21:02:36,04,11,1, 11.9,1,1, 2.818, 10508.812, 167.563, 52671.568 20/05/05,21:02:36,05,11,1, 11.9,1,1, 2.818, 10508.826, 167.579, 52671.524 20/05/05,21:02:36,06,11,1, 11.9,1,1, 2.818, 10508.841, 167.569, 52671.545 20/05/05,21:02:36,07,11,1, 11.9,1,1, 2.818, 10508.855, 167.604, 52671.541 20/05/05,21:02:36,08,11,1, 11.9,1,1, 2.818, 10508.869, 167.565, 52671.509 20/05/05,21:02:36,09,11,1, 11.9,1,1, 2.818, 10508.931, 167.573, 52671.436 20/05/05,21:02:36,10,11,1, 11.9,1,1, 2.818, 10508.947, 167.632, 52671.557 20/05/05,21:02:36,11,11,1, 11.9,1,1, 2.818, 10508.959, 167.644, 52671.578 20/05/05,21:02:36,12,11,1, 11.9,1,1, 2.818, 10509.009, 167.662, 52671.565 20/05/05,21:02:36,13,11,1, 11.9,1,1, 2.818, 10509.001, 167.677, 52671.517 20/05/05,21:02:36,14,11,1, 11.9,1,1, 2.818, 10509.015, 167.707, 52671.495 20/05/05,21:02:36,15,11,1, 11.9,1,1, 2.818, 10509.063, 167.706, 52671.553 20/05/05,21:02:36,16,11,1, 11.9,1,1, 2.818, 10509.067, 167.774, 52671.583 20/05/05,21:02:36,17,11,1, 11.9,1,1, 2.818, 10509.094, 167.729, 52671.513 20/05/05,21:02:36,18,11,1, 11.9,1,1, 2.818, 10509.096, 167.795, 52671.399 20/05/05,21:02:36,19,11,1, 11.9,1,1, 2.818, 10509.118, 167.805, 52671.602 20/05/05,21:02:37,00,11,1, 11.9,1,1, 2.817, 10509.570, 168.044, 52671.478 20/05/05,21:02:37,01,11,1, 11.9,1,1, 2.817, 10509.193, 167.845, 52671.556 20/05/05,21:02:37,02,11,1, 11.9,1,1, 2.817, 10509.160, 167.825, 52671.522 20/05/05,21:02:37,03,11,1, 11.9,1,1, 2.817, 10509.228, 167.875, 52671.518 20/05/05,21:02:37,04,11,1, 11.9,1,1, 2.817, 10509.254, 167.895, 52671.555 20/05/05,21:02:37,05,11,1, 11.9,1,1, 2.817, 10509.252, 167.867, 52671.530 20/05/05,21:02:37,06,11,1, 11.9,1,1, 2.817, 10509.265, 167.889, 52671.498 20/05/05,21:02:37,07,11,1, 11.9,1,1, 2.817, 10509.323, 167.937, 52671.557 20/05/05,21:02:37,08,11,1, 11.9,1,1, 2.817, 10509.318, 167.934, 52671.531 20/05/05,21:02:37,09,11,1, 11.9,1,1, 2.817, 10509.353, 167.942, 52671.490 20/05/05,21:02:37,10,11,1, 11.9,1,1, 2.817, 10509.390, 167.976, 52671.506 20/05/05,21:02:37,11,11,1, 11.9,1,1, 2.817, 10509.370, 167.940, 52671.497 20/05/05,21:02:37,12,11,1, 11.9,1,1, 2.817, 10509.433, 167.989, 52671.485 20/05/05,21:02:37,13,11,1, 11.9,1,1, 2.817, 10509.430, 167.961, 52671.469 20/05/05,21:02:37,14,11,1, 11.9,1,1, 2.817, 10509.478, 167.985, 52671.480 20/05/05,21:02:37,15,11,1, 11.9,1,1, 2.817, 10509.511, 168.025, 52671.511 20/05/05,21:02:37,16,11,1, 11.9,1,1, 2.817, 10509.508, 167.995, 52671.477 20/05/05,21:02:37,17,11,1, 11.9,1,1, 2.817, 10509.554, 168.047, 52671.552 20/05/05,21:02:37,18,11,1, 11.9,1,1, 2.817, 10509.560, 168.040, 52671.480 20/05/05,21:02:37,19,11,1, 11.9,1,1, 2.817, 10509.574, 168.044, 52671.478 20/05/05,21:02:38,00,11,1, 11.9,1,1, 2.816, 10510.170, 168.128, 52671.358 20/05/05,21:02:38,01,11,1, 11.9,1,1, 2.816, 10509.653, 168.110, 52671.486 20/05/05,21:02:38,02,11,1, 11.9,1,1, 2.816, 10509.668, 168.047, 52671.438 20/05/05,21:02:38,03,11,1, 11.9,1,1, 2.816, 10509.684, 168.071, 52671.469 20/05/05,21:02:38,04,11,1, 11.9,1,1, 2.816, 10509.736, 168.120, 52671.436 20/05/05,21:02:38,05,11,1, 11.9,1,1, 2.816, 10509.769, 168.066, 52671.401 20/05/05,21:02:38,06,11,1, 11.9,1,1, 2.816, 10509.828, 168.112, 52671.491 20/05/05,21:02:38,07,11,1, 11.9,1,1, 2.816, 10509.820, 168.102, 52671.461 20/05/05,21:02:38,08,11,1, 11.9,1,1, 2.816, 10509.858, 168.107, 52671.476 20/05/05,21:02:38,09,11,1, 11.9,1,1, 2.816, 10509.883, 168.105, 52671.460 20/05/05,21:02:38,10,11,1, 11.9,1,1, 2.816, 10509.922, 168.138, 52671.423 20/05/05,21:02:38,11,11,1, 11.9,1,1, 2.816, 10509.939, 168.094, 52671.398 20/05/05,21:02:38,12,11,1, 11.9,1,1, 2.816, 10509.969, 168.113, 52671.399 20/05/05,21:02:38,13,11,1, 11.9,1,1, 2.816, 10510.009, 168.145, 52671.422 20/05/05,21:02:38,14,11,1, 11.9,1,1, 2.816, 10510.003, 168.118, 52671.370 20/05/05,21:02:38,15,11,1, 11.9,1,1, 2.816, 10510.065, 168.177, 52671.387 20/05/05,21:02:38,16,11,1, 11.9,1,1, 2.816, 10510.067, 168.120, 52671.375 20/05/05,21:02:38,17,11,1, 11.9,1,1, 2.816, 10510.124, 168.151, 52671.393 20/05/05,21:02:38,18,11,1, 11.9,1,1, 2.816, 10510.155, 168.125, 52671.364 20/05/05,21:02:38,19,11,1, 11.9,1,1, 2.816, 10510.174, 168.128, 52671.358 20/05/05,21:02:39,00,11,1, 11.9,1,1, 2.815, 10510.696, 168.167, 52671.172 20/05/05,21:02:39,01,11,1, 11.9,1,1, 2.815, 10510.249, 168.133, 52671.353 20/05/05,21:02:39,02,11,1, 11.9,1,1, 2.815, 10510.268, 168.133, 52671.343 20/05/05,21:02:39,03,11,1, 11.9,1,1, 2.815, 10510.280, 168.149, 52671.306 20/05/05,21:02:39,04,11,1, 11.9,1,1, 2.815, 10510.347, 168.131, 52671.095 20/05/05,21:02:39,05,11,1, 11.9,1,1, 2.815, 10510.353, 168.126, 52671.215 20/05/05,21:02:39,06,11,1, 11.9,1,1, 2.815, 10510.360, 168.177, 52671.281 20/05/05,21:02:39,07,11,1, 11.9,1,1, 2.815, 10510.393, 168.181, 52671.270 20/05/05,21:02:39,08,11,1, 11.9,1,1, 2.815, 10510.444, 168.144, 52671.269 20/05/05,21:02:39,09,11,1, 11.9,1,1, 2.815, 10510.432, 168.180, 52671.271 20/05/05,21:02:39,10,11,1, 11.9,1,1, 2.815, 10510.471, 168.123, 52671.272 20/05/05,21:02:39,11,11,1, 11.9,1,1, 2.815, 10510.514, 168.175, 52671.288 20/05/05,21:02:39,12,11,1, 11.9,1,1, 2.815, 10510.519, 168.164, 52671.247 20/05/05,21:02:39,13,11,1, 11.9,1,1, 2.815, 10510.577, 168.166, 52671.224 20/05/05,21:02:39,14,11,1, 11.9,1,1, 2.815, 10510.599, 168.173, 52671.215 20/05/05,21:02:39,15,11,1, 11.9,1,1, 2.815, 10510.617, 168.201, 52671.241 20/05/05,21:02:39,16,11,1, 11.9,1,1, 2.815, 10510.616, 168.153, 52671.194 20/05/05,21:02:39,17,11,1, 11.9,1,1, 2.815, 10510.637, 168.157, 52671.174 20/05/05,21:02:39,18,11,1, 11.9,1,1, 2.815, 10510.698, 168.182, 52671.186 20/05/05,21:02:39,19,11,1, 11.9,1,1, 2.815, 10510.700, 168.167, 52671.172 20/05/05,21:02:40,00,11,1, 11.9,1,1, 2.815, 10511.264, 168.299, 52671.012 20/05/05,21:02:40,01,11,1, 11.9,1,1, 2.815, 10510.781, 168.192, 52671.147 20/05/05,21:02:40,02,11,1, 11.9,1,1, 2.815, 10510.783, 168.180, 52671.151 20/05/05,21:02:40,03,11,1, 11.9,1,1, 2.815, 10510.828, 168.204, 52671.181 20/05/05,21:02:40,04,11,1, 11.9,1,1, 2.815, 10510.842, 168.217, 52671.100 20/05/05,21:02:40,05,11,1, 11.9,1,1, 2.815, 10510.896, 168.201, 52671.138 20/05/05,21:02:40,06,11,1, 11.9,1,1, 2.815, 10510.887, 168.231, 52671.092 20/05/05,21:02:40,07,11,1, 11.9,1,1, 2.815, 10510.900, 168.211, 52671.062 20/05/05,21:02:40,08,11,1, 11.9,1,1, 2.815, 10510.939, 168.214, 52671.070 20/05/05,21:02:40,09,11,1, 11.9,1,1, 2.815, 10510.957, 168.275, 52671.099 20/05/05,21:02:40,10,11,1, 11.9,1,1, 2.815, 10510.988, 168.248, 52671.103 20/05/05,21:02:40,11,11,1, 11.9,1,1, 2.815, 10511.019, 168.289, 52671.094 20/05/05,21:02:40,12,11,1, 11.9,1,1, 2.815, 10511.065, 168.272, 52671.074 20/05/05,21:02:40,13,11,1, 11.9,1,1, 2.815, 10511.084, 168.238, 52671.050 20/05/05,21:02:40,14,11,1, 11.9,1,1, 2.815, 10511.126, 168.307, 52671.119 20/05/05,21:02:40,15,11,1, 11.9,1,1, 2.815, 10511.163, 168.290, 52671.027 20/05/05,21:02:40,16,11,1, 11.9,1,1, 2.815, 10511.171, 168.309, 52671.020 20/05/05,21:02:40,17,11,1, 11.9,1,1, 2.815, 10511.197, 168.286, 52671.027 20/05/05,21:02:40,18,11,1, 11.9,1,1, 2.815, 10511.252, 168.292, 52671.039 20/05/05,21:02:40,19,11,1, 11.9,1,1, 2.815, 10511.266, 168.299, 52671.012 20/05/05,21:02:41,00,11,1, 11.8,1,1, 2.819, 10511.898, 168.173, 52670.833 20/05/05,21:02:41,01,11,1, 11.8,1,1, 2.819, 10511.332, 168.289, 52670.999 20/05/05,21:02:41,02,11,1, 11.8,1,1, 2.819, 10511.354, 168.270, 52670.994 20/05/05,21:02:41,03,11,1, 11.8,1,1, 2.819, 10511.402, 168.317, 52671.047 20/05/05,21:02:41,04,11,1, 11.8,1,1, 2.819, 10511.428, 168.274, 52670.963 20/05/05,21:02:41,05,11,1, 11.8,1,1, 2.819, 10511.489, 168.293, 52671.001 20/05/05,21:02:41,06,11,1, 11.8,1,1, 2.819, 10511.494, 168.306, 52670.991 20/05/05,21:02:41,07,11,1, 11.8,1,1, 2.819, 10511.526, 168.274, 52670.927 20/05/05,21:02:41,08,11,1, 11.8,1,1, 2.819, 10511.570, 168.304, 52670.947 20/05/05,21:02:41,09,11,1, 11.8,1,1, 2.819, 10511.587, 168.271, 52670.922 20/05/05,21:02:41,10,11,1, 11.8,1,1, 2.819, 10511.603, 168.272, 52670.880 20/05/05,21:02:41,11,11,1, 11.8,1,1, 2.819, 10511.655, 168.274, 52670.923 20/05/05,21:02:41,12,11,1, 11.8,1,1, 2.819, 10511.688, 168.254, 52670.907 20/05/05,21:02:41,13,11,1, 11.8,1,1, 2.819, 10511.698, 168.223, 52670.890 20/05/05,21:02:41,14,11,1, 11.8,1,1, 2.819, 10511.773, 168.245, 52670.924 20/05/05,21:02:41,15,11,1, 11.8,1,1, 2.819, 10511.780, 168.197, 52670.879 20/05/05,21:02:41,16,11,1, 11.8,1,1, 2.819, 10511.783, 168.176, 52670.844 20/05/05,21:02:41,17,11,1, 11.8,1,1, 2.819, 10511.817, 168.229, 52670.798 20/05/05,21:02:41,18,11,1, 11.8,1,1, 2.819, 10511.858, 168.131, 52670.802 20/05/05,21:02:41,19,11,1, 11.8,1,1, 2.819, 10511.906, 168.173, 52670.833 20/05/05,21:02:42,00,11,1, 11.9,1,1, 2.818, 10512.549, 167.896, 52670.565 20/05/05,21:02:42,01,11,1, 11.9,1,1, 2.818, 10511.972, 168.097, 52670.758 20/05/05,21:02:42,02,11,1, 11.9,1,1, 2.818, 10511.999, 168.145, 52670.799 20/05/05,21:02:42,03,11,1, 11.9,1,1, 2.818, 10512.029, 168.066, 52670.771 20/05/05,21:02:42,04,11,1, 11.9,1,1, 2.818, 10512.070, 168.055, 52670.760 20/05/05,21:02:42,05,11,1, 11.9,1,1, 2.818, 10512.115, 168.048, 52670.742 20/05/05,21:02:42,06,11,1, 11.9,1,1, 2.818, 10512.136, 168.026, 52670.726 20/05/05,21:02:42,07,11,1, 11.9,1,1, 2.818, 10512.160, 168.007, 52670.701 20/05/05,21:02:42,08,11,1, 11.9,1,1, 2.818, 10512.199, 168.001, 52670.669 20/05/05,21:02:42,09,11,1, 11.9,1,1, 2.818, 10512.228, 167.984, 52670.643 20/05/05,21:02:42,10,11,1, 11.9,1,1, 2.818, 10512.261, 167.973, 52670.668 20/05/05,21:02:42,11,11,1, 11.9,1,1, 2.818, 10512.294, 167.976, 52670.695 20/05/05,21:02:42,12,11,1, 11.9,1,1, 2.818, 10512.327, 167.925, 52670.619 20/05/05,21:02:42,13,11,1, 11.9,1,1, 2.818, 10512.374, 167.971, 52670.641 20/05/05,21:02:42,14,11,1, 11.9,1,1, 2.818, 10512.349, 167.935, 52670.542 20/05/05,21:02:42,15,11,1, 11.9,1,1, 2.818, 10512.439, 167.909, 52670.588 20/05/05,21:02:42,16,11,1, 11.9,1,1, 2.818, 10512.450, 167.922, 52670.551 20/05/05,21:02:42,17,11,1, 11.9,1,1, 2.818, 10512.482, 167.921, 52670.565 20/05/05,21:02:42,18,11,1, 11.9,1,1, 2.818, 10512.519, 167.878, 52670.547 20/05/05,21:02:42,19,11,1, 11.9,1,1, 2.818, 10512.549, 167.896, 52670.565 20/05/05,21:02:43,00,11,1, 11.9,1,1, 2.814, 10513.066, 167.753, 52670.341 20/05/05,21:02:43,01,11,1, 11.9,1,1, 2.814, 10512.643, 167.880, 52670.554 20/05/05,21:02:43,02,11,1, 11.9,1,1, 2.814, 10512.641, 167.889, 52670.524 20/05/05,21:02:43,03,11,1, 11.9,1,1, 2.814, 10512.631, 167.839, 52670.472 20/05/05,21:02:43,04,11,1, 11.9,1,1, 2.814, 10512.693, 167.879, 52670.506 20/05/05,21:02:43,05,11,1, 11.9,1,1, 2.814, 10512.711, 167.860, 52670.493 20/05/05,21:02:43,06,11,1, 11.9,1,1, 2.814, 10512.708, 167.803, 52670.445 20/05/05,21:02:43,07,11,1, 11.9,1,1, 2.814, 10512.775, 167.827, 52670.473 20/05/05,21:02:43,08,11,1, 11.9,1,1, 2.814, 10512.784, 167.793, 52670.433 20/05/05,21:02:43,09,11,1, 11.9,1,1, 2.814, 10512.809, 167.820, 52670.427 20/05/05,21:02:43,10,11,1, 11.9,1,1, 2.814, 10512.814, 167.803, 52670.432 20/05/05,21:02:43,11,11,1, 11.9,1,1, 2.814, 10512.883, 167.814, 52670.438 20/05/05,21:02:43,12,11,1, 11.9,1,1, 2.814, 10512.887, 167.771, 52670.397 20/05/05,21:02:43,13,11,1, 11.9,1,1, 2.814, 10512.901, 167.787, 52670.367 20/05/05,21:02:43,14,11,1, 11.9,1,1, 2.814, 10512.949, 167.779, 52670.400 20/05/05,21:02:43,15,11,1, 11.9,1,1, 2.814, 10512.965, 167.769, 52670.359 20/05/05,21:02:43,16,11,1, 11.9,1,1, 2.814, 10513.006, 167.792, 52670.400 20/05/05,21:02:43,17,11,1, 11.9,1,1, 2.814, 10513.007, 167.750, 52670.339 20/05/05,21:02:43,18,11,1, 11.9,1,1, 2.814, 10513.072, 167.777, 52670.387 20/05/05,21:02:43,19,11,1, 11.9,1,1, 2.814, 10513.068, 167.753, 52670.341 20/05/05,21:02:44,00,11,1, 11.9,1,1, 2.816, 10513.642, 167.537, 52670.170 20/05/05,21:02:44,01,11,1, 11.9,1,1, 2.816, 10513.128, 167.740, 52670.339 20/05/05,21:02:44,02,11,1, 11.9,1,1, 2.816, 10513.150, 167.727, 52670.353 20/05/05,21:02:44,03,11,1, 11.9,1,1, 2.816, 10513.127, 167.732, 52670.474 20/05/05,21:02:44,04,11,1, 11.9,1,1, 2.816, 10513.148, 167.723, 52670.379 20/05/05,21:02:44,05,11,1, 11.9,1,1, 2.816, 10513.210, 167.733, 52670.317 20/05/05,21:02:44,06,11,1, 11.9,1,1, 2.816, 10513.216, 167.659, 52670.261 20/05/05,21:02:44,07,11,1, 11.9,1,1, 2.816, 10513.269, 167.691, 52670.265 20/05/05,21:02:44,08,11,1, 11.9,1,1, 2.816, 10513.286, 167.653, 52670.237 20/05/05,21:02:44,09,11,1, 11.9,1,1, 2.816, 10513.336, 167.636, 52670.226 20/05/05,21:02:44,10,11,1, 11.9,1,1, 2.816, 10513.367, 167.641, 52670.266 20/05/05,21:02:44,11,11,1, 11.9,1,1, 2.816, 10513.373, 167.574, 52670.213 20/05/05,21:02:44,12,11,1, 11.9,1,1, 2.816, 10513.419, 167.641, 52670.215 20/05/05,21:02:44,13,11,1, 11.9,1,1, 2.816, 10513.452, 167.595, 52670.191 20/05/05,21:02:44,14,11,1, 11.9,1,1, 2.816, 10513.459, 167.588, 52670.182 20/05/05,21:02:44,15,11,1, 11.9,1,1, 2.816, 10513.512, 167.586, 52670.190 20/05/05,21:02:44,16,11,1, 11.9,1,1, 2.816, 10513.556, 167.581, 52670.189 20/05/05,21:02:44,17,11,1, 11.9,1,1, 2.816, 10513.568, 167.542, 52670.182 20/05/05,21:02:44,18,11,1, 11.9,1,1, 2.816, 10513.618, 167.557, 52670.161 20/05/05,21:02:44,19,11,1, 11.9,1,1, 2.816, 10513.645, 167.537, 52670.170 20/05/05,21:02:45,00,11,1, 11.9,1,1, 2.818, 10514.201, 167.252, 52669.924 20/05/05,21:02:45,01,11,1, 11.9,1,1, 2.818, 10513.733, 167.535, 52670.168 20/05/05,21:02:45,02,11,1, 11.9,1,1, 2.818, 10513.718, 167.475, 52670.099 20/05/05,21:02:45,03,11,1, 11.9,1,1, 2.818, 10513.761, 167.489, 52670.097 20/05/05,21:02:45,04,11,1, 11.9,1,1, 2.818, 10513.779, 167.521, 52670.118 20/05/05,21:02:45,05,11,1, 11.9,1,1, 2.818, 10513.790, 167.462, 52670.066 20/05/05,21:02:45,06,11,1, 11.9,1,1, 2.818, 10513.829, 167.439, 52670.051 20/05/05,21:02:45,07,11,1, 11.9,1,1, 2.818, 10513.872, 167.463, 52670.046 20/05/05,21:02:45,08,11,1, 11.9,1,1, 2.818, 10513.915, 167.460, 52670.025 20/05/05,21:02:45,09,11,1, 11.9,1,1, 2.818, 10513.918, 167.433, 52670.029 20/05/05,21:02:45,10,11,1, 11.9,1,1, 2.818, 10513.964, 167.436, 52670.035 20/05/05,21:02:45,11,11,1, 11.9,1,1, 2.818, 10513.973, 167.360, 52669.979 20/05/05,21:02:45,12,11,1, 11.9,1,1, 2.818, 10514.020, 167.424, 52670.087 20/05/05,21:02:45,13,11,1, 11.9,1,1, 2.818, 10514.048, 167.389, 52670.032 20/05/05,21:02:45,14,11,1, 11.9,1,1, 2.818, 10514.074, 167.351, 52669.975 20/05/05,21:02:45,15,11,1, 11.9,1,1, 2.818, 10514.104, 167.362, 52670.003 20/05/05,21:02:45,16,11,1, 11.9,1,1, 2.818, 10514.124, 167.304, 52669.974 20/05/05,21:02:45,17,11,1, 11.9,1,1, 2.818, 10514.163, 167.321, 52669.961 20/05/05,21:02:45,18,11,1, 11.9,1,1, 2.818, 10514.195, 167.262, 52669.931 20/05/05,21:02:45,19,11,1, 11.9,1,1, 2.818, 10514.206, 167.252, 52669.924 20/05/05,21:02:46,00,11,1, 11.9,1,1, 2.813, 10514.860, 166.953, 52669.721 20/05/05,21:02:46,01,11,1, 11.9,1,1, 2.813, 10514.251, 167.237, 52669.932 20/05/05,21:02:46,02,11,1, 11.9,1,1, 2.813, 10514.299, 167.215, 52669.849 20/05/05,21:02:46,03,11,1, 11.9,1,1, 2.813, 10514.322, 167.153, 52669.880 20/05/05,21:02:46,04,11,1, 11.9,1,1, 2.813, 10514.387, 167.193, 52669.898 20/05/05,21:02:46,05,11,1, 11.9,1,1, 2.813, 10514.364, 167.117, 52669.845 20/05/05,21:02:46,06,11,1, 11.9,1,1, 2.813, 10514.437, 167.148, 52669.869 20/05/05,21:02:46,07,11,1, 11.9,1,1, 2.813, 10514.422, 167.119, 52669.838 20/05/05,21:02:46,08,11,1, 11.9,1,1, 2.813, 10514.459, 167.079, 52669.798 20/05/05,21:02:46,09,11,1, 11.9,1,1, 2.813, 10514.504, 167.088, 52669.854 20/05/05,21:02:46,10,11,1, 11.9,1,1, 2.813, 10514.509, 167.074, 52669.787 20/05/05,21:02:46,11,11,1, 11.9,1,1, 2.813, 10514.562, 167.047, 52669.837 20/05/05,21:02:46,12,11,1, 11.9,1,1, 2.813, 10514.599, 167.045, 52669.811 20/05/05,21:02:46,13,11,1, 11.9,1,1, 2.813, 10514.645, 167.036, 52669.790 20/05/05,21:02:46,14,11,1, 11.9,1,1, 2.813, 10514.682, 167.019, 52669.756 20/05/05,21:02:46,15,11,1, 11.9,1,1, 2.813, 10514.706, 167.044, 52669.739 20/05/05,21:02:46,16,11,1, 11.9,1,1, 2.813, 10514.749, 166.991, 52669.731 20/05/05,21:02:46,17,11,1, 11.9,1,1, 2.813, 10514.784, 166.982, 52669.743 20/05/05,21:02:46,18,11,1, 11.9,1,1, 2.813, 10514.842, 166.994, 52669.762 20/05/05,21:02:46,19,11,1, 11.9,1,1, 2.813, 10514.867, 166.953, 52669.721 20/05/05,21:02:47,00,11,1, 11.9,1,1, 2.815, 10515.711, 166.706, 52669.454 20/05/05,21:02:47,01,11,1, 11.9,1,1, 2.815, 10514.970, 166.918, 52669.712 20/05/05,21:02:47,02,11,1, 11.9,1,1, 2.815, 10515.048, 166.900, 52669.682 20/05/05,21:02:47,03,11,1, 11.9,1,1, 2.815, 10515.050, 166.906, 52669.655 20/05/05,21:02:47,04,11,1, 11.9,1,1, 2.815, 10515.111, 166.872, 52669.681 20/05/05,21:02:47,05,11,1, 11.9,1,1, 2.815, 10515.134, 166.870, 52669.605 20/05/05,21:02:47,06,11,1, 11.9,1,1, 2.815, 10515.187, 166.876, 52669.633 20/05/05,21:02:47,07,11,1, 11.9,1,1, 2.815, 10515.257, 166.846, 52669.621 20/05/05,21:02:47,08,11,1, 11.9,1,1, 2.815, 10515.283, 166.808, 52669.589 20/05/05,21:02:47,09,11,1, 11.9,1,1, 2.815, 10515.355, 166.849, 52669.617 20/05/05,21:02:47,10,11,1, 11.9,1,1, 2.815, 10515.378, 166.790, 52669.521 20/05/05,21:02:47,11,11,1, 11.9,1,1, 2.815, 10515.450, 166.790, 52669.550 20/05/05,21:02:47,12,11,1, 11.9,1,1, 2.815, 10515.448, 166.813, 52669.583 20/05/05,21:02:47,13,11,1, 11.9,1,1, 2.815, 10515.517, 166.743, 52669.572 20/05/05,21:02:47,14,11,1, 11.9,1,1, 2.815, 10515.541, 166.774, 52669.560 20/05/05,21:02:47,15,11,1, 11.9,1,1, 2.815, 10515.559, 166.756, 52669.508 20/05/05,21:02:47,16,11,1, 11.9,1,1, 2.815, 10515.616, 166.751, 52669.531 20/05/05,21:02:47,17,11,1, 11.9,1,1, 2.815, 10515.639, 166.748, 52669.478 20/05/05,21:02:47,18,11,1, 11.9,1,1, 2.815, 10515.675, 166.765, 52669.514 20/05/05,21:02:47,19,11,1, 11.9,1,1, 2.815, 10515.718, 166.706, 52669.454 20/05/05,21:02:48,00,11,1, 11.9,1,1, 2.818, 10516.546, 166.490, 52669.282 20/05/05,21:02:48,01,11,1, 11.9,1,1, 2.818, 10515.800, 166.729, 52669.410 20/05/05,21:02:48,02,11,1, 11.9,1,1, 2.818, 10515.832, 166.677, 52669.411 20/05/05,21:02:48,03,11,1, 11.9,1,1, 2.818, 10515.894, 166.727, 52669.450 20/05/05,21:02:48,04,11,1, 11.9,1,1, 2.818, 10515.922, 166.687, 52669.422 20/05/05,21:02:48,05,11,1, 11.9,1,1, 2.818, 10515.950, 166.659, 52669.442 20/05/05,21:02:48,06,11,1, 11.9,1,1, 2.818, 10515.991, 166.675, 52669.395 20/05/05,21:02:48,07,11,1, 11.9,1,1, 2.818, 10516.046, 166.676, 52669.387 20/05/05,21:02:48,08,11,1, 11.9,1,1, 2.818, 10516.100, 166.645, 52669.404 20/05/05,21:02:48,09,11,1, 11.9,1,1, 2.818, 10516.144, 166.636, 52669.561 20/05/05,21:02:48,10,11,1, 11.9,1,1, 2.818, 10516.183, 166.633, 52669.381 20/05/05,21:02:48,11,11,1, 11.9,1,1, 2.818, 10516.215, 166.599, 52669.528 20/05/05,21:02:48,12,11,1, 11.9,1,1, 2.818, 10516.292, 166.615, 52669.342 20/05/05,21:02:48,13,11,1, 11.9,1,1, 2.818, 10516.275, 166.561, 52669.319 20/05/05,21:02:48,14,11,1, 11.9,1,1, 2.818, 10516.361, 166.597, 52669.348 20/05/05,21:02:48,15,11,1, 11.9,1,1, 2.818, 10516.398, 166.542, 52669.313 20/05/05,21:02:48,16,11,1, 11.9,1,1, 2.818, 10516.430, 166.531, 52669.333 20/05/05,21:02:48,17,11,1, 11.9,1,1, 2.818, 10516.483, 166.546, 52669.356 20/05/05,21:02:48,18,11,1, 11.9,1,1, 2.818, 10516.505, 166.474, 52669.310 20/05/05,21:02:48,19,11,1, 11.9,1,1, 2.818, 10516.553, 166.490, 52669.282 20/05/05,21:02:49,00,11,1, 11.9,1,1, 2.821, 10517.280, 166.440, 52669.173 20/05/05,21:02:49,01,11,1, 11.9,1,1, 2.821, 10516.612, 166.443, 52669.294 20/05/05,21:02:49,02,11,1, 11.9,1,1, 2.821, 10516.633, 166.435, 52669.506 20/05/05,21:02:49,03,11,1, 11.9,1,1, 2.821, 10516.702, 166.462, 52669.332 20/05/05,21:02:49,04,11,1, 11.9,1,1, 2.821, 10516.718, 166.447, 52669.268 20/05/05,21:02:49,05,11,1, 11.9,1,1, 2.821, 10516.781, 166.414, 52669.268 20/05/05,21:02:49,06,11,1, 11.9,1,1, 2.821, 10516.817, 166.436, 52669.244 20/05/05,21:02:49,07,11,1, 11.9,1,1, 2.821, 10516.841, 166.356, 52669.213 20/05/05,21:02:49,08,11,1, 11.9,1,1, 2.821, 10516.910, 166.434, 52669.226 20/05/05,21:02:49,09,11,1, 11.9,1,1, 2.821, 10516.937, 166.432, 52669.230 20/05/05,21:02:49,10,11,1, 11.9,1,1, 2.821, 10516.984, 166.408, 52669.202 20/05/05,21:02:49,11,11,1, 11.9,1,1, 2.821, 10517.019, 166.412, 52669.224 20/05/05,21:02:49,12,11,1, 11.9,1,1, 2.821, 10517.030, 166.439, 52669.178 20/05/05,21:02:49,13,11,1, 11.9,1,1, 2.821, 10517.067, 166.410, 52669.156 20/05/05,21:02:49,14,11,1, 11.9,1,1, 2.821, 10517.107, 166.459, 52669.188 20/05/05,21:02:49,15,11,1, 11.9,1,1, 2.821, 10517.137, 166.438, 52669.145 20/05/05,21:02:49,16,11,1, 11.9,1,1, 2.821, 10517.184, 166.423, 52669.138 20/05/05,21:02:49,17,11,1, 11.9,1,1, 2.821, 10517.235, 166.490, 52669.202 20/05/05,21:02:49,18,11,1, 11.9,1,1, 2.821, 10517.247, 166.410, 52669.156 20/05/05,21:02:49,19,11,1, 11.9,1,1, 2.821, 10517.281, 166.440, 52669.173 20/05/05,21:02:50,00,11,1, 11.9,1,1, 2.817, 10517.998, 166.278, 52668.992 20/05/05,21:02:50,01,11,1, 11.9,1,1, 2.817, 10517.345, 166.438, 52669.267 20/05/05,21:02:50,02,11,1, 11.9,1,1, 2.817, 10517.407, 166.447, 52669.096 20/05/05,21:02:50,03,11,1, 11.9,1,1, 2.817, 10517.403, 166.444, 52669.210 20/05/05,21:02:50,04,11,1, 11.9,1,1, 2.817, 10517.439, 166.424, 52669.032 20/05/05,21:02:50,05,11,1, 11.9,1,1, 2.817, 10517.483, 166.410, 52669.106 20/05/05,21:02:50,06,11,1, 11.9,1,1, 2.817, 10517.533, 166.425, 52669.063 20/05/05,21:02:50,07,11,1, 11.9,1,1, 2.817, 10517.567, 166.363, 52669.007 20/05/05,21:02:50,08,11,1, 11.9,1,1, 2.817, 10517.609, 166.400, 52669.037 20/05/05,21:02:50,09,11,1, 11.9,1,1, 2.817, 10517.662, 166.372, 52669.029 20/05/05,21:02:50,10,11,1, 11.9,1,1, 2.817, 10517.662, 166.338, 52669.032 20/05/05,21:02:50,11,11,1, 11.9,1,1, 2.817, 10517.736, 166.394, 52669.088 20/05/05,21:02:50,12,11,1, 11.9,1,1, 2.817, 10517.748, 166.341, 52669.064 20/05/05,21:02:50,13,11,1, 11.9,1,1, 2.817, 10517.813, 166.346, 52669.036 20/05/05,21:02:50,14,11,1, 11.9,1,1, 2.817, 10517.847, 166.342, 52669.010 20/05/05,21:02:50,15,11,1, 11.9,1,1, 2.817, 10517.885, 166.305, 52669.029 20/05/05,21:02:50,16,11,1, 11.9,1,1, 2.817, 10517.905, 166.331, 52669.038 20/05/05,21:02:50,17,11,1, 11.9,1,1, 2.817, 10517.941, 166.324, 52668.983 20/05/05,21:02:50,18,11,1, 11.9,1,1, 2.817, 10517.963, 166.282, 52668.969 20/05/05,21:02:50,19,11,1, 11.9,1,1, 2.817, 10518.000, 166.278, 52668.992 20/05/05,21:02:51,00,11,1, 11.9,1,1, 2.817, 10518.615, 166.256, 52668.915 20/05/05,21:02:51,01,11,1, 11.9,1,1, 2.817, 10518.083, 166.258, 52668.934 20/05/05,21:02:51,02,11,1, 11.9,1,1, 2.817, 10518.125, 166.303, 52668.967 20/05/05,21:02:51,03,11,1, 11.9,1,1, 2.817, 10518.116, 166.265, 52668.956 20/05/05,21:02:51,04,11,1, 11.9,1,1, 2.817, 10518.145, 166.238, 52668.909 20/05/05,21:02:51,05,11,1, 11.9,1,1, 2.817, 10518.185, 166.295, 52668.962 20/05/05,21:02:51,06,11,1, 11.9,1,1, 2.817, 10518.229, 166.250, 52668.905 20/05/05,21:02:51,07,11,1, 11.9,1,1, 2.817, 10518.246, 166.233, 52668.876 20/05/05,21:02:51,08,11,1, 11.9,1,1, 2.817, 10518.282, 166.259, 52668.904 20/05/05,21:02:51,09,11,1, 11.9,1,1, 2.817, 10518.320, 166.235, 52668.924 20/05/05,21:02:51,10,11,1, 11.9,1,1, 2.817, 10518.365, 166.237, 52668.912 20/05/05,21:02:51,11,11,1, 11.9,1,1, 2.817, 10518.384, 166.261, 52668.918 20/05/05,21:02:51,12,11,1, 11.9,1,1, 2.817, 10518.420, 166.231, 52668.867 20/05/05,21:02:51,13,11,1, 11.9,1,1, 2.817, 10518.458, 166.232, 52668.903 20/05/05,21:02:51,14,11,1, 11.9,1,1, 2.817, 10518.487, 166.258, 52668.897 20/05/05,21:02:51,15,11,1, 11.9,1,1, 2.817, 10518.528, 166.222, 52668.881 20/05/05,21:02:51,16,11,1, 11.9,1,1, 2.817, 10518.531, 166.259, 52668.902 20/05/05,21:02:51,17,11,1, 11.9,1,1, 2.817, 10518.563, 166.233, 52668.874 20/05/05,21:02:51,18,11,1, 11.9,1,1, 2.817, 10518.583, 166.244, 52668.850 20/05/05,21:02:51,19,11,1, 11.9,1,1, 2.817, 10518.624, 166.256, 52668.915 20/05/05,21:02:52,00,11,1, 11.9,1,1, 2.817, 10519.116, 166.541, 52668.821 20/05/05,21:02:52,01,11,1, 11.9,1,1, 2.817, 10518.669, 166.285, 52668.833 20/05/05,21:02:52,02,11,1, 11.9,1,1, 2.817, 10518.677, 166.301, 52668.840 20/05/05,21:02:52,03,11,1, 11.9,1,1, 2.817, 10518.706, 166.321, 52668.816 20/05/05,21:02:52,04,11,1, 11.9,1,1, 2.817, 10518.740, 166.285, 52668.823 20/05/05,21:02:52,05,11,1, 11.9,1,1, 2.817, 10518.778, 166.337, 52668.849 20/05/05,21:02:52,06,11,1, 11.9,1,1, 2.817, 10518.775, 166.329, 52668.801 20/05/05,21:02:52,07,11,1, 11.9,1,1, 2.817, 10518.828, 166.363, 52668.802 20/05/05,21:02:52,08,11,1, 11.9,1,1, 2.817, 10518.864, 166.389, 52668.832 20/05/05,21:02:52,09,11,1, 11.9,1,1, 2.817, 10518.860, 166.391, 52668.805 20/05/05,21:02:52,10,11,1, 11.9,1,1, 2.817, 10518.913, 166.456, 52668.826 20/05/05,21:02:52,11,11,1, 11.9,1,1, 2.817, 10518.903, 166.404, 52668.782 20/05/05,21:02:52,12,11,1, 11.9,1,1, 2.817, 10518.904, 166.412, 52668.829 20/05/05,21:02:52,13,11,1, 11.9,1,1, 2.817, 10518.967, 166.430, 52668.799 20/05/05,21:02:52,14,11,1, 11.9,1,1, 2.817, 10518.996, 166.464, 52668.829 20/05/05,21:02:52,15,11,1, 11.9,1,1, 2.817, 10519.012, 166.459, 52668.819 20/05/05,21:02:52,16,11,1, 11.9,1,1, 2.817, 10519.052, 166.478, 52668.818 20/05/05,21:02:52,17,11,1, 11.9,1,1, 2.817, 10519.083, 166.490, 52668.829 20/05/05,21:02:52,18,11,1, 11.9,1,1, 2.817, 10519.099, 166.519, 52668.804 20/05/05,21:02:52,19,11,1, 11.9,1,1, 2.817, 10519.123, 166.541, 52668.821 20/05/05,21:02:53,00,11,1, 11.8,1,1, 2.816, 10519.642, 166.692, 52668.757 20/05/05,21:02:53,01,11,1, 11.8,1,1, 2.816, 10519.190, 166.569, 52668.827 20/05/05,21:02:53,02,11,1, 11.8,1,1, 2.816, 10519.187, 166.558, 52668.808 20/05/05,21:02:53,03,11,1, 11.8,1,1, 2.816, 10519.224, 166.579, 52668.791 20/05/05,21:02:53,04,11,1, 11.8,1,1, 2.816, 10519.269, 166.614, 52668.869 20/05/05,21:02:53,05,11,1, 11.8,1,1, 2.816, 10519.297, 166.567, 52668.832 20/05/05,21:02:53,06,11,1, 11.8,1,1, 2.816, 10519.341, 166.582, 52668.824 20/05/05,21:02:53,07,11,1, 11.8,1,1, 2.816, 10519.366, 166.581, 52668.797 20/05/05,21:02:53,08,11,1, 11.8,1,1, 2.816, 10519.412, 166.617, 52668.839 20/05/05,21:02:53,09,11,1, 11.8,1,1, 2.816, 10519.392, 166.541, 52668.773 20/05/05,21:02:53,10,11,1, 11.8,1,1, 2.816, 10519.452, 166.608, 52668.796 20/05/05,21:02:53,11,11,1, 11.8,1,1, 2.816, 10519.473, 166.573, 52668.755 20/05/05,21:02:53,12,11,1, 11.8,1,1, 2.816, 10519.479, 166.602, 52668.796 20/05/05,21:02:53,13,11,1, 11.8,1,1, 2.816, 10519.551, 166.635, 52668.771 20/05/05,21:02:53,14,11,1, 11.8,1,1, 2.816, 10519.550, 166.656, 52668.777 20/05/05,21:02:53,15,11,1, 11.8,1,1, 2.816, 10519.551, 166.628, 52668.746 20/05/05,21:02:53,16,11,1, 11.8,1,1, 2.816, 10519.595, 166.668, 52668.792 20/05/05,21:02:53,17,11,1, 11.8,1,1, 2.816, 10519.617, 166.669, 52668.774 20/05/05,21:02:53,18,11,1, 11.8,1,1, 2.816, 10519.645, 166.671, 52668.751 20/05/05,21:02:53,19,11,1, 11.8,1,1, 2.816, 10519.644, 166.692, 52668.757 20/05/05,21:02:54,00,11,1, 11.9,1,1, 2.819, 10519.900, 166.741, 52668.755 20/05/05,21:02:54,01,11,1, 11.9,1,1, 2.819, 10519.682, 166.701, 52668.755 20/05/05,21:02:54,02,11,1, 11.9,1,1, 2.819, 10519.703, 166.705, 52668.764 20/05/05,21:02:54,03,11,1, 11.9,1,1, 2.819, 10519.727, 166.730, 52668.790 20/05/05,21:02:54,04,11,1, 11.9,1,1, 2.819, 10519.742, 166.693, 52668.721 20/05/05,21:02:54,05,11,1, 11.9,1,1, 2.819, 10519.784, 166.695, 52668.753 20/05/05,21:02:54,06,11,1, 11.9,1,1, 2.819, 10519.766, 166.723, 52668.747 20/05/05,21:02:54,07,11,1, 11.9,1,1, 2.819, 10519.774, 166.709, 52668.726 20/05/05,21:02:54,08,11,1, 11.9,1,1, 2.819, 10519.780, 166.713, 52668.702 20/05/05,21:02:54,09,11,1, 11.9,1,1, 2.819, 10519.814, 166.765, 52668.784 20/05/05,21:02:54,10,11,1, 11.9,1,1, 2.819, 10519.793, 166.736, 52668.725 20/05/05,21:02:54,11,11,1, 11.9,1,1, 2.819, 10519.805, 166.746, 52668.735 20/05/05,21:02:54,12,11,1, 11.9,1,1, 2.819, 10519.829, 166.786, 52668.771 20/05/05,21:02:54,13,11,1, 11.9,1,1, 2.819, 10519.827, 166.750, 52668.780 20/05/05,21:02:54,14,11,1, 11.9,1,1, 2.819, 10519.814, 166.724, 52668.767 20/05/05,21:02:54,15,11,1, 11.9,1,1, 2.819, 10519.856, 166.783, 52668.637 20/05/05,21:02:54,16,11,1, 11.9,1,1, 2.819, 10519.859, 166.769, 52668.566 20/05/05,21:02:54,17,11,1, 11.9,1,1, 2.819, 10519.898, 166.758, 52668.781 20/05/05,21:02:54,18,11,1, 11.9,1,1, 2.819, 10519.894, 166.774, 52668.709 20/05/05,21:02:54,19,11,1, 11.9,1,1, 2.819, 10519.902, 166.741, 52668.755 20/05/05,21:02:55,00,11,1, 11.9,1,1, 2.815, 10520.059, 166.900, 52668.756 20/05/05,21:02:55,01,11,1, 11.9,1,1, 2.815, 10519.920, 166.805, 52668.797 20/05/05,21:02:55,02,11,1, 11.9,1,1, 2.815, 10519.898, 166.823, 52668.774 20/05/05,21:02:55,03,11,1, 11.9,1,1, 2.815, 10519.895, 166.774, 52668.756 20/05/05,21:02:55,04,11,1, 11.9,1,1, 2.815, 10519.941, 166.843, 52668.810 20/05/05,21:02:55,05,11,1, 11.9,1,1, 2.815, 10519.916, 166.826, 52668.813 20/05/05,21:02:55,06,11,1, 11.9,1,1, 2.815, 10519.937, 166.810, 52668.725 20/05/05,21:02:55,07,11,1, 11.9,1,1, 2.815, 10519.948, 166.839, 52668.787 20/05/05,21:02:55,08,11,1, 11.9,1,1, 2.815, 10519.984, 166.868, 52668.788 20/05/05,21:02:55,09,11,1, 11.9,1,1, 2.815, 10519.961, 166.828, 52668.737 20/05/05,21:02:55,10,11,1, 11.9,1,1, 2.815, 10519.966, 166.844, 52668.749 20/05/05,21:02:55,11,11,1, 11.9,1,1, 2.815, 10519.996, 166.901, 52668.811 20/05/05,21:02:55,12,11,1, 11.9,1,1, 2.815, 10519.964, 166.850, 52668.748 20/05/05,21:02:55,13,11,1, 11.9,1,1, 2.815, 10520.001, 166.878, 52668.796 20/05/05,21:02:55,14,11,1, 11.9,1,1, 2.815, 10520.017, 166.920, 52668.815 20/05/05,21:02:55,15,11,1, 11.9,1,1, 2.815, 10519.981, 166.878, 52668.754 20/05/05,21:02:55,16,11,1, 11.9,1,1, 2.815, 10520.012, 166.877, 52668.738 20/05/05,21:02:55,17,11,1, 11.9,1,1, 2.815, 10520.045, 166.934, 52668.752 20/05/05,21:02:55,18,11,1, 11.9,1,1, 2.815, 10520.037, 166.880, 52668.714 20/05/05,21:02:55,19,11,1, 11.9,1,1, 2.815, 10520.062, 166.900, 52668.756 20/05/05,21:02:56,00,11,1, 11.9,1,1, 2.818, 10520.384, 167.035, 52668.714 20/05/05,21:02:56,01,11,1, 11.9,1,1, 2.818, 10520.059, 166.948, 52668.788 20/05/05,21:02:56,02,11,1, 11.9,1,1, 2.818, 10520.069, 166.931, 52668.711 20/05/05,21:02:56,03,11,1, 11.9,1,1, 2.818, 10520.098, 166.984, 52668.936 20/05/05,21:02:56,04,11,1, 11.9,1,1, 2.818, 10520.096, 166.952, 52668.788 20/05/05,21:02:56,05,11,1, 11.9,1,1, 2.818, 10520.127, 166.963, 52668.766 20/05/05,21:02:56,06,11,1, 11.9,1,1, 2.818, 10520.167, 167.005, 52668.805 20/05/05,21:02:56,07,11,1, 11.9,1,1, 2.818, 10520.153, 166.947, 52668.748 20/05/05,21:02:56,08,11,1, 11.9,1,1, 2.818, 10520.177, 166.974, 52668.738 20/05/05,21:02:56,09,11,1, 11.9,1,1, 2.818, 10520.211, 167.015, 52668.743 20/05/05,21:02:56,10,11,1, 11.9,1,1, 2.818, 10520.214, 166.998, 52668.766 20/05/05,21:02:56,11,11,1, 11.9,1,1, 2.818, 10520.259, 166.984, 52668.772 20/05/05,21:02:56,12,11,1, 11.9,1,1, 2.818, 10520.259, 167.036, 52668.774 20/05/05,21:02:56,13,11,1, 11.9,1,1, 2.818, 10520.250, 167.013, 52668.747 20/05/05,21:02:56,14,11,1, 11.9,1,1, 2.818, 10520.298, 167.035, 52668.753 20/05/05,21:02:56,15,11,1, 11.9,1,1, 2.818, 10520.340, 167.000, 52668.763 20/05/05,21:02:56,16,11,1, 11.9,1,1, 2.818, 10520.368, 167.047, 52668.748 20/05/05,21:02:56,17,11,1, 11.9,1,1, 2.818, 10520.354, 167.040, 52668.750 20/05/05,21:02:56,18,11,1, 11.9,1,1, 2.818, 10520.406, 167.051, 52668.772 20/05/05,21:02:56,19,11,1, 11.9,1,1, 2.818, 10520.390, 167.035, 52668.714 20/05/05,21:02:57,00,11,1, 11.9,1,1, 2.815, 10520.560, 166.925, 52668.663 20/05/05,21:02:57,01,11,1, 11.9,1,1, 2.815, 10520.449, 167.074, 52668.776 20/05/05,21:02:57,02,11,1, 11.9,1,1, 2.815, 10520.438, 167.017, 52668.762 20/05/05,21:02:57,03,11,1, 11.9,1,1, 2.815, 10520.457, 167.036, 52668.768 20/05/05,21:02:57,04,11,1, 11.9,1,1, 2.815, 10520.466, 167.014, 52668.752 20/05/05,21:02:57,05,11,1, 11.9,1,1, 2.815, 10520.494, 167.048, 52668.770 20/05/05,21:02:57,06,11,1, 11.9,1,1, 2.815, 10520.474, 166.996, 52668.680 20/05/05,21:02:57,07,11,1, 11.9,1,1, 2.815, 10520.483, 167.026, 52668.743 20/05/05,21:02:57,08,11,1, 11.9,1,1, 2.815, 10520.504, 167.002, 52668.719 20/05/05,21:02:57,09,11,1, 11.9,1,1, 2.815, 10520.490, 166.959, 52668.687 20/05/05,21:02:57,10,11,1, 11.9,1,1, 2.815, 10520.500, 166.989, 52668.750 20/05/05,21:02:57,11,11,1, 11.9,1,1, 2.815, 10520.494, 166.992, 52668.747 20/05/05,21:02:57,12,11,1, 11.9,1,1, 2.815, 10520.528, 166.945, 52668.872 20/05/05,21:02:57,13,11,1, 11.9,1,1, 2.815, 10520.489, 166.968, 52668.699 20/05/05,21:02:57,14,11,1, 11.9,1,1, 2.815, 10520.480, 166.957, 52668.781 20/05/05,21:02:57,15,11,1, 11.9,1,1, 2.815, 10520.492, 166.929, 52668.687 20/05/05,21:02:57,16,11,1, 11.9,1,1, 2.815, 10520.526, 166.926, 52668.694 20/05/05,21:02:57,17,11,1, 11.9,1,1, 2.815, 10520.548, 166.937, 52668.675 20/05/05,21:02:57,18,11,1, 11.9,1,1, 2.815, 10520.569, 166.904, 52668.701 20/05/05,21:02:57,19,11,1, 11.9,1,1, 2.815, 10520.568, 166.925, 52668.663 20/05/05,21:02:58,00,12,1, 11.8,1,1, 2.811, 10520.835, 166.907, 52668.684 20/05/05,21:02:58,01,12,1, 11.8,1,1, 2.811, 10520.583, 166.857, 52668.658 20/05/05,21:02:58,02,12,1, 11.8,1,1, 2.811, 10520.581, 166.898, 52668.691 20/05/05,21:02:58,03,12,1, 11.8,1,1, 2.811, 10520.599, 166.881, 52668.666 20/05/05,21:02:58,04,12,1, 11.8,1,1, 2.811, 10520.604, 166.893, 52668.684 20/05/05,21:02:58,05,12,1, 11.8,1,1, 2.811, 10520.617, 166.896, 52668.651 20/05/05,21:02:58,06,12,1, 11.8,1,1, 2.811, 10520.618, 166.895, 52668.692 20/05/05,21:02:58,07,12,1, 11.8,1,1, 2.811, 10520.636, 166.871, 52668.704 20/05/05,21:02:58,08,12,1, 11.8,1,1, 2.811, 10520.660, 166.879, 52668.672 20/05/05,21:02:58,09,12,1, 11.8,1,1, 2.811, 10520.691, 166.873, 52668.729 20/05/05,21:02:58,10,12,1, 11.8,1,1, 2.811, 10520.683, 166.832, 52668.629 20/05/05,21:02:58,11,12,1, 11.8,1,1, 2.811, 10520.737, 166.870, 52668.689 20/05/05,21:02:58,12,12,1, 11.8,1,1, 2.811, 10520.721, 166.871, 52668.639 20/05/05,21:02:58,13,12,1, 11.8,1,1, 2.811, 10520.753, 166.844, 52668.671 20/05/05,21:02:58,14,12,1, 11.8,1,1, 2.811, 10520.755, 166.873, 52668.678 20/05/05,21:02:58,15,12,1, 11.8,1,1, 2.811, 10520.754, 166.886, 52668.689 20/05/05,21:02:58,16,12,1, 11.8,1,1, 2.811, 10520.769, 166.864, 52668.643 20/05/05,21:02:58,17,12,1, 11.8,1,1, 2.811, 10520.811, 166.880, 52668.687 20/05/05,21:02:58,18,12,1, 11.8,1,1, 2.811, 10520.800, 166.888, 52668.695 20/05/05,21:02:58,19,12,1, 11.8,1,1, 2.811, 10520.837, 166.907, 52668.684 20/05/05,21:02:59,00,12,1, 11.9,1,1, 2.818, 10521.252, 167.009, 52668.675 20/05/05,21:02:59,01,12,1, 11.9,1,1, 2.818, 10520.874, 166.895, 52668.688 20/05/05,21:02:59,02,12,1, 11.9,1,1, 2.818, 10520.875, 166.885, 52668.677 20/05/05,21:02:59,03,12,1, 11.9,1,1, 2.818, 10520.885, 166.922, 52668.695 20/05/05,21:02:59,04,12,1, 11.9,1,1, 2.818, 10520.914, 166.953, 52668.680 20/05/05,21:02:59,05,12,1, 11.9,1,1, 2.818, 10520.911, 166.909, 52668.663 20/05/05,21:02:59,06,12,1, 11.9,1,1, 2.818, 10520.936, 166.917, 52668.678 20/05/05,21:02:59,07,12,1, 11.9,1,1, 2.818, 10520.943, 166.958, 52668.783 20/05/05,21:02:59,08,12,1, 11.9,1,1, 2.818, 10520.972, 166.948, 52668.633 20/05/05,21:02:59,09,12,1, 11.9,1,1, 2.818, 10520.959, 166.901, 52668.562 20/05/05,21:02:59,10,12,1, 11.9,1,1, 2.818, 10521.019, 166.954, 52668.679 20/05/05,21:02:59,11,12,1, 11.9,1,1, 2.818, 10521.051, 166.941, 52668.583 20/05/05,21:02:59,12,12,1, 11.9,1,1, 2.818, 10521.088, 166.943, 52668.634 20/05/05,21:02:59,13,12,1, 11.9,1,1, 2.818, 10521.123, 166.996, 52668.655 20/05/05,21:02:59,14,12,1, 11.9,1,1, 2.818, 10521.098, 166.961, 52668.654 20/05/05,21:02:59,15,12,1, 11.9,1,1, 2.818, 10521.122, 166.964, 52668.592 20/05/05,21:02:59,16,12,1, 11.9,1,1, 2.818, 10521.156, 166.975, 52668.696 20/05/05,21:02:59,17,12,1, 11.9,1,1, 2.818, 10521.169, 166.977, 52668.644 20/05/05,21:02:59,18,12,1, 11.9,1,1, 2.818, 10521.199, 166.937, 52668.623 20/05/05,21:02:59,19,12,1, 11.9,1,1, 2.818, 10521.258, 167.009, 52668.675 20/05/05,21:03:00,00,11,1, 11.8,1,1, 2.814, 10521.486, 166.963, 52668.543 20/05/05,21:03:00,01,11,1, 11.8,1,1, 2.814, 10521.284, 166.980, 52668.652 20/05/05,21:03:00,02,11,1, 11.8,1,1, 2.814, 10521.279, 166.980, 52668.650 20/05/05,21:03:00,03,11,1, 11.8,1,1, 2.814, 10521.312, 166.992, 52668.639 20/05/05,21:03:00,04,11,1, 11.8,1,1, 2.814, 10521.342, 166.972, 52668.634 20/05/05,21:03:00,05,11,1, 11.8,1,1, 2.814, 10521.385, 167.007, 52668.665 20/05/05,21:03:00,06,11,1, 11.8,1,1, 2.814, 10521.382, 166.978, 52668.701 20/05/05,21:03:00,07,11,1, 11.8,1,1, 2.814, 10521.397, 166.987, 52668.602 20/05/05,21:03:00,08,11,1, 11.8,1,1, 2.814, 10521.430, 167.016, 52668.634 20/05/05,21:03:00,09,11,1, 11.8,1,1, 2.814, 10521.444, 167.011, 52668.633 20/05/05,21:03:00,10,11,1, 11.8,1,1, 2.814, 10521.441, 166.974, 52668.643 20/05/05,21:03:00,11,11,1, 11.8,1,1, 2.814, 10521.469, 167.013, 52668.602 20/05/05,21:03:00,12,11,1, 11.8,1,1, 2.814, 10521.460, 167.012, 52668.613 20/05/05,21:03:00,13,11,1, 11.8,1,1, 2.814, 10521.454, 166.973, 52668.579 20/05/05,21:03:00,14,11,1, 11.8,1,1, 2.814, 10521.511, 167.030, 52668.630 20/05/05,21:03:00,15,11,1, 11.8,1,1, 2.814, 10521.496, 166.990, 52668.662 20/05/05,21:03:00,16,11,1, 11.8,1,1, 2.814, 10521.512, 166.973, 52668.621 20/05/05,21:03:00,17,11,1, 11.8,1,1, 2.814, 10521.510, 167.012, 52668.618 20/05/05,21:03:00,18,11,1, 11.8,1,1, 2.814, 10521.513, 167.022, 52668.597 20/05/05,21:03:00,19,11,1, 11.8,1,1, 2.814, 10521.489, 166.963, 52668.543 20/05/05,21:03:01,00,12,1, 11.9,1,1, 2.818, 10521.644, 166.965, 52668.567 20/05/05,21:03:01,01,12,1, 11.9,1,1, 2.818, 10521.535, 167.009, 52668.596 20/05/05,21:03:01,02,12,1, 11.9,1,1, 2.818, 10521.534, 166.991, 52668.561 20/05/05,21:03:01,03,12,1, 11.9,1,1, 2.818, 10521.545, 166.977, 52668.612 20/05/05,21:03:01,04,12,1, 11.9,1,1, 2.818, 10521.562, 166.994, 52668.645 20/05/05,21:03:01,05,12,1, 11.9,1,1, 2.818, 10521.544, 166.976, 52668.572 20/05/05,21:03:01,06,12,1, 11.9,1,1, 2.818, 10521.546, 166.972, 52668.637 20/05/05,21:03:01,07,12,1, 11.9,1,1, 2.818, 10521.567, 166.991, 52668.587 20/05/05,21:03:01,08,12,1, 11.9,1,1, 2.818, 10521.553, 166.958, 52668.566 20/05/05,21:03:01,09,12,1, 11.9,1,1, 2.818, 10521.584, 167.003, 52668.586 20/05/05,21:03:01,10,12,1, 11.9,1,1, 2.818, 10521.587, 166.979, 52668.591 20/05/05,21:03:01,11,12,1, 11.9,1,1, 2.818, 10521.565, 166.981, 52668.567 20/05/05,21:03:01,12,12,1, 11.9,1,1, 2.818, 10521.608, 166.990, 52668.607 20/05/05,21:03:01,13,12,1, 11.9,1,1, 2.818, 10521.608, 166.994, 52668.570 20/05/05,21:03:01,14,12,1, 11.9,1,1, 2.818, 10521.600, 166.954, 52668.535 20/05/05,21:03:01,15,12,1, 11.9,1,1, 2.818, 10521.606, 166.939, 52668.579 20/05/05,21:03:01,16,12,1, 11.9,1,1, 2.818, 10521.633, 166.969, 52668.543 20/05/05,21:03:01,17,12,1, 11.9,1,1, 2.818, 10521.638, 166.943, 52668.547 20/05/05,21:03:01,18,12,1, 11.9,1,1, 2.818, 10521.668, 166.992, 52668.584 20/05/05,21:03:01,19,12,1, 11.9,1,1, 2.818, 10521.647, 166.965, 52668.567 20/05/05,21:03:02,00,12,1, 11.8,1,1, 2.817, 10522.112, 166.914, 52668.532 20/05/05,21:03:02,01,12,1, 11.8,1,1, 2.817, 10521.681, 166.924, 52668.499 20/05/05,21:03:02,02,12,1, 11.8,1,1, 2.817, 10521.743, 166.989, 52668.584 20/05/05,21:03:02,03,12,1, 11.8,1,1, 2.817, 10521.718, 166.947, 52668.518 20/05/05,21:03:02,04,12,1, 11.8,1,1, 2.817, 10521.764, 166.945, 52668.533 20/05/05,21:03:02,05,12,1, 11.8,1,1, 2.817, 10521.782, 166.934, 52668.581 20/05/05,21:03:02,06,12,1, 11.8,1,1, 2.817, 10521.789, 166.935, 52668.522 20/05/05,21:03:02,07,12,1, 11.8,1,1, 2.817, 10521.781, 166.896, 52668.524 20/05/05,21:03:02,08,12,1, 11.8,1,1, 2.817, 10521.838, 166.918, 52668.485 20/05/05,21:03:02,09,12,1, 11.8,1,1, 2.817, 10521.849, 166.917, 52668.499 20/05/05,21:03:02,10,12,1, 11.8,1,1, 2.817, 10521.871, 166.889, 52668.453 20/05/05,21:03:02,11,12,1, 11.8,1,1, 2.817, 10521.917, 166.934, 52668.521 20/05/05,21:03:02,12,12,1, 11.8,1,1, 2.817, 10521.928, 166.885, 52668.515 20/05/05,21:03:02,13,12,1, 11.8,1,1, 2.817, 10521.935, 166.890, 52668.508 20/05/05,21:03:02,14,12,1, 11.8,1,1, 2.817, 10521.978, 166.907, 52668.523 20/05/05,21:03:02,15,12,1, 11.8,1,1, 2.817, 10522.007, 166.902, 52668.487 20/05/05,21:03:02,16,12,1, 11.8,1,1, 2.817, 10522.061, 166.836, 52668.489 20/05/05,21:03:02,17,12,1, 11.8,1,1, 2.817, 10522.121, 166.905, 52668.299 20/05/05,21:03:02,18,12,1, 11.8,1,1, 2.817, 10522.072, 166.890, 52668.533 20/05/05,21:03:02,19,12,1, 11.8,1,1, 2.817, 10522.117, 166.914, 52668.532 20/05/05,21:03:03,00,11,1, 11.9,1,1, 2.817, 10522.562, 167.019, 52668.430 20/05/05,21:03:03,01,11,1, 11.9,1,1, 2.817, 10522.137, 166.874, 52668.494 20/05/05,21:03:03,02,11,1, 11.9,1,1, 2.817, 10522.160, 166.857, 52668.491 20/05/05,21:03:03,03,11,1, 11.9,1,1, 2.817, 10522.230, 166.899, 52668.463 20/05/05,21:03:03,04,11,1, 11.9,1,1, 2.817, 10522.222, 166.883, 52668.442 20/05/05,21:03:03,05,11,1, 11.9,1,1, 2.817, 10522.284, 166.889, 52668.440 20/05/05,21:03:03,06,11,1, 11.9,1,1, 2.817, 10522.292, 166.924, 52668.493 20/05/05,21:03:03,07,11,1, 11.9,1,1, 2.817, 10522.317, 166.924, 52668.494 20/05/05,21:03:03,08,11,1, 11.9,1,1, 2.817, 10522.337, 166.917, 52668.442 20/05/05,21:03:03,09,11,1, 11.9,1,1, 2.817, 10522.391, 166.935, 52668.471 20/05/05,21:03:03,10,11,1, 11.9,1,1, 2.817, 10522.377, 166.948, 52668.437 20/05/05,21:03:03,11,11,1, 11.9,1,1, 2.817, 10522.396, 166.946, 52668.409 20/05/05,21:03:03,12,11,1, 11.9,1,1, 2.817, 10522.418, 166.974, 52668.492 20/05/05,21:03:03,13,11,1, 11.9,1,1, 2.817, 10522.435, 166.959, 52668.440 20/05/05,21:03:03,14,11,1, 11.9,1,1, 2.817, 10522.448, 166.933, 52668.420 20/05/05,21:03:03,15,11,1, 11.9,1,1, 2.817, 10522.476, 166.974, 52668.439 20/05/05,21:03:03,16,11,1, 11.9,1,1, 2.817, 10522.519, 166.986, 52668.410 20/05/05,21:03:03,17,11,1, 11.9,1,1, 2.817, 10522.524, 166.957, 52668.408 20/05/05,21:03:03,18,11,1, 11.9,1,1, 2.817, 10522.555, 167.003, 52668.464 20/05/05,21:03:03,19,11,1, 11.9,1,1, 2.817, 10522.567, 167.019, 52668.430 20/05/05,21:03:04,00,12,1, 11.9,1,1, 2.817, 10522.904, 166.993, 52668.282 20/05/05,21:03:04,01,12,1, 11.9,1,1, 2.817, 10522.603, 167.016, 52668.476 20/05/05,21:03:04,02,12,1, 11.9,1,1, 2.817, 10522.617, 167.017, 52668.432 20/05/05,21:03:04,03,12,1, 11.9,1,1, 2.817, 10522.625, 167.005, 52668.379 20/05/05,21:03:04,04,12,1, 11.9,1,1, 2.817, 10522.642, 167.019, 52668.401 20/05/05,21:03:04,05,12,1, 11.9,1,1, 2.817, 10522.667, 167.030, 52668.461 20/05/05,21:03:04,06,12,1, 11.9,1,1, 2.817, 10522.650, 166.990, 52668.389 20/05/05,21:03:04,07,12,1, 11.9,1,1, 2.817, 10522.722, 167.032, 52668.454 20/05/05,21:03:04,08,12,1, 11.9,1,1, 2.817, 10522.711, 167.040, 52668.429 20/05/05,21:03:04,09,12,1, 11.9,1,1, 2.817, 10522.747, 167.035, 52668.442 20/05/05,21:03:04,10,12,1, 11.9,1,1, 2.817, 10522.748, 167.009, 52668.397 20/05/05,21:03:04,11,12,1, 11.9,1,1, 2.817, 10522.783, 167.057, 52668.443 20/05/05,21:03:04,12,12,1, 11.9,1,1, 2.817, 10522.780, 166.994, 52668.403 20/05/05,21:03:04,13,12,1, 11.9,1,1, 2.817, 10522.808, 167.021, 52668.367 20/05/05,21:03:04,14,12,1, 11.9,1,1, 2.817, 10522.817, 167.047, 52668.423 20/05/05,21:03:04,15,12,1, 11.9,1,1, 2.817, 10522.832, 167.025, 52668.404 20/05/05,21:03:04,16,12,1, 11.9,1,1, 2.817, 10522.847, 167.039, 52668.375 20/05/05,21:03:04,17,12,1, 11.9,1,1, 2.817, 10522.880, 167.047, 52668.393 20/05/05,21:03:04,18,12,1, 11.9,1,1, 2.817, 10522.857, 167.013, 52668.366 20/05/05,21:03:04,19,12,1, 11.9,1,1, 2.817, 10522.906, 166.993, 52668.282 20/05/05,21:03:05,00,12,1, 11.8,1,1, 2.817, 10523.388, 167.025, 52668.334 20/05/05,21:03:05,01,12,1, 11.8,1,1, 2.817, 10522.906, 167.051, 52668.405 20/05/05,21:03:05,02,12,1, 11.8,1,1, 2.817, 10522.941, 167.058, 52668.385 20/05/05,21:03:05,03,12,1, 11.8,1,1, 2.817, 10522.992, 167.022, 52668.345 20/05/05,21:03:05,04,12,1, 11.8,1,1, 2.817, 10522.994, 167.047, 52668.413 20/05/05,21:03:05,05,12,1, 11.8,1,1, 2.817, 10523.012, 167.039, 52668.372 20/05/05,21:03:05,06,12,1, 11.8,1,1, 2.817, 10523.056, 167.097, 52668.680 20/05/05,21:03:05,07,12,1, 11.8,1,1, 2.817, 10523.110, 167.056, 52668.372 20/05/05,21:03:05,08,12,1, 11.8,1,1, 2.817, 10523.094, 167.074, 52668.403 20/05/05,21:03:05,09,12,1, 11.8,1,1, 2.817, 10523.128, 167.061, 52668.357 20/05/05,21:03:05,10,12,1, 11.8,1,1, 2.817, 10523.145, 167.056, 52668.362 20/05/05,21:03:05,11,12,1, 11.8,1,1, 2.817, 10523.173, 167.067, 52668.414 20/05/05,21:03:05,12,12,1, 11.8,1,1, 2.817, 10523.165, 167.045, 52668.391 20/05/05,21:03:05,13,12,1, 11.8,1,1, 2.817, 10523.219, 167.067, 52668.402 20/05/05,21:03:05,14,12,1, 11.8,1,1, 2.817, 10523.238, 167.061, 52668.427 20/05/05,21:03:05,15,12,1, 11.8,1,1, 2.817, 10523.262, 167.054, 52668.369 20/05/05,21:03:05,16,12,1, 11.8,1,1, 2.817, 10523.299, 167.048, 52668.392 20/05/05,21:03:05,17,12,1, 11.8,1,1, 2.817, 10523.301, 167.020, 52668.362 20/05/05,21:03:05,18,12,1, 11.8,1,1, 2.817, 10523.335, 167.043, 52668.354 20/05/05,21:03:05,19,12,1, 11.8,1,1, 2.817, 10523.393, 167.025, 52668.334 20/05/05,21:03:06,00,11,1, 11.9,1,1, 2.818, 10523.806, 167.070, 52668.221 20/05/05,21:03:06,01,11,1, 11.9,1,1, 2.818, 10523.392, 167.027, 52668.330 20/05/05,21:03:06,02,11,1, 11.9,1,1, 2.818, 10523.445, 167.001, 52668.336 20/05/05,21:03:06,03,11,1, 11.9,1,1, 2.818, 10523.480, 167.008, 52668.371 20/05/05,21:03:06,04,11,1, 11.9,1,1, 2.818, 10523.484, 166.998, 52668.290 20/05/05,21:03:06,05,11,1, 11.9,1,1, 2.818, 10523.521, 167.021, 52668.290 20/05/05,21:03:06,06,11,1, 11.9,1,1, 2.818, 10523.516, 166.995, 52668.299 20/05/05,21:03:06,07,11,1, 11.9,1,1, 2.818, 10523.536, 167.038, 52668.265 20/05/05,21:03:06,08,11,1, 11.9,1,1, 2.818, 10523.567, 166.984, 52668.284 20/05/05,21:03:06,09,11,1, 11.9,1,1, 2.818, 10523.582, 167.005, 52668.272 20/05/05,21:03:06,10,11,1, 11.9,1,1, 2.818, 10523.620, 167.023, 52668.290 20/05/05,21:03:06,11,11,1, 11.9,1,1, 2.818, 10523.641, 167.029, 52668.241 20/05/05,21:03:06,12,11,1, 11.9,1,1, 2.818, 10523.688, 167.022, 52668.199 20/05/05,21:03:06,13,11,1, 11.9,1,1, 2.818, 10523.673, 167.029, 52668.294 20/05/05,21:03:06,14,11,1, 11.9,1,1, 2.818, 10523.686, 167.019, 52668.292 20/05/05,21:03:06,15,11,1, 11.9,1,1, 2.818, 10523.751, 167.042, 52668.298 20/05/05,21:03:06,16,11,1, 11.9,1,1, 2.818, 10523.762, 167.054, 52668.316 20/05/05,21:03:06,17,11,1, 11.9,1,1, 2.818, 10523.777, 167.063, 52668.241 20/05/05,21:03:06,18,11,1, 11.9,1,1, 2.818, 10523.810, 167.063, 52668.239 20/05/05,21:03:06,19,11,1, 11.9,1,1, 2.818, 10523.812, 167.070, 52668.221 20/05/05,21:03:07,00,11,1, 11.8,1,1, 2.817, 10524.248, 167.047, 52668.166 20/05/05,21:03:07,01,11,1, 11.8,1,1, 2.817, 10523.850, 167.112, 52668.282 20/05/05,21:03:07,02,11,1, 11.8,1,1, 2.817, 10523.883, 167.108, 52668.228 20/05/05,21:03:07,03,11,1, 11.8,1,1, 2.817, 10523.924, 167.119, 52668.275 20/05/05,21:03:07,04,11,1, 11.8,1,1, 2.817, 10523.908, 167.114, 52668.247 20/05/05,21:03:07,05,11,1, 11.8,1,1, 2.817, 10523.958, 167.133, 52668.273 20/05/05,21:03:07,06,11,1, 11.8,1,1, 2.817, 10523.973, 167.092, 52668.215 20/05/05,21:03:07,07,11,1, 11.8,1,1, 2.817, 10524.020, 167.128, 52668.243 20/05/05,21:03:07,08,11,1, 11.8,1,1, 2.817, 10524.010, 167.108, 52668.193 20/05/05,21:03:07,09,11,1, 11.8,1,1, 2.817, 10524.060, 167.116, 52668.189 20/05/05,21:03:07,10,11,1, 11.8,1,1, 2.817, 10524.088, 167.100, 52668.227 20/05/05,21:03:07,11,11,1, 11.8,1,1, 2.817, 10524.101, 167.079, 52668.216 20/05/05,21:03:07,12,11,1, 11.8,1,1, 2.817, 10524.119, 167.125, 52668.236 20/05/05,21:03:07,13,11,1, 11.8,1,1, 2.817, 10524.168, 167.083, 52668.215 20/05/05,21:03:07,14,11,1, 11.8,1,1, 2.817, 10524.189, 167.076, 52668.189 20/05/05,21:03:07,15,11,1, 11.8,1,1, 2.817, 10524.167, 167.089, 52668.155 20/05/05,21:03:07,16,11,1, 11.8,1,1, 2.817, 10524.210, 167.058, 52668.206 20/05/05,21:03:07,17,11,1, 11.8,1,1, 2.817, 10524.205, 167.065, 52668.136 20/05/05,21:03:07,18,11,1, 11.8,1,1, 2.817, 10524.246, 167.066, 52668.167 20/05/05,21:03:07,19,11,1, 11.8,1,1, 2.817, 10524.256, 167.047, 52668.166 20/05/05,21:03:08,00,11,1, 11.9,1,1, 2.818, 10524.573, 166.681, 52667.885 20/05/05,21:03:08,01,11,1, 11.9,1,1, 2.818, 10524.280, 166.998, 52668.154 20/05/05,21:03:08,02,11,1, 11.9,1,1, 2.818, 10524.313, 166.979, 52668.119 20/05/05,21:03:08,03,11,1, 11.9,1,1, 2.818, 10524.315, 166.966, 52668.109 20/05/05,21:03:08,04,11,1, 11.9,1,1, 2.818, 10524.335, 166.977, 52668.082 20/05/05,21:03:08,05,11,1, 11.9,1,1, 2.818, 10524.343, 166.978, 52668.061 20/05/05,21:03:08,06,11,1, 11.9,1,1, 2.818, 10524.343, 166.923, 52668.077 20/05/05,21:03:08,07,11,1, 11.9,1,1, 2.818, 10524.346, 166.914, 52668.076 20/05/05,21:03:08,08,11,1, 11.9,1,1, 2.818, 10524.397, 166.894, 52668.062 20/05/05,21:03:08,09,11,1, 11.9,1,1, 2.818, 10524.408, 166.894, 52668.042 20/05/05,21:03:08,10,11,1, 11.9,1,1, 2.818, 10524.410, 166.842, 52668.047 20/05/05,21:03:08,11,11,1, 11.9,1,1, 2.818, 10524.454, 166.840, 52668.045 20/05/05,21:03:08,12,11,1, 11.9,1,1, 2.818, 10524.457, 166.845, 52668.003 20/05/05,21:03:08,13,11,1, 11.9,1,1, 2.818, 10524.512, 166.803, 52668.003 20/05/05,21:03:08,14,11,1, 11.9,1,1, 2.818, 10524.482, 166.778, 52667.951 20/05/05,21:03:08,15,11,1, 11.9,1,1, 2.818, 10524.513, 166.757, 52667.975 20/05/05,21:03:08,16,11,1, 11.9,1,1, 2.818, 10524.525, 166.772, 52667.946 20/05/05,21:03:08,17,11,1, 11.9,1,1, 2.818, 10524.522, 166.736, 52667.899 20/05/05,21:03:08,18,11,1, 11.9,1,1, 2.818, 10524.614, 166.703, 52667.952 20/05/05,21:03:08,19,11,1, 11.9,1,1, 2.818, 10524.579, 166.681, 52667.885 20/05/05,21:03:09,00,11,1, 11.8,1,1, 2.820, 10524.882, 166.410, 52667.739 20/05/05,21:03:09,01,11,1, 11.8,1,1, 2.820, 10524.627, 166.649, 52667.932 20/05/05,21:03:09,02,11,1, 11.8,1,1, 2.820, 10524.640, 166.635, 52667.920 20/05/05,21:03:09,03,11,1, 11.8,1,1, 2.820, 10524.665, 166.613, 52667.886 20/05/05,21:03:09,04,11,1, 11.8,1,1, 2.820, 10524.680, 166.598, 52667.890 20/05/05,21:03:09,05,11,1, 11.8,1,1, 2.820, 10524.669, 166.555, 52667.854 20/05/05,21:03:09,06,11,1, 11.8,1,1, 2.820, 10524.691, 166.547, 52667.832 20/05/05,21:03:09,07,11,1, 11.8,1,1, 2.820, 10524.708, 166.529, 52667.817 20/05/05,21:03:09,08,11,1, 11.8,1,1, 2.820, 10524.719, 166.533, 52667.858 20/05/05,21:03:09,09,11,1, 11.8,1,1, 2.820, 10524.738, 166.518, 52667.827 20/05/05,21:03:09,10,11,1, 11.8,1,1, 2.820, 10524.760, 166.476, 52667.810 20/05/05,21:03:09,11,11,1, 11.8,1,1, 2.820, 10524.783, 166.502, 52667.855 20/05/05,21:03:09,12,11,1, 11.8,1,1, 2.820, 10524.770, 166.469, 52667.803 20/05/05,21:03:09,13,11,1, 11.8,1,1, 2.820, 10524.806, 166.427, 52667.781 20/05/05,21:03:09,14,11,1, 11.8,1,1, 2.820, 10524.804, 166.453, 52667.804 20/05/05,21:03:09,15,11,1, 11.8,1,1, 2.820, 10524.824, 166.456, 52667.783 20/05/05,21:03:09,16,11,1, 11.8,1,1, 2.820, 10524.813, 166.432, 52667.734 20/05/05,21:03:09,17,11,1, 11.8,1,1, 2.820, 10524.855, 166.422, 52667.765 20/05/05,21:03:09,18,11,1, 11.8,1,1, 2.820, 10524.882, 166.417, 52667.765 20/05/05,21:03:09,19,11,1, 11.8,1,1, 2.820, 10524.887, 166.410, 52667.739 20/05/05,21:03:10,00,10,1, 11.9,1,1, 2.817, 10525.216, 166.009, 52667.426 20/05/05,21:03:10,01,10,1, 11.9,1,1, 2.817, 10524.919, 166.389, 52667.861 20/05/05,21:03:10,02,10,1, 11.9,1,1, 2.817, 10524.908, 166.399, 52667.736 20/05/05,21:03:10,03,10,1, 11.9,1,1, 2.817, 10524.948, 166.351, 52667.713 20/05/05,21:03:10,04,10,1, 11.9,1,1, 2.817, 10524.956, 166.341, 52667.707 20/05/05,21:03:10,05,10,1, 11.9,1,1, 2.817, 10524.973, 166.281, 52667.682 20/05/05,21:03:10,06,10,1, 11.9,1,1, 2.817, 10525.016, 166.301, 52667.692 20/05/05,21:03:10,07,10,1, 11.9,1,1, 2.817, 10525.007, 166.235, 52667.574 20/05/05,21:03:10,08,10,1, 11.9,1,1, 2.817, 10525.010, 166.203, 52667.504 20/05/05,21:03:10,09,10,1, 11.9,1,1, 2.817, 10525.063, 166.188, 52667.489 20/05/05,21:03:10,10,10,1, 11.9,1,1, 2.817, 10525.053, 166.206, 52667.565 20/05/05,21:03:10,11,10,1, 11.9,1,1, 2.817, 10525.072, 166.171, 52667.466 20/05/05,21:03:10,12,10,1, 11.9,1,1, 2.817, 10525.141, 166.106, 52667.493 20/05/05,21:03:10,13,10,1, 11.9,1,1, 2.817, 10525.126, 166.112, 52667.485 20/05/05,21:03:10,14,10,1, 11.9,1,1, 2.817, 10525.125, 166.111, 52667.475 20/05/05,21:03:10,15,10,1, 11.9,1,1, 2.817, 10525.171, 166.042, 52667.418 20/05/05,21:03:10,16,10,1, 11.9,1,1, 2.817, 10525.186, 166.086, 52667.472 20/05/05,21:03:10,17,10,1, 11.9,1,1, 2.817, 10525.170, 166.020, 52667.452 20/05/05,21:03:10,18,10,1, 11.9,1,1, 2.817, 10525.186, 166.014, 52667.422 20/05/05,21:03:10,19,10,1, 11.9,1,1, 2.817, 10525.218, 166.009, 52667.426 20/05/05,21:03:11,00,10,1, 11.9,1,1, 2.818, 10525.441, 165.519, 52667.142 20/05/05,21:03:11,01,10,1, 11.9,1,1, 2.818, 10525.267, 165.945, 52667.384 20/05/05,21:03:11,02,10,1, 11.9,1,1, 2.818, 10525.247, 165.957, 52667.440 20/05/05,21:03:11,03,10,1, 11.9,1,1, 2.818, 10525.275, 165.906, 52667.366 20/05/05,21:03:11,04,10,1, 11.9,1,1, 2.818, 10525.291, 165.882, 52667.330 20/05/05,21:03:11,05,10,1, 11.9,1,1, 2.818, 10525.322, 165.870, 52667.373 20/05/05,21:03:11,06,10,1, 11.9,1,1, 2.818, 10525.296, 165.835, 52667.319 20/05/05,21:03:11,07,10,1, 11.9,1,1, 2.818, 10525.331, 165.813, 52667.319 20/05/05,21:03:11,08,10,1, 11.9,1,1, 2.818, 10525.338, 165.811, 52667.329 20/05/05,21:03:11,09,10,1, 11.9,1,1, 2.818, 10525.343, 165.774, 52667.288 20/05/05,21:03:11,10,10,1, 11.9,1,1, 2.818, 10525.361, 165.742, 52667.266 20/05/05,21:03:11,11,10,1, 11.9,1,1, 2.818, 10525.400, 165.780, 52667.356 20/05/05,21:03:11,12,10,1, 11.9,1,1, 2.818, 10525.356, 165.699, 52667.276 20/05/05,21:03:11,13,10,1, 11.9,1,1, 2.818, 10525.422, 165.686, 52667.279 20/05/05,21:03:11,14,10,1, 11.9,1,1, 2.818, 10525.423, 165.681, 52667.283 20/05/05,21:03:11,15,10,1, 11.9,1,1, 2.818, 10525.425, 165.651, 52667.229 20/05/05,21:03:11,16,10,1, 11.9,1,1, 2.818, 10525.427, 165.611, 52667.214 20/05/05,21:03:11,17,10,1, 11.9,1,1, 2.818, 10525.427, 165.615, 52667.210 20/05/05,21:03:11,18,10,1, 11.9,1,1, 2.818, 10525.426, 165.608, 52667.205 20/05/05,21:03:11,19,10,1, 11.9,1,1, 2.818, 10525.447, 165.519, 52667.142 20/05/05,21:03:12,00,10,1, 11.9,1,1, 2.819, 10525.641, 165.244, 52666.987 20/05/05,21:03:12,01,10,1, 11.9,1,1, 2.819, 10525.461, 165.517, 52667.197 20/05/05,21:03:12,02,10,1, 11.9,1,1, 2.819, 10525.501, 165.463, 52667.154 20/05/05,21:03:12,03,10,1, 11.9,1,1, 2.819, 10525.517, 165.494, 52667.117 20/05/05,21:03:12,04,10,1, 11.9,1,1, 2.819, 10525.506, 165.474, 52667.130 20/05/05,21:03:12,05,10,1, 11.9,1,1, 2.819, 10525.518, 165.416, 52667.108 20/05/05,21:03:12,06,10,1, 11.9,1,1, 2.819, 10525.548, 165.425, 52667.148 20/05/05,21:03:12,07,10,1, 11.9,1,1, 2.819, 10525.521, 165.382, 52667.077 20/05/05,21:03:12,08,10,1, 11.9,1,1, 2.819, 10525.538, 165.365, 52667.084 20/05/05,21:03:12,09,10,1, 11.9,1,1, 2.819, 10525.551, 165.354, 52667.071 20/05/05,21:03:12,10,10,1, 11.9,1,1, 2.819, 10525.573, 165.343, 52667.060 20/05/05,21:03:12,11,10,1, 11.9,1,1, 2.819, 10525.569, 165.315, 52667.047 20/05/05,21:03:12,12,10,1, 11.9,1,1, 2.819, 10525.581, 165.315, 52667.027 20/05/05,21:03:12,13,10,1, 11.9,1,1, 2.819, 10525.583, 165.287, 52667.043 20/05/05,21:03:12,14,10,1, 11.9,1,1, 2.819, 10525.600, 165.238, 52667.022 20/05/05,21:03:12,15,10,1, 11.9,1,1, 2.819, 10525.614, 165.259, 52667.047 20/05/05,21:03:12,16,10,1, 11.9,1,1, 2.819, 10525.591, 165.263, 52667.002 20/05/05,21:03:12,17,10,1, 11.9,1,1, 2.819, 10525.631, 165.207, 52666.952 20/05/05,21:03:12,18,10,1, 11.9,1,1, 2.819, 10525.649, 165.208, 52667.029 20/05/05,21:03:12,19,10,1, 11.9,1,1, 2.819, 10525.649, 165.244, 52666.987 20/05/05,21:03:13,00,11,1, 11.9,1,1, 2.814, 10525.783, 164.900, 52666.823 20/05/05,21:03:13,01,11,1, 11.9,1,1, 2.814, 10525.649, 165.191, 52666.958 20/05/05,21:03:13,02,11,1, 11.9,1,1, 2.814, 10525.689, 165.174, 52666.952 20/05/05,21:03:13,03,11,1, 11.9,1,1, 2.814, 10525.673, 165.132, 52666.925 20/05/05,21:03:13,04,11,1, 11.9,1,1, 2.814, 10525.687, 165.131, 52666.913 20/05/05,21:03:13,05,11,1, 11.9,1,1, 2.814, 10525.708, 165.138, 52666.952 20/05/05,21:03:13,06,11,1, 11.9,1,1, 2.814, 10525.698, 165.097, 52666.938 20/05/05,21:03:13,07,11,1, 11.9,1,1, 2.814, 10525.709, 165.094, 52666.901 20/05/05,21:03:13,08,11,1, 11.9,1,1, 2.814, 10525.721, 165.094, 52666.924 20/05/05,21:03:13,09,11,1, 11.9,1,1, 2.814, 10525.704, 165.047, 52666.882 20/05/05,21:03:13,10,11,1, 11.9,1,1, 2.814, 10525.730, 165.055, 52666.896 20/05/05,21:03:13,11,11,1, 11.9,1,1, 2.814, 10525.721, 165.063, 52666.899 20/05/05,21:03:13,12,11,1, 11.9,1,1, 2.814, 10525.737, 165.016, 52666.848 20/05/05,21:03:13,13,11,1, 11.9,1,1, 2.814, 10525.704, 164.998, 52666.756 20/05/05,21:03:13,14,11,1, 11.9,1,1, 2.814, 10525.835, 165.005, 52666.828 20/05/05,21:03:13,15,11,1, 11.9,1,1, 2.814, 10525.728, 164.950, 52666.742 20/05/05,21:03:13,16,11,1, 11.9,1,1, 2.814, 10525.748, 164.956, 52666.780 20/05/05,21:03:13,17,11,1, 11.9,1,1, 2.814, 10525.760, 164.962, 52666.818 20/05/05,21:03:13,18,11,1, 11.9,1,1, 2.814, 10525.779, 164.940, 52666.835 20/05/05,21:03:13,19,11,1, 11.9,1,1, 2.814, 10525.790, 164.900, 52666.823 20/05/05,21:03:14,00,12,1, 11.9,1,1, 2.820, 10525.934, 164.614, 52666.633 20/05/05,21:03:14,01,12,1, 11.9,1,1, 2.820, 10525.792, 164.884, 52666.832 20/05/05,21:03:14,02,12,1, 11.9,1,1, 2.820, 10525.814, 164.844, 52666.772 20/05/05,21:03:14,03,12,1, 11.9,1,1, 2.820, 10525.830, 164.856, 52666.785 20/05/05,21:03:14,04,12,1, 11.9,1,1, 2.820, 10525.832, 164.832, 52666.752 20/05/05,21:03:14,05,12,1, 11.9,1,1, 2.820, 10525.831, 164.819, 52666.765 20/05/05,21:03:14,06,12,1, 11.9,1,1, 2.820, 10525.828, 164.809, 52666.745 20/05/05,21:03:14,07,12,1, 11.9,1,1, 2.820, 10525.848, 164.822, 52666.758 20/05/05,21:03:14,08,12,1, 11.9,1,1, 2.820, 10525.857, 164.760, 52666.700 20/05/05,21:03:14,09,12,1, 11.9,1,1, 2.820, 10525.863, 164.761, 52666.713 20/05/05,21:03:14,10,12,1, 11.9,1,1, 2.820, 10525.862, 164.743, 52666.684 20/05/05,21:03:14,11,12,1, 11.9,1,1, 2.820, 10525.863, 164.708, 52666.685 20/05/05,21:03:14,12,12,1, 11.9,1,1, 2.820, 10525.920, 164.719, 52666.707 20/05/05,21:03:14,13,12,1, 11.9,1,1, 2.820, 10525.910, 164.696, 52666.711 20/05/05,21:03:14,14,12,1, 11.9,1,1, 2.820, 10525.891, 164.622, 52666.613 20/05/05,21:03:14,15,12,1, 11.9,1,1, 2.820, 10525.913, 164.666, 52666.665 20/05/05,21:03:14,16,12,1, 11.9,1,1, 2.820, 10525.927, 164.662, 52666.660 20/05/05,21:03:14,17,12,1, 11.9,1,1, 2.820, 10525.918, 164.606, 52666.592 20/05/05,21:03:14,18,12,1, 11.9,1,1, 2.820, 10525.922, 164.590, 52666.617 20/05/05,21:03:14,19,12,1, 11.9,1,1, 2.820, 10525.934, 164.614, 52666.633 20/05/05,21:03:15,00,10,1, 11.9,1,1, 2.814, 10526.025, 164.309, 52666.397 20/05/05,21:03:15,01,10,1, 11.9,1,1, 2.814, 10525.963, 164.578, 52666.605 20/05/05,21:03:15,02,10,1, 11.9,1,1, 2.814, 10525.959, 164.587, 52666.411 20/05/05,21:03:15,03,10,1, 11.9,1,1, 2.814, 10525.928, 164.536, 52666.515 20/05/05,21:03:15,04,10,1, 11.9,1,1, 2.814, 10525.995, 164.548, 52666.664 20/05/05,21:03:15,05,10,1, 11.9,1,1, 2.814, 10525.923, 164.519, 52666.455 20/05/05,21:03:15,06,10,1, 11.9,1,1, 2.814, 10525.930, 164.497, 52666.501 20/05/05,21:03:15,07,10,1, 11.9,1,1, 2.814, 10525.968, 164.478, 52666.516 20/05/05,21:03:15,08,10,1, 11.9,1,1, 2.814, 10525.958, 164.457, 52666.537 20/05/05,21:03:15,09,10,1, 11.9,1,1, 2.814, 10525.979, 164.427, 52666.455 20/05/05,21:03:15,10,10,1, 11.9,1,1, 2.814, 10526.003, 164.465, 52666.516 20/05/05,21:03:15,11,10,1, 11.9,1,1, 2.814, 10525.991, 164.440, 52666.439 20/05/05,21:03:15,12,10,1, 11.9,1,1, 2.814, 10525.996, 164.389, 52666.425 20/05/05,21:03:15,13,10,1, 11.9,1,1, 2.814, 10525.988, 164.379, 52666.447 20/05/05,21:03:15,14,10,1, 11.9,1,1, 2.814, 10525.988, 164.347, 52666.438 20/05/05,21:03:15,15,10,1, 11.9,1,1, 2.814, 10526.014, 164.331, 52666.423 20/05/05,21:03:15,16,10,1, 11.9,1,1, 2.814, 10526.006, 164.334, 52666.417 20/05/05,21:03:15,17,10,1, 11.9,1,1, 2.814, 10526.017, 164.372, 52666.458 20/05/05,21:03:15,18,10,1, 11.9,1,1, 2.814, 10526.032, 164.312, 52666.440 20/05/05,21:03:15,19,10,1, 11.9,1,1, 2.814, 10526.027, 164.309, 52666.397 20/05/05,21:03:16,00,11,1, 11.8,1,1, 2.819, 10526.125, 164.072, 52666.197 20/05/05,21:03:16,01,11,1, 11.8,1,1, 2.819, 10526.026, 164.277, 52666.450 20/05/05,21:03:16,02,11,1, 11.8,1,1, 2.819, 10526.021, 164.275, 52666.455 20/05/05,21:03:16,03,11,1, 11.8,1,1, 2.819, 10526.045, 164.279, 52666.403 20/05/05,21:03:16,04,11,1, 11.8,1,1, 2.819, 10526.022, 164.230, 52666.341 20/05/05,21:03:16,05,11,1, 11.8,1,1, 2.819, 10526.037, 164.220, 52666.332 20/05/05,21:03:16,06,11,1, 11.8,1,1, 2.819, 10526.037, 164.203, 52666.327 20/05/05,21:03:16,07,11,1, 11.8,1,1, 2.819, 10526.065, 164.206, 52666.326 20/05/05,21:03:16,08,11,1, 11.8,1,1, 2.819, 10526.053, 164.165, 52666.305 20/05/05,21:03:16,09,11,1, 11.8,1,1, 2.819, 10526.063, 164.156, 52666.320 20/05/05,21:03:16,10,11,1, 11.8,1,1, 2.819, 10526.068, 164.188, 52666.338 20/05/05,21:03:16,11,11,1, 11.8,1,1, 2.819, 10526.057, 164.126, 52666.281 20/05/05,21:03:16,12,11,1, 11.8,1,1, 2.819, 10526.084, 164.175, 52666.332 20/05/05,21:03:16,13,11,1, 11.8,1,1, 2.819, 10526.088, 164.144, 52666.293 20/05/05,21:03:16,14,11,1, 11.8,1,1, 2.819, 10526.108, 164.137, 52666.271 20/05/05,21:03:16,15,11,1, 11.8,1,1, 2.819, 10526.116, 164.127, 52666.250 20/05/05,21:03:16,16,11,1, 11.8,1,1, 2.819, 10526.108, 164.107, 52666.267 20/05/05,21:03:16,17,11,1, 11.8,1,1, 2.819, 10526.112, 164.032, 52666.213 20/05/05,21:03:16,18,11,1, 11.8,1,1, 2.819, 10526.118, 164.076, 52666.229 20/05/05,21:03:16,19,11,1, 11.8,1,1, 2.819, 10526.131, 164.072, 52666.197 20/05/05,21:03:17,00,10,1, 11.9,1,1, 2.814, 10526.284, 163.692, 52666.003 20/05/05,21:03:17,01,10,1, 11.9,1,1, 2.814, 10526.158, 164.003, 52666.186 20/05/05,21:03:17,02,10,1, 11.9,1,1, 2.814, 10526.204, 164.012, 52666.231 20/05/05,21:03:17,03,10,1, 11.9,1,1, 2.814, 10526.129, 163.983, 52666.244 20/05/05,21:03:17,04,10,1, 11.9,1,1, 2.814, 10526.172, 163.961, 52666.203 20/05/05,21:03:17,05,10,1, 11.9,1,1, 2.814, 10526.190, 163.959, 52666.165 20/05/05,21:03:17,06,10,1, 11.9,1,1, 2.814, 10526.200, 163.920, 52666.154 20/05/05,21:03:17,07,10,1, 11.9,1,1, 2.814, 10526.212, 163.912, 52666.161 20/05/05,21:03:17,08,10,1, 11.9,1,1, 2.814, 10526.186, 163.898, 52666.092 20/05/05,21:03:17,09,10,1, 11.9,1,1, 2.814, 10526.188, 163.901, 52666.047 20/05/05,21:03:17,10,10,1, 11.9,1,1, 2.814, 10526.223, 163.836, 52666.040 20/05/05,21:03:17,11,10,1, 11.9,1,1, 2.814, 10526.266, 163.867, 52666.105 20/05/05,21:03:17,12,10,1, 11.9,1,1, 2.814, 10526.249, 163.818, 52666.022 20/05/05,21:03:17,13,10,1, 11.9,1,1, 2.814, 10526.279, 163.813, 52666.044 20/05/05,21:03:17,14,10,1, 11.9,1,1, 2.814, 10526.294, 163.767, 52666.047 20/05/05,21:03:17,15,10,1, 11.9,1,1, 2.814, 10526.275, 163.775, 52666.010 20/05/05,21:03:17,16,10,1, 11.9,1,1, 2.814, 10526.286, 163.703, 52665.999 20/05/05,21:03:17,17,10,1, 11.9,1,1, 2.814, 10526.295, 163.740, 52666.016 20/05/05,21:03:17,18,10,1, 11.9,1,1, 2.814, 10526.251, 163.686, 52665.962 20/05/05,21:03:17,19,10,1, 11.9,1,1, 2.814, 10526.288, 163.692, 52666.003 20/05/05,21:03:18,00,10,1, 11.9,1,1, 2.817, 10526.334, 163.383, 52665.778 20/05/05,21:03:18,01,10,1, 11.9,1,1, 2.817, 10526.308, 163.669, 52665.972 20/05/05,21:03:18,02,10,1, 11.9,1,1, 2.817, 10526.300, 163.634, 52665.939 20/05/05,21:03:18,03,10,1, 11.9,1,1, 2.817, 10526.302, 163.638, 52666.006 20/05/05,21:03:18,04,10,1, 11.9,1,1, 2.817, 10526.319, 163.668, 52665.993 20/05/05,21:03:18,05,10,1, 11.9,1,1, 2.817, 10526.293, 163.575, 52665.871 20/05/05,21:03:18,06,10,1, 11.9,1,1, 2.817, 10526.312, 163.589, 52665.908 20/05/05,21:03:18,07,10,1, 11.9,1,1, 2.817, 10526.322, 163.574, 52665.911 20/05/05,21:03:18,08,10,1, 11.9,1,1, 2.817, 10526.301, 163.555, 52665.870 20/05/05,21:03:18,09,10,1, 11.9,1,1, 2.817, 10526.305, 163.516, 52665.867 20/05/05,21:03:18,10,10,1, 11.9,1,1, 2.817, 10526.317, 163.552, 52665.885 20/05/05,21:03:18,11,10,1, 11.9,1,1, 2.817, 10526.303, 163.459, 52665.805 20/05/05,21:03:18,12,10,1, 11.9,1,1, 2.817, 10526.343, 163.480, 52665.838 20/05/05,21:03:18,13,10,1, 11.9,1,1, 2.817, 10526.343, 163.480, 52665.803 20/05/05,21:03:18,14,10,1, 11.9,1,1, 2.817, 10526.314, 163.469, 52665.827 20/05/05,21:03:18,15,10,1, 11.9,1,1, 2.817, 10526.333, 163.439, 52665.766 20/05/05,21:03:18,16,10,1, 11.9,1,1, 2.817, 10526.349, 163.437, 52665.777 20/05/05,21:03:18,17,10,1, 11.9,1,1, 2.817, 10526.330, 163.352, 52665.727 20/05/05,21:03:18,18,10,1, 11.9,1,1, 2.817, 10526.354, 163.384, 52665.758 20/05/05,21:03:18,19,10,1, 11.9,1,1, 2.817, 10526.335, 163.383, 52665.778 20/05/05,21:03:19,00,10,1, 11.9,1,1, 2.816, 10526.426, 162.958, 52665.469 20/05/05,21:03:19,01,10,1, 11.9,1,1, 2.816, 10526.352, 163.336, 52665.720 20/05/05,21:03:19,02,10,1, 11.9,1,1, 2.816, 10526.353, 163.297, 52665.677 20/05/05,21:03:19,03,10,1, 11.9,1,1, 2.816, 10526.354, 163.296, 52665.676 20/05/05,21:03:19,04,10,1, 11.9,1,1, 2.816, 10526.357, 163.246, 52665.669 20/05/05,21:03:19,05,10,1, 11.9,1,1, 2.816, 10526.371, 163.289, 52665.648 20/05/05,21:03:19,06,10,1, 11.9,1,1, 2.816, 10526.346, 163.219, 52665.590 20/05/05,21:03:19,07,10,1, 11.9,1,1, 2.816, 10526.377, 163.215, 52665.626 20/05/05,21:03:19,08,10,1, 11.9,1,1, 2.816, 10526.354, 163.205, 52665.611 20/05/05,21:03:19,09,10,1, 11.9,1,1, 2.816, 10526.371, 163.182, 52665.636 20/05/05,21:03:19,10,10,1, 11.9,1,1, 2.816, 10526.364, 163.159, 52665.547 20/05/05,21:03:19,11,10,1, 11.9,1,1, 2.816, 10526.392, 163.189, 52665.634 20/05/05,21:03:19,12,10,1, 11.9,1,1, 2.816, 10526.414, 163.145, 52665.570 20/05/05,21:03:19,13,10,1, 11.9,1,1, 2.816, 10526.431, 163.124, 52665.555 20/05/05,21:03:19,14,10,1, 11.9,1,1, 2.816, 10526.424, 163.105, 52665.557 20/05/05,21:03:19,15,10,1, 11.9,1,1, 2.816, 10526.426, 163.088, 52665.552 20/05/05,21:03:19,16,10,1, 11.9,1,1, 2.816, 10526.449, 163.049, 52665.512 20/05/05,21:03:19,17,10,1, 11.9,1,1, 2.816, 10526.441, 163.047, 52665.551 20/05/05,21:03:19,18,10,1, 11.9,1,1, 2.816, 10526.426, 163.025, 52665.542 20/05/05,21:03:19,19,10,1, 11.9,1,1, 2.816, 10526.432, 162.958, 52665.469 20/05/05,21:03:20,00,10,1, 11.8,1,1, 2.817, 10526.534, 162.624, 52665.252 20/05/05,21:03:20,01,10,1, 11.8,1,1, 2.817, 10526.485, 162.949, 52665.413 20/05/05,21:03:20,02,10,1, 11.8,1,1, 2.817, 10526.454, 162.929, 52665.424 20/05/05,21:03:20,03,10,1, 11.8,1,1, 2.817, 10526.464, 162.935, 52665.440 20/05/05,21:03:20,04,10,1, 11.8,1,1, 2.817, 10526.470, 162.921, 52665.421 20/05/05,21:03:20,05,10,1, 11.8,1,1, 2.817, 10526.447, 162.860, 52665.384 20/05/05,21:03:20,06,10,1, 11.8,1,1, 2.817, 10526.478, 162.874, 52665.412 20/05/05,21:03:20,07,10,1, 11.8,1,1, 2.817, 10526.498, 162.859, 52665.419 20/05/05,21:03:20,08,10,1, 11.8,1,1, 2.817, 10526.456, 162.816, 52665.295 20/05/05,21:03:20,09,10,1, 11.8,1,1, 2.817, 10526.521, 162.808, 52665.251 20/05/05,21:03:20,10,10,1, 11.8,1,1, 2.817, 10526.496, 162.787, 52665.315 20/05/05,21:03:20,11,10,1, 11.8,1,1, 2.817, 10526.490, 162.743, 52665.276 20/05/05,21:03:20,12,10,1, 11.8,1,1, 2.817, 10526.501, 162.722, 52665.250 20/05/05,21:03:20,13,10,1, 11.8,1,1, 2.817, 10526.509, 162.747, 52665.286 20/05/05,21:03:20,14,10,1, 11.8,1,1, 2.817, 10526.501, 162.665, 52665.268 20/05/05,21:03:20,15,10,1, 11.8,1,1, 2.817, 10526.534, 162.692, 52665.286 20/05/05,21:03:20,16,10,1, 11.8,1,1, 2.817, 10526.539, 162.678, 52665.283 20/05/05,21:03:20,17,10,1, 11.8,1,1, 2.817, 10526.518, 162.637, 52665.250 20/05/05,21:03:20,18,10,1, 11.8,1,1, 2.817, 10526.509, 162.618, 52665.224 20/05/05,21:03:20,19,10,1, 11.8,1,1, 2.817, 10526.539, 162.624, 52665.252 20/05/05,21:03:21,00,10,1, 11.9,1,1, 2.816, 10526.509, 162.245, 52665.056 20/05/05,21:03:21,01,10,1, 11.9,1,1, 2.816, 10526.527, 162.579, 52665.235 20/05/05,21:03:21,02,10,1, 11.9,1,1, 2.816, 10526.499, 162.581, 52665.243 20/05/05,21:03:21,03,10,1, 11.9,1,1, 2.816, 10526.509, 162.527, 52665.151 20/05/05,21:03:21,04,10,1, 11.9,1,1, 2.816, 10526.509, 162.511, 52665.185 20/05/05,21:03:21,05,10,1, 11.9,1,1, 2.816, 10526.483, 162.504, 52665.206 20/05/05,21:03:21,06,10,1, 11.9,1,1, 2.816, 10526.512, 162.488, 52665.110 20/05/05,21:03:21,07,10,1, 11.9,1,1, 2.816, 10526.507, 162.463, 52665.178 20/05/05,21:03:21,08,10,1, 11.9,1,1, 2.816, 10526.539, 162.510, 52665.186 20/05/05,21:03:21,09,10,1, 11.9,1,1, 2.816, 10526.480, 162.412, 52665.149 20/05/05,21:03:21,10,10,1, 11.9,1,1, 2.816, 10526.508, 162.449, 52665.134 20/05/05,21:03:21,11,10,1, 11.9,1,1, 2.816, 10526.516, 162.429, 52665.151 20/05/05,21:03:21,12,10,1, 11.9,1,1, 2.816, 10526.503, 162.402, 52665.062 20/05/05,21:03:21,13,10,1, 11.9,1,1, 2.816, 10526.484, 162.335, 52665.056 20/05/05,21:03:21,14,10,1, 11.9,1,1, 2.816, 10526.505, 162.365, 52665.107 20/05/05,21:03:21,15,10,1, 11.9,1,1, 2.816, 10526.472, 162.311, 52665.048 20/05/05,21:03:21,16,10,1, 11.9,1,1, 2.816, 10526.491, 162.285, 52665.040 20/05/05,21:03:21,17,10,1, 11.9,1,1, 2.816, 10526.517, 162.301, 52665.067 20/05/05,21:03:21,18,10,1, 11.9,1,1, 2.816, 10526.510, 162.246, 52665.048 20/05/05,21:03:21,19,10,1, 11.9,1,1, 2.816, 10526.516, 162.245, 52665.056 20/05/05,21:03:22,00,10,1, 11.9,1,1, 2.819, 10526.559, 161.776, 52664.779 20/05/05,21:03:22,01,10,1, 11.9,1,1, 2.819, 10526.526, 162.185, 52665.045 20/05/05,21:03:22,02,10,1, 11.9,1,1, 2.819, 10526.527, 162.153, 52664.999 20/05/05,21:03:22,03,10,1, 11.9,1,1, 2.819, 10526.536, 162.184, 52665.137 20/05/05,21:03:22,04,10,1, 11.9,1,1, 2.819, 10526.496, 162.122, 52664.985 20/05/05,21:03:22,05,10,1, 11.9,1,1, 2.819, 10526.508, 162.086, 52664.933 20/05/05,21:03:22,06,10,1, 11.9,1,1, 2.819, 10526.510, 162.075, 52664.958 20/05/05,21:03:22,07,10,1, 11.9,1,1, 2.819, 10526.527, 162.072, 52664.918 20/05/05,21:03:22,08,10,1, 11.9,1,1, 2.819, 10526.498, 162.026, 52664.845 20/05/05,21:03:22,09,10,1, 11.9,1,1, 2.819, 10526.547, 162.046, 52664.943 20/05/05,21:03:22,10,10,1, 11.9,1,1, 2.819, 10526.544, 162.008, 52664.858 20/05/05,21:03:22,11,10,1, 11.9,1,1, 2.819, 10526.532, 161.943, 52664.848 20/05/05,21:03:22,12,10,1, 11.9,1,1, 2.819, 10526.556, 161.980, 52664.864 20/05/05,21:03:22,13,10,1, 11.9,1,1, 2.819, 10526.576, 161.929, 52664.885 20/05/05,21:03:22,14,10,1, 11.9,1,1, 2.819, 10526.570, 161.909, 52664.911 20/05/05,21:03:22,15,10,1, 11.9,1,1, 2.819, 10526.566, 161.856, 52664.832 20/05/05,21:03:22,16,10,1, 11.9,1,1, 2.819, 10526.606, 161.876, 52664.881 20/05/05,21:03:22,17,10,1, 11.9,1,1, 2.819, 10526.561, 161.778, 52664.782 20/05/05,21:03:22,18,10,1, 11.9,1,1, 2.819, 10526.624, 161.826, 52664.777 20/05/05,21:03:22,19,10,1, 11.9,1,1, 2.819, 10526.566, 161.776, 52664.779 20/05/05,21:03:23,00,10,1, 11.9,1,1, 2.814, 10526.651, 161.378, 52664.535 20/05/05,21:03:23,01,10,1, 11.9,1,1, 2.814, 10526.570, 161.711, 52664.706 20/05/05,21:03:23,02,10,1, 11.9,1,1, 2.814, 10526.601, 161.715, 52664.712 20/05/05,21:03:23,03,10,1, 11.9,1,1, 2.814, 10526.578, 161.654, 52664.640 20/05/05,21:03:23,04,10,1, 11.9,1,1, 2.814, 10526.599, 161.646, 52664.701 20/05/05,21:03:23,05,10,1, 11.9,1,1, 2.814, 10526.589, 161.644, 52664.715 20/05/05,21:03:23,06,10,1, 11.9,1,1, 2.814, 10526.621, 161.601, 52664.681 20/05/05,21:03:23,07,10,1, 11.9,1,1, 2.814, 10526.599, 161.579, 52664.617 20/05/05,21:03:23,08,10,1, 11.9,1,1, 2.814, 10526.601, 161.588, 52664.625 20/05/05,21:03:23,09,10,1, 11.9,1,1, 2.814, 10526.599, 161.536, 52664.610 20/05/05,21:03:23,10,10,1, 11.9,1,1, 2.814, 10526.605, 161.540, 52664.647 20/05/05,21:03:23,11,10,1, 11.9,1,1, 2.814, 10526.624, 161.547, 52664.626 20/05/05,21:03:23,12,10,1, 11.9,1,1, 2.814, 10526.620, 161.457, 52664.597 20/05/05,21:03:23,13,10,1, 11.9,1,1, 2.814, 10526.639, 161.460, 52664.591 20/05/05,21:03:23,14,10,1, 11.9,1,1, 2.814, 10526.639, 161.487, 52664.579 20/05/05,21:03:23,15,10,1, 11.9,1,1, 2.814, 10526.656, 161.440, 52664.590 20/05/05,21:03:23,16,10,1, 11.9,1,1, 2.814, 10526.641, 161.415, 52664.572 20/05/05,21:03:23,17,10,1, 11.9,1,1, 2.814, 10526.666, 161.445, 52664.575 20/05/05,21:03:23,18,10,1, 11.9,1,1, 2.814, 10526.652, 161.405, 52664.546 20/05/05,21:03:23,19,10,1, 11.9,1,1, 2.814, 10526.652, 161.378, 52664.535 20/05/05,21:03:24,00,10,1, 11.9,1,1, 2.820, 10526.743, 161.100, 52664.335 20/05/05,21:03:24,01,10,1, 11.9,1,1, 2.820, 10526.653, 161.329, 52664.482 20/05/05,21:03:24,02,10,1, 11.9,1,1, 2.820, 10526.659, 161.301, 52664.465 20/05/05,21:03:24,03,10,1, 11.9,1,1, 2.820, 10526.650, 161.334, 52664.449 20/05/05,21:03:24,04,10,1, 11.9,1,1, 2.820, 10526.677, 161.299, 52664.477 20/05/05,21:03:24,05,10,1, 11.9,1,1, 2.820, 10526.673, 161.240, 52664.443 20/05/05,21:03:24,06,10,1, 11.9,1,1, 2.820, 10526.696, 161.287, 52664.492 20/05/05,21:03:24,07,10,1, 11.9,1,1, 2.820, 10526.660, 161.232, 52664.378 20/05/05,21:03:24,08,10,1, 11.9,1,1, 2.820, 10526.714, 161.221, 52664.429 20/05/05,21:03:24,09,10,1, 11.9,1,1, 2.820, 10526.714, 161.227, 52664.369 20/05/05,21:03:24,10,10,1, 11.9,1,1, 2.820, 10526.704, 161.216, 52664.393 20/05/05,21:03:24,11,10,1, 11.9,1,1, 2.820, 10526.716, 161.181, 52664.365 20/05/05,21:03:24,12,10,1, 11.9,1,1, 2.820, 10526.728, 161.221, 52664.400 20/05/05,21:03:24,13,10,1, 11.9,1,1, 2.820, 10526.716, 161.192, 52664.356 20/05/05,21:03:24,14,10,1, 11.9,1,1, 2.820, 10526.750, 161.173, 52664.352 20/05/05,21:03:24,15,10,1, 11.9,1,1, 2.820, 10526.733, 161.166, 52664.310 20/05/05,21:03:24,16,10,1, 11.9,1,1, 2.820, 10526.735, 161.145, 52664.357 20/05/05,21:03:24,17,10,1, 11.9,1,1, 2.820, 10526.749, 161.133, 52664.338 20/05/05,21:03:24,18,10,1, 11.9,1,1, 2.820, 10526.795, 161.127, 52664.324 20/05/05,21:03:24,19,10,1, 11.9,1,1, 2.820, 10526.750, 161.100, 52664.335 20/05/05,21:03:25,00,10,1, 11.9,1,1, 2.818, 10526.952, 160.796, 52664.115 20/05/05,21:03:25,01,10,1, 11.9,1,1, 2.818, 10526.796, 161.110, 52664.339 20/05/05,21:03:25,02,10,1, 11.9,1,1, 2.818, 10526.804, 161.053, 52664.291 20/05/05,21:03:25,03,10,1, 11.9,1,1, 2.818, 10526.828, 161.032, 52664.266 20/05/05,21:03:25,04,10,1, 11.9,1,1, 2.818, 10526.832, 161.015, 52664.279 20/05/05,21:03:25,05,10,1, 11.9,1,1, 2.818, 10526.804, 160.972, 52664.273 20/05/05,21:03:25,06,10,1, 11.9,1,1, 2.818, 10526.825, 160.952, 52664.266 20/05/05,21:03:25,07,10,1, 11.9,1,1, 2.818, 10526.847, 160.973, 52664.251 20/05/05,21:03:25,08,10,1, 11.9,1,1, 2.818, 10526.855, 160.960, 52664.263 20/05/05,21:03:25,09,10,1, 11.9,1,1, 2.818, 10526.875, 160.904, 52664.159 20/05/05,21:03:25,10,10,1, 11.9,1,1, 2.818, 10526.922, 160.920, 52664.123 20/05/05,21:03:25,11,10,1, 11.9,1,1, 2.818, 10526.852, 160.896, 52664.167 20/05/05,21:03:25,12,10,1, 11.9,1,1, 2.818, 10526.849, 160.868, 52664.180 20/05/05,21:03:25,13,10,1, 11.9,1,1, 2.818, 10526.928, 160.861, 52664.210 20/05/05,21:03:25,14,10,1, 11.9,1,1, 2.818, 10526.907, 160.875, 52664.215 20/05/05,21:03:25,15,10,1, 11.9,1,1, 2.818, 10526.891, 160.832, 52664.158 20/05/05,21:03:25,16,10,1, 11.9,1,1, 2.818, 10526.934, 160.846, 52664.138 20/05/05,21:03:25,17,10,1, 11.9,1,1, 2.818, 10526.919, 160.805, 52664.120 20/05/05,21:03:25,18,10,1, 11.9,1,1, 2.818, 10526.939, 160.783, 52664.075 20/05/05,21:03:25,19,10,1, 11.9,1,1, 2.818, 10526.958, 160.796, 52664.115 20/05/05,21:03:26,00,10,1, 11.9,1,1, 2.820, 10526.977, 160.317, 52663.776 20/05/05,21:03:26,01,10,1, 11.9,1,1, 2.820, 10526.935, 160.713, 52664.069 20/05/05,21:03:26,02,10,1, 11.9,1,1, 2.820, 10526.948, 160.720, 52664.072 20/05/05,21:03:26,03,10,1, 11.9,1,1, 2.820, 10526.978, 160.718, 52664.071 20/05/05,21:03:26,04,10,1, 11.9,1,1, 2.820, 10526.982, 160.650, 52663.986 20/05/05,21:03:26,05,10,1, 11.9,1,1, 2.820, 10526.962, 160.703, 52664.034 20/05/05,21:03:26,06,10,1, 11.9,1,1, 2.820, 10526.975, 160.643, 52663.997 20/05/05,21:03:26,07,10,1, 11.9,1,1, 2.820, 10526.992, 160.593, 52663.960 20/05/05,21:03:26,08,10,1, 11.9,1,1, 2.820, 10526.966, 160.582, 52663.939 20/05/05,21:03:26,09,10,1, 11.9,1,1, 2.820, 10527.006, 160.603, 52663.953 20/05/05,21:03:26,10,10,1, 11.9,1,1, 2.820, 10526.965, 160.535, 52663.924 20/05/05,21:03:26,11,10,1, 11.9,1,1, 2.820, 10527.009, 160.523, 52663.942 20/05/05,21:03:26,12,10,1, 11.9,1,1, 2.820, 10527.039, 160.507, 52663.941 20/05/05,21:03:26,13,10,1, 11.9,1,1, 2.820, 10526.999, 160.476, 52663.893 20/05/05,21:03:26,14,10,1, 11.9,1,1, 2.820, 10527.030, 160.473, 52663.908 20/05/05,21:03:26,15,10,1, 11.9,1,1, 2.820, 10527.028, 160.457, 52663.909 20/05/05,21:03:26,16,10,1, 11.9,1,1, 2.820, 10527.002, 160.430, 52663.874 20/05/05,21:03:26,17,10,1, 11.9,1,1, 2.820, 10527.019, 160.410, 52663.876 20/05/05,21:03:26,18,10,1, 11.9,1,1, 2.820, 10527.033, 160.388, 52663.867 20/05/05,21:03:26,19,10,1, 11.9,1,1, 2.820, 10526.984, 160.317, 52663.776 20/05/05,21:03:27,00,10,1, 11.9,1,1, 2.818, 10527.085, 159.874, 52663.613 20/05/05,21:03:27,01,10,1, 11.9,1,1, 2.818, 10527.042, 160.312, 52663.808 20/05/05,21:03:27,02,10,1, 11.9,1,1, 2.818, 10527.025, 160.259, 52663.781 20/05/05,21:03:27,03,10,1, 11.9,1,1, 2.818, 10527.028, 160.233, 52663.725 20/05/05,21:03:27,04,10,1, 11.9,1,1, 2.818, 10527.049, 160.280, 52663.817 20/05/05,21:03:27,05,10,1, 11.9,1,1, 2.818, 10527.034, 160.186, 52663.731 20/05/05,21:03:27,06,10,1, 11.9,1,1, 2.818, 10527.049, 160.196, 52663.724 20/05/05,21:03:27,07,10,1, 11.9,1,1, 2.818, 10527.035, 160.170, 52663.758 20/05/05,21:03:27,08,10,1, 11.9,1,1, 2.818, 10527.057, 160.146, 52663.707 20/05/05,21:03:27,09,10,1, 11.9,1,1, 2.818, 10527.046, 160.085, 52663.674 20/05/05,21:03:27,10,10,1, 11.9,1,1, 2.818, 10527.064, 160.106, 52663.712 20/05/05,21:03:27,11,10,1, 11.9,1,1, 2.818, 10527.057, 160.047, 52663.674 20/05/05,21:03:27,12,10,1, 11.9,1,1, 2.818, 10527.048, 160.004, 52663.659 20/05/05,21:03:27,13,10,1, 11.9,1,1, 2.818, 10527.083, 160.029, 52663.681 20/05/05,21:03:27,14,10,1, 11.9,1,1, 2.818, 10527.040, 159.941, 52663.620 20/05/05,21:03:27,15,10,1, 11.9,1,1, 2.818, 10527.040, 159.942, 52663.632 20/05/05,21:03:27,16,10,1, 11.9,1,1, 2.818, 10527.057, 159.923, 52663.610 20/05/05,21:03:27,17,10,1, 11.9,1,1, 2.818, 10527.054, 159.903, 52663.592 20/05/05,21:03:27,18,10,1, 11.9,1,1, 2.818, 10527.060, 159.863, 52663.559 20/05/05,21:03:27,19,10,1, 11.9,1,1, 2.818, 10527.090, 159.874, 52663.613 20/05/05,21:03:28,00,10,1, 11.8,1,1, 2.817, 10527.127, 159.363, 52663.291 20/05/05,21:03:28,01,10,1, 11.8,1,1, 2.817, 10527.063, 159.811, 52663.531 20/05/05,21:03:28,02,10,1, 11.8,1,1, 2.817, 10527.091, 159.787, 52663.408 20/05/05,21:03:28,03,10,1, 11.8,1,1, 2.817, 10527.055, 159.783, 52663.573 20/05/05,21:03:28,04,10,1, 11.8,1,1, 2.817, 10527.059, 159.741, 52663.529 20/05/05,21:03:28,05,10,1, 11.8,1,1, 2.817, 10527.100, 159.741, 52663.529 20/05/05,21:03:28,06,10,1, 11.8,1,1, 2.817, 10527.055, 159.687, 52663.706 20/05/05,21:03:28,07,10,1, 11.8,1,1, 2.817, 10527.072, 159.628, 52663.502 20/05/05,21:03:28,08,10,1, 11.8,1,1, 2.817, 10527.075, 159.633, 52663.532 20/05/05,21:03:28,09,10,1, 11.8,1,1, 2.817, 10527.090, 159.602, 52663.447 20/05/05,21:03:28,10,10,1, 11.8,1,1, 2.817, 10527.099, 159.587, 52663.443 20/05/05,21:03:28,11,10,1, 11.8,1,1, 2.817, 10527.093, 159.576, 52663.415 20/05/05,21:03:28,12,10,1, 11.8,1,1, 2.817, 10527.126, 159.551, 52663.404 20/05/05,21:03:28,13,10,1, 11.8,1,1, 2.817, 10527.098, 159.477, 52663.344 20/05/05,21:03:28,14,10,1, 11.8,1,1, 2.817, 10527.123, 159.492, 52663.368 20/05/05,21:03:28,15,10,1, 11.8,1,1, 2.817, 10527.117, 159.457, 52663.377 20/05/05,21:03:28,16,10,1, 11.8,1,1, 2.817, 10527.099, 159.396, 52663.363 20/05/05,21:03:28,17,10,1, 11.8,1,1, 2.817, 10527.130, 159.423, 52663.352 20/05/05,21:03:28,18,10,1, 11.8,1,1, 2.817, 10527.124, 159.411, 52663.352 20/05/05,21:03:28,19,10,1, 11.8,1,1, 2.817, 10527.133, 159.363, 52663.291 20/05/05,21:03:29,00,10,1, 11.9,1,1, 2.819, 10527.110, 158.899, 52663.062 20/05/05,21:03:29,01,10,1, 11.9,1,1, 2.819, 10527.146, 159.343, 52663.301 20/05/05,21:03:29,02,10,1, 11.9,1,1, 2.819, 10527.132, 159.285, 52663.291 20/05/05,21:03:29,03,10,1, 11.9,1,1, 2.819, 10527.147, 159.307, 52663.258 20/05/05,21:03:29,04,10,1, 11.9,1,1, 2.819, 10527.126, 159.275, 52663.277 20/05/05,21:03:29,05,10,1, 11.9,1,1, 2.819, 10527.134, 159.235, 52663.231 20/05/05,21:03:29,06,10,1, 11.9,1,1, 2.819, 10527.132, 159.197, 52663.165 20/05/05,21:03:29,07,10,1, 11.9,1,1, 2.819, 10527.139, 159.209, 52663.220 20/05/05,21:03:29,08,10,1, 11.9,1,1, 2.819, 10527.131, 159.139, 52663.153 20/05/05,21:03:29,09,10,1, 11.9,1,1, 2.819, 10527.132, 159.150, 52663.190 20/05/05,21:03:29,10,10,1, 11.9,1,1, 2.819, 10527.147, 159.116, 52663.202 20/05/05,21:03:29,11,10,1, 11.9,1,1, 2.819, 10527.132, 159.075, 52663.125 20/05/05,21:03:29,12,10,1, 11.9,1,1, 2.819, 10527.143, 159.060, 52663.136 20/05/05,21:03:29,13,10,1, 11.9,1,1, 2.819, 10527.146, 159.037, 52663.152 20/05/05,21:03:29,14,10,1, 11.9,1,1, 2.819, 10527.115, 158.999, 52663.075 20/05/05,21:03:29,15,10,1, 11.9,1,1, 2.819, 10527.117, 158.963, 52663.112 20/05/05,21:03:29,16,10,1, 11.9,1,1, 2.819, 10527.141, 158.966, 52663.119 20/05/05,21:03:29,17,10,1, 11.9,1,1, 2.819, 10527.114, 158.895, 52663.038 20/05/05,21:03:29,18,10,1, 11.9,1,1, 2.819, 10527.130, 158.928, 52663.082 20/05/05,21:03:29,19,10,1, 11.9,1,1, 2.819, 10527.117, 158.899, 52663.062 20/05/05,21:03:30,00,10,1, 11.8,1,1, 2.815, 10527.035, 158.286, 52662.786 20/05/05,21:03:30,01,10,1, 11.8,1,1, 2.815, 10527.092, 158.793, 52662.991 20/05/05,21:03:30,02,10,1, 11.8,1,1, 2.815, 10527.134, 158.808, 52663.000 20/05/05,21:03:30,03,10,1, 11.8,1,1, 2.815, 10527.089, 158.723, 52662.934 20/05/05,21:03:30,04,10,1, 11.8,1,1, 2.815, 10527.096, 158.742, 52662.988 20/05/05,21:03:30,05,10,1, 11.8,1,1, 2.815, 10527.112, 158.698, 52662.968 20/05/05,21:03:30,06,10,1, 11.8,1,1, 2.815, 10527.088, 158.649, 52662.944 20/05/05,21:03:30,07,10,1, 11.8,1,1, 2.815, 10527.113, 158.633, 52662.910 20/05/05,21:03:30,08,10,1, 11.8,1,1, 2.815, 10527.125, 158.601, 52662.887 20/05/05,21:03:30,09,10,1, 11.8,1,1, 2.815, 10527.070, 158.575, 52662.881 20/05/05,21:03:30,10,10,1, 11.8,1,1, 2.815, 10527.073, 158.522, 52662.870 20/05/05,21:03:30,11,10,1, 11.8,1,1, 2.815, 10527.090, 158.549, 52662.898 20/05/05,21:03:30,12,10,1, 11.8,1,1, 2.815, 10527.048, 158.475, 52662.844 20/05/05,21:03:30,13,10,1, 11.8,1,1, 2.815, 10527.072, 158.477, 52662.859 20/05/05,21:03:30,14,10,1, 11.8,1,1, 2.815, 10527.077, 158.454, 52662.847 20/05/05,21:03:30,15,10,1, 11.8,1,1, 2.815, 10527.060, 158.421, 52662.826 20/05/05,21:03:30,16,10,1, 11.8,1,1, 2.815, 10527.026, 158.366, 52662.785 20/05/05,21:03:30,17,10,1, 11.8,1,1, 2.815, 10527.088, 158.357, 52662.676 20/05/05,21:03:30,18,10,1, 11.8,1,1, 2.815, 10527.062, 158.310, 52662.793 20/05/05,21:03:30,19,10,1, 11.8,1,1, 2.815, 10527.043, 158.286, 52662.786 20/05/05,21:03:31,00,10,1, 11.9,1,1, 2.820, 10527.102, 157.879, 52662.456 20/05/05,21:03:31,01,10,1, 11.9,1,1, 2.820, 10527.053, 158.214, 52662.749 20/05/05,21:03:31,02,10,1, 11.9,1,1, 2.820, 10527.068, 158.241, 52662.777 20/05/05,21:03:31,03,10,1, 11.9,1,1, 2.820, 10527.058, 158.199, 52662.733 20/05/05,21:03:31,04,10,1, 11.9,1,1, 2.820, 10527.062, 158.219, 52662.719 20/05/05,21:03:31,05,10,1, 11.9,1,1, 2.820, 10527.025, 158.123, 52662.666 20/05/05,21:03:31,06,10,1, 11.9,1,1, 2.820, 10527.051, 158.159, 52662.705 20/05/05,21:03:31,07,10,1, 11.9,1,1, 2.820, 10527.042, 158.091, 52662.616 20/05/05,21:03:31,08,10,1, 11.9,1,1, 2.820, 10527.036, 158.078, 52662.608 20/05/05,21:03:31,09,10,1, 11.9,1,1, 2.820, 10527.054, 158.093, 52662.630 20/05/05,21:03:31,10,10,1, 11.9,1,1, 2.820, 10527.054, 158.030, 52662.582 20/05/05,21:03:31,11,10,1, 11.9,1,1, 2.820, 10527.050, 157.995, 52662.581 20/05/05,21:03:31,12,10,1, 11.9,1,1, 2.820, 10527.064, 158.027, 52662.602 20/05/05,21:03:31,13,10,1, 11.9,1,1, 2.820, 10527.067, 157.969, 52662.561 20/05/05,21:03:31,14,10,1, 11.9,1,1, 2.820, 10527.061, 157.940, 52662.524 20/05/05,21:03:31,15,10,1, 11.9,1,1, 2.820, 10527.100, 157.999, 52662.606 20/05/05,21:03:31,16,10,1, 11.9,1,1, 2.820, 10527.092, 157.922, 52662.460 20/05/05,21:03:31,17,10,1, 11.9,1,1, 2.820, 10527.077, 157.900, 52662.481 20/05/05,21:03:31,18,10,1, 11.9,1,1, 2.820, 10527.111, 157.934, 52662.473 20/05/05,21:03:31,19,10,1, 11.9,1,1, 2.820, 10527.106, 157.879, 52662.456 20/05/05,21:03:32,00,10,1, 11.9,1,1, 2.816, 10527.252, 157.639, 52662.297 20/05/05,21:03:32,01,10,1, 11.9,1,1, 2.816, 10527.115, 157.894, 52662.514 20/05/05,21:03:32,02,10,1, 11.9,1,1, 2.816, 10527.104, 157.842, 52662.499 20/05/05,21:03:32,03,10,1, 11.9,1,1, 2.816, 10527.113, 157.839, 52662.422 20/05/05,21:03:32,04,10,1, 11.9,1,1, 2.816, 10527.152, 157.831, 52662.426 20/05/05,21:03:32,05,10,1, 11.9,1,1, 2.816, 10527.126, 157.814, 52662.435 20/05/05,21:03:32,06,10,1, 11.9,1,1, 2.816, 10527.155, 157.807, 52662.431 20/05/05,21:03:32,07,10,1, 11.9,1,1, 2.816, 10527.183, 157.788, 52662.427 20/05/05,21:03:32,08,10,1, 11.9,1,1, 2.816, 10527.187, 157.769, 52662.380 20/05/05,21:03:32,09,10,1, 11.9,1,1, 2.816, 10527.169, 157.709, 52662.363 20/05/05,21:03:32,10,10,1, 11.9,1,1, 2.816, 10527.224, 157.741, 52662.250 20/05/05,21:03:32,11,10,1, 11.9,1,1, 2.816, 10527.187, 157.693, 52662.384 20/05/05,21:03:32,12,10,1, 11.9,1,1, 2.816, 10527.208, 157.713, 52662.367 20/05/05,21:03:32,13,10,1, 11.9,1,1, 2.816, 10527.222, 157.720, 52662.375 20/05/05,21:03:32,14,10,1, 11.9,1,1, 2.816, 10527.200, 157.683, 52662.291 20/05/05,21:03:32,15,10,1, 11.9,1,1, 2.816, 10527.227, 157.646, 52662.299 20/05/05,21:03:32,16,10,1, 11.9,1,1, 2.816, 10527.258, 157.653, 52662.344 20/05/05,21:03:32,17,10,1, 11.9,1,1, 2.816, 10527.244, 157.635, 52662.266 20/05/05,21:03:32,18,10,1, 11.9,1,1, 2.816, 10527.251, 157.604, 52662.269 20/05/05,21:03:32,19,10,1, 11.9,1,1, 2.816, 10527.257, 157.639, 52662.297 20/05/05,21:03:33,00,10,1, 11.9,1,1, 2.814, 10527.352, 157.326, 52662.037 20/05/05,21:03:33,01,10,1, 11.9,1,1, 2.814, 10527.281, 157.562, 52662.246 20/05/05,21:03:33,02,10,1, 11.9,1,1, 2.814, 10527.278, 157.570, 52662.229 20/05/05,21:03:33,03,10,1, 11.9,1,1, 2.814, 10527.287, 157.558, 52662.196 20/05/05,21:03:33,04,10,1, 11.9,1,1, 2.814, 10527.300, 157.547, 52662.327 20/05/05,21:03:33,05,10,1, 11.9,1,1, 2.814, 10527.305, 157.544, 52662.139 20/05/05,21:03:33,06,10,1, 11.9,1,1, 2.814, 10527.274, 157.514, 52662.141 20/05/05,21:03:33,07,10,1, 11.9,1,1, 2.814, 10527.291, 157.497, 52662.145 20/05/05,21:03:33,08,10,1, 11.9,1,1, 2.814, 10527.279, 157.465, 52662.123 20/05/05,21:03:33,09,10,1, 11.9,1,1, 2.814, 10527.277, 157.464, 52662.107 20/05/05,21:03:33,10,10,1, 11.9,1,1, 2.814, 10527.328, 157.460, 52662.114 20/05/05,21:03:33,11,10,1, 11.9,1,1, 2.814, 10527.303, 157.459, 52662.157 20/05/05,21:03:33,12,10,1, 11.9,1,1, 2.814, 10527.308, 157.429, 52662.052 20/05/05,21:03:33,13,10,1, 11.9,1,1, 2.814, 10527.310, 157.380, 52662.078 20/05/05,21:03:33,14,10,1, 11.9,1,1, 2.814, 10527.324, 157.452, 52662.109 20/05/05,21:03:33,15,10,1, 11.9,1,1, 2.814, 10527.292, 157.367, 52662.085 20/05/05,21:03:33,16,10,1, 11.9,1,1, 2.814, 10527.353, 157.382, 52662.074 20/05/05,21:03:33,17,10,1, 11.9,1,1, 2.814, 10527.341, 157.360, 52662.071 20/05/05,21:03:33,18,10,1, 11.9,1,1, 2.814, 10527.341, 157.354, 52662.085 20/05/05,21:03:33,19,10,1, 11.9,1,1, 2.814, 10527.355, 157.326, 52662.037 20/05/05,21:03:34,00,10,1, 11.9,1,1, 2.817, 10527.461, 157.072, 52661.865 20/05/05,21:03:34,01,10,1, 11.9,1,1, 2.817, 10527.346, 157.321, 52661.973 20/05/05,21:03:34,02,10,1, 11.9,1,1, 2.817, 10527.345, 157.290, 52662.011 20/05/05,21:03:34,03,10,1, 11.9,1,1, 2.817, 10527.361, 157.316, 52662.033 20/05/05,21:03:34,04,10,1, 11.9,1,1, 2.817, 10527.330, 157.272, 52662.002 20/05/05,21:03:34,05,10,1, 11.9,1,1, 2.817, 10527.354, 157.269, 52662.006 20/05/05,21:03:34,06,10,1, 11.9,1,1, 2.817, 10527.376, 157.259, 52661.997 20/05/05,21:03:34,07,10,1, 11.9,1,1, 2.817, 10527.388, 157.258, 52661.993 20/05/05,21:03:34,08,10,1, 11.9,1,1, 2.817, 10527.387, 157.230, 52661.948 20/05/05,21:03:34,09,10,1, 11.9,1,1, 2.817, 10527.398, 157.230, 52661.975 20/05/05,21:03:34,10,10,1, 11.9,1,1, 2.817, 10527.377, 157.188, 52661.965 20/05/05,21:03:34,11,10,1, 11.9,1,1, 2.817, 10527.409, 157.187, 52661.967 20/05/05,21:03:34,12,10,1, 11.9,1,1, 2.817, 10527.418, 157.214, 52661.950 20/05/05,21:03:34,13,10,1, 11.9,1,1, 2.817, 10527.435, 157.168, 52661.957 20/05/05,21:03:34,14,10,1, 11.9,1,1, 2.817, 10527.426, 157.150, 52661.896 20/05/05,21:03:34,15,10,1, 11.9,1,1, 2.817, 10527.455, 157.154, 52661.904 20/05/05,21:03:34,16,10,1, 11.9,1,1, 2.817, 10527.452, 157.121, 52661.891 20/05/05,21:03:34,17,10,1, 11.9,1,1, 2.817, 10527.432, 157.087, 52661.852 20/05/05,21:03:34,18,10,1, 11.9,1,1, 2.817, 10527.468, 157.139, 52661.895 20/05/05,21:03:34,19,10,1, 11.9,1,1, 2.817, 10527.461, 157.072, 52661.865 20/05/05,21:03:35,00,10,1, 11.9,1,1, 2.817, 10527.594, 156.853, 52661.666 20/05/05,21:03:35,01,10,1, 11.9,1,1, 2.817, 10527.498, 157.110, 52661.869 20/05/05,21:03:35,02,10,1, 11.9,1,1, 2.817, 10527.471, 157.100, 52661.908 20/05/05,21:03:35,03,10,1, 11.9,1,1, 2.817, 10527.548, 157.024, 52661.734 20/05/05,21:03:35,04,10,1, 11.9,1,1, 2.817, 10527.505, 157.043, 52661.787 20/05/05,21:03:35,05,10,1, 11.9,1,1, 2.817, 10527.484, 157.007, 52661.753 20/05/05,21:03:35,06,10,1, 11.9,1,1, 2.817, 10527.498, 156.993, 52661.788 20/05/05,21:03:35,07,10,1, 11.9,1,1, 2.817, 10527.527, 157.016, 52661.801 20/05/05,21:03:35,08,10,1, 11.9,1,1, 2.817, 10527.519, 156.952, 52661.775 20/05/05,21:03:35,09,10,1, 11.9,1,1, 2.817, 10527.528, 156.956, 52661.725 20/05/05,21:03:35,10,10,1, 11.9,1,1, 2.817, 10527.530, 156.956, 52661.724 20/05/05,21:03:35,11,10,1, 11.9,1,1, 2.817, 10527.557, 156.957, 52661.710 20/05/05,21:03:35,12,10,1, 11.9,1,1, 2.817, 10527.552, 156.894, 52661.695 20/05/05,21:03:35,13,10,1, 11.9,1,1, 2.817, 10527.558, 156.962, 52661.695 20/05/05,21:03:35,14,10,1, 11.9,1,1, 2.817, 10527.559, 156.894, 52661.718 20/05/05,21:03:35,15,10,1, 11.9,1,1, 2.817, 10527.568, 156.888, 52661.665 20/05/05,21:03:35,16,10,1, 11.9,1,1, 2.817, 10527.579, 156.892, 52661.729 20/05/05,21:03:35,17,10,1, 11.9,1,1, 2.817, 10527.575, 156.919, 52661.682 20/05/05,21:03:35,18,10,1, 11.9,1,1, 2.817, 10527.577, 156.850, 52661.662 20/05/05,21:03:35,19,10,1, 11.9,1,1, 2.817, 10527.594, 156.853, 52661.666 20/05/05,21:03:36,00,10,1, 11.9,1,1, 2.812, 10527.594, 156.606, 52661.601 20/05/05,21:03:36,01,10,1, 11.9,1,1, 2.812, 10527.594, 156.779, 52661.582 20/05/05,21:03:36,02,10,1, 11.9,1,1, 2.812, 10527.620, 156.825, 52661.604 20/05/05,21:03:36,03,10,1, 11.9,1,1, 2.812, 10527.593, 156.803, 52661.602 20/05/05,21:03:36,04,10,1, 11.9,1,1, 2.812, 10527.588, 156.795, 52661.579 20/05/05,21:03:36,05,10,1, 11.9,1,1, 2.812, 10527.606, 156.757, 52661.550 20/05/05,21:03:36,06,10,1, 11.9,1,1, 2.812, 10527.621, 156.786, 52661.549 20/05/05,21:03:36,07,10,1, 11.9,1,1, 2.812, 10527.606, 156.709, 52661.524 20/05/05,21:03:36,08,10,1, 11.9,1,1, 2.812, 10527.620, 156.759, 52661.565 20/05/05,21:03:36,09,10,1, 11.9,1,1, 2.812, 10527.590, 156.724, 52661.505 20/05/05,21:03:36,10,10,1, 11.9,1,1, 2.812, 10527.599, 156.720, 52661.503 20/05/05,21:03:36,11,10,1, 11.9,1,1, 2.812, 10527.646, 156.733, 52661.540 20/05/05,21:03:36,12,10,1, 11.9,1,1, 2.812, 10527.610, 156.698, 52661.523 20/05/05,21:03:36,13,10,1, 11.9,1,1, 2.812, 10527.620, 156.680, 52661.487 20/05/05,21:03:36,14,10,1, 11.9,1,1, 2.812, 10527.653, 156.701, 52661.464 20/05/05,21:03:36,15,10,1, 11.9,1,1, 2.812, 10527.620, 156.672, 52661.471 20/05/05,21:03:36,16,10,1, 11.9,1,1, 2.812, 10527.621, 156.624, 52661.416 20/05/05,21:03:36,17,10,1, 11.9,1,1, 2.812, 10527.639, 156.646, 52661.484 20/05/05,21:03:36,18,10,1, 11.9,1,1, 2.812, 10527.633, 156.646, 52661.400 20/05/05,21:03:36,19,10,1, 11.9,1,1, 2.812, 10527.596, 156.606, 52661.601 20/05/05,21:03:37,00,10,1, 11.9,1,1, 2.819, 10527.594, 156.392, 52661.216 20/05/05,21:03:37,01,10,1, 11.9,1,1, 2.819, 10527.599, 156.601, 52661.436 20/05/05,21:03:37,02,10,1, 11.9,1,1, 2.819, 10527.586, 156.575, 52661.400 20/05/05,21:03:37,03,10,1, 11.9,1,1, 2.819, 10527.639, 156.585, 52661.424 20/05/05,21:03:37,04,10,1, 11.9,1,1, 2.819, 10527.620, 156.579, 52661.371 20/05/05,21:03:37,05,10,1, 11.9,1,1, 2.819, 10527.609, 156.500, 52661.377 20/05/05,21:03:37,06,10,1, 11.9,1,1, 2.819, 10527.627, 156.511, 52661.399 20/05/05,21:03:37,07,10,1, 11.9,1,1, 2.819, 10527.612, 156.530, 52661.376 20/05/05,21:03:37,08,10,1, 11.9,1,1, 2.819, 10527.612, 156.512, 52661.318 20/05/05,21:03:37,09,10,1, 11.9,1,1, 2.819, 10527.594, 156.479, 52661.323 20/05/05,21:03:37,10,10,1, 11.9,1,1, 2.819, 10527.608, 156.480, 52661.330 20/05/05,21:03:37,11,10,1, 11.9,1,1, 2.819, 10527.585, 156.438, 52661.302 20/05/05,21:03:37,12,10,1, 11.9,1,1, 2.819, 10527.603, 156.486, 52661.314 20/05/05,21:03:37,13,10,1, 11.9,1,1, 2.819, 10527.623, 156.442, 52661.296 20/05/05,21:03:37,14,10,1, 11.9,1,1, 2.819, 10527.609, 156.420, 52661.225 20/05/05,21:03:37,15,10,1, 11.9,1,1, 2.819, 10527.613, 156.438, 52661.245 20/05/05,21:03:37,16,10,1, 11.9,1,1, 2.819, 10527.623, 156.435, 52661.238 20/05/05,21:03:37,17,10,1, 11.9,1,1, 2.819, 10527.601, 156.387, 52661.207 20/05/05,21:03:37,18,10,1, 11.9,1,1, 2.819, 10527.635, 156.398, 52661.267 20/05/05,21:03:37,19,10,1, 11.9,1,1, 2.819, 10527.599, 156.392, 52661.216 20/05/05,21:03:38,00,10,1, 11.9,1,1, 2.818, 10527.527, 156.073, 52660.945 20/05/05,21:03:38,01,10,1, 11.9,1,1, 2.818, 10527.586, 156.332, 52661.165 20/05/05,21:03:38,02,10,1, 11.9,1,1, 2.818, 10527.602, 156.309, 52661.151 20/05/05,21:03:38,03,10,1, 11.9,1,1, 2.818, 10527.600, 156.300, 52661.151 20/05/05,21:03:38,04,10,1, 11.9,1,1, 2.818, 10527.599, 156.272, 52661.095 20/05/05,21:03:38,05,10,1, 11.9,1,1, 2.818, 10527.588, 156.324, 52661.153 20/05/05,21:03:38,06,10,1, 11.9,1,1, 2.818, 10527.552, 156.222, 52661.085 20/05/05,21:03:38,07,10,1, 11.9,1,1, 2.818, 10527.605, 156.244, 52661.174 20/05/05,21:03:38,08,10,1, 11.9,1,1, 2.818, 10527.558, 156.243, 52661.164 20/05/05,21:03:38,09,10,1, 11.9,1,1, 2.818, 10527.560, 156.223, 52661.115 20/05/05,21:03:38,10,10,1, 11.9,1,1, 2.818, 10527.571, 156.207, 52661.074 20/05/05,21:03:38,11,10,1, 11.9,1,1, 2.818, 10527.570, 156.194, 52661.093 20/05/05,21:03:38,12,10,1, 11.9,1,1, 2.818, 10527.543, 156.175, 52661.028 20/05/05,21:03:38,13,10,1, 11.9,1,1, 2.818, 10527.570, 156.171, 52661.073 20/05/05,21:03:38,14,10,1, 11.9,1,1, 2.818, 10527.575, 156.189, 52661.059 20/05/05,21:03:38,15,10,1, 11.9,1,1, 2.818, 10527.561, 156.111, 52661.024 20/05/05,21:03:38,16,10,1, 11.9,1,1, 2.818, 10527.579, 156.117, 52661.017 20/05/05,21:03:38,17,10,1, 11.9,1,1, 2.818, 10527.557, 156.109, 52661.007 20/05/05,21:03:38,18,10,1, 11.9,1,1, 2.818, 10527.523, 156.117, 52660.985 20/05/05,21:03:38,19,10,1, 11.9,1,1, 2.818, 10527.529, 156.073, 52660.945 20/05/05,21:03:39,00,10,1, 11.9,1,1, 2.818, 10527.352, 155.741, 52660.709 20/05/05,21:03:39,01,10,1, 11.9,1,1, 2.818, 10527.497, 156.011, 52660.900 20/05/05,21:03:39,02,10,1, 11.9,1,1, 2.818, 10527.517, 156.035, 52660.921 20/05/05,21:03:39,03,10,1, 11.9,1,1, 2.818, 10527.521, 156.027, 52660.915 20/05/05,21:03:39,04,10,1, 11.9,1,1, 2.818, 10527.508, 155.999, 52660.941 20/05/05,21:03:39,05,10,1, 11.9,1,1, 2.818, 10527.507, 155.957, 52660.881 20/05/05,21:03:39,06,10,1, 11.9,1,1, 2.818, 10527.502, 155.964, 52660.942 20/05/05,21:03:39,07,10,1, 11.9,1,1, 2.818, 10527.472, 155.926, 52660.864 20/05/05,21:03:39,08,10,1, 11.9,1,1, 2.818, 10527.463, 155.891, 52660.822 20/05/05,21:03:39,09,10,1, 11.9,1,1, 2.818, 10527.457, 155.947, 52660.844 20/05/05,21:03:39,10,10,1, 11.9,1,1, 2.818, 10527.415, 155.875, 52660.835 20/05/05,21:03:39,11,10,1, 11.9,1,1, 2.818, 10527.450, 155.860, 52660.814 20/05/05,21:03:39,12,10,1, 11.9,1,1, 2.818, 10527.456, 155.871, 52660.773 20/05/05,21:03:39,13,10,1, 11.9,1,1, 2.818, 10527.407, 155.829, 52660.764 20/05/05,21:03:39,14,10,1, 11.9,1,1, 2.818, 10527.385, 155.807, 52660.755 20/05/05,21:03:39,15,10,1, 11.9,1,1, 2.818, 10527.431, 155.836, 52660.796 20/05/05,21:03:39,16,10,1, 11.9,1,1, 2.818, 10527.359, 155.774, 52660.740 20/05/05,21:03:39,17,10,1, 11.9,1,1, 2.818, 10527.371, 155.774, 52660.727 20/05/05,21:03:39,18,10,1, 11.9,1,1, 2.818, 10527.390, 155.765, 52660.768 20/05/05,21:03:39,19,10,1, 11.9,1,1, 2.818, 10527.356, 155.741, 52660.709 20/05/05,21:03:40,00,10,1, 11.9,1,1, 2.816, 10527.169, 155.398, 52660.511 20/05/05,21:03:40,01,10,1, 11.9,1,1, 2.816, 10527.361, 155.704, 52660.709 20/05/05,21:03:40,02,10,1, 11.9,1,1, 2.816, 10527.358, 155.692, 52660.668 20/05/05,21:03:40,03,10,1, 11.9,1,1, 2.816, 10527.304, 155.653, 52660.620 20/05/05,21:03:40,04,10,1, 11.9,1,1, 2.816, 10527.365, 155.675, 52660.406 20/05/05,21:03:40,05,10,1, 11.9,1,1, 2.816, 10527.314, 155.623, 52660.601 20/05/05,21:03:40,06,10,1, 11.9,1,1, 2.816, 10527.297, 155.594, 52660.635 20/05/05,21:03:40,07,10,1, 11.9,1,1, 2.816, 10527.284, 155.595, 52660.604 20/05/05,21:03:40,08,10,1, 11.9,1,1, 2.816, 10527.277, 155.576, 52660.650 20/05/05,21:03:40,09,10,1, 11.9,1,1, 2.816, 10527.244, 155.542, 52660.586 20/05/05,21:03:40,10,10,1, 11.9,1,1, 2.816, 10527.257, 155.549, 52660.577 20/05/05,21:03:40,11,10,1, 11.9,1,1, 2.816, 10527.229, 155.514, 52660.537 20/05/05,21:03:40,12,10,1, 11.9,1,1, 2.816, 10527.213, 155.473, 52660.541 20/05/05,21:03:40,13,10,1, 11.9,1,1, 2.816, 10527.231, 155.520, 52660.517 20/05/05,21:03:40,14,10,1, 11.9,1,1, 2.816, 10527.195, 155.466, 52660.515 20/05/05,21:03:40,15,10,1, 11.9,1,1, 2.816, 10527.192, 155.444, 52660.490 20/05/05,21:03:40,16,10,1, 11.9,1,1, 2.816, 10527.201, 155.437, 52660.535 20/05/05,21:03:40,17,10,1, 11.9,1,1, 2.816, 10527.172, 155.400, 52660.479 20/05/05,21:03:40,18,10,1, 11.9,1,1, 2.816, 10527.163, 155.385, 52660.449 20/05/05,21:03:40,19,10,1, 11.9,1,1, 2.816, 10527.173, 155.398, 52660.511 20/05/05,21:03:41,00,10,1, 11.8,1,1, 2.817, 10526.918, 154.954, 52660.162 20/05/05,21:03:41,01,10,1, 11.8,1,1, 2.817, 10527.120, 155.305, 52660.412 20/05/05,21:03:41,02,10,1, 11.8,1,1, 2.817, 10527.126, 155.299, 52660.371 20/05/05,21:03:41,03,10,1, 11.8,1,1, 2.817, 10527.104, 155.301, 52660.404 20/05/05,21:03:41,04,10,1, 11.8,1,1, 2.817, 10527.090, 155.246, 52660.382 20/05/05,21:03:41,05,10,1, 11.8,1,1, 2.817, 10527.086, 155.249, 52660.393 20/05/05,21:03:41,06,10,1, 11.8,1,1, 2.817, 10527.117, 155.239, 52660.470 20/05/05,21:03:41,07,10,1, 11.8,1,1, 2.817, 10527.023, 155.214, 52660.336 20/05/05,21:03:41,08,10,1, 11.8,1,1, 2.817, 10527.054, 155.212, 52660.338 20/05/05,21:03:41,09,10,1, 11.8,1,1, 2.817, 10527.039, 155.179, 52660.303 20/05/05,21:03:41,10,10,1, 11.8,1,1, 2.817, 10527.025, 155.129, 52660.291 20/05/05,21:03:41,11,10,1, 11.8,1,1, 2.817, 10527.036, 155.109, 52660.297 20/05/05,21:03:41,12,10,1, 11.8,1,1, 2.817, 10527.031, 155.126, 52660.261 20/05/05,21:03:41,13,10,1, 11.8,1,1, 2.817, 10526.970, 155.044, 52660.232 20/05/05,21:03:41,14,10,1, 11.8,1,1, 2.817, 10526.990, 155.099, 52660.283 20/05/05,21:03:41,15,10,1, 11.8,1,1, 2.817, 10526.936, 155.076, 52660.246 20/05/05,21:03:41,16,10,1, 11.8,1,1, 2.817, 10526.946, 155.033, 52660.221 20/05/05,21:03:41,17,10,1, 11.8,1,1, 2.817, 10526.952, 155.017, 52660.216 20/05/05,21:03:41,18,10,1, 11.8,1,1, 2.817, 10526.934, 155.031, 52660.233 20/05/05,21:03:41,19,10,1, 11.8,1,1, 2.817, 10526.919, 154.954, 52660.162 20/05/05,21:03:42,00,11,1, 11.9,1,1, 2.816, 10526.634, 154.690, 52660.033 20/05/05,21:03:42,01,11,1, 11.9,1,1, 2.816, 10526.873, 154.968, 52660.197 20/05/05,21:03:42,02,11,1, 11.9,1,1, 2.816, 10526.869, 154.913, 52660.155 20/05/05,21:03:42,03,11,1, 11.9,1,1, 2.816, 10526.854, 154.925, 52660.192 20/05/05,21:03:42,04,11,1, 11.9,1,1, 2.816, 10526.830, 154.907, 52660.170 20/05/05,21:03:42,05,11,1, 11.9,1,1, 2.816, 10526.830, 154.894, 52660.177 20/05/05,21:03:42,06,11,1, 11.9,1,1, 2.816, 10526.787, 154.865, 52660.130 20/05/05,21:03:42,07,11,1, 11.9,1,1, 2.816, 10526.795, 154.854, 52660.096 20/05/05,21:03:42,08,11,1, 11.9,1,1, 2.816, 10526.771, 154.818, 52660.099 20/05/05,21:03:42,09,11,1, 11.9,1,1, 2.816, 10526.779, 154.852, 52660.153 20/05/05,21:03:42,10,11,1, 11.9,1,1, 2.816, 10526.743, 154.795, 52660.084 20/05/05,21:03:42,11,11,1, 11.9,1,1, 2.816, 10526.713, 154.777, 52660.084 20/05/05,21:03:42,12,11,1, 11.9,1,1, 2.816, 10526.734, 154.795, 52660.087 20/05/05,21:03:42,13,11,1, 11.9,1,1, 2.816, 10526.727, 154.815, 52660.085 20/05/05,21:03:42,14,11,1, 11.9,1,1, 2.816, 10526.714, 154.735, 52660.012 20/05/05,21:03:42,15,11,1, 11.9,1,1, 2.816, 10526.708, 154.720, 52660.024 20/05/05,21:03:42,16,11,1, 11.9,1,1, 2.816, 10526.672, 154.754, 52660.044 20/05/05,21:03:42,17,11,1, 11.9,1,1, 2.816, 10526.666, 154.707, 52660.036 20/05/05,21:03:42,18,11,1, 11.9,1,1, 2.816, 10526.655, 154.706, 52660.025 20/05/05,21:03:42,19,11,1, 11.9,1,1, 2.816, 10526.636, 154.690, 52660.033 20/05/05,21:03:43,00,11,1, 11.9,1,1, 2.815, 10526.417, 154.410, 52659.753 20/05/05,21:03:43,01,11,1, 11.9,1,1, 2.815, 10526.612, 154.636, 52659.957 20/05/05,21:03:43,02,11,1, 11.9,1,1, 2.815, 10526.620, 154.644, 52660.003 20/05/05,21:03:43,03,11,1, 11.9,1,1, 2.815, 10526.559, 154.598, 52659.945 20/05/05,21:03:43,04,11,1, 11.9,1,1, 2.815, 10526.573, 154.612, 52659.939 20/05/05,21:03:43,05,11,1, 11.9,1,1, 2.815, 10526.590, 154.607, 52659.921 20/05/05,21:03:43,06,11,1, 11.9,1,1, 2.815, 10526.564, 154.584, 52659.894 20/05/05,21:03:43,07,11,1, 11.9,1,1, 2.815, 10526.522, 154.545, 52659.871 20/05/05,21:03:43,08,11,1, 11.9,1,1, 2.815, 10526.538, 154.564, 52659.887 20/05/05,21:03:43,09,11,1, 11.9,1,1, 2.815, 10526.519, 154.531, 52659.891 20/05/05,21:03:43,10,11,1, 11.9,1,1, 2.815, 10526.483, 154.506, 52659.858 20/05/05,21:03:43,11,11,1, 11.9,1,1, 2.815, 10526.512, 154.551, 52659.883 20/05/05,21:03:43,12,11,1, 11.9,1,1, 2.815, 10526.468, 154.492, 52659.811 20/05/05,21:03:43,13,11,1, 11.9,1,1, 2.815, 10526.485, 154.478, 52659.822 20/05/05,21:03:43,14,11,1, 11.9,1,1, 2.815, 10526.479, 154.477, 52659.800 20/05/05,21:03:43,15,11,1, 11.9,1,1, 2.815, 10526.452, 154.458, 52659.823 20/05/05,21:03:43,16,11,1, 11.9,1,1, 2.815, 10526.441, 154.444, 52659.809 20/05/05,21:03:43,17,11,1, 11.9,1,1, 2.815, 10526.438, 154.466, 52659.821 20/05/05,21:03:43,18,11,1, 11.9,1,1, 2.815, 10526.419, 154.437, 52659.773 20/05/05,21:03:43,19,11,1, 11.9,1,1, 2.815, 10526.425, 154.410, 52659.753 20/05/05,21:03:44,00,11,1, 11.8,1,1, 2.817, 10526.217, 154.252, 52659.595 20/05/05,21:03:44,01,11,1, 11.8,1,1, 2.817, 10526.389, 154.388, 52659.735 20/05/05,21:03:44,02,11,1, 11.8,1,1, 2.817, 10526.383, 154.338, 52659.696 20/05/05,21:03:44,03,11,1, 11.8,1,1, 2.817, 10526.382, 154.375, 52659.764 20/05/05,21:03:44,04,11,1, 11.8,1,1, 2.817, 10526.385, 154.356, 52659.707 20/05/05,21:03:44,05,11,1, 11.8,1,1, 2.817, 10526.351, 154.311, 52659.673 20/05/05,21:03:44,06,11,1, 11.8,1,1, 2.817, 10526.343, 154.359, 52659.686 20/05/05,21:03:44,07,11,1, 11.8,1,1, 2.817, 10526.336, 154.308, 52659.611 20/05/05,21:03:44,08,11,1, 11.8,1,1, 2.817, 10526.352, 154.295, 52659.616 20/05/05,21:03:44,09,11,1, 11.8,1,1, 2.817, 10526.326, 154.316, 52659.627 20/05/05,21:03:44,10,11,1, 11.8,1,1, 2.817, 10526.340, 154.298, 52659.627 20/05/05,21:03:44,11,11,1, 11.8,1,1, 2.817, 10526.293, 154.232, 52659.606 20/05/05,21:03:44,12,11,1, 11.8,1,1, 2.817, 10526.319, 154.250, 52659.641 20/05/05,21:03:44,13,11,1, 11.8,1,1, 2.817, 10526.305, 154.246, 52659.606 20/05/05,21:03:44,14,11,1, 11.8,1,1, 2.817, 10526.284, 154.232, 52659.589 20/05/05,21:03:44,15,11,1, 11.8,1,1, 2.817, 10526.267, 154.247, 52659.584 20/05/05,21:03:44,16,11,1, 11.8,1,1, 2.817, 10526.297, 154.257, 52659.554 20/05/05,21:03:44,17,11,1, 11.8,1,1, 2.817, 10526.243, 154.242, 52659.520 20/05/05,21:03:44,18,11,1, 11.8,1,1, 2.817, 10526.264, 154.248, 52659.538 20/05/05,21:03:44,19,11,1, 11.8,1,1, 2.817, 10526.224, 154.252, 52659.595 20/05/05,21:03:45,00,11,1, 11.9,1,1, 2.814, 10526.059, 154.170, 52659.359 20/05/05,21:03:45,01,11,1, 11.9,1,1, 2.814, 10526.209, 154.258, 52659.504 20/05/05,21:03:45,02,11,1, 11.9,1,1, 2.814, 10526.193, 154.247, 52659.496 20/05/05,21:03:45,03,11,1, 11.9,1,1, 2.814, 10526.179, 154.183, 52659.472 20/05/05,21:03:45,04,11,1, 11.9,1,1, 2.814, 10526.177, 154.182, 52659.491 20/05/05,21:03:45,05,11,1, 11.9,1,1, 2.814, 10526.175, 154.217, 52659.476 20/05/05,21:03:45,06,11,1, 11.9,1,1, 2.814, 10526.152, 154.185, 52659.456 20/05/05,21:03:45,07,11,1, 11.9,1,1, 2.814, 10526.146, 154.189, 52659.476 20/05/05,21:03:45,08,11,1, 11.9,1,1, 2.814, 10526.136, 154.198, 52659.439 20/05/05,21:03:45,09,11,1, 11.9,1,1, 2.814, 10526.123, 154.170, 52659.426 20/05/05,21:03:45,10,11,1, 11.9,1,1, 2.814, 10526.137, 154.170, 52659.477 20/05/05,21:03:45,11,11,1, 11.9,1,1, 2.814, 10526.131, 154.185, 52659.470 20/05/05,21:03:45,12,11,1, 11.9,1,1, 2.814, 10526.104, 154.155, 52659.422 20/05/05,21:03:45,13,11,1, 11.9,1,1, 2.814, 10526.078, 154.163, 52659.444 20/05/05,21:03:45,14,11,1, 11.9,1,1, 2.814, 10526.103, 154.199, 52659.459 20/05/05,21:03:45,15,11,1, 11.9,1,1, 2.814, 10526.074, 154.138, 52659.404 20/05/05,21:03:45,16,11,1, 11.9,1,1, 2.814, 10526.067, 154.194, 52659.425 20/05/05,21:03:45,17,11,1, 11.9,1,1, 2.814, 10526.086, 154.185, 52659.388 20/05/05,21:03:45,18,11,1, 11.9,1,1, 2.814, 10526.060, 154.183, 52659.384 20/05/05,21:03:45,19,11,1, 11.9,1,1, 2.814, 10526.066, 154.170, 52659.359 20/05/05,21:03:46,00,11,1, 11.8,1,1, 2.820, 10525.867, 154.130, 52659.152 20/05/05,21:03:46,01,11,1, 11.8,1,1, 2.820, 10526.014, 154.169, 52659.328 20/05/05,21:03:46,02,11,1, 11.8,1,1, 2.820, 10526.035, 154.165, 52659.302 20/05/05,21:03:46,03,11,1, 11.8,1,1, 2.820, 10525.995, 154.194, 52659.329 20/05/05,21:03:46,04,11,1, 11.8,1,1, 2.820, 10525.988, 154.168, 52659.305 20/05/05,21:03:46,05,11,1, 11.8,1,1, 2.820, 10525.974, 154.161, 52659.311 20/05/05,21:03:46,06,11,1, 11.8,1,1, 2.820, 10525.981, 154.184, 52659.314 20/05/05,21:03:46,07,11,1, 11.8,1,1, 2.820, 10525.981, 154.169, 52659.292 20/05/05,21:03:46,08,11,1, 11.8,1,1, 2.820, 10525.955, 154.141, 52659.238 20/05/05,21:03:46,09,11,1, 11.8,1,1, 2.820, 10525.960, 154.181, 52659.304 20/05/05,21:03:46,10,11,1, 11.8,1,1, 2.820, 10525.948, 154.147, 52659.245 20/05/05,21:03:46,11,11,1, 11.8,1,1, 2.820, 10525.948, 154.201, 52659.300 20/05/05,21:03:46,12,11,1, 11.8,1,1, 2.820, 10525.909, 154.203, 52659.231 20/05/05,21:03:46,13,11,1, 11.8,1,1, 2.820, 10525.915, 154.144, 52659.214 20/05/05,21:03:46,14,11,1, 11.8,1,1, 2.820, 10525.890, 154.160, 52659.201 20/05/05,21:03:46,15,11,1, 11.8,1,1, 2.820, 10525.901, 154.198, 52659.251 20/05/05,21:03:46,16,11,1, 11.8,1,1, 2.820, 10525.866, 154.148, 52659.179 20/05/05,21:03:46,17,11,1, 11.8,1,1, 2.820, 10525.865, 154.153, 52659.167 20/05/05,21:03:46,18,11,1, 11.8,1,1, 2.820, 10525.884, 154.165, 52659.200 20/05/05,21:03:46,19,11,1, 11.8,1,1, 2.820, 10525.872, 154.130, 52659.152 20/05/05,21:03:47,00,11,1, 11.9,1,1, 2.821, 10525.675, 154.174, 52659.031 20/05/05,21:03:47,01,11,1, 11.9,1,1, 2.821, 10525.842, 154.176, 52659.204 20/05/05,21:03:47,02,11,1, 11.9,1,1, 2.821, 10525.834, 154.144, 52659.157 20/05/05,21:03:47,03,11,1, 11.9,1,1, 2.821, 10525.811, 154.146, 52659.128 20/05/05,21:03:47,04,11,1, 11.9,1,1, 2.821, 10525.832, 154.172, 52659.115 20/05/05,21:03:47,05,11,1, 11.9,1,1, 2.821, 10525.806, 154.164, 52659.075 20/05/05,21:03:47,06,11,1, 11.9,1,1, 2.821, 10525.803, 154.166, 52659.109 20/05/05,21:03:47,07,11,1, 11.9,1,1, 2.821, 10525.802, 154.199, 52659.109 20/05/05,21:03:47,08,11,1, 11.9,1,1, 2.821, 10525.766, 154.162, 52659.068 20/05/05,21:03:47,09,11,1, 11.9,1,1, 2.821, 10525.749, 154.173, 52659.095 20/05/05,21:03:47,10,11,1, 11.9,1,1, 2.821, 10525.768, 154.169, 52658.987 20/05/05,21:03:47,11,11,1, 11.9,1,1, 2.821, 10525.727, 154.187, 52659.117 20/05/05,21:03:47,12,11,1, 11.9,1,1, 2.821, 10525.741, 154.133, 52659.066 20/05/05,21:03:47,13,11,1, 11.9,1,1, 2.821, 10525.732, 154.203, 52659.115 20/05/05,21:03:47,14,11,1, 11.9,1,1, 2.821, 10525.721, 154.138, 52659.028 20/05/05,21:03:47,15,11,1, 11.9,1,1, 2.821, 10525.723, 154.152, 52659.069 20/05/05,21:03:47,16,11,1, 11.9,1,1, 2.821, 10525.705, 154.207, 52659.059 20/05/05,21:03:47,17,11,1, 11.9,1,1, 2.821, 10525.702, 154.149, 52659.033 20/05/05,21:03:47,18,11,1, 11.9,1,1, 2.821, 10525.704, 154.149, 52659.005 20/05/05,21:03:47,19,11,1, 11.9,1,1, 2.821, 10525.678, 154.174, 52659.031 20/05/05,21:03:48,00,11,1, 11.9,1,1, 2.818, 10525.424, 154.090, 52658.835 20/05/05,21:03:48,01,11,1, 11.9,1,1, 2.818, 10525.655, 154.150, 52659.016 20/05/05,21:03:48,02,11,1, 11.9,1,1, 2.818, 10525.639, 154.168, 52658.996 20/05/05,21:03:48,03,11,1, 11.9,1,1, 2.818, 10525.603, 154.121, 52658.903 20/05/05,21:03:48,04,11,1, 11.9,1,1, 2.818, 10525.620, 154.166, 52658.897 20/05/05,21:03:48,05,11,1, 11.9,1,1, 2.818, 10525.597, 154.172, 52658.959 20/05/05,21:03:48,06,11,1, 11.9,1,1, 2.818, 10525.578, 154.131, 52658.950 20/05/05,21:03:48,07,11,1, 11.9,1,1, 2.818, 10525.589, 154.129, 52658.927 20/05/05,21:03:48,08,11,1, 11.9,1,1, 2.818, 10525.558, 154.164, 52658.958 20/05/05,21:03:48,09,11,1, 11.9,1,1, 2.818, 10525.534, 154.102, 52658.859 20/05/05,21:03:48,10,11,1, 11.9,1,1, 2.818, 10525.535, 154.140, 52658.859 20/05/05,21:03:48,11,11,1, 11.9,1,1, 2.818, 10525.491, 154.144, 52658.878 20/05/05,21:03:48,12,11,1, 11.9,1,1, 2.818, 10525.519, 154.122, 52658.887 20/05/05,21:03:48,13,11,1, 11.9,1,1, 2.818, 10525.494, 154.138, 52658.849 20/05/05,21:03:48,14,11,1, 11.9,1,1, 2.818, 10525.458, 154.093, 52658.808 20/05/05,21:03:48,15,11,1, 11.9,1,1, 2.818, 10525.480, 154.102, 52658.859 20/05/05,21:03:48,16,11,1, 11.9,1,1, 2.818, 10525.479, 154.075, 52658.676 20/05/05,21:03:48,17,11,1, 11.9,1,1, 2.818, 10525.437, 154.099, 52658.842 20/05/05,21:03:48,18,11,1, 11.9,1,1, 2.818, 10525.414, 154.072, 52658.786 20/05/05,21:03:48,19,11,1, 11.9,1,1, 2.818, 10525.429, 154.090, 52658.835 20/05/05,21:03:49,00,11,1, 11.9,1,1, 2.818, 10525.099, 153.938, 52658.497 20/05/05,21:03:49,01,11,1, 11.9,1,1, 2.818, 10525.355, 154.042, 52658.704 20/05/05,21:03:49,02,11,1, 11.9,1,1, 2.818, 10525.360, 154.031, 52658.742 20/05/05,21:03:49,03,11,1, 11.9,1,1, 2.818, 10525.349, 154.067, 52658.730 20/05/05,21:03:49,04,11,1, 11.9,1,1, 2.818, 10525.296, 154.009, 52658.708 20/05/05,21:03:49,05,11,1, 11.9,1,1, 2.818, 10525.330, 154.008, 52658.753 20/05/05,21:03:49,06,11,1, 11.9,1,1, 2.818, 10525.302, 154.024, 52658.733 20/05/05,21:03:49,07,11,1, 11.9,1,1, 2.818, 10525.248, 153.971, 52658.671 20/05/05,21:03:49,08,11,1, 11.9,1,1, 2.818, 10525.288, 154.017, 52658.687 20/05/05,21:03:49,09,11,1, 11.9,1,1, 2.818, 10525.255, 154.007, 52658.688 20/05/05,21:03:49,10,11,1, 11.9,1,1, 2.818, 10525.232, 153.985, 52658.640 20/05/05,21:03:49,11,11,1, 11.9,1,1, 2.818, 10525.202, 153.993, 52658.654 20/05/05,21:03:49,12,11,1, 11.9,1,1, 2.818, 10525.225, 154.016, 52658.651 20/05/05,21:03:49,13,11,1, 11.9,1,1, 2.818, 10525.162, 153.945, 52658.562 20/05/05,21:03:49,14,11,1, 11.9,1,1, 2.818, 10525.173, 153.984, 52658.622 20/05/05,21:03:49,15,11,1, 11.9,1,1, 2.818, 10525.166, 154.006, 52658.565 20/05/05,21:03:49,16,11,1, 11.9,1,1, 2.818, 10525.138, 153.956, 52658.596 20/05/05,21:03:49,17,11,1, 11.9,1,1, 2.818, 10525.134, 153.942, 52658.571 20/05/05,21:03:49,18,11,1, 11.9,1,1, 2.818, 10525.133, 153.967, 52658.612 20/05/05,21:03:49,19,11,1, 11.9,1,1, 2.818, 10525.106, 153.938, 52658.497 20/05/05,21:03:50,00,11,1, 11.9,1,1, 2.817, 10524.832, 153.918, 52658.358 20/05/05,21:03:50,01,11,1, 11.9,1,1, 2.817, 10525.106, 153.976, 52658.583 20/05/05,21:03:50,02,11,1, 11.9,1,1, 2.817, 10525.007, 153.940, 52658.552 20/05/05,21:03:50,03,11,1, 11.9,1,1, 2.817, 10525.055, 153.945, 52658.588 20/05/05,21:03:50,04,11,1, 11.9,1,1, 2.817, 10525.039, 153.944, 52658.541 20/05/05,21:03:50,05,11,1, 11.9,1,1, 2.817, 10524.998, 153.926, 52658.517 20/05/05,21:03:50,06,11,1, 11.9,1,1, 2.817, 10524.971, 153.923, 52658.490 20/05/05,21:03:50,07,11,1, 11.9,1,1, 2.817, 10524.998, 153.967, 52658.491 20/05/05,21:03:50,08,11,1, 11.9,1,1, 2.817, 10524.981, 153.925, 52658.471 20/05/05,21:03:50,09,11,1, 11.9,1,1, 2.817, 10524.968, 153.936, 52658.446 20/05/05,21:03:50,10,11,1, 11.9,1,1, 2.817, 10524.983, 153.959, 52658.457 20/05/05,21:03:50,11,11,1, 11.9,1,1, 2.817, 10524.943, 153.925, 52658.404 20/05/05,21:03:50,12,11,1, 11.9,1,1, 2.817, 10524.929, 153.943, 52658.416 20/05/05,21:03:50,13,11,1, 11.9,1,1, 2.817, 10524.919, 153.946, 52658.473 20/05/05,21:03:50,14,11,1, 11.9,1,1, 2.817, 10524.891, 153.935, 52658.458 20/05/05,21:03:50,15,11,1, 11.9,1,1, 2.817, 10524.905, 153.915, 52658.393 20/05/05,21:03:50,16,11,1, 11.9,1,1, 2.817, 10524.872, 153.950, 52658.417 20/05/05,21:03:50,17,11,1, 11.9,1,1, 2.817, 10524.847, 153.884, 52658.385 20/05/05,21:03:50,18,11,1, 11.9,1,1, 2.817, 10524.843, 153.936, 52658.378 20/05/05,21:03:50,19,11,1, 11.9,1,1, 2.817, 10524.833, 153.918, 52658.358 20/05/05,21:03:51,00,11,1, 11.9,1,1, 2.818, 10524.473, 153.694, 52658.140 20/05/05,21:03:51,01,11,1, 11.9,1,1, 2.818, 10524.812, 153.880, 52658.331 20/05/05,21:03:51,02,11,1, 11.9,1,1, 2.818, 10524.777, 153.930, 52658.335 20/05/05,21:03:51,03,11,1, 11.9,1,1, 2.818, 10524.744, 153.894, 52658.354 20/05/05,21:03:51,04,11,1, 11.9,1,1, 2.818, 10524.720, 153.850, 52658.323 20/05/05,21:03:51,05,11,1, 11.9,1,1, 2.818, 10524.725, 153.897, 52658.340 20/05/05,21:03:51,06,11,1, 11.9,1,1, 2.818, 10524.694, 153.858, 52658.281 20/05/05,21:03:51,07,11,1, 11.9,1,1, 2.818, 10524.674, 153.861, 52658.269 20/05/05,21:03:51,08,11,1, 11.9,1,1, 2.818, 10524.655, 153.860, 52658.253 20/05/05,21:03:51,09,11,1, 11.9,1,1, 2.818, 10524.646, 153.850, 52658.254 20/05/05,21:03:51,10,11,1, 11.9,1,1, 2.818, 10524.644, 153.815, 52658.243 20/05/05,21:03:51,11,11,1, 11.9,1,1, 2.818, 10524.638, 153.845, 52658.225 20/05/05,21:03:51,12,11,1, 11.9,1,1, 2.818, 10524.580, 153.789, 52658.210 20/05/05,21:03:51,13,11,1, 11.9,1,1, 2.818, 10524.578, 153.784, 52658.251 20/05/05,21:03:51,14,11,1, 11.9,1,1, 2.818, 10524.603, 153.811, 52658.234 20/05/05,21:03:51,15,11,1, 11.9,1,1, 2.818, 10524.548, 153.791, 52658.174 20/05/05,21:03:51,16,11,1, 11.9,1,1, 2.818, 10524.521, 153.768, 52658.146 20/05/05,21:03:51,17,11,1, 11.9,1,1, 2.818, 10524.518, 153.773, 52658.191 20/05/05,21:03:51,18,11,1, 11.9,1,1, 2.818, 10524.464, 153.746, 52658.184 20/05/05,21:03:51,19,11,1, 11.9,1,1, 2.818, 10524.480, 153.694, 52658.140 20/05/05,21:03:52,00,11,1, 11.9,1,1, 2.815, 10524.123, 153.637, 52657.903 20/05/05,21:03:52,01,11,1, 11.9,1,1, 2.815, 10524.393, 153.662, 52658.123 20/05/05,21:03:52,02,11,1, 11.9,1,1, 2.815, 10524.413, 153.705, 52658.093 20/05/05,21:03:52,03,11,1, 11.9,1,1, 2.815, 10524.400, 153.686, 52658.086 20/05/05,21:03:52,04,11,1, 11.9,1,1, 2.815, 10524.379, 153.687, 52658.066 20/05/05,21:03:52,05,11,1, 11.9,1,1, 2.815, 10524.358, 153.637, 52658.062 20/05/05,21:03:52,06,11,1, 11.9,1,1, 2.815, 10524.341, 153.672, 52658.091 20/05/05,21:03:52,07,11,1, 11.9,1,1, 2.815, 10524.345, 153.642, 52658.032 20/05/05,21:03:52,08,11,1, 11.9,1,1, 2.815, 10524.333, 153.630, 52658.028 20/05/05,21:03:52,09,11,1, 11.9,1,1, 2.815, 10524.291, 153.659, 52658.031 20/05/05,21:03:52,10,11,1, 11.9,1,1, 2.815, 10524.264, 153.620, 52658.004 20/05/05,21:03:52,11,11,1, 11.9,1,1, 2.815, 10524.260, 153.650, 52658.005 20/05/05,21:03:52,12,11,1, 11.9,1,1, 2.815, 10524.243, 153.654, 52658.018 20/05/05,21:03:52,13,11,1, 11.9,1,1, 2.815, 10524.246, 153.611, 52657.991 20/05/05,21:03:52,14,11,1, 11.9,1,1, 2.815, 10524.228, 153.589, 52657.959 20/05/05,21:03:52,15,11,1, 11.9,1,1, 2.815, 10524.221, 153.635, 52657.966 20/05/05,21:03:52,16,11,1, 11.9,1,1, 2.815, 10524.182, 153.627, 52657.928 20/05/05,21:03:52,17,11,1, 11.9,1,1, 2.815, 10524.175, 153.624, 52657.949 20/05/05,21:03:52,18,11,1, 11.9,1,1, 2.815, 10524.158, 153.646, 52657.954 20/05/05,21:03:52,19,11,1, 11.9,1,1, 2.815, 10524.130, 153.637, 52657.903 20/05/05,21:03:53,00,11,1, 11.8,1,1, 2.815, 10523.831, 153.625, 52657.748 20/05/05,21:03:53,01,11,1, 11.8,1,1, 2.815, 10524.079, 153.617, 52657.935 20/05/05,21:03:53,02,11,1, 11.8,1,1, 2.815, 10524.076, 153.615, 52657.910 20/05/05,21:03:53,03,11,1, 11.8,1,1, 2.815, 10524.048, 153.609, 52657.911 20/05/05,21:03:53,04,11,1, 11.8,1,1, 2.815, 10524.072, 153.652, 52657.916 20/05/05,21:03:53,05,11,1, 11.8,1,1, 2.815, 10524.019, 153.574, 52657.838 20/05/05,21:03:53,06,11,1, 11.8,1,1, 2.815, 10524.030, 153.650, 52657.864 20/05/05,21:03:53,07,11,1, 11.8,1,1, 2.815, 10523.987, 153.621, 52657.857 20/05/05,21:03:53,08,11,1, 11.8,1,1, 2.815, 10523.992, 153.649, 52657.850 20/05/05,21:03:53,09,11,1, 11.8,1,1, 2.815, 10523.973, 153.665, 52657.824 20/05/05,21:03:53,10,11,1, 11.8,1,1, 2.815, 10523.967, 153.626, 52657.868 20/05/05,21:03:53,11,11,1, 11.8,1,1, 2.815, 10523.928, 153.617, 52657.813 20/05/05,21:03:53,12,11,1, 11.8,1,1, 2.815, 10523.944, 153.587, 52657.824 20/05/05,21:03:53,13,11,1, 11.8,1,1, 2.815, 10523.919, 153.641, 52657.847 20/05/05,21:03:53,14,11,1, 11.8,1,1, 2.815, 10523.906, 153.597, 52657.773 20/05/05,21:03:53,15,11,1, 11.8,1,1, 2.815, 10523.898, 153.642, 52657.818 20/05/05,21:03:53,16,11,1, 11.8,1,1, 2.815, 10523.890, 153.621, 52657.795 20/05/05,21:03:53,17,11,1, 11.8,1,1, 2.815, 10523.844, 153.620, 52657.795 20/05/05,21:03:53,18,11,1, 11.8,1,1, 2.815, 10523.839, 153.612, 52657.763 20/05/05,21:03:53,19,11,1, 11.8,1,1, 2.815, 10523.835, 153.625, 52657.748 20/05/05,21:03:54,00,11,1, 11.8,1,1, 2.815, 10523.564, 153.466, 52657.513 20/05/05,21:03:54,01,11,1, 11.8,1,1, 2.815, 10523.808, 153.604, 52657.764 20/05/05,21:03:54,02,11,1, 11.8,1,1, 2.815, 10523.814, 153.645, 52657.755 20/05/05,21:03:54,03,11,1, 11.8,1,1, 2.815, 10523.784, 153.582, 52657.681 20/05/05,21:03:54,04,11,1, 11.8,1,1, 2.815, 10523.769, 153.600, 52657.702 20/05/05,21:03:54,05,11,1, 11.8,1,1, 2.815, 10523.735, 153.578, 52657.698 20/05/05,21:03:54,06,11,1, 11.8,1,1, 2.815, 10523.732, 153.582, 52657.687 20/05/05,21:03:54,07,11,1, 11.8,1,1, 2.815, 10523.702, 153.556, 52657.655 20/05/05,21:03:54,08,11,1, 11.8,1,1, 2.815, 10523.706, 153.583, 52657.672 20/05/05,21:03:54,09,11,1, 11.8,1,1, 2.815, 10523.659, 153.510, 52657.602 20/05/05,21:03:54,10,11,1, 11.8,1,1, 2.815, 10523.664, 153.536, 52657.641 20/05/05,21:03:54,11,11,1, 11.8,1,1, 2.815, 10523.650, 153.526, 52657.633 20/05/05,21:03:54,12,11,1, 11.8,1,1, 2.815, 10523.634, 153.507, 52657.608 20/05/05,21:03:54,13,11,1, 11.8,1,1, 2.815, 10523.617, 153.517, 52657.587 20/05/05,21:03:54,14,11,1, 11.8,1,1, 2.815, 10523.613, 153.478, 52657.408 20/05/05,21:03:54,15,11,1, 11.8,1,1, 2.815, 10523.570, 153.488, 52657.548 20/05/05,21:03:54,16,11,1, 11.8,1,1, 2.815, 10523.587, 153.476, 52657.581 20/05/05,21:03:54,17,11,1, 11.8,1,1, 2.815, 10523.596, 153.501, 52657.533 20/05/05,21:03:54,18,11,1, 11.8,1,1, 2.815, 10523.554, 153.446, 52657.511 20/05/05,21:03:54,19,11,1, 11.8,1,1, 2.815, 10523.569, 153.466, 52657.513 20/05/05,21:03:55,00,11,1, 11.9,1,1, 2.821, 10523.188, 153.223, 52657.313 20/05/05,21:03:55,01,11,1, 11.9,1,1, 2.821, 10523.516, 153.433, 52657.492 20/05/05,21:03:55,02,11,1, 11.9,1,1, 2.821, 10523.492, 153.417, 52657.496 20/05/05,21:03:55,03,11,1, 11.9,1,1, 2.821, 10523.483, 153.431, 52657.468 20/05/05,21:03:55,04,11,1, 11.9,1,1, 2.821, 10523.429, 153.382, 52657.514 20/05/05,21:03:55,05,11,1, 11.9,1,1, 2.821, 10523.430, 153.398, 52657.608 20/05/05,21:03:55,06,11,1, 11.9,1,1, 2.821, 10523.447, 153.376, 52657.473 20/05/05,21:03:55,07,11,1, 11.9,1,1, 2.821, 10523.398, 153.346, 52657.585 20/05/05,21:03:55,08,11,1, 11.9,1,1, 2.821, 10523.421, 153.346, 52657.425 20/05/05,21:03:55,09,11,1, 11.9,1,1, 2.821, 10523.354, 153.344, 52657.448 20/05/05,21:03:55,10,11,1, 11.9,1,1, 2.821, 10523.330, 153.331, 52657.404 20/05/05,21:03:55,11,11,1, 11.9,1,1, 2.821, 10523.332, 153.326, 52657.400 20/05/05,21:03:55,12,11,1, 11.9,1,1, 2.821, 10523.337, 153.349, 52657.428 20/05/05,21:03:55,13,11,1, 11.9,1,1, 2.821, 10523.286, 153.271, 52657.359 20/05/05,21:03:55,14,11,1, 11.9,1,1, 2.821, 10523.273, 153.316, 52657.352 20/05/05,21:03:55,15,11,1, 11.9,1,1, 2.821, 10523.304, 153.292, 52657.349 20/05/05,21:03:55,16,11,1, 11.9,1,1, 2.821, 10523.246, 153.284, 52657.352 20/05/05,21:03:55,17,11,1, 11.9,1,1, 2.821, 10523.264, 153.280, 52657.368 20/05/05,21:03:55,18,11,1, 11.9,1,1, 2.821, 10523.257, 153.294, 52657.345 20/05/05,21:03:55,19,11,1, 11.9,1,1, 2.821, 10523.191, 153.223, 52657.313 20/05/05,21:03:56,00,11,1, 11.9,1,1, 2.815, 10522.946, 153.171, 52657.041 20/05/05,21:03:56,01,11,1, 11.9,1,1, 2.815, 10523.176, 153.294, 52657.319 20/05/05,21:03:56,02,11,1, 11.9,1,1, 2.815, 10523.129, 153.226, 52657.243 20/05/05,21:03:56,03,11,1, 11.9,1,1, 2.815, 10523.227, 153.244, 52657.206 20/05/05,21:03:56,04,11,1, 11.9,1,1, 2.815, 10523.134, 153.251, 52657.289 20/05/05,21:03:56,05,11,1, 11.9,1,1, 2.815, 10523.094, 153.237, 52657.272 20/05/05,21:03:56,06,11,1, 11.9,1,1, 2.815, 10523.120, 153.228, 52657.251 20/05/05,21:03:56,07,11,1, 11.9,1,1, 2.815, 10523.113, 153.270, 52657.277 20/05/05,21:03:56,08,11,1, 11.9,1,1, 2.815, 10523.067, 153.207, 52657.182 20/05/05,21:03:56,09,11,1, 11.9,1,1, 2.815, 10523.088, 153.235, 52657.262 20/05/05,21:03:56,10,11,1, 11.9,1,1, 2.815, 10523.060, 153.216, 52657.235 20/05/05,21:03:56,11,11,1, 11.9,1,1, 2.815, 10523.067, 153.199, 52657.180 20/05/05,21:03:56,12,11,1, 11.9,1,1, 2.815, 10523.032, 153.218, 52657.215 20/05/05,21:03:56,13,11,1, 11.9,1,1, 2.815, 10523.019, 153.214, 52657.204 20/05/05,21:03:56,14,11,1, 11.9,1,1, 2.815, 10523.000, 153.191, 52657.165 20/05/05,21:03:56,15,11,1, 11.9,1,1, 2.815, 10522.986, 153.188, 52657.177 20/05/05,21:03:56,16,11,1, 11.9,1,1, 2.815, 10522.971, 153.211, 52657.192 20/05/05,21:03:56,17,11,1, 11.9,1,1, 2.815, 10522.918, 153.151, 52657.159 20/05/05,21:03:56,18,11,1, 11.9,1,1, 2.815, 10522.927, 153.203, 52657.181 20/05/05,21:03:56,19,11,1, 11.9,1,1, 2.815, 10522.947, 153.171, 52657.041 20/05/05,21:03:57,00,11,1, 11.9,1,1, 2.819, 10522.479, 152.953, 52656.906 20/05/05,21:03:57,01,11,1, 11.9,1,1, 2.819, 10522.848, 153.174, 52657.185 20/05/05,21:03:57,02,11,1, 11.9,1,1, 2.819, 10522.843, 153.182, 52657.193 20/05/05,21:03:57,03,11,1, 11.9,1,1, 2.819, 10522.839, 153.121, 52657.112 20/05/05,21:03:57,04,11,1, 11.9,1,1, 2.819, 10522.820, 153.144, 52657.127 20/05/05,21:03:57,05,11,1, 11.9,1,1, 2.819, 10522.804, 153.145, 52657.142 20/05/05,21:03:57,06,11,1, 11.9,1,1, 2.819, 10522.765, 153.107, 52657.091 20/05/05,21:03:57,07,11,1, 11.9,1,1, 2.819, 10522.741, 153.115, 52657.105 20/05/05,21:03:57,08,11,1, 11.9,1,1, 2.819, 10522.729, 153.111, 52657.086 20/05/05,21:03:57,09,11,1, 11.9,1,1, 2.819, 10522.701, 153.066, 52657.047 20/05/05,21:03:57,10,11,1, 11.9,1,1, 2.819, 10522.684, 153.073, 52657.050 20/05/05,21:03:57,11,11,1, 11.9,1,1, 2.819, 10522.673, 153.089, 52657.048 20/05/05,21:03:57,12,11,1, 11.9,1,1, 2.819, 10522.635, 153.061, 52657.062 20/05/05,21:03:57,13,11,1, 11.9,1,1, 2.819, 10522.618, 153.021, 52657.030 20/05/05,21:03:57,14,11,1, 11.9,1,1, 2.819, 10522.596, 153.047, 52657.013 20/05/05,21:03:57,15,11,1, 11.9,1,1, 2.819, 10522.570, 153.019, 52656.977 20/05/05,21:03:57,16,11,1, 11.9,1,1, 2.819, 10522.549, 153.009, 52656.993 20/05/05,21:03:57,17,11,1, 11.9,1,1, 2.819, 10522.561, 153.023, 52657.202 20/05/05,21:03:57,18,11,1, 11.9,1,1, 2.819, 10522.524, 152.987, 52656.906 20/05/05,21:03:57,19,11,1, 11.9,1,1, 2.819, 10522.479, 152.953, 52656.906 20/05/05,21:03:58,00,11,1, 11.8,1,1, 2.818, 10521.911, 152.822, 52656.974 20/05/05,21:03:58,01,11,1, 11.8,1,1, 2.818, 10522.383, 152.919, 52656.918 20/05/05,21:03:58,02,11,1, 11.8,1,1, 2.818, 10522.401, 152.976, 52656.901 20/05/05,21:03:58,03,11,1, 11.8,1,1, 2.818, 10522.379, 152.948, 52656.925 20/05/05,21:03:58,04,11,1, 11.8,1,1, 2.818, 10522.347, 152.920, 52656.924 20/05/05,21:03:58,05,11,1, 11.8,1,1, 2.818, 10522.315, 152.916, 52656.883 20/05/05,21:03:58,06,11,1, 11.8,1,1, 2.818, 10522.300, 152.895, 52656.889 20/05/05,21:03:58,07,11,1, 11.8,1,1, 2.818, 10522.249, 152.871, 52656.874 20/05/05,21:03:58,08,11,1, 11.8,1,1, 2.818, 10522.255, 152.885, 52656.883 20/05/05,21:03:58,09,11,1, 11.8,1,1, 2.818, 10522.225, 152.896, 52656.834 20/05/05,21:03:58,10,11,1, 11.8,1,1, 2.818, 10522.179, 152.820, 52656.799 20/05/05,21:03:58,11,11,1, 11.8,1,1, 2.818, 10522.172, 152.869, 52656.815 20/05/05,21:03:58,12,11,1, 11.8,1,1, 2.818, 10522.140, 152.885, 52656.815 20/05/05,21:03:58,13,11,1, 11.8,1,1, 2.818, 10522.150, 152.851, 52656.815 20/05/05,21:03:58,14,11,1, 11.8,1,1, 2.818, 10522.086, 152.846, 52656.838 20/05/05,21:03:58,15,11,1, 11.8,1,1, 2.818, 10522.076, 152.867, 52656.819 20/05/05,21:03:58,16,11,1, 11.8,1,1, 2.818, 10522.036, 152.815, 52656.782 20/05/05,21:03:58,17,11,1, 11.8,1,1, 2.818, 10522.007, 152.845, 52656.793 20/05/05,21:03:58,18,11,1, 11.8,1,1, 2.818, 10521.984, 152.836, 52656.807 20/05/05,21:03:58,19,11,1, 11.8,1,1, 2.818, 10521.913, 152.822, 52656.974 20/05/05,21:03:59,00,11,1, 11.9,1,1, 2.817, 10521.486, 152.660, 52656.627 20/05/05,21:03:59,01,11,1, 11.9,1,1, 2.817, 10521.890, 152.822, 52656.810 20/05/05,21:03:59,02,11,1, 11.9,1,1, 2.817, 10521.878, 152.790, 52656.733 20/05/05,21:03:59,03,11,1, 11.9,1,1, 2.817, 10521.867, 152.787, 52656.731 20/05/05,21:03:59,04,11,1, 11.9,1,1, 2.817, 10521.810, 152.806, 52656.747 20/05/05,21:03:59,05,11,1, 11.9,1,1, 2.817, 10521.784, 152.739, 52656.708 20/05/05,21:03:59,06,11,1, 11.9,1,1, 2.817, 10521.783, 152.783, 52656.738 20/05/05,21:03:59,07,11,1, 11.9,1,1, 2.817, 10521.782, 152.746, 52656.705 20/05/05,21:03:59,08,11,1, 11.9,1,1, 2.817, 10521.741, 152.741, 52656.712 20/05/05,21:03:59,09,11,1, 11.9,1,1, 2.817, 10521.717, 152.741, 52656.714 20/05/05,21:03:59,10,11,1, 11.9,1,1, 2.817, 10521.691, 152.737, 52656.729 20/05/05,21:03:59,11,11,1, 11.9,1,1, 2.817, 10521.651, 152.695, 52656.683 20/05/05,21:03:59,12,11,1, 11.9,1,1, 2.817, 10521.633, 152.714, 52656.691 20/05/05,21:03:59,13,11,1, 11.9,1,1, 2.817, 10521.613, 152.728, 52656.693 20/05/05,21:03:59,14,11,1, 11.9,1,1, 2.817, 10521.588, 152.673, 52656.672 20/05/05,21:03:59,15,11,1, 11.9,1,1, 2.817, 10521.548, 152.687, 52656.705 20/05/05,21:03:59,16,11,1, 11.9,1,1, 2.817, 10521.545, 152.701, 52656.679 20/05/05,21:03:59,17,11,1, 11.9,1,1, 2.817, 10521.548, 152.665, 52656.644 20/05/05,21:03:59,18,11,1, 11.9,1,1, 2.817, 10521.527, 152.658, 52656.663 20/05/05,21:03:59,19,11,1, 11.9,1,1, 2.817, 10521.488, 152.660, 52656.627 20/05/05,21:04:00,00,11,1, 11.9,1,1, 2.816, 10520.943, 152.470, 52656.524 20/05/05,21:04:00,01,11,1, 11.9,1,1, 2.816, 10521.431, 152.640, 52656.606 20/05/05,21:04:00,02,11,1, 11.9,1,1, 2.816, 10521.421, 152.611, 52656.628 20/05/05,21:04:00,03,11,1, 11.9,1,1, 2.816, 10521.384, 152.628, 52656.564 20/05/05,21:04:00,04,11,1, 11.9,1,1, 2.816, 10521.349, 152.609, 52656.603 20/05/05,21:04:00,05,11,1, 11.9,1,1, 2.816, 10521.334, 152.624, 52656.587 20/05/05,21:04:00,06,11,1, 11.9,1,1, 2.816, 10521.311, 152.576, 52656.527 20/05/05,21:04:00,07,11,1, 11.9,1,1, 2.816, 10521.288, 152.602, 52656.622 20/05/05,21:04:00,08,11,1, 11.9,1,1, 2.816, 10521.265, 152.566, 52656.656 20/05/05,21:04:00,09,11,1, 11.9,1,1, 2.816, 10521.232, 152.565, 52656.656 20/05/05,21:04:00,10,11,1, 11.9,1,1, 2.816, 10521.204, 152.563, 52656.627 20/05/05,21:04:00,11,11,1, 11.9,1,1, 2.816, 10521.160, 152.540, 52656.399 20/05/05,21:04:00,12,11,1, 11.9,1,1, 2.816, 10521.200, 152.526, 52656.659 20/05/05,21:04:00,13,11,1, 11.9,1,1, 2.816, 10521.195, 152.522, 52656.570 20/05/05,21:04:00,14,11,1, 11.9,1,1, 2.816, 10521.132, 152.519, 52656.556 20/05/05,21:04:00,15,11,1, 11.9,1,1, 2.816, 10521.084, 152.495, 52656.569 20/05/05,21:04:00,16,11,1, 11.9,1,1, 2.816, 10521.075, 152.515, 52656.556 20/05/05,21:04:00,17,11,1, 11.9,1,1, 2.816, 10521.043, 152.504, 52656.517 20/05/05,21:04:00,18,11,1, 11.9,1,1, 2.816, 10520.991, 152.482, 52656.558 20/05/05,21:04:00,19,11,1, 11.9,1,1, 2.816, 10520.950, 152.470, 52656.524 20/05/05,21:04:01,00,11,1, 11.9,1,1, 2.820, 10520.418, 152.236, 52656.324 20/05/05,21:04:01,01,11,1, 11.9,1,1, 2.820, 10520.913, 152.441, 52656.506 20/05/05,21:04:01,02,11,1, 11.9,1,1, 2.820, 10520.900, 152.430, 52656.524 20/05/05,21:04:01,03,11,1, 11.9,1,1, 2.820, 10520.890, 152.444, 52656.515 20/05/05,21:04:01,04,11,1, 11.9,1,1, 2.820, 10520.843, 152.386, 52656.492 20/05/05,21:04:01,05,11,1, 11.9,1,1, 2.820, 10520.830, 152.391, 52656.504 20/05/05,21:04:01,06,11,1, 11.9,1,1, 2.820, 10520.810, 152.381, 52656.419 20/05/05,21:04:01,07,11,1, 11.9,1,1, 2.820, 10520.753, 152.343, 52656.417 20/05/05,21:04:01,08,11,1, 11.9,1,1, 2.820, 10520.748, 152.357, 52656.423 20/05/05,21:04:01,09,11,1, 11.9,1,1, 2.820, 10520.734, 152.349, 52656.359 20/05/05,21:04:01,10,11,1, 11.9,1,1, 2.820, 10520.650, 152.341, 52656.498 20/05/05,21:04:01,11,11,1, 11.9,1,1, 2.820, 10520.655, 152.333, 52656.436 20/05/05,21:04:01,12,11,1, 11.9,1,1, 2.820, 10520.618, 152.321, 52656.457 20/05/05,21:04:01,13,11,1, 11.9,1,1, 2.820, 10520.601, 152.301, 52656.436 20/05/05,21:04:01,14,11,1, 11.9,1,1, 2.820, 10520.572, 152.280, 52656.417 20/05/05,21:04:01,15,11,1, 11.9,1,1, 2.820, 10520.532, 152.276, 52656.398 20/05/05,21:04:01,16,11,1, 11.9,1,1, 2.820, 10520.525, 152.242, 52656.361 20/05/05,21:04:01,17,11,1, 11.9,1,1, 2.820, 10520.523, 152.259, 52656.343 20/05/05,21:04:01,18,11,1, 11.9,1,1, 2.820, 10520.465, 152.260, 52656.360 20/05/05,21:04:01,19,11,1, 11.9,1,1, 2.820, 10520.420, 152.236, 52656.324 20/05/05,21:04:02,00,11,1, 11.8,1,1, 2.814, 10520.009, 151.967, 52656.029 20/05/05,21:04:02,01,11,1, 11.8,1,1, 2.814, 10520.424, 152.223, 52656.318 20/05/05,21:04:02,02,11,1, 11.8,1,1, 2.814, 10520.391, 152.197, 52656.313 20/05/05,21:04:02,03,11,1, 11.8,1,1, 2.814, 10520.342, 152.171, 52656.313 20/05/05,21:04:02,04,11,1, 11.8,1,1, 2.814, 10520.301, 152.151, 52656.253 20/05/05,21:04:02,05,11,1, 11.8,1,1, 2.814, 10520.298, 152.162, 52656.403 20/05/05,21:04:02,06,11,1, 11.8,1,1, 2.814, 10520.283, 152.118, 52656.230 20/05/05,21:04:02,07,11,1, 11.8,1,1, 2.814, 10520.258, 152.126, 52656.212 20/05/05,21:04:02,08,11,1, 11.8,1,1, 2.814, 10520.239, 152.132, 52656.203 20/05/05,21:04:02,09,11,1, 11.8,1,1, 2.814, 10520.209, 152.114, 52656.166 20/05/05,21:04:02,10,11,1, 11.8,1,1, 2.814, 10520.193, 152.108, 52656.216 20/05/05,21:04:02,11,11,1, 11.8,1,1, 2.814, 10520.176, 152.090, 52656.228 20/05/05,21:04:02,12,11,1, 11.8,1,1, 2.814, 10520.125, 152.073, 52656.200 20/05/05,21:04:02,13,11,1, 11.8,1,1, 2.814, 10520.112, 152.040, 52656.177 20/05/05,21:04:02,14,11,1, 11.8,1,1, 2.814, 10520.098, 152.043, 52656.187 20/05/05,21:04:02,15,11,1, 11.8,1,1, 2.814, 10520.056, 152.017, 52656.118 20/05/05,21:04:02,16,11,1, 11.8,1,1, 2.814, 10520.054, 152.016, 52656.054 20/05/05,21:04:02,17,11,1, 11.8,1,1, 2.814, 10520.031, 151.988, 52656.022 20/05/05,21:04:02,18,11,1, 11.8,1,1, 2.814, 10520.061, 152.008, 52656.101 20/05/05,21:04:02,19,11,1, 11.8,1,1, 2.814, 10520.017, 151.967, 52656.029 20/05/05,21:04:03,00,11,1, 11.8,1,1, 2.816, 10519.583, 151.728, 52655.887 20/05/05,21:04:03,01,11,1, 11.8,1,1, 2.816, 10519.961, 151.961, 52656.103 20/05/05,21:04:03,02,11,1, 11.8,1,1, 2.816, 10519.933, 151.937, 52656.114 20/05/05,21:04:03,03,11,1, 11.8,1,1, 2.816, 10519.923, 151.933, 52656.100 20/05/05,21:04:03,04,11,1, 11.8,1,1, 2.816, 10519.929, 151.925, 52656.045 20/05/05,21:04:03,05,11,1, 11.8,1,1, 2.816, 10519.868, 151.912, 52656.039 20/05/05,21:04:03,06,11,1, 11.8,1,1, 2.816, 10519.855, 151.878, 52656.027 20/05/05,21:04:03,07,11,1, 11.8,1,1, 2.816, 10519.848, 151.875, 52656.001 20/05/05,21:04:03,08,11,1, 11.8,1,1, 2.816, 10519.829, 151.853, 52656.000 20/05/05,21:04:03,09,11,1, 11.8,1,1, 2.816, 10519.816, 151.851, 52655.995 20/05/05,21:04:03,10,11,1, 11.8,1,1, 2.816, 10519.764, 151.854, 52655.985 20/05/05,21:04:03,11,11,1, 11.8,1,1, 2.816, 10519.758, 151.853, 52655.992 20/05/05,21:04:03,12,11,1, 11.8,1,1, 2.816, 10519.743, 151.843, 52655.987 20/05/05,21:04:03,13,11,1, 11.8,1,1, 2.816, 10519.719, 151.816, 52655.949 20/05/05,21:04:03,14,11,1, 11.8,1,1, 2.816, 10519.699, 151.786, 52655.949 20/05/05,21:04:03,15,11,1, 11.8,1,1, 2.816, 10519.687, 151.773, 52655.915 20/05/05,21:04:03,16,11,1, 11.8,1,1, 2.816, 10519.649, 151.771, 52655.883 20/05/05,21:04:03,17,11,1, 11.8,1,1, 2.816, 10519.625, 151.742, 52655.943 20/05/05,21:04:03,18,11,1, 11.8,1,1, 2.816, 10519.616, 151.730, 52655.916 20/05/05,21:04:03,19,11,1, 11.8,1,1, 2.816, 10519.585, 151.728, 52655.887 20/05/05,21:04:04,00,11,1, 11.9,1,1, 2.817, 10519.108, 151.490, 52655.701 20/05/05,21:04:04,01,11,1, 11.9,1,1, 2.817, 10519.535, 151.677, 52655.904 20/05/05,21:04:04,02,11,1, 11.9,1,1, 2.817, 10519.497, 151.693, 52655.872 20/05/05,21:04:04,03,11,1, 11.9,1,1, 2.817, 10519.483, 151.673, 52655.884 20/05/05,21:04:04,04,11,1, 11.9,1,1, 2.817, 10519.482, 151.677, 52655.846 20/05/05,21:04:04,05,11,1, 11.9,1,1, 2.817, 10519.438, 151.674, 52655.846 20/05/05,21:04:04,06,11,1, 11.9,1,1, 2.817, 10519.417, 151.649, 52655.868 20/05/05,21:04:04,07,11,1, 11.9,1,1, 2.817, 10519.400, 151.620, 52655.826 20/05/05,21:04:04,08,11,1, 11.9,1,1, 2.817, 10519.344, 151.609, 52655.807 20/05/05,21:04:04,09,11,1, 11.9,1,1, 2.817, 10519.348, 151.604, 52655.795 20/05/05,21:04:04,10,11,1, 11.9,1,1, 2.817, 10519.288, 151.587, 52655.742 20/05/05,21:04:04,11,11,1, 11.9,1,1, 2.817, 10519.284, 151.585, 52655.751 20/05/05,21:04:04,12,11,1, 11.9,1,1, 2.817, 10519.282, 151.580, 52655.746 20/05/05,21:04:04,13,11,1, 11.9,1,1, 2.817, 10519.233, 151.570, 52655.728 20/05/05,21:04:04,14,11,1, 11.9,1,1, 2.817, 10519.215, 151.540, 52655.738 20/05/05,21:04:04,15,11,1, 11.9,1,1, 2.817, 10519.199, 151.521, 52655.725 20/05/05,21:04:04,16,11,1, 11.9,1,1, 2.817, 10519.178, 151.557, 52655.702 20/05/05,21:04:04,17,11,1, 11.9,1,1, 2.817, 10519.155, 151.523, 52655.706 20/05/05,21:04:04,18,11,1, 11.9,1,1, 2.817, 10519.131, 151.526, 52655.719 20/05/05,21:04:04,19,11,1, 11.9,1,1, 2.817, 10519.111, 151.490, 52655.701 20/05/05,21:04:05,00,11,1, 11.9,1,1, 2.816, 10518.740, 151.308, 52655.419 20/05/05,21:04:05,01,11,1, 11.9,1,1, 2.816, 10519.082, 151.494, 52655.718 20/05/05,21:04:05,02,11,1, 11.9,1,1, 2.816, 10519.067, 151.447, 52655.657 20/05/05,21:04:05,03,11,1, 11.9,1,1, 2.816, 10519.051, 151.485, 52655.717 20/05/05,21:04:05,04,11,1, 11.9,1,1, 2.816, 10519.014, 151.444, 52655.669 20/05/05,21:04:05,05,11,1, 11.9,1,1, 2.816, 10518.993, 151.437, 52655.627 20/05/05,21:04:05,06,11,1, 11.9,1,1, 2.816, 10518.987, 151.440, 52655.642 20/05/05,21:04:05,07,11,1, 11.9,1,1, 2.816, 10518.944, 151.391, 52655.395 20/05/05,21:04:05,08,11,1, 11.9,1,1, 2.816, 10518.922, 151.421, 52655.547 20/05/05,21:04:05,09,11,1, 11.9,1,1, 2.816, 10518.877, 151.421, 52655.499 20/05/05,21:04:05,10,11,1, 11.9,1,1, 2.816, 10518.888, 151.401, 52655.525 20/05/05,21:04:05,11,11,1, 11.9,1,1, 2.816, 10518.885, 151.427, 52655.520 20/05/05,21:04:05,12,11,1, 11.9,1,1, 2.816, 10518.859, 151.405, 52655.546 20/05/05,21:04:05,13,11,1, 11.9,1,1, 2.816, 10518.811, 151.334, 52655.461 20/05/05,21:04:05,14,11,1, 11.9,1,1, 2.816, 10518.845, 151.355, 52655.497 20/05/05,21:04:05,15,11,1, 11.9,1,1, 2.816, 10518.799, 151.348, 52655.460 20/05/05,21:04:05,16,11,1, 11.9,1,1, 2.816, 10518.767, 151.340, 52655.470 20/05/05,21:04:05,17,11,1, 11.9,1,1, 2.816, 10518.787, 151.348, 52655.475 20/05/05,21:04:05,18,11,1, 11.9,1,1, 2.816, 10518.728, 151.292, 52655.424 20/05/05,21:04:05,19,11,1, 11.9,1,1, 2.816, 10518.743, 151.308, 52655.419 20/05/05,21:04:06,00,11,1, 11.9,1,1, 2.818, 10518.290, 151.088, 52655.194 20/05/05,21:04:06,01,11,1, 11.9,1,1, 2.818, 10518.670, 151.314, 52655.452 20/05/05,21:04:06,02,11,1, 11.9,1,1, 2.818, 10518.665, 151.250, 52655.386 20/05/05,21:04:06,03,11,1, 11.9,1,1, 2.818, 10518.633, 151.291, 52655.452 20/05/05,21:04:06,04,11,1, 11.9,1,1, 2.818, 10518.636, 151.242, 52655.349 20/05/05,21:04:06,05,11,1, 11.9,1,1, 2.818, 10518.595, 151.268, 52655.366 20/05/05,21:04:06,06,11,1, 11.9,1,1, 2.818, 10518.577, 151.247, 52655.380 20/05/05,21:04:06,07,11,1, 11.9,1,1, 2.818, 10518.553, 151.211, 52655.307 20/05/05,21:04:06,08,11,1, 11.9,1,1, 2.818, 10518.526, 151.187, 52655.354 20/05/05,21:04:06,09,11,1, 11.9,1,1, 2.818, 10518.511, 151.190, 52654.978 20/05/05,21:04:06,10,11,1, 11.9,1,1, 2.818, 10518.433, 151.206, 52655.356 20/05/05,21:04:06,11,11,1, 11.9,1,1, 2.818, 10518.425, 151.167, 52655.364 20/05/05,21:04:06,12,11,1, 11.9,1,1, 2.818, 10518.433, 151.180, 52655.342 20/05/05,21:04:06,13,11,1, 11.9,1,1, 2.818, 10518.427, 151.127, 52655.266 20/05/05,21:04:06,14,11,1, 11.9,1,1, 2.818, 10518.413, 151.136, 52655.276 20/05/05,21:04:06,15,11,1, 11.9,1,1, 2.818, 10518.400, 151.116, 52655.248 20/05/05,21:04:06,16,11,1, 11.9,1,1, 2.818, 10518.376, 151.111, 52655.269 20/05/05,21:04:06,17,11,1, 11.9,1,1, 2.818, 10518.322, 151.071, 52655.171 20/05/05,21:04:06,18,11,1, 11.9,1,1, 2.818, 10518.330, 151.090, 52655.234 20/05/05,21:04:06,19,11,1, 11.9,1,1, 2.818, 10518.290, 151.088, 52655.194 20/05/05,21:04:07,00,11,1, 11.8,1,1, 2.816, 10517.839, 150.964, 52655.070 20/05/05,21:04:07,01,11,1, 11.8,1,1, 2.816, 10518.266, 151.097, 52655.374 20/05/05,21:04:07,02,11,1, 11.8,1,1, 2.816, 10518.209, 151.051, 52655.126 20/05/05,21:04:07,03,11,1, 11.8,1,1, 2.816, 10518.185, 151.055, 52655.160 20/05/05,21:04:07,04,11,1, 11.8,1,1, 2.816, 10518.151, 151.066, 52655.159 20/05/05,21:04:07,05,11,1, 11.8,1,1, 2.816, 10518.150, 151.037, 52655.140 20/05/05,21:04:07,06,11,1, 11.8,1,1, 2.816, 10518.106, 151.003, 52655.124 20/05/05,21:04:07,07,11,1, 11.8,1,1, 2.816, 10518.106, 151.041, 52655.167 20/05/05,21:04:07,08,11,1, 11.8,1,1, 2.816, 10518.073, 151.018, 52655.166 20/05/05,21:04:07,09,11,1, 11.8,1,1, 2.816, 10518.010, 151.026, 52655.161 20/05/05,21:04:07,10,11,1, 11.8,1,1, 2.816, 10518.037, 150.977, 52655.064 20/05/05,21:04:07,11,11,1, 11.8,1,1, 2.816, 10518.004, 151.025, 52655.084 20/05/05,21:04:07,12,11,1, 11.8,1,1, 2.816, 10517.957, 150.962, 52655.026 20/05/05,21:04:07,13,11,1, 11.8,1,1, 2.816, 10517.932, 151.026, 52655.103 20/05/05,21:04:07,14,11,1, 11.8,1,1, 2.816, 10517.923, 150.982, 52655.057 20/05/05,21:04:07,15,11,1, 11.8,1,1, 2.816, 10517.888, 150.958, 52655.038 20/05/05,21:04:07,16,11,1, 11.8,1,1, 2.816, 10517.897, 151.012, 52655.059 20/05/05,21:04:07,17,11,1, 11.8,1,1, 2.816, 10517.864, 150.989, 52655.037 20/05/05,21:04:07,18,11,1, 11.8,1,1, 2.816, 10517.834, 150.978, 52655.034 20/05/05,21:04:07,19,11,1, 11.8,1,1, 2.816, 10517.842, 150.964, 52655.070 20/05/05,21:04:08,00,11,1, 11.9,1,1, 2.817, 10517.447, 150.829, 52654.878 20/05/05,21:04:08,01,11,1, 11.9,1,1, 2.817, 10517.760, 150.940, 52655.073 20/05/05,21:04:08,02,11,1, 11.9,1,1, 2.817, 10517.831, 150.948, 52655.040 20/05/05,21:04:08,03,11,1, 11.9,1,1, 2.817, 10517.721, 150.946, 52654.990 20/05/05,21:04:08,04,11,1, 11.9,1,1, 2.817, 10517.734, 150.914, 52655.033 20/05/05,21:04:08,05,11,1, 11.9,1,1, 2.817, 10517.728, 150.911, 52655.002 20/05/05,21:04:08,06,11,1, 11.9,1,1, 2.817, 10517.702, 150.915, 52654.995 20/05/05,21:04:08,07,11,1, 11.9,1,1, 2.817, 10517.652, 150.877, 52654.969 20/05/05,21:04:08,08,11,1, 11.9,1,1, 2.817, 10517.662, 150.926, 52654.996 20/05/05,21:04:08,09,11,1, 11.9,1,1, 2.817, 10517.649, 150.907, 52654.990 20/05/05,21:04:08,10,11,1, 11.9,1,1, 2.817, 10517.606, 150.840, 52654.931 20/05/05,21:04:08,11,11,1, 11.9,1,1, 2.817, 10517.621, 150.892, 52654.982 20/05/05,21:04:08,12,11,1, 11.9,1,1, 2.817, 10517.583, 150.892, 52655.093 20/05/05,21:04:08,13,11,1, 11.9,1,1, 2.817, 10517.574, 150.853, 52654.891 20/05/05,21:04:08,14,11,1, 11.9,1,1, 2.817, 10517.540, 150.884, 52654.965 20/05/05,21:04:08,15,11,1, 11.9,1,1, 2.817, 10517.546, 150.894, 52654.934 20/05/05,21:04:08,16,11,1, 11.9,1,1, 2.817, 10517.529, 150.853, 52654.888 20/05/05,21:04:08,17,11,1, 11.9,1,1, 2.817, 10517.539, 150.875, 52654.912 20/05/05,21:04:08,18,11,1, 11.9,1,1, 2.817, 10517.499, 150.853, 52654.888 20/05/05,21:04:08,19,11,1, 11.9,1,1, 2.817, 10517.451, 150.829, 52654.878 20/05/05,21:04:09,00,11,1, 11.9,1,1, 2.816, 10517.063, 150.763, 52654.739 20/05/05,21:04:09,01,11,1, 11.9,1,1, 2.816, 10517.438, 150.826, 52654.853 20/05/05,21:04:09,02,11,1, 11.9,1,1, 2.816, 10517.409, 150.816, 52654.829 20/05/05,21:04:09,03,11,1, 11.9,1,1, 2.816, 10517.417, 150.838, 52654.834 20/05/05,21:04:09,04,11,1, 11.9,1,1, 2.816, 10517.388, 150.860, 52654.859 20/05/05,21:04:09,05,11,1, 11.9,1,1, 2.816, 10517.362, 150.786, 52654.777 20/05/05,21:04:09,06,11,1, 11.9,1,1, 2.816, 10517.317, 150.820, 52654.819 20/05/05,21:04:09,07,11,1, 11.9,1,1, 2.816, 10517.300, 150.776, 52654.801 20/05/05,21:04:09,08,11,1, 11.9,1,1, 2.816, 10517.269, 150.794, 52654.765 20/05/05,21:04:09,09,11,1, 11.9,1,1, 2.816, 10517.285, 150.809, 52654.833 20/05/05,21:04:09,10,11,1, 11.9,1,1, 2.816, 10517.242, 150.808, 52654.812 20/05/05,21:04:09,11,11,1, 11.9,1,1, 2.816, 10517.232, 150.778, 52654.788 20/05/05,21:04:09,12,11,1, 11.9,1,1, 2.816, 10517.241, 150.786, 52654.805 20/05/05,21:04:09,13,11,1, 11.9,1,1, 2.816, 10517.187, 150.795, 52654.772 20/05/05,21:04:09,14,11,1, 11.9,1,1, 2.816, 10517.160, 150.735, 52654.719 20/05/05,21:04:09,15,11,1, 11.9,1,1, 2.816, 10517.153, 150.792, 52654.780 20/05/05,21:04:09,16,11,1, 11.9,1,1, 2.816, 10517.117, 150.783, 52654.772 20/05/05,21:04:09,17,11,1, 11.9,1,1, 2.816, 10517.095, 150.746, 52654.664 20/05/05,21:04:09,18,11,1, 11.9,1,1, 2.816, 10517.099, 150.759, 52654.749 20/05/05,21:04:09,19,11,1, 11.9,1,1, 2.816, 10517.068, 150.763, 52654.739 20/05/05,21:04:10,00,11,1, 11.9,1,1, 2.817, 10516.721, 150.672, 52654.518 20/05/05,21:04:10,01,11,1, 11.9,1,1, 2.817, 10517.027, 150.743, 52654.689 20/05/05,21:04:10,02,11,1, 11.9,1,1, 2.817, 10517.006, 150.756, 52654.689 20/05/05,21:04:10,03,11,1, 11.9,1,1, 2.817, 10516.969, 150.697, 52654.661 20/05/05,21:04:10,04,11,1, 11.9,1,1, 2.817, 10516.970, 150.723, 52654.709 20/05/05,21:04:10,05,11,1, 11.9,1,1, 2.817, 10516.980, 150.774, 52654.731 20/05/05,21:04:10,06,11,1, 11.9,1,1, 2.817, 10516.938, 150.709, 52654.659 20/05/05,21:04:10,07,11,1, 11.9,1,1, 2.817, 10516.928, 150.671, 52654.631 20/05/05,21:04:10,08,11,1, 11.9,1,1, 2.817, 10516.915, 150.703, 52654.663 20/05/05,21:04:10,09,11,1, 11.9,1,1, 2.817, 10516.878, 150.656, 52654.590 20/05/05,21:04:10,10,11,1, 11.9,1,1, 2.817, 10516.894, 150.675, 52654.629 20/05/05,21:04:10,11,11,1, 11.9,1,1, 2.817, 10516.853, 150.679, 52654.594 20/05/05,21:04:10,12,11,1, 11.9,1,1, 2.817, 10516.842, 150.687, 52654.600 20/05/05,21:04:10,13,11,1, 11.9,1,1, 2.817, 10516.837, 150.690, 52654.618 20/05/05,21:04:10,14,11,1, 11.9,1,1, 2.817, 10516.832, 150.681, 52654.616 20/05/05,21:04:10,15,11,1, 11.9,1,1, 2.817, 10516.776, 150.628, 52654.538 20/05/05,21:04:10,16,11,1, 11.9,1,1, 2.817, 10516.763, 150.666, 52654.570 20/05/05,21:04:10,17,11,1, 11.9,1,1, 2.817, 10516.745, 150.692, 52654.564 20/05/05,21:04:10,18,11,1, 11.9,1,1, 2.817, 10516.721, 150.650, 52654.543 20/05/05,21:04:10,19,11,1, 11.9,1,1, 2.817, 10516.727, 150.672, 52654.518 20/05/05,21:04:11,00,11,1, 11.8,1,1, 2.817, 10516.270, 150.582, 52654.368 20/05/05,21:04:11,01,11,1, 11.8,1,1, 2.817, 10516.701, 150.668, 52654.478 20/05/05,21:04:11,02,11,1, 11.8,1,1, 2.817, 10516.639, 150.631, 52654.477 20/05/05,21:04:11,03,11,1, 11.8,1,1, 2.817, 10516.650, 150.680, 52654.535 20/05/05,21:04:11,04,11,1, 11.8,1,1, 2.817, 10516.606, 150.634, 52654.466 20/05/05,21:04:11,05,11,1, 11.8,1,1, 2.817, 10516.591, 150.660, 52654.511 20/05/05,21:04:11,06,11,1, 11.8,1,1, 2.817, 10516.556, 150.660, 52654.506 20/05/05,21:04:11,07,11,1, 11.8,1,1, 2.817, 10516.550, 150.646, 52654.479 20/05/05,21:04:11,08,11,1, 11.8,1,1, 2.817, 10516.524, 150.628, 52654.396 20/05/05,21:04:11,09,11,1, 11.8,1,1, 2.817, 10516.514, 150.656, 52654.450 20/05/05,21:04:11,10,11,1, 11.8,1,1, 2.817, 10516.480, 150.623, 52654.431 20/05/05,21:04:11,11,11,1, 11.8,1,1, 2.817, 10516.446, 150.623, 52654.415 20/05/05,21:04:11,12,11,1, 11.8,1,1, 2.817, 10516.434, 150.671, 52654.429 20/05/05,21:04:11,13,11,1, 11.8,1,1, 2.817, 10516.410, 150.655, 52654.421 20/05/05,21:04:11,14,11,1, 11.8,1,1, 2.817, 10516.400, 150.640, 52654.401 20/05/05,21:04:11,15,11,1, 11.8,1,1, 2.817, 10516.378, 150.619, 52654.425 20/05/05,21:04:11,16,11,1, 11.8,1,1, 2.817, 10516.335, 150.623, 52654.402 20/05/05,21:04:11,17,11,1, 11.8,1,1, 2.817, 10516.346, 150.605, 52654.383 20/05/05,21:04:11,18,11,1, 11.8,1,1, 2.817, 10516.321, 150.629, 52654.435 20/05/05,21:04:11,19,11,1, 11.8,1,1, 2.817, 10516.272, 150.582, 52654.368 20/05/05,21:04:12,00,10,1, 11.8,1,1, 2.818, 10515.887, 150.575, 52654.212 20/05/05,21:04:12,01,10,1, 11.8,1,1, 2.818, 10516.278, 150.630, 52654.419 20/05/05,21:04:12,02,10,1, 11.8,1,1, 2.818, 10516.215, 150.604, 52654.325 20/05/05,21:04:12,03,10,1, 11.8,1,1, 2.818, 10516.205, 150.587, 52654.329 20/05/05,21:04:12,04,10,1, 11.8,1,1, 2.818, 10516.177, 150.621, 52654.325 20/05/05,21:04:12,05,10,1, 11.8,1,1, 2.818, 10516.189, 150.588, 52654.066 20/05/05,21:04:12,06,10,1, 11.8,1,1, 2.818, 10516.156, 150.603, 52654.236 20/05/05,21:04:12,07,10,1, 11.8,1,1, 2.818, 10516.118, 150.627, 52654.295 20/05/05,21:04:12,08,10,1, 11.8,1,1, 2.818, 10516.081, 150.559, 52654.301 20/05/05,21:04:12,09,10,1, 11.8,1,1, 2.818, 10516.074, 150.632, 52654.280 20/05/05,21:04:12,10,10,1, 11.8,1,1, 2.818, 10516.059, 150.594, 52654.307 20/05/05,21:04:12,11,10,1, 11.8,1,1, 2.818, 10516.004, 150.578, 52654.254 20/05/05,21:04:12,12,10,1, 11.8,1,1, 2.818, 10515.973, 150.551, 52654.259 20/05/05,21:04:12,13,10,1, 11.8,1,1, 2.818, 10515.978, 150.601, 52654.294 20/05/05,21:04:12,14,10,1, 11.8,1,1, 2.818, 10515.952, 150.575, 52654.250 20/05/05,21:04:12,15,10,1, 11.8,1,1, 2.818, 10515.947, 150.565, 52654.262 20/05/05,21:04:12,16,10,1, 11.8,1,1, 2.818, 10515.949, 150.608, 52654.293 20/05/05,21:04:12,17,10,1, 11.8,1,1, 2.818, 10515.909, 150.567, 52654.207 20/05/05,21:04:12,18,10,1, 11.8,1,1, 2.818, 10515.900, 150.557, 52654.165 20/05/05,21:04:12,19,10,1, 11.8,1,1, 2.818, 10515.893, 150.575, 52654.212 20/05/05,21:04:13,00,10,1, 11.9,1,1, 2.818, 10515.444, 150.435, 52653.995 20/05/05,21:04:13,01,10,1, 11.9,1,1, 2.818, 10515.804, 150.561, 52654.148 20/05/05,21:04:13,02,10,1, 11.9,1,1, 2.818, 10515.818, 150.570, 52654.194 20/05/05,21:04:13,03,10,1, 11.9,1,1, 2.818, 10515.757, 150.525, 52654.145 20/05/05,21:04:13,04,10,1, 11.9,1,1, 2.818, 10515.762, 150.550, 52654.131 20/05/05,21:04:13,05,10,1, 11.9,1,1, 2.818, 10515.721, 150.558, 52654.178 20/05/05,21:04:13,06,10,1, 11.9,1,1, 2.818, 10515.706, 150.523, 52654.133 20/05/05,21:04:13,07,10,1, 11.9,1,1, 2.818, 10515.684, 150.538, 52654.100 20/05/05,21:04:13,08,10,1, 11.9,1,1, 2.818, 10515.678, 150.555, 52654.108 20/05/05,21:04:13,09,10,1, 11.9,1,1, 2.818, 10515.633, 150.540, 52654.102 20/05/05,21:04:13,10,10,1, 11.9,1,1, 2.818, 10515.637, 150.519, 52654.065 20/05/05,21:04:13,11,10,1, 11.9,1,1, 2.818, 10515.613, 150.567, 52654.130 20/05/05,21:04:13,12,10,1, 11.9,1,1, 2.818, 10515.578, 150.503, 52654.090 20/05/05,21:04:13,13,10,1, 11.9,1,1, 2.818, 10515.591, 150.518, 52654.099 20/05/05,21:04:13,14,10,1, 11.9,1,1, 2.818, 10515.549, 150.499, 52654.058 20/05/05,21:04:13,15,10,1, 11.9,1,1, 2.818, 10515.506, 150.510, 52654.009 20/05/05,21:04:13,16,10,1, 11.9,1,1, 2.818, 10515.495, 150.486, 52654.108 20/05/05,21:04:13,17,10,1, 11.9,1,1, 2.818, 10515.502, 150.491, 52654.082 20/05/05,21:04:13,18,10,1, 11.9,1,1, 2.818, 10515.481, 150.436, 52654.037 20/05/05,21:04:13,19,10,1, 11.9,1,1, 2.818, 10515.450, 150.435, 52653.995 20/05/05,21:04:14,00,10,1, 11.9,1,1, 2.818, 10515.010, 150.360, 52653.899 20/05/05,21:04:14,01,10,1, 11.9,1,1, 2.818, 10515.401, 150.447, 52654.008 20/05/05,21:04:14,02,10,1, 11.9,1,1, 2.818, 10515.366, 150.425, 52654.006 20/05/05,21:04:14,03,10,1, 11.9,1,1, 2.818, 10515.376, 150.417, 52654.005 20/05/05,21:04:14,04,10,1, 11.9,1,1, 2.818, 10515.334, 150.426, 52654.009 20/05/05,21:04:14,05,10,1, 11.9,1,1, 2.818, 10515.303, 150.416, 52653.969 20/05/05,21:04:14,06,10,1, 11.9,1,1, 2.818, 10515.322, 150.445, 52653.983 20/05/05,21:04:14,07,10,1, 11.9,1,1, 2.818, 10515.264, 150.406, 52653.932 20/05/05,21:04:14,08,10,1, 11.9,1,1, 2.818, 10515.257, 150.425, 52653.999 20/05/05,21:04:14,09,10,1, 11.9,1,1, 2.818, 10515.226, 150.414, 52653.930 20/05/05,21:04:14,10,10,1, 11.9,1,1, 2.818, 10515.198, 150.391, 52653.933 20/05/05,21:04:14,11,10,1, 11.9,1,1, 2.818, 10515.169, 150.376, 52653.947 20/05/05,21:04:14,12,10,1, 11.9,1,1, 2.818, 10515.183, 150.399, 52653.964 20/05/05,21:04:14,13,10,1, 11.9,1,1, 2.818, 10515.134, 150.378, 52653.915 20/05/05,21:04:14,14,10,1, 11.9,1,1, 2.818, 10515.135, 150.351, 52653.966 20/05/05,21:04:14,15,10,1, 11.9,1,1, 2.818, 10515.128, 150.437, 52653.962 20/05/05,21:04:14,16,10,1, 11.9,1,1, 2.818, 10515.084, 150.363, 52653.913 20/05/05,21:04:14,17,10,1, 11.9,1,1, 2.818, 10515.051, 150.365, 52653.899 20/05/05,21:04:14,18,10,1, 11.9,1,1, 2.818, 10515.052, 150.372, 52653.910 20/05/05,21:04:14,19,10,1, 11.9,1,1, 2.818, 10515.017, 150.360, 52653.899 20/05/05,21:04:15,00,10,1, 11.9,1,1, 2.815, 10514.643, 150.286, 52653.752 20/05/05,21:04:15,01,10,1, 11.9,1,1, 2.815, 10515.041, 150.396, 52653.859 20/05/05,21:04:15,02,10,1, 11.9,1,1, 2.815, 10514.973, 150.334, 52653.826 20/05/05,21:04:15,03,10,1, 11.9,1,1, 2.815, 10514.940, 150.354, 52653.898 20/05/05,21:04:15,04,10,1, 11.9,1,1, 2.815, 10514.940, 150.353, 52653.824 20/05/05,21:04:15,05,10,1, 11.9,1,1, 2.815, 10514.900, 150.336, 52653.825 20/05/05,21:04:15,06,10,1, 11.9,1,1, 2.815, 10514.894, 150.316, 52653.801 20/05/05,21:04:15,07,10,1, 11.9,1,1, 2.815, 10514.883, 150.327, 52653.834 20/05/05,21:04:15,08,10,1, 11.9,1,1, 2.815, 10514.835, 150.313, 52653.819 20/05/05,21:04:15,09,10,1, 11.9,1,1, 2.815, 10514.839, 150.272, 52653.760 20/05/05,21:04:15,10,10,1, 11.9,1,1, 2.815, 10514.846, 150.319, 52653.772 20/05/05,21:04:15,11,10,1, 11.9,1,1, 2.815, 10514.810, 150.277, 52653.769 20/05/05,21:04:15,12,10,1, 11.9,1,1, 2.815, 10514.809, 150.315, 52653.780 20/05/05,21:04:15,13,10,1, 11.9,1,1, 2.815, 10514.773, 150.315, 52653.778 20/05/05,21:04:15,14,10,1, 11.9,1,1, 2.815, 10514.771, 150.299, 52653.793 20/05/05,21:04:15,15,10,1, 11.9,1,1, 2.815, 10514.721, 150.279, 52653.761 20/05/05,21:04:15,16,10,1, 11.9,1,1, 2.815, 10514.731, 150.284, 52653.737 20/05/05,21:04:15,17,10,1, 11.9,1,1, 2.815, 10514.707, 150.285, 52653.782 20/05/05,21:04:15,18,10,1, 11.9,1,1, 2.815, 10514.698, 150.260, 52653.704 20/05/05,21:04:15,19,10,1, 11.9,1,1, 2.815, 10514.651, 150.286, 52653.752 20/05/05,21:04:16,00,09,1, 11.9,1,1, 2.815, 10514.234, 150.174, 52653.578 20/05/05,21:04:16,01,09,1, 11.9,1,1, 2.815, 10514.619, 150.258, 52653.710 20/05/05,21:04:16,02,09,1, 11.9,1,1, 2.815, 10514.593, 150.280, 52653.743 20/05/05,21:04:16,03,09,1, 11.9,1,1, 2.815, 10514.591, 150.273, 52653.727 20/05/05,21:04:16,04,09,1, 11.9,1,1, 2.815, 10514.549, 150.224, 52653.709 20/05/05,21:04:16,05,09,1, 11.9,1,1, 2.815, 10514.555, 150.262, 52653.764 20/05/05,21:04:16,06,09,1, 11.9,1,1, 2.815, 10514.494, 150.200, 52653.662 20/05/05,21:04:16,07,09,1, 11.9,1,1, 2.815, 10514.513, 150.242, 52653.752 20/05/05,21:04:16,08,09,1, 11.9,1,1, 2.815, 10514.478, 150.246, 52653.649 20/05/05,21:04:16,09,09,1, 11.9,1,1, 2.815, 10514.468, 150.228, 52653.681 20/05/05,21:04:16,10,09,1, 11.9,1,1, 2.815, 10514.420, 150.207, 52653.620 20/05/05,21:04:16,11,09,1, 11.9,1,1, 2.815, 10514.412, 150.221, 52653.696 20/05/05,21:04:16,12,09,1, 11.9,1,1, 2.815, 10514.395, 150.211, 52653.649 20/05/05,21:04:16,13,09,1, 11.9,1,1, 2.815, 10514.375, 150.180, 52653.641 20/05/05,21:04:16,14,09,1, 11.9,1,1, 2.815, 10514.335, 150.248, 52653.643 20/05/05,21:04:16,15,09,1, 11.9,1,1, 2.815, 10514.348, 150.176, 52653.578 20/05/05,21:04:16,16,09,1, 11.9,1,1, 2.815, 10514.338, 150.192, 52653.594 20/05/05,21:04:16,17,09,1, 11.9,1,1, 2.815, 10514.305, 150.189, 52653.648 20/05/05,21:04:16,18,09,1, 11.9,1,1, 2.815, 10514.297, 150.199, 52653.630 20/05/05,21:04:16,19,09,1, 11.9,1,1, 2.815, 10514.236, 150.174, 52653.578 20/05/05,21:04:17,00,10,1, 11.9,1,1, 2.816, 10513.901, 150.140, 52653.478 20/05/05,21:04:17,01,10,1, 11.9,1,1, 2.816, 10514.201, 150.185, 52653.592 20/05/05,21:04:17,02,10,1, 11.9,1,1, 2.816, 10514.198, 150.163, 52653.563 20/05/05,21:04:17,03,10,1, 11.9,1,1, 2.816, 10514.152, 150.186, 52653.559 20/05/05,21:04:17,04,10,1, 11.9,1,1, 2.816, 10514.175, 150.164, 52653.533 20/05/05,21:04:17,05,10,1, 11.9,1,1, 2.816, 10514.135, 150.157, 52653.561 20/05/05,21:04:17,06,10,1, 11.9,1,1, 2.816, 10514.130, 150.173, 52653.538 20/05/05,21:04:17,07,10,1, 11.9,1,1, 2.816, 10514.134, 150.156, 52653.559 20/05/05,21:04:17,08,10,1, 11.9,1,1, 2.816, 10514.083, 150.119, 52653.492 20/05/05,21:04:17,09,10,1, 11.9,1,1, 2.816, 10514.079, 150.168, 52653.561 20/05/05,21:04:17,10,10,1, 11.9,1,1, 2.816, 10514.035, 150.138, 52653.500 20/05/05,21:04:17,11,10,1, 11.9,1,1, 2.816, 10514.054, 150.130, 52653.516 20/05/05,21:04:17,12,10,1, 11.9,1,1, 2.816, 10513.998, 150.153, 52653.477 20/05/05,21:04:17,13,10,1, 11.9,1,1, 2.816, 10513.999, 150.137, 52653.446 20/05/05,21:04:17,14,10,1, 11.9,1,1, 2.816, 10513.951, 150.112, 52653.458 20/05/05,21:04:17,15,10,1, 11.9,1,1, 2.816, 10513.959, 150.132, 52653.480 20/05/05,21:04:17,16,10,1, 11.9,1,1, 2.816, 10513.923, 150.138, 52653.464 20/05/05,21:04:17,17,10,1, 11.9,1,1, 2.816, 10513.918, 150.134, 52653.453 20/05/05,21:04:17,18,10,1, 11.9,1,1, 2.816, 10513.934, 150.126, 52653.504 20/05/05,21:04:17,19,10,1, 11.9,1,1, 2.816, 10513.902, 150.140, 52653.478 20/05/05,21:04:18,00,09,1, 11.9,1,1, 2.814, 10513.592, 150.135, 52653.391 20/05/05,21:04:18,01,09,1, 11.9,1,1, 2.814, 10513.897, 150.163, 52653.489 20/05/05,21:04:18,02,09,1, 11.9,1,1, 2.814, 10513.860, 150.148, 52653.462 20/05/05,21:04:18,03,09,1, 11.9,1,1, 2.814, 10513.847, 150.099, 52653.429 20/05/05,21:04:18,04,09,1, 11.9,1,1, 2.814, 10513.818, 150.161, 52653.508 20/05/05,21:04:18,05,09,1, 11.9,1,1, 2.814, 10513.789, 150.151, 52653.461 20/05/05,21:04:18,06,09,1, 11.9,1,1, 2.814, 10513.774, 150.136, 52653.430 20/05/05,21:04:18,07,09,1, 11.9,1,1, 2.814, 10513.788, 150.154, 52653.459 20/05/05,21:04:18,08,09,1, 11.9,1,1, 2.814, 10513.755, 150.146, 52653.481 20/05/05,21:04:18,09,09,1, 11.9,1,1, 2.814, 10513.744, 150.131, 52653.435 20/05/05,21:04:18,10,09,1, 11.9,1,1, 2.814, 10513.711, 150.135, 52653.467 20/05/05,21:04:18,11,09,1, 11.9,1,1, 2.814, 10513.703, 150.176, 52653.449 20/05/05,21:04:18,12,09,1, 11.9,1,1, 2.814, 10513.701, 150.096, 52653.437 20/05/05,21:04:18,13,09,1, 11.9,1,1, 2.814, 10513.694, 150.142, 52653.438 20/05/05,21:04:18,14,09,1, 11.9,1,1, 2.814, 10513.635, 150.117, 52653.416 20/05/05,21:04:18,15,09,1, 11.9,1,1, 2.814, 10513.620, 150.153, 52653.392 20/05/05,21:04:18,16,09,1, 11.9,1,1, 2.814, 10513.614, 150.144, 52653.356 20/05/05,21:04:18,17,09,1, 11.9,1,1, 2.814, 10513.616, 150.175, 52653.432 20/05/05,21:04:18,18,09,1, 11.9,1,1, 2.814, 10513.589, 150.129, 52653.346 20/05/05,21:04:18,19,09,1, 11.9,1,1, 2.814, 10513.599, 150.135, 52653.391 20/05/05,21:04:19,00,09,1, 11.9,1,1, 2.817, 10513.258, 150.079, 52653.246 20/05/05,21:04:19,01,09,1, 11.9,1,1, 2.817, 10513.559, 150.102, 52653.324 20/05/05,21:04:19,02,09,1, 11.9,1,1, 2.817, 10513.554, 150.159, 52653.379 20/05/05,21:04:19,03,09,1, 11.9,1,1, 2.817, 10513.526, 150.152, 52653.349 20/05/05,21:04:19,04,09,1, 11.9,1,1, 2.817, 10513.499, 150.125, 52653.332 20/05/05,21:04:19,05,09,1, 11.9,1,1, 2.817, 10513.480, 150.135, 52653.340 20/05/05,21:04:19,06,09,1, 11.9,1,1, 2.817, 10513.449, 150.161, 52653.367 20/05/05,21:04:19,07,09,1, 11.9,1,1, 2.817, 10513.435, 150.098, 52653.330 20/05/05,21:04:19,08,09,1, 11.9,1,1, 2.817, 10513.457, 150.147, 52653.348 20/05/05,21:04:19,09,09,1, 11.9,1,1, 2.817, 10513.426, 150.114, 52653.302 20/05/05,21:04:19,10,09,1, 11.9,1,1, 2.817, 10513.405, 150.091, 52653.290 20/05/05,21:04:19,11,09,1, 11.9,1,1, 2.817, 10513.433, 150.121, 52653.304 20/05/05,21:04:19,12,09,1, 11.9,1,1, 2.817, 10513.402, 150.155, 52653.310 20/05/05,21:04:19,13,09,1, 11.9,1,1, 2.817, 10513.360, 150.096, 52653.259 20/05/05,21:04:19,14,09,1, 11.9,1,1, 2.817, 10513.360, 150.137, 52653.345 20/05/05,21:04:19,15,09,1, 11.9,1,1, 2.817, 10513.326, 150.119, 52653.347 20/05/05,21:04:19,16,09,1, 11.9,1,1, 2.817, 10513.340, 150.093, 52653.298 20/05/05,21:04:19,17,09,1, 11.9,1,1, 2.817, 10513.352, 150.111, 52653.124 20/05/05,21:04:19,18,09,1, 11.9,1,1, 2.817, 10513.292, 150.120, 52653.256 20/05/05,21:04:19,19,09,1, 11.9,1,1, 2.817, 10513.264, 150.079, 52653.246 20/05/05,21:04:20,00,09,1, 11.9,1,1, 2.816, 10512.966, 149.995, 52653.129 20/05/05,21:04:20,01,09,1, 11.9,1,1, 2.816, 10513.256, 150.121, 52653.264 20/05/05,21:04:20,02,09,1, 11.9,1,1, 2.816, 10513.240, 150.060, 52653.226 20/05/05,21:04:20,03,09,1, 11.9,1,1, 2.816, 10513.222, 150.082, 52653.255 20/05/05,21:04:20,04,09,1, 11.9,1,1, 2.816, 10513.206, 150.058, 52653.231 20/05/05,21:04:20,05,09,1, 11.9,1,1, 2.816, 10513.155, 150.022, 52653.210 20/05/05,21:04:20,06,09,1, 11.9,1,1, 2.816, 10513.158, 150.035, 52653.242 20/05/05,21:04:20,07,09,1, 11.9,1,1, 2.816, 10513.150, 150.066, 52653.228 20/05/05,21:04:20,08,09,1, 11.9,1,1, 2.816, 10513.095, 150.009, 52653.162 20/05/05,21:04:20,09,09,1, 11.9,1,1, 2.816, 10513.106, 150.065, 52653.223 20/05/05,21:04:20,10,09,1, 11.9,1,1, 2.816, 10513.085, 150.055, 52653.243 20/05/05,21:04:20,11,09,1, 11.9,1,1, 2.816, 10513.090, 149.999, 52653.189 20/05/05,21:04:20,12,09,1, 11.9,1,1, 2.816, 10513.076, 150.032, 52653.230 20/05/05,21:04:20,13,09,1, 11.9,1,1, 2.816, 10513.041, 150.030, 52653.228 20/05/05,21:04:20,14,09,1, 11.9,1,1, 2.816, 10513.027, 150.012, 52653.175 20/05/05,21:04:20,15,09,1, 11.9,1,1, 2.816, 10512.977, 149.994, 52653.149 20/05/05,21:04:20,16,09,1, 11.9,1,1, 2.816, 10512.999, 150.015, 52653.173 20/05/05,21:04:20,17,09,1, 11.9,1,1, 2.816, 10512.981, 150.007, 52653.141 20/05/05,21:04:20,18,09,1, 11.9,1,1, 2.816, 10512.989, 150.022, 52653.189 20/05/05,21:04:20,19,09,1, 11.9,1,1, 2.816, 10512.972, 149.995, 52653.129 20/05/05,21:04:21,00,09,1, 12.0,1,1, 2.815, 10512.649, 149.845, 52653.069 20/05/05,21:04:21,01,09,1, 12.0,1,1, 2.815, 10512.911, 149.982, 52653.154 20/05/05,21:04:21,02,09,1, 12.0,1,1, 2.815, 10512.913, 149.975, 52653.149 20/05/05,21:04:21,03,09,1, 12.0,1,1, 2.815, 10512.906, 149.927, 52653.080 20/05/05,21:04:21,04,09,1, 12.0,1,1, 2.815, 10512.886, 149.951, 52653.139 20/05/05,21:04:21,05,09,1, 12.0,1,1, 2.815, 10512.866, 149.951, 52653.129 20/05/05,21:04:21,06,09,1, 12.0,1,1, 2.815, 10512.835, 149.894, 52653.087 20/05/05,21:04:21,07,09,1, 12.0,1,1, 2.815, 10512.844, 149.912, 52653.095 20/05/05,21:04:21,08,09,1, 12.0,1,1, 2.815, 10512.805, 149.923, 52653.081 20/05/05,21:04:21,09,09,1, 12.0,1,1, 2.815, 10512.793, 149.904, 52653.070 20/05/05,21:04:21,10,09,1, 12.0,1,1, 2.815, 10512.777, 149.891, 52653.034 20/05/05,21:04:21,11,09,1, 12.0,1,1, 2.815, 10512.777, 149.935, 52653.077 20/05/05,21:04:21,12,09,1, 12.0,1,1, 2.815, 10512.728, 149.879, 52653.034 20/05/05,21:04:21,13,09,1, 12.0,1,1, 2.815, 10512.729, 149.898, 52653.057 20/05/05,21:04:21,14,09,1, 12.0,1,1, 2.815, 10512.724, 149.885, 52653.079 20/05/05,21:04:21,15,09,1, 12.0,1,1, 2.815, 10512.700, 149.826, 52653.083 20/05/05,21:04:21,16,09,1, 12.0,1,1, 2.815, 10512.671, 149.846, 52653.081 20/05/05,21:04:21,17,09,1, 12.0,1,1, 2.815, 10512.665, 149.861, 52653.086 20/05/05,21:04:21,18,09,1, 12.0,1,1, 2.815, 10512.650, 149.843, 52653.022 20/05/05,21:04:21,19,09,1, 12.0,1,1, 2.815, 10512.650, 149.845, 52653.069 20/05/05,21:04:22,00,09,1, 11.9,1,1, 2.817, 10512.373, 149.701, 52652.927 20/05/05,21:04:22,01,09,1, 11.9,1,1, 2.817, 10512.602, 149.798, 52653.039 20/05/05,21:04:22,02,09,1, 11.9,1,1, 2.817, 10512.597, 149.828, 52653.069 20/05/05,21:04:22,03,09,1, 11.9,1,1, 2.817, 10512.549, 149.793, 52653.027 20/05/05,21:04:22,04,09,1, 11.9,1,1, 2.817, 10512.549, 149.769, 52652.990 20/05/05,21:04:22,05,09,1, 11.9,1,1, 2.817, 10512.565, 149.799, 52653.031 20/05/05,21:04:22,06,09,1, 11.9,1,1, 2.817, 10512.534, 149.807, 52653.058 20/05/05,21:04:22,07,09,1, 11.9,1,1, 2.817, 10512.520, 149.746, 52653.004 20/05/05,21:04:22,08,09,1, 11.9,1,1, 2.817, 10512.526, 149.762, 52653.021 20/05/05,21:04:22,09,09,1, 11.9,1,1, 2.817, 10512.497, 149.787, 52653.006 20/05/05,21:04:22,10,09,1, 11.9,1,1, 2.817, 10512.461, 149.735, 52652.977 20/05/05,21:04:22,11,09,1, 11.9,1,1, 2.817, 10512.480, 149.780, 52652.997 20/05/05,21:04:22,12,09,1, 11.9,1,1, 2.817, 10512.459, 149.751, 52652.942 20/05/05,21:04:22,13,09,1, 11.9,1,1, 2.817, 10512.442, 149.745, 52652.966 20/05/05,21:04:22,14,09,1, 11.9,1,1, 2.817, 10512.462, 149.747, 52652.952 20/05/05,21:04:22,15,09,1, 11.9,1,1, 2.817, 10512.441, 149.768, 52652.986 20/05/05,21:04:22,16,09,1, 11.9,1,1, 2.817, 10512.410, 149.708, 52652.948 20/05/05,21:04:22,17,09,1, 11.9,1,1, 2.817, 10512.366, 149.727, 52652.824 20/05/05,21:04:22,18,09,1, 11.9,1,1, 2.817, 10512.407, 149.757, 52653.035 20/05/05,21:04:22,19,09,1, 11.9,1,1, 2.817, 10512.379, 149.701, 52652.927 20/05/05,21:04:23,00,09,1, 11.8,1,1, 2.815, 10512.182, 149.621, 52652.878 20/05/05,21:04:23,01,09,1, 11.8,1,1, 2.815, 10512.319, 149.721, 52653.221 20/05/05,21:04:23,02,09,1, 11.8,1,1, 2.815, 10512.345, 149.682, 52652.928 20/05/05,21:04:23,03,09,1, 11.8,1,1, 2.815, 10512.355, 149.683, 52652.936 20/05/05,21:04:23,04,09,1, 11.8,1,1, 2.815, 10512.338, 149.722, 52652.953 20/05/05,21:04:23,05,09,1, 11.8,1,1, 2.815, 10512.315, 149.644, 52652.936 20/05/05,21:04:23,06,09,1, 11.8,1,1, 2.815, 10512.313, 149.676, 52652.972 20/05/05,21:04:23,07,09,1, 11.8,1,1, 2.815, 10512.263, 149.668, 52652.905 20/05/05,21:04:23,08,09,1, 11.8,1,1, 2.815, 10512.280, 149.652, 52652.907 20/05/05,21:04:23,09,09,1, 11.8,1,1, 2.815, 10512.248, 149.630, 52652.909 20/05/05,21:04:23,10,09,1, 11.8,1,1, 2.815, 10512.308, 149.652, 52652.775 20/05/05,21:04:23,11,09,1, 11.8,1,1, 2.815, 10512.216, 149.619, 52652.726 20/05/05,21:04:23,12,09,1, 11.8,1,1, 2.815, 10512.213, 149.631, 52652.901 20/05/05,21:04:23,13,09,1, 11.8,1,1, 2.815, 10512.236, 149.674, 52652.884 20/05/05,21:04:23,14,09,1, 11.8,1,1, 2.815, 10512.227, 149.632, 52652.876 20/05/05,21:04:23,15,09,1, 11.8,1,1, 2.815, 10512.216, 149.632, 52652.906 20/05/05,21:04:23,16,09,1, 11.8,1,1, 2.815, 10512.181, 149.643, 52652.899 20/05/05,21:04:23,17,09,1, 11.8,1,1, 2.815, 10512.189, 149.607, 52652.881 20/05/05,21:04:23,18,09,1, 11.8,1,1, 2.815, 10512.176, 149.601, 52652.880 20/05/05,21:04:23,19,09,1, 11.8,1,1, 2.815, 10512.185, 149.621, 52652.878 20/05/05,21:04:24,00,09,1, 11.9,1,1, 2.817, 10512.056, 149.566, 52652.822 20/05/05,21:04:24,01,09,1, 11.9,1,1, 2.817, 10512.162, 149.612, 52652.853 20/05/05,21:04:24,02,09,1, 11.9,1,1, 2.817, 10512.129, 149.633, 52652.840 20/05/05,21:04:24,03,09,1, 11.9,1,1, 2.817, 10512.135, 149.562, 52652.855 20/05/05,21:04:24,04,09,1, 11.9,1,1, 2.817, 10512.139, 149.611, 52652.839 20/05/05,21:04:24,05,09,1, 11.9,1,1, 2.817, 10512.133, 149.572, 52652.849 20/05/05,21:04:24,06,09,1, 11.9,1,1, 2.817, 10512.105, 149.579, 52652.870 20/05/05,21:04:24,07,09,1, 11.9,1,1, 2.817, 10512.109, 149.574, 52652.817 20/05/05,21:04:24,08,09,1, 11.9,1,1, 2.817, 10512.098, 149.588, 52652.880 20/05/05,21:04:24,09,09,1, 11.9,1,1, 2.817, 10512.080, 149.527, 52652.861 20/05/05,21:04:24,10,09,1, 11.9,1,1, 2.817, 10512.083, 149.573, 52652.852 20/05/05,21:04:24,11,09,1, 11.9,1,1, 2.817, 10512.082, 149.567, 52652.850 20/05/05,21:04:24,12,09,1, 11.9,1,1, 2.817, 10512.042, 149.538, 52652.855 20/05/05,21:04:24,13,09,1, 11.9,1,1, 2.817, 10512.077, 149.527, 52652.804 20/05/05,21:04:24,14,09,1, 11.9,1,1, 2.817, 10512.061, 149.590, 52652.819 20/05/05,21:04:24,15,09,1, 11.9,1,1, 2.817, 10512.066, 149.527, 52652.818 20/05/05,21:04:24,16,09,1, 11.9,1,1, 2.817, 10512.064, 149.540, 52652.820 20/05/05,21:04:24,17,09,1, 11.9,1,1, 2.817, 10512.099, 149.565, 52652.820 20/05/05,21:04:24,18,09,1, 11.9,1,1, 2.817, 10512.045, 149.522, 52652.765 20/05/05,21:04:24,19,09,1, 11.9,1,1, 2.817, 10512.057, 149.566, 52652.822 20/05/05,21:04:25,00,09,1, 11.9,1,1, 2.816, 10511.990, 149.546, 52652.759 20/05/05,21:04:25,01,09,1, 11.9,1,1, 2.816, 10512.065, 149.538, 52652.768 20/05/05,21:04:25,02,09,1, 11.9,1,1, 2.816, 10512.047, 149.548, 52652.812 20/05/05,21:04:25,03,09,1, 11.9,1,1, 2.816, 10512.046, 149.571, 52652.820 20/05/05,21:04:25,04,09,1, 11.9,1,1, 2.816, 10512.003, 149.534, 52652.771 20/05/05,21:04:25,05,09,1, 11.9,1,1, 2.816, 10512.026, 149.567, 52652.810 20/05/05,21:04:25,06,09,1, 11.9,1,1, 2.816, 10512.013, 149.581, 52652.770 20/05/05,21:04:25,07,09,1, 11.9,1,1, 2.816, 10512.020, 149.552, 52652.792 20/05/05,21:04:25,08,09,1, 11.9,1,1, 2.816, 10512.017, 149.533, 52652.790 20/05/05,21:04:25,09,09,1, 11.9,1,1, 2.816, 10512.004, 149.566, 52652.777 20/05/05,21:04:25,10,09,1, 11.9,1,1, 2.816, 10512.007, 149.552, 52652.730 20/05/05,21:04:25,11,09,1, 11.9,1,1, 2.816, 10511.996, 149.540, 52652.726 20/05/05,21:04:25,12,09,1, 11.9,1,1, 2.816, 10512.016, 149.571, 52652.773 20/05/05,21:04:25,13,09,1, 11.9,1,1, 2.816, 10512.008, 149.544, 52652.753 20/05/05,21:04:25,14,09,1, 11.9,1,1, 2.816, 10512.003, 149.571, 52652.776 20/05/05,21:04:25,15,09,1, 11.9,1,1, 2.816, 10511.976, 149.569, 52652.762 20/05/05,21:04:25,16,09,1, 11.9,1,1, 2.816, 10512.014, 149.551, 52652.762 20/05/05,21:04:25,17,09,1, 11.9,1,1, 2.816, 10511.985, 149.547, 52652.741 20/05/05,21:04:25,18,09,1, 11.9,1,1, 2.816, 10512.007, 149.599, 52652.791 20/05/05,21:04:25,19,09,1, 11.9,1,1, 2.816, 10511.991, 149.546, 52652.759 20/05/05,21:04:26,00,09,1, 11.9,1,1, 2.819, 10511.948, 149.637, 52652.786 20/05/05,21:04:26,01,09,1, 11.9,1,1, 2.819, 10511.976, 149.596, 52652.758 20/05/05,21:04:26,02,09,1, 11.9,1,1, 2.819, 10511.965, 149.556, 52652.721 20/05/05,21:04:26,03,09,1, 11.9,1,1, 2.819, 10511.995, 149.593, 52652.806 20/05/05,21:04:26,04,09,1, 11.9,1,1, 2.819, 10511.975, 149.581, 52652.794 20/05/05,21:04:26,05,09,1, 11.9,1,1, 2.819, 10511.978, 149.586, 52652.703 20/05/05,21:04:26,06,09,1, 11.9,1,1, 2.819, 10511.965, 149.595, 52652.734 20/05/05,21:04:26,07,09,1, 11.9,1,1, 2.819, 10511.983, 149.617, 52652.755 20/05/05,21:04:26,08,09,1, 11.9,1,1, 2.819, 10511.947, 149.571, 52652.721 20/05/05,21:04:26,09,09,1, 11.9,1,1, 2.819, 10511.943, 149.594, 52652.768 20/05/05,21:04:26,10,09,1, 11.9,1,1, 2.819, 10511.953, 149.627, 52652.772 20/05/05,21:04:26,11,09,1, 11.9,1,1, 2.819, 10511.941, 149.596, 52652.766 20/05/05,21:04:26,12,09,1, 11.9,1,1, 2.819, 10511.965, 149.600, 52652.773 20/05/05,21:04:26,13,09,1, 11.9,1,1, 2.819, 10511.965, 149.631, 52652.790 20/05/05,21:04:26,14,09,1, 11.9,1,1, 2.819, 10511.940, 149.619, 52652.738 20/05/05,21:04:26,15,09,1, 11.9,1,1, 2.819, 10511.967, 149.615, 52652.759 20/05/05,21:04:26,16,09,1, 11.9,1,1, 2.819, 10511.973, 149.637, 52652.678 20/05/05,21:04:26,17,09,1, 11.9,1,1, 2.819, 10511.930, 149.600, 52652.796 20/05/05,21:04:26,18,09,1, 11.9,1,1, 2.819, 10511.968, 149.641, 52652.817 20/05/05,21:04:26,19,09,1, 11.9,1,1, 2.819, 10511.954, 149.637, 52652.786 20/05/05,21:04:27,00,10,1, 11.9,1,1, 2.817, 10511.864, 149.640, 52652.713 20/05/05,21:04:27,01,10,1, 11.9,1,1, 2.817, 10511.908, 149.604, 52652.770 20/05/05,21:04:27,02,10,1, 11.9,1,1, 2.817, 10511.938, 149.635, 52652.783 20/05/05,21:04:27,03,10,1, 11.9,1,1, 2.817, 10511.897, 149.626, 52652.750 20/05/05,21:04:27,04,10,1, 11.9,1,1, 2.817, 10511.910, 149.644, 52652.768 20/05/05,21:04:27,05,10,1, 11.9,1,1, 2.817, 10511.922, 149.657, 52652.756 20/05/05,21:04:27,06,10,1, 11.9,1,1, 2.817, 10511.911, 149.619, 52652.760 20/05/05,21:04:27,07,10,1, 11.9,1,1, 2.817, 10511.913, 149.652, 52652.724 20/05/05,21:04:27,08,10,1, 11.9,1,1, 2.817, 10511.916, 149.680, 52652.732 20/05/05,21:04:27,09,10,1, 11.9,1,1, 2.817, 10511.876, 149.660, 52652.742 20/05/05,21:04:27,10,10,1, 11.9,1,1, 2.817, 10511.883, 149.654, 52652.718 20/05/05,21:04:27,11,10,1, 11.9,1,1, 2.817, 10511.882, 149.670, 52652.737 20/05/05,21:04:27,12,10,1, 11.9,1,1, 2.817, 10511.881, 149.657, 52652.714 20/05/05,21:04:27,13,10,1, 11.9,1,1, 2.817, 10511.919, 149.665, 52652.704 20/05/05,21:04:27,14,10,1, 11.9,1,1, 2.817, 10511.914, 149.684, 52652.763 20/05/05,21:04:27,15,10,1, 11.9,1,1, 2.817, 10511.888, 149.668, 52652.708 20/05/05,21:04:27,16,10,1, 11.9,1,1, 2.817, 10511.885, 149.666, 52652.729 20/05/05,21:04:27,17,10,1, 11.9,1,1, 2.817, 10511.911, 149.675, 52652.754 20/05/05,21:04:27,18,10,1, 11.9,1,1, 2.817, 10511.861, 149.653, 52652.706 20/05/05,21:04:27,19,10,1, 11.9,1,1, 2.817, 10511.868, 149.640, 52652.713 20/05/05,21:04:28,00,10,1, 11.9,1,1, 2.816, 10511.831, 149.703, 52652.695 20/05/05,21:04:28,01,10,1, 11.9,1,1, 2.816, 10511.884, 149.645, 52652.724 20/05/05,21:04:28,02,10,1, 11.9,1,1, 2.816, 10511.877, 149.681, 52652.726 20/05/05,21:04:28,03,10,1, 11.9,1,1, 2.816, 10511.868, 149.672, 52652.711 20/05/05,21:04:28,04,10,1, 11.9,1,1, 2.816, 10511.877, 149.667, 52652.711 20/05/05,21:04:28,05,10,1, 11.9,1,1, 2.816, 10511.838, 149.656, 52652.667 20/05/05,21:04:28,06,10,1, 11.9,1,1, 2.816, 10511.870, 149.678, 52652.754 20/05/05,21:04:28,07,10,1, 11.9,1,1, 2.816, 10511.855, 149.640, 52652.726 20/05/05,21:04:28,08,10,1, 11.9,1,1, 2.816, 10511.857, 149.665, 52652.722 20/05/05,21:04:28,09,10,1, 11.9,1,1, 2.816, 10511.840, 149.674, 52652.738 20/05/05,21:04:28,10,10,1, 11.9,1,1, 2.816, 10511.847, 149.678, 52652.718 20/05/05,21:04:28,11,10,1, 11.9,1,1, 2.816, 10511.844, 149.688, 52652.727 20/05/05,21:04:28,12,10,1, 11.9,1,1, 2.816, 10511.861, 149.715, 52652.777 20/05/05,21:04:28,13,10,1, 11.9,1,1, 2.816, 10511.821, 149.687, 52652.703 20/05/05,21:04:28,14,10,1, 11.9,1,1, 2.816, 10511.840, 149.665, 52652.675 20/05/05,21:04:28,15,10,1, 11.9,1,1, 2.816, 10511.874, 149.725, 52652.737 20/05/05,21:04:28,16,10,1, 11.9,1,1, 2.816, 10511.827, 149.666, 52652.694 20/05/05,21:04:28,17,10,1, 11.9,1,1, 2.816, 10511.814, 149.677, 52652.703 20/05/05,21:04:28,18,10,1, 11.9,1,1, 2.816, 10511.834, 149.686, 52652.676 20/05/05,21:04:28,19,10,1, 11.9,1,1, 2.816, 10511.834, 149.703, 52652.695 20/05/05,21:04:29,00,10,1, 11.8,1,1, 2.817, 10511.839, 149.860, 52652.698 20/05/05,21:04:29,01,10,1, 11.8,1,1, 2.817, 10511.830, 149.723, 52652.722 20/05/05,21:04:29,02,10,1, 11.8,1,1, 2.817, 10511.811, 149.708, 52652.672 20/05/05,21:04:29,03,10,1, 11.8,1,1, 2.817, 10511.801, 149.724, 52652.659 20/05/05,21:04:29,04,10,1, 11.8,1,1, 2.817, 10511.800, 149.768, 52652.705 20/05/05,21:04:29,05,10,1, 11.8,1,1, 2.817, 10511.762, 149.727, 52652.801 20/05/05,21:04:29,06,10,1, 11.8,1,1, 2.817, 10511.813, 149.733, 52652.640 20/05/05,21:04:29,07,10,1, 11.8,1,1, 2.817, 10511.773, 149.786, 52652.801 20/05/05,21:04:29,08,10,1, 11.8,1,1, 2.817, 10511.847, 149.770, 52652.677 20/05/05,21:04:29,09,10,1, 11.8,1,1, 2.817, 10511.804, 149.750, 52652.668 20/05/05,21:04:29,10,10,1, 11.8,1,1, 2.817, 10511.823, 149.818, 52652.700 20/05/05,21:04:29,11,10,1, 11.8,1,1, 2.817, 10511.826, 149.734, 52652.619 20/05/05,21:04:29,12,10,1, 11.8,1,1, 2.817, 10511.800, 149.787, 52652.712 20/05/05,21:04:29,13,10,1, 11.8,1,1, 2.817, 10511.868, 149.793, 52652.833 20/05/05,21:04:29,14,10,1, 11.8,1,1, 2.817, 10511.791, 149.800, 52652.642 20/05/05,21:04:29,15,10,1, 11.8,1,1, 2.817, 10511.780, 149.822, 52652.728 20/05/05,21:04:29,16,10,1, 11.8,1,1, 2.817, 10511.794, 149.822, 52652.698 20/05/05,21:04:29,17,10,1, 11.8,1,1, 2.817, 10511.756, 149.820, 52652.675 20/05/05,21:04:29,18,10,1, 11.8,1,1, 2.817, 10511.824, 149.825, 52652.683 20/05/05,21:04:29,19,10,1, 11.8,1,1, 2.817, 10511.846, 149.860, 52652.698 20/05/05,21:04:30,00,10,1, 11.9,1,1, 2.820, 10511.889, 149.947, 52652.695 20/05/05,21:04:30,01,10,1, 11.9,1,1, 2.820, 10511.815, 149.834, 52652.683 20/05/05,21:04:30,02,10,1, 11.9,1,1, 2.820, 10511.835, 149.873, 52652.702 20/05/05,21:04:30,03,10,1, 11.9,1,1, 2.820, 10511.802, 149.847, 52652.705 20/05/05,21:04:30,04,10,1, 11.9,1,1, 2.820, 10511.834, 149.849, 52652.681 20/05/05,21:04:30,05,10,1, 11.9,1,1, 2.820, 10511.866, 149.885, 52652.679 20/05/05,21:04:30,06,10,1, 11.9,1,1, 2.820, 10511.843, 149.877, 52652.669 20/05/05,21:04:30,07,10,1, 11.9,1,1, 2.820, 10511.838, 149.886, 52652.645 20/05/05,21:04:30,08,10,1, 11.9,1,1, 2.820, 10511.869, 149.899, 52652.678 20/05/05,21:04:30,09,10,1, 11.9,1,1, 2.820, 10511.848, 149.894, 52652.638 20/05/05,21:04:30,10,10,1, 11.9,1,1, 2.820, 10511.863, 149.895, 52652.693 20/05/05,21:04:30,11,10,1, 11.9,1,1, 2.820, 10511.867, 149.914, 52652.688 20/05/05,21:04:30,12,10,1, 11.9,1,1, 2.820, 10511.866, 149.899, 52652.709 20/05/05,21:04:30,13,10,1, 11.9,1,1, 2.820, 10511.875, 149.908, 52652.656 20/05/05,21:04:30,14,10,1, 11.9,1,1, 2.820, 10511.883, 149.941, 52652.695 20/05/05,21:04:30,15,10,1, 11.9,1,1, 2.820, 10511.859, 149.937, 52652.681 20/05/05,21:04:30,16,10,1, 11.9,1,1, 2.820, 10511.871, 149.945, 52652.723 20/05/05,21:04:30,17,10,1, 11.9,1,1, 2.820, 10511.860, 149.949, 52652.707 20/05/05,21:04:30,18,10,1, 11.9,1,1, 2.820, 10511.901, 149.920, 52652.707 20/05/05,21:04:30,19,10,1, 11.9,1,1, 2.820, 10511.892, 149.947, 52652.695 20/05/05,21:04:31,00,10,1, 11.9,1,1, 2.817, 10511.898, 150.108, 52652.603 20/05/05,21:04:31,01,10,1, 11.9,1,1, 2.817, 10511.917, 149.990, 52652.712 20/05/05,21:04:31,02,10,1, 11.9,1,1, 2.817, 10511.889, 149.966, 52652.646 20/05/05,21:04:31,03,10,1, 11.9,1,1, 2.817, 10511.902, 150.002, 52652.700 20/05/05,21:04:31,04,10,1, 11.9,1,1, 2.817, 10511.909, 149.997, 52652.667 20/05/05,21:04:31,05,10,1, 11.9,1,1, 2.817, 10511.911, 150.023, 52652.668 20/05/05,21:04:31,06,10,1, 11.9,1,1, 2.817, 10511.903, 150.040, 52652.687 20/05/05,21:04:31,07,10,1, 11.9,1,1, 2.817, 10511.893, 150.040, 52652.663 20/05/05,21:04:31,08,10,1, 11.9,1,1, 2.817, 10511.916, 150.032, 52652.638 20/05/05,21:04:31,09,10,1, 11.9,1,1, 2.817, 10511.896, 150.069, 52652.689 20/05/05,21:04:31,10,10,1, 11.9,1,1, 2.817, 10511.907, 150.043, 52652.644 20/05/05,21:04:31,11,10,1, 11.9,1,1, 2.817, 10511.909, 150.079, 52652.656 20/05/05,21:04:31,12,10,1, 11.9,1,1, 2.817, 10511.897, 150.090, 52652.664 20/05/05,21:04:31,13,10,1, 11.9,1,1, 2.817, 10511.923, 150.090, 52652.673 20/05/05,21:04:31,14,10,1, 11.9,1,1, 2.817, 10511.901, 150.070, 52652.643 20/05/05,21:04:31,15,10,1, 11.9,1,1, 2.817, 10511.945, 150.106, 52652.657 20/05/05,21:04:31,16,10,1, 11.9,1,1, 2.817, 10511.925, 150.099, 52652.629 20/05/05,21:04:31,17,10,1, 11.9,1,1, 2.817, 10511.934, 150.098, 52652.657 20/05/05,21:04:31,18,10,1, 11.9,1,1, 2.817, 10511.937, 150.127, 52652.656 20/05/05,21:04:31,19,10,1, 11.9,1,1, 2.817, 10511.899, 150.108, 52652.603 20/05/05,21:04:32,00,10,1, 11.9,1,1, 2.816, 10511.965, 150.405, 52652.691 20/05/05,21:04:32,01,10,1, 11.9,1,1, 2.816, 10511.904, 150.160, 52652.685 20/05/05,21:04:32,02,10,1, 11.9,1,1, 2.816, 10511.925, 150.169, 52652.703 20/05/05,21:04:32,03,10,1, 11.9,1,1, 2.816, 10511.902, 150.155, 52652.683 20/05/05,21:04:32,04,10,1, 11.9,1,1, 2.816, 10511.928, 150.206, 52652.719 20/05/05,21:04:32,05,10,1, 11.9,1,1, 2.816, 10511.931, 150.194, 52652.687 20/05/05,21:04:32,06,10,1, 11.9,1,1, 2.816, 10511.928, 150.191, 52652.648 20/05/05,21:04:32,07,10,1, 11.9,1,1, 2.816, 10511.905, 150.252, 52652.688 20/05/05,21:04:32,08,10,1, 11.9,1,1, 2.816, 10511.931, 150.208, 52652.661 20/05/05,21:04:32,09,10,1, 11.9,1,1, 2.816, 10511.889, 150.228, 52652.626 20/05/05,21:04:32,10,10,1, 11.9,1,1, 2.816, 10511.930, 150.272, 52652.642 20/05/05,21:04:32,11,10,1, 11.9,1,1, 2.816, 10511.923, 150.273, 52652.696 20/05/05,21:04:32,12,10,1, 11.9,1,1, 2.816, 10511.933, 150.254, 52652.651 20/05/05,21:04:32,13,10,1, 11.9,1,1, 2.816, 10511.947, 150.336, 52652.677 20/05/05,21:04:32,14,10,1, 11.9,1,1, 2.816, 10511.920, 150.293, 52652.679 20/05/05,21:04:32,15,10,1, 11.9,1,1, 2.816, 10511.950, 150.323, 52652.642 20/05/05,21:04:32,16,10,1, 11.9,1,1, 2.816, 10511.922, 150.343, 52652.655 20/05/05,21:04:32,17,10,1, 11.9,1,1, 2.816, 10511.928, 150.351, 52652.670 20/05/05,21:04:32,18,10,1, 11.9,1,1, 2.816, 10511.960, 150.361, 52652.638 20/05/05,21:04:32,19,10,1, 11.9,1,1, 2.816, 10511.967, 150.405, 52652.691 20/05/05,21:04:33,00,10,1, 11.9,1,1, 2.817, 10512.031, 150.639, 52652.684 20/05/05,21:04:33,01,10,1, 11.9,1,1, 2.817, 10511.976, 150.388, 52652.725 20/05/05,21:04:33,02,10,1, 11.9,1,1, 2.817, 10511.977, 150.436, 52652.726 20/05/05,21:04:33,03,10,1, 11.9,1,1, 2.817, 10511.965, 150.415, 52652.660 20/05/05,21:04:33,04,10,1, 11.9,1,1, 2.817, 10511.978, 150.440, 52652.674 20/05/05,21:04:33,05,10,1, 11.9,1,1, 2.817, 10511.996, 150.469, 52652.707 20/05/05,21:04:33,06,10,1, 11.9,1,1, 2.817, 10511.992, 150.470, 52652.675 20/05/05,21:04:33,07,10,1, 11.9,1,1, 2.817, 10511.984, 150.474, 52652.660 20/05/05,21:04:33,08,10,1, 11.9,1,1, 2.817, 10512.012, 150.528, 52652.685 20/05/05,21:04:33,09,10,1, 11.9,1,1, 2.817, 10511.977, 150.498, 52652.678 20/05/05,21:04:33,10,10,1, 11.9,1,1, 2.817, 10512.011, 150.502, 52652.642 20/05/05,21:04:33,11,10,1, 11.9,1,1, 2.817, 10511.994, 150.558, 52652.779 20/05/05,21:04:33,12,10,1, 11.9,1,1, 2.817, 10511.986, 150.527, 52652.579 20/05/05,21:04:33,13,10,1, 11.9,1,1, 2.817, 10512.025, 150.533, 52652.636 20/05/05,21:04:33,14,10,1, 11.9,1,1, 2.817, 10512.016, 150.580, 52652.657 20/05/05,21:04:33,15,10,1, 11.9,1,1, 2.817, 10512.020, 150.575, 52652.680 20/05/05,21:04:33,16,10,1, 11.9,1,1, 2.817, 10512.032, 150.572, 52652.645 20/05/05,21:04:33,17,10,1, 11.9,1,1, 2.817, 10512.028, 150.662, 52652.719 20/05/05,21:04:33,18,10,1, 11.9,1,1, 2.817, 10512.001, 150.611, 52652.649 20/05/05,21:04:33,19,10,1, 11.9,1,1, 2.817, 10512.037, 150.639, 52652.684 20/05/05,21:04:34,00,10,1, 11.9,1,1, 2.814, 10512.090, 150.838, 52652.695 20/05/05,21:04:34,01,10,1, 11.9,1,1, 2.814, 10512.019, 150.641, 52652.704 20/05/05,21:04:34,02,10,1, 11.9,1,1, 2.814, 10512.043, 150.674, 52652.692 20/05/05,21:04:34,03,10,1, 11.9,1,1, 2.814, 10512.036, 150.681, 52652.688 20/05/05,21:04:34,04,10,1, 11.9,1,1, 2.814, 10512.064, 150.707, 52652.686 20/05/05,21:04:34,05,10,1, 11.9,1,1, 2.814, 10512.062, 150.687, 52652.656 20/05/05,21:04:34,06,10,1, 11.9,1,1, 2.814, 10512.072, 150.734, 52652.677 20/05/05,21:04:34,07,10,1, 11.9,1,1, 2.814, 10512.047, 150.696, 52652.670 20/05/05,21:04:34,08,10,1, 11.9,1,1, 2.814, 10512.075, 150.720, 52652.752 20/05/05,21:04:34,09,10,1, 11.9,1,1, 2.814, 10512.078, 150.760, 52652.698 20/05/05,21:04:34,10,10,1, 11.9,1,1, 2.814, 10512.067, 150.726, 52652.671 20/05/05,21:04:34,11,10,1, 11.9,1,1, 2.814, 10512.087, 150.743, 52652.638 20/05/05,21:04:34,12,10,1, 11.9,1,1, 2.814, 10512.078, 150.779, 52652.709 20/05/05,21:04:34,13,10,1, 11.9,1,1, 2.814, 10512.064, 150.783, 52652.685 20/05/05,21:04:34,14,10,1, 11.9,1,1, 2.814, 10512.056, 150.765, 52652.731 20/05/05,21:04:34,15,10,1, 11.9,1,1, 2.814, 10512.056, 150.821, 52652.702 20/05/05,21:04:34,16,10,1, 11.9,1,1, 2.814, 10512.100, 150.781, 52652.623 20/05/05,21:04:34,17,10,1, 11.9,1,1, 2.814, 10512.075, 150.805, 52652.682 20/05/05,21:04:34,18,10,1, 11.9,1,1, 2.814, 10512.094, 150.842, 52652.735 20/05/05,21:04:34,19,10,1, 11.9,1,1, 2.814, 10512.091, 150.838, 52652.695 20/05/05,21:04:35,00,10,1, 11.9,1,1, 2.816, 10512.106, 151.097, 52652.737 20/05/05,21:04:35,01,10,1, 11.9,1,1, 2.816, 10512.112, 150.913, 52652.739 20/05/05,21:04:35,02,10,1, 11.9,1,1, 2.816, 10512.080, 150.840, 52652.638 20/05/05,21:04:35,03,10,1, 11.9,1,1, 2.816, 10512.087, 150.897, 52652.701 20/05/05,21:04:35,04,10,1, 11.9,1,1, 2.816, 10512.088, 150.905, 52652.681 20/05/05,21:04:35,05,10,1, 11.9,1,1, 2.816, 10512.099, 150.895, 52652.689 20/05/05,21:04:35,06,10,1, 11.9,1,1, 2.816, 10512.063, 150.916, 52652.855 20/05/05,21:04:35,07,10,1, 11.9,1,1, 2.816, 10512.115, 150.931, 52652.716 20/05/05,21:04:35,08,10,1, 11.9,1,1, 2.816, 10512.096, 150.916, 52652.678 20/05/05,21:04:35,09,10,1, 11.9,1,1, 2.816, 10512.089, 150.920, 52652.659 20/05/05,21:04:35,10,10,1, 11.9,1,1, 2.816, 10512.103, 150.972, 52652.686 20/05/05,21:04:35,11,10,1, 11.9,1,1, 2.816, 10512.100, 150.962, 52652.640 20/05/05,21:04:35,12,10,1, 11.9,1,1, 2.816, 10512.116, 150.995, 52652.679 20/05/05,21:04:35,13,10,1, 11.9,1,1, 2.816, 10512.098, 151.007, 52652.715 20/05/05,21:04:35,14,10,1, 11.9,1,1, 2.816, 10512.113, 150.999, 52652.676 20/05/05,21:04:35,15,10,1, 11.9,1,1, 2.816, 10512.099, 150.990, 52652.648 20/05/05,21:04:35,16,10,1, 11.9,1,1, 2.816, 10512.106, 151.051, 52652.691 20/05/05,21:04:35,17,10,1, 11.9,1,1, 2.816, 10512.112, 151.041, 52652.682 20/05/05,21:04:35,18,10,1, 11.9,1,1, 2.816, 10512.113, 151.050, 52652.681 20/05/05,21:04:35,19,10,1, 11.9,1,1, 2.816, 10512.107, 151.097, 52652.737 20/05/05,21:04:36,00,11,1, 11.9,1,1, 2.814, 10512.090, 151.260, 52652.682 20/05/05,21:04:36,01,11,1, 11.9,1,1, 2.814, 10512.111, 151.076, 52652.714 20/05/05,21:04:36,02,11,1, 11.9,1,1, 2.814, 10512.116, 151.064, 52652.681 20/05/05,21:04:36,03,11,1, 11.9,1,1, 2.814, 10512.102, 151.092, 52652.659 20/05/05,21:04:36,04,11,1, 11.9,1,1, 2.814, 10512.090, 151.078, 52652.681 20/05/05,21:04:36,05,11,1, 11.9,1,1, 2.814, 10512.122, 151.111, 52652.671 20/05/05,21:04:36,06,11,1, 11.9,1,1, 2.814, 10512.084, 151.116, 52652.653 20/05/05,21:04:36,07,11,1, 11.9,1,1, 2.814, 10512.127, 151.150, 52652.652 20/05/05,21:04:36,08,11,1, 11.9,1,1, 2.814, 10512.088, 151.158, 52652.659 20/05/05,21:04:36,09,11,1, 11.9,1,1, 2.814, 10512.093, 151.139, 52652.599 20/05/05,21:04:36,10,11,1, 11.9,1,1, 2.814, 10512.101, 151.178, 52652.673 20/05/05,21:04:36,11,11,1, 11.9,1,1, 2.814, 10512.117, 151.188, 52652.686 20/05/05,21:04:36,12,11,1, 11.9,1,1, 2.814, 10512.087, 151.187, 52652.652 20/05/05,21:04:36,13,11,1, 11.9,1,1, 2.814, 10512.070, 151.170, 52652.648 20/05/05,21:04:36,14,11,1, 11.9,1,1, 2.814, 10512.114, 151.217, 52652.708 20/05/05,21:04:36,15,11,1, 11.9,1,1, 2.814, 10512.056, 151.190, 52652.647 20/05/05,21:04:36,16,11,1, 11.9,1,1, 2.814, 10512.082, 151.227, 52652.668 20/05/05,21:04:36,17,11,1, 11.9,1,1, 2.814, 10512.068, 151.233, 52652.654 20/05/05,21:04:36,18,11,1, 11.9,1,1, 2.814, 10512.080, 151.215, 52652.659 20/05/05,21:04:36,19,11,1, 11.9,1,1, 2.814, 10512.093, 151.260, 52652.682 20/05/05,21:04:37,00,11,1, 11.9,1,1, 2.819, 10512.048, 151.416, 52652.663 20/05/05,21:04:37,01,11,1, 11.9,1,1, 2.819, 10512.076, 151.259, 52652.666 20/05/05,21:04:37,02,11,1, 11.9,1,1, 2.819, 10512.072, 151.309, 52652.650 20/05/05,21:04:37,03,11,1, 11.9,1,1, 2.819, 10512.096, 151.286, 52652.678 20/05/05,21:04:37,04,11,1, 11.9,1,1, 2.819, 10512.069, 151.277, 52652.624 20/05/05,21:04:37,05,11,1, 11.9,1,1, 2.819, 10512.095, 151.325, 52652.651 20/05/05,21:04:37,06,11,1, 11.9,1,1, 2.819, 10512.104, 151.313, 52652.724 20/05/05,21:04:37,07,11,1, 11.9,1,1, 2.819, 10512.093, 151.320, 52652.655 20/05/05,21:04:37,08,11,1, 11.9,1,1, 2.819, 10512.082, 151.334, 52652.687 20/05/05,21:04:37,09,11,1, 11.9,1,1, 2.819, 10512.103, 151.379, 52652.681 20/05/05,21:04:37,10,11,1, 11.9,1,1, 2.819, 10512.101, 151.349, 52652.689 20/05/05,21:04:37,11,11,1, 11.9,1,1, 2.819, 10512.082, 151.358, 52652.674 20/05/05,21:04:37,12,11,1, 11.9,1,1, 2.819, 10512.050, 151.362, 52652.711 20/05/05,21:04:37,13,11,1, 11.9,1,1, 2.819, 10512.065, 151.351, 52652.640 20/05/05,21:04:37,14,11,1, 11.9,1,1, 2.819, 10512.095, 151.407, 52652.711 20/05/05,21:04:37,15,11,1, 11.9,1,1, 2.819, 10512.098, 151.404, 52652.700 20/05/05,21:04:37,16,11,1, 11.9,1,1, 2.819, 10512.048, 151.421, 52652.706 20/05/05,21:04:37,17,11,1, 11.9,1,1, 2.819, 10512.063, 151.413, 52652.659 20/05/05,21:04:37,18,11,1, 11.9,1,1, 2.819, 10512.061, 151.470, 52652.712 20/05/05,21:04:37,19,11,1, 11.9,1,1, 2.819, 10512.051, 151.416, 52652.663 20/05/05,21:04:38,00,11,1, 11.9,1,1, 2.818, 10512.031, 151.651, 52652.696 20/05/05,21:04:38,01,11,1, 11.9,1,1, 2.818, 10512.045, 151.489, 52652.673 20/05/05,21:04:38,02,11,1, 11.9,1,1, 2.818, 10512.085, 151.480, 52652.663 20/05/05,21:04:38,03,11,1, 11.9,1,1, 2.818, 10512.062, 151.509, 52652.678 20/05/05,21:04:38,04,11,1, 11.9,1,1, 2.818, 10512.035, 151.514, 52652.671 20/05/05,21:04:38,05,11,1, 11.9,1,1, 2.818, 10512.061, 151.487, 52652.598 20/05/05,21:04:38,06,11,1, 11.9,1,1, 2.818, 10512.051, 151.519, 52652.679 20/05/05,21:04:38,07,11,1, 11.9,1,1, 2.818, 10512.062, 151.543, 52652.698 20/05/05,21:04:38,08,11,1, 11.9,1,1, 2.818, 10512.041, 151.521, 52652.688 20/05/05,21:04:38,09,11,1, 11.9,1,1, 2.818, 10512.058, 151.562, 52652.694 20/05/05,21:04:38,10,11,1, 11.9,1,1, 2.818, 10512.026, 151.547, 52652.692 20/05/05,21:04:38,11,11,1, 11.9,1,1, 2.818, 10512.018, 151.563, 52652.640 20/05/05,21:04:38,12,11,1, 11.9,1,1, 2.818, 10512.052, 151.558, 52652.629 20/05/05,21:04:38,13,11,1, 11.9,1,1, 2.818, 10512.011, 151.604, 52652.720 20/05/05,21:04:38,14,11,1, 11.9,1,1, 2.818, 10512.030, 151.578, 52652.735 20/05/05,21:04:38,15,11,1, 11.9,1,1, 2.818, 10512.031, 151.577, 52652.674 20/05/05,21:04:38,16,11,1, 11.9,1,1, 2.818, 10512.003, 151.618, 52652.725 20/05/05,21:04:38,17,11,1, 11.9,1,1, 2.818, 10512.029, 151.610, 52652.690 20/05/05,21:04:38,18,11,1, 11.9,1,1, 2.818, 10511.995, 151.628, 52652.681 20/05/05,21:04:38,19,11,1, 11.9,1,1, 2.818, 10512.034, 151.651, 52652.696 20/05/05,21:04:39,00,11,1, 11.9,1,1, 2.817, 10511.981, 151.793, 52652.681 20/05/05,21:04:39,01,11,1, 11.9,1,1, 2.817, 10512.034, 151.610, 52652.682 20/05/05,21:04:39,02,11,1, 11.9,1,1, 2.817, 10512.000, 151.672, 52652.715 20/05/05,21:04:39,03,11,1, 11.9,1,1, 2.817, 10511.993, 151.631, 52652.689 20/05/05,21:04:39,04,11,1, 11.9,1,1, 2.817, 10511.980, 151.681, 52652.675 20/05/05,21:04:39,05,11,1, 11.9,1,1, 2.817, 10511.991, 151.683, 52652.689 20/05/05,21:04:39,06,11,1, 11.9,1,1, 2.817, 10511.992, 151.689, 52652.722 20/05/05,21:04:39,07,11,1, 11.9,1,1, 2.817, 10511.968, 151.672, 52652.664 20/05/05,21:04:39,08,11,1, 11.9,1,1, 2.817, 10512.006, 151.745, 52652.733 20/05/05,21:04:39,09,11,1, 11.9,1,1, 2.817, 10511.987, 151.677, 52652.670 20/05/05,21:04:39,10,11,1, 11.9,1,1, 2.817, 10512.002, 151.721, 52652.657 20/05/05,21:04:39,11,11,1, 11.9,1,1, 2.817, 10511.995, 151.741, 52652.705 20/05/05,21:04:39,12,11,1, 11.9,1,1, 2.817, 10511.980, 151.730, 52652.652 20/05/05,21:04:39,13,11,1, 11.9,1,1, 2.817, 10511.985, 151.747, 52652.653 20/05/05,21:04:39,14,11,1, 11.9,1,1, 2.817, 10511.992, 151.764, 52652.700 20/05/05,21:04:39,15,11,1, 11.9,1,1, 2.817, 10511.950, 151.757, 52652.690 20/05/05,21:04:39,16,11,1, 11.9,1,1, 2.817, 10511.984, 151.763, 52652.676 20/05/05,21:04:39,17,11,1, 11.9,1,1, 2.817, 10511.995, 151.803, 52652.660 20/05/05,21:04:39,18,11,1, 11.9,1,1, 2.817, 10511.974, 151.761, 52652.669 20/05/05,21:04:39,19,11,1, 11.9,1,1, 2.817, 10511.984, 151.793, 52652.681 20/05/05,21:04:40,00,10,1, 11.8,1,1, 2.816, 10511.948, 152.015, 52652.525 20/05/05,21:04:40,01,10,1, 11.8,1,1, 2.816, 10511.953, 151.808, 52652.687 20/05/05,21:04:40,02,10,1, 11.8,1,1, 2.816, 10511.962, 151.826, 52652.631 20/05/05,21:04:40,03,10,1, 11.8,1,1, 2.816, 10511.987, 151.884, 52652.670 20/05/05,21:04:40,04,10,1, 11.8,1,1, 2.816, 10512.019, 151.840, 52652.795 20/05/05,21:04:40,05,10,1, 11.8,1,1, 2.816, 10511.953, 151.848, 52652.605 20/05/05,21:04:40,06,10,1, 11.8,1,1, 2.816, 10511.982, 151.927, 52652.701 20/05/05,21:04:40,07,10,1, 11.8,1,1, 2.816, 10511.961, 151.894, 52652.692 20/05/05,21:04:40,08,10,1, 11.8,1,1, 2.816, 10511.973, 151.899, 52652.645 20/05/05,21:04:40,09,10,1, 11.8,1,1, 2.816, 10512.002, 151.938, 52652.666 20/05/05,21:04:40,10,10,1, 11.8,1,1, 2.816, 10511.988, 151.927, 52652.662 20/05/05,21:04:40,11,10,1, 11.8,1,1, 2.816, 10511.985, 151.926, 52652.636 20/05/05,21:04:40,12,10,1, 11.8,1,1, 2.816, 10512.022, 151.970, 52652.725 20/05/05,21:04:40,13,10,1, 11.8,1,1, 2.816, 10512.007, 151.970, 52652.625 20/05/05,21:04:40,14,10,1, 11.8,1,1, 2.816, 10512.027, 151.968, 52652.631 20/05/05,21:04:40,15,10,1, 11.8,1,1, 2.816, 10512.018, 151.962, 52652.648 20/05/05,21:04:40,16,10,1, 11.8,1,1, 2.816, 10512.006, 151.984, 52652.636 20/05/05,21:04:40,17,10,1, 11.8,1,1, 2.816, 10512.007, 151.982, 52652.632 20/05/05,21:04:40,18,10,1, 11.8,1,1, 2.816, 10512.050, 152.001, 52652.583 20/05/05,21:04:40,19,10,1, 11.8,1,1, 2.816, 10511.951, 152.015, 52652.525 20/05/05,21:04:41,00,10,1, 11.9,1,1, 2.819, 10511.998, 152.195, 52652.658 20/05/05,21:04:41,01,10,1, 11.9,1,1, 2.819, 10512.016, 152.050, 52652.635 20/05/05,21:04:41,02,10,1, 11.9,1,1, 2.819, 10512.021, 152.018, 52652.637 20/05/05,21:04:41,03,10,1, 11.9,1,1, 2.819, 10512.030, 152.034, 52652.609 20/05/05,21:04:41,04,10,1, 11.9,1,1, 2.819, 10512.026, 152.062, 52652.658 20/05/05,21:04:41,05,10,1, 11.9,1,1, 2.819, 10512.000, 152.100, 52652.676 20/05/05,21:04:41,06,10,1, 11.9,1,1, 2.819, 10512.024, 152.077, 52652.679 20/05/05,21:04:41,07,10,1, 11.9,1,1, 2.819, 10512.021, 152.103, 52652.668 20/05/05,21:04:41,08,10,1, 11.9,1,1, 2.819, 10512.021, 152.116, 52652.632 20/05/05,21:04:41,09,10,1, 11.9,1,1, 2.819, 10512.011, 152.068, 52652.671 20/05/05,21:04:41,10,10,1, 11.9,1,1, 2.819, 10512.010, 152.146, 52652.710 20/05/05,21:04:41,11,10,1, 11.9,1,1, 2.819, 10512.010, 152.123, 52652.666 20/05/05,21:04:41,12,10,1, 11.9,1,1, 2.819, 10511.994, 152.127, 52652.623 20/05/05,21:04:41,13,10,1, 11.9,1,1, 2.819, 10512.009, 152.149, 52652.661 20/05/05,21:04:41,14,10,1, 11.9,1,1, 2.819, 10511.997, 152.133, 52652.671 20/05/05,21:04:41,15,10,1, 11.9,1,1, 2.819, 10511.990, 152.129, 52652.625 20/05/05,21:04:41,16,10,1, 11.9,1,1, 2.819, 10511.974, 152.197, 52652.642 20/05/05,21:04:41,17,10,1, 11.9,1,1, 2.819, 10512.008, 152.197, 52652.642 20/05/05,21:04:41,18,10,1, 11.9,1,1, 2.819, 10511.997, 152.196, 52652.643 20/05/05,21:04:41,19,10,1, 11.9,1,1, 2.819, 10512.000, 152.195, 52652.658 20/05/05,21:04:42,00,10,1, 12.0,1,1, 2.818, 10511.914, 152.317, 52652.659 20/05/05,21:04:42,01,10,1, 12.0,1,1, 2.818, 10511.957, 152.197, 52652.655 20/05/05,21:04:42,02,10,1, 12.0,1,1, 2.818, 10511.984, 152.256, 52652.673 20/05/05,21:04:42,03,10,1, 12.0,1,1, 2.818, 10511.980, 152.249, 52652.661 20/05/05,21:04:42,04,10,1, 12.0,1,1, 2.818, 10511.984, 152.211, 52652.643 20/05/05,21:04:42,05,10,1, 12.0,1,1, 2.818, 10511.990, 152.253, 52652.482 20/05/05,21:04:42,06,10,1, 12.0,1,1, 2.818, 10511.994, 152.230, 52652.614 20/05/05,21:04:42,07,10,1, 12.0,1,1, 2.818, 10511.952, 152.266, 52652.596 20/05/05,21:04:42,08,10,1, 12.0,1,1, 2.818, 10511.959, 152.277, 52652.643 20/05/05,21:04:42,09,10,1, 12.0,1,1, 2.818, 10511.985, 152.286, 52652.631 20/05/05,21:04:42,10,10,1, 12.0,1,1, 2.818, 10511.946, 152.250, 52652.656 20/05/05,21:04:42,11,10,1, 12.0,1,1, 2.818, 10511.974, 152.323, 52652.727 20/05/05,21:04:42,12,10,1, 12.0,1,1, 2.818, 10511.953, 152.271, 52652.653 20/05/05,21:04:42,13,10,1, 12.0,1,1, 2.818, 10511.945, 152.304, 52652.668 20/05/05,21:04:42,14,10,1, 12.0,1,1, 2.818, 10511.950, 152.333, 52652.680 20/05/05,21:04:42,15,10,1, 12.0,1,1, 2.818, 10511.953, 152.296, 52652.659 20/05/05,21:04:42,16,10,1, 12.0,1,1, 2.818, 10511.941, 152.327, 52652.652 20/05/05,21:04:42,17,10,1, 12.0,1,1, 2.818, 10511.950, 152.314, 52652.692 20/05/05,21:04:42,18,10,1, 12.0,1,1, 2.818, 10511.906, 152.349, 52652.690 20/05/05,21:04:42,19,10,1, 12.0,1,1, 2.818, 10511.921, 152.317, 52652.659 20/05/05,21:04:43,00,10,1, 11.8,1,1, 2.817, 10511.848, 152.483, 52652.672 20/05/05,21:04:43,01,10,1, 11.8,1,1, 2.817, 10511.940, 152.351, 52652.649 20/05/05,21:04:43,02,10,1, 11.8,1,1, 2.817, 10511.892, 152.339, 52652.657 20/05/05,21:04:43,03,10,1, 11.8,1,1, 2.817, 10511.906, 152.345, 52652.662 20/05/05,21:04:43,04,10,1, 11.8,1,1, 2.817, 10511.914, 152.394, 52652.679 20/05/05,21:04:43,05,10,1, 11.8,1,1, 2.817, 10511.912, 152.352, 52652.640 20/05/05,21:04:43,06,10,1, 11.8,1,1, 2.817, 10511.949, 152.402, 52652.686 20/05/05,21:04:43,07,10,1, 11.8,1,1, 2.817, 10511.893, 152.391, 52652.630 20/05/05,21:04:43,08,10,1, 11.8,1,1, 2.817, 10511.890, 152.387, 52652.617 20/05/05,21:04:43,09,10,1, 11.8,1,1, 2.817, 10511.892, 152.418, 52652.666 20/05/05,21:04:43,10,10,1, 11.8,1,1, 2.817, 10511.867, 152.434, 52652.656 20/05/05,21:04:43,11,10,1, 11.8,1,1, 2.817, 10511.861, 152.363, 52652.329 20/05/05,21:04:43,12,10,1, 11.8,1,1, 2.817, 10511.829, 152.429, 52652.723 20/05/05,21:04:43,13,10,1, 11.8,1,1, 2.817, 10511.870, 152.433, 52652.768 20/05/05,21:04:43,14,10,1, 11.8,1,1, 2.817, 10511.838, 152.412, 52652.693 20/05/05,21:04:43,15,10,1, 11.8,1,1, 2.817, 10511.871, 152.497, 52652.728 20/05/05,21:04:43,16,10,1, 11.8,1,1, 2.817, 10511.859, 152.442, 52652.664 20/05/05,21:04:43,17,10,1, 11.8,1,1, 2.817, 10511.870, 152.477, 52652.658 20/05/05,21:04:43,18,10,1, 11.8,1,1, 2.817, 10511.862, 152.479, 52652.692 20/05/05,21:04:43,19,10,1, 11.8,1,1, 2.817, 10511.852, 152.483, 52652.672 20/05/05,21:04:44,00,10,1, 11.8,1,1, 2.816, 10511.823, 152.657, 52652.733 20/05/05,21:04:44,01,10,1, 11.8,1,1, 2.816, 10511.845, 152.472, 52652.671 20/05/05,21:04:44,02,10,1, 11.8,1,1, 2.816, 10511.882, 152.508, 52652.658 20/05/05,21:04:44,03,10,1, 11.8,1,1, 2.816, 10511.871, 152.474, 52652.659 20/05/05,21:04:44,04,10,1, 11.8,1,1, 2.816, 10511.837, 152.532, 52652.747 20/05/05,21:04:44,05,10,1, 11.8,1,1, 2.816, 10511.841, 152.501, 52652.652 20/05/05,21:04:44,06,10,1, 11.8,1,1, 2.816, 10511.842, 152.524, 52652.656 20/05/05,21:04:44,07,10,1, 11.8,1,1, 2.816, 10511.810, 152.535, 52652.631 20/05/05,21:04:44,08,10,1, 11.8,1,1, 2.816, 10511.840, 152.534, 52652.642 20/05/05,21:04:44,09,10,1, 11.8,1,1, 2.816, 10511.806, 152.499, 52652.639 20/05/05,21:04:44,10,10,1, 11.8,1,1, 2.816, 10511.828, 152.560, 52652.673 20/05/05,21:04:44,11,10,1, 11.8,1,1, 2.816, 10511.826, 152.537, 52652.648 20/05/05,21:04:44,12,10,1, 11.8,1,1, 2.816, 10511.825, 152.559, 52652.666 20/05/05,21:04:44,13,10,1, 11.8,1,1, 2.816, 10511.845, 152.591, 52652.701 20/05/05,21:04:44,14,10,1, 11.8,1,1, 2.816, 10511.834, 152.574, 52652.677 20/05/05,21:04:44,15,10,1, 11.8,1,1, 2.816, 10511.808, 152.578, 52652.648 20/05/05,21:04:44,16,10,1, 11.8,1,1, 2.816, 10511.809, 152.613, 52652.698 20/05/05,21:04:44,17,10,1, 11.8,1,1, 2.816, 10511.823, 152.620, 52652.677 20/05/05,21:04:44,18,10,1, 11.8,1,1, 2.816, 10511.781, 152.590, 52652.631 20/05/05,21:04:44,19,10,1, 11.8,1,1, 2.816, 10511.824, 152.657, 52652.733 20/05/05,21:04:45,00,10,1, 11.7,1,1, 2.817, 10511.798, 152.735, 52652.588 20/05/05,21:04:45,01,10,1, 11.7,1,1, 2.817, 10511.803, 152.632, 52652.673 20/05/05,21:04:45,02,10,1, 11.7,1,1, 2.817, 10511.782, 152.634, 52652.651 20/05/05,21:04:45,03,10,1, 11.7,1,1, 2.817, 10511.804, 152.656, 52652.651 20/05/05,21:04:45,04,10,1, 11.7,1,1, 2.817, 10511.794, 152.605, 52652.636 20/05/05,21:04:45,05,10,1, 11.7,1,1, 2.817, 10511.801, 152.678, 52652.674 20/05/05,21:04:45,06,10,1, 11.7,1,1, 2.817, 10511.804, 152.672, 52652.664 20/05/05,21:04:45,07,10,1, 11.7,1,1, 2.817, 10511.796, 152.669, 52652.641 20/05/05,21:04:45,08,10,1, 11.7,1,1, 2.817, 10511.806, 152.693, 52652.662 20/05/05,21:04:45,09,10,1, 11.7,1,1, 2.817, 10511.761, 152.675, 52652.660 20/05/05,21:04:45,10,10,1, 11.7,1,1, 2.817, 10511.806, 152.658, 52652.684 20/05/05,21:04:45,11,10,1, 11.7,1,1, 2.817, 10511.801, 152.696, 52652.669 20/05/05,21:04:45,12,10,1, 11.7,1,1, 2.817, 10511.802, 152.723, 52652.704 20/05/05,21:04:45,13,10,1, 11.7,1,1, 2.817, 10511.777, 152.688, 52652.655 20/05/05,21:04:45,14,10,1, 11.7,1,1, 2.817, 10511.824, 152.740, 52652.786 20/05/05,21:04:45,15,10,1, 11.7,1,1, 2.817, 10511.782, 152.707, 52652.606 20/05/05,21:04:45,16,10,1, 11.7,1,1, 2.817, 10511.771, 152.702, 52652.630 20/05/05,21:04:45,17,10,1, 11.7,1,1, 2.817, 10511.772, 152.713, 52652.634 20/05/05,21:04:45,18,10,1, 11.7,1,1, 2.817, 10511.796, 152.747, 52652.652 20/05/05,21:04:45,19,10,1, 11.7,1,1, 2.817, 10511.801, 152.735, 52652.588 20/05/05,21:04:46,00,10,1, 11.9,1,1, 2.816, 10511.789, 152.836, 52652.626 20/05/05,21:04:46,01,10,1, 11.9,1,1, 2.816, 10511.799, 152.778, 52652.687 20/05/05,21:04:46,02,10,1, 11.9,1,1, 2.816, 10511.766, 152.746, 52652.656 20/05/05,21:04:46,03,10,1, 11.9,1,1, 2.816, 10511.830, 152.779, 52652.665 20/05/05,21:04:46,04,10,1, 11.9,1,1, 2.816, 10511.782, 152.762, 52652.660 20/05/05,21:04:46,05,10,1, 11.9,1,1, 2.816, 10511.791, 152.776, 52652.670 20/05/05,21:04:46,06,10,1, 11.9,1,1, 2.816, 10511.806, 152.773, 52652.681 20/05/05,21:04:46,07,10,1, 11.9,1,1, 2.816, 10511.800, 152.787, 52652.640 20/05/05,21:04:46,08,10,1, 11.9,1,1, 2.816, 10511.777, 152.746, 52652.617 20/05/05,21:04:46,09,10,1, 11.9,1,1, 2.816, 10511.799, 152.790, 52652.637 20/05/05,21:04:46,10,10,1, 11.9,1,1, 2.816, 10511.804, 152.799, 52652.630 20/05/05,21:04:46,11,10,1, 11.9,1,1, 2.816, 10511.806, 152.782, 52652.615 20/05/05,21:04:46,12,10,1, 11.9,1,1, 2.816, 10511.811, 152.821, 52652.687 20/05/05,21:04:46,13,10,1, 11.9,1,1, 2.816, 10511.798, 152.803, 52652.629 20/05/05,21:04:46,14,10,1, 11.9,1,1, 2.816, 10511.815, 152.828, 52652.644 20/05/05,21:04:46,15,10,1, 11.9,1,1, 2.816, 10511.812, 152.806, 52652.606 20/05/05,21:04:46,16,10,1, 11.9,1,1, 2.816, 10511.811, 152.836, 52652.650 20/05/05,21:04:46,17,10,1, 11.9,1,1, 2.816, 10511.797, 152.813, 52652.627 20/05/05,21:04:46,18,10,1, 11.9,1,1, 2.816, 10511.806, 152.847, 52652.625 20/05/05,21:04:46,19,10,1, 11.9,1,1, 2.816, 10511.794, 152.836, 52652.626 20/05/05,21:04:47,00,10,1, 11.8,1,1, 2.817, 10511.906, 152.998, 52652.564 20/05/05,21:04:47,01,10,1, 11.8,1,1, 2.817, 10511.798, 152.876, 52652.629 20/05/05,21:04:47,02,10,1, 11.8,1,1, 2.817, 10511.830, 152.871, 52652.649 20/05/05,21:04:47,03,10,1, 11.8,1,1, 2.817, 10511.860, 152.869, 52652.628 20/05/05,21:04:47,04,10,1, 11.8,1,1, 2.817, 10511.849, 152.872, 52652.668 20/05/05,21:04:47,05,10,1, 11.8,1,1, 2.817, 10511.838, 152.872, 52652.641 20/05/05,21:04:47,06,10,1, 11.8,1,1, 2.817, 10511.825, 152.859, 52652.588 20/05/05,21:04:47,07,10,1, 11.8,1,1, 2.817, 10511.840, 152.915, 52652.638 20/05/05,21:04:47,08,10,1, 11.8,1,1, 2.817, 10511.821, 152.911, 52652.610 20/05/05,21:04:47,09,10,1, 11.8,1,1, 2.817, 10511.843, 152.891, 52652.634 20/05/05,21:04:47,10,10,1, 11.8,1,1, 2.817, 10511.885, 152.875, 52652.358 20/05/05,21:04:47,11,10,1, 11.8,1,1, 2.817, 10511.869, 152.920, 52652.573 20/05/05,21:04:47,12,10,1, 11.8,1,1, 2.817, 10511.861, 152.893, 52652.545 20/05/05,21:04:47,13,10,1, 11.8,1,1, 2.817, 10511.887, 152.940, 52652.605 20/05/05,21:04:47,14,10,1, 11.8,1,1, 2.817, 10511.860, 152.950, 52652.643 20/05/05,21:04:47,15,10,1, 11.8,1,1, 2.817, 10511.863, 152.934, 52652.595 20/05/05,21:04:47,16,10,1, 11.8,1,1, 2.817, 10511.891, 152.967, 52652.611 20/05/05,21:04:47,17,10,1, 11.8,1,1, 2.817, 10511.889, 152.973, 52652.627 20/05/05,21:04:47,18,10,1, 11.8,1,1, 2.817, 10511.855, 152.980, 52652.580 20/05/05,21:04:47,19,10,1, 11.8,1,1, 2.817, 10511.913, 152.998, 52652.564 20/05/05,21:04:48,00,10,1, 11.9,1,1, 2.816, 10512.023, 153.255, 52652.675 20/05/05,21:04:48,01,10,1, 11.9,1,1, 2.816, 10511.897, 152.993, 52652.599 20/05/05,21:04:48,02,10,1, 11.9,1,1, 2.816, 10511.944, 153.036, 52652.668 20/05/05,21:04:48,03,10,1, 11.9,1,1, 2.816, 10511.913, 153.046, 52652.602 20/05/05,21:04:48,04,10,1, 11.9,1,1, 2.816, 10511.920, 153.032, 52652.618 20/05/05,21:04:48,05,10,1, 11.9,1,1, 2.816, 10511.930, 153.077, 52652.600 20/05/05,21:04:48,06,10,1, 11.9,1,1, 2.816, 10511.939, 153.106, 52652.610 20/05/05,21:04:48,07,10,1, 11.9,1,1, 2.816, 10511.932, 153.083, 52652.623 20/05/05,21:04:48,08,10,1, 11.9,1,1, 2.816, 10511.944, 153.123, 52652.607 20/05/05,21:04:48,09,10,1, 11.9,1,1, 2.816, 10511.963, 153.160, 52652.661 20/05/05,21:04:48,10,10,1, 11.9,1,1, 2.816, 10511.990, 153.088, 52652.310 20/05/05,21:04:48,11,10,1, 11.9,1,1, 2.816, 10511.968, 153.153, 52652.600 20/05/05,21:04:48,12,10,1, 11.9,1,1, 2.816, 10511.978, 153.171, 52652.608 20/05/05,21:04:48,13,10,1, 11.9,1,1, 2.816, 10511.982, 153.199, 52652.618 20/05/05,21:04:48,14,10,1, 11.9,1,1, 2.816, 10511.985, 153.158, 52652.573 20/05/05,21:04:48,15,10,1, 11.9,1,1, 2.816, 10512.002, 153.244, 52652.665 20/05/05,21:04:48,16,10,1, 11.9,1,1, 2.816, 10511.986, 153.190, 52652.581 20/05/05,21:04:48,17,10,1, 11.9,1,1, 2.816, 10512.027, 153.232, 52652.659 20/05/05,21:04:48,18,10,1, 11.9,1,1, 2.816, 10512.013, 153.243, 52652.629 20/05/05,21:04:48,19,10,1, 11.9,1,1, 2.816, 10512.027, 153.255, 52652.675 20/05/05,21:04:49,00,10,1, 11.9,1,1, 2.822, 10512.207, 153.526, 52652.728 20/05/05,21:04:49,01,10,1, 11.9,1,1, 2.822, 10512.057, 153.292, 52652.671 20/05/05,21:04:49,02,10,1, 11.9,1,1, 2.822, 10512.051, 153.305, 52652.646 20/05/05,21:04:49,03,10,1, 11.9,1,1, 2.822, 10512.077, 153.315, 52652.641 20/05/05,21:04:49,04,10,1, 11.9,1,1, 2.822, 10512.090, 153.340, 52652.678 20/05/05,21:04:49,05,10,1, 11.9,1,1, 2.822, 10512.080, 153.323, 52652.592 20/05/05,21:04:49,06,10,1, 11.9,1,1, 2.822, 10512.115, 153.362, 52652.679 20/05/05,21:04:49,07,10,1, 11.9,1,1, 2.822, 10512.091, 153.379, 52652.656 20/05/05,21:04:49,08,10,1, 11.9,1,1, 2.822, 10512.100, 153.387, 52652.661 20/05/05,21:04:49,09,10,1, 11.9,1,1, 2.822, 10512.112, 153.368, 52652.677 20/05/05,21:04:49,10,10,1, 11.9,1,1, 2.822, 10512.144, 153.431, 52652.684 20/05/05,21:04:49,11,10,1, 11.9,1,1, 2.822, 10512.115, 153.394, 52652.673 20/05/05,21:04:49,12,10,1, 11.9,1,1, 2.822, 10512.158, 153.467, 52652.676 20/05/05,21:04:49,13,10,1, 11.9,1,1, 2.822, 10512.199, 153.437, 52652.552 20/05/05,21:04:49,14,10,1, 11.9,1,1, 2.822, 10512.114, 153.450, 52652.615 20/05/05,21:04:49,15,10,1, 11.9,1,1, 2.822, 10512.143, 153.462, 52652.645 20/05/05,21:04:49,16,10,1, 11.9,1,1, 2.822, 10512.152, 153.475, 52652.681 20/05/05,21:04:49,17,10,1, 11.9,1,1, 2.822, 10512.157, 153.473, 52652.634 20/05/05,21:04:49,18,10,1, 11.9,1,1, 2.822, 10512.196, 153.501, 52652.698 20/05/05,21:04:49,19,10,1, 11.9,1,1, 2.822, 10512.214, 153.526, 52652.728 20/05/05,21:04:50,00,10,1, 11.9,1,1, 2.817, 10512.407, 153.709, 52652.660 20/05/05,21:04:50,01,10,1, 11.9,1,1, 2.817, 10512.222, 153.545, 52652.670 20/05/05,21:04:50,02,10,1, 11.9,1,1, 2.817, 10512.211, 153.558, 52652.674 20/05/05,21:04:50,03,10,1, 11.9,1,1, 2.817, 10512.262, 153.572, 52652.699 20/05/05,21:04:50,04,10,1, 11.9,1,1, 2.817, 10512.228, 153.546, 52652.651 20/05/05,21:04:50,05,10,1, 11.9,1,1, 2.817, 10512.272, 153.585, 52652.705 20/05/05,21:04:50,06,10,1, 11.9,1,1, 2.817, 10512.263, 153.587, 52652.682 20/05/05,21:04:50,07,10,1, 11.9,1,1, 2.817, 10512.280, 153.600, 52652.702 20/05/05,21:04:50,08,10,1, 11.9,1,1, 2.817, 10512.295, 153.627, 52652.721 20/05/05,21:04:50,09,10,1, 11.9,1,1, 2.817, 10512.303, 153.613, 52652.696 20/05/05,21:04:50,10,10,1, 11.9,1,1, 2.817, 10512.313, 153.615, 52652.693 20/05/05,21:04:50,11,10,1, 11.9,1,1, 2.817, 10512.330, 153.651, 52652.734 20/05/05,21:04:50,12,10,1, 11.9,1,1, 2.817, 10512.336, 153.642, 52652.688 20/05/05,21:04:50,13,10,1, 11.9,1,1, 2.817, 10512.354, 153.655, 52652.678 20/05/05,21:04:50,14,10,1, 11.9,1,1, 2.817, 10512.348, 153.708, 52652.724 20/05/05,21:04:50,15,10,1, 11.9,1,1, 2.817, 10512.364, 153.700, 52652.698 20/05/05,21:04:50,16,10,1, 11.9,1,1, 2.817, 10512.370, 153.698, 52652.668 20/05/05,21:04:50,17,10,1, 11.9,1,1, 2.817, 10512.387, 153.716, 52652.698 20/05/05,21:04:50,18,10,1, 11.9,1,1, 2.817, 10512.424, 153.750, 52652.712 20/05/05,21:04:50,19,10,1, 11.9,1,1, 2.817, 10512.408, 153.709, 52652.660 20/05/05,21:04:51,00,09,1, 11.9,1,1, 2.816, 10512.682, 154.015, 52652.732 20/05/05,21:04:51,01,09,1, 11.9,1,1, 2.816, 10512.432, 153.743, 52652.687 20/05/05,21:04:51,02,09,1, 11.9,1,1, 2.816, 10512.456, 153.762, 52652.701 20/05/05,21:04:51,03,09,1, 11.9,1,1, 2.816, 10512.484, 153.792, 52652.711 20/05/05,21:04:51,04,09,1, 11.9,1,1, 2.816, 10512.496, 153.817, 52652.763 20/05/05,21:04:51,05,09,1, 11.9,1,1, 2.816, 10512.472, 153.793, 52652.680 20/05/05,21:04:51,06,09,1, 11.9,1,1, 2.816, 10512.511, 153.842, 52652.733 20/05/05,21:04:51,07,09,1, 11.9,1,1, 2.816, 10512.515, 153.856, 52652.755 20/05/05,21:04:51,08,09,1, 11.9,1,1, 2.816, 10512.513, 153.823, 52652.687 20/05/05,21:04:51,09,09,1, 11.9,1,1, 2.816, 10512.568, 153.868, 52652.751 20/05/05,21:04:51,10,09,1, 11.9,1,1, 2.816, 10512.557, 153.893, 52652.723 20/05/05,21:04:51,11,09,1, 11.9,1,1, 2.816, 10512.572, 153.889, 52652.748 20/05/05,21:04:51,12,09,1, 11.9,1,1, 2.816, 10512.616, 153.903, 52652.735 20/05/05,21:04:51,13,09,1, 11.9,1,1, 2.816, 10512.596, 153.942, 52652.714 20/05/05,21:04:51,14,09,1, 11.9,1,1, 2.816, 10512.613, 153.901, 52652.700 20/05/05,21:04:51,15,09,1, 11.9,1,1, 2.816, 10512.637, 153.965, 52652.731 20/05/05,21:04:51,16,09,1, 11.9,1,1, 2.816, 10512.617, 153.979, 52652.769 20/05/05,21:04:51,17,09,1, 11.9,1,1, 2.816, 10512.633, 153.962, 52652.747 20/05/05,21:04:51,18,09,1, 11.9,1,1, 2.816, 10512.676, 154.024, 52652.788 20/05/05,21:04:51,19,09,1, 11.9,1,1, 2.816, 10512.683, 154.015, 52652.732 20/05/05,21:04:52,00,09,1, 11.9,1,1, 2.818, 10512.899, 154.321, 52652.825 20/05/05,21:04:52,01,09,1, 11.9,1,1, 2.818, 10512.711, 154.046, 52652.779 20/05/05,21:04:52,02,09,1, 11.9,1,1, 2.818, 10512.709, 154.089, 52652.752 20/05/05,21:04:52,03,09,1, 11.9,1,1, 2.818, 10512.703, 154.029, 52652.762 20/05/05,21:04:52,04,09,1, 11.9,1,1, 2.818, 10512.769, 154.077, 52652.609 20/05/05,21:04:52,05,09,1, 11.9,1,1, 2.818, 10512.742, 154.085, 52652.714 20/05/05,21:04:52,06,09,1, 11.9,1,1, 2.818, 10512.745, 154.083, 52652.771 20/05/05,21:04:52,07,09,1, 11.9,1,1, 2.818, 10512.775, 154.120, 52652.783 20/05/05,21:04:52,08,09,1, 11.9,1,1, 2.818, 10512.799, 154.138, 52652.786 20/05/05,21:04:52,09,09,1, 11.9,1,1, 2.818, 10512.761, 154.137, 52652.790 20/05/05,21:04:52,10,09,1, 11.9,1,1, 2.818, 10512.789, 154.123, 52652.435 20/05/05,21:04:52,11,09,1, 11.9,1,1, 2.818, 10512.757, 154.191, 52652.799 20/05/05,21:04:52,12,09,1, 11.9,1,1, 2.818, 10512.783, 154.202, 52652.796 20/05/05,21:04:52,13,09,1, 11.9,1,1, 2.818, 10512.802, 154.226, 52652.838 20/05/05,21:04:52,14,09,1, 11.9,1,1, 2.818, 10512.827, 154.226, 52652.778 20/05/05,21:04:52,15,09,1, 11.9,1,1, 2.818, 10512.832, 154.237, 52652.776 20/05/05,21:04:52,16,09,1, 11.9,1,1, 2.818, 10512.864, 154.281, 52652.793 20/05/05,21:04:52,17,09,1, 11.9,1,1, 2.818, 10512.880, 154.256, 52652.771 20/05/05,21:04:52,18,09,1, 11.9,1,1, 2.818, 10512.895, 154.256, 52652.701 20/05/05,21:04:52,19,09,1, 11.9,1,1, 2.818, 10512.903, 154.321, 52652.825 20/05/05,21:04:53,00,09,1, 11.9,1,1, 2.815, 10513.141, 154.639, 52652.784 20/05/05,21:04:53,01,09,1, 11.9,1,1, 2.815, 10512.933, 154.312, 52652.757 20/05/05,21:04:53,02,09,1, 11.9,1,1, 2.815, 10512.935, 154.356, 52652.760 20/05/05,21:04:53,03,09,1, 11.9,1,1, 2.815, 10512.968, 154.369, 52652.764 20/05/05,21:04:53,04,09,1, 11.9,1,1, 2.815, 10512.958, 154.348, 52652.700 20/05/05,21:04:53,05,09,1, 11.9,1,1, 2.815, 10513.005, 154.390, 52652.774 20/05/05,21:04:53,06,09,1, 11.9,1,1, 2.815, 10512.972, 154.432, 52652.813 20/05/05,21:04:53,07,09,1, 11.9,1,1, 2.815, 10512.989, 154.398, 52652.797 20/05/05,21:04:53,08,09,1, 11.9,1,1, 2.815, 10513.017, 154.421, 52652.779 20/05/05,21:04:53,09,09,1, 11.9,1,1, 2.815, 10513.039, 154.472, 52652.847 20/05/05,21:04:53,10,09,1, 11.9,1,1, 2.815, 10513.044, 154.474, 52652.836 20/05/05,21:04:53,11,09,1, 11.9,1,1, 2.815, 10513.028, 154.455, 52652.790 20/05/05,21:04:53,12,09,1, 11.9,1,1, 2.815, 10513.084, 154.521, 52652.855 20/05/05,21:04:53,13,09,1, 11.9,1,1, 2.815, 10513.068, 154.498, 52652.772 20/05/05,21:04:53,14,09,1, 11.9,1,1, 2.815, 10513.067, 154.548, 52652.795 20/05/05,21:04:53,15,09,1, 11.9,1,1, 2.815, 10513.116, 154.569, 52652.833 20/05/05,21:04:53,16,09,1, 11.9,1,1, 2.815, 10513.107, 154.548, 52652.836 20/05/05,21:04:53,17,09,1, 11.9,1,1, 2.815, 10513.133, 154.593, 52652.801 20/05/05,21:04:53,18,09,1, 11.9,1,1, 2.815, 10513.169, 154.650, 52652.861 20/05/05,21:04:53,19,09,1, 11.9,1,1, 2.815, 10513.149, 154.639, 52652.784 20/05/05,21:04:54,00,09,1, 11.9,1,1, 2.820, 10513.408, 155.064, 52652.874 20/05/05,21:04:54,01,09,1, 11.9,1,1, 2.820, 10513.215, 154.710, 52652.872 20/05/05,21:04:54,02,09,1, 11.9,1,1, 2.820, 10513.190, 154.688, 52652.817 20/05/05,21:04:54,03,09,1, 11.9,1,1, 2.820, 10513.237, 154.699, 52652.796 20/05/05,21:04:54,04,09,1, 11.9,1,1, 2.820, 10513.235, 154.731, 52652.786 20/05/05,21:04:54,05,09,1, 11.9,1,1, 2.820, 10513.236, 154.746, 52652.839 20/05/05,21:04:54,06,09,1, 11.9,1,1, 2.820, 10513.244, 154.780, 52652.774 20/05/05,21:04:54,07,09,1, 11.9,1,1, 2.820, 10513.266, 154.797, 52652.859 20/05/05,21:04:54,08,09,1, 11.9,1,1, 2.820, 10513.270, 154.774, 52652.834 20/05/05,21:04:54,09,09,1, 11.9,1,1, 2.820, 10513.278, 154.841, 52652.826 20/05/05,21:04:54,10,09,1, 11.9,1,1, 2.820, 10513.314, 154.891, 52652.863 20/05/05,21:04:54,11,09,1, 11.9,1,1, 2.820, 10513.316, 154.860, 52652.814 20/05/05,21:04:54,12,09,1, 11.9,1,1, 2.820, 10513.334, 154.883, 52652.800 20/05/05,21:04:54,13,09,1, 11.9,1,1, 2.820, 10513.336, 154.910, 52652.871 20/05/05,21:04:54,14,09,1, 11.9,1,1, 2.820, 10513.378, 154.940, 52652.853 20/05/05,21:04:54,15,09,1, 11.9,1,1, 2.820, 10513.368, 154.930, 52652.832 20/05/05,21:04:54,16,09,1, 11.9,1,1, 2.820, 10513.400, 155.013, 52652.882 20/05/05,21:04:54,17,09,1, 11.9,1,1, 2.820, 10513.397, 154.997, 52652.891 20/05/05,21:04:54,18,09,1, 11.9,1,1, 2.820, 10513.408, 155.012, 52652.873 20/05/05,21:04:54,19,09,1, 11.9,1,1, 2.820, 10513.410, 155.064, 52652.874 20/05/05,21:04:55,00,09,1, 11.9,1,1, 2.820, 10513.742, 155.455, 52653.045 20/05/05,21:04:55,01,09,1, 11.9,1,1, 2.820, 10513.442, 155.060, 52652.877 20/05/05,21:04:55,02,09,1, 11.9,1,1, 2.820, 10513.472, 155.128, 52652.922 20/05/05,21:04:55,03,09,1, 11.9,1,1, 2.820, 10513.488, 155.122, 52652.895 20/05/05,21:04:55,04,09,1, 11.9,1,1, 2.820, 10513.478, 155.120, 52652.868 20/05/05,21:04:55,05,09,1, 11.9,1,1, 2.820, 10513.509, 155.201, 52652.901 20/05/05,21:04:55,06,09,1, 11.9,1,1, 2.820, 10513.518, 155.194, 52652.849 20/05/05,21:04:55,07,09,1, 11.9,1,1, 2.820, 10513.556, 155.213, 52652.982 20/05/05,21:04:55,08,09,1, 11.9,1,1, 2.820, 10513.559, 155.243, 52653.043 20/05/05,21:04:55,09,09,1, 11.9,1,1, 2.820, 10513.593, 155.264, 52653.073 20/05/05,21:04:55,10,09,1, 11.9,1,1, 2.820, 10513.593, 155.284, 52653.011 20/05/05,21:04:55,11,09,1, 11.9,1,1, 2.820, 10513.614, 155.328, 52653.045 20/05/05,21:04:55,12,09,1, 11.9,1,1, 2.820, 10513.629, 155.335, 52653.061 20/05/05,21:04:55,13,09,1, 11.9,1,1, 2.820, 10513.652, 155.353, 52653.024 20/05/05,21:04:55,14,09,1, 11.9,1,1, 2.820, 10513.656, 155.359, 52652.999 20/05/05,21:04:55,15,09,1, 11.9,1,1, 2.820, 10513.657, 155.380, 52653.013 20/05/05,21:04:55,16,09,1, 11.9,1,1, 2.820, 10513.665, 155.391, 52653.035 20/05/05,21:04:55,17,09,1, 11.9,1,1, 2.820, 10513.682, 155.411, 52653.038 20/05/05,21:04:55,18,09,1, 11.9,1,1, 2.820, 10513.713, 155.421, 52653.016 20/05/05,21:04:55,19,09,1, 11.9,1,1, 2.820, 10513.747, 155.455, 52653.045 20/05/05,21:04:56,00,09,1, 11.9,1,1, 2.819, 10513.909, 155.752, 52653.078 20/05/05,21:04:56,01,09,1, 11.9,1,1, 2.819, 10513.723, 155.516, 52653.174 20/05/05,21:04:56,02,09,1, 11.9,1,1, 2.819, 10513.785, 155.504, 52653.055 20/05/05,21:04:56,03,09,1, 11.9,1,1, 2.819, 10513.782, 155.508, 52653.009 20/05/05,21:04:56,04,09,1, 11.9,1,1, 2.819, 10513.775, 155.530, 52653.073 20/05/05,21:04:56,05,09,1, 11.9,1,1, 2.819, 10513.777, 155.550, 52653.071 20/05/05,21:04:56,06,09,1, 11.9,1,1, 2.819, 10513.785, 155.546, 52653.031 20/05/05,21:04:56,07,09,1, 11.9,1,1, 2.819, 10513.788, 155.573, 52653.050 20/05/05,21:04:56,08,09,1, 11.9,1,1, 2.819, 10513.827, 155.605, 52653.050 20/05/05,21:04:56,09,09,1, 11.9,1,1, 2.819, 10513.836, 155.600, 52653.042 20/05/05,21:04:56,10,09,1, 11.9,1,1, 2.819, 10513.832, 155.614, 52653.069 20/05/05,21:04:56,11,09,1, 11.9,1,1, 2.819, 10513.820, 155.637, 52653.055 20/05/05,21:04:56,12,09,1, 11.9,1,1, 2.819, 10513.847, 155.668, 52653.042 20/05/05,21:04:56,13,09,1, 11.9,1,1, 2.819, 10513.859, 155.684, 52653.074 20/05/05,21:04:56,14,09,1, 11.9,1,1, 2.819, 10513.876, 155.682, 52653.082 20/05/05,21:04:56,15,09,1, 11.9,1,1, 2.819, 10513.888, 155.722, 52653.081 20/05/05,21:04:56,16,09,1, 11.9,1,1, 2.819, 10513.866, 155.718, 52653.059 20/05/05,21:04:56,17,09,1, 11.9,1,1, 2.819, 10513.897, 155.733, 52653.046 20/05/05,21:04:56,18,09,1, 11.9,1,1, 2.819, 10513.890, 155.731, 52653.086 20/05/05,21:04:56,19,09,1, 11.9,1,1, 2.819, 10513.916, 155.752, 52653.078 20/05/05,21:04:57,00,11,1, 11.8,1,1, 2.817, 10514.117, 156.042, 52653.119 20/05/05,21:04:57,01,11,1, 11.8,1,1, 2.817, 10513.936, 155.789, 52653.050 20/05/05,21:04:57,02,11,1, 11.8,1,1, 2.817, 10513.939, 155.810, 52653.075 20/05/05,21:04:57,03,11,1, 11.8,1,1, 2.817, 10513.962, 155.811, 52653.062 20/05/05,21:04:57,04,11,1, 11.8,1,1, 2.817, 10513.960, 155.852, 52653.090 20/05/05,21:04:57,05,11,1, 11.8,1,1, 2.817, 10513.969, 155.831, 52653.062 20/05/05,21:04:57,06,11,1, 11.8,1,1, 2.817, 10513.972, 155.844, 52653.076 20/05/05,21:04:57,07,11,1, 11.8,1,1, 2.817, 10513.999, 155.874, 52653.052 20/05/05,21:04:57,08,11,1, 11.8,1,1, 2.817, 10513.968, 155.863, 52652.926 20/05/05,21:04:57,09,11,1, 11.8,1,1, 2.817, 10514.053, 155.874, 52653.117 20/05/05,21:04:57,10,11,1, 11.8,1,1, 2.817, 10514.063, 155.885, 52653.012 20/05/05,21:04:57,11,11,1, 11.8,1,1, 2.817, 10514.054, 155.905, 52653.043 20/05/05,21:04:57,12,11,1, 11.8,1,1, 2.817, 10514.081, 155.931, 52653.107 20/05/05,21:04:57,13,11,1, 11.8,1,1, 2.817, 10514.085, 155.959, 52653.118 20/05/05,21:04:57,14,11,1, 11.8,1,1, 2.817, 10514.063, 155.981, 52653.071 20/05/05,21:04:57,15,11,1, 11.8,1,1, 2.817, 10514.081, 155.979, 52653.076 20/05/05,21:04:57,16,11,1, 11.8,1,1, 2.817, 10514.089, 155.994, 52653.081 20/05/05,21:04:57,17,11,1, 11.8,1,1, 2.817, 10514.084, 156.007, 52653.092 20/05/05,21:04:57,18,11,1, 11.8,1,1, 2.817, 10514.111, 156.025, 52653.078 20/05/05,21:04:57,19,11,1, 11.8,1,1, 2.817, 10514.122, 156.042, 52653.119 20/05/05,21:04:58,00,11,1, 11.9,1,1, 2.819, 10514.351, 156.292, 52653.151 20/05/05,21:04:58,01,11,1, 11.9,1,1, 2.819, 10514.152, 156.074, 52653.111 20/05/05,21:04:58,02,11,1, 11.9,1,1, 2.819, 10514.155, 156.066, 52653.095 20/05/05,21:04:58,03,11,1, 11.9,1,1, 2.819, 10514.174, 156.082, 52653.125 20/05/05,21:04:58,04,11,1, 11.9,1,1, 2.819, 10514.178, 156.107, 52653.117 20/05/05,21:04:58,05,11,1, 11.9,1,1, 2.819, 10514.170, 156.091, 52653.109 20/05/05,21:04:58,06,11,1, 11.9,1,1, 2.819, 10514.175, 156.125, 52653.107 20/05/05,21:04:58,07,11,1, 11.9,1,1, 2.819, 10514.189, 156.124, 52653.110 20/05/05,21:04:58,08,11,1, 11.9,1,1, 2.819, 10514.210, 156.174, 52653.133 20/05/05,21:04:58,09,11,1, 11.9,1,1, 2.819, 10514.216, 156.145, 52653.124 20/05/05,21:04:58,10,11,1, 11.9,1,1, 2.819, 10514.240, 156.164, 52653.131 20/05/05,21:04:58,11,11,1, 11.9,1,1, 2.819, 10514.238, 156.195, 52653.117 20/05/05,21:04:58,12,11,1, 11.9,1,1, 2.819, 10514.254, 156.218, 52653.135 20/05/05,21:04:58,13,11,1, 11.9,1,1, 2.819, 10514.279, 156.215, 52653.162 20/05/05,21:04:58,14,11,1, 11.9,1,1, 2.819, 10514.276, 156.225, 52653.136 20/05/05,21:04:58,15,11,1, 11.9,1,1, 2.819, 10514.314, 156.235, 52653.156 20/05/05,21:04:58,16,11,1, 11.9,1,1, 2.819, 10514.313, 156.234, 52653.143 20/05/05,21:04:58,17,11,1, 11.9,1,1, 2.819, 10514.320, 156.236, 52653.157 20/05/05,21:04:58,18,11,1, 11.9,1,1, 2.819, 10514.319, 156.268, 52653.141 20/05/05,21:04:58,19,11,1, 11.9,1,1, 2.819, 10514.355, 156.292, 52653.151 20/05/05,21:04:59,00,11,1, 11.9,1,1, 2.819, 10514.518, 156.525, 52653.181 20/05/05,21:04:59,01,11,1, 11.9,1,1, 2.819, 10514.344, 156.288, 52653.142 20/05/05,21:04:59,02,11,1, 11.9,1,1, 2.819, 10514.334, 156.310, 52653.111 20/05/05,21:04:59,03,11,1, 11.9,1,1, 2.819, 10514.378, 156.322, 52653.139 20/05/05,21:04:59,04,11,1, 11.9,1,1, 2.819, 10514.382, 156.318, 52653.172 20/05/05,21:04:59,05,11,1, 11.9,1,1, 2.819, 10514.368, 156.361, 52653.146 20/05/05,21:04:59,06,11,1, 11.9,1,1, 2.819, 10514.395, 156.384, 52653.161 20/05/05,21:04:59,07,11,1, 11.9,1,1, 2.819, 10514.408, 156.372, 52653.134 20/05/05,21:04:59,08,11,1, 11.9,1,1, 2.819, 10514.437, 156.397, 52653.155 20/05/05,21:04:59,09,11,1, 11.9,1,1, 2.819, 10514.408, 156.392, 52653.151 20/05/05,21:04:59,10,11,1, 11.9,1,1, 2.819, 10514.428, 156.399, 52653.176 20/05/05,21:04:59,11,11,1, 11.9,1,1, 2.819, 10514.481, 156.443, 52653.387 20/05/05,21:04:59,12,11,1, 11.9,1,1, 2.819, 10514.487, 156.413, 52653.060 20/05/05,21:04:59,13,11,1, 11.9,1,1, 2.819, 10514.468, 156.425, 52653.063 20/05/05,21:04:59,14,11,1, 11.9,1,1, 2.819, 10514.459, 156.436, 52653.115 20/05/05,21:04:59,15,11,1, 11.9,1,1, 2.819, 10514.489, 156.450, 52653.062 20/05/05,21:04:59,16,11,1, 11.9,1,1, 2.819, 10514.498, 156.482, 52653.132 20/05/05,21:04:59,17,11,1, 11.9,1,1, 2.819, 10514.517, 156.488, 52653.147 20/05/05,21:04:59,18,11,1, 11.9,1,1, 2.819, 10514.540, 156.508, 52653.128 20/05/05,21:04:59,19,11,1, 11.9,1,1, 2.819, 10514.519, 156.525, 52653.181 20/05/05,21:05:00,00,11,1, 11.9,1,1, 2.814, 10514.677, 156.728, 52653.079 20/05/05,21:05:00,01,11,1, 11.9,1,1, 2.814, 10514.555, 156.522, 52653.119 20/05/05,21:05:00,02,11,1, 11.9,1,1, 2.814, 10514.568, 156.513, 52653.163 20/05/05,21:05:00,03,11,1, 11.9,1,1, 2.814, 10514.573, 156.538, 52653.143 20/05/05,21:05:00,04,11,1, 11.9,1,1, 2.814, 10514.615, 156.559, 52653.325 20/05/05,21:05:00,05,11,1, 11.9,1,1, 2.814, 10514.590, 156.581, 52653.109 20/05/05,21:05:00,06,11,1, 11.9,1,1, 2.814, 10514.575, 156.568, 52653.190 20/05/05,21:05:00,07,11,1, 11.9,1,1, 2.814, 10514.569, 156.565, 52653.082 20/05/05,21:05:00,08,11,1, 11.9,1,1, 2.814, 10514.617, 156.597, 52653.060 20/05/05,21:05:00,09,11,1, 11.9,1,1, 2.814, 10514.618, 156.624, 52653.092 20/05/05,21:05:00,10,11,1, 11.9,1,1, 2.814, 10514.609, 156.611, 52653.100 20/05/05,21:05:00,11,11,1, 11.9,1,1, 2.814, 10514.641, 156.586, 52653.041 20/05/05,21:05:00,12,11,1, 11.9,1,1, 2.814, 10514.670, 156.659, 52653.062 20/05/05,21:05:00,13,11,1, 11.9,1,1, 2.814, 10514.642, 156.627, 52653.066 20/05/05,21:05:00,14,11,1, 11.9,1,1, 2.814, 10514.662, 156.644, 52653.053 20/05/05,21:05:00,15,11,1, 11.9,1,1, 2.814, 10514.700, 156.685, 52653.100 20/05/05,21:05:00,16,11,1, 11.9,1,1, 2.814, 10514.695, 156.698, 52653.118 20/05/05,21:05:00,17,11,1, 11.9,1,1, 2.814, 10514.664, 156.700, 52653.016 20/05/05,21:05:00,18,11,1, 11.9,1,1, 2.814, 10514.681, 156.705, 52653.122 20/05/05,21:05:00,19,11,1, 11.9,1,1, 2.814, 10514.682, 156.728, 52653.079 20/05/05,21:05:01,00,11,1, 11.8,1,1, 2.816, 10514.952, 156.969, 52653.076 20/05/05,21:05:01,01,11,1, 11.8,1,1, 2.816, 10514.739, 156.736, 52653.085 20/05/05,21:05:01,02,11,1, 11.8,1,1, 2.816, 10514.723, 156.730, 52653.082 20/05/05,21:05:01,03,11,1, 11.8,1,1, 2.816, 10514.742, 156.767, 52653.089 20/05/05,21:05:01,04,11,1, 11.8,1,1, 2.816, 10514.790, 156.791, 52653.112 20/05/05,21:05:01,05,11,1, 11.8,1,1, 2.816, 10514.769, 156.811, 52653.087 20/05/05,21:05:01,06,11,1, 11.8,1,1, 2.816, 10514.761, 156.764, 52653.067 20/05/05,21:05:01,07,11,1, 11.8,1,1, 2.816, 10514.809, 156.842, 52653.107 20/05/05,21:05:01,08,11,1, 11.8,1,1, 2.816, 10514.801, 156.829, 52653.066 20/05/05,21:05:01,09,11,1, 11.8,1,1, 2.816, 10514.810, 156.823, 52653.083 20/05/05,21:05:01,10,11,1, 11.8,1,1, 2.816, 10514.836, 156.850, 52653.091 20/05/05,21:05:01,11,11,1, 11.8,1,1, 2.816, 10514.837, 156.871, 52653.113 20/05/05,21:05:01,12,11,1, 11.8,1,1, 2.816, 10514.856, 156.844, 52653.033 20/05/05,21:05:01,13,11,1, 11.8,1,1, 2.816, 10514.909, 156.890, 52653.119 20/05/05,21:05:01,14,11,1, 11.8,1,1, 2.816, 10514.881, 156.902, 52653.077 20/05/05,21:05:01,15,11,1, 11.8,1,1, 2.816, 10514.884, 156.897, 52653.052 20/05/05,21:05:01,16,11,1, 11.8,1,1, 2.816, 10514.908, 156.964, 52653.122 20/05/05,21:05:01,17,11,1, 11.8,1,1, 2.816, 10514.925, 156.953, 52653.126 20/05/05,21:05:01,18,11,1, 11.8,1,1, 2.816, 10514.906, 156.948, 52653.100 20/05/05,21:05:01,19,11,1, 11.8,1,1, 2.816, 10514.960, 156.969, 52653.076 20/05/05,21:05:02,00,11,1, 11.9,1,1, 2.814, 10515.194, 157.244, 52653.158 20/05/05,21:05:02,01,11,1, 11.9,1,1, 2.814, 10514.966, 156.965, 52653.110 20/05/05,21:05:02,02,11,1, 11.9,1,1, 2.814, 10514.983, 157.030, 52653.120 20/05/05,21:05:02,03,11,1, 11.9,1,1, 2.814, 10514.986, 157.018, 52653.141 20/05/05,21:05:02,04,11,1, 11.9,1,1, 2.814, 10514.988, 157.027, 52653.128 20/05/05,21:05:02,05,11,1, 11.9,1,1, 2.814, 10515.018, 157.028, 52653.129 20/05/05,21:05:02,06,11,1, 11.9,1,1, 2.814, 10515.017, 157.065, 52653.104 20/05/05,21:05:02,07,11,1, 11.9,1,1, 2.814, 10515.041, 157.087, 52653.135 20/05/05,21:05:02,08,11,1, 11.9,1,1, 2.814, 10515.040, 157.107, 52653.149 20/05/05,21:05:02,09,11,1, 11.9,1,1, 2.814, 10515.057, 157.119, 52653.195 20/05/05,21:05:02,10,11,1, 11.9,1,1, 2.814, 10515.050, 157.128, 52653.152 20/05/05,21:05:02,11,11,1, 11.9,1,1, 2.814, 10515.104, 157.139, 52653.133 20/05/05,21:05:02,12,11,1, 11.9,1,1, 2.814, 10515.076, 157.174, 52653.168 20/05/05,21:05:02,13,11,1, 11.9,1,1, 2.814, 10515.089, 157.162, 52653.200 20/05/05,21:05:02,14,11,1, 11.9,1,1, 2.814, 10515.119, 157.173, 52653.153 20/05/05,21:05:02,15,11,1, 11.9,1,1, 2.814, 10515.141, 157.261, 52653.206 20/05/05,21:05:02,16,11,1, 11.9,1,1, 2.814, 10515.121, 157.195, 52653.126 20/05/05,21:05:02,17,11,1, 11.9,1,1, 2.814, 10515.135, 157.239, 52653.157 20/05/05,21:05:02,18,11,1, 11.9,1,1, 2.814, 10515.184, 157.232, 52653.173 20/05/05,21:05:02,19,11,1, 11.9,1,1, 2.814, 10515.197, 157.244, 52653.158 20/05/05,21:05:03,00,11,1, 11.9,1,1, 2.820, 10515.436, 157.514, 52653.226 20/05/05,21:05:03,01,11,1, 11.9,1,1, 2.820, 10515.217, 157.295, 52653.171 20/05/05,21:05:03,02,11,1, 11.9,1,1, 2.820, 10515.232, 157.273, 52653.145 20/05/05,21:05:03,03,11,1, 11.9,1,1, 2.820, 10515.216, 157.310, 52653.180 20/05/05,21:05:03,04,11,1, 11.9,1,1, 2.820, 10515.264, 157.315, 52653.182 20/05/05,21:05:03,05,11,1, 11.9,1,1, 2.820, 10515.246, 157.341, 52653.190 20/05/05,21:05:03,06,11,1, 11.9,1,1, 2.820, 10515.262, 157.336, 52653.151 20/05/05,21:05:03,07,11,1, 11.9,1,1, 2.820, 10515.263, 157.366, 52653.155 20/05/05,21:05:03,08,11,1, 11.9,1,1, 2.820, 10515.267, 157.384, 52653.151 20/05/05,21:05:03,09,11,1, 11.9,1,1, 2.820, 10515.297, 157.361, 52653.173 20/05/05,21:05:03,10,11,1, 11.9,1,1, 2.820, 10515.314, 157.423, 52653.207 20/05/05,21:05:03,11,11,1, 11.9,1,1, 2.820, 10515.336, 157.411, 52653.174 20/05/05,21:05:03,12,11,1, 11.9,1,1, 2.820, 10515.350, 157.414, 52653.172 20/05/05,21:05:03,13,11,1, 11.9,1,1, 2.820, 10515.358, 157.432, 52653.170 20/05/05,21:05:03,14,11,1, 11.9,1,1, 2.820, 10515.351, 157.449, 52653.173 20/05/05,21:05:03,15,11,1, 11.9,1,1, 2.820, 10515.364, 157.436, 52653.130 20/05/05,21:05:03,16,11,1, 11.9,1,1, 2.820, 10515.383, 157.474, 52653.159 20/05/05,21:05:03,17,11,1, 11.9,1,1, 2.820, 10515.396, 157.507, 52653.197 20/05/05,21:05:03,18,11,1, 11.9,1,1, 2.820, 10515.434, 157.484, 52653.170 20/05/05,21:05:03,19,11,1, 11.9,1,1, 2.820, 10515.437, 157.514, 52653.226 20/05/05,21:05:04,00,11,1, 11.9,1,1, 2.817, 10515.645, 157.703, 52653.164 20/05/05,21:05:04,01,11,1, 11.9,1,1, 2.817, 10515.458, 157.512, 52653.204 20/05/05,21:05:04,02,11,1, 11.9,1,1, 2.817, 10515.486, 157.546, 52653.207 20/05/05,21:05:04,03,11,1, 11.9,1,1, 2.817, 10515.496, 157.593, 52653.218 20/05/05,21:05:04,04,11,1, 11.9,1,1, 2.817, 10515.488, 157.549, 52653.194 20/05/05,21:05:04,05,11,1, 11.9,1,1, 2.817, 10515.533, 157.605, 52653.228 20/05/05,21:05:04,06,11,1, 11.9,1,1, 2.817, 10515.523, 157.607, 52653.210 20/05/05,21:05:04,07,11,1, 11.9,1,1, 2.817, 10515.532, 157.618, 52653.198 20/05/05,21:05:04,08,11,1, 11.9,1,1, 2.817, 10515.551, 157.607, 52653.204 20/05/05,21:05:04,09,11,1, 11.9,1,1, 2.817, 10515.587, 157.644, 52653.257 20/05/05,21:05:04,10,11,1, 11.9,1,1, 2.817, 10515.569, 157.630, 52653.206 20/05/05,21:05:04,11,11,1, 11.9,1,1, 2.817, 10515.587, 157.657, 52653.198 20/05/05,21:05:04,12,11,1, 11.9,1,1, 2.817, 10515.562, 157.693, 52653.225 20/05/05,21:05:04,13,11,1, 11.9,1,1, 2.817, 10515.600, 157.675, 52653.213 20/05/05,21:05:04,14,11,1, 11.9,1,1, 2.817, 10515.618, 157.666, 52653.214 20/05/05,21:05:04,15,11,1, 11.9,1,1, 2.817, 10515.632, 157.730, 52653.223 20/05/05,21:05:04,16,11,1, 11.9,1,1, 2.817, 10515.616, 157.713, 52653.184 20/05/05,21:05:04,17,11,1, 11.9,1,1, 2.817, 10515.622, 157.725, 52653.240 20/05/05,21:05:04,18,11,1, 11.9,1,1, 2.817, 10515.651, 157.765, 52653.275 20/05/05,21:05:04,19,11,1, 11.9,1,1, 2.817, 10515.647, 157.703, 52653.164 20/05/05,21:05:05,00,11,1, 11.8,1,1, 2.817, 10515.895, 157.934, 52653.213 20/05/05,21:05:05,01,11,1, 11.8,1,1, 2.817, 10515.713, 157.772, 52653.251 20/05/05,21:05:05,02,11,1, 11.8,1,1, 2.817, 10515.705, 157.781, 52653.236 20/05/05,21:05:05,03,11,1, 11.8,1,1, 2.817, 10515.688, 157.747, 52653.193 20/05/05,21:05:05,04,11,1, 11.8,1,1, 2.817, 10515.726, 157.822, 52653.256 20/05/05,21:05:05,05,11,1, 11.8,1,1, 2.817, 10515.760, 157.793, 52653.188 20/05/05,21:05:05,06,11,1, 11.8,1,1, 2.817, 10515.739, 157.784, 52653.209 20/05/05,21:05:05,07,11,1, 11.8,1,1, 2.817, 10515.770, 157.801, 52653.245 20/05/05,21:05:05,08,11,1, 11.8,1,1, 2.817, 10515.769, 157.824, 52653.240 20/05/05,21:05:05,09,11,1, 11.8,1,1, 2.817, 10515.775, 157.811, 52653.209 20/05/05,21:05:05,10,11,1, 11.8,1,1, 2.817, 10515.792, 157.818, 52653.219 20/05/05,21:05:05,11,11,1, 11.8,1,1, 2.817, 10515.791, 157.830, 52653.240 20/05/05,21:05:05,12,11,1, 11.8,1,1, 2.817, 10515.798, 157.811, 52653.234 20/05/05,21:05:05,13,11,1, 11.8,1,1, 2.817, 10515.809, 157.867, 52653.232 20/05/05,21:05:05,14,11,1, 11.8,1,1, 2.817, 10515.823, 157.868, 52653.231 20/05/05,21:05:05,15,11,1, 11.8,1,1, 2.817, 10515.839, 157.853, 52653.229 20/05/05,21:05:05,16,11,1, 11.8,1,1, 2.817, 10515.882, 157.916, 52653.220 20/05/05,21:05:05,17,11,1, 11.8,1,1, 2.817, 10515.855, 157.905, 52653.227 20/05/05,21:05:05,18,11,1, 11.8,1,1, 2.817, 10515.851, 157.889, 52653.179 20/05/05,21:05:05,19,11,1, 11.8,1,1, 2.817, 10515.903, 157.934, 52653.213 20/05/05,21:05:06,00,11,1, 11.9,1,1, 2.820, 10516.078, 158.098, 52653.219 20/05/05,21:05:06,01,11,1, 11.9,1,1, 2.820, 10515.888, 157.915, 52653.235 20/05/05,21:05:06,02,11,1, 11.9,1,1, 2.820, 10515.910, 157.935, 52653.211 20/05/05,21:05:06,03,11,1, 11.9,1,1, 2.820, 10515.905, 157.978, 52653.304 20/05/05,21:05:06,04,11,1, 11.9,1,1, 2.820, 10515.921, 157.952, 52653.239 20/05/05,21:05:06,05,11,1, 11.9,1,1, 2.820, 10515.945, 157.964, 52653.227 20/05/05,21:05:06,06,11,1, 11.9,1,1, 2.820, 10515.975, 158.008, 52653.242 20/05/05,21:05:06,07,11,1, 11.9,1,1, 2.820, 10515.959, 157.987, 52653.201 20/05/05,21:05:06,08,11,1, 11.9,1,1, 2.820, 10515.993, 158.007, 52653.236 20/05/05,21:05:06,09,11,1, 11.9,1,1, 2.820, 10515.973, 158.030, 52653.239 20/05/05,21:05:06,10,11,1, 11.9,1,1, 2.820, 10516.000, 158.029, 52653.216 20/05/05,21:05:06,11,11,1, 11.9,1,1, 2.820, 10515.983, 158.002, 52653.215 20/05/05,21:05:06,12,11,1, 11.9,1,1, 2.820, 10516.025, 158.058, 52653.256 20/05/05,21:05:06,13,11,1, 11.9,1,1, 2.820, 10516.025, 158.029, 52653.218 20/05/05,21:05:06,14,11,1, 11.9,1,1, 2.820, 10516.054, 158.089, 52653.251 20/05/05,21:05:06,15,11,1, 11.9,1,1, 2.820, 10516.066, 158.085, 52653.250 20/05/05,21:05:06,16,11,1, 11.9,1,1, 2.820, 10516.082, 158.057, 52653.256 20/05/05,21:05:06,17,11,1, 11.9,1,1, 2.820, 10516.062, 158.056, 52653.246 20/05/05,21:05:06,18,11,1, 11.9,1,1, 2.820, 10516.117, 158.127, 52653.249 20/05/05,21:05:06,19,11,1, 11.9,1,1, 2.820, 10516.081, 158.098, 52653.219 20/05/05,21:05:07,00,11,1, 11.9,1,1, 2.818, 10516.337, 158.260, 52653.215 20/05/05,21:05:07,01,11,1, 11.9,1,1, 2.818, 10516.119, 158.137, 52653.241 20/05/05,21:05:07,02,11,1, 11.9,1,1, 2.818, 10516.122, 158.130, 52653.226 20/05/05,21:05:07,03,11,1, 11.9,1,1, 2.818, 10516.131, 158.140, 52653.193 20/05/05,21:05:07,04,11,1, 11.9,1,1, 2.818, 10516.154, 158.165, 52653.255 20/05/05,21:05:07,05,11,1, 11.9,1,1, 2.818, 10516.167, 158.171, 52653.270 20/05/05,21:05:07,06,11,1, 11.9,1,1, 2.818, 10516.156, 158.129, 52653.203 20/05/05,21:05:07,07,11,1, 11.9,1,1, 2.818, 10516.197, 158.202, 52653.273 20/05/05,21:05:07,08,11,1, 11.9,1,1, 2.818, 10516.199, 158.175, 52653.261 20/05/05,21:05:07,09,11,1, 11.9,1,1, 2.818, 10516.211, 158.197, 52653.226 20/05/05,21:05:07,10,11,1, 11.9,1,1, 2.818, 10516.221, 158.212, 52653.230 20/05/05,21:05:07,11,11,1, 11.9,1,1, 2.818, 10516.228, 158.244, 52653.231 20/05/05,21:05:07,12,11,1, 11.9,1,1, 2.818, 10516.251, 158.176, 52653.219 20/05/05,21:05:07,13,11,1, 11.9,1,1, 2.818, 10516.268, 158.243, 52653.252 20/05/05,21:05:07,14,11,1, 11.9,1,1, 2.818, 10516.287, 158.240, 52653.179 20/05/05,21:05:07,15,11,1, 11.9,1,1, 2.818, 10516.272, 158.218, 52653.209 20/05/05,21:05:07,16,11,1, 11.9,1,1, 2.818, 10516.307, 158.268, 52653.225 20/05/05,21:05:07,17,11,1, 11.9,1,1, 2.818, 10516.300, 158.271, 52653.255 20/05/05,21:05:07,18,11,1, 11.9,1,1, 2.818, 10516.333, 158.255, 52653.245 20/05/05,21:05:07,19,11,1, 11.9,1,1, 2.818, 10516.341, 158.260, 52653.215 20/05/05,21:05:08,00,11,1, 11.9,1,1, 2.815, 10516.537, 158.367, 52653.177 20/05/05,21:05:08,01,11,1, 11.9,1,1, 2.815, 10516.337, 158.246, 52653.239 20/05/05,21:05:08,02,11,1, 11.9,1,1, 2.815, 10516.378, 158.268, 52653.083 20/05/05,21:05:08,03,11,1, 11.9,1,1, 2.815, 10516.375, 158.309, 52653.244 20/05/05,21:05:08,04,11,1, 11.9,1,1, 2.815, 10516.367, 158.294, 52653.206 20/05/05,21:05:08,05,11,1, 11.9,1,1, 2.815, 10516.403, 158.283, 52653.229 20/05/05,21:05:08,06,11,1, 11.9,1,1, 2.815, 10516.431, 158.329, 52653.241 20/05/05,21:05:08,07,11,1, 11.9,1,1, 2.815, 10516.446, 158.303, 52653.262 20/05/05,21:05:08,08,11,1, 11.9,1,1, 2.815, 10516.407, 158.295, 52653.210 20/05/05,21:05:08,09,11,1, 11.9,1,1, 2.815, 10516.421, 158.332, 52653.248 20/05/05,21:05:08,10,11,1, 11.9,1,1, 2.815, 10516.470, 158.329, 52653.206 20/05/05,21:05:08,11,11,1, 11.9,1,1, 2.815, 10516.451, 158.320, 52653.224 20/05/05,21:05:08,12,11,1, 11.9,1,1, 2.815, 10516.464, 158.370, 52653.220 20/05/05,21:05:08,13,11,1, 11.9,1,1, 2.815, 10516.521, 158.353, 52653.191 20/05/05,21:05:08,14,11,1, 11.9,1,1, 2.815, 10516.505, 158.328, 52653.210 20/05/05,21:05:08,15,11,1, 11.9,1,1, 2.815, 10516.534, 158.381, 52653.215 20/05/05,21:05:08,16,11,1, 11.9,1,1, 2.815, 10516.535, 158.362, 52653.188 20/05/05,21:05:08,17,11,1, 11.9,1,1, 2.815, 10516.548, 158.358, 52653.205 20/05/05,21:05:08,18,11,1, 11.9,1,1, 2.815, 10516.540, 158.372, 52653.214 20/05/05,21:05:08,19,11,1, 11.9,1,1, 2.815, 10516.541, 158.367, 52653.177 20/05/05,21:05:09,00,11,1, 11.9,1,1, 2.818, 10516.754, 158.615, 52653.227 20/05/05,21:05:09,01,11,1, 11.9,1,1, 2.818, 10516.601, 158.413, 52653.250 20/05/05,21:05:09,02,11,1, 11.9,1,1, 2.818, 10516.587, 158.402, 52653.194 20/05/05,21:05:09,03,11,1, 11.9,1,1, 2.818, 10516.604, 158.436, 52653.197 20/05/05,21:05:09,04,11,1, 11.9,1,1, 2.818, 10516.604, 158.438, 52653.169 20/05/05,21:05:09,05,11,1, 11.9,1,1, 2.818, 10516.594, 158.451, 52653.207 20/05/05,21:05:09,06,11,1, 11.9,1,1, 2.818, 10516.605, 158.422, 52653.215 20/05/05,21:05:09,07,11,1, 11.9,1,1, 2.818, 10516.624, 158.469, 52653.202 20/05/05,21:05:09,08,11,1, 11.9,1,1, 2.818, 10516.635, 158.489, 52653.240 20/05/05,21:05:09,09,11,1, 11.9,1,1, 2.818, 10516.642, 158.472, 52653.199 20/05/05,21:05:09,10,11,1, 11.9,1,1, 2.818, 10516.666, 158.501, 52653.208 20/05/05,21:05:09,11,11,1, 11.9,1,1, 2.818, 10516.685, 158.474, 52653.187 20/05/05,21:05:09,12,11,1, 11.9,1,1, 2.818, 10516.704, 158.503, 52653.233 20/05/05,21:05:09,13,11,1, 11.9,1,1, 2.818, 10516.710, 158.535, 52653.217 20/05/05,21:05:09,14,11,1, 11.9,1,1, 2.818, 10516.711, 158.565, 52653.236 20/05/05,21:05:09,15,11,1, 11.9,1,1, 2.818, 10516.723, 158.486, 52653.178 20/05/05,21:05:09,16,11,1, 11.9,1,1, 2.818, 10516.749, 158.579, 52653.230 20/05/05,21:05:09,17,11,1, 11.9,1,1, 2.818, 10516.721, 158.565, 52653.235 20/05/05,21:05:09,18,11,1, 11.9,1,1, 2.818, 10516.743, 158.552, 52653.229 20/05/05,21:05:09,19,11,1, 11.9,1,1, 2.818, 10516.757, 158.615, 52653.227 20/05/05,21:05:10,00,11,1, 12.0,1,1, 2.821, 10517.013, 158.767, 52653.174 20/05/05,21:05:10,01,11,1, 12.0,1,1, 2.821, 10516.796, 158.607, 52653.224 20/05/05,21:05:10,02,11,1, 12.0,1,1, 2.821, 10516.814, 158.588, 52653.222 20/05/05,21:05:10,03,11,1, 12.0,1,1, 2.821, 10516.809, 158.632, 52653.260 20/05/05,21:05:10,04,11,1, 12.0,1,1, 2.821, 10516.824, 158.603, 52653.175 20/05/05,21:05:10,05,11,1, 12.0,1,1, 2.821, 10516.820, 158.632, 52653.195 20/05/05,21:05:10,06,11,1, 12.0,1,1, 2.821, 10516.844, 158.661, 52653.255 20/05/05,21:05:10,07,11,1, 12.0,1,1, 2.821, 10516.863, 158.641, 52653.220 20/05/05,21:05:10,08,11,1, 12.0,1,1, 2.821, 10516.871, 158.666, 52653.205 20/05/05,21:05:10,09,11,1, 12.0,1,1, 2.821, 10516.871, 158.726, 52653.255 20/05/05,21:05:10,10,11,1, 12.0,1,1, 2.821, 10516.882, 158.693, 52653.206 20/05/05,21:05:10,11,11,1, 12.0,1,1, 2.821, 10516.929, 158.721, 52653.196 20/05/05,21:05:10,12,11,1, 12.0,1,1, 2.821, 10516.932, 158.735, 52653.203 20/05/05,21:05:10,13,11,1, 12.0,1,1, 2.821, 10516.953, 158.742, 52653.219 20/05/05,21:05:10,14,11,1, 12.0,1,1, 2.821, 10516.949, 158.695, 52653.186 20/05/05,21:05:10,15,11,1, 12.0,1,1, 2.821, 10516.995, 158.779, 52653.241 20/05/05,21:05:10,16,11,1, 12.0,1,1, 2.821, 10516.974, 158.749, 52653.203 20/05/05,21:05:10,17,11,1, 12.0,1,1, 2.821, 10517.020, 158.746, 52653.177 20/05/05,21:05:10,18,11,1, 12.0,1,1, 2.821, 10517.007, 158.788, 52653.227 20/05/05,21:05:10,19,11,1, 12.0,1,1, 2.821, 10517.016, 158.767, 52653.174 20/05/05,21:05:11,00,10,1, 11.9,1,1, 2.818, 10517.222, 159.028, 52653.247 20/05/05,21:05:11,01,10,1, 11.9,1,1, 2.818, 10517.026, 158.818, 52653.211 20/05/05,21:05:11,02,10,1, 11.9,1,1, 2.818, 10517.032, 158.819, 52653.210 20/05/05,21:05:11,03,10,1, 11.9,1,1, 2.818, 10517.048, 158.811, 52653.206 20/05/05,21:05:11,04,10,1, 11.9,1,1, 2.818, 10517.079, 158.846, 52653.234 20/05/05,21:05:11,05,10,1, 11.9,1,1, 2.818, 10517.102, 158.837, 52653.206 20/05/05,21:05:11,06,10,1, 11.9,1,1, 2.818, 10517.087, 158.821, 52653.233 20/05/05,21:05:11,07,10,1, 11.9,1,1, 2.818, 10517.101, 158.877, 52653.225 20/05/05,21:05:11,08,10,1, 11.9,1,1, 2.818, 10517.125, 158.882, 52653.236 20/05/05,21:05:11,09,10,1, 11.9,1,1, 2.818, 10517.137, 158.829, 52653.026 20/05/05,21:05:11,10,10,1, 11.9,1,1, 2.818, 10517.161, 158.909, 52653.220 20/05/05,21:05:11,11,10,1, 11.9,1,1, 2.818, 10517.142, 158.927, 52653.179 20/05/05,21:05:11,12,10,1, 11.9,1,1, 2.818, 10517.176, 158.928, 52653.192 20/05/05,21:05:11,13,10,1, 11.9,1,1, 2.818, 10517.197, 158.937, 52653.228 20/05/05,21:05:11,14,10,1, 11.9,1,1, 2.818, 10517.194, 158.955, 52653.246 20/05/05,21:05:11,15,10,1, 11.9,1,1, 2.818, 10517.195, 158.948, 52653.186 20/05/05,21:05:11,16,10,1, 11.9,1,1, 2.818, 10517.232, 158.982, 52653.218 20/05/05,21:05:11,17,10,1, 11.9,1,1, 2.818, 10517.264, 159.006, 52653.491 20/05/05,21:05:11,18,10,1, 11.9,1,1, 2.818, 10517.232, 158.956, 52653.154 20/05/05,21:05:11,19,10,1, 11.9,1,1, 2.818, 10517.228, 159.028, 52653.247 20/05/05,21:05:12,00,10,1, 11.9,1,1, 2.820, 10517.455, 159.281, 52653.212 20/05/05,21:05:12,01,10,1, 11.9,1,1, 2.820, 10517.262, 159.028, 52653.195 20/05/05,21:05:12,02,10,1, 11.9,1,1, 2.820, 10517.282, 159.035, 52653.186 20/05/05,21:05:12,03,10,1, 11.9,1,1, 2.820, 10517.296, 159.079, 52653.254 20/05/05,21:05:12,04,10,1, 11.9,1,1, 2.820, 10517.302, 159.047, 52653.191 20/05/05,21:05:12,05,10,1, 11.9,1,1, 2.820, 10517.321, 159.094, 52653.260 20/05/05,21:05:12,06,10,1, 11.9,1,1, 2.820, 10517.321, 159.098, 52653.221 20/05/05,21:05:12,07,10,1, 11.9,1,1, 2.820, 10517.340, 159.108, 52653.183 20/05/05,21:05:12,08,10,1, 11.9,1,1, 2.820, 10517.361, 159.128, 52653.211 20/05/05,21:05:12,09,10,1, 11.9,1,1, 2.820, 10517.361, 159.157, 52653.254 20/05/05,21:05:12,10,10,1, 11.9,1,1, 2.820, 10517.363, 159.160, 52653.218 20/05/05,21:05:12,11,10,1, 11.9,1,1, 2.820, 10517.392, 159.157, 52653.231 20/05/05,21:05:12,12,10,1, 11.9,1,1, 2.820, 10517.405, 159.226, 52653.222 20/05/05,21:05:12,13,10,1, 11.9,1,1, 2.820, 10517.408, 159.205, 52653.202 20/05/05,21:05:12,14,10,1, 11.9,1,1, 2.820, 10517.438, 159.203, 52653.193 20/05/05,21:05:12,15,10,1, 11.9,1,1, 2.820, 10517.411, 159.261, 52653.219 20/05/05,21:05:12,16,10,1, 11.9,1,1, 2.820, 10517.452, 159.270, 52653.219 20/05/05,21:05:12,17,10,1, 11.9,1,1, 2.820, 10517.449, 159.257, 52653.219 20/05/05,21:05:12,18,10,1, 11.9,1,1, 2.820, 10517.463, 159.299, 52653.248 20/05/05,21:05:12,19,10,1, 11.9,1,1, 2.820, 10517.462, 159.281, 52653.212 20/05/05,21:05:13,00,10,1, 11.9,1,1, 2.821, 10517.681, 159.547, 52653.190 20/05/05,21:05:13,01,10,1, 11.9,1,1, 2.821, 10517.506, 159.312, 52653.235 20/05/05,21:05:13,02,10,1, 11.9,1,1, 2.821, 10517.508, 159.350, 52653.208 20/05/05,21:05:13,03,10,1, 11.9,1,1, 2.821, 10517.494, 159.300, 52653.193 20/05/05,21:05:13,04,10,1, 11.9,1,1, 2.821, 10517.526, 159.377, 52653.226 20/05/05,21:05:13,05,10,1, 11.9,1,1, 2.821, 10517.517, 159.372, 52653.231 20/05/05,21:05:13,06,10,1, 11.9,1,1, 2.821, 10517.553, 159.381, 52653.218 20/05/05,21:05:13,07,10,1, 11.9,1,1, 2.821, 10517.547, 159.392, 52653.165 20/05/05,21:05:13,08,10,1, 11.9,1,1, 2.821, 10517.587, 159.416, 52653.203 20/05/05,21:05:13,09,10,1, 11.9,1,1, 2.821, 10517.581, 159.401, 52653.176 20/05/05,21:05:13,10,10,1, 11.9,1,1, 2.821, 10517.583, 159.416, 52653.198 20/05/05,21:05:13,11,10,1, 11.9,1,1, 2.821, 10517.602, 159.499, 52653.269 20/05/05,21:05:13,12,10,1, 11.9,1,1, 2.821, 10517.606, 159.419, 52653.194 20/05/05,21:05:13,13,10,1, 11.9,1,1, 2.821, 10517.614, 159.458, 52653.122 20/05/05,21:05:13,14,10,1, 11.9,1,1, 2.821, 10517.637, 159.466, 52653.143 20/05/05,21:05:13,15,10,1, 11.9,1,1, 2.821, 10517.586, 159.475, 52653.257 20/05/05,21:05:13,16,10,1, 11.9,1,1, 2.821, 10517.639, 159.489, 52653.266 20/05/05,21:05:13,17,10,1, 11.9,1,1, 2.821, 10517.673, 159.549, 52653.284 20/05/05,21:05:13,18,10,1, 11.9,1,1, 2.821, 10517.653, 159.511, 52653.190 20/05/05,21:05:13,19,10,1, 11.9,1,1, 2.821, 10517.686, 159.547, 52653.190 20/05/05,21:05:14,00,10,1, 11.9,1,1, 2.818, 10517.873, 159.778, 52653.159 20/05/05,21:05:14,01,10,1, 11.9,1,1, 2.818, 10517.730, 159.572, 52653.237 20/05/05,21:05:14,02,10,1, 11.9,1,1, 2.818, 10517.718, 159.543, 52653.187 20/05/05,21:05:14,03,10,1, 11.9,1,1, 2.818, 10517.742, 159.585, 52653.223 20/05/05,21:05:14,04,10,1, 11.9,1,1, 2.818, 10517.754, 159.578, 52653.202 20/05/05,21:05:14,05,10,1, 11.9,1,1, 2.818, 10517.760, 159.564, 52653.182 20/05/05,21:05:14,06,10,1, 11.9,1,1, 2.818, 10517.764, 159.619, 52653.203 20/05/05,21:05:14,07,10,1, 11.9,1,1, 2.818, 10517.786, 159.633, 52653.187 20/05/05,21:05:14,08,10,1, 11.9,1,1, 2.818, 10517.776, 159.593, 52652.854 20/05/05,21:05:14,09,10,1, 11.9,1,1, 2.818, 10517.769, 159.632, 52653.199 20/05/05,21:05:14,10,10,1, 11.9,1,1, 2.818, 10517.782, 159.672, 52653.206 20/05/05,21:05:14,11,10,1, 11.9,1,1, 2.818, 10517.771, 159.630, 52653.165 20/05/05,21:05:14,12,10,1, 11.9,1,1, 2.818, 10517.801, 159.713, 52653.158 20/05/05,21:05:14,13,10,1, 11.9,1,1, 2.818, 10517.845, 159.715, 52653.207 20/05/05,21:05:14,14,10,1, 11.9,1,1, 2.818, 10517.872, 159.697, 52653.166 20/05/05,21:05:14,15,10,1, 11.9,1,1, 2.818, 10517.868, 159.726, 52653.345 20/05/05,21:05:14,16,10,1, 11.9,1,1, 2.818, 10517.909, 159.741, 52653.136 20/05/05,21:05:14,17,10,1, 11.9,1,1, 2.818, 10517.871, 159.706, 52653.127 20/05/05,21:05:14,18,10,1, 11.9,1,1, 2.818, 10517.866, 159.746, 52653.154 20/05/05,21:05:14,19,10,1, 11.9,1,1, 2.818, 10517.873, 159.778, 52653.159 20/05/05,21:05:15,00,10,1, 11.9,1,1, 2.819, 10518.014, 159.872, 52653.110 20/05/05,21:05:15,01,10,1, 11.9,1,1, 2.819, 10517.908, 159.772, 52653.173 20/05/05,21:05:15,02,10,1, 11.9,1,1, 2.819, 10517.930, 159.811, 52653.189 20/05/05,21:05:15,03,10,1, 11.9,1,1, 2.819, 10517.906, 159.776, 52653.163 20/05/05,21:05:15,04,10,1, 11.9,1,1, 2.819, 10517.938, 159.766, 52653.156 20/05/05,21:05:15,05,10,1, 11.9,1,1, 2.819, 10517.966, 159.833, 52653.202 20/05/05,21:05:15,06,10,1, 11.9,1,1, 2.819, 10517.929, 159.807, 52653.155 20/05/05,21:05:15,07,10,1, 11.9,1,1, 2.819, 10517.986, 159.799, 52653.152 20/05/05,21:05:15,08,10,1, 11.9,1,1, 2.819, 10517.998, 159.850, 52653.020 20/05/05,21:05:15,09,10,1, 11.9,1,1, 2.819, 10517.950, 159.854, 52653.247 20/05/05,21:05:15,10,10,1, 11.9,1,1, 2.819, 10517.969, 159.806, 52653.150 20/05/05,21:05:15,11,10,1, 11.9,1,1, 2.819, 10517.980, 159.887, 52653.206 20/05/05,21:05:15,12,10,1, 11.9,1,1, 2.819, 10517.984, 159.864, 52653.145 20/05/05,21:05:15,13,10,1, 11.9,1,1, 2.819, 10517.964, 159.881, 52653.147 20/05/05,21:05:15,14,10,1, 11.9,1,1, 2.819, 10517.987, 159.882, 52653.150 20/05/05,21:05:15,15,10,1, 11.9,1,1, 2.819, 10518.000, 159.884, 52653.147 20/05/05,21:05:15,16,10,1, 11.9,1,1, 2.819, 10517.991, 159.851, 52653.111 20/05/05,21:05:15,17,10,1, 11.9,1,1, 2.819, 10518.033, 159.898, 52653.146 20/05/05,21:05:15,18,10,1, 11.9,1,1, 2.819, 10518.028, 159.911, 52653.134 20/05/05,21:05:15,19,10,1, 11.9,1,1, 2.819, 10518.023, 159.872, 52653.110 20/05/05,21:05:16,00,10,1, 11.9,1,1, 2.819, 10518.206, 160.072, 52653.075 20/05/05,21:05:16,01,10,1, 11.9,1,1, 2.819, 10518.046, 159.935, 52653.174 20/05/05,21:05:16,02,10,1, 11.9,1,1, 2.819, 10518.059, 159.918, 52653.119 20/05/05,21:05:16,03,10,1, 11.9,1,1, 2.819, 10518.049, 159.936, 52653.119 20/05/05,21:05:16,04,10,1, 11.9,1,1, 2.819, 10518.079, 159.956, 52653.158 20/05/05,21:05:16,05,10,1, 11.9,1,1, 2.819, 10518.074, 159.919, 52653.106 20/05/05,21:05:16,06,10,1, 11.9,1,1, 2.819, 10518.069, 159.951, 52653.106 20/05/05,21:05:16,07,10,1, 11.9,1,1, 2.819, 10518.084, 159.963, 52653.142 20/05/05,21:05:16,08,10,1, 11.9,1,1, 2.819, 10518.092, 159.960, 52653.125 20/05/05,21:05:16,09,10,1, 11.9,1,1, 2.819, 10518.115, 159.938, 52653.111 20/05/05,21:05:16,10,10,1, 11.9,1,1, 2.819, 10518.131, 160.021, 52653.136 20/05/05,21:05:16,11,10,1, 11.9,1,1, 2.819, 10518.122, 159.995, 52653.098 20/05/05,21:05:16,12,10,1, 11.9,1,1, 2.819, 10518.124, 160.015, 52653.132 20/05/05,21:05:16,13,10,1, 11.9,1,1, 2.819, 10518.139, 159.995, 52653.084 20/05/05,21:05:16,14,10,1, 11.9,1,1, 2.819, 10518.141, 160.011, 52653.079 20/05/05,21:05:16,15,10,1, 11.9,1,1, 2.819, 10518.137, 159.989, 52653.070 20/05/05,21:05:16,16,10,1, 11.9,1,1, 2.819, 10518.172, 160.041, 52653.106 20/05/05,21:05:16,17,10,1, 11.9,1,1, 2.819, 10518.192, 160.033, 52653.109 20/05/05,21:05:16,18,10,1, 11.9,1,1, 2.819, 10518.167, 160.013, 52653.070 20/05/05,21:05:16,19,10,1, 11.9,1,1, 2.819, 10518.212, 160.072, 52653.075 20/05/05,21:05:17,00,10,1, 11.8,1,1, 2.817, 10518.357, 160.193, 52653.100 20/05/05,21:05:17,01,10,1, 11.8,1,1, 2.817, 10518.213, 160.060, 52653.110 20/05/05,21:05:17,02,10,1, 11.8,1,1, 2.817, 10518.240, 160.078, 52653.124 20/05/05,21:05:17,03,10,1, 11.8,1,1, 2.817, 10518.232, 160.099, 52653.109 20/05/05,21:05:17,04,10,1, 11.8,1,1, 2.817, 10518.215, 160.059, 52653.109 20/05/05,21:05:17,05,10,1, 11.8,1,1, 2.817, 10518.246, 160.103, 52653.140 20/05/05,21:05:17,06,10,1, 11.8,1,1, 2.817, 10518.267, 160.123, 52653.127 20/05/05,21:05:17,07,10,1, 11.8,1,1, 2.817, 10518.247, 160.119, 52653.098 20/05/05,21:05:17,08,10,1, 11.8,1,1, 2.817, 10518.254, 160.094, 52653.064 20/05/05,21:05:17,09,10,1, 11.8,1,1, 2.817, 10518.303, 160.184, 52653.087 20/05/05,21:05:17,10,10,1, 11.8,1,1, 2.817, 10518.250, 160.118, 52653.076 20/05/05,21:05:17,11,10,1, 11.8,1,1, 2.817, 10518.300, 160.148, 52653.097 20/05/05,21:05:17,12,10,1, 11.8,1,1, 2.817, 10518.289, 160.165, 52653.078 20/05/05,21:05:17,13,10,1, 11.8,1,1, 2.817, 10518.304, 160.179, 52653.101 20/05/05,21:05:17,14,10,1, 11.8,1,1, 2.817, 10518.325, 160.151, 52653.072 20/05/05,21:05:17,15,10,1, 11.8,1,1, 2.817, 10518.354, 160.211, 52653.106 20/05/05,21:05:17,16,10,1, 11.8,1,1, 2.817, 10518.341, 160.207, 52653.080 20/05/05,21:05:17,17,10,1, 11.8,1,1, 2.817, 10518.338, 160.185, 52653.071 20/05/05,21:05:17,18,10,1, 11.8,1,1, 2.817, 10518.359, 160.212, 52653.084 20/05/05,21:05:17,19,10,1, 11.8,1,1, 2.817, 10518.360, 160.193, 52653.100 20/05/05,21:05:18,00,10,1, 11.8,1,1, 2.818, 10518.498, 160.349, 52653.019 20/05/05,21:05:18,01,10,1, 11.8,1,1, 2.818, 10518.381, 160.234, 52653.054 20/05/05,21:05:18,02,10,1, 11.8,1,1, 2.818, 10518.389, 160.243, 52653.099 20/05/05,21:05:18,03,10,1, 11.8,1,1, 2.818, 10518.375, 160.206, 52653.027 20/05/05,21:05:18,04,10,1, 11.8,1,1, 2.818, 10518.432, 160.271, 52653.086 20/05/05,21:05:18,05,10,1, 11.8,1,1, 2.818, 10518.416, 160.255, 52653.050 20/05/05,21:05:18,06,10,1, 11.8,1,1, 2.818, 10518.429, 160.238, 52653.067 20/05/05,21:05:18,07,10,1, 11.8,1,1, 2.818, 10518.432, 160.257, 52653.048 20/05/05,21:05:18,08,10,1, 11.8,1,1, 2.818, 10518.442, 160.276, 52653.069 20/05/05,21:05:18,09,10,1, 11.8,1,1, 2.818, 10518.442, 160.234, 52653.007 20/05/05,21:05:18,10,10,1, 11.8,1,1, 2.818, 10518.462, 160.301, 52653.060 20/05/05,21:05:18,11,10,1, 11.8,1,1, 2.818, 10518.453, 160.323, 52653.056 20/05/05,21:05:18,12,10,1, 11.8,1,1, 2.818, 10518.471, 160.287, 52653.018 20/05/05,21:05:18,13,10,1, 11.8,1,1, 2.818, 10518.482, 160.301, 52653.006 20/05/05,21:05:18,14,10,1, 11.8,1,1, 2.818, 10518.514, 160.337, 52653.020 20/05/05,21:05:18,15,10,1, 11.8,1,1, 2.818, 10518.454, 160.326, 52653.046 20/05/05,21:05:18,16,10,1, 11.8,1,1, 2.818, 10518.520, 160.338, 52653.044 20/05/05,21:05:18,17,10,1, 11.8,1,1, 2.818, 10518.505, 160.369, 52653.054 20/05/05,21:05:18,18,10,1, 11.8,1,1, 2.818, 10518.499, 160.324, 52652.967 20/05/05,21:05:18,19,10,1, 11.8,1,1, 2.818, 10518.501, 160.349, 52653.019 20/05/05,21:05:19,00,10,1, 11.9,1,1, 2.816, 10518.607, 160.502, 52652.940 20/05/05,21:05:19,01,10,1, 11.9,1,1, 2.816, 10518.516, 160.374, 52653.021 20/05/05,21:05:19,02,10,1, 11.9,1,1, 2.816, 10518.540, 160.340, 52652.987 20/05/05,21:05:19,03,10,1, 11.9,1,1, 2.816, 10518.560, 160.416, 52653.051 20/05/05,21:05:19,04,10,1, 11.9,1,1, 2.816, 10518.527, 160.371, 52652.999 20/05/05,21:05:19,05,10,1, 11.9,1,1, 2.816, 10518.538, 160.381, 52653.004 20/05/05,21:05:19,06,10,1, 11.9,1,1, 2.816, 10518.556, 160.412, 52653.041 20/05/05,21:05:19,07,10,1, 11.9,1,1, 2.816, 10518.533, 160.407, 52652.993 20/05/05,21:05:19,08,10,1, 11.9,1,1, 2.816, 10518.544, 160.384, 52652.955 20/05/05,21:05:19,09,10,1, 11.9,1,1, 2.816, 10518.561, 160.448, 52653.020 20/05/05,21:05:19,10,10,1, 11.9,1,1, 2.816, 10518.549, 160.437, 52652.997 20/05/05,21:05:19,11,10,1, 11.9,1,1, 2.816, 10518.561, 160.472, 52652.981 20/05/05,21:05:19,12,10,1, 11.9,1,1, 2.816, 10518.605, 160.481, 52653.004 20/05/05,21:05:19,13,10,1, 11.9,1,1, 2.816, 10518.581, 160.474, 52652.965 20/05/05,21:05:19,14,10,1, 11.9,1,1, 2.816, 10518.583, 160.467, 52652.967 20/05/05,21:05:19,15,10,1, 11.9,1,1, 2.816, 10518.603, 160.506, 52652.983 20/05/05,21:05:19,16,10,1, 11.9,1,1, 2.816, 10518.619, 160.523, 52652.981 20/05/05,21:05:19,17,10,1, 11.9,1,1, 2.816, 10518.583, 160.461, 52652.959 20/05/05,21:05:19,18,10,1, 11.9,1,1, 2.816, 10518.633, 160.541, 52653.000 20/05/05,21:05:19,19,10,1, 11.9,1,1, 2.816, 10518.614, 160.502, 52652.940 20/05/05,21:05:20,00,10,1, 11.9,1,1, 2.816, 10518.765, 160.666, 52652.909 20/05/05,21:05:20,01,10,1, 11.9,1,1, 2.816, 10518.625, 160.518, 52652.973 20/05/05,21:05:20,02,10,1, 11.9,1,1, 2.816, 10518.639, 160.577, 52653.004 20/05/05,21:05:20,03,10,1, 11.9,1,1, 2.816, 10518.627, 160.504, 52652.938 20/05/05,21:05:20,04,10,1, 11.9,1,1, 2.816, 10518.667, 160.570, 52652.986 20/05/05,21:05:20,05,10,1, 11.9,1,1, 2.816, 10518.656, 160.582, 52652.962 20/05/05,21:05:20,06,10,1, 11.9,1,1, 2.816, 10518.674, 160.550, 52652.962 20/05/05,21:05:20,07,10,1, 11.9,1,1, 2.816, 10518.670, 160.601, 52652.925 20/05/05,21:05:20,08,10,1, 11.9,1,1, 2.816, 10518.678, 160.576, 52652.955 20/05/05,21:05:20,09,10,1, 11.9,1,1, 2.816, 10518.675, 160.589, 52652.919 20/05/05,21:05:20,10,10,1, 11.9,1,1, 2.816, 10518.680, 160.576, 52652.918 20/05/05,21:05:20,11,10,1, 11.9,1,1, 2.816, 10518.712, 160.632, 52652.951 20/05/05,21:05:20,12,10,1, 11.9,1,1, 2.816, 10518.676, 160.626, 52652.923 20/05/05,21:05:20,13,10,1, 11.9,1,1, 2.816, 10518.726, 160.630, 52652.897 20/05/05,21:05:20,14,10,1, 11.9,1,1, 2.816, 10518.733, 160.634, 52652.932 20/05/05,21:05:20,15,10,1, 11.9,1,1, 2.816, 10518.696, 160.659, 52652.948 20/05/05,21:05:20,16,10,1, 11.9,1,1, 2.816, 10518.735, 160.625, 52652.926 20/05/05,21:05:20,17,10,1, 11.9,1,1, 2.816, 10518.752, 160.691, 52652.935 20/05/05,21:05:20,18,10,1, 11.9,1,1, 2.816, 10518.732, 160.632, 52652.916 20/05/05,21:05:20,19,10,1, 11.9,1,1, 2.816, 10518.771, 160.666, 52652.909 20/05/05,21:05:21,00,10,1, 11.8,1,1, 2.816, 10518.916, 160.771, 52652.857 20/05/05,21:05:21,01,10,1, 11.8,1,1, 2.816, 10518.759, 160.687, 52652.919 20/05/05,21:05:21,02,10,1, 11.8,1,1, 2.816, 10518.778, 160.666, 52652.868 20/05/05,21:05:21,03,10,1, 11.8,1,1, 2.816, 10518.822, 160.720, 52652.909 20/05/05,21:05:21,04,10,1, 11.8,1,1, 2.816, 10518.782, 160.708, 52652.896 20/05/05,21:05:21,05,10,1, 11.8,1,1, 2.816, 10518.821, 160.684, 52652.902 20/05/05,21:05:21,06,10,1, 11.8,1,1, 2.816, 10518.814, 160.695, 52652.887 20/05/05,21:05:21,07,10,1, 11.8,1,1, 2.816, 10518.809, 160.724, 52652.899 20/05/05,21:05:21,08,10,1, 11.8,1,1, 2.816, 10518.850, 160.726, 52652.913 20/05/05,21:05:21,09,10,1, 11.8,1,1, 2.816, 10518.850, 160.712, 52652.868 20/05/05,21:05:21,10,10,1, 11.8,1,1, 2.816, 10518.857, 160.738, 52652.885 20/05/05,21:05:21,11,10,1, 11.8,1,1, 2.816, 10518.866, 160.731, 52652.875 20/05/05,21:05:21,12,10,1, 11.8,1,1, 2.816, 10518.866, 160.736, 52652.885 20/05/05,21:05:21,13,10,1, 11.8,1,1, 2.816, 10518.899, 160.736, 52652.847 20/05/05,21:05:21,14,10,1, 11.8,1,1, 2.816, 10518.889, 160.735, 52652.856 20/05/05,21:05:21,15,10,1, 11.8,1,1, 2.816, 10518.874, 160.737, 52652.858 20/05/05,21:05:21,16,10,1, 11.8,1,1, 2.816, 10518.906, 160.812, 52652.876 20/05/05,21:05:21,17,10,1, 11.8,1,1, 2.816, 10518.884, 160.760, 52652.794 20/05/05,21:05:21,18,10,1, 11.8,1,1, 2.816, 10518.897, 160.782, 52652.822 20/05/05,21:05:21,19,10,1, 11.8,1,1, 2.816, 10518.919, 160.771, 52652.857 20/05/05,21:05:22,00,10,1, 11.8,1,1, 2.818, 10519.083, 160.883, 52652.742 20/05/05,21:05:22,01,10,1, 11.8,1,1, 2.818, 10518.924, 160.775, 52652.816 20/05/05,21:05:22,02,10,1, 11.8,1,1, 2.818, 10518.966, 160.790, 52652.828 20/05/05,21:05:22,03,10,1, 11.8,1,1, 2.818, 10518.948, 160.815, 52652.825 20/05/05,21:05:22,04,10,1, 11.8,1,1, 2.818, 10518.965, 160.781, 52652.813 20/05/05,21:05:22,05,10,1, 11.8,1,1, 2.818, 10518.966, 160.820, 52652.797 20/05/05,21:05:22,06,10,1, 11.8,1,1, 2.818, 10518.987, 160.815, 52652.861 20/05/05,21:05:22,07,10,1, 11.8,1,1, 2.818, 10518.961, 160.789, 52652.777 20/05/05,21:05:22,08,10,1, 11.8,1,1, 2.818, 10518.974, 160.811, 52652.784 20/05/05,21:05:22,09,10,1, 11.8,1,1, 2.818, 10518.981, 160.841, 52652.754 20/05/05,21:05:22,10,10,1, 11.8,1,1, 2.818, 10518.993, 160.790, 52652.758 20/05/05,21:05:22,11,10,1, 11.8,1,1, 2.818, 10519.010, 160.844, 52652.734 20/05/05,21:05:22,12,10,1, 11.8,1,1, 2.818, 10519.012, 160.874, 52652.795 20/05/05,21:05:22,13,10,1, 11.8,1,1, 2.818, 10519.023, 160.854, 52652.776 20/05/05,21:05:22,14,10,1, 11.8,1,1, 2.818, 10519.026, 160.822, 52652.795 20/05/05,21:05:22,15,10,1, 11.8,1,1, 2.818, 10519.030, 160.871, 52652.774 20/05/05,21:05:22,16,10,1, 11.8,1,1, 2.818, 10519.032, 160.841, 52652.758 20/05/05,21:05:22,17,10,1, 11.8,1,1, 2.818, 10519.047, 160.875, 52652.764 20/05/05,21:05:22,18,10,1, 11.8,1,1, 2.818, 10519.040, 160.871, 52652.735 20/05/05,21:05:22,19,10,1, 11.8,1,1, 2.818, 10519.085, 160.883, 52652.742 20/05/05,21:05:23,00,10,1, 11.9,1,1, 2.818, 10519.124, 160.974, 52652.671 20/05/05,21:05:23,01,10,1, 11.9,1,1, 2.818, 10519.064, 160.909, 52652.788 20/05/05,21:05:23,02,10,1, 11.9,1,1, 2.818, 10519.055, 160.881, 52652.754 20/05/05,21:05:23,03,10,1, 11.9,1,1, 2.818, 10519.072, 160.881, 52652.768 20/05/05,21:05:23,04,10,1, 11.9,1,1, 2.818, 10519.085, 160.886, 52652.728 20/05/05,21:05:23,05,10,1, 11.9,1,1, 2.818, 10519.091, 160.877, 52652.740 20/05/05,21:05:23,06,10,1, 11.9,1,1, 2.818, 10519.061, 160.882, 52652.697 20/05/05,21:05:23,07,10,1, 11.9,1,1, 2.818, 10519.091, 160.908, 52652.715 20/05/05,21:05:23,08,10,1, 11.9,1,1, 2.818, 10519.099, 160.916, 52652.719 20/05/05,21:05:23,09,10,1, 11.9,1,1, 2.818, 10519.087, 160.881, 52652.684 20/05/05,21:05:23,10,10,1, 11.9,1,1, 2.818, 10519.096, 160.940, 52652.731 20/05/05,21:05:23,11,10,1, 11.9,1,1, 2.818, 10519.118, 160.903, 52652.674 20/05/05,21:05:23,12,10,1, 11.9,1,1, 2.818, 10519.102, 160.928, 52652.687 20/05/05,21:05:23,13,10,1, 11.9,1,1, 2.818, 10519.123, 160.952, 52652.709 20/05/05,21:05:23,14,10,1, 11.9,1,1, 2.818, 10519.129, 160.972, 52652.746 20/05/05,21:05:23,15,10,1, 11.9,1,1, 2.818, 10519.098, 160.941, 52652.657 20/05/05,21:05:23,16,10,1, 11.9,1,1, 2.818, 10519.135, 160.979, 52652.680 20/05/05,21:05:23,17,10,1, 11.9,1,1, 2.818, 10519.145, 160.961, 52652.685 20/05/05,21:05:23,18,10,1, 11.9,1,1, 2.818, 10519.100, 160.961, 52652.685 20/05/05,21:05:23,19,10,1, 11.9,1,1, 2.818, 10519.129, 160.974, 52652.671 20/05/05,21:05:24,00,10,1, 11.9,1,1, 2.816, 10519.191, 161.104, 52652.608 20/05/05,21:05:24,01,10,1, 11.9,1,1, 2.816, 10519.144, 161.010, 52652.699 20/05/05,21:05:24,02,10,1, 11.9,1,1, 2.816, 10519.148, 160.997, 52652.704 20/05/05,21:05:24,03,10,1, 11.9,1,1, 2.816, 10519.167, 161.011, 52652.723 20/05/05,21:05:24,04,10,1, 11.9,1,1, 2.816, 10519.181, 160.991, 52652.716 20/05/05,21:05:24,05,10,1, 11.9,1,1, 2.816, 10519.189, 160.993, 52652.724 20/05/05,21:05:24,06,10,1, 11.9,1,1, 2.816, 10519.160, 161.035, 52652.710 20/05/05,21:05:24,07,10,1, 11.9,1,1, 2.816, 10519.189, 161.045, 52652.690 20/05/05,21:05:24,08,10,1, 11.9,1,1, 2.816, 10519.173, 161.016, 52652.663 20/05/05,21:05:24,09,10,1, 11.9,1,1, 2.816, 10519.187, 161.065, 52652.721 20/05/05,21:05:24,10,10,1, 11.9,1,1, 2.816, 10519.172, 161.006, 52652.629 20/05/05,21:05:24,11,10,1, 11.9,1,1, 2.816, 10519.166, 161.035, 52652.571 20/05/05,21:05:24,12,10,1, 11.9,1,1, 2.816, 10519.219, 161.055, 52652.614 20/05/05,21:05:24,13,10,1, 11.9,1,1, 2.816, 10519.176, 161.078, 52652.612 20/05/05,21:05:24,14,10,1, 11.9,1,1, 2.816, 10519.191, 161.045, 52652.616 20/05/05,21:05:24,15,10,1, 11.9,1,1, 2.816, 10519.202, 161.095, 52652.663 20/05/05,21:05:24,16,10,1, 11.9,1,1, 2.816, 10519.206, 161.082, 52652.634 20/05/05,21:05:24,17,10,1, 11.9,1,1, 2.816, 10519.213, 161.083, 52652.640 20/05/05,21:05:24,18,10,1, 11.9,1,1, 2.816, 10519.201, 161.118, 52652.652 20/05/05,21:05:24,19,10,1, 11.9,1,1, 2.816, 10519.198, 161.104, 52652.608 20/05/05,21:05:25,00,10,1, 11.9,1,1, 2.817, 10519.266, 161.145, 52652.508 20/05/05,21:05:25,01,10,1, 11.9,1,1, 2.817, 10519.213, 161.119, 52652.615 20/05/05,21:05:25,02,10,1, 11.9,1,1, 2.817, 10519.225, 161.156, 52652.637 20/05/05,21:05:25,03,10,1, 11.9,1,1, 2.817, 10519.217, 161.074, 52652.588 20/05/05,21:05:25,04,10,1, 11.9,1,1, 2.817, 10519.217, 161.158, 52652.650 20/05/05,21:05:25,05,10,1, 11.9,1,1, 2.817, 10519.242, 161.114, 52652.590 20/05/05,21:05:25,06,10,1, 11.9,1,1, 2.817, 10519.222, 161.112, 52652.558 20/05/05,21:05:25,07,10,1, 11.9,1,1, 2.817, 10519.242, 161.113, 52652.556 20/05/05,21:05:25,08,10,1, 11.9,1,1, 2.817, 10519.241, 161.151, 52652.540 20/05/05,21:05:25,09,10,1, 11.9,1,1, 2.817, 10519.246, 161.126, 52652.537 20/05/05,21:05:25,10,10,1, 11.9,1,1, 2.817, 10519.238, 161.168, 52652.591 20/05/05,21:05:25,11,10,1, 11.9,1,1, 2.817, 10519.261, 161.173, 52652.553 20/05/05,21:05:25,12,10,1, 11.9,1,1, 2.817, 10519.266, 161.157, 52652.834 20/05/05,21:05:25,13,10,1, 11.9,1,1, 2.817, 10519.319, 161.138, 52652.474 20/05/05,21:05:25,14,10,1, 11.9,1,1, 2.817, 10519.275, 161.163, 52652.332 20/05/05,21:05:25,15,10,1, 11.9,1,1, 2.817, 10519.237, 161.136, 52652.440 20/05/05,21:05:25,16,10,1, 11.9,1,1, 2.817, 10519.286, 161.148, 52652.534 20/05/05,21:05:25,17,10,1, 11.9,1,1, 2.817, 10519.249, 161.155, 52652.526 20/05/05,21:05:25,18,10,1, 11.9,1,1, 2.817, 10519.250, 161.131, 52652.505 20/05/05,21:05:25,19,10,1, 11.9,1,1, 2.817, 10519.270, 161.145, 52652.508 20/05/05,21:05:26,00,10,1, 11.9,1,1, 2.814, 10519.274, 161.208, 52652.428 20/05/05,21:05:26,01,10,1, 11.9,1,1, 2.814, 10519.273, 161.164, 52652.515 20/05/05,21:05:26,02,10,1, 11.9,1,1, 2.814, 10519.271, 161.122, 52652.467 20/05/05,21:05:26,03,10,1, 11.9,1,1, 2.814, 10519.290, 161.186, 52652.512 20/05/05,21:05:26,04,10,1, 11.9,1,1, 2.814, 10519.253, 161.148, 52652.507 20/05/05,21:05:26,05,10,1, 11.9,1,1, 2.814, 10519.279, 161.152, 52652.519 20/05/05,21:05:26,06,10,1, 11.9,1,1, 2.814, 10519.279, 161.176, 52652.513 20/05/05,21:05:26,07,10,1, 11.9,1,1, 2.814, 10519.262, 161.161, 52652.494 20/05/05,21:05:26,08,10,1, 11.9,1,1, 2.814, 10519.275, 161.167, 52652.463 20/05/05,21:05:26,09,10,1, 11.9,1,1, 2.814, 10519.282, 161.160, 52652.498 20/05/05,21:05:26,10,10,1, 11.9,1,1, 2.814, 10519.280, 161.171, 52652.498 20/05/05,21:05:26,11,10,1, 11.9,1,1, 2.814, 10519.291, 161.131, 52652.447 20/05/05,21:05:26,12,10,1, 11.9,1,1, 2.814, 10519.272, 161.201, 52652.476 20/05/05,21:05:26,13,10,1, 11.9,1,1, 2.814, 10519.273, 161.206, 52652.431 20/05/05,21:05:26,14,10,1, 11.9,1,1, 2.814, 10519.273, 161.181, 52652.439 20/05/05,21:05:26,15,10,1, 11.9,1,1, 2.814, 10519.287, 161.179, 52652.441 20/05/05,21:05:26,16,10,1, 11.9,1,1, 2.814, 10519.273, 161.209, 52652.486 20/05/05,21:05:26,17,10,1, 11.9,1,1, 2.814, 10519.269, 161.161, 52652.392 20/05/05,21:05:26,18,10,1, 11.9,1,1, 2.814, 10519.289, 161.215, 52652.483 20/05/05,21:05:26,19,10,1, 11.9,1,1, 2.814, 10519.277, 161.208, 52652.428 20/05/05,21:05:27,00,10,1, 11.9,1,1, 2.819, 10519.249, 161.274, 52652.369 20/05/05,21:05:27,01,10,1, 11.9,1,1, 2.819, 10519.277, 161.215, 52652.400 20/05/05,21:05:27,02,10,1, 11.9,1,1, 2.819, 10519.270, 161.233, 52652.393 20/05/05,21:05:27,03,10,1, 11.9,1,1, 2.819, 10519.282, 161.228, 52652.367 20/05/05,21:05:27,04,10,1, 11.9,1,1, 2.819, 10519.298, 161.242, 52652.426 20/05/05,21:05:27,05,10,1, 11.9,1,1, 2.819, 10519.276, 161.272, 52652.458 20/05/05,21:05:27,06,10,1, 11.9,1,1, 2.819, 10519.257, 161.216, 52652.332 20/05/05,21:05:27,07,10,1, 11.9,1,1, 2.819, 10519.278, 161.264, 52652.389 20/05/05,21:05:27,08,10,1, 11.9,1,1, 2.819, 10519.274, 161.254, 52652.434 20/05/05,21:05:27,09,10,1, 11.9,1,1, 2.819, 10519.268, 161.246, 52652.384 20/05/05,21:05:27,10,10,1, 11.9,1,1, 2.819, 10519.268, 161.229, 52652.343 20/05/05,21:05:27,11,10,1, 11.9,1,1, 2.819, 10519.269, 161.268, 52652.376 20/05/05,21:05:27,12,10,1, 11.9,1,1, 2.819, 10519.275, 161.252, 52652.383 20/05/05,21:05:27,13,10,1, 11.9,1,1, 2.819, 10519.264, 161.280, 52652.437 20/05/05,21:05:27,14,10,1, 11.9,1,1, 2.819, 10519.296, 161.294, 52652.416 20/05/05,21:05:27,15,10,1, 11.9,1,1, 2.819, 10519.275, 161.269, 52652.361 20/05/05,21:05:27,16,10,1, 11.9,1,1, 2.819, 10519.258, 161.273, 52652.351 20/05/05,21:05:27,17,10,1, 11.9,1,1, 2.819, 10519.284, 161.298, 52652.370 20/05/05,21:05:27,18,10,1, 11.9,1,1, 2.819, 10519.267, 161.285, 52652.344 20/05/05,21:05:27,19,10,1, 11.9,1,1, 2.819, 10519.256, 161.274, 52652.369 20/05/05,21:05:28,00,09,1, 11.8,1,1, 2.815, 10519.266, 161.340, 52652.300 20/05/05,21:05:28,01,09,1, 11.8,1,1, 2.815, 10519.310, 161.276, 52652.257 20/05/05,21:05:28,02,09,1, 11.8,1,1, 2.815, 10519.239, 161.300, 52652.266 20/05/05,21:05:28,03,09,1, 11.8,1,1, 2.815, 10519.271, 161.328, 52652.330 20/05/05,21:05:28,04,09,1, 11.8,1,1, 2.815, 10519.241, 161.301, 52652.299 20/05/05,21:05:28,05,09,1, 11.8,1,1, 2.815, 10519.249, 161.277, 52652.301 20/05/05,21:05:28,06,09,1, 11.8,1,1, 2.815, 10519.281, 161.287, 52652.300 20/05/05,21:05:28,07,09,1, 11.8,1,1, 2.815, 10519.229, 161.271, 52652.276 20/05/05,21:05:28,08,09,1, 11.8,1,1, 2.815, 10519.259, 161.288, 52652.286 20/05/05,21:05:28,09,09,1, 11.8,1,1, 2.815, 10519.243, 161.294, 52652.299 20/05/05,21:05:28,10,09,1, 11.8,1,1, 2.815, 10519.282, 161.300, 52652.288 20/05/05,21:05:28,11,09,1, 11.8,1,1, 2.815, 10519.262, 161.279, 52652.274 20/05/05,21:05:28,12,09,1, 11.8,1,1, 2.815, 10519.294, 161.313, 52652.331 20/05/05,21:05:28,13,09,1, 11.8,1,1, 2.815, 10519.261, 161.305, 52652.258 20/05/05,21:05:28,14,09,1, 11.8,1,1, 2.815, 10519.261, 161.295, 52652.266 20/05/05,21:05:28,15,09,1, 11.8,1,1, 2.815, 10519.274, 161.321, 52652.302 20/05/05,21:05:28,16,09,1, 11.8,1,1, 2.815, 10519.262, 161.313, 52652.290 20/05/05,21:05:28,17,09,1, 11.8,1,1, 2.815, 10519.223, 161.296, 52652.225 20/05/05,21:05:28,18,09,1, 11.8,1,1, 2.815, 10519.252, 161.322, 52652.263 20/05/05,21:05:28,19,09,1, 11.8,1,1, 2.815, 10519.272, 161.340, 52652.300 20/05/05,21:05:29,00,09,1, 11.9,1,1, 2.817, 10519.224, 161.296, 52652.162 20/05/05,21:05:29,01,09,1, 11.9,1,1, 2.817, 10519.247, 161.310, 52652.164 20/05/05,21:05:29,02,09,1, 11.9,1,1, 2.817, 10519.228, 161.344, 52652.241 20/05/05,21:05:29,03,09,1, 11.9,1,1, 2.817, 10519.242, 161.301, 52652.232 20/05/05,21:05:29,04,09,1, 11.9,1,1, 2.817, 10519.231, 161.294, 52652.208 20/05/05,21:05:29,05,09,1, 11.9,1,1, 2.817, 10519.255, 161.367, 52652.228 20/05/05,21:05:29,06,09,1, 11.9,1,1, 2.817, 10519.222, 161.315, 52652.173 20/05/05,21:05:29,07,09,1, 11.9,1,1, 2.817, 10519.240, 161.330, 52652.200 20/05/05,21:05:29,08,09,1, 11.9,1,1, 2.817, 10519.251, 161.364, 52652.236 20/05/05,21:05:29,09,09,1, 11.9,1,1, 2.817, 10519.261, 161.337, 52652.231 20/05/05,21:05:29,10,09,1, 11.9,1,1, 2.817, 10519.218, 161.307, 52652.191 20/05/05,21:05:29,11,09,1, 11.9,1,1, 2.817, 10519.266, 161.363, 52652.209 20/05/05,21:05:29,12,09,1, 11.9,1,1, 2.817, 10519.242, 161.317, 52652.204 20/05/05,21:05:29,13,09,1, 11.9,1,1, 2.817, 10519.241, 161.318, 52652.204 20/05/05,21:05:29,14,09,1, 11.9,1,1, 2.817, 10519.244, 161.346, 52652.208 20/05/05,21:05:29,15,09,1, 11.9,1,1, 2.817, 10519.249, 161.333, 52652.210 20/05/05,21:05:29,16,09,1, 11.9,1,1, 2.817, 10519.223, 161.324, 52652.187 20/05/05,21:05:29,17,09,1, 11.9,1,1, 2.817, 10519.243, 161.354, 52652.199 20/05/05,21:05:29,18,09,1, 11.9,1,1, 2.817, 10519.269, 161.346, 52652.201 20/05/05,21:05:29,19,09,1, 11.9,1,1, 2.817, 10519.228, 161.296, 52652.162 20/05/05,21:05:30,00,09,1, 11.9,1,1, 2.818, 10519.274, 161.393, 52652.085 20/05/05,21:05:30,01,09,1, 11.9,1,1, 2.818, 10519.220, 161.343, 52652.104 20/05/05,21:05:30,02,09,1, 11.9,1,1, 2.818, 10519.212, 161.317, 52652.098 20/05/05,21:05:30,03,09,1, 11.9,1,1, 2.818, 10519.227, 161.351, 52652.107 20/05/05,21:05:30,04,09,1, 11.9,1,1, 2.818, 10519.246, 161.350, 52652.139 20/05/05,21:05:30,05,09,1, 11.9,1,1, 2.818, 10519.230, 161.303, 52652.100 20/05/05,21:05:30,06,09,1, 11.9,1,1, 2.818, 10519.240, 161.350, 52652.121 20/05/05,21:05:30,07,09,1, 11.9,1,1, 2.818, 10519.222, 161.341, 52652.105 20/05/05,21:05:30,08,09,1, 11.9,1,1, 2.818, 10519.245, 161.310, 52652.107 20/05/05,21:05:30,09,09,1, 11.9,1,1, 2.818, 10519.230, 161.340, 52652.064 20/05/05,21:05:30,10,09,1, 11.9,1,1, 2.818, 10519.238, 161.352, 52652.134 20/05/05,21:05:30,11,09,1, 11.9,1,1, 2.818, 10519.225, 161.346, 52652.065 20/05/05,21:05:30,12,09,1, 11.9,1,1, 2.818, 10519.250, 161.347, 52652.071 20/05/05,21:05:30,13,09,1, 11.9,1,1, 2.818, 10519.257, 161.369, 52652.106 20/05/05,21:05:30,14,09,1, 11.9,1,1, 2.818, 10519.254, 161.350, 52652.057 20/05/05,21:05:30,15,09,1, 11.9,1,1, 2.818, 10519.261, 161.378, 52652.106 20/05/05,21:05:30,16,09,1, 11.9,1,1, 2.818, 10519.281, 161.374, 52652.088 20/05/05,21:05:30,17,09,1, 11.9,1,1, 2.818, 10519.232, 161.386, 52652.173 20/05/05,21:05:30,18,09,1, 11.9,1,1, 2.818, 10519.260, 161.339, 52652.111 20/05/05,21:05:30,19,09,1, 11.9,1,1, 2.818, 10519.281, 161.393, 52652.085 20/05/05,21:05:31,00,10,1, 11.8,1,1, 2.816, 10519.199, 161.363, 52651.983 20/05/05,21:05:31,01,10,1, 11.8,1,1, 2.816, 10519.250, 161.392, 52652.078 20/05/05,21:05:31,02,10,1, 11.8,1,1, 2.816, 10519.227, 161.370, 52652.058 20/05/05,21:05:31,03,10,1, 11.8,1,1, 2.816, 10519.228, 161.405, 52652.063 20/05/05,21:05:31,04,10,1, 11.8,1,1, 2.816, 10519.208, 161.367, 52652.016 20/05/05,21:05:31,05,10,1, 11.8,1,1, 2.816, 10519.242, 161.414, 52652.068 20/05/05,21:05:31,06,10,1, 11.8,1,1, 2.816, 10519.213, 161.385, 52652.024 20/05/05,21:05:31,07,10,1, 11.8,1,1, 2.816, 10519.202, 161.384, 52652.023 20/05/05,21:05:31,08,10,1, 11.8,1,1, 2.816, 10519.243, 161.407, 52652.018 20/05/05,21:05:31,09,10,1, 11.8,1,1, 2.816, 10519.204, 161.354, 52651.995 20/05/05,21:05:31,10,10,1, 11.8,1,1, 2.816, 10519.214, 161.404, 52652.066 20/05/05,21:05:31,11,10,1, 11.8,1,1, 2.816, 10519.223, 161.405, 52652.062 20/05/05,21:05:31,12,10,1, 11.8,1,1, 2.816, 10519.215, 161.400, 52652.042 20/05/05,21:05:31,13,10,1, 11.8,1,1, 2.816, 10519.236, 161.382, 52652.000 20/05/05,21:05:31,14,10,1, 11.8,1,1, 2.816, 10519.248, 161.417, 52652.053 20/05/05,21:05:31,15,10,1, 11.8,1,1, 2.816, 10519.239, 161.406, 52652.042 20/05/05,21:05:31,16,10,1, 11.8,1,1, 2.816, 10519.235, 161.395, 52652.034 20/05/05,21:05:31,17,10,1, 11.8,1,1, 2.816, 10519.214, 161.404, 52652.026 20/05/05,21:05:31,18,10,1, 11.8,1,1, 2.816, 10519.257, 161.444, 52652.041 20/05/05,21:05:31,19,10,1, 11.8,1,1, 2.816, 10519.206, 161.363, 52651.983 20/05/05,21:05:32,00,10,1, 11.9,1,1, 2.820, 10519.199, 161.420, 52651.902 20/05/05,21:05:32,01,10,1, 11.9,1,1, 2.820, 10519.227, 161.425, 52651.959 20/05/05,21:05:32,02,10,1, 11.9,1,1, 2.820, 10519.217, 161.387, 52651.937 20/05/05,21:05:32,03,10,1, 11.9,1,1, 2.820, 10519.218, 161.436, 52651.963 20/05/05,21:05:32,04,10,1, 11.9,1,1, 2.820, 10519.225, 161.410, 52651.995 20/05/05,21:05:32,05,10,1, 11.9,1,1, 2.820, 10519.216, 161.411, 52651.928 20/05/05,21:05:32,06,10,1, 11.9,1,1, 2.820, 10519.230, 161.398, 52651.932 20/05/05,21:05:32,07,10,1, 11.9,1,1, 2.820, 10519.219, 161.429, 52651.916 20/05/05,21:05:32,08,10,1, 11.9,1,1, 2.820, 10519.199, 161.369, 52651.928 20/05/05,21:05:32,09,10,1, 11.9,1,1, 2.820, 10519.226, 161.431, 52651.927 20/05/05,21:05:32,10,10,1, 11.9,1,1, 2.820, 10519.215, 161.403, 52651.931 20/05/05,21:05:32,11,10,1, 11.9,1,1, 2.820, 10519.210, 161.409, 52651.935 20/05/05,21:05:32,12,10,1, 11.9,1,1, 2.820, 10519.197, 161.382, 52651.946 20/05/05,21:05:32,13,10,1, 11.9,1,1, 2.820, 10519.217, 161.426, 52651.971 20/05/05,21:05:32,14,10,1, 11.9,1,1, 2.820, 10519.212, 161.388, 52651.914 20/05/05,21:05:32,15,10,1, 11.9,1,1, 2.820, 10519.182, 161.386, 52651.918 20/05/05,21:05:32,16,10,1, 11.9,1,1, 2.820, 10519.204, 161.405, 52651.918 20/05/05,21:05:32,17,10,1, 11.9,1,1, 2.820, 10519.198, 161.395, 52651.887 20/05/05,21:05:32,18,10,1, 11.9,1,1, 2.820, 10519.195, 161.386, 52651.905 20/05/05,21:05:32,19,10,1, 11.9,1,1, 2.820, 10519.206, 161.420, 52651.902 20/05/05,21:05:33,00,09,1, 11.9,1,1, 2.818, 10519.166, 161.405, 52651.824 20/05/05,21:05:33,01,09,1, 11.9,1,1, 2.818, 10519.198, 161.411, 52651.900 20/05/05,21:05:33,02,09,1, 11.9,1,1, 2.818, 10519.186, 161.448, 52651.928 20/05/05,21:05:33,03,09,1, 11.9,1,1, 2.818, 10519.166, 161.413, 52651.870 20/05/05,21:05:33,04,09,1, 11.9,1,1, 2.818, 10519.176, 161.394, 52651.854 20/05/05,21:05:33,05,09,1, 11.9,1,1, 2.818, 10519.188, 161.430, 52651.830 20/05/05,21:05:33,06,09,1, 11.9,1,1, 2.818, 10519.196, 161.452, 52651.832 20/05/05,21:05:33,07,09,1, 11.9,1,1, 2.818, 10519.167, 161.389, 52651.831 20/05/05,21:05:33,08,09,1, 11.9,1,1, 2.818, 10519.193, 161.441, 52651.866 20/05/05,21:05:33,09,09,1, 11.9,1,1, 2.818, 10519.159, 161.398, 52651.820 20/05/05,21:05:33,10,09,1, 11.9,1,1, 2.818, 10519.163, 161.395, 52651.821 20/05/05,21:05:33,11,09,1, 11.9,1,1, 2.818, 10519.140, 161.442, 52651.934 20/05/05,21:05:33,12,09,1, 11.9,1,1, 2.818, 10519.166, 161.444, 52651.827 20/05/05,21:05:33,13,09,1, 11.9,1,1, 2.818, 10519.114, 161.393, 52651.790 20/05/05,21:05:33,14,09,1, 11.9,1,1, 2.818, 10519.181, 161.439, 52651.829 20/05/05,21:05:33,15,09,1, 11.9,1,1, 2.818, 10519.156, 161.411, 52651.824 20/05/05,21:05:33,16,09,1, 11.9,1,1, 2.818, 10519.141, 161.365, 52651.758 20/05/05,21:05:33,17,09,1, 11.9,1,1, 2.818, 10519.179, 161.417, 52651.807 20/05/05,21:05:33,18,09,1, 11.9,1,1, 2.818, 10519.174, 161.417, 52651.847 20/05/05,21:05:33,19,09,1, 11.9,1,1, 2.818, 10519.171, 161.405, 52651.824 20/05/05,21:05:34,00,10,1, 11.9,1,1, 2.817, 10519.166, 161.403, 52651.716 20/05/05,21:05:34,01,10,1, 11.9,1,1, 2.817, 10519.153, 161.437, 52651.844 20/05/05,21:05:34,02,10,1, 11.9,1,1, 2.817, 10519.178, 161.422, 52651.805 20/05/05,21:05:34,03,10,1, 11.9,1,1, 2.817, 10519.194, 161.413, 52651.753 20/05/05,21:05:34,04,10,1, 11.9,1,1, 2.817, 10519.172, 161.416, 52651.744 20/05/05,21:05:34,05,10,1, 11.9,1,1, 2.817, 10519.171, 161.409, 52651.761 20/05/05,21:05:34,06,10,1, 11.9,1,1, 2.817, 10519.167, 161.396, 52651.754 20/05/05,21:05:34,07,10,1, 11.9,1,1, 2.817, 10519.159, 161.417, 52651.895 20/05/05,21:05:34,08,10,1, 11.9,1,1, 2.817, 10519.177, 161.396, 52651.696 20/05/05,21:05:34,09,10,1, 11.9,1,1, 2.817, 10519.165, 161.384, 52651.700 20/05/05,21:05:34,10,10,1, 11.9,1,1, 2.817, 10519.133, 161.437, 52651.707 20/05/05,21:05:34,11,10,1, 11.9,1,1, 2.817, 10519.146, 161.379, 52651.757 20/05/05,21:05:34,12,10,1, 11.9,1,1, 2.817, 10519.141, 161.389, 52651.770 20/05/05,21:05:34,13,10,1, 11.9,1,1, 2.817, 10519.155, 161.422, 52651.760 20/05/05,21:05:34,14,10,1, 11.9,1,1, 2.817, 10519.164, 161.399, 52651.676 20/05/05,21:05:34,15,10,1, 11.9,1,1, 2.817, 10519.183, 161.375, 52651.697 20/05/05,21:05:34,16,10,1, 11.9,1,1, 2.817, 10519.141, 161.406, 52651.688 20/05/05,21:05:34,17,10,1, 11.9,1,1, 2.817, 10519.186, 161.375, 52651.570 20/05/05,21:05:34,18,10,1, 11.9,1,1, 2.817, 10519.136, 161.390, 52651.692 20/05/05,21:05:34,19,10,1, 11.9,1,1, 2.817, 10519.169, 161.403, 52651.716 20/05/05,21:05:35,00,10,1, 12.0,1,1, 2.816, 10519.124, 161.336, 52651.555 20/05/05,21:05:35,01,10,1, 12.0,1,1, 2.816, 10519.164, 161.365, 52651.680 20/05/05,21:05:35,02,10,1, 12.0,1,1, 2.816, 10519.168, 161.391, 52651.670 20/05/05,21:05:35,03,10,1, 12.0,1,1, 2.816, 10519.162, 161.405, 52651.682 20/05/05,21:05:35,04,10,1, 12.0,1,1, 2.816, 10519.159, 161.359, 52651.632 20/05/05,21:05:35,05,10,1, 12.0,1,1, 2.816, 10519.159, 161.391, 52651.682 20/05/05,21:05:35,06,10,1, 12.0,1,1, 2.816, 10519.163, 161.383, 52651.694 20/05/05,21:05:35,07,10,1, 12.0,1,1, 2.816, 10519.143, 161.363, 52651.636 20/05/05,21:05:35,08,10,1, 12.0,1,1, 2.816, 10519.147, 161.384, 52651.667 20/05/05,21:05:35,09,10,1, 12.0,1,1, 2.816, 10519.157, 161.388, 52651.648 20/05/05,21:05:35,10,10,1, 12.0,1,1, 2.816, 10519.163, 161.348, 52651.598 20/05/05,21:05:35,11,10,1, 12.0,1,1, 2.816, 10519.161, 161.385, 52651.650 20/05/05,21:05:35,12,10,1, 12.0,1,1, 2.816, 10519.167, 161.380, 52651.613 20/05/05,21:05:35,13,10,1, 12.0,1,1, 2.816, 10519.149, 161.357, 52651.571 20/05/05,21:05:35,14,10,1, 12.0,1,1, 2.816, 10519.159, 161.379, 52651.592 20/05/05,21:05:35,15,10,1, 12.0,1,1, 2.816, 10519.161, 161.368, 52651.610 20/05/05,21:05:35,16,10,1, 12.0,1,1, 2.816, 10519.132, 161.335, 52651.513 20/05/05,21:05:35,17,10,1, 12.0,1,1, 2.816, 10519.148, 161.362, 52651.575 20/05/05,21:05:35,18,10,1, 12.0,1,1, 2.816, 10519.155, 161.349, 52651.576 20/05/05,21:05:35,19,10,1, 12.0,1,1, 2.816, 10519.125, 161.336, 52651.555 20/05/05,21:05:36,00,10,1, 11.9,1,1, 2.819, 10519.108, 161.364, 52651.418 20/05/05,21:05:36,01,10,1, 11.9,1,1, 2.819, 10519.136, 161.374, 52651.555 20/05/05,21:05:36,02,10,1, 11.9,1,1, 2.819, 10519.109, 161.344, 52651.530 20/05/05,21:05:36,03,10,1, 11.9,1,1, 2.819, 10519.164, 161.343, 52651.499 20/05/05,21:05:36,04,10,1, 11.9,1,1, 2.819, 10519.137, 161.359, 52651.531 20/05/05,21:05:36,05,10,1, 11.9,1,1, 2.819, 10519.141, 161.317, 52651.509 20/05/05,21:05:36,06,10,1, 11.9,1,1, 2.819, 10519.124, 161.341, 52651.519 20/05/05,21:05:36,07,10,1, 11.9,1,1, 2.819, 10519.119, 161.347, 52651.475 20/05/05,21:05:36,08,10,1, 11.9,1,1, 2.819, 10519.145, 161.324, 52651.391 20/05/05,21:05:36,09,10,1, 11.9,1,1, 2.819, 10519.114, 161.317, 52651.531 20/05/05,21:05:36,10,10,1, 11.9,1,1, 2.819, 10519.116, 161.372, 52651.637 20/05/05,21:05:36,11,10,1, 11.9,1,1, 2.819, 10519.137, 161.293, 52651.409 20/05/05,21:05:36,12,10,1, 11.9,1,1, 2.819, 10519.147, 161.329, 52651.441 20/05/05,21:05:36,13,10,1, 11.9,1,1, 2.819, 10519.131, 161.357, 52651.428 20/05/05,21:05:36,14,10,1, 11.9,1,1, 2.819, 10519.126, 161.331, 52651.417 20/05/05,21:05:36,15,10,1, 11.9,1,1, 2.819, 10519.106, 161.297, 52651.434 20/05/05,21:05:36,16,10,1, 11.9,1,1, 2.819, 10519.140, 161.343, 52651.451 20/05/05,21:05:36,17,10,1, 11.9,1,1, 2.819, 10519.114, 161.312, 52651.431 20/05/05,21:05:36,18,10,1, 11.9,1,1, 2.819, 10519.121, 161.339, 52651.429 20/05/05,21:05:36,19,10,1, 11.9,1,1, 2.819, 10519.112, 161.364, 52651.418 20/05/05,21:05:37,00,10,1, 11.9,1,1, 2.817, 10519.074, 161.279, 52651.309 20/05/05,21:05:37,01,10,1, 11.9,1,1, 2.817, 10519.119, 161.329, 52651.388 20/05/05,21:05:37,02,10,1, 11.9,1,1, 2.817, 10519.118, 161.337, 52651.436 20/05/05,21:05:37,03,10,1, 11.9,1,1, 2.817, 10519.115, 161.338, 52651.407 20/05/05,21:05:37,04,10,1, 11.9,1,1, 2.817, 10519.091, 161.309, 52651.339 20/05/05,21:05:37,05,10,1, 11.9,1,1, 2.817, 10519.120, 161.342, 52651.415 20/05/05,21:05:37,06,10,1, 11.9,1,1, 2.817, 10519.115, 161.325, 52651.378 20/05/05,21:05:37,07,10,1, 11.9,1,1, 2.817, 10519.099, 161.317, 52651.346 20/05/05,21:05:37,08,10,1, 11.9,1,1, 2.817, 10519.100, 161.337, 52651.320 20/05/05,21:05:37,09,10,1, 11.9,1,1, 2.817, 10519.123, 161.341, 52651.372 20/05/05,21:05:37,10,10,1, 11.9,1,1, 2.817, 10519.120, 161.292, 52651.360 20/05/05,21:05:37,11,10,1, 11.9,1,1, 2.817, 10519.120, 161.333, 52651.353 20/05/05,21:05:37,12,10,1, 11.9,1,1, 2.817, 10519.133, 161.334, 52651.388 20/05/05,21:05:37,13,10,1, 11.9,1,1, 2.817, 10519.107, 161.297, 52651.344 20/05/05,21:05:37,14,10,1, 11.9,1,1, 2.817, 10519.129, 161.342, 52651.358 20/05/05,21:05:37,15,10,1, 11.9,1,1, 2.817, 10519.113, 161.322, 52651.356 20/05/05,21:05:37,16,10,1, 11.9,1,1, 2.817, 10519.102, 161.278, 52651.333 20/05/05,21:05:37,17,10,1, 11.9,1,1, 2.817, 10519.151, 161.313, 52651.350 20/05/05,21:05:37,18,10,1, 11.9,1,1, 2.817, 10519.117, 161.352, 52651.395 20/05/05,21:05:37,19,10,1, 11.9,1,1, 2.817, 10519.078, 161.279, 52651.309 20/05/05,21:05:38,00,10,1, 11.9,1,1, 2.819, 10519.108, 161.305, 52651.260 20/05/05,21:05:38,01,10,1, 11.9,1,1, 2.819, 10519.110, 161.321, 52651.336 20/05/05,21:05:38,02,10,1, 11.9,1,1, 2.819, 10519.108, 161.308, 52651.342 20/05/05,21:05:38,03,10,1, 11.9,1,1, 2.819, 10519.121, 161.299, 52651.286 20/05/05,21:05:38,04,10,1, 11.9,1,1, 2.819, 10519.109, 161.336, 52651.337 20/05/05,21:05:38,05,10,1, 11.9,1,1, 2.819, 10519.099, 161.282, 52651.273 20/05/05,21:05:38,06,10,1, 11.9,1,1, 2.819, 10519.098, 161.287, 52651.278 20/05/05,21:05:38,07,10,1, 11.9,1,1, 2.819, 10519.093, 161.288, 52650.964 20/05/05,21:05:38,08,10,1, 11.9,1,1, 2.819, 10519.051, 161.297, 52651.349 20/05/05,21:05:38,09,10,1, 11.9,1,1, 2.819, 10519.091, 161.288, 52651.369 20/05/05,21:05:38,10,10,1, 11.9,1,1, 2.819, 10519.102, 161.283, 52651.324 20/05/05,21:05:38,11,10,1, 11.9,1,1, 2.819, 10519.096, 161.289, 52651.273 20/05/05,21:05:38,12,10,1, 11.9,1,1, 2.819, 10519.104, 161.234, 52651.237 20/05/05,21:05:38,13,10,1, 11.9,1,1, 2.819, 10519.109, 161.290, 52651.262 20/05/05,21:05:38,14,10,1, 11.9,1,1, 2.819, 10519.088, 161.261, 52651.240 20/05/05,21:05:38,15,10,1, 11.9,1,1, 2.819, 10519.108, 161.259, 52651.229 20/05/05,21:05:38,16,10,1, 11.9,1,1, 2.819, 10519.122, 161.298, 52651.223 20/05/05,21:05:38,17,10,1, 11.9,1,1, 2.819, 10519.093, 161.293, 52651.261 20/05/05,21:05:38,18,10,1, 11.9,1,1, 2.819, 10519.081, 161.252, 52651.214 20/05/05,21:05:38,19,10,1, 11.9,1,1, 2.819, 10519.113, 161.305, 52651.260 20/05/05,21:05:39,00,10,1, 11.9,1,1, 2.817, 10519.032, 161.231, 52651.104 20/05/05,21:05:39,01,10,1, 11.9,1,1, 2.817, 10519.084, 161.251, 52651.197 20/05/05,21:05:39,02,10,1, 11.9,1,1, 2.817, 10519.112, 161.278, 52651.222 20/05/05,21:05:39,03,10,1, 11.9,1,1, 2.817, 10519.135, 161.287, 52651.258 20/05/05,21:05:39,04,10,1, 11.9,1,1, 2.817, 10519.098, 161.226, 52651.209 20/05/05,21:05:39,05,10,1, 11.9,1,1, 2.817, 10519.112, 161.254, 52651.230 20/05/05,21:05:39,06,10,1, 11.9,1,1, 2.817, 10519.095, 161.257, 52651.172 20/05/05,21:05:39,07,10,1, 11.9,1,1, 2.817, 10519.094, 161.215, 52651.165 20/05/05,21:05:39,08,10,1, 11.9,1,1, 2.817, 10519.099, 161.246, 52651.203 20/05/05,21:05:39,09,10,1, 11.9,1,1, 2.817, 10519.086, 161.256, 52651.180 20/05/05,21:05:39,10,10,1, 11.9,1,1, 2.817, 10519.069, 161.240, 52651.190 20/05/05,21:05:39,11,10,1, 11.9,1,1, 2.817, 10519.096, 161.253, 52651.223 20/05/05,21:05:39,12,10,1, 11.9,1,1, 2.817, 10519.086, 161.256, 52651.147 20/05/05,21:05:39,13,10,1, 11.9,1,1, 2.817, 10519.062, 161.222, 52651.167 20/05/05,21:05:39,14,10,1, 11.9,1,1, 2.817, 10519.078, 161.264, 52651.202 20/05/05,21:05:39,15,10,1, 11.9,1,1, 2.817, 10519.105, 161.267, 52651.186 20/05/05,21:05:39,16,10,1, 11.9,1,1, 2.817, 10519.061, 161.250, 52651.183 20/05/05,21:05:39,17,10,1, 11.9,1,1, 2.817, 10519.097, 161.232, 52651.132 20/05/05,21:05:39,18,10,1, 11.9,1,1, 2.817, 10519.086, 161.281, 52651.120 20/05/05,21:05:39,19,10,1, 11.9,1,1, 2.817, 10519.034, 161.231, 52651.104 20/05/05,21:05:40,00,10,1, 11.9,1,1, 2.816, 10518.999, 161.206, 52651.024 20/05/05,21:05:40,01,10,1, 11.9,1,1, 2.816, 10519.067, 161.258, 52651.158 20/05/05,21:05:40,02,10,1, 11.9,1,1, 2.816, 10519.046, 161.234, 52651.050 20/05/05,21:05:40,03,10,1, 11.9,1,1, 2.816, 10519.061, 161.251, 52651.127 20/05/05,21:05:40,04,10,1, 11.9,1,1, 2.816, 10519.048, 161.242, 52651.088 20/05/05,21:05:40,05,10,1, 11.9,1,1, 2.816, 10519.056, 161.235, 52651.090 20/05/05,21:05:40,06,10,1, 11.9,1,1, 2.816, 10519.046, 161.206, 52651.039 20/05/05,21:05:40,07,10,1, 11.9,1,1, 2.816, 10519.057, 161.252, 52651.112 20/05/05,21:05:40,08,10,1, 11.9,1,1, 2.816, 10519.022, 161.219, 52651.060 20/05/05,21:05:40,09,10,1, 11.9,1,1, 2.816, 10519.009, 161.243, 52651.063 20/05/05,21:05:40,10,10,1, 11.9,1,1, 2.816, 10519.019, 161.230, 52650.851 20/05/05,21:05:40,11,10,1, 11.9,1,1, 2.816, 10518.989, 161.248, 52651.189 20/05/05,21:05:40,12,10,1, 11.9,1,1, 2.816, 10518.999, 161.212, 52651.106 20/05/05,21:05:40,13,10,1, 11.9,1,1, 2.816, 10519.022, 161.238, 52651.128 20/05/05,21:05:40,14,10,1, 11.9,1,1, 2.816, 10518.995, 161.229, 52651.076 20/05/05,21:05:40,15,10,1, 11.9,1,1, 2.816, 10519.000, 161.228, 52651.084 20/05/05,21:05:40,16,10,1, 11.9,1,1, 2.816, 10519.019, 161.233, 52651.068 20/05/05,21:05:40,17,10,1, 11.9,1,1, 2.816, 10519.049, 161.228, 52651.058 20/05/05,21:05:40,18,10,1, 11.9,1,1, 2.816, 10518.991, 161.223, 52651.008 20/05/05,21:05:40,19,10,1, 11.9,1,1, 2.816, 10519.003, 161.206, 52651.024 20/05/05,21:05:41,00,10,1, 11.9,1,1, 2.820, 10518.957, 161.207, 52650.927 20/05/05,21:05:41,01,10,1, 11.9,1,1, 2.820, 10518.990, 161.208, 52650.998 20/05/05,21:05:41,02,10,1, 11.9,1,1, 2.820, 10518.987, 161.256, 52651.175 20/05/05,21:05:41,03,10,1, 11.9,1,1, 2.820, 10518.993, 161.245, 52651.063 20/05/05,21:05:41,04,10,1, 11.9,1,1, 2.820, 10519.000, 161.205, 52651.016 20/05/05,21:05:41,05,10,1, 11.9,1,1, 2.820, 10519.002, 161.204, 52650.982 20/05/05,21:05:41,06,10,1, 11.9,1,1, 2.820, 10519.014, 161.226, 52651.025 20/05/05,21:05:41,07,10,1, 11.9,1,1, 2.820, 10518.977, 161.187, 52650.996 20/05/05,21:05:41,08,10,1, 11.9,1,1, 2.820, 10518.990, 161.222, 52650.949 20/05/05,21:05:41,09,10,1, 11.9,1,1, 2.820, 10519.021, 161.233, 52650.915 20/05/05,21:05:41,10,10,1, 11.9,1,1, 2.820, 10518.987, 161.194, 52651.018 20/05/05,21:05:41,11,10,1, 11.9,1,1, 2.820, 10518.995, 161.202, 52650.996 20/05/05,21:05:41,12,10,1, 11.9,1,1, 2.820, 10518.999, 161.199, 52651.002 20/05/05,21:05:41,13,10,1, 11.9,1,1, 2.820, 10518.977, 161.178, 52650.935 20/05/05,21:05:41,14,10,1, 11.9,1,1, 2.820, 10518.997, 161.197, 52650.970 20/05/05,21:05:41,15,10,1, 11.9,1,1, 2.820, 10518.981, 161.226, 52650.957 20/05/05,21:05:41,16,10,1, 11.9,1,1, 2.820, 10518.972, 161.141, 52650.897 20/05/05,21:05:41,17,10,1, 11.9,1,1, 2.820, 10518.974, 161.173, 52650.884 20/05/05,21:05:41,18,10,1, 11.9,1,1, 2.820, 10518.974, 161.179, 52650.901 20/05/05,21:05:41,19,10,1, 11.9,1,1, 2.820, 10518.963, 161.207, 52650.927 20/05/05,21:05:42,00,11,1, 11.9,1,1, 2.821, 10518.891, 161.143, 52650.775 20/05/05,21:05:42,01,11,1, 11.9,1,1, 2.821, 10518.976, 161.211, 52650.942 20/05/05,21:05:42,02,11,1, 11.9,1,1, 2.821, 10518.942, 161.196, 52650.912 20/05/05,21:05:42,03,11,1, 11.9,1,1, 2.821, 10518.970, 161.211, 52650.926 20/05/05,21:05:42,04,11,1, 11.9,1,1, 2.821, 10518.970, 161.166, 52650.907 20/05/05,21:05:42,05,11,1, 11.9,1,1, 2.821, 10518.943, 161.202, 52650.946 20/05/05,21:05:42,06,11,1, 11.9,1,1, 2.821, 10518.934, 161.158, 52650.884 20/05/05,21:05:42,07,11,1, 11.9,1,1, 2.821, 10518.946, 161.204, 52650.913 20/05/05,21:05:42,08,11,1, 11.9,1,1, 2.821, 10518.927, 161.185, 52650.871 20/05/05,21:05:42,09,11,1, 11.9,1,1, 2.821, 10518.942, 161.173, 52650.873 20/05/05,21:05:42,10,11,1, 11.9,1,1, 2.821, 10518.932, 161.199, 52650.862 20/05/05,21:05:42,11,11,1, 11.9,1,1, 2.821, 10518.918, 161.193, 52650.841 20/05/05,21:05:42,12,11,1, 11.9,1,1, 2.821, 10518.901, 161.154, 52650.835 20/05/05,21:05:42,13,11,1, 11.9,1,1, 2.821, 10518.944, 161.188, 52650.813 20/05/05,21:05:42,14,11,1, 11.9,1,1, 2.821, 10518.943, 161.202, 52650.895 20/05/05,21:05:42,15,11,1, 11.9,1,1, 2.821, 10518.886, 161.132, 52650.794 20/05/05,21:05:42,16,11,1, 11.9,1,1, 2.821, 10518.925, 161.175, 52650.813 20/05/05,21:05:42,17,11,1, 11.9,1,1, 2.821, 10518.914, 161.182, 52650.839 20/05/05,21:05:42,18,11,1, 11.9,1,1, 2.821, 10518.915, 161.156, 52650.837 20/05/05,21:05:42,19,11,1, 11.9,1,1, 2.821, 10518.895, 161.143, 52650.775 20/05/05,21:05:43,00,10,1, 11.9,1,1, 2.814, 10518.824, 161.181, 52650.725 20/05/05,21:05:43,01,10,1, 11.9,1,1, 2.814, 10518.870, 161.148, 52650.782 20/05/05,21:05:43,02,10,1, 11.9,1,1, 2.814, 10518.875, 161.160, 52650.787 20/05/05,21:05:43,03,10,1, 11.9,1,1, 2.814, 10518.902, 161.187, 52650.782 20/05/05,21:05:43,04,10,1, 11.9,1,1, 2.814, 10518.878, 161.134, 52650.751 20/05/05,21:05:43,05,10,1, 11.9,1,1, 2.814, 10518.871, 161.143, 52650.773 20/05/05,21:05:43,06,10,1, 11.9,1,1, 2.814, 10518.878, 161.188, 52650.766 20/05/05,21:05:43,07,10,1, 11.9,1,1, 2.814, 10518.864, 161.180, 52650.762 20/05/05,21:05:43,08,10,1, 11.9,1,1, 2.814, 10518.890, 161.156, 52650.750 20/05/05,21:05:43,09,10,1, 11.9,1,1, 2.814, 10518.882, 161.176, 52650.736 20/05/05,21:05:43,10,10,1, 11.9,1,1, 2.814, 10518.836, 161.186, 52650.911 20/05/05,21:05:43,11,10,1, 11.9,1,1, 2.814, 10518.820, 161.135, 52650.721 20/05/05,21:05:43,12,10,1, 11.9,1,1, 2.814, 10518.823, 161.152, 52650.746 20/05/05,21:05:43,13,10,1, 11.9,1,1, 2.814, 10518.833, 161.165, 52650.723 20/05/05,21:05:43,14,10,1, 11.9,1,1, 2.814, 10518.831, 161.128, 52650.667 20/05/05,21:05:43,15,10,1, 11.9,1,1, 2.814, 10518.890, 161.164, 52650.766 20/05/05,21:05:43,16,10,1, 11.9,1,1, 2.814, 10518.864, 161.162, 52650.694 20/05/05,21:05:43,17,10,1, 11.9,1,1, 2.814, 10518.860, 161.149, 52650.702 20/05/05,21:05:43,18,10,1, 11.9,1,1, 2.814, 10518.862, 161.143, 52650.721 20/05/05,21:05:43,19,10,1, 11.9,1,1, 2.814, 10518.826, 161.181, 52650.725 20/05/05,21:05:44,00,11,1, 11.8,1,1, 2.815, 10518.740, 161.110, 52650.576 20/05/05,21:05:44,01,11,1, 11.8,1,1, 2.815, 10518.841, 161.179, 52650.697 20/05/05,21:05:44,02,11,1, 11.8,1,1, 2.815, 10518.787, 161.144, 52650.712 20/05/05,21:05:44,03,11,1, 11.8,1,1, 2.815, 10518.789, 161.120, 52650.704 20/05/05,21:05:44,04,11,1, 11.8,1,1, 2.815, 10518.795, 161.136, 52650.674 20/05/05,21:05:44,05,11,1, 11.8,1,1, 2.815, 10518.795, 161.132, 52650.679 20/05/05,21:05:44,06,11,1, 11.8,1,1, 2.815, 10518.791, 161.132, 52650.681 20/05/05,21:05:44,07,11,1, 11.8,1,1, 2.815, 10518.779, 161.107, 52650.652 20/05/05,21:05:44,08,11,1, 11.8,1,1, 2.815, 10518.791, 161.163, 52650.668 20/05/05,21:05:44,09,11,1, 11.8,1,1, 2.815, 10518.774, 161.117, 52650.639 20/05/05,21:05:44,10,11,1, 11.8,1,1, 2.815, 10518.765, 161.124, 52650.650 20/05/05,21:05:44,11,11,1, 11.8,1,1, 2.815, 10518.774, 161.146, 52650.677 20/05/05,21:05:44,12,11,1, 11.8,1,1, 2.815, 10518.766, 161.135, 52650.541 20/05/05,21:05:44,13,11,1, 11.8,1,1, 2.815, 10518.781, 161.107, 52650.590 20/05/05,21:05:44,14,11,1, 11.8,1,1, 2.815, 10518.760, 161.139, 52650.613 20/05/05,21:05:44,15,11,1, 11.8,1,1, 2.815, 10518.711, 161.103, 52650.581 20/05/05,21:05:44,16,11,1, 11.8,1,1, 2.815, 10518.743, 161.095, 52650.599 20/05/05,21:05:44,17,11,1, 11.8,1,1, 2.815, 10518.747, 161.131, 52650.615 20/05/05,21:05:44,18,11,1, 11.8,1,1, 2.815, 10518.754, 161.139, 52650.612 20/05/05,21:05:44,19,11,1, 11.8,1,1, 2.815, 10518.748, 161.110, 52650.576 20/05/05,21:05:45,00,11,1, 11.9,1,1, 2.821, 10518.590, 161.097, 52650.499 20/05/05,21:05:45,01,11,1, 11.9,1,1, 2.821, 10518.728, 161.098, 52650.585 20/05/05,21:05:45,02,11,1, 11.9,1,1, 2.821, 10518.719, 161.109, 52650.577 20/05/05,21:05:45,03,11,1, 11.9,1,1, 2.821, 10518.724, 161.125, 52650.595 20/05/05,21:05:45,04,11,1, 11.9,1,1, 2.821, 10518.708, 161.097, 52650.587 20/05/05,21:05:45,05,11,1, 11.9,1,1, 2.821, 10518.698, 161.077, 52650.485 20/05/05,21:05:45,06,11,1, 11.9,1,1, 2.821, 10518.687, 161.107, 52650.564 20/05/05,21:05:45,07,11,1, 11.9,1,1, 2.821, 10518.699, 161.105, 52650.580 20/05/05,21:05:45,08,11,1, 11.9,1,1, 2.821, 10518.678, 161.050, 52650.504 20/05/05,21:05:45,09,11,1, 11.9,1,1, 2.821, 10518.683, 161.108, 52650.553 20/05/05,21:05:45,10,11,1, 11.9,1,1, 2.821, 10518.655, 161.106, 52650.529 20/05/05,21:05:45,11,11,1, 11.9,1,1, 2.821, 10518.645, 161.067, 52650.527 20/05/05,21:05:45,12,11,1, 11.9,1,1, 2.821, 10518.680, 161.083, 52650.526 20/05/05,21:05:45,13,11,1, 11.9,1,1, 2.821, 10518.660, 161.115, 52650.566 20/05/05,21:05:45,14,11,1, 11.9,1,1, 2.821, 10518.619, 161.045, 52650.494 20/05/05,21:05:45,15,11,1, 11.9,1,1, 2.821, 10518.653, 161.082, 52650.559 20/05/05,21:05:45,16,11,1, 11.9,1,1, 2.821, 10518.626, 161.093, 52650.562 20/05/05,21:05:45,17,11,1, 11.9,1,1, 2.821, 10518.613, 161.060, 52650.500 20/05/05,21:05:45,18,11,1, 11.9,1,1, 2.821, 10518.594, 161.103, 52650.482 20/05/05,21:05:45,19,11,1, 11.9,1,1, 2.821, 10518.598, 161.097, 52650.499 20/05/05,21:05:46,00,11,1, 11.9,1,1, 2.814, 10518.415, 160.981, 52650.330 20/05/05,21:05:46,01,11,1, 11.9,1,1, 2.814, 10518.571, 161.046, 52650.465 20/05/05,21:05:46,02,11,1, 11.9,1,1, 2.814, 10518.579, 161.066, 52650.486 20/05/05,21:05:46,03,11,1, 11.9,1,1, 2.814, 10518.542, 161.031, 52650.474 20/05/05,21:05:46,04,11,1, 11.9,1,1, 2.814, 10518.551, 161.077, 52650.450 20/05/05,21:05:46,05,11,1, 11.9,1,1, 2.814, 10518.544, 161.057, 52650.454 20/05/05,21:05:46,06,11,1, 11.9,1,1, 2.814, 10518.523, 161.059, 52650.426 20/05/05,21:05:46,07,11,1, 11.9,1,1, 2.814, 10518.533, 161.012, 52650.415 20/05/05,21:05:46,08,11,1, 11.9,1,1, 2.814, 10518.514, 161.083, 52650.497 20/05/05,21:05:46,09,11,1, 11.9,1,1, 2.814, 10518.480, 161.033, 52650.428 20/05/05,21:05:46,10,11,1, 11.9,1,1, 2.814, 10518.479, 161.016, 52650.456 20/05/05,21:05:46,11,11,1, 11.9,1,1, 2.814, 10518.491, 161.042, 52650.444 20/05/05,21:05:46,12,11,1, 11.9,1,1, 2.814, 10518.481, 161.060, 52650.444 20/05/05,21:05:46,13,11,1, 11.9,1,1, 2.814, 10518.464, 161.033, 52650.409 20/05/05,21:05:46,14,11,1, 11.9,1,1, 2.814, 10518.462, 161.043, 52650.436 20/05/05,21:05:46,15,11,1, 11.9,1,1, 2.814, 10518.440, 161.044, 52650.469 20/05/05,21:05:46,16,11,1, 11.9,1,1, 2.814, 10518.439, 160.998, 52650.407 20/05/05,21:05:46,17,11,1, 11.9,1,1, 2.814, 10518.426, 161.050, 52650.510 20/05/05,21:05:46,18,11,1, 11.9,1,1, 2.814, 10518.480, 160.999, 52650.312 20/05/05,21:05:46,19,11,1, 11.9,1,1, 2.814, 10518.418, 160.981, 52650.330 20/05/05,21:05:47,00,11,1, 11.9,1,1, 2.814, 10518.215, 160.911, 52650.309 20/05/05,21:05:47,01,11,1, 11.9,1,1, 2.814, 10518.424, 161.016, 52650.401 20/05/05,21:05:47,02,11,1, 11.9,1,1, 2.814, 10518.386, 160.954, 52650.346 20/05/05,21:05:47,03,11,1, 11.9,1,1, 2.814, 10518.395, 160.986, 52650.392 20/05/05,21:05:47,04,11,1, 11.9,1,1, 2.814, 10518.351, 160.990, 52650.389 20/05/05,21:05:47,05,11,1, 11.9,1,1, 2.814, 10518.345, 160.969, 52650.377 20/05/05,21:05:47,06,11,1, 11.9,1,1, 2.814, 10518.354, 160.991, 52650.400 20/05/05,21:05:47,07,11,1, 11.9,1,1, 2.814, 10518.337, 161.003, 52650.377 20/05/05,21:05:47,08,11,1, 11.9,1,1, 2.814, 10518.310, 160.944, 52650.298 20/05/05,21:05:47,09,11,1, 11.9,1,1, 2.814, 10518.329, 160.964, 52650.371 20/05/05,21:05:47,10,11,1, 11.9,1,1, 2.814, 10518.308, 160.954, 52650.357 20/05/05,21:05:47,11,11,1, 11.9,1,1, 2.814, 10518.310, 160.945, 52650.328 20/05/05,21:05:47,12,11,1, 11.9,1,1, 2.814, 10518.322, 160.943, 52650.374 20/05/05,21:05:47,13,11,1, 11.9,1,1, 2.814, 10518.299, 160.958, 52650.364 20/05/05,21:05:47,14,11,1, 11.9,1,1, 2.814, 10518.283, 160.955, 52650.324 20/05/05,21:05:47,15,11,1, 11.9,1,1, 2.814, 10518.274, 160.918, 52650.328 20/05/05,21:05:47,16,11,1, 11.9,1,1, 2.814, 10518.265, 160.946, 52650.358 20/05/05,21:05:47,17,11,1, 11.9,1,1, 2.814, 10518.229, 160.906, 52650.284 20/05/05,21:05:47,18,11,1, 11.9,1,1, 2.814, 10518.237, 160.898, 52650.316 20/05/05,21:05:47,19,11,1, 11.9,1,1, 2.814, 10518.220, 160.911, 52650.309 20/05/05,21:05:48,00,11,1, 11.9,1,1, 2.816, 10518.023, 160.822, 52650.157 20/05/05,21:05:48,01,11,1, 11.9,1,1, 2.816, 10518.176, 160.883, 52650.277 20/05/05,21:05:48,02,11,1, 11.9,1,1, 2.816, 10518.192, 160.915, 52650.329 20/05/05,21:05:48,03,11,1, 11.9,1,1, 2.816, 10518.165, 160.892, 52650.276 20/05/05,21:05:48,04,11,1, 11.9,1,1, 2.816, 10518.169, 160.872, 52650.253 20/05/05,21:05:48,05,11,1, 11.9,1,1, 2.816, 10518.164, 160.877, 52650.287 20/05/05,21:05:48,06,11,1, 11.9,1,1, 2.816, 10518.155, 160.878, 52650.318 20/05/05,21:05:48,07,11,1, 11.9,1,1, 2.816, 10518.151, 160.837, 52650.249 20/05/05,21:05:48,08,11,1, 11.9,1,1, 2.816, 10518.144, 160.852, 52650.251 20/05/05,21:05:48,09,11,1, 11.9,1,1, 2.816, 10518.115, 160.874, 52650.252 20/05/05,21:05:48,10,11,1, 11.9,1,1, 2.816, 10518.130, 160.829, 52650.173 20/05/05,21:05:48,11,11,1, 11.9,1,1, 2.816, 10518.114, 160.852, 52650.273 20/05/05,21:05:48,12,11,1, 11.9,1,1, 2.816, 10518.054, 160.835, 52650.245 20/05/05,21:05:48,13,11,1, 11.9,1,1, 2.816, 10518.052, 160.848, 52650.318 20/05/05,21:05:48,14,11,1, 11.9,1,1, 2.816, 10518.048, 160.846, 52650.243 20/05/05,21:05:48,15,11,1, 11.9,1,1, 2.816, 10518.062, 160.835, 52650.260 20/05/05,21:05:48,16,11,1, 11.9,1,1, 2.816, 10518.024, 160.802, 52650.170 20/05/05,21:05:48,17,11,1, 11.9,1,1, 2.816, 10518.030, 160.826, 52650.214 20/05/05,21:05:48,18,11,1, 11.9,1,1, 2.816, 10518.038, 160.867, 52650.183 20/05/05,21:05:48,19,11,1, 11.9,1,1, 2.816, 10518.023, 160.822, 52650.157 20/05/05,21:05:49,00,11,1, 11.8,1,1, 2.818, 10517.756, 160.731, 52650.083 20/05/05,21:05:49,01,11,1, 11.8,1,1, 2.818, 10517.978, 160.830, 52650.153 20/05/05,21:05:49,02,11,1, 11.8,1,1, 2.818, 10517.965, 160.774, 52650.122 20/05/05,21:05:49,03,11,1, 11.8,1,1, 2.818, 10517.986, 160.794, 52650.179 20/05/05,21:05:49,04,11,1, 11.8,1,1, 2.818, 10517.961, 160.812, 52650.173 20/05/05,21:05:49,05,11,1, 11.8,1,1, 2.818, 10517.921, 160.774, 52650.131 20/05/05,21:05:49,06,11,1, 11.8,1,1, 2.818, 10517.910, 160.804, 52650.140 20/05/05,21:05:49,07,11,1, 11.8,1,1, 2.818, 10517.904, 160.785, 52650.197 20/05/05,21:05:49,08,11,1, 11.8,1,1, 2.818, 10517.906, 160.762, 52650.154 20/05/05,21:05:49,09,11,1, 11.8,1,1, 2.818, 10517.888, 160.740, 52650.079 20/05/05,21:05:49,10,11,1, 11.8,1,1, 2.818, 10517.898, 160.777, 52650.120 20/05/05,21:05:49,11,11,1, 11.8,1,1, 2.818, 10517.849, 160.726, 52650.133 20/05/05,21:05:49,12,11,1, 11.8,1,1, 2.818, 10517.853, 160.752, 52650.120 20/05/05,21:05:49,13,11,1, 11.8,1,1, 2.818, 10517.832, 160.733, 52650.111 20/05/05,21:05:49,14,11,1, 11.8,1,1, 2.818, 10517.816, 160.724, 52650.064 20/05/05,21:05:49,15,11,1, 11.8,1,1, 2.818, 10517.815, 160.697, 52650.078 20/05/05,21:05:49,16,11,1, 11.8,1,1, 2.818, 10517.823, 160.704, 52650.087 20/05/05,21:05:49,17,11,1, 11.8,1,1, 2.818, 10517.772, 160.690, 52650.076 20/05/05,21:05:49,18,11,1, 11.8,1,1, 2.818, 10517.774, 160.702, 52650.086 20/05/05,21:05:49,19,11,1, 11.8,1,1, 2.818, 10517.759, 160.731, 52650.083 20/05/05,21:05:50,00,11,1, 12.0,1,1, 2.819, 10517.572, 160.631, 52650.068 20/05/05,21:05:50,01,11,1, 12.0,1,1, 2.819, 10517.786, 160.687, 52650.059 20/05/05,21:05:50,02,11,1, 12.0,1,1, 2.819, 10517.762, 160.699, 52650.057 20/05/05,21:05:50,03,11,1, 12.0,1,1, 2.819, 10517.734, 160.688, 52650.042 20/05/05,21:05:50,04,11,1, 12.0,1,1, 2.819, 10517.695, 160.634, 52649.979 20/05/05,21:05:50,05,11,1, 12.0,1,1, 2.819, 10517.699, 160.701, 52650.070 20/05/05,21:05:50,06,11,1, 12.0,1,1, 2.819, 10517.681, 160.663, 52650.040 20/05/05,21:05:50,07,11,1, 12.0,1,1, 2.819, 10517.693, 160.674, 52650.089 20/05/05,21:05:50,08,11,1, 12.0,1,1, 2.819, 10517.714, 160.663, 52650.145 20/05/05,21:05:50,09,11,1, 12.0,1,1, 2.819, 10517.667, 160.683, 52650.175 20/05/05,21:05:50,10,11,1, 12.0,1,1, 2.819, 10517.700, 160.641, 52650.122 20/05/05,21:05:50,11,11,1, 12.0,1,1, 2.819, 10517.678, 160.656, 52650.075 20/05/05,21:05:50,12,11,1, 12.0,1,1, 2.819, 10517.635, 160.678, 52650.055 20/05/05,21:05:50,13,11,1, 12.0,1,1, 2.819, 10517.628, 160.653, 52650.109 20/05/05,21:05:50,14,11,1, 12.0,1,1, 2.819, 10517.620, 160.660, 52650.089 20/05/05,21:05:50,15,11,1, 12.0,1,1, 2.819, 10517.603, 160.616, 52650.079 20/05/05,21:05:50,16,11,1, 12.0,1,1, 2.819, 10517.589, 160.610, 52650.038 20/05/05,21:05:50,17,11,1, 12.0,1,1, 2.819, 10517.591, 160.616, 52650.044 20/05/05,21:05:50,18,11,1, 12.0,1,1, 2.819, 10517.558, 160.625, 52650.078 20/05/05,21:05:50,19,11,1, 12.0,1,1, 2.819, 10517.575, 160.631, 52650.068 20/05/05,21:05:51,00,11,1, 11.9,1,1, 2.817, 10517.364, 160.530, 52649.956 20/05/05,21:05:51,01,11,1, 11.9,1,1, 2.817, 10517.538, 160.631, 52650.069 20/05/05,21:05:51,02,11,1, 11.9,1,1, 2.817, 10517.510, 160.585, 52650.022 20/05/05,21:05:51,03,11,1, 11.9,1,1, 2.817, 10517.530, 160.578, 52650.065 20/05/05,21:05:51,04,11,1, 11.9,1,1, 2.817, 10517.519, 160.574, 52650.050 20/05/05,21:05:51,05,11,1, 11.9,1,1, 2.817, 10517.484, 160.561, 52650.035 20/05/05,21:05:51,06,11,1, 11.9,1,1, 2.817, 10517.484, 160.567, 52650.068 20/05/05,21:05:51,07,11,1, 11.9,1,1, 2.817, 10517.484, 160.581, 52650.052 20/05/05,21:05:51,08,11,1, 11.9,1,1, 2.817, 10517.499, 160.556, 52650.031 20/05/05,21:05:51,09,11,1, 11.9,1,1, 2.817, 10517.456, 160.553, 52650.038 20/05/05,21:05:51,10,11,1, 11.9,1,1, 2.817, 10517.463, 160.529, 52650.005 20/05/05,21:05:51,11,11,1, 11.9,1,1, 2.817, 10517.468, 160.523, 52650.027 20/05/05,21:05:51,12,11,1, 11.9,1,1, 2.817, 10517.454, 160.524, 52650.031 20/05/05,21:05:51,13,11,1, 11.9,1,1, 2.817, 10517.385, 160.556, 52650.283 20/05/05,21:05:51,14,11,1, 11.9,1,1, 2.817, 10517.411, 160.524, 52650.054 20/05/05,21:05:51,15,11,1, 11.9,1,1, 2.817, 10517.402, 160.532, 52650.049 20/05/05,21:05:51,16,11,1, 11.9,1,1, 2.817, 10517.404, 160.524, 52650.038 20/05/05,21:05:51,17,11,1, 11.9,1,1, 2.817, 10517.389, 160.552, 52650.032 20/05/05,21:05:51,18,11,1, 11.9,1,1, 2.817, 10517.378, 160.544, 52649.989 20/05/05,21:05:51,19,11,1, 11.9,1,1, 2.817, 10517.368, 160.530, 52649.956 20/05/05,21:05:52,00,11,1, 11.9,1,1, 2.819, 10517.188, 160.409, 52649.913 20/05/05,21:05:52,01,11,1, 11.9,1,1, 2.819, 10517.341, 160.500, 52649.957 20/05/05,21:05:52,02,11,1, 11.9,1,1, 2.819, 10517.353, 160.483, 52649.966 20/05/05,21:05:52,03,11,1, 11.9,1,1, 2.819, 10517.315, 160.482, 52649.942 20/05/05,21:05:52,04,11,1, 11.9,1,1, 2.819, 10517.318, 160.489, 52649.943 20/05/05,21:05:52,05,11,1, 11.9,1,1, 2.819, 10517.306, 160.491, 52649.959 20/05/05,21:05:52,06,11,1, 11.9,1,1, 2.819, 10517.320, 160.452, 52649.914 20/05/05,21:05:52,07,11,1, 11.9,1,1, 2.819, 10517.298, 160.452, 52649.972 20/05/05,21:05:52,08,11,1, 11.9,1,1, 2.819, 10517.271, 160.472, 52649.946 20/05/05,21:05:52,09,11,1, 11.9,1,1, 2.819, 10517.284, 160.484, 52649.963 20/05/05,21:05:52,10,11,1, 11.9,1,1, 2.819, 10517.267, 160.472, 52649.946 20/05/05,21:05:52,11,11,1, 11.9,1,1, 2.819, 10517.270, 160.466, 52649.899 20/05/05,21:05:52,12,11,1, 11.9,1,1, 2.819, 10517.282, 160.450, 52649.906 20/05/05,21:05:52,13,11,1, 11.9,1,1, 2.819, 10517.246, 160.460, 52649.938 20/05/05,21:05:52,14,11,1, 11.9,1,1, 2.819, 10517.213, 160.422, 52649.933 20/05/05,21:05:52,15,11,1, 11.9,1,1, 2.819, 10517.246, 160.441, 52649.937 20/05/05,21:05:52,16,11,1, 11.9,1,1, 2.819, 10517.217, 160.419, 52649.896 20/05/05,21:05:52,17,11,1, 11.9,1,1, 2.819, 10517.174, 160.419, 52649.870 20/05/05,21:05:52,18,11,1, 11.9,1,1, 2.819, 10517.205, 160.406, 52649.896 20/05/05,21:05:52,19,11,1, 11.9,1,1, 2.819, 10517.196, 160.409, 52649.913 20/05/05,21:05:53,00,11,1, 11.9,1,1, 2.815, 10517.038, 160.338, 52649.800 20/05/05,21:05:53,01,11,1, 11.9,1,1, 2.815, 10517.176, 160.385, 52649.857 20/05/05,21:05:53,02,11,1, 11.9,1,1, 2.815, 10517.197, 160.403, 52649.871 20/05/05,21:05:53,03,11,1, 11.9,1,1, 2.815, 10517.145, 160.399, 52649.834 20/05/05,21:05:53,04,11,1, 11.9,1,1, 2.815, 10517.145, 160.392, 52649.863 20/05/05,21:05:53,05,11,1, 11.9,1,1, 2.815, 10517.139, 160.392, 52649.877 20/05/05,21:05:53,06,11,1, 11.9,1,1, 2.815, 10517.114, 160.386, 52649.835 20/05/05,21:05:53,07,11,1, 11.9,1,1, 2.815, 10517.133, 160.392, 52649.859 20/05/05,21:05:53,08,11,1, 11.9,1,1, 2.815, 10517.115, 160.383, 52649.844 20/05/05,21:05:53,09,11,1, 11.9,1,1, 2.815, 10517.066, 160.362, 52649.826 20/05/05,21:05:53,10,11,1, 11.9,1,1, 2.815, 10517.108, 160.365, 52649.820 20/05/05,21:05:53,11,11,1, 11.9,1,1, 2.815, 10517.095, 160.360, 52649.815 20/05/05,21:05:53,12,11,1, 11.9,1,1, 2.815, 10517.094, 160.372, 52649.821 20/05/05,21:05:53,13,11,1, 11.9,1,1, 2.815, 10517.053, 160.382, 52649.806 20/05/05,21:05:53,14,11,1, 11.9,1,1, 2.815, 10517.078, 160.379, 52649.827 20/05/05,21:05:53,15,11,1, 11.9,1,1, 2.815, 10517.089, 160.365, 52649.835 20/05/05,21:05:53,16,11,1, 11.9,1,1, 2.815, 10517.062, 160.358, 52649.808 20/05/05,21:05:53,17,11,1, 11.9,1,1, 2.815, 10517.050, 160.367, 52649.785 20/05/05,21:05:53,18,11,1, 11.9,1,1, 2.815, 10517.053, 160.347, 52649.849 20/05/05,21:05:53,19,11,1, 11.9,1,1, 2.815, 10517.039, 160.338, 52649.800 20/05/05,21:05:54,00,11,1, 11.9,1,1, 2.819, 10517.005, 160.256, 52649.681 20/05/05,21:05:54,01,11,1, 11.9,1,1, 2.819, 10517.048, 160.341, 52649.793 20/05/05,21:05:54,02,11,1, 11.9,1,1, 2.819, 10517.033, 160.334, 52649.821 20/05/05,21:05:54,03,11,1, 11.9,1,1, 2.819, 10517.040, 160.329, 52649.728 20/05/05,21:05:54,04,11,1, 11.9,1,1, 2.819, 10517.030, 160.329, 52649.782 20/05/05,21:05:54,05,11,1, 11.9,1,1, 2.819, 10517.012, 160.303, 52649.756 20/05/05,21:05:54,06,11,1, 11.9,1,1, 2.819, 10517.013, 160.317, 52649.792 20/05/05,21:05:54,07,11,1, 11.9,1,1, 2.819, 10517.019, 160.302, 52649.759 20/05/05,21:05:54,08,11,1, 11.9,1,1, 2.819, 10517.011, 160.267, 52649.729 20/05/05,21:05:54,09,11,1, 11.9,1,1, 2.819, 10517.004, 160.298, 52649.740 20/05/05,21:05:54,10,11,1, 11.9,1,1, 2.819, 10517.011, 160.285, 52649.748 20/05/05,21:05:54,11,11,1, 11.9,1,1, 2.819, 10516.991, 160.276, 52649.718 20/05/05,21:05:54,12,11,1, 11.9,1,1, 2.819, 10517.008, 160.290, 52649.677 20/05/05,21:05:54,13,11,1, 11.9,1,1, 2.819, 10516.989, 160.268, 52649.700 20/05/05,21:05:54,14,11,1, 11.9,1,1, 2.819, 10516.987, 160.291, 52649.726 20/05/05,21:05:54,15,11,1, 11.9,1,1, 2.819, 10516.982, 160.268, 52649.702 20/05/05,21:05:54,16,11,1, 11.9,1,1, 2.819, 10516.993, 160.295, 52649.707 20/05/05,21:05:54,17,11,1, 11.9,1,1, 2.819, 10516.963, 160.282, 52649.710 20/05/05,21:05:54,18,11,1, 11.9,1,1, 2.819, 10516.989, 160.264, 52649.725 20/05/05,21:05:54,19,11,1, 11.9,1,1, 2.819, 10517.012, 160.256, 52649.681 20/05/05,21:05:55,00,11,1, 11.9,1,1, 2.816, 10517.021, 160.144, 52649.508 20/05/05,21:05:55,01,11,1, 11.9,1,1, 2.816, 10517.003, 160.249, 52649.675 20/05/05,21:05:55,02,11,1, 11.9,1,1, 2.816, 10517.000, 160.258, 52649.687 20/05/05,21:05:55,03,11,1, 11.9,1,1, 2.816, 10516.965, 160.238, 52649.645 20/05/05,21:05:55,04,11,1, 11.9,1,1, 2.816, 10516.978, 160.224, 52649.663 20/05/05,21:05:55,05,11,1, 11.9,1,1, 2.816, 10516.977, 160.187, 52649.651 20/05/05,21:05:55,06,11,1, 11.9,1,1, 2.816, 10517.003, 160.230, 52649.672 20/05/05,21:05:55,07,11,1, 11.9,1,1, 2.816, 10516.983, 160.191, 52649.585 20/05/05,21:05:55,08,11,1, 11.9,1,1, 2.816, 10516.986, 160.203, 52649.572 20/05/05,21:05:55,09,11,1, 11.9,1,1, 2.816, 10516.970, 160.160, 52649.531 20/05/05,21:05:55,10,11,1, 11.9,1,1, 2.816, 10517.000, 160.180, 52649.498 20/05/05,21:05:55,11,11,1, 11.9,1,1, 2.816, 10517.006, 160.202, 52649.508 20/05/05,21:05:55,12,11,1, 11.9,1,1, 2.816, 10516.974, 160.152, 52649.470 20/05/05,21:05:55,13,11,1, 11.9,1,1, 2.816, 10516.991, 160.160, 52649.536 20/05/05,21:05:55,14,11,1, 11.9,1,1, 2.816, 10516.969, 160.176, 52649.520 20/05/05,21:05:55,15,11,1, 11.9,1,1, 2.816, 10516.980, 160.145, 52649.474 20/05/05,21:05:55,16,11,1, 11.9,1,1, 2.816, 10516.997, 160.141, 52649.517 20/05/05,21:05:55,17,11,1, 11.9,1,1, 2.816, 10517.002, 160.172, 52649.495 20/05/05,21:05:55,18,11,1, 11.9,1,1, 2.816, 10516.987, 160.141, 52649.466 20/05/05,21:05:55,19,11,1, 11.9,1,1, 2.816, 10517.026, 160.144, 52649.508 20/05/05,21:05:56,00,11,1, 11.9,1,1, 2.816, 10517.080, 160.135, 52649.350 20/05/05,21:05:56,01,11,1, 11.9,1,1, 2.816, 10517.016, 160.144, 52649.475 20/05/05,21:05:56,02,11,1, 11.9,1,1, 2.816, 10517.026, 160.140, 52649.461 20/05/05,21:05:56,03,11,1, 11.9,1,1, 2.816, 10517.007, 160.157, 52649.473 20/05/05,21:05:56,04,11,1, 11.9,1,1, 2.816, 10517.005, 160.144, 52649.448 20/05/05,21:05:56,05,11,1, 11.9,1,1, 2.816, 10516.987, 160.081, 52649.412 20/05/05,21:05:56,06,11,1, 11.9,1,1, 2.816, 10517.021, 160.131, 52649.463 20/05/05,21:05:56,07,11,1, 11.9,1,1, 2.816, 10517.023, 160.120, 52649.460 20/05/05,21:05:56,08,11,1, 11.9,1,1, 2.816, 10517.010, 160.114, 52649.435 20/05/05,21:05:56,09,11,1, 11.9,1,1, 2.816, 10517.017, 160.143, 52649.467 20/05/05,21:05:56,10,11,1, 11.9,1,1, 2.816, 10517.032, 160.152, 52649.459 20/05/05,21:05:56,11,11,1, 11.9,1,1, 2.816, 10517.014, 160.087, 52649.397 20/05/05,21:05:56,12,11,1, 11.9,1,1, 2.816, 10517.013, 160.146, 52649.432 20/05/05,21:05:56,13,11,1, 11.9,1,1, 2.816, 10517.042, 160.137, 52649.431 20/05/05,21:05:56,14,11,1, 11.9,1,1, 2.816, 10517.033, 160.110, 52649.405 20/05/05,21:05:56,15,11,1, 11.9,1,1, 2.816, 10517.028, 160.130, 52649.432 20/05/05,21:05:56,16,11,1, 11.9,1,1, 2.816, 10517.037, 160.129, 52649.405 20/05/05,21:05:56,17,11,1, 11.9,1,1, 2.816, 10517.065, 160.086, 52649.393 20/05/05,21:05:56,18,11,1, 11.9,1,1, 2.816, 10517.053, 160.096, 52649.436 20/05/05,21:05:56,19,11,1, 11.9,1,1, 2.816, 10517.088, 160.135, 52649.350 20/05/05,21:05:57,00,11,1, 11.9,1,1, 2.820, 10517.105, 160.082, 52649.318 20/05/05,21:05:57,01,11,1, 11.9,1,1, 2.820, 10517.049, 160.095, 52649.452 20/05/05,21:05:57,02,11,1, 11.9,1,1, 2.820, 10517.067, 160.089, 52649.426 20/05/05,21:05:57,03,11,1, 11.9,1,1, 2.820, 10517.065, 160.090, 52649.416 20/05/05,21:05:57,04,11,1, 11.9,1,1, 2.820, 10517.072, 160.067, 52649.368 20/05/05,21:05:57,05,11,1, 11.9,1,1, 2.820, 10517.078, 160.115, 52649.446 20/05/05,21:05:57,06,11,1, 11.9,1,1, 2.820, 10517.055, 160.091, 52649.404 20/05/05,21:05:57,07,11,1, 11.9,1,1, 2.820, 10517.084, 160.079, 52649.380 20/05/05,21:05:57,08,11,1, 11.9,1,1, 2.820, 10517.105, 160.111, 52649.447 20/05/05,21:05:57,09,11,1, 11.9,1,1, 2.820, 10517.084, 160.107, 52649.369 20/05/05,21:05:57,10,11,1, 11.9,1,1, 2.820, 10517.103, 160.055, 52649.369 20/05/05,21:05:57,11,11,1, 11.9,1,1, 2.820, 10517.100, 160.107, 52649.425 20/05/05,21:05:57,12,11,1, 11.9,1,1, 2.820, 10517.088, 160.098, 52649.338 20/05/05,21:05:57,13,11,1, 11.9,1,1, 2.820, 10517.081, 160.074, 52649.381 20/05/05,21:05:57,14,11,1, 11.9,1,1, 2.820, 10517.092, 160.099, 52649.375 20/05/05,21:05:57,15,11,1, 11.9,1,1, 2.820, 10517.088, 160.077, 52649.328 20/05/05,21:05:57,16,11,1, 11.9,1,1, 2.820, 10517.100, 160.090, 52649.366 20/05/05,21:05:57,17,11,1, 11.9,1,1, 2.820, 10517.099, 160.083, 52649.347 20/05/05,21:05:57,18,11,1, 11.9,1,1, 2.820, 10517.104, 160.112, 52649.355 20/05/05,21:05:57,19,11,1, 11.9,1,1, 2.820, 10517.105, 160.082, 52649.318 20/05/05,21:05:58,00,11,1, 11.8,1,1, 2.820, 10517.088, 160.089, 52649.282 20/05/05,21:05:58,01,11,1, 11.8,1,1, 2.820, 10517.088, 160.072, 52649.330 20/05/05,21:05:58,02,11,1, 11.8,1,1, 2.820, 10517.103, 160.083, 52649.329 20/05/05,21:05:58,03,11,1, 11.8,1,1, 2.820, 10517.094, 160.075, 52649.339 20/05/05,21:05:58,04,11,1, 11.8,1,1, 2.820, 10517.092, 160.112, 52649.356 20/05/05,21:05:58,05,11,1, 11.8,1,1, 2.820, 10517.074, 160.087, 52649.336 20/05/05,21:05:58,06,11,1, 11.8,1,1, 2.820, 10517.094, 160.082, 52649.318 20/05/05,21:05:58,07,11,1, 11.8,1,1, 2.820, 10517.096, 160.100, 52649.364 20/05/05,21:05:58,08,11,1, 11.8,1,1, 2.820, 10517.099, 160.064, 52649.306 20/05/05,21:05:58,09,11,1, 11.8,1,1, 2.820, 10517.115, 160.106, 52649.388 20/05/05,21:05:58,10,11,1, 11.8,1,1, 2.820, 10517.108, 160.088, 52649.366 20/05/05,21:05:58,11,11,1, 11.8,1,1, 2.820, 10517.093, 160.064, 52649.295 20/05/05,21:05:58,12,11,1, 11.8,1,1, 2.820, 10517.098, 160.068, 52649.273 20/05/05,21:05:58,13,11,1, 11.8,1,1, 2.820, 10517.101, 160.115, 52649.158 20/05/05,21:05:58,14,11,1, 11.8,1,1, 2.820, 10517.067, 160.065, 52649.390 20/05/05,21:05:58,15,11,1, 11.8,1,1, 2.820, 10517.150, 160.101, 52649.325 20/05/05,21:05:58,16,11,1, 11.8,1,1, 2.820, 10517.126, 160.096, 52649.309 20/05/05,21:05:58,17,11,1, 11.8,1,1, 2.820, 10517.079, 160.102, 52649.289 20/05/05,21:05:58,18,11,1, 11.8,1,1, 2.820, 10517.090, 160.087, 52649.281 20/05/05,21:05:58,19,11,1, 11.8,1,1, 2.820, 10517.095, 160.089, 52649.282 20/05/05,21:05:59,00,11,1, 11.8,1,1, 2.823, 10517.013, 160.104, 52649.185 20/05/05,21:05:59,01,11,1, 11.8,1,1, 2.823, 10517.083, 160.087, 52649.308 20/05/05,21:05:59,02,11,1, 11.8,1,1, 2.823, 10517.097, 160.098, 52649.283 20/05/05,21:05:59,03,11,1, 11.8,1,1, 2.823, 10517.085, 160.073, 52649.278 20/05/05,21:05:59,04,11,1, 11.8,1,1, 2.823, 10517.051, 160.067, 52649.246 20/05/05,21:05:59,05,11,1, 11.8,1,1, 2.823, 10517.088, 160.093, 52649.322 20/05/05,21:05:59,06,11,1, 11.8,1,1, 2.823, 10517.037, 160.084, 52649.277 20/05/05,21:05:59,07,11,1, 11.8,1,1, 2.823, 10517.052, 160.053, 52649.228 20/05/05,21:05:59,08,11,1, 11.8,1,1, 2.823, 10517.079, 160.096, 52649.278 20/05/05,21:05:59,09,11,1, 11.8,1,1, 2.823, 10517.047, 160.084, 52649.241 20/05/05,21:05:59,10,11,1, 11.8,1,1, 2.823, 10517.062, 160.098, 52649.240 20/05/05,21:05:59,11,11,1, 11.8,1,1, 2.823, 10517.060, 160.099, 52649.234 20/05/05,21:05:59,12,11,1, 11.8,1,1, 2.823, 10517.034, 160.074, 52649.228 20/05/05,21:05:59,13,11,1, 11.8,1,1, 2.823, 10516.996, 160.081, 52649.198 20/05/05,21:05:59,14,11,1, 11.8,1,1, 2.823, 10517.030, 160.107, 52649.253 20/05/05,21:05:59,15,11,1, 11.8,1,1, 2.823, 10517.029, 160.094, 52649.231 20/05/05,21:05:59,16,11,1, 11.8,1,1, 2.823, 10517.024, 160.096, 52649.210 20/05/05,21:05:59,17,11,1, 11.8,1,1, 2.823, 10517.030, 160.096, 52649.264 20/05/05,21:05:59,18,11,1, 11.8,1,1, 2.823, 10517.016, 160.091, 52649.226 20/05/05,21:05:59,19,11,1, 11.8,1,1, 2.823, 10517.018, 160.104, 52649.185 20/05/05,21:06:00,00,11,1, 11.9,1,1, 2.818, 10516.846, 160.173, 52649.206 20/05/05,21:06:00,01,11,1, 11.9,1,1, 2.818, 10517.007, 160.128, 52649.225 20/05/05,21:06:00,02,11,1, 11.9,1,1, 2.818, 10516.968, 160.059, 52649.187 20/05/05,21:06:00,03,11,1, 11.9,1,1, 2.818, 10516.965, 160.121, 52649.218 20/05/05,21:06:00,04,11,1, 11.9,1,1, 2.818, 10516.987, 160.123, 52649.203 20/05/05,21:06:00,05,11,1, 11.9,1,1, 2.818, 10516.952, 160.084, 52649.204 20/05/05,21:06:00,06,11,1, 11.9,1,1, 2.818, 10516.955, 160.116, 52649.214 20/05/05,21:06:00,07,11,1, 11.9,1,1, 2.818, 10516.949, 160.130, 52649.205 20/05/05,21:06:00,08,11,1, 11.9,1,1, 2.818, 10516.911, 160.096, 52649.189 20/05/05,21:06:00,09,11,1, 11.9,1,1, 2.818, 10516.950, 160.113, 52649.203 20/05/05,21:06:00,10,11,1, 11.9,1,1, 2.818, 10516.903, 160.130, 52649.164 20/05/05,21:06:00,11,11,1, 11.9,1,1, 2.818, 10516.905, 160.102, 52649.204 20/05/05,21:06:00,12,11,1, 11.9,1,1, 2.818, 10516.918, 160.154, 52649.217 20/05/05,21:06:00,13,11,1, 11.9,1,1, 2.818, 10516.897, 160.136, 52649.192 20/05/05,21:06:00,14,11,1, 11.9,1,1, 2.818, 10516.872, 160.139, 52649.183 20/05/05,21:06:00,15,11,1, 11.9,1,1, 2.818, 10516.877, 160.139, 52649.168 20/05/05,21:06:00,16,11,1, 11.9,1,1, 2.818, 10516.861, 160.172, 52649.212 20/05/05,21:06:00,17,11,1, 11.9,1,1, 2.818, 10516.855, 160.140, 52649.142 20/05/05,21:06:00,18,11,1, 11.9,1,1, 2.818, 10516.855, 160.174, 52649.221 20/05/05,21:06:00,19,11,1, 11.9,1,1, 2.818, 10516.853, 160.173, 52649.206 20/05/05,21:06:01,00,10,1, 11.9,1,1, 2.814, 10516.679, 160.200, 52649.097 20/05/05,21:06:01,01,10,1, 11.9,1,1, 2.814, 10516.836, 160.153, 52649.140 20/05/05,21:06:01,02,10,1, 11.9,1,1, 2.814, 10516.834, 160.213, 52649.200 20/05/05,21:06:01,03,10,1, 11.9,1,1, 2.814, 10516.805, 160.162, 52649.157 20/05/05,21:06:01,04,10,1, 11.9,1,1, 2.814, 10516.807, 160.187, 52649.172 20/05/05,21:06:01,05,10,1, 11.9,1,1, 2.814, 10516.814, 160.218, 52649.196 20/05/05,21:06:01,06,10,1, 11.9,1,1, 2.814, 10516.801, 160.177, 52649.020 20/05/05,21:06:01,07,10,1, 11.9,1,1, 2.814, 10516.795, 160.184, 52649.102 20/05/05,21:06:01,08,10,1, 11.9,1,1, 2.814, 10516.763, 160.216, 52649.328 20/05/05,21:06:01,09,10,1, 11.9,1,1, 2.814, 10516.750, 160.199, 52649.083 20/05/05,21:06:01,10,10,1, 11.9,1,1, 2.814, 10516.745, 160.169, 52649.113 20/05/05,21:06:01,11,10,1, 11.9,1,1, 2.814, 10516.770, 160.240, 52649.108 20/05/05,21:06:01,12,10,1, 11.9,1,1, 2.814, 10516.729, 160.207, 52649.129 20/05/05,21:06:01,13,10,1, 11.9,1,1, 2.814, 10516.730, 160.199, 52649.110 20/05/05,21:06:01,14,10,1, 11.9,1,1, 2.814, 10516.719, 160.242, 52649.135 20/05/05,21:06:01,15,10,1, 11.9,1,1, 2.814, 10516.691, 160.224, 52649.164 20/05/05,21:06:01,16,10,1, 11.9,1,1, 2.814, 10516.695, 160.195, 52649.154 20/05/05,21:06:01,17,10,1, 11.9,1,1, 2.814, 10516.674, 160.208, 52649.199 20/05/05,21:06:01,18,10,1, 11.9,1,1, 2.814, 10516.641, 160.194, 52649.097 20/05/05,21:06:01,19,10,1, 11.9,1,1, 2.814, 10516.682, 160.200, 52649.097 20/05/05,21:06:02,00,11,1, 11.9,1,1, 2.812, 10516.437, 160.304, 52649.084 20/05/05,21:06:02,01,11,1, 11.9,1,1, 2.812, 10516.652, 160.230, 52649.145 20/05/05,21:06:02,02,11,1, 11.9,1,1, 2.812, 10516.626, 160.195, 52649.123 20/05/05,21:06:02,03,11,1, 11.9,1,1, 2.812, 10516.622, 160.256, 52649.172 20/05/05,21:06:02,04,11,1, 11.9,1,1, 2.812, 10516.580, 160.267, 52649.132 20/05/05,21:06:02,05,11,1, 11.9,1,1, 2.812, 10516.582, 160.223, 52649.098 20/05/05,21:06:02,06,11,1, 11.9,1,1, 2.812, 10516.586, 160.242, 52649.130 20/05/05,21:06:02,07,11,1, 11.9,1,1, 2.812, 10516.566, 160.243, 52649.100 20/05/05,21:06:02,08,11,1, 11.9,1,1, 2.812, 10516.557, 160.237, 52649.056 20/05/05,21:06:02,09,11,1, 11.9,1,1, 2.812, 10516.548, 160.231, 52649.055 20/05/05,21:06:02,10,11,1, 11.9,1,1, 2.812, 10516.560, 160.281, 52649.088 20/05/05,21:06:02,11,11,1, 11.9,1,1, 2.812, 10516.508, 160.240, 52649.027 20/05/05,21:06:02,12,11,1, 11.9,1,1, 2.812, 10516.531, 160.276, 52649.093 20/05/05,21:06:02,13,11,1, 11.9,1,1, 2.812, 10516.519, 160.248, 52649.101 20/05/05,21:06:02,14,11,1, 11.9,1,1, 2.812, 10516.479, 160.269, 52649.080 20/05/05,21:06:02,15,11,1, 11.9,1,1, 2.812, 10516.504, 160.268, 52649.073 20/05/05,21:06:02,16,11,1, 11.9,1,1, 2.812, 10516.497, 160.320, 52649.120 20/05/05,21:06:02,17,11,1, 11.9,1,1, 2.812, 10516.453, 160.264, 52649.075 20/05/05,21:06:02,18,11,1, 11.9,1,1, 2.812, 10516.439, 160.281, 52649.055 20/05/05,21:06:02,19,11,1, 11.9,1,1, 2.812, 10516.443, 160.304, 52649.084 20/05/05,21:06:03,00,10,1, 11.9,1,1, 2.815, 10516.212, 160.294, 52649.048 20/05/05,21:06:03,01,10,1, 11.9,1,1, 2.815, 10516.409, 160.289, 52649.044 20/05/05,21:06:03,02,10,1, 11.9,1,1, 2.815, 10516.421, 160.302, 52649.126 20/05/05,21:06:03,03,10,1, 11.9,1,1, 2.815, 10516.362, 160.302, 52649.087 20/05/05,21:06:03,04,10,1, 11.9,1,1, 2.815, 10516.394, 160.270, 52649.048 20/05/05,21:06:03,05,10,1, 11.9,1,1, 2.815, 10516.376, 160.325, 52649.090 20/05/05,21:06:03,06,10,1, 11.9,1,1, 2.815, 10516.354, 160.293, 52649.098 20/05/05,21:06:03,07,10,1, 11.9,1,1, 2.815, 10516.358, 160.299, 52649.068 20/05/05,21:06:03,08,10,1, 11.9,1,1, 2.815, 10516.338, 160.309, 52649.129 20/05/05,21:06:03,09,10,1, 11.9,1,1, 2.815, 10516.327, 160.327, 52649.114 20/05/05,21:06:03,10,10,1, 11.9,1,1, 2.815, 10516.328, 160.315, 52649.053 20/05/05,21:06:03,11,10,1, 11.9,1,1, 2.815, 10516.326, 160.330, 52649.084 20/05/05,21:06:03,12,10,1, 11.9,1,1, 2.815, 10516.299, 160.350, 52649.062 20/05/05,21:06:03,13,10,1, 11.9,1,1, 2.815, 10516.296, 160.330, 52649.073 20/05/05,21:06:03,14,10,1, 11.9,1,1, 2.815, 10516.305, 160.344, 52649.117 20/05/05,21:06:03,15,10,1, 11.9,1,1, 2.815, 10516.260, 160.353, 52649.070 20/05/05,21:06:03,16,10,1, 11.9,1,1, 2.815, 10516.256, 160.302, 52649.022 20/05/05,21:06:03,17,10,1, 11.9,1,1, 2.815, 10516.253, 160.332, 52649.079 20/05/05,21:06:03,18,10,1, 11.9,1,1, 2.815, 10516.249, 160.340, 52649.062 20/05/05,21:06:03,19,10,1, 11.9,1,1, 2.815, 10516.217, 160.294, 52649.048 20/05/05,21:06:04,00,10,1, 11.9,1,1, 2.817, 10516.028, 160.412, 52649.008 20/05/05,21:06:04,01,10,1, 11.9,1,1, 2.817, 10516.217, 160.366, 52649.075 20/05/05,21:06:04,02,10,1, 11.9,1,1, 2.817, 10516.219, 160.347, 52649.061 20/05/05,21:06:04,03,10,1, 11.9,1,1, 2.817, 10516.200, 160.331, 52649.036 20/05/05,21:06:04,04,10,1, 11.9,1,1, 2.817, 10516.171, 160.388, 52649.110 20/05/05,21:06:04,05,10,1, 11.9,1,1, 2.817, 10516.156, 160.326, 52649.096 20/05/05,21:06:04,06,10,1, 11.9,1,1, 2.817, 10516.189, 160.354, 52649.173 20/05/05,21:06:04,07,10,1, 11.9,1,1, 2.817, 10516.140, 160.358, 52649.055 20/05/05,21:06:04,08,10,1, 11.9,1,1, 2.817, 10516.140, 160.376, 52649.173 20/05/05,21:06:04,09,10,1, 11.9,1,1, 2.817, 10516.085, 160.361, 52649.055 20/05/05,21:06:04,10,10,1, 11.9,1,1, 2.817, 10516.109, 160.385, 52649.088 20/05/05,21:06:04,11,10,1, 11.9,1,1, 2.817, 10516.062, 160.331, 52649.040 20/05/05,21:06:04,12,10,1, 11.9,1,1, 2.817, 10516.101, 160.371, 52649.007 20/05/05,21:06:04,13,10,1, 11.9,1,1, 2.817, 10516.070, 160.390, 52649.065 20/05/05,21:06:04,14,10,1, 11.9,1,1, 2.817, 10516.055, 160.399, 52649.065 20/05/05,21:06:04,15,10,1, 11.9,1,1, 2.817, 10516.029, 160.365, 52649.034 20/05/05,21:06:04,16,10,1, 11.9,1,1, 2.817, 10516.032, 160.378, 52649.030 20/05/05,21:06:04,17,10,1, 11.9,1,1, 2.817, 10516.040, 160.401, 52649.032 20/05/05,21:06:04,18,10,1, 11.9,1,1, 2.817, 10516.043, 160.360, 52648.998 20/05/05,21:06:04,19,10,1, 11.9,1,1, 2.817, 10516.031, 160.412, 52649.008 20/05/05,21:06:05,00,10,1, 11.9,1,1, 2.816, 10515.795, 160.429, 52648.942 20/05/05,21:06:05,01,10,1, 11.9,1,1, 2.816, 10515.992, 160.389, 52649.022 20/05/05,21:06:05,02,10,1, 11.9,1,1, 2.816, 10515.987, 160.387, 52649.047 20/05/05,21:06:05,03,10,1, 11.9,1,1, 2.816, 10515.975, 160.399, 52648.998 20/05/05,21:06:05,04,10,1, 11.9,1,1, 2.816, 10515.967, 160.378, 52648.976 20/05/05,21:06:05,05,10,1, 11.9,1,1, 2.816, 10515.968, 160.426, 52649.026 20/05/05,21:06:05,06,10,1, 11.9,1,1, 2.816, 10515.965, 160.393, 52648.994 20/05/05,21:06:05,07,10,1, 11.9,1,1, 2.816, 10515.926, 160.383, 52648.982 20/05/05,21:06:05,08,10,1, 11.9,1,1, 2.816, 10515.903, 160.408, 52649.029 20/05/05,21:06:05,09,10,1, 11.9,1,1, 2.816, 10515.913, 160.421, 52649.015 20/05/05,21:06:05,10,10,1, 11.9,1,1, 2.816, 10515.900, 160.382, 52648.975 20/05/05,21:06:05,11,10,1, 11.9,1,1, 2.816, 10515.898, 160.410, 52648.984 20/05/05,21:06:05,12,10,1, 11.9,1,1, 2.816, 10515.872, 160.430, 52648.993 20/05/05,21:06:05,13,10,1, 11.9,1,1, 2.816, 10515.857, 160.396, 52648.976 20/05/05,21:06:05,14,10,1, 11.9,1,1, 2.816, 10515.860, 160.413, 52648.982 20/05/05,21:06:05,15,10,1, 11.9,1,1, 2.816, 10515.857, 160.414, 52648.995 20/05/05,21:06:05,16,10,1, 11.9,1,1, 2.816, 10515.835, 160.422, 52648.941 20/05/05,21:06:05,17,10,1, 11.9,1,1, 2.816, 10515.832, 160.411, 52648.958 20/05/05,21:06:05,18,10,1, 11.9,1,1, 2.816, 10515.845, 160.453, 52648.981 20/05/05,21:06:05,19,10,1, 11.9,1,1, 2.816, 10515.802, 160.429, 52648.942 20/05/05,21:06:06,00,10,1, 11.9,1,1, 2.818, 10515.586, 160.484, 52648.977 20/05/05,21:06:06,01,10,1, 11.9,1,1, 2.818, 10515.781, 160.433, 52648.947 20/05/05,21:06:06,02,10,1, 11.9,1,1, 2.818, 10515.752, 160.444, 52648.966 20/05/05,21:06:06,03,10,1, 11.9,1,1, 2.818, 10515.754, 160.413, 52648.946 20/05/05,21:06:06,04,10,1, 11.9,1,1, 2.818, 10515.759, 160.469, 52648.960 20/05/05,21:06:06,05,10,1, 11.9,1,1, 2.818, 10515.726, 160.457, 52648.971 20/05/05,21:06:06,06,10,1, 11.9,1,1, 2.818, 10515.718, 160.454, 52648.916 20/05/05,21:06:06,07,10,1, 11.9,1,1, 2.818, 10515.749, 160.472, 52648.705 20/05/05,21:06:06,08,10,1, 11.9,1,1, 2.818, 10515.684, 160.456, 52648.927 20/05/05,21:06:06,09,10,1, 11.9,1,1, 2.818, 10515.679, 160.463, 52648.992 20/05/05,21:06:06,10,10,1, 11.9,1,1, 2.818, 10515.673, 160.476, 52649.013 20/05/05,21:06:06,11,10,1, 11.9,1,1, 2.818, 10515.672, 160.490, 52648.972 20/05/05,21:06:06,12,10,1, 11.9,1,1, 2.818, 10515.673, 160.473, 52648.942 20/05/05,21:06:06,13,10,1, 11.9,1,1, 2.818, 10515.677, 160.497, 52648.994 20/05/05,21:06:06,14,10,1, 11.9,1,1, 2.818, 10515.626, 160.456, 52648.957 20/05/05,21:06:06,15,10,1, 11.9,1,1, 2.818, 10515.648, 160.462, 52648.989 20/05/05,21:06:06,16,10,1, 11.9,1,1, 2.818, 10515.609, 160.438, 52648.983 20/05/05,21:06:06,17,10,1, 11.9,1,1, 2.818, 10515.631, 160.484, 52649.006 20/05/05,21:06:06,18,10,1, 11.9,1,1, 2.818, 10515.593, 160.438, 52648.960 20/05/05,21:06:06,19,10,1, 11.9,1,1, 2.818, 10515.591, 160.484, 52648.977 20/05/05,21:06:07,00,10,1, 11.9,1,1, 2.816, 10515.386, 160.562, 52648.965 20/05/05,21:06:07,01,10,1, 11.9,1,1, 2.816, 10515.548, 160.472, 52648.937 20/05/05,21:06:07,02,10,1, 11.9,1,1, 2.816, 10515.577, 160.496, 52649.049 20/05/05,21:06:07,03,10,1, 11.9,1,1, 2.816, 10515.499, 160.511, 52648.958 20/05/05,21:06:07,04,10,1, 11.9,1,1, 2.816, 10515.541, 160.485, 52649.064 20/05/05,21:06:07,05,10,1, 11.9,1,1, 2.816, 10515.493, 160.494, 52649.007 20/05/05,21:06:07,06,10,1, 11.9,1,1, 2.816, 10515.500, 160.495, 52648.971 20/05/05,21:06:07,07,10,1, 11.9,1,1, 2.816, 10515.485, 160.446, 52648.922 20/05/05,21:06:07,08,10,1, 11.9,1,1, 2.816, 10515.486, 160.500, 52648.933 20/05/05,21:06:07,09,10,1, 11.9,1,1, 2.816, 10515.455, 160.514, 52648.929 20/05/05,21:06:07,10,10,1, 11.9,1,1, 2.816, 10515.478, 160.477, 52648.948 20/05/05,21:06:07,11,10,1, 11.9,1,1, 2.816, 10515.491, 160.489, 52648.933 20/05/05,21:06:07,12,10,1, 11.9,1,1, 2.816, 10515.447, 160.557, 52648.964 20/05/05,21:06:07,13,10,1, 11.9,1,1, 2.816, 10515.414, 160.508, 52648.930 20/05/05,21:06:07,14,10,1, 11.9,1,1, 2.816, 10515.447, 160.526, 52648.937 20/05/05,21:06:07,15,10,1, 11.9,1,1, 2.816, 10515.421, 160.543, 52648.957 20/05/05,21:06:07,16,10,1, 11.9,1,1, 2.816, 10515.404, 160.540, 52648.923 20/05/05,21:06:07,17,10,1, 11.9,1,1, 2.816, 10515.394, 160.502, 52648.899 20/05/05,21:06:07,18,10,1, 11.9,1,1, 2.816, 10515.402, 160.541, 52648.979 20/05/05,21:06:07,19,10,1, 11.9,1,1, 2.816, 10515.389, 160.562, 52648.965 20/05/05,21:06:08,00,10,1, 11.9,1,1, 2.816, 10515.211, 160.557, 52648.942 20/05/05,21:06:08,01,10,1, 11.9,1,1, 2.816, 10515.383, 160.526, 52648.933 20/05/05,21:06:08,02,10,1, 11.9,1,1, 2.816, 10515.391, 160.525, 52648.932 20/05/05,21:06:08,03,10,1, 11.9,1,1, 2.816, 10515.370, 160.510, 52648.931 20/05/05,21:06:08,04,10,1, 11.9,1,1, 2.816, 10515.348, 160.537, 52648.954 20/05/05,21:06:08,05,10,1, 11.9,1,1, 2.816, 10515.351, 160.569, 52648.955 20/05/05,21:06:08,06,10,1, 11.9,1,1, 2.816, 10515.316, 160.512, 52648.911 20/05/05,21:06:08,07,10,1, 11.9,1,1, 2.816, 10515.343, 160.558, 52648.914 20/05/05,21:06:08,08,10,1, 11.9,1,1, 2.816, 10515.329, 160.550, 52648.926 20/05/05,21:06:08,09,10,1, 11.9,1,1, 2.816, 10515.323, 160.544, 52648.968 20/05/05,21:06:08,10,10,1, 11.9,1,1, 2.816, 10515.280, 160.524, 52648.917 20/05/05,21:06:08,11,10,1, 11.9,1,1, 2.816, 10515.287, 160.555, 52648.947 20/05/05,21:06:08,12,10,1, 11.9,1,1, 2.816, 10515.244, 160.523, 52648.924 20/05/05,21:06:08,13,10,1, 11.9,1,1, 2.816, 10515.287, 160.552, 52648.943 20/05/05,21:06:08,14,10,1, 11.9,1,1, 2.816, 10515.261, 160.569, 52648.946 20/05/05,21:06:08,15,10,1, 11.9,1,1, 2.816, 10515.236, 160.536, 52648.945 20/05/05,21:06:08,16,10,1, 11.9,1,1, 2.816, 10515.285, 160.568, 52648.945 20/05/05,21:06:08,17,10,1, 11.9,1,1, 2.816, 10515.230, 160.574, 52648.960 20/05/05,21:06:08,18,10,1, 11.9,1,1, 2.816, 10515.213, 160.557, 52648.916 20/05/05,21:06:08,19,10,1, 11.9,1,1, 2.816, 10515.216, 160.557, 52648.942 20/05/05,21:06:09,00,10,1, 11.8,1,1, 2.818, 10515.069, 160.640, 52648.903 20/05/05,21:06:09,01,10,1, 11.8,1,1, 2.818, 10515.188, 160.546, 52648.921 20/05/05,21:06:09,02,10,1, 11.8,1,1, 2.818, 10515.197, 160.564, 52648.926 20/05/05,21:06:09,03,10,1, 11.8,1,1, 2.818, 10515.199, 160.575, 52648.907 20/05/05,21:06:09,04,10,1, 11.8,1,1, 2.818, 10515.150, 160.579, 52648.907 20/05/05,21:06:09,05,10,1, 11.8,1,1, 2.818, 10515.147, 160.520, 52648.861 20/05/05,21:06:09,06,10,1, 11.8,1,1, 2.818, 10515.151, 160.629, 52648.903 20/05/05,21:06:09,07,10,1, 11.8,1,1, 2.818, 10515.142, 160.588, 52648.898 20/05/05,21:06:09,08,10,1, 11.8,1,1, 2.818, 10515.124, 160.558, 52648.858 20/05/05,21:06:09,09,10,1, 11.8,1,1, 2.818, 10515.117, 160.599, 52648.917 20/05/05,21:06:09,10,10,1, 11.8,1,1, 2.818, 10515.128, 160.598, 52648.869 20/05/05,21:06:09,11,10,1, 11.8,1,1, 2.818, 10515.092, 160.557, 52648.863 20/05/05,21:06:09,12,10,1, 11.8,1,1, 2.818, 10515.105, 160.622, 52648.890 20/05/05,21:06:09,13,10,1, 11.8,1,1, 2.818, 10515.074, 160.604, 52648.947 20/05/05,21:06:09,14,10,1, 11.8,1,1, 2.818, 10515.056, 160.564, 52648.875 20/05/05,21:06:09,15,10,1, 11.8,1,1, 2.818, 10515.081, 160.603, 52648.923 20/05/05,21:06:09,16,10,1, 11.8,1,1, 2.818, 10515.062, 160.587, 52648.868 20/05/05,21:06:09,17,10,1, 11.8,1,1, 2.818, 10515.038, 160.577, 52648.873 20/05/05,21:06:09,18,10,1, 11.8,1,1, 2.818, 10515.056, 160.598, 52648.908 20/05/05,21:06:09,19,10,1, 11.8,1,1, 2.818, 10515.069, 160.640, 52648.903 20/05/05,21:06:10,00,10,1, 11.9,1,1, 2.816, 10514.835, 160.630, 52648.866 20/05/05,21:06:10,01,10,1, 11.9,1,1, 2.816, 10515.047, 160.632, 52648.928 20/05/05,21:06:10,02,10,1, 11.9,1,1, 2.816, 10515.015, 160.645, 52648.965 20/05/05,21:06:10,03,10,1, 11.9,1,1, 2.816, 10515.014, 160.610, 52648.880 20/05/05,21:06:10,04,10,1, 11.9,1,1, 2.816, 10514.997, 160.646, 52648.925 20/05/05,21:06:10,05,10,1, 11.9,1,1, 2.816, 10514.995, 160.654, 52648.946 20/05/05,21:06:10,06,10,1, 11.9,1,1, 2.816, 10514.977, 160.616, 52648.859 20/05/05,21:06:10,07,10,1, 11.9,1,1, 2.816, 10514.959, 160.614, 52648.908 20/05/05,21:06:10,08,10,1, 11.9,1,1, 2.816, 10514.940, 160.656, 52648.840 20/05/05,21:06:10,09,10,1, 11.9,1,1, 2.816, 10514.934, 160.622, 52648.854 20/05/05,21:06:10,10,10,1, 11.9,1,1, 2.816, 10514.940, 160.643, 52648.894 20/05/05,21:06:10,11,10,1, 11.9,1,1, 2.816, 10514.955, 160.660, 52648.842 20/05/05,21:06:10,12,10,1, 11.9,1,1, 2.816, 10514.919, 160.641, 52648.842 20/05/05,21:06:10,13,10,1, 11.9,1,1, 2.816, 10514.890, 160.630, 52648.884 20/05/05,21:06:10,14,10,1, 11.9,1,1, 2.816, 10514.924, 160.676, 52648.881 20/05/05,21:06:10,15,10,1, 11.9,1,1, 2.816, 10514.878, 160.634, 52648.831 20/05/05,21:06:10,16,10,1, 11.9,1,1, 2.816, 10514.895, 160.655, 52648.834 20/05/05,21:06:10,17,10,1, 11.9,1,1, 2.816, 10514.872, 160.661, 52648.887 20/05/05,21:06:10,18,10,1, 11.9,1,1, 2.816, 10514.867, 160.670, 52648.861 20/05/05,21:06:10,19,10,1, 11.9,1,1, 2.816, 10514.839, 160.630, 52648.866 20/05/05,21:06:11,00,10,1, 11.9,1,1, 2.820, 10514.735, 160.679, 52648.858 20/05/05,21:06:11,01,10,1, 11.9,1,1, 2.820, 10514.832, 160.636, 52648.871 20/05/05,21:06:11,02,10,1, 11.9,1,1, 2.820, 10514.831, 160.631, 52648.875 20/05/05,21:06:11,03,10,1, 11.9,1,1, 2.820, 10514.838, 160.663, 52648.890 20/05/05,21:06:11,04,10,1, 11.9,1,1, 2.820, 10514.830, 160.670, 52648.898 20/05/05,21:06:11,05,10,1, 11.9,1,1, 2.820, 10514.820, 160.657, 52648.862 20/05/05,21:06:11,06,10,1, 11.9,1,1, 2.820, 10514.831, 160.655, 52648.873 20/05/05,21:06:11,07,10,1, 11.9,1,1, 2.820, 10514.819, 160.654, 52648.894 20/05/05,21:06:11,08,10,1, 11.9,1,1, 2.820, 10514.780, 160.649, 52648.856 20/05/05,21:06:11,09,10,1, 11.9,1,1, 2.820, 10514.795, 160.681, 52648.913 20/05/05,21:06:11,10,10,1, 11.9,1,1, 2.820, 10514.782, 160.671, 52648.853 20/05/05,21:06:11,11,10,1, 11.9,1,1, 2.820, 10514.756, 160.659, 52648.865 20/05/05,21:06:11,12,10,1, 11.9,1,1, 2.820, 10514.785, 160.665, 52648.882 20/05/05,21:06:11,13,10,1, 11.9,1,1, 2.820, 10514.791, 160.704, 52648.913 20/05/05,21:06:11,14,10,1, 11.9,1,1, 2.820, 10514.745, 160.646, 52648.863 20/05/05,21:06:11,15,10,1, 11.9,1,1, 2.820, 10514.767, 160.694, 52648.841 20/05/05,21:06:11,16,10,1, 11.9,1,1, 2.820, 10514.764, 160.707, 52648.850 20/05/05,21:06:11,17,10,1, 11.9,1,1, 2.820, 10514.742, 160.669, 52648.822 20/05/05,21:06:11,18,10,1, 11.9,1,1, 2.820, 10514.724, 160.677, 52648.826 20/05/05,21:06:11,19,10,1, 11.9,1,1, 2.820, 10514.742, 160.679, 52648.858 20/05/05,21:06:12,00,10,1, 11.8,1,1, 2.820, 10514.635, 160.703, 52648.833 20/05/05,21:06:12,01,10,1, 11.8,1,1, 2.820, 10514.755, 160.661, 52648.832 20/05/05,21:06:12,02,10,1, 11.8,1,1, 2.820, 10514.730, 160.709, 52648.830 20/05/05,21:06:12,03,10,1, 11.8,1,1, 2.820, 10514.688, 160.658, 52648.803 20/05/05,21:06:12,04,10,1, 11.8,1,1, 2.820, 10514.697, 160.688, 52648.818 20/05/05,21:06:12,05,10,1, 11.8,1,1, 2.820, 10514.709, 160.682, 52648.814 20/05/05,21:06:12,06,10,1, 11.8,1,1, 2.820, 10514.687, 160.675, 52648.851 20/05/05,21:06:12,07,10,1, 11.8,1,1, 2.820, 10514.662, 160.688, 52648.831 20/05/05,21:06:12,08,10,1, 11.8,1,1, 2.820, 10514.693, 160.702, 52648.864 20/05/05,21:06:12,09,10,1, 11.8,1,1, 2.820, 10514.672, 160.659, 52648.824 20/05/05,21:06:12,10,10,1, 11.8,1,1, 2.820, 10514.676, 160.681, 52648.827 20/05/05,21:06:12,11,10,1, 11.8,1,1, 2.820, 10514.674, 160.722, 52648.814 20/05/05,21:06:12,12,10,1, 11.8,1,1, 2.820, 10514.685, 160.684, 52648.828 20/05/05,21:06:12,13,10,1, 11.8,1,1, 2.820, 10514.683, 160.669, 52648.778 20/05/05,21:06:12,14,10,1, 11.8,1,1, 2.820, 10514.708, 160.730, 52648.893 20/05/05,21:06:12,15,10,1, 11.8,1,1, 2.820, 10514.648, 160.669, 52648.795 20/05/05,21:06:12,16,10,1, 11.8,1,1, 2.820, 10514.683, 160.732, 52648.809 20/05/05,21:06:12,17,10,1, 11.8,1,1, 2.820, 10514.676, 160.717, 52648.870 20/05/05,21:06:12,18,10,1, 11.8,1,1, 2.820, 10514.665, 160.706, 52648.828 20/05/05,21:06:12,19,10,1, 11.8,1,1, 2.820, 10514.642, 160.703, 52648.833 20/05/05,21:06:13,00,10,1, 11.9,1,1, 2.813, 10514.618, 160.727, 52648.753 20/05/05,21:06:13,01,10,1, 11.9,1,1, 2.813, 10514.656, 160.714, 52648.825 20/05/05,21:06:13,02,10,1, 11.9,1,1, 2.813, 10514.651, 160.698, 52648.799 20/05/05,21:06:13,03,10,1, 11.9,1,1, 2.813, 10514.680, 160.712, 52648.843 20/05/05,21:06:13,04,10,1, 11.9,1,1, 2.813, 10514.656, 160.731, 52648.815 20/05/05,21:06:13,05,10,1, 11.9,1,1, 2.813, 10514.629, 160.714, 52648.788 20/05/05,21:06:13,06,10,1, 11.9,1,1, 2.813, 10514.657, 160.714, 52648.766 20/05/05,21:06:13,07,10,1, 11.9,1,1, 2.813, 10514.658, 160.728, 52648.825 20/05/05,21:06:13,08,10,1, 11.9,1,1, 2.813, 10514.614, 160.674, 52648.789 20/05/05,21:06:13,09,10,1, 11.9,1,1, 2.813, 10514.646, 160.742, 52648.805 20/05/05,21:06:13,10,10,1, 11.9,1,1, 2.813, 10514.635, 160.720, 52648.824 20/05/05,21:06:13,11,10,1, 11.9,1,1, 2.813, 10514.604, 160.710, 52648.737 20/05/05,21:06:13,12,10,1, 11.9,1,1, 2.813, 10514.647, 160.710, 52648.774 20/05/05,21:06:13,13,10,1, 11.9,1,1, 2.813, 10514.617, 160.753, 52648.829 20/05/05,21:06:13,14,10,1, 11.9,1,1, 2.813, 10514.636, 160.718, 52648.785 20/05/05,21:06:13,15,10,1, 11.9,1,1, 2.813, 10514.635, 160.748, 52648.761 20/05/05,21:06:13,16,10,1, 11.9,1,1, 2.813, 10514.640, 160.744, 52648.758 20/05/05,21:06:13,17,10,1, 11.9,1,1, 2.813, 10514.636, 160.714, 52648.753 20/05/05,21:06:13,18,10,1, 11.9,1,1, 2.813, 10514.618, 160.719, 52648.731 20/05/05,21:06:13,19,10,1, 11.9,1,1, 2.813, 10514.623, 160.727, 52648.753 20/05/05,21:06:14,00,10,1, 11.9,1,1, 2.817, 10514.585, 160.786, 52648.750 20/05/05,21:06:14,01,10,1, 11.9,1,1, 2.817, 10514.574, 160.701, 52648.752 20/05/05,21:06:14,02,10,1, 11.9,1,1, 2.817, 10514.605, 160.758, 52648.753 20/05/05,21:06:14,03,10,1, 11.9,1,1, 2.817, 10514.610, 160.738, 52648.890 20/05/05,21:06:14,04,10,1, 11.9,1,1, 2.817, 10514.602, 160.734, 52648.746 20/05/05,21:06:14,05,10,1, 11.9,1,1, 2.817, 10514.619, 160.751, 52648.777 20/05/05,21:06:14,06,10,1, 11.9,1,1, 2.817, 10514.607, 160.778, 52648.781 20/05/05,21:06:14,07,10,1, 11.9,1,1, 2.817, 10514.598, 160.701, 52648.703 20/05/05,21:06:14,08,10,1, 11.9,1,1, 2.817, 10514.602, 160.770, 52648.737 20/05/05,21:06:14,09,10,1, 11.9,1,1, 2.817, 10514.597, 160.754, 52648.722 20/05/05,21:06:14,10,10,1, 11.9,1,1, 2.817, 10514.582, 160.762, 52648.722 20/05/05,21:06:14,11,10,1, 11.9,1,1, 2.817, 10514.596, 160.753, 52648.780 20/05/05,21:06:14,12,10,1, 11.9,1,1, 2.817, 10514.590, 160.762, 52648.759 20/05/05,21:06:14,13,10,1, 11.9,1,1, 2.817, 10514.562, 160.743, 52648.702 20/05/05,21:06:14,14,10,1, 11.9,1,1, 2.817, 10514.597, 160.768, 52648.702 20/05/05,21:06:14,15,10,1, 11.9,1,1, 2.817, 10514.602, 160.772, 52648.736 20/05/05,21:06:14,16,10,1, 11.9,1,1, 2.817, 10514.565, 160.747, 52648.640 20/05/05,21:06:14,17,10,1, 11.9,1,1, 2.817, 10514.578, 160.808, 52648.822 20/05/05,21:06:14,18,10,1, 11.9,1,1, 2.817, 10514.594, 160.790, 52648.779 20/05/05,21:06:14,19,10,1, 11.9,1,1, 2.817, 10514.593, 160.786, 52648.750 20/05/05,21:06:15,00,10,1, 11.9,1,1, 2.816, 10514.501, 160.854, 52648.741 20/05/05,21:06:15,01,10,1, 11.9,1,1, 2.816, 10514.544, 160.828, 52648.767 20/05/05,21:06:15,02,10,1, 11.9,1,1, 2.816, 10514.593, 160.775, 52648.811 20/05/05,21:06:15,03,10,1, 11.9,1,1, 2.816, 10514.525, 160.808, 52648.750 20/05/05,21:06:15,04,10,1, 11.9,1,1, 2.816, 10514.564, 160.837, 52648.778 20/05/05,21:06:15,05,10,1, 11.9,1,1, 2.816, 10514.560, 160.820, 52648.742 20/05/05,21:06:15,06,10,1, 11.9,1,1, 2.816, 10514.534, 160.813, 52648.734 20/05/05,21:06:15,07,10,1, 11.9,1,1, 2.816, 10514.565, 160.863, 52648.756 20/05/05,21:06:15,08,10,1, 11.9,1,1, 2.816, 10514.534, 160.802, 52648.740 20/05/05,21:06:15,09,10,1, 11.9,1,1, 2.816, 10514.516, 160.834, 52648.699 20/05/05,21:06:15,10,10,1, 11.9,1,1, 2.816, 10514.549, 160.872, 52648.713 20/05/05,21:06:15,11,10,1, 11.9,1,1, 2.816, 10514.533, 160.831, 52648.730 20/05/05,21:06:15,12,10,1, 11.9,1,1, 2.816, 10514.499, 160.821, 52648.708 20/05/05,21:06:15,13,10,1, 11.9,1,1, 2.816, 10514.495, 160.840, 52648.777 20/05/05,21:06:15,14,10,1, 11.9,1,1, 2.816, 10514.508, 160.866, 52648.762 20/05/05,21:06:15,15,10,1, 11.9,1,1, 2.816, 10514.503, 160.817, 52648.699 20/05/05,21:06:15,16,10,1, 11.9,1,1, 2.816, 10514.520, 160.879, 52648.773 20/05/05,21:06:15,17,10,1, 11.9,1,1, 2.816, 10514.482, 160.836, 52648.728 20/05/05,21:06:15,18,10,1, 11.9,1,1, 2.816, 10514.481, 160.859, 52648.748 20/05/05,21:06:15,19,10,1, 11.9,1,1, 2.816, 10514.508, 160.854, 52648.741 20/05/05,21:06:16,00,10,1, 11.8,1,1, 2.815, 10514.443, 160.881, 52648.716 20/05/05,21:06:16,01,10,1, 11.8,1,1, 2.815, 10514.468, 160.847, 52648.769 20/05/05,21:06:16,02,10,1, 11.8,1,1, 2.815, 10514.498, 160.881, 52648.760 20/05/05,21:06:16,03,10,1, 11.8,1,1, 2.815, 10514.486, 160.869, 52648.747 20/05/05,21:06:16,04,10,1, 11.8,1,1, 2.815, 10514.462, 160.850, 52648.722 20/05/05,21:06:16,05,10,1, 11.8,1,1, 2.815, 10514.490, 160.898, 52648.780 20/05/05,21:06:16,06,10,1, 11.8,1,1, 2.815, 10514.470, 160.853, 52648.704 20/05/05,21:06:16,07,10,1, 11.8,1,1, 2.815, 10514.468, 160.863, 52648.740 20/05/05,21:06:16,08,10,1, 11.8,1,1, 2.815, 10514.481, 160.880, 52648.729 20/05/05,21:06:16,09,10,1, 11.8,1,1, 2.815, 10514.468, 160.910, 52648.782 20/05/05,21:06:16,10,10,1, 11.8,1,1, 2.815, 10514.446, 160.858, 52648.691 20/05/05,21:06:16,11,10,1, 11.8,1,1, 2.815, 10514.495, 160.906, 52648.735 20/05/05,21:06:16,12,10,1, 11.8,1,1, 2.815, 10514.455, 160.887, 52648.741 20/05/05,21:06:16,13,10,1, 11.8,1,1, 2.815, 10514.472, 160.891, 52648.714 20/05/05,21:06:16,14,10,1, 11.8,1,1, 2.815, 10514.464, 160.903, 52648.733 20/05/05,21:06:16,15,10,1, 11.8,1,1, 2.815, 10514.458, 160.893, 52648.722 20/05/05,21:06:16,16,10,1, 11.8,1,1, 2.815, 10514.475, 160.908, 52648.711 20/05/05,21:06:16,17,10,1, 11.8,1,1, 2.815, 10514.437, 160.923, 52648.729 20/05/05,21:06:16,18,10,1, 11.8,1,1, 2.815, 10514.435, 160.921, 52648.748 20/05/05,21:06:16,19,10,1, 11.8,1,1, 2.815, 10514.448, 160.881, 52648.716 20/05/05,21:06:17,00,10,1, 11.8,1,1, 2.818, 10514.460, 160.978, 52648.704 20/05/05,21:06:17,01,10,1, 11.8,1,1, 2.818, 10514.467, 160.925, 52648.766 20/05/05,21:06:17,02,10,1, 11.8,1,1, 2.818, 10514.442, 160.911, 52648.721 20/05/05,21:06:17,03,10,1, 11.8,1,1, 2.818, 10514.479, 160.909, 52648.740 20/05/05,21:06:17,04,10,1, 11.8,1,1, 2.818, 10514.466, 160.959, 52648.832 20/05/05,21:06:17,05,10,1, 11.8,1,1, 2.818, 10514.476, 160.878, 52648.618 20/05/05,21:06:17,06,10,1, 11.8,1,1, 2.818, 10514.473, 160.914, 52648.665 20/05/05,21:06:17,07,10,1, 11.8,1,1, 2.818, 10514.491, 160.949, 52648.717 20/05/05,21:06:17,08,10,1, 11.8,1,1, 2.818, 10514.457, 160.934, 52648.668 20/05/05,21:06:17,09,10,1, 11.8,1,1, 2.818, 10514.443, 160.919, 52648.616 20/05/05,21:06:17,10,10,1, 11.8,1,1, 2.818, 10514.465, 160.972, 52648.710 20/05/05,21:06:17,11,10,1, 11.8,1,1, 2.818, 10514.430, 160.927, 52648.666 20/05/05,21:06:17,12,10,1, 11.8,1,1, 2.818, 10514.457, 160.944, 52648.562 20/05/05,21:06:17,13,10,1, 11.8,1,1, 2.818, 10514.425, 160.983, 52648.918 20/05/05,21:06:17,14,10,1, 11.8,1,1, 2.818, 10514.420, 160.953, 52648.736 20/05/05,21:06:17,15,10,1, 11.8,1,1, 2.818, 10514.430, 160.955, 52648.772 20/05/05,21:06:17,16,10,1, 11.8,1,1, 2.818, 10514.427, 160.961, 52648.717 20/05/05,21:06:17,17,10,1, 11.8,1,1, 2.818, 10514.448, 160.950, 52648.697 20/05/05,21:06:17,18,10,1, 11.8,1,1, 2.818, 10514.433, 160.916, 52648.653 20/05/05,21:06:17,19,10,1, 11.8,1,1, 2.818, 10514.465, 160.978, 52648.704 20/05/05,21:06:18,00,11,1, 11.8,1,1, 2.819, 10514.410, 161.016, 52648.678 20/05/05,21:06:18,01,11,1, 11.8,1,1, 2.819, 10514.448, 160.959, 52648.661 20/05/05,21:06:18,02,11,1, 11.8,1,1, 2.819, 10514.441, 160.952, 52648.689 20/05/05,21:06:18,03,11,1, 11.8,1,1, 2.819, 10514.445, 160.962, 52648.671 20/05/05,21:06:18,04,11,1, 11.8,1,1, 2.819, 10514.441, 160.941, 52648.681 20/05/05,21:06:18,05,11,1, 11.8,1,1, 2.819, 10514.477, 160.977, 52648.735 20/05/05,21:06:18,06,11,1, 11.8,1,1, 2.819, 10514.435, 160.978, 52648.717 20/05/05,21:06:18,07,11,1, 11.8,1,1, 2.819, 10514.427, 160.985, 52648.677 20/05/05,21:06:18,08,11,1, 11.8,1,1, 2.819, 10514.461, 161.014, 52648.682 20/05/05,21:06:18,09,11,1, 11.8,1,1, 2.819, 10514.419, 160.991, 52648.481 20/05/05,21:06:18,10,11,1, 11.8,1,1, 2.819, 10514.437, 161.019, 52648.769 20/05/05,21:06:18,11,11,1, 11.8,1,1, 2.819, 10514.467, 161.023, 52648.699 20/05/05,21:06:18,12,11,1, 11.8,1,1, 2.819, 10514.470, 161.039, 52648.685 20/05/05,21:06:18,13,11,1, 11.8,1,1, 2.819, 10514.452, 160.986, 52648.676 20/05/05,21:06:18,14,11,1, 11.8,1,1, 2.819, 10514.447, 161.042, 52648.725 20/05/05,21:06:18,15,11,1, 11.8,1,1, 2.819, 10514.421, 161.019, 52648.678 20/05/05,21:06:18,16,11,1, 11.8,1,1, 2.819, 10514.402, 161.015, 52648.687 20/05/05,21:06:18,17,11,1, 11.8,1,1, 2.819, 10514.416, 161.054, 52648.711 20/05/05,21:06:18,18,11,1, 11.8,1,1, 2.819, 10514.432, 161.037, 52648.672 20/05/05,21:06:18,19,11,1, 11.8,1,1, 2.819, 10514.418, 161.016, 52648.678 20/05/05,21:06:19,00,11,1, 11.9,1,1, 2.817, 10514.351, 161.161, 52648.685 20/05/05,21:06:19,01,11,1, 11.9,1,1, 2.817, 10514.388, 161.063, 52648.693 20/05/05,21:06:19,02,11,1, 11.9,1,1, 2.817, 10514.421, 161.044, 52648.639 20/05/05,21:06:19,03,11,1, 11.9,1,1, 2.817, 10514.398, 161.097, 52648.738 20/05/05,21:06:19,04,11,1, 11.9,1,1, 2.817, 10514.404, 161.054, 52648.696 20/05/05,21:06:19,05,11,1, 11.9,1,1, 2.817, 10514.400, 161.054, 52648.691 20/05/05,21:06:19,06,11,1, 11.9,1,1, 2.817, 10514.399, 161.079, 52648.706 20/05/05,21:06:19,07,11,1, 11.9,1,1, 2.817, 10514.404, 161.083, 52648.698 20/05/05,21:06:19,08,11,1, 11.9,1,1, 2.817, 10514.383, 161.084, 52648.679 20/05/05,21:06:19,09,11,1, 11.9,1,1, 2.817, 10514.409, 161.090, 52648.687 20/05/05,21:06:19,10,11,1, 11.9,1,1, 2.817, 10514.378, 161.099, 52648.696 20/05/05,21:06:19,11,11,1, 11.9,1,1, 2.817, 10514.340, 161.073, 52648.589 20/05/05,21:06:19,12,11,1, 11.9,1,1, 2.817, 10514.380, 161.100, 52648.620 20/05/05,21:06:19,13,11,1, 11.9,1,1, 2.817, 10514.358, 161.161, 52648.753 20/05/05,21:06:19,14,11,1, 11.9,1,1, 2.817, 10514.351, 161.089, 52648.684 20/05/05,21:06:19,15,11,1, 11.9,1,1, 2.817, 10514.390, 161.121, 52648.727 20/05/05,21:06:19,16,11,1, 11.9,1,1, 2.817, 10514.381, 161.145, 52648.694 20/05/05,21:06:19,17,11,1, 11.9,1,1, 2.817, 10514.366, 161.144, 52648.678 20/05/05,21:06:19,18,11,1, 11.9,1,1, 2.817, 10514.367, 161.130, 52648.641 20/05/05,21:06:19,19,11,1, 11.9,1,1, 2.817, 10514.358, 161.161, 52648.685 20/05/05,21:06:20,00,10,1, 11.9,1,1, 2.816, 10514.326, 161.248, 52648.712 20/05/05,21:06:20,01,10,1, 11.9,1,1, 2.816, 10514.362, 161.138, 52648.668 20/05/05,21:06:20,02,10,1, 11.9,1,1, 2.816, 10514.346, 161.193, 52648.704 20/05/05,21:06:20,03,10,1, 11.9,1,1, 2.816, 10514.321, 161.119, 52648.631 20/05/05,21:06:20,04,10,1, 11.9,1,1, 2.816, 10514.348, 161.173, 52648.656 20/05/05,21:06:20,05,10,1, 11.9,1,1, 2.816, 10514.355, 161.188, 52648.691 20/05/05,21:06:20,06,10,1, 11.9,1,1, 2.816, 10514.345, 161.134, 52648.639 20/05/05,21:06:20,07,10,1, 11.9,1,1, 2.816, 10514.338, 161.179, 52648.661 20/05/05,21:06:20,08,10,1, 11.9,1,1, 2.816, 10514.338, 161.207, 52648.679 20/05/05,21:06:20,09,10,1, 11.9,1,1, 2.816, 10514.337, 161.193, 52648.643 20/05/05,21:06:20,10,10,1, 11.9,1,1, 2.816, 10514.332, 161.227, 52648.686 20/05/05,21:06:20,11,10,1, 11.9,1,1, 2.816, 10514.320, 161.221, 52648.708 20/05/05,21:06:20,12,10,1, 11.9,1,1, 2.816, 10514.335, 161.221, 52648.666 20/05/05,21:06:20,13,10,1, 11.9,1,1, 2.816, 10514.335, 161.203, 52648.680 20/05/05,21:06:20,14,10,1, 11.9,1,1, 2.816, 10514.322, 161.226, 52648.696 20/05/05,21:06:20,15,10,1, 11.9,1,1, 2.816, 10514.352, 161.253, 52648.725 20/05/05,21:06:20,16,10,1, 11.9,1,1, 2.816, 10514.343, 161.223, 52648.684 20/05/05,21:06:20,17,10,1, 11.9,1,1, 2.816, 10514.336, 161.259, 52648.693 20/05/05,21:06:20,18,10,1, 11.9,1,1, 2.816, 10514.297, 161.236, 52648.634 20/05/05,21:06:20,19,10,1, 11.9,1,1, 2.816, 10514.327, 161.248, 52648.712 20/05/05,21:06:21,00,10,1, 11.9,1,1, 2.816, 10514.259, 161.361, 52648.666 20/05/05,21:06:21,01,10,1, 11.9,1,1, 2.816, 10514.286, 161.259, 52648.681 20/05/05,21:06:21,02,10,1, 11.9,1,1, 2.816, 10514.296, 161.242, 52648.643 20/05/05,21:06:21,03,10,1, 11.9,1,1, 2.816, 10514.333, 161.295, 52648.707 20/05/05,21:06:21,04,10,1, 11.9,1,1, 2.816, 10514.306, 161.264, 52648.666 20/05/05,21:06:21,05,10,1, 11.9,1,1, 2.816, 10514.282, 161.266, 52648.693 20/05/05,21:06:21,06,10,1, 11.9,1,1, 2.816, 10514.324, 161.293, 52648.678 20/05/05,21:06:21,07,10,1, 11.9,1,1, 2.816, 10514.314, 161.286, 52648.721 20/05/05,21:06:21,08,10,1, 11.9,1,1, 2.816, 10514.269, 161.301, 52648.744 20/05/05,21:06:21,09,10,1, 11.9,1,1, 2.816, 10514.342, 161.284, 52648.442 20/05/05,21:06:21,10,10,1, 11.9,1,1, 2.816, 10514.345, 161.297, 52648.606 20/05/05,21:06:21,11,10,1, 11.9,1,1, 2.816, 10514.306, 161.282, 52648.632 20/05/05,21:06:21,12,10,1, 11.9,1,1, 2.816, 10514.297, 161.361, 52648.670 20/05/05,21:06:21,13,10,1, 11.9,1,1, 2.816, 10514.249, 161.312, 52648.678 20/05/05,21:06:21,14,10,1, 11.9,1,1, 2.816, 10514.260, 161.293, 52648.680 20/05/05,21:06:21,15,10,1, 11.9,1,1, 2.816, 10514.269, 161.324, 52648.675 20/05/05,21:06:21,16,10,1, 11.9,1,1, 2.816, 10514.273, 161.335, 52648.685 20/05/05,21:06:21,17,10,1, 11.9,1,1, 2.816, 10514.252, 161.306, 52648.655 20/05/05,21:06:21,18,10,1, 11.9,1,1, 2.816, 10514.264, 161.383, 52648.700 20/05/05,21:06:21,19,10,1, 11.9,1,1, 2.816, 10514.264, 161.361, 52648.666 20/05/05,21:06:22,00,10,1, 11.9,1,1, 2.815, 10514.151, 161.409, 52648.665 20/05/05,21:06:22,01,10,1, 11.9,1,1, 2.815, 10514.254, 161.380, 52648.673 20/05/05,21:06:22,02,10,1, 11.9,1,1, 2.815, 10514.261, 161.373, 52648.686 20/05/05,21:06:22,03,10,1, 11.9,1,1, 2.815, 10514.234, 161.353, 52648.700 20/05/05,21:06:22,04,10,1, 11.9,1,1, 2.815, 10514.227, 161.361, 52648.666 20/05/05,21:06:22,05,10,1, 11.9,1,1, 2.815, 10514.217, 161.384, 52648.689 20/05/05,21:06:22,06,10,1, 11.9,1,1, 2.815, 10514.189, 161.341, 52648.640 20/05/05,21:06:22,07,10,1, 11.9,1,1, 2.815, 10514.228, 161.387, 52648.720 20/05/05,21:06:22,08,10,1, 11.9,1,1, 2.815, 10514.219, 161.370, 52648.676 20/05/05,21:06:22,09,10,1, 11.9,1,1, 2.815, 10514.214, 161.384, 52648.707 20/05/05,21:06:22,10,10,1, 11.9,1,1, 2.815, 10514.220, 161.396, 52648.748 20/05/05,21:06:22,11,10,1, 11.9,1,1, 2.815, 10514.152, 161.410, 52648.718 20/05/05,21:06:22,12,10,1, 11.9,1,1, 2.815, 10514.195, 161.400, 52648.736 20/05/05,21:06:22,13,10,1, 11.9,1,1, 2.815, 10514.204, 161.412, 52648.687 20/05/05,21:06:22,14,10,1, 11.9,1,1, 2.815, 10514.198, 161.427, 52648.729 20/05/05,21:06:22,15,10,1, 11.9,1,1, 2.815, 10514.174, 161.405, 52648.668 20/05/05,21:06:22,16,10,1, 11.9,1,1, 2.815, 10514.187, 161.409, 52648.661 20/05/05,21:06:22,17,10,1, 11.9,1,1, 2.815, 10514.156, 161.421, 52648.663 20/05/05,21:06:22,18,10,1, 11.9,1,1, 2.815, 10514.163, 161.410, 52648.681 20/05/05,21:06:22,19,10,1, 11.9,1,1, 2.815, 10514.151, 161.409, 52648.665 20/05/05,21:06:23,00,11,1, 11.8,1,1, 2.817, 10514.051, 161.532, 52648.770 20/05/05,21:06:23,01,11,1, 11.8,1,1, 2.817, 10514.148, 161.435, 52648.557 20/05/05,21:06:23,02,11,1, 11.8,1,1, 2.817, 10514.141, 161.423, 52648.712 20/05/05,21:06:23,03,11,1, 11.8,1,1, 2.817, 10514.166, 161.458, 52648.693 20/05/05,21:06:23,04,11,1, 11.8,1,1, 2.817, 10514.148, 161.430, 52648.715 20/05/05,21:06:23,05,11,1, 11.8,1,1, 2.817, 10514.104, 161.419, 52648.553 20/05/05,21:06:23,06,11,1, 11.8,1,1, 2.817, 10514.151, 161.455, 52648.762 20/05/05,21:06:23,07,11,1, 11.8,1,1, 2.817, 10514.120, 161.450, 52648.688 20/05/05,21:06:23,08,11,1, 11.8,1,1, 2.817, 10514.106, 161.430, 52648.687 20/05/05,21:06:23,09,11,1, 11.8,1,1, 2.817, 10514.113, 161.485, 52648.673 20/05/05,21:06:23,10,11,1, 11.8,1,1, 2.817, 10514.112, 161.443, 52648.658 20/05/05,21:06:23,11,11,1, 11.8,1,1, 2.817, 10514.110, 161.447, 52648.674 20/05/05,21:06:23,12,11,1, 11.8,1,1, 2.817, 10514.120, 161.511, 52648.730 20/05/05,21:06:23,13,11,1, 11.8,1,1, 2.817, 10514.111, 161.476, 52648.680 20/05/05,21:06:23,14,11,1, 11.8,1,1, 2.817, 10514.101, 161.463, 52648.635 20/05/05,21:06:23,15,11,1, 11.8,1,1, 2.817, 10514.120, 161.496, 52648.736 20/05/05,21:06:23,16,11,1, 11.8,1,1, 2.817, 10514.051, 161.490, 52648.649 20/05/05,21:06:23,17,11,1, 11.8,1,1, 2.817, 10514.050, 161.498, 52648.631 20/05/05,21:06:23,18,11,1, 11.8,1,1, 2.817, 10514.083, 161.506, 52648.689 20/05/05,21:06:23,19,11,1, 11.8,1,1, 2.817, 10514.052, 161.532, 52648.770 20/05/05,21:06:24,00,11,1, 11.9,1,1, 2.814, 10514.001, 161.563, 52648.717 20/05/05,21:06:24,01,11,1, 11.9,1,1, 2.814, 10514.028, 161.530, 52648.736 20/05/05,21:06:24,02,11,1, 11.9,1,1, 2.814, 10514.026, 161.520, 52648.661 20/05/05,21:06:24,03,11,1, 11.9,1,1, 2.814, 10514.028, 161.508, 52648.641 20/05/05,21:06:24,04,11,1, 11.9,1,1, 2.814, 10514.036, 161.548, 52648.666 20/05/05,21:06:24,05,11,1, 11.9,1,1, 2.814, 10514.050, 161.538, 52648.713 20/05/05,21:06:24,06,11,1, 11.9,1,1, 2.814, 10514.046, 161.522, 52648.666 20/05/05,21:06:24,07,11,1, 11.9,1,1, 2.814, 10514.030, 161.532, 52648.676 20/05/05,21:06:24,08,11,1, 11.9,1,1, 2.814, 10514.019, 161.558, 52648.698 20/05/05,21:06:24,09,11,1, 11.9,1,1, 2.814, 10513.990, 161.505, 52648.629 20/05/05,21:06:24,10,11,1, 11.9,1,1, 2.814, 10514.011, 161.557, 52648.681 20/05/05,21:06:24,11,11,1, 11.9,1,1, 2.814, 10514.021, 161.552, 52648.690 20/05/05,21:06:24,12,11,1, 11.9,1,1, 2.814, 10514.012, 161.528, 52648.648 20/05/05,21:06:24,13,11,1, 11.9,1,1, 2.814, 10513.995, 161.560, 52648.689 20/05/05,21:06:24,14,11,1, 11.9,1,1, 2.814, 10513.992, 161.575, 52648.681 20/05/05,21:06:24,15,11,1, 11.9,1,1, 2.814, 10514.014, 161.529, 52648.628 20/05/05,21:06:24,16,11,1, 11.9,1,1, 2.814, 10514.008, 161.549, 52648.657 20/05/05,21:06:24,17,11,1, 11.9,1,1, 2.814, 10514.017, 161.546, 52648.527 20/05/05,21:06:24,18,11,1, 11.9,1,1, 2.814, 10513.994, 161.575, 52648.781 20/05/05,21:06:24,19,11,1, 11.9,1,1, 2.814, 10514.003, 161.563, 52648.717 20/05/05,21:06:25,00,11,1, 11.9,1,1, 2.818, 10513.867, 161.642, 52648.679 20/05/05,21:06:25,01,11,1, 11.9,1,1, 2.818, 10513.972, 161.597, 52648.682 20/05/05,21:06:25,02,11,1, 11.9,1,1, 2.818, 10513.989, 161.584, 52648.697 20/05/05,21:06:25,03,11,1, 11.9,1,1, 2.818, 10513.984, 161.604, 52648.702 20/05/05,21:06:25,04,11,1, 11.9,1,1, 2.818, 10513.969, 161.559, 52648.685 20/05/05,21:06:25,05,11,1, 11.9,1,1, 2.818, 10513.962, 161.576, 52648.666 20/05/05,21:06:25,06,11,1, 11.9,1,1, 2.818, 10513.943, 161.580, 52648.704 20/05/05,21:06:25,07,11,1, 11.9,1,1, 2.818, 10513.960, 161.591, 52648.681 20/05/05,21:06:25,08,11,1, 11.9,1,1, 2.818, 10513.945, 161.598, 52648.652 20/05/05,21:06:25,09,11,1, 11.9,1,1, 2.818, 10513.934, 161.619, 52648.700 20/05/05,21:06:25,10,11,1, 11.9,1,1, 2.818, 10513.936, 161.597, 52648.672 20/05/05,21:06:25,11,11,1, 11.9,1,1, 2.818, 10513.947, 161.597, 52648.673 20/05/05,21:06:25,12,11,1, 11.9,1,1, 2.818, 10513.911, 161.627, 52648.665 20/05/05,21:06:25,13,11,1, 11.9,1,1, 2.818, 10513.898, 161.621, 52648.702 20/05/05,21:06:25,14,11,1, 11.9,1,1, 2.818, 10513.891, 161.607, 52648.687 20/05/05,21:06:25,15,11,1, 11.9,1,1, 2.818, 10513.906, 161.615, 52648.705 20/05/05,21:06:25,16,11,1, 11.9,1,1, 2.818, 10513.867, 161.628, 52648.685 20/05/05,21:06:25,17,11,1, 11.9,1,1, 2.818, 10513.874, 161.594, 52648.631 20/05/05,21:06:25,18,11,1, 11.9,1,1, 2.818, 10513.896, 161.607, 52648.665 20/05/05,21:06:25,19,11,1, 11.9,1,1, 2.818, 10513.870, 161.642, 52648.679 20/05/05,21:06:26,00,10,1, 11.9,1,1, 2.818, 10513.775, 161.729, 52648.686 20/05/05,21:06:26,01,10,1, 11.9,1,1, 2.818, 10513.838, 161.645, 52648.618 20/05/05,21:06:26,02,10,1, 11.9,1,1, 2.818, 10513.852, 161.651, 52648.677 20/05/05,21:06:26,03,10,1, 11.9,1,1, 2.818, 10513.851, 161.603, 52648.641 20/05/05,21:06:26,04,10,1, 11.9,1,1, 2.818, 10513.846, 161.663, 52648.670 20/05/05,21:06:26,05,10,1, 11.9,1,1, 2.818, 10513.833, 161.641, 52648.692 20/05/05,21:06:26,06,10,1, 11.9,1,1, 2.818, 10513.823, 161.631, 52648.625 20/05/05,21:06:26,07,10,1, 11.9,1,1, 2.818, 10513.828, 161.662, 52648.674 20/05/05,21:06:26,08,10,1, 11.9,1,1, 2.818, 10513.823, 161.678, 52648.687 20/05/05,21:06:26,09,10,1, 11.9,1,1, 2.818, 10513.796, 161.619, 52648.660 20/05/05,21:06:26,10,10,1, 11.9,1,1, 2.818, 10513.831, 161.666, 52648.689 20/05/05,21:06:26,11,10,1, 11.9,1,1, 2.818, 10513.818, 161.697, 52648.714 20/05/05,21:06:26,12,10,1, 11.9,1,1, 2.818, 10513.812, 161.675, 52648.661 20/05/05,21:06:26,13,10,1, 11.9,1,1, 2.818, 10513.794, 161.677, 52648.689 20/05/05,21:06:26,14,10,1, 11.9,1,1, 2.818, 10513.824, 161.704, 52648.700 20/05/05,21:06:26,15,10,1, 11.9,1,1, 2.818, 10513.781, 161.680, 52648.694 20/05/05,21:06:26,16,10,1, 11.9,1,1, 2.818, 10513.790, 161.687, 52648.679 20/05/05,21:06:26,17,10,1, 11.9,1,1, 2.818, 10513.793, 161.716, 52648.710 20/05/05,21:06:26,18,10,1, 11.9,1,1, 2.818, 10513.786, 161.678, 52648.669 20/05/05,21:06:26,19,10,1, 11.9,1,1, 2.818, 10513.778, 161.729, 52648.686 20/05/05,21:06:27,00,10,1, 11.9,1,1, 2.816, 10513.725, 161.784, 52648.701 20/05/05,21:06:27,01,10,1, 11.9,1,1, 2.816, 10513.767, 161.699, 52648.664 20/05/05,21:06:27,02,10,1, 11.9,1,1, 2.816, 10513.752, 161.680, 52648.655 20/05/05,21:06:27,03,10,1, 11.9,1,1, 2.816, 10513.787, 161.759, 52648.707 20/05/05,21:06:27,04,10,1, 11.9,1,1, 2.816, 10513.756, 161.713, 52648.634 20/05/05,21:06:27,05,10,1, 11.9,1,1, 2.816, 10513.736, 161.714, 52648.678 20/05/05,21:06:27,06,10,1, 11.9,1,1, 2.816, 10513.761, 161.750, 52648.699 20/05/05,21:06:27,07,10,1, 11.9,1,1, 2.816, 10513.723, 161.735, 52648.690 20/05/05,21:06:27,08,10,1, 11.9,1,1, 2.816, 10513.755, 161.744, 52648.670 20/05/05,21:06:27,09,10,1, 11.9,1,1, 2.816, 10513.728, 161.747, 52648.658 20/05/05,21:06:27,10,10,1, 11.9,1,1, 2.816, 10513.766, 161.777, 52648.680 20/05/05,21:06:27,11,10,1, 11.9,1,1, 2.816, 10513.738, 161.737, 52648.664 20/05/05,21:06:27,12,10,1, 11.9,1,1, 2.816, 10513.753, 161.782, 52648.677 20/05/05,21:06:27,13,10,1, 11.9,1,1, 2.816, 10513.729, 161.758, 52648.674 20/05/05,21:06:27,14,10,1, 11.9,1,1, 2.816, 10513.727, 161.783, 52648.684 20/05/05,21:06:27,15,10,1, 11.9,1,1, 2.816, 10513.745, 161.803, 52648.720 20/05/05,21:06:27,16,10,1, 11.9,1,1, 2.816, 10513.765, 161.804, 52648.655 20/05/05,21:06:27,17,10,1, 11.9,1,1, 2.816, 10513.738, 161.783, 52648.672 20/05/05,21:06:27,18,10,1, 11.9,1,1, 2.816, 10513.739, 161.811, 52648.692 20/05/05,21:06:27,19,10,1, 11.9,1,1, 2.816, 10513.730, 161.784, 52648.701 20/05/05,21:06:28,00,11,1, 11.9,1,1, 2.818, 10513.725, 161.857, 52648.624 20/05/05,21:06:28,01,11,1, 11.9,1,1, 2.818, 10513.725, 161.808, 52648.713 20/05/05,21:06:28,02,11,1, 11.9,1,1, 2.818, 10513.740, 161.810, 52648.692 20/05/05,21:06:28,03,11,1, 11.9,1,1, 2.818, 10513.725, 161.801, 52648.644 20/05/05,21:06:28,04,11,1, 11.9,1,1, 2.818, 10513.735, 161.826, 52648.688 20/05/05,21:06:28,05,11,1, 11.9,1,1, 2.818, 10513.731, 161.867, 52648.724 20/05/05,21:06:28,06,11,1, 11.9,1,1, 2.818, 10513.709, 161.773, 52648.687 20/05/05,21:06:28,07,11,1, 11.9,1,1, 2.818, 10513.734, 161.845, 52648.672 20/05/05,21:06:28,08,11,1, 11.9,1,1, 2.818, 10513.722, 161.856, 52648.650 20/05/05,21:06:28,09,11,1, 11.9,1,1, 2.818, 10513.727, 161.816, 52648.636 20/05/05,21:06:28,10,11,1, 11.9,1,1, 2.818, 10513.745, 161.809, 52648.661 20/05/05,21:06:28,11,11,1, 11.9,1,1, 2.818, 10513.730, 161.858, 52648.677 20/05/05,21:06:28,12,11,1, 11.9,1,1, 2.818, 10513.729, 161.792, 52648.674 20/05/05,21:06:28,13,11,1, 11.9,1,1, 2.818, 10513.766, 161.862, 52648.676 20/05/05,21:06:28,14,11,1, 11.9,1,1, 2.818, 10513.747, 161.873, 52648.675 20/05/05,21:06:28,15,11,1, 11.9,1,1, 2.818, 10513.716, 161.829, 52648.680 20/05/05,21:06:28,16,11,1, 11.9,1,1, 2.818, 10513.717, 161.868, 52648.692 20/05/05,21:06:28,17,11,1, 11.9,1,1, 2.818, 10513.725, 161.879, 52648.691 20/05/05,21:06:28,18,11,1, 11.9,1,1, 2.818, 10513.724, 161.880, 52648.680 20/05/05,21:06:28,19,11,1, 11.9,1,1, 2.818, 10513.728, 161.857, 52648.624 20/05/05,21:06:29,00,10,1, 11.9,1,1, 2.818, 10513.767, 161.949, 52648.643 20/05/05,21:06:29,01,10,1, 11.9,1,1, 2.818, 10513.737, 161.853, 52648.670 20/05/05,21:06:29,02,10,1, 11.9,1,1, 2.818, 10513.745, 161.860, 52648.670 20/05/05,21:06:29,03,10,1, 11.9,1,1, 2.818, 10514.115, 161.940, 52649.807 20/05/05,21:06:29,04,10,1, 11.9,1,1, 2.818, 10513.242, 162.025, 52650.000 20/05/05,21:06:29,05,10,1, 11.9,1,1, 2.818, 10513.597, 162.003, 52650.715 20/05/05,21:06:29,06,10,1, 11.9,1,1, 2.818, 10513.773, 161.877, 52648.499 20/05/05,21:06:29,07,10,1, 11.9,1,1, 2.818, 10513.558, 161.895, 52648.788 20/05/05,21:06:29,08,10,1, 11.9,1,1, 2.818, 10513.560, 161.950, 52649.134 20/05/05,21:06:29,09,10,1, 11.9,1,1, 2.818, 10513.673, 161.918, 52648.858 20/05/05,21:06:29,10,10,1, 11.9,1,1, 2.818, 10513.708, 161.913, 52648.759 20/05/05,21:06:29,11,10,1, 11.9,1,1, 2.818, 10513.717, 161.903, 52648.678 20/05/05,21:06:29,12,10,1, 11.9,1,1, 2.818, 10513.769, 161.916, 52648.641 20/05/05,21:06:29,13,10,1, 11.9,1,1, 2.818, 10513.785, 161.918, 52648.650 20/05/05,21:06:29,14,10,1, 11.9,1,1, 2.818, 10513.775, 161.888, 52648.655 20/05/05,21:06:29,15,10,1, 11.9,1,1, 2.818, 10513.818, 161.953, 52648.665 20/05/05,21:06:29,16,10,1, 11.9,1,1, 2.818, 10513.782, 161.906, 52648.619 20/05/05,21:06:29,17,10,1, 11.9,1,1, 2.818, 10513.787, 161.936, 52648.643 20/05/05,21:06:29,18,10,1, 11.9,1,1, 2.818, 10513.791, 161.957, 52648.656 20/05/05,21:06:29,19,10,1, 11.9,1,1, 2.818, 10513.769, 161.949, 52648.643 20/05/05,21:06:30,00,12,1, 11.9,1,1, 2.820, 10513.867, 162.027, 52648.659 20/05/05,21:06:30,01,12,1, 11.9,1,1, 2.820, 10513.816, 161.965, 52648.651 20/05/05,21:06:30,02,12,1, 11.9,1,1, 2.820, 10513.798, 161.966, 52648.675 20/05/05,21:06:30,03,12,1, 11.9,1,1, 2.820, 10513.809, 161.938, 52648.679 20/05/05,21:06:30,04,12,1, 11.9,1,1, 2.820, 10513.791, 161.984, 52648.677 20/05/05,21:06:30,05,12,1, 11.9,1,1, 2.820, 10513.800, 161.952, 52648.677 20/05/05,21:06:30,06,12,1, 11.9,1,1, 2.820, 10513.799, 161.936, 52648.645 20/05/05,21:06:30,07,12,1, 11.9,1,1, 2.820, 10513.821, 161.979, 52648.691 20/05/05,21:06:30,08,12,1, 11.9,1,1, 2.820, 10513.824, 161.985, 52648.682 20/05/05,21:06:30,09,12,1, 11.9,1,1, 2.820, 10513.836, 161.957, 52648.639 20/05/05,21:06:30,10,12,1, 11.9,1,1, 2.820, 10513.820, 162.001, 52648.678 20/05/05,21:06:30,11,12,1, 11.9,1,1, 2.820, 10513.825, 161.978, 52648.666 20/05/05,21:06:30,12,12,1, 11.9,1,1, 2.820, 10513.836, 162.017, 52648.634 20/05/05,21:06:30,13,12,1, 11.9,1,1, 2.820, 10513.830, 162.001, 52648.696 20/05/05,21:06:30,14,12,1, 11.9,1,1, 2.820, 10513.832, 162.022, 52648.693 20/05/05,21:06:30,15,12,1, 11.9,1,1, 2.820, 10513.811, 161.999, 52648.646 20/05/05,21:06:30,16,12,1, 11.9,1,1, 2.820, 10513.835, 162.026, 52648.679 20/05/05,21:06:30,17,12,1, 11.9,1,1, 2.820, 10513.859, 162.028, 52648.684 20/05/05,21:06:30,18,12,1, 11.9,1,1, 2.820, 10513.837, 162.007, 52648.675 20/05/05,21:06:30,19,12,1, 11.9,1,1, 2.820, 10513.867, 162.027, 52648.659 20/05/05,21:06:31,00,11,1, 11.9,1,1, 2.812, 10513.951, 162.111, 52648.678 20/05/05,21:06:31,01,11,1, 11.9,1,1, 2.812, 10513.869, 162.022, 52648.686 20/05/05,21:06:31,02,11,1, 11.9,1,1, 2.812, 10513.843, 162.018, 52648.665 20/05/05,21:06:31,03,11,1, 11.9,1,1, 2.812, 10513.860, 162.067, 52648.669 20/05/05,21:06:31,04,11,1, 11.9,1,1, 2.812, 10513.863, 162.021, 52648.658 20/05/05,21:06:31,05,11,1, 11.9,1,1, 2.812, 10513.875, 162.061, 52648.665 20/05/05,21:06:31,06,11,1, 11.9,1,1, 2.812, 10513.878, 162.087, 52648.718 20/05/05,21:06:31,07,11,1, 11.9,1,1, 2.812, 10513.890, 162.052, 52648.725 20/05/05,21:06:31,08,11,1, 11.9,1,1, 2.812, 10513.862, 162.065, 52648.696 20/05/05,21:06:31,09,11,1, 11.9,1,1, 2.812, 10513.904, 162.076, 52648.711 20/05/05,21:06:31,10,11,1, 11.9,1,1, 2.812, 10513.891, 162.068, 52648.677 20/05/05,21:06:31,11,11,1, 11.9,1,1, 2.812, 10513.920, 162.085, 52648.675 20/05/05,21:06:31,12,11,1, 11.9,1,1, 2.812, 10513.925, 162.086, 52648.696 20/05/05,21:06:31,13,11,1, 11.9,1,1, 2.812, 10513.935, 162.121, 52648.679 20/05/05,21:06:31,14,11,1, 11.9,1,1, 2.812, 10513.918, 162.121, 52648.659 20/05/05,21:06:31,15,11,1, 11.9,1,1, 2.812, 10513.935, 162.143, 52648.673 20/05/05,21:06:31,16,11,1, 11.9,1,1, 2.812, 10513.957, 162.112, 52648.700 20/05/05,21:06:31,17,11,1, 11.9,1,1, 2.812, 10513.932, 162.077, 52648.676 20/05/05,21:06:31,18,11,1, 11.9,1,1, 2.812, 10513.934, 162.148, 52648.679 20/05/05,21:06:31,19,11,1, 11.9,1,1, 2.812, 10513.954, 162.111, 52648.678 20/05/05,21:06:32,00,12,1, 11.9,1,1, 2.819, 10514.076, 162.214, 52648.706 20/05/05,21:06:32,01,12,1, 11.9,1,1, 2.819, 10514.010, 162.160, 52648.880 20/05/05,21:06:32,02,12,1, 11.9,1,1, 2.819, 10513.957, 162.174, 52648.663 20/05/05,21:06:32,03,12,1, 11.9,1,1, 2.819, 10513.920, 162.125, 52648.686 20/05/05,21:06:32,04,12,1, 11.9,1,1, 2.819, 10513.961, 162.171, 52648.761 20/05/05,21:06:32,05,12,1, 11.9,1,1, 2.819, 10513.991, 162.127, 52648.508 20/05/05,21:06:32,06,12,1, 11.9,1,1, 2.819, 10514.000, 162.102, 52648.667 20/05/05,21:06:32,07,12,1, 11.9,1,1, 2.819, 10513.973, 162.130, 52648.718 20/05/05,21:06:32,08,12,1, 11.9,1,1, 2.819, 10513.996, 162.191, 52648.729 20/05/05,21:06:32,09,12,1, 11.9,1,1, 2.819, 10514.023, 162.123, 52648.692 20/05/05,21:06:32,10,12,1, 11.9,1,1, 2.819, 10514.032, 162.178, 52648.722 20/05/05,21:06:32,11,12,1, 11.9,1,1, 2.819, 10514.044, 162.162, 52648.704 20/05/05,21:06:32,12,12,1, 11.9,1,1, 2.819, 10514.043, 162.144, 52648.695 20/05/05,21:06:32,13,12,1, 11.9,1,1, 2.819, 10514.055, 162.195, 52648.703 20/05/05,21:06:32,14,12,1, 11.9,1,1, 2.819, 10514.064, 162.164, 52648.739 20/05/05,21:06:32,15,12,1, 11.9,1,1, 2.819, 10514.071, 162.170, 52648.698 20/05/05,21:06:32,16,12,1, 11.9,1,1, 2.819, 10514.065, 162.174, 52648.723 20/05/05,21:06:32,17,12,1, 11.9,1,1, 2.819, 10514.079, 162.190, 52648.723 20/05/05,21:06:32,18,12,1, 11.9,1,1, 2.819, 10514.086, 162.167, 52648.665 20/05/05,21:06:32,19,12,1, 11.9,1,1, 2.819, 10514.080, 162.214, 52648.706 20/05/05,21:06:33,00,11,1, 11.9,1,1, 2.815, 10514.184, 162.235, 52648.694 20/05/05,21:06:33,01,11,1, 11.9,1,1, 2.815, 10514.111, 162.175, 52648.707 20/05/05,21:06:33,02,11,1, 11.9,1,1, 2.815, 10514.102, 162.173, 52648.707 20/05/05,21:06:33,03,11,1, 11.9,1,1, 2.815, 10514.111, 162.215, 52648.704 20/05/05,21:06:33,04,11,1, 11.9,1,1, 2.815, 10514.115, 162.175, 52648.673 20/05/05,21:06:33,05,11,1, 11.9,1,1, 2.815, 10514.116, 162.177, 52648.674 20/05/05,21:06:33,06,11,1, 11.9,1,1, 2.815, 10514.130, 162.204, 52648.718 20/05/05,21:06:33,07,11,1, 11.9,1,1, 2.815, 10514.139, 162.171, 52648.678 20/05/05,21:06:33,08,11,1, 11.9,1,1, 2.815, 10514.120, 162.218, 52648.673 20/05/05,21:06:33,09,11,1, 11.9,1,1, 2.815, 10514.146, 162.251, 52648.663 20/05/05,21:06:33,10,11,1, 11.9,1,1, 2.815, 10514.162, 162.220, 52648.674 20/05/05,21:06:33,11,11,1, 11.9,1,1, 2.815, 10514.164, 162.187, 52648.667 20/05/05,21:06:33,12,11,1, 11.9,1,1, 2.815, 10514.204, 162.261, 52648.689 20/05/05,21:06:33,13,11,1, 11.9,1,1, 2.815, 10514.171, 162.214, 52648.668 20/05/05,21:06:33,14,11,1, 11.9,1,1, 2.815, 10514.208, 162.214, 52648.674 20/05/05,21:06:33,15,11,1, 11.9,1,1, 2.815, 10514.190, 162.244, 52648.705 20/05/05,21:06:33,16,11,1, 11.9,1,1, 2.815, 10514.180, 162.248, 52648.683 20/05/05,21:06:33,17,11,1, 11.9,1,1, 2.815, 10514.175, 162.231, 52648.693 20/05/05,21:06:33,18,11,1, 11.9,1,1, 2.815, 10514.212, 162.279, 52648.743 20/05/05,21:06:33,19,11,1, 11.9,1,1, 2.815, 10514.191, 162.235, 52648.694 20/05/05,21:06:34,00,12,1, 11.9,1,1, 2.815, 10514.293, 162.358, 52648.984 20/05/05,21:06:34,01,12,1, 11.9,1,1, 2.815, 10514.246, 162.237, 52648.712 20/05/05,21:06:34,02,12,1, 11.9,1,1, 2.815, 10514.218, 162.234, 52648.693 20/05/05,21:06:34,03,12,1, 11.9,1,1, 2.815, 10514.228, 162.238, 52648.722 20/05/05,21:06:34,04,12,1, 11.9,1,1, 2.815, 10514.240, 162.274, 52648.747 20/05/05,21:06:34,05,12,1, 11.9,1,1, 2.815, 10514.186, 162.260, 52648.687 20/05/05,21:06:34,06,12,1, 11.9,1,1, 2.815, 10514.185, 162.234, 52648.735 20/05/05,21:06:34,07,12,1, 11.9,1,1, 2.815, 10514.285, 162.286, 52648.726 20/05/05,21:06:34,08,12,1, 11.9,1,1, 2.815, 10514.238, 162.295, 52648.663 20/05/05,21:06:34,09,12,1, 11.9,1,1, 2.815, 10514.239, 162.285, 52648.656 20/05/05,21:06:34,10,12,1, 11.9,1,1, 2.815, 10514.234, 162.285, 52648.656 20/05/05,21:06:34,11,12,1, 11.9,1,1, 2.815, 10514.247, 162.290, 52648.686 20/05/05,21:06:34,12,12,1, 11.9,1,1, 2.815, 10514.254, 162.250, 52648.639 20/05/05,21:06:34,13,12,1, 11.9,1,1, 2.815, 10514.255, 162.320, 52648.669 20/05/05,21:06:34,14,12,1, 11.9,1,1, 2.815, 10514.255, 162.306, 52648.625 20/05/05,21:06:34,15,12,1, 11.9,1,1, 2.815, 10514.259, 162.279, 52648.671 20/05/05,21:06:34,16,12,1, 11.9,1,1, 2.815, 10514.264, 162.312, 52648.675 20/05/05,21:06:34,17,12,1, 11.9,1,1, 2.815, 10514.275, 162.327, 52648.717 20/05/05,21:06:34,18,12,1, 11.9,1,1, 2.815, 10514.281, 162.310, 52648.666 20/05/05,21:06:34,19,12,1, 11.9,1,1, 2.815, 10514.297, 162.358, 52648.984 20/05/05,21:06:35,00,10,1, 12.0,1,1, 2.816, 10514.385, 162.384, 52648.705 20/05/05,21:06:35,01,10,1, 12.0,1,1, 2.816, 10514.308, 162.292, 52648.637 20/05/05,21:06:35,02,10,1, 12.0,1,1, 2.816, 10514.323, 162.335, 52648.669 20/05/05,21:06:35,03,10,1, 12.0,1,1, 2.816, 10514.326, 162.349, 52648.689 20/05/05,21:06:35,04,10,1, 12.0,1,1, 2.816, 10514.318, 162.343, 52648.678 20/05/05,21:06:35,05,10,1, 12.0,1,1, 2.816, 10514.308, 162.338, 52648.691 20/05/05,21:06:35,06,10,1, 12.0,1,1, 2.816, 10514.343, 162.387, 52648.694 20/05/05,21:06:35,07,10,1, 12.0,1,1, 2.816, 10514.320, 162.325, 52648.628 20/05/05,21:06:35,08,10,1, 12.0,1,1, 2.816, 10514.352, 162.336, 52648.680 20/05/05,21:06:35,09,10,1, 12.0,1,1, 2.816, 10514.341, 162.352, 52648.725 20/05/05,21:06:35,10,10,1, 12.0,1,1, 2.816, 10514.350, 162.319, 52648.644 20/05/05,21:06:35,11,10,1, 12.0,1,1, 2.816, 10514.348, 162.358, 52648.666 20/05/05,21:06:35,12,10,1, 12.0,1,1, 2.816, 10514.362, 162.396, 52648.703 20/05/05,21:06:35,13,10,1, 12.0,1,1, 2.816, 10514.379, 162.372, 52648.680 20/05/05,21:06:35,14,10,1, 12.0,1,1, 2.816, 10514.385, 162.371, 52648.701 20/05/05,21:06:35,15,10,1, 12.0,1,1, 2.816, 10514.389, 162.423, 52648.751 20/05/05,21:06:35,16,10,1, 12.0,1,1, 2.816, 10514.370, 162.366, 52648.682 20/05/05,21:06:35,17,10,1, 12.0,1,1, 2.816, 10514.382, 162.398, 52648.690 20/05/05,21:06:35,18,10,1, 12.0,1,1, 2.816, 10514.417, 162.418, 52648.749 20/05/05,21:06:35,19,10,1, 12.0,1,1, 2.816, 10514.385, 162.384, 52648.705 20/05/05,21:06:36,00,11,1, 11.9,1,1, 2.819, 10514.501, 162.443, 52648.742 20/05/05,21:06:36,01,11,1, 11.9,1,1, 2.819, 10514.445, 162.412, 52648.727 20/05/05,21:06:36,02,11,1, 11.9,1,1, 2.819, 10514.424, 162.407, 52648.702 20/05/05,21:06:36,03,11,1, 11.9,1,1, 2.819, 10514.431, 162.411, 52648.681 20/05/05,21:06:36,04,11,1, 11.9,1,1, 2.819, 10514.424, 162.416, 52648.717 20/05/05,21:06:36,05,11,1, 11.9,1,1, 2.819, 10514.435, 162.370, 52648.703 20/05/05,21:06:36,06,11,1, 11.9,1,1, 2.819, 10514.435, 162.409, 52648.720 20/05/05,21:06:36,07,11,1, 11.9,1,1, 2.819, 10514.465, 162.424, 52648.740 20/05/05,21:06:36,08,11,1, 11.9,1,1, 2.819, 10514.439, 162.410, 52648.668 20/05/05,21:06:36,09,11,1, 11.9,1,1, 2.819, 10514.452, 162.396, 52648.679 20/05/05,21:06:36,10,11,1, 11.9,1,1, 2.819, 10514.473, 162.430, 52648.723 20/05/05,21:06:36,11,11,1, 11.9,1,1, 2.819, 10514.463, 162.414, 52648.722 20/05/05,21:06:36,12,11,1, 11.9,1,1, 2.819, 10514.479, 162.412, 52648.728 20/05/05,21:06:36,13,11,1, 11.9,1,1, 2.819, 10514.475, 162.398, 52648.710 20/05/05,21:06:36,14,11,1, 11.9,1,1, 2.819, 10514.480, 162.439, 52648.731 20/05/05,21:06:36,15,11,1, 11.9,1,1, 2.819, 10514.496, 162.374, 52648.746 20/05/05,21:06:36,16,11,1, 11.9,1,1, 2.819, 10514.516, 162.434, 52648.816 20/05/05,21:06:36,17,11,1, 11.9,1,1, 2.819, 10514.523, 162.425, 52648.778 20/05/05,21:06:36,18,11,1, 11.9,1,1, 2.819, 10514.514, 162.409, 52648.712 20/05/05,21:06:36,19,11,1, 11.9,1,1, 2.819, 10514.505, 162.443, 52648.742 20/05/05,21:06:37,00,11,1, 11.9,1,1, 2.817, 10514.677, 162.538, 52648.749 20/05/05,21:06:37,01,11,1, 11.9,1,1, 2.817, 10514.521, 162.434, 52648.676 20/05/05,21:06:37,02,11,1, 11.9,1,1, 2.817, 10514.543, 162.449, 52648.689 20/05/05,21:06:37,03,11,1, 11.9,1,1, 2.817, 10514.559, 162.480, 52648.707 20/05/05,21:06:37,04,11,1, 11.9,1,1, 2.817, 10514.545, 162.447, 52648.653 20/05/05,21:06:37,05,11,1, 11.9,1,1, 2.817, 10514.548, 162.505, 52648.720 20/05/05,21:06:37,06,11,1, 11.9,1,1, 2.817, 10514.559, 162.477, 52648.731 20/05/05,21:06:37,07,11,1, 11.9,1,1, 2.817, 10514.585, 162.491, 52648.697 20/05/05,21:06:37,08,11,1, 11.9,1,1, 2.817, 10514.599, 162.481, 52648.761 20/05/05,21:06:37,09,11,1, 11.9,1,1, 2.817, 10514.605, 162.518, 52648.778 20/05/05,21:06:37,10,11,1, 11.9,1,1, 2.817, 10514.587, 162.456, 52648.726 20/05/05,21:06:37,11,11,1, 11.9,1,1, 2.817, 10514.610, 162.520, 52648.791 20/05/05,21:06:37,12,11,1, 11.9,1,1, 2.817, 10514.628, 162.538, 52648.806 20/05/05,21:06:37,13,11,1, 11.9,1,1, 2.817, 10514.622, 162.526, 52648.756 20/05/05,21:06:37,14,11,1, 11.9,1,1, 2.817, 10514.615, 162.524, 52648.745 20/05/05,21:06:37,15,11,1, 11.9,1,1, 2.817, 10514.629, 162.539, 52648.762 20/05/05,21:06:37,16,11,1, 11.9,1,1, 2.817, 10514.628, 162.520, 52648.735 20/05/05,21:06:37,17,11,1, 11.9,1,1, 2.817, 10514.632, 162.521, 52648.674 20/05/05,21:06:37,18,11,1, 11.9,1,1, 2.817, 10514.665, 162.561, 52648.736 20/05/05,21:06:37,19,11,1, 11.9,1,1, 2.817, 10514.684, 162.538, 52648.749 20/05/05,21:06:38,00,11,1, 11.9,1,1, 2.817, 10514.885, 162.701, 52648.789 20/05/05,21:06:38,01,11,1, 11.9,1,1, 2.817, 10514.709, 162.569, 52648.754 20/05/05,21:06:38,02,11,1, 11.9,1,1, 2.817, 10514.711, 162.549, 52648.775 20/05/05,21:06:38,03,11,1, 11.9,1,1, 2.817, 10514.700, 162.551, 52648.754 20/05/05,21:06:38,04,11,1, 11.9,1,1, 2.817, 10514.736, 162.616, 52648.806 20/05/05,21:06:38,05,11,1, 11.9,1,1, 2.817, 10514.739, 162.578, 52648.768 20/05/05,21:06:38,06,11,1, 11.9,1,1, 2.817, 10514.720, 162.621, 52648.798 20/05/05,21:06:38,07,11,1, 11.9,1,1, 2.817, 10514.740, 162.611, 52648.775 20/05/05,21:06:38,08,11,1, 11.9,1,1, 2.817, 10514.736, 162.599, 52648.805 20/05/05,21:06:38,09,11,1, 11.9,1,1, 2.817, 10514.772, 162.613, 52648.792 20/05/05,21:06:38,10,11,1, 11.9,1,1, 2.817, 10514.785, 162.648, 52648.853 20/05/05,21:06:38,11,11,1, 11.9,1,1, 2.817, 10514.767, 162.624, 52648.792 20/05/05,21:06:38,12,11,1, 11.9,1,1, 2.817, 10514.801, 162.631, 52648.788 20/05/05,21:06:38,13,11,1, 11.9,1,1, 2.817, 10514.818, 162.657, 52648.815 20/05/05,21:06:38,14,11,1, 11.9,1,1, 2.817, 10514.823, 162.657, 52648.758 20/05/05,21:06:38,15,11,1, 11.9,1,1, 2.817, 10514.827, 162.634, 52648.747 20/05/05,21:06:38,16,11,1, 11.9,1,1, 2.817, 10514.847, 162.674, 52648.804 20/05/05,21:06:38,17,11,1, 11.9,1,1, 2.817, 10514.881, 162.673, 52648.819 20/05/05,21:06:38,18,11,1, 11.9,1,1, 2.817, 10514.845, 162.634, 52648.759 20/05/05,21:06:38,19,11,1, 11.9,1,1, 2.817, 10514.887, 162.701, 52648.789 20/05/05,21:06:39,00,10,1, 11.8,1,1, 2.815, 10515.060, 162.828, 52648.869 20/05/05,21:06:39,01,10,1, 11.8,1,1, 2.815, 10514.911, 162.685, 52648.868 20/05/05,21:06:39,02,10,1, 11.8,1,1, 2.815, 10514.905, 162.709, 52648.852 20/05/05,21:06:39,03,10,1, 11.8,1,1, 2.815, 10514.927, 162.731, 52648.880 20/05/05,21:06:39,04,10,1, 11.8,1,1, 2.815, 10514.921, 162.701, 52648.868 20/05/05,21:06:39,05,10,1, 11.8,1,1, 2.815, 10514.946, 162.723, 52648.866 20/05/05,21:06:39,06,10,1, 11.8,1,1, 2.815, 10514.933, 162.763, 52648.855 20/05/05,21:06:39,07,10,1, 11.8,1,1, 2.815, 10514.968, 162.727, 52648.823 20/05/05,21:06:39,08,10,1, 11.8,1,1, 2.815, 10514.961, 162.746, 52648.823 20/05/05,21:06:39,09,10,1, 11.8,1,1, 2.815, 10514.959, 162.754, 52648.813 20/05/05,21:06:39,10,10,1, 11.8,1,1, 2.815, 10514.970, 162.760, 52648.788 20/05/05,21:06:39,11,10,1, 11.8,1,1, 2.815, 10514.984, 162.729, 52648.795 20/05/05,21:06:39,12,10,1, 11.8,1,1, 2.815, 10514.989, 162.783, 52648.802 20/05/05,21:06:39,13,10,1, 11.8,1,1, 2.815, 10515.016, 162.766, 52648.797 20/05/05,21:06:39,14,10,1, 11.8,1,1, 2.815, 10515.018, 162.775, 52648.808 20/05/05,21:06:39,15,10,1, 11.8,1,1, 2.815, 10515.049, 162.807, 52648.847 20/05/05,21:06:39,16,10,1, 11.8,1,1, 2.815, 10515.071, 162.800, 52648.857 20/05/05,21:06:39,17,10,1, 11.8,1,1, 2.815, 10515.045, 162.779, 52648.840 20/05/05,21:06:39,18,10,1, 11.8,1,1, 2.815, 10515.081, 162.849, 52648.910 20/05/05,21:06:39,19,10,1, 11.8,1,1, 2.815, 10515.064, 162.828, 52648.869 20/05/05,21:06:40,00,12,1, 11.9,1,1, 2.814, 10515.352, 162.973, 52648.868 20/05/05,21:06:40,01,12,1, 11.9,1,1, 2.814, 10515.104, 162.832, 52648.823 20/05/05,21:06:40,02,12,1, 11.9,1,1, 2.814, 10515.110, 162.827, 52648.837 20/05/05,21:06:40,03,12,1, 11.9,1,1, 2.814, 10515.131, 162.845, 52648.849 20/05/05,21:06:40,04,12,1, 11.9,1,1, 2.814, 10515.151, 162.888, 52648.855 20/05/05,21:06:40,05,12,1, 11.9,1,1, 2.814, 10515.168, 162.882, 52648.865 20/05/05,21:06:40,06,12,1, 11.9,1,1, 2.814, 10515.174, 162.842, 52648.802 20/05/05,21:06:40,07,12,1, 11.9,1,1, 2.814, 10515.205, 162.944, 52648.825 20/05/05,21:06:40,08,12,1, 11.9,1,1, 2.814, 10515.199, 162.894, 52648.824 20/05/05,21:06:40,09,12,1, 11.9,1,1, 2.814, 10515.215, 162.917, 52648.842 20/05/05,21:06:40,10,12,1, 11.9,1,1, 2.814, 10515.244, 162.906, 52648.863 20/05/05,21:06:40,11,12,1, 11.9,1,1, 2.814, 10515.265, 162.946, 52648.947 20/05/05,21:06:40,12,12,1, 11.9,1,1, 2.814, 10515.269, 162.910, 52648.907 20/05/05,21:06:40,13,12,1, 11.9,1,1, 2.814, 10515.283, 162.952, 52648.892 20/05/05,21:06:40,14,12,1, 11.9,1,1, 2.814, 10515.284, 162.954, 52649.012 20/05/05,21:06:40,15,12,1, 11.9,1,1, 2.814, 10515.293, 162.956, 52648.901 20/05/05,21:06:40,16,12,1, 11.9,1,1, 2.814, 10515.316, 162.972, 52648.889 20/05/05,21:06:40,17,12,1, 11.9,1,1, 2.814, 10515.348, 163.027, 52648.924 20/05/05,21:06:40,18,12,1, 11.9,1,1, 2.814, 10515.361, 162.975, 52648.843 20/05/05,21:06:40,19,12,1, 11.9,1,1, 2.814, 10515.357, 162.973, 52648.868 20/05/05,21:06:41,00,10,1, 11.9,1,1, 2.817, 10515.670, 163.191, 52648.916 20/05/05,21:06:41,01,10,1, 11.9,1,1, 2.817, 10515.408, 162.994, 52648.894 20/05/05,21:06:41,02,10,1, 11.9,1,1, 2.817, 10515.433, 163.052, 52648.891 20/05/05,21:06:41,03,10,1, 11.9,1,1, 2.817, 10515.467, 163.034, 52648.921 20/05/05,21:06:41,04,10,1, 11.9,1,1, 2.817, 10515.448, 163.039, 52648.915 20/05/05,21:06:41,05,10,1, 11.9,1,1, 2.817, 10515.471, 163.034, 52648.898 20/05/05,21:06:41,06,10,1, 11.9,1,1, 2.817, 10515.502, 163.101, 52648.933 20/05/05,21:06:41,07,10,1, 11.9,1,1, 2.817, 10515.475, 163.073, 52648.964 20/05/05,21:06:41,08,10,1, 11.9,1,1, 2.817, 10515.515, 163.090, 52648.941 20/05/05,21:06:41,09,10,1, 11.9,1,1, 2.817, 10515.522, 163.101, 52648.954 20/05/05,21:06:41,10,10,1, 11.9,1,1, 2.817, 10515.537, 163.117, 52648.961 20/05/05,21:06:41,11,10,1, 11.9,1,1, 2.817, 10515.554, 163.119, 52648.944 20/05/05,21:06:41,12,10,1, 11.9,1,1, 2.817, 10515.593, 163.195, 52648.972 20/05/05,21:06:41,13,10,1, 11.9,1,1, 2.817, 10515.566, 163.121, 52648.930 20/05/05,21:06:41,14,10,1, 11.9,1,1, 2.817, 10515.591, 163.134, 52648.927 20/05/05,21:06:41,15,10,1, 11.9,1,1, 2.817, 10515.603, 163.162, 52648.929 20/05/05,21:06:41,16,10,1, 11.9,1,1, 2.817, 10515.626, 163.167, 52648.916 20/05/05,21:06:41,17,10,1, 11.9,1,1, 2.817, 10515.655, 163.158, 52648.920 20/05/05,21:06:41,18,10,1, 11.9,1,1, 2.817, 10515.681, 163.175, 52648.911 20/05/05,21:06:41,19,10,1, 11.9,1,1, 2.817, 10515.674, 163.191, 52648.916 20/05/05,21:06:42,00,09,1, 11.9,1,1, 2.815, 10515.945, 163.349, 52648.937 20/05/05,21:06:42,01,09,1, 11.9,1,1, 2.815, 10515.714, 163.243, 52648.979 20/05/05,21:06:42,02,09,1, 11.9,1,1, 2.815, 10515.711, 163.235, 52648.929 20/05/05,21:06:42,03,09,1, 11.9,1,1, 2.815, 10515.713, 163.228, 52648.963 20/05/05,21:06:42,04,09,1, 11.9,1,1, 2.815, 10515.756, 163.236, 52648.987 20/05/05,21:06:42,05,09,1, 11.9,1,1, 2.815, 10515.750, 163.268, 52648.994 20/05/05,21:06:42,06,09,1, 11.9,1,1, 2.815, 10515.762, 163.235, 52648.972 20/05/05,21:06:42,07,09,1, 11.9,1,1, 2.815, 10515.788, 163.273, 52648.990 20/05/05,21:06:42,08,09,1, 11.9,1,1, 2.815, 10515.790, 163.283, 52648.961 20/05/05,21:06:42,09,09,1, 11.9,1,1, 2.815, 10515.808, 163.263, 52648.930 20/05/05,21:06:42,10,09,1, 11.9,1,1, 2.815, 10515.808, 163.280, 52648.953 20/05/05,21:06:42,11,09,1, 11.9,1,1, 2.815, 10515.836, 163.288, 52648.960 20/05/05,21:06:42,12,09,1, 11.9,1,1, 2.815, 10515.846, 163.313, 52648.931 20/05/05,21:06:42,13,09,1, 11.9,1,1, 2.815, 10515.846, 163.300, 52648.955 20/05/05,21:06:42,14,09,1, 11.9,1,1, 2.815, 10515.876, 163.327, 52648.974 20/05/05,21:06:42,15,09,1, 11.9,1,1, 2.815, 10515.900, 163.304, 52648.991 20/05/05,21:06:42,16,09,1, 11.9,1,1, 2.815, 10515.901, 163.336, 52648.995 20/05/05,21:06:42,17,09,1, 11.9,1,1, 2.815, 10515.939, 163.340, 52648.979 20/05/05,21:06:42,18,09,1, 11.9,1,1, 2.815, 10515.932, 163.349, 52649.005 20/05/05,21:06:42,19,09,1, 11.9,1,1, 2.815, 10515.952, 163.349, 52648.937 20/05/05,21:06:43,00,09,1, 11.9,1,1, 2.819, 10516.279, 163.508, 52649.043 20/05/05,21:06:43,01,09,1, 11.9,1,1, 2.819, 10516.003, 163.337, 52648.966 20/05/05,21:06:43,02,09,1, 11.9,1,1, 2.819, 10516.003, 163.374, 52648.998 20/05/05,21:06:43,03,09,1, 11.9,1,1, 2.819, 10516.027, 163.372, 52648.983 20/05/05,21:06:43,04,09,1, 11.9,1,1, 2.819, 10516.019, 163.360, 52648.954 20/05/05,21:06:43,05,09,1, 11.9,1,1, 2.819, 10516.055, 163.378, 52648.948 20/05/05,21:06:43,06,09,1, 11.9,1,1, 2.819, 10516.081, 163.409, 52648.979 20/05/05,21:06:43,07,09,1, 11.9,1,1, 2.819, 10516.071, 163.361, 52648.920 20/05/05,21:06:43,08,09,1, 11.9,1,1, 2.819, 10516.105, 163.371, 52648.967 20/05/05,21:06:43,09,09,1, 11.9,1,1, 2.819, 10516.127, 163.425, 52648.967 20/05/05,21:06:43,10,09,1, 11.9,1,1, 2.819, 10516.115, 163.404, 52648.951 20/05/05,21:06:43,11,09,1, 11.9,1,1, 2.819, 10516.110, 163.456, 52649.145 20/05/05,21:06:43,12,09,1, 11.9,1,1, 2.819, 10516.126, 163.475, 52649.109 20/05/05,21:06:43,13,09,1, 11.9,1,1, 2.819, 10516.193, 163.453, 52649.068 20/05/05,21:06:43,14,09,1, 11.9,1,1, 2.819, 10516.171, 163.422, 52649.078 20/05/05,21:06:43,15,09,1, 11.9,1,1, 2.819, 10516.197, 163.466, 52649.061 20/05/05,21:06:43,16,09,1, 11.9,1,1, 2.819, 10516.234, 163.476, 52649.040 20/05/05,21:06:43,17,09,1, 11.9,1,1, 2.819, 10516.235, 163.435, 52649.034 20/05/05,21:06:43,18,09,1, 11.9,1,1, 2.819, 10516.265, 163.489, 52649.037 20/05/05,21:06:43,19,09,1, 11.9,1,1, 2.819, 10516.282, 163.508, 52649.043 20/05/05,21:06:44,00,10,1, 11.9,1,1, 2.819, 10516.679, 163.598, 52649.026 20/05/05,21:06:44,01,10,1, 11.9,1,1, 2.819, 10516.360, 163.480, 52648.998 20/05/05,21:06:44,02,10,1, 11.9,1,1, 2.819, 10516.351, 163.500, 52648.977 20/05/05,21:06:44,03,10,1, 11.9,1,1, 2.819, 10516.355, 163.470, 52648.979 20/05/05,21:06:44,04,10,1, 11.9,1,1, 2.819, 10516.406, 163.511, 52649.004 20/05/05,21:06:44,05,10,1, 11.9,1,1, 2.819, 10516.405, 163.542, 52649.005 20/05/05,21:06:44,06,10,1, 11.9,1,1, 2.819, 10516.418, 163.502, 52649.040 20/05/05,21:06:44,07,10,1, 11.9,1,1, 2.819, 10516.472, 163.530, 52649.048 20/05/05,21:06:44,08,10,1, 11.9,1,1, 2.819, 10516.480, 163.556, 52649.024 20/05/05,21:06:44,09,10,1, 11.9,1,1, 2.819, 10516.477, 163.549, 52649.006 20/05/05,21:06:44,10,10,1, 11.9,1,1, 2.819, 10516.525, 163.549, 52649.071 20/05/05,21:06:44,11,10,1, 11.9,1,1, 2.819, 10516.525, 163.546, 52649.030 20/05/05,21:06:44,12,10,1, 11.9,1,1, 2.819, 10516.558, 163.557, 52649.013 20/05/05,21:06:44,13,10,1, 11.9,1,1, 2.819, 10516.575, 163.554, 52648.989 20/05/05,21:06:44,14,10,1, 11.9,1,1, 2.819, 10516.613, 163.593, 52649.019 20/05/05,21:06:44,15,10,1, 11.9,1,1, 2.819, 10516.591, 163.548, 52648.967 20/05/05,21:06:44,16,10,1, 11.9,1,1, 2.819, 10516.657, 163.572, 52649.004 20/05/05,21:06:44,17,10,1, 11.9,1,1, 2.819, 10516.656, 163.593, 52649.018 20/05/05,21:06:44,18,10,1, 11.9,1,1, 2.819, 10516.663, 163.593, 52648.986 20/05/05,21:06:44,19,10,1, 11.9,1,1, 2.819, 10516.683, 163.598, 52649.026 20/05/05,21:06:45,00,10,1, 11.9,1,1, 2.814, 10517.122, 163.769, 52649.143 20/05/05,21:06:45,01,10,1, 11.9,1,1, 2.814, 10516.717, 163.626, 52649.023 20/05/05,21:06:45,02,10,1, 11.9,1,1, 2.814, 10516.756, 163.605, 52649.042 20/05/05,21:06:45,03,10,1, 11.9,1,1, 2.814, 10516.772, 163.639, 52649.098 20/05/05,21:06:45,04,10,1, 11.9,1,1, 2.814, 10516.784, 163.648, 52649.045 20/05/05,21:06:45,05,10,1, 11.9,1,1, 2.814, 10516.816, 163.644, 52649.005 20/05/05,21:06:45,06,10,1, 11.9,1,1, 2.814, 10516.829, 163.667, 52649.027 20/05/05,21:06:45,07,10,1, 11.9,1,1, 2.814, 10516.833, 163.675, 52649.079 20/05/05,21:06:45,08,10,1, 11.9,1,1, 2.814, 10516.876, 163.666, 52649.012 20/05/05,21:06:45,09,10,1, 11.9,1,1, 2.814, 10516.893, 163.686, 52649.021 20/05/05,21:06:45,10,10,1, 11.9,1,1, 2.814, 10516.897, 163.686, 52649.072 20/05/05,21:06:45,11,10,1, 11.9,1,1, 2.814, 10516.924, 163.694, 52649.050 20/05/05,21:06:45,12,10,1, 11.9,1,1, 2.814, 10516.984, 163.695, 52649.105 20/05/05,21:06:45,13,10,1, 11.9,1,1, 2.814, 10516.983, 163.730, 52649.156 20/05/05,21:06:45,14,10,1, 11.9,1,1, 2.814, 10517.021, 163.720, 52649.177 20/05/05,21:06:45,15,10,1, 11.9,1,1, 2.814, 10517.051, 163.747, 52649.115 20/05/05,21:06:45,16,10,1, 11.9,1,1, 2.814, 10517.041, 163.726, 52649.122 20/05/05,21:06:45,17,10,1, 11.9,1,1, 2.814, 10517.047, 163.719, 52649.128 20/05/05,21:06:45,18,10,1, 11.9,1,1, 2.814, 10517.099, 163.745, 52649.106 20/05/05,21:06:45,19,10,1, 11.9,1,1, 2.814, 10517.123, 163.769, 52649.143 20/05/05,21:06:46,00,09,1, 11.8,1,1, 2.817, 10517.564, 163.838, 52649.123 20/05/05,21:06:46,01,09,1, 11.8,1,1, 2.817, 10517.137, 163.736, 52649.087 20/05/05,21:06:46,02,09,1, 11.8,1,1, 2.817, 10517.154, 163.740, 52649.039 20/05/05,21:06:46,03,09,1, 11.8,1,1, 2.817, 10517.189, 163.742, 52649.067 20/05/05,21:06:46,04,09,1, 11.8,1,1, 2.817, 10517.223, 163.774, 52649.115 20/05/05,21:06:46,05,09,1, 11.8,1,1, 2.817, 10517.222, 163.763, 52649.091 20/05/05,21:06:46,06,09,1, 11.8,1,1, 2.817, 10517.266, 163.793, 52649.153 20/05/05,21:06:46,07,09,1, 11.8,1,1, 2.817, 10517.298, 163.787, 52649.162 20/05/05,21:06:46,08,09,1, 11.8,1,1, 2.817, 10517.285, 163.794, 52649.139 20/05/05,21:06:46,09,09,1, 11.8,1,1, 2.817, 10517.326, 163.809, 52649.172 20/05/05,21:06:46,10,09,1, 11.8,1,1, 2.817, 10517.356, 163.806, 52649.153 20/05/05,21:06:46,11,09,1, 11.8,1,1, 2.817, 10517.381, 163.802, 52649.138 20/05/05,21:06:46,12,09,1, 11.8,1,1, 2.817, 10517.387, 163.814, 52649.145 20/05/05,21:06:46,13,09,1, 11.8,1,1, 2.817, 10517.441, 163.844, 52649.160 20/05/05,21:06:46,14,09,1, 11.8,1,1, 2.817, 10517.464, 163.843, 52649.112 20/05/05,21:06:46,15,09,1, 11.8,1,1, 2.817, 10517.485, 163.840, 52649.121 20/05/05,21:06:46,16,09,1, 11.8,1,1, 2.817, 10517.505, 163.835, 52649.202 20/05/05,21:06:46,17,09,1, 11.8,1,1, 2.817, 10517.545, 163.826, 52649.030 20/05/05,21:06:46,18,09,1, 11.8,1,1, 2.817, 10517.538, 163.827, 52649.057 20/05/05,21:06:46,19,09,1, 11.8,1,1, 2.817, 10517.568, 163.838, 52649.123 20/05/05,21:06:47,00,08,1, 11.8,1,1, 2.818, 10518.048, 164.003, 52649.216 20/05/05,21:06:47,01,08,1, 11.8,1,1, 2.818, 10517.627, 163.886, 52649.203 20/05/05,21:06:47,02,08,1, 11.8,1,1, 2.818, 10517.635, 163.873, 52649.213 20/05/05,21:06:47,03,08,1, 11.8,1,1, 2.818, 10517.680, 163.881, 52649.250 20/05/05,21:06:47,04,08,1, 11.8,1,1, 2.818, 10517.661, 163.919, 52649.189 20/05/05,21:06:47,05,08,1, 11.8,1,1, 2.818, 10517.732, 163.897, 52649.230 20/05/05,21:06:47,06,08,1, 11.8,1,1, 2.818, 10517.712, 163.898, 52649.184 20/05/05,21:06:47,07,08,1, 11.8,1,1, 2.818, 10517.750, 163.905, 52649.136 20/05/05,21:06:47,08,08,1, 11.8,1,1, 2.818, 10517.768, 163.924, 52649.137 20/05/05,21:06:47,09,08,1, 11.8,1,1, 2.818, 10517.806, 163.943, 52649.163 20/05/05,21:06:47,10,08,1, 11.8,1,1, 2.818, 10517.839, 163.925, 52649.146 20/05/05,21:06:47,11,08,1, 11.8,1,1, 2.818, 10517.845, 163.936, 52649.173 20/05/05,21:06:47,12,08,1, 11.8,1,1, 2.818, 10517.888, 163.966, 52649.176 20/05/05,21:06:47,13,08,1, 11.8,1,1, 2.818, 10517.916, 163.953, 52649.168 20/05/05,21:06:47,14,08,1, 11.8,1,1, 2.818, 10517.946, 163.950, 52649.175 20/05/05,21:06:47,15,08,1, 11.8,1,1, 2.818, 10517.936, 163.980, 52649.246 20/05/05,21:06:47,16,08,1, 11.8,1,1, 2.818, 10517.974, 163.988, 52649.252 20/05/05,21:06:47,17,08,1, 11.8,1,1, 2.818, 10517.998, 163.986, 52649.208 20/05/05,21:06:47,18,08,1, 11.8,1,1, 2.818, 10518.004, 164.025, 52649.249 20/05/05,21:06:47,19,08,1, 11.8,1,1, 2.818, 10518.050, 164.003, 52649.216 20/05/05,21:06:48,00,09,1, 11.8,1,1, 2.821, 10518.448, 164.182, 52649.262 20/05/05,21:06:48,01,09,1, 11.8,1,1, 2.821, 10518.095, 164.026, 52649.172 20/05/05,21:06:48,02,09,1, 11.8,1,1, 2.821, 10518.103, 164.034, 52649.151 20/05/05,21:06:48,03,09,1, 11.8,1,1, 2.821, 10518.144, 164.009, 52649.051 20/05/05,21:06:48,04,09,1, 11.8,1,1, 2.821, 10518.177, 164.029, 52649.140 20/05/05,21:06:48,05,09,1, 11.8,1,1, 2.821, 10518.178, 164.034, 52649.162 20/05/05,21:06:48,06,09,1, 11.8,1,1, 2.821, 10518.215, 164.058, 52649.211 20/05/05,21:06:48,07,09,1, 11.8,1,1, 2.821, 10518.221, 164.060, 52649.227 20/05/05,21:06:48,08,09,1, 11.8,1,1, 2.821, 10518.258, 164.093, 52649.231 20/05/05,21:06:48,09,09,1, 11.8,1,1, 2.821, 10518.249, 164.091, 52649.265 20/05/05,21:06:48,10,09,1, 11.8,1,1, 2.821, 10518.266, 164.089, 52649.206 20/05/05,21:06:48,11,09,1, 11.8,1,1, 2.821, 10518.313, 164.090, 52649.243 20/05/05,21:06:48,12,09,1, 11.8,1,1, 2.821, 10518.330, 164.133, 52649.236 20/05/05,21:06:48,13,09,1, 11.8,1,1, 2.821, 10518.340, 164.127, 52649.227 20/05/05,21:06:48,14,09,1, 11.8,1,1, 2.821, 10518.358, 164.104, 52649.205 20/05/05,21:06:48,15,09,1, 11.8,1,1, 2.821, 10518.397, 164.138, 52649.205 20/05/05,21:06:48,16,09,1, 11.8,1,1, 2.821, 10518.391, 164.132, 52649.206 20/05/05,21:06:48,17,09,1, 11.8,1,1, 2.821, 10518.413, 164.159, 52649.225 20/05/05,21:06:48,18,09,1, 11.8,1,1, 2.821, 10518.447, 164.147, 52649.218 20/05/05,21:06:48,19,09,1, 11.8,1,1, 2.821, 10518.452, 164.182, 52649.262 20/05/05,21:06:49,00,09,1, 12.0,1,1, 2.818, 10518.799, 164.375, 52649.251 20/05/05,21:06:49,01,09,1, 12.0,1,1, 2.818, 10518.483, 164.183, 52649.290 20/05/05,21:06:49,02,09,1, 12.0,1,1, 2.818, 10518.501, 164.198, 52649.327 20/05/05,21:06:49,03,09,1, 12.0,1,1, 2.818, 10518.536, 164.196, 52649.257 20/05/05,21:06:49,04,09,1, 12.0,1,1, 2.818, 10518.536, 164.209, 52649.272 20/05/05,21:06:49,05,09,1, 12.0,1,1, 2.818, 10518.566, 164.245, 52649.286 20/05/05,21:06:49,06,09,1, 12.0,1,1, 2.818, 10518.595, 164.241, 52649.280 20/05/05,21:06:49,07,09,1, 12.0,1,1, 2.818, 10518.607, 164.238, 52649.231 20/05/05,21:06:49,08,09,1, 12.0,1,1, 2.818, 10518.613, 164.258, 52649.222 20/05/05,21:06:49,09,09,1, 12.0,1,1, 2.818, 10518.618, 164.273, 52649.240 20/05/05,21:06:49,10,09,1, 12.0,1,1, 2.818, 10518.644, 164.269, 52649.188 20/05/05,21:06:49,11,09,1, 12.0,1,1, 2.818, 10518.688, 164.308, 52649.272 20/05/05,21:06:49,12,09,1, 12.0,1,1, 2.818, 10518.696, 164.321, 52649.266 20/05/05,21:06:49,13,09,1, 12.0,1,1, 2.818, 10518.708, 164.338, 52649.318 20/05/05,21:06:49,14,09,1, 12.0,1,1, 2.818, 10518.717, 164.312, 52649.333 20/05/05,21:06:49,15,09,1, 12.0,1,1, 2.818, 10518.735, 164.334, 52649.298 20/05/05,21:06:49,16,09,1, 12.0,1,1, 2.818, 10518.748, 164.324, 52649.332 20/05/05,21:06:49,17,09,1, 12.0,1,1, 2.818, 10518.779, 164.347, 52649.299 20/05/05,21:06:49,18,09,1, 12.0,1,1, 2.818, 10518.763, 164.345, 52649.275 20/05/05,21:06:49,19,09,1, 12.0,1,1, 2.818, 10518.799, 164.375, 52649.251 20/05/05,21:06:50,00,09,1, 11.9,1,1, 2.818, 10519.124, 164.553, 52649.288 20/05/05,21:06:50,01,09,1, 11.9,1,1, 2.818, 10518.847, 164.383, 52649.260 20/05/05,21:06:50,02,09,1, 11.9,1,1, 2.818, 10518.868, 164.391, 52649.224 20/05/05,21:06:50,03,09,1, 11.9,1,1, 2.818, 10518.861, 164.386, 52649.224 20/05/05,21:06:50,04,09,1, 11.9,1,1, 2.818, 10518.891, 164.399, 52649.259 20/05/05,21:06:50,05,09,1, 11.9,1,1, 2.818, 10518.921, 164.410, 52649.167 20/05/05,21:06:50,06,09,1, 11.9,1,1, 2.818, 10518.901, 164.433, 52649.266 20/05/05,21:06:50,07,09,1, 11.9,1,1, 2.818, 10518.921, 164.446, 52649.218 20/05/05,21:06:50,08,09,1, 11.9,1,1, 2.818, 10518.901, 164.432, 52649.230 20/05/05,21:06:50,09,09,1, 11.9,1,1, 2.818, 10518.924, 164.450, 52649.265 20/05/05,21:06:50,10,09,1, 11.9,1,1, 2.818, 10518.966, 164.502, 52649.247 20/05/05,21:06:50,11,09,1, 11.9,1,1, 2.818, 10518.969, 164.482, 52649.071 20/05/05,21:06:50,12,09,1, 11.9,1,1, 2.818, 10518.950, 164.461, 52649.254 20/05/05,21:06:50,13,09,1, 11.9,1,1, 2.818, 10519.027, 164.513, 52649.243 20/05/05,21:06:50,14,09,1, 11.9,1,1, 2.818, 10519.016, 164.495, 52649.221 20/05/05,21:06:50,15,09,1, 11.9,1,1, 2.818, 10519.027, 164.509, 52649.214 20/05/05,21:06:50,16,09,1, 11.9,1,1, 2.818, 10519.034, 164.519, 52649.163 20/05/05,21:06:50,17,09,1, 11.9,1,1, 2.818, 10519.076, 164.566, 52649.254 20/05/05,21:06:50,18,09,1, 11.9,1,1, 2.818, 10519.060, 164.534, 52649.285 20/05/05,21:06:50,19,09,1, 11.9,1,1, 2.818, 10519.125, 164.553, 52649.288 20/05/05,21:06:51,00,09,1, 11.8,1,1, 2.816, 10519.383, 164.772, 52649.249 20/05/05,21:06:51,01,09,1, 11.8,1,1, 2.816, 10519.111, 164.578, 52649.299 20/05/05,21:06:51,02,09,1, 11.8,1,1, 2.816, 10519.147, 164.569, 52649.309 20/05/05,21:06:51,03,09,1, 11.8,1,1, 2.816, 10519.157, 164.625, 52649.306 20/05/05,21:06:51,04,09,1, 11.8,1,1, 2.816, 10519.153, 164.604, 52649.234 20/05/05,21:06:51,05,09,1, 11.8,1,1, 2.816, 10519.164, 164.594, 52649.239 20/05/05,21:06:51,06,09,1, 11.8,1,1, 2.816, 10519.202, 164.651, 52649.292 20/05/05,21:06:51,07,09,1, 11.8,1,1, 2.816, 10519.196, 164.611, 52649.242 20/05/05,21:06:51,08,09,1, 11.8,1,1, 2.816, 10519.265, 164.628, 52649.254 20/05/05,21:06:51,09,09,1, 11.8,1,1, 2.816, 10519.249, 164.655, 52649.261 20/05/05,21:06:51,10,09,1, 11.8,1,1, 2.816, 10519.277, 164.680, 52649.259 20/05/05,21:06:51,11,09,1, 11.8,1,1, 2.816, 10519.265, 164.683, 52649.263 20/05/05,21:06:51,12,09,1, 11.8,1,1, 2.816, 10519.289, 164.736, 52649.322 20/05/05,21:06:51,13,09,1, 11.8,1,1, 2.816, 10519.297, 164.727, 52649.323 20/05/05,21:06:51,14,09,1, 11.8,1,1, 2.816, 10519.270, 164.699, 52649.277 20/05/05,21:06:51,15,09,1, 11.8,1,1, 2.816, 10519.312, 164.740, 52649.334 20/05/05,21:06:51,16,09,1, 11.8,1,1, 2.816, 10519.360, 164.744, 52649.295 20/05/05,21:06:51,17,09,1, 11.8,1,1, 2.816, 10519.349, 164.737, 52649.257 20/05/05,21:06:51,18,09,1, 11.8,1,1, 2.816, 10519.376, 164.765, 52649.268 20/05/05,21:06:51,19,09,1, 11.8,1,1, 2.816, 10519.390, 164.772, 52649.249 20/05/05,21:06:52,00,09,1, 11.8,1,1, 2.814, 10519.658, 165.026, 52649.353 20/05/05,21:06:52,01,09,1, 11.8,1,1, 2.814, 10519.418, 164.790, 52649.224 20/05/05,21:06:52,02,09,1, 11.8,1,1, 2.814, 10519.440, 164.777, 52649.270 20/05/05,21:06:52,03,09,1, 11.8,1,1, 2.814, 10519.426, 164.833, 52649.290 20/05/05,21:06:52,04,09,1, 11.8,1,1, 2.814, 10519.448, 164.828, 52649.329 20/05/05,21:06:52,05,09,1, 11.8,1,1, 2.814, 10519.446, 164.868, 52649.348 20/05/05,21:06:52,06,09,1, 11.8,1,1, 2.814, 10519.466, 164.833, 52649.326 20/05/05,21:06:52,07,09,1, 11.8,1,1, 2.814, 10519.495, 164.929, 52649.386 20/05/05,21:06:52,08,09,1, 11.8,1,1, 2.814, 10519.509, 164.892, 52649.333 20/05/05,21:06:52,09,09,1, 11.8,1,1, 2.814, 10519.528, 164.896, 52649.317 20/05/05,21:06:52,10,09,1, 11.8,1,1, 2.814, 10519.557, 164.933, 52649.295 20/05/05,21:06:52,11,09,1, 11.8,1,1, 2.814, 10519.565, 164.933, 52649.284 20/05/05,21:06:52,12,09,1, 11.8,1,1, 2.814, 10519.580, 164.910, 52649.260 20/05/05,21:06:52,13,09,1, 11.8,1,1, 2.814, 10519.601, 164.930, 52649.282 20/05/05,21:06:52,14,09,1, 11.8,1,1, 2.814, 10519.637, 164.958, 52649.258 20/05/05,21:06:52,15,09,1, 11.8,1,1, 2.814, 10519.610, 164.945, 52649.268 20/05/05,21:06:52,16,09,1, 11.8,1,1, 2.814, 10519.617, 164.951, 52649.314 20/05/05,21:06:52,17,09,1, 11.8,1,1, 2.814, 10519.642, 165.019, 52649.342 20/05/05,21:06:52,18,09,1, 11.8,1,1, 2.814, 10519.663, 164.996, 52649.339 20/05/05,21:06:52,19,09,1, 11.8,1,1, 2.814, 10519.663, 165.026, 52649.353 20/05/05,21:06:53,00,09,1, 11.9,1,1, 2.815, 10519.942, 165.220, 52649.355 20/05/05,21:06:53,01,09,1, 11.9,1,1, 2.815, 10519.684, 165.044, 52649.305 20/05/05,21:06:53,02,09,1, 11.9,1,1, 2.815, 10519.671, 165.070, 52649.390 20/05/05,21:06:53,03,09,1, 11.9,1,1, 2.815, 10519.726, 165.070, 52649.292 20/05/05,21:06:53,04,09,1, 11.9,1,1, 2.815, 10519.746, 165.079, 52649.283 20/05/05,21:06:53,05,09,1, 11.9,1,1, 2.815, 10519.722, 165.020, 52649.227 20/05/05,21:06:53,06,09,1, 11.9,1,1, 2.815, 10519.786, 165.116, 52649.351 20/05/05,21:06:53,07,09,1, 11.9,1,1, 2.815, 10519.770, 165.076, 52649.287 20/05/05,21:06:53,08,09,1, 11.9,1,1, 2.815, 10519.795, 165.096, 52649.322 20/05/05,21:06:53,09,09,1, 11.9,1,1, 2.815, 10519.823, 165.125, 52649.353 20/05/05,21:06:53,10,09,1, 11.9,1,1, 2.815, 10519.840, 165.138, 52649.408 20/05/05,21:06:53,11,09,1, 11.9,1,1, 2.815, 10519.820, 165.090, 52649.369 20/05/05,21:06:53,12,09,1, 11.9,1,1, 2.815, 10519.895, 165.177, 52649.391 20/05/05,21:06:53,13,09,1, 11.9,1,1, 2.815, 10519.825, 165.139, 52649.409 20/05/05,21:06:53,14,09,1, 11.9,1,1, 2.815, 10519.880, 165.116, 52649.317 20/05/05,21:06:53,15,09,1, 11.9,1,1, 2.815, 10519.877, 165.156, 52649.329 20/05/05,21:06:53,16,09,1, 11.9,1,1, 2.815, 10519.921, 165.195, 52649.342 20/05/05,21:06:53,17,09,1, 11.9,1,1, 2.815, 10519.907, 165.190, 52649.326 20/05/05,21:06:53,18,09,1, 11.9,1,1, 2.815, 10519.932, 165.182, 52649.297 20/05/05,21:06:53,19,09,1, 11.9,1,1, 2.815, 10519.943, 165.220, 52649.355 20/05/05,21:06:54,00,09,1, 11.8,1,1, 2.819, 10520.101, 165.377, 52649.374 20/05/05,21:06:54,01,09,1, 11.8,1,1, 2.819, 10519.949, 165.215, 52649.394 20/05/05,21:06:54,02,09,1, 11.8,1,1, 2.819, 10519.976, 165.238, 52649.431 20/05/05,21:06:54,03,09,1, 11.8,1,1, 2.819, 10519.985, 165.221, 52649.431 20/05/05,21:06:54,04,09,1, 11.8,1,1, 2.819, 10519.985, 165.215, 52649.398 20/05/05,21:06:54,05,09,1, 11.8,1,1, 2.819, 10520.014, 165.288, 52649.451 20/05/05,21:06:54,06,09,1, 11.8,1,1, 2.819, 10520.009, 165.248, 52649.343 20/05/05,21:06:54,07,09,1, 11.8,1,1, 2.819, 10520.030, 165.268, 52649.389 20/05/05,21:06:54,08,09,1, 11.8,1,1, 2.819, 10520.024, 165.298, 52649.356 20/05/05,21:06:54,09,09,1, 11.8,1,1, 2.819, 10520.046, 165.310, 52649.387 20/05/05,21:06:54,10,09,1, 11.8,1,1, 2.819, 10520.055, 165.269, 52649.298 20/05/05,21:06:54,11,09,1, 11.8,1,1, 2.819, 10520.088, 165.345, 52649.358 20/05/05,21:06:54,12,09,1, 11.8,1,1, 2.819, 10520.093, 165.366, 52649.428 20/05/05,21:06:54,13,09,1, 11.8,1,1, 2.819, 10520.079, 165.331, 52649.430 20/05/05,21:06:54,14,09,1, 11.8,1,1, 2.819, 10520.093, 165.350, 52649.434 20/05/05,21:06:54,15,09,1, 11.8,1,1, 2.819, 10520.099, 165.365, 52649.434 20/05/05,21:06:54,16,09,1, 11.8,1,1, 2.819, 10520.115, 165.394, 52649.446 20/05/05,21:06:54,17,09,1, 11.8,1,1, 2.819, 10520.144, 165.400, 52649.454 20/05/05,21:06:54,18,09,1, 11.8,1,1, 2.819, 10520.114, 165.419, 52649.442 20/05/05,21:06:54,19,09,1, 11.8,1,1, 2.819, 10520.103, 165.377, 52649.374 20/05/05,21:06:55,00,09,1, 11.9,1,1, 2.818, 10520.343, 165.657, 52649.514 20/05/05,21:06:55,01,09,1, 11.9,1,1, 2.818, 10520.143, 165.425, 52649.383 20/05/05,21:06:55,02,09,1, 11.9,1,1, 2.818, 10520.186, 165.462, 52649.385 20/05/05,21:06:55,03,09,1, 11.9,1,1, 2.818, 10520.179, 165.445, 52649.345 20/05/05,21:06:55,04,09,1, 11.9,1,1, 2.818, 10520.195, 165.487, 52649.418 20/05/05,21:06:55,05,09,1, 11.9,1,1, 2.818, 10520.200, 165.471, 52649.372 20/05/05,21:06:55,06,09,1, 11.9,1,1, 2.818, 10520.196, 165.505, 52649.440 20/05/05,21:06:55,07,09,1, 11.9,1,1, 2.818, 10520.205, 165.528, 52649.494 20/05/05,21:06:55,08,09,1, 11.9,1,1, 2.818, 10520.207, 165.521, 52649.487 20/05/05,21:06:55,09,09,1, 11.9,1,1, 2.818, 10520.226, 165.523, 52649.491 20/05/05,21:06:55,10,09,1, 11.9,1,1, 2.818, 10520.244, 165.549, 52649.478 20/05/05,21:06:55,11,09,1, 11.9,1,1, 2.818, 10520.248, 165.548, 52649.433 20/05/05,21:06:55,12,09,1, 11.9,1,1, 2.818, 10520.234, 165.516, 52649.389 20/05/05,21:06:55,13,09,1, 11.9,1,1, 2.818, 10520.279, 165.584, 52649.434 20/05/05,21:06:55,14,09,1, 11.9,1,1, 2.818, 10520.277, 165.595, 52649.441 20/05/05,21:06:55,15,09,1, 11.9,1,1, 2.818, 10520.295, 165.613, 52649.416 20/05/05,21:06:55,16,09,1, 11.9,1,1, 2.818, 10520.280, 165.591, 52649.445 20/05/05,21:06:55,17,09,1, 11.9,1,1, 2.818, 10520.311, 165.632, 52649.474 20/05/05,21:06:55,18,09,1, 11.9,1,1, 2.818, 10520.290, 165.601, 52649.431 20/05/05,21:06:55,19,09,1, 11.9,1,1, 2.818, 10520.347, 165.657, 52649.514 20/05/05,21:06:56,00,09,1, 11.9,1,1, 2.819, 10520.493, 165.865, 52649.424 20/05/05,21:06:56,01,09,1, 11.9,1,1, 2.819, 10520.348, 165.671, 52649.492 20/05/05,21:06:56,02,09,1, 11.9,1,1, 2.819, 10520.372, 165.669, 52649.499 20/05/05,21:06:56,03,09,1, 11.9,1,1, 2.819, 10520.382, 165.705, 52649.473 20/05/05,21:06:56,04,09,1, 11.9,1,1, 2.819, 10520.360, 165.647, 52649.415 20/05/05,21:06:56,05,09,1, 11.9,1,1, 2.819, 10520.396, 165.695, 52649.423 20/05/05,21:06:56,06,09,1, 11.9,1,1, 2.819, 10520.365, 165.713, 52649.437 20/05/05,21:06:56,07,09,1, 11.9,1,1, 2.819, 10520.395, 165.738, 52649.451 20/05/05,21:06:56,08,09,1, 11.9,1,1, 2.819, 10520.434, 165.718, 52649.444 20/05/05,21:06:56,09,09,1, 11.9,1,1, 2.819, 10520.407, 165.741, 52649.529 20/05/05,21:06:56,10,09,1, 11.9,1,1, 2.819, 10520.450, 165.758, 52649.461 20/05/05,21:06:56,11,09,1, 11.9,1,1, 2.819, 10520.430, 165.771, 52649.497 20/05/05,21:06:56,12,09,1, 11.9,1,1, 2.819, 10520.447, 165.789, 52649.486 20/05/05,21:06:56,13,09,1, 11.9,1,1, 2.819, 10520.461, 165.794, 52649.508 20/05/05,21:06:56,14,09,1, 11.9,1,1, 2.819, 10520.450, 165.792, 52649.466 20/05/05,21:06:56,15,09,1, 11.9,1,1, 2.819, 10520.478, 165.817, 52649.471 20/05/05,21:06:56,16,09,1, 11.9,1,1, 2.819, 10520.467, 165.850, 52649.467 20/05/05,21:06:56,17,09,1, 11.9,1,1, 2.819, 10520.476, 165.806, 52649.424 20/05/05,21:06:56,18,09,1, 11.9,1,1, 2.819, 10520.511, 165.882, 52649.457 20/05/05,21:06:56,19,09,1, 11.9,1,1, 2.819, 10520.493, 165.865, 52649.424 20/05/05,21:06:57,00,09,1, 11.9,1,1, 2.817, 10520.635, 166.040, 52649.482 20/05/05,21:06:57,01,09,1, 11.9,1,1, 2.817, 10520.508, 165.867, 52649.485 20/05/05,21:06:57,02,09,1, 11.9,1,1, 2.817, 10520.546, 165.900, 52649.552 20/05/05,21:06:57,03,09,1, 11.9,1,1, 2.817, 10520.512, 165.870, 52649.536 20/05/05,21:06:57,04,09,1, 11.9,1,1, 2.817, 10520.530, 165.934, 52649.556 20/05/05,21:06:57,05,09,1, 11.9,1,1, 2.817, 10520.562, 165.911, 52649.531 20/05/05,21:06:57,06,09,1, 11.9,1,1, 2.817, 10520.565, 165.911, 52649.519 20/05/05,21:06:57,07,09,1, 11.9,1,1, 2.817, 10520.573, 165.959, 52649.506 20/05/05,21:06:57,08,09,1, 11.9,1,1, 2.817, 10520.583, 165.934, 52649.473 20/05/05,21:06:57,09,09,1, 11.9,1,1, 2.817, 10520.587, 165.933, 52649.480 20/05/05,21:06:57,10,09,1, 11.9,1,1, 2.817, 10520.621, 165.944, 52649.463 20/05/05,21:06:57,11,09,1, 11.9,1,1, 2.817, 10520.635, 165.992, 52649.505 20/05/05,21:06:57,12,09,1, 11.9,1,1, 2.817, 10520.590, 165.958, 52649.497 20/05/05,21:06:57,13,09,1, 11.9,1,1, 2.817, 10520.635, 166.042, 52649.556 20/05/05,21:06:57,14,09,1, 11.9,1,1, 2.817, 10520.625, 166.026, 52649.561 20/05/05,21:06:57,15,09,1, 11.9,1,1, 2.817, 10520.620, 166.027, 52649.562 20/05/05,21:06:57,16,09,1, 11.9,1,1, 2.817, 10520.645, 166.039, 52649.541 20/05/05,21:06:57,17,09,1, 11.9,1,1, 2.817, 10520.657, 166.086, 52649.586 20/05/05,21:06:57,18,09,1, 11.9,1,1, 2.817, 10520.626, 166.060, 52649.513 20/05/05,21:06:57,19,09,1, 11.9,1,1, 2.817, 10520.641, 166.040, 52649.482 20/05/05,21:06:58,00,10,1, 11.9,1,1, 2.818, 10520.827, 166.350, 52649.654 20/05/05,21:06:58,01,10,1, 11.9,1,1, 2.818, 10520.668, 166.062, 52649.482 20/05/05,21:06:58,02,10,1, 11.9,1,1, 2.818, 10520.679, 166.087, 52649.483 20/05/05,21:06:58,03,10,1, 11.9,1,1, 2.818, 10520.710, 166.113, 52649.532 20/05/05,21:06:58,04,10,1, 11.9,1,1, 2.818, 10520.725, 166.134, 52649.405 20/05/05,21:06:58,05,10,1, 11.9,1,1, 2.818, 10520.740, 166.112, 52649.485 20/05/05,21:06:58,06,10,1, 11.9,1,1, 2.818, 10520.734, 166.181, 52649.555 20/05/05,21:06:58,07,10,1, 11.9,1,1, 2.818, 10520.745, 166.185, 52649.596 20/05/05,21:06:58,08,10,1, 11.9,1,1, 2.818, 10520.733, 166.162, 52649.571 20/05/05,21:06:58,09,10,1, 11.9,1,1, 2.818, 10520.744, 166.195, 52649.565 20/05/05,21:06:58,10,10,1, 11.9,1,1, 2.818, 10520.748, 166.202, 52649.551 20/05/05,21:06:58,11,10,1, 11.9,1,1, 2.818, 10520.751, 166.160, 52649.509 20/05/05,21:06:58,12,10,1, 11.9,1,1, 2.818, 10520.787, 166.255, 52649.535 20/05/05,21:06:58,13,10,1, 11.9,1,1, 2.818, 10520.780, 166.223, 52649.492 20/05/05,21:06:58,14,10,1, 11.9,1,1, 2.818, 10520.799, 166.239, 52649.508 20/05/05,21:06:58,15,10,1, 11.9,1,1, 2.818, 10520.789, 166.232, 52649.560 20/05/05,21:06:58,16,10,1, 11.9,1,1, 2.818, 10520.803, 166.256, 52649.568 20/05/05,21:06:58,17,10,1, 11.9,1,1, 2.818, 10520.819, 166.264, 52649.565 20/05/05,21:06:58,18,10,1, 11.9,1,1, 2.818, 10520.819, 166.297, 52649.643 20/05/05,21:06:58,19,10,1, 11.9,1,1, 2.818, 10520.827, 166.350, 52649.654 20/05/05,21:06:59,00,10,1, 11.9,1,1, 2.819, 10521.027, 166.453, 52649.465 20/05/05,21:06:59,01,10,1, 11.9,1,1, 2.819, 10520.849, 166.316, 52649.600 20/05/05,21:06:59,02,10,1, 11.9,1,1, 2.819, 10520.867, 166.326, 52649.612 20/05/05,21:06:59,03,10,1, 11.9,1,1, 2.819, 10520.859, 166.340, 52649.539 20/05/05,21:06:59,04,10,1, 11.9,1,1, 2.819, 10520.860, 166.307, 52649.505 20/05/05,21:06:59,05,10,1, 11.9,1,1, 2.819, 10520.929, 166.368, 52649.578 20/05/05,21:06:59,06,10,1, 11.9,1,1, 2.819, 10520.883, 166.342, 52649.559 20/05/05,21:06:59,07,10,1, 11.9,1,1, 2.819, 10520.917, 166.365, 52649.573 20/05/05,21:06:59,08,10,1, 11.9,1,1, 2.819, 10520.922, 166.380, 52649.643 20/05/05,21:06:59,09,10,1, 11.9,1,1, 2.819, 10520.942, 166.391, 52649.621 20/05/05,21:06:59,10,10,1, 11.9,1,1, 2.819, 10520.932, 166.373, 52649.613 20/05/05,21:06:59,11,10,1, 11.9,1,1, 2.819, 10520.971, 166.395, 52649.657 20/05/05,21:06:59,12,10,1, 11.9,1,1, 2.819, 10520.944, 166.422, 52649.600 20/05/05,21:06:59,13,10,1, 11.9,1,1, 2.819, 10520.975, 166.413, 52649.609 20/05/05,21:06:59,14,10,1, 11.9,1,1, 2.819, 10520.976, 166.431, 52649.557 20/05/05,21:06:59,15,10,1, 11.9,1,1, 2.819, 10520.998, 166.436, 52649.536 20/05/05,21:06:59,16,10,1, 11.9,1,1, 2.819, 10521.028, 166.433, 52649.552 20/05/05,21:06:59,17,10,1, 11.9,1,1, 2.819, 10521.008, 166.476, 52649.576 20/05/05,21:06:59,18,10,1, 11.9,1,1, 2.819, 10521.040, 166.446, 52649.568 20/05/05,21:06:59,19,10,1, 11.9,1,1, 2.819, 10521.032, 166.453, 52649.465 20/05/05,21:07:00,00,10,1, 11.8,1,1, 2.815, 10521.227, 166.684, 52649.595 20/05/05,21:07:00,01,10,1, 11.8,1,1, 2.815, 10521.095, 166.496, 52649.596 20/05/05,21:07:00,02,10,1, 11.8,1,1, 2.815, 10521.075, 166.524, 52649.618 20/05/05,21:07:00,03,10,1, 11.8,1,1, 2.815, 10521.103, 166.529, 52649.648 20/05/05,21:07:00,04,10,1, 11.8,1,1, 2.815, 10521.104, 166.519, 52649.651 20/05/05,21:07:00,05,10,1, 11.8,1,1, 2.815, 10521.080, 166.500, 52649.544 20/05/05,21:07:00,06,10,1, 11.8,1,1, 2.815, 10521.122, 166.570, 52649.554 20/05/05,21:07:00,07,10,1, 11.8,1,1, 2.815, 10521.115, 166.535, 52649.524 20/05/05,21:07:00,08,10,1, 11.8,1,1, 2.815, 10521.111, 166.517, 52649.571 20/05/05,21:07:00,09,10,1, 11.8,1,1, 2.815, 10521.132, 166.563, 52649.589 20/05/05,21:07:00,10,10,1, 11.8,1,1, 2.815, 10521.145, 166.580, 52649.593 20/05/05,21:07:00,11,10,1, 11.8,1,1, 2.815, 10521.124, 166.537, 52649.587 20/05/05,21:07:00,12,10,1, 11.8,1,1, 2.815, 10521.162, 166.608, 52649.651 20/05/05,21:07:00,13,10,1, 11.8,1,1, 2.815, 10521.187, 166.623, 52649.680 20/05/05,21:07:00,14,10,1, 11.8,1,1, 2.815, 10521.169, 166.582, 52649.651 20/05/05,21:07:00,15,10,1, 11.8,1,1, 2.815, 10521.192, 166.627, 52649.633 20/05/05,21:07:00,16,10,1, 11.8,1,1, 2.815, 10521.200, 166.615, 52649.634 20/05/05,21:07:00,17,10,1, 11.8,1,1, 2.815, 10521.205, 166.614, 52649.606 20/05/05,21:07:00,18,10,1, 11.8,1,1, 2.815, 10521.224, 166.585, 52649.576 20/05/05,21:07:00,19,10,1, 11.8,1,1, 2.815, 10521.227, 166.684, 52649.595 20/05/05,21:07:01,00,10,1, 11.8,1,1, 2.818, 10521.327, 166.755, 52649.617 20/05/05,21:07:01,01,10,1, 11.8,1,1, 2.818, 10521.269, 166.639, 52649.584 20/05/05,21:07:01,02,10,1, 11.8,1,1, 2.818, 10521.243, 166.655, 52649.635 20/05/05,21:07:01,03,10,1, 11.8,1,1, 2.818, 10521.284, 166.650, 52649.676 20/05/05,21:07:01,04,10,1, 11.8,1,1, 2.818, 10521.233, 166.691, 52649.669 20/05/05,21:07:01,05,10,1, 11.8,1,1, 2.818, 10521.247, 166.698, 52649.686 20/05/05,21:07:01,06,10,1, 11.8,1,1, 2.818, 10521.258, 166.677, 52649.617 20/05/05,21:07:01,07,10,1, 11.8,1,1, 2.818, 10521.269, 166.705, 52649.645 20/05/05,21:07:01,08,10,1, 11.8,1,1, 2.818, 10521.285, 166.733, 52649.626 20/05/05,21:07:01,09,10,1, 11.8,1,1, 2.818, 10521.271, 166.677, 52649.560 20/05/05,21:07:01,10,10,1, 11.8,1,1, 2.818, 10521.266, 166.696, 52649.572 20/05/05,21:07:01,11,10,1, 11.8,1,1, 2.818, 10521.302, 166.696, 52649.583 20/05/05,21:07:01,12,10,1, 11.8,1,1, 2.818, 10521.303, 166.739, 52649.593 20/05/05,21:07:01,13,10,1, 11.8,1,1, 2.818, 10521.303, 166.739, 52649.596 20/05/05,21:07:01,14,10,1, 11.8,1,1, 2.818, 10521.340, 166.772, 52649.557 20/05/05,21:07:01,15,10,1, 11.8,1,1, 2.818, 10521.337, 166.740, 52649.627 20/05/05,21:07:01,16,10,1, 11.8,1,1, 2.818, 10521.330, 166.769, 52649.682 20/05/05,21:07:01,17,10,1, 11.8,1,1, 2.818, 10521.337, 166.769, 52649.692 20/05/05,21:07:01,18,10,1, 11.8,1,1, 2.818, 10521.328, 166.785, 52649.670 20/05/05,21:07:01,19,10,1, 11.8,1,1, 2.818, 10521.335, 166.755, 52649.617 20/05/05,21:07:02,00,12,1, 11.9,1,1, 2.818, 10521.528, 166.898, 52649.814 20/05/05,21:07:02,01,12,1, 11.9,1,1, 2.818, 10521.350, 166.775, 52649.588 20/05/05,21:07:02,02,12,1, 11.9,1,1, 2.818, 10521.391, 166.784, 52649.616 20/05/05,21:07:02,03,12,1, 11.9,1,1, 2.818, 10521.383, 166.789, 52649.667 20/05/05,21:07:02,04,12,1, 11.9,1,1, 2.818, 10521.380, 166.795, 52649.636 20/05/05,21:07:02,05,12,1, 11.9,1,1, 2.818, 10521.403, 166.790, 52649.684 20/05/05,21:07:02,06,12,1, 11.9,1,1, 2.818, 10521.412, 166.815, 52649.702 20/05/05,21:07:02,07,12,1, 11.9,1,1, 2.818, 10521.404, 166.827, 52649.781 20/05/05,21:07:02,08,12,1, 11.9,1,1, 2.818, 10521.407, 166.789, 52649.745 20/05/05,21:07:02,09,12,1, 11.9,1,1, 2.818, 10521.432, 166.844, 52649.756 20/05/05,21:07:02,10,12,1, 11.9,1,1, 2.818, 10521.423, 166.810, 52649.664 20/05/05,21:07:02,11,12,1, 11.9,1,1, 2.818, 10521.445, 166.819, 52649.596 20/05/05,21:07:02,12,12,1, 11.9,1,1, 2.818, 10521.450, 166.850, 52649.665 20/05/05,21:07:02,13,12,1, 11.9,1,1, 2.818, 10521.464, 166.822, 52649.637 20/05/05,21:07:02,14,12,1, 11.9,1,1, 2.818, 10521.456, 166.811, 52649.634 20/05/05,21:07:02,15,12,1, 11.9,1,1, 2.818, 10521.439, 166.846, 52649.712 20/05/05,21:07:02,16,12,1, 11.9,1,1, 2.818, 10521.488, 166.867, 52649.697 20/05/05,21:07:02,17,12,1, 11.9,1,1, 2.818, 10521.494, 166.848, 52649.714 20/05/05,21:07:02,18,12,1, 11.9,1,1, 2.818, 10521.520, 166.876, 52649.784 20/05/05,21:07:02,19,12,1, 11.9,1,1, 2.818, 10521.535, 166.898, 52649.814 20/05/05,21:07:03,00,12,1, 11.9,1,1, 2.817, 10521.653, 166.979, 52649.720 20/05/05,21:07:03,01,12,1, 11.9,1,1, 2.817, 10521.515, 166.878, 52649.688 20/05/05,21:07:03,02,12,1, 11.9,1,1, 2.817, 10521.526, 166.908, 52649.733 20/05/05,21:07:03,03,12,1, 11.9,1,1, 2.817, 10521.533, 166.840, 52649.631 20/05/05,21:07:03,04,12,1, 11.9,1,1, 2.817, 10521.562, 166.909, 52649.611 20/05/05,21:07:03,05,12,1, 11.9,1,1, 2.817, 10521.558, 166.884, 52649.649 20/05/05,21:07:03,06,12,1, 11.9,1,1, 2.817, 10521.546, 166.887, 52649.664 20/05/05,21:07:03,07,12,1, 11.9,1,1, 2.817, 10521.579, 166.918, 52649.709 20/05/05,21:07:03,08,12,1, 11.9,1,1, 2.817, 10521.593, 166.974, 52649.781 20/05/05,21:07:03,09,12,1, 11.9,1,1, 2.817, 10521.589, 166.914, 52649.709 20/05/05,21:07:03,10,12,1, 11.9,1,1, 2.817, 10521.606, 166.929, 52649.789 20/05/05,21:07:03,11,12,1, 11.9,1,1, 2.817, 10521.622, 166.960, 52649.800 20/05/05,21:07:03,12,12,1, 11.9,1,1, 2.817, 10521.588, 166.945, 52649.732 20/05/05,21:07:03,13,12,1, 11.9,1,1, 2.817, 10521.619, 166.937, 52649.705 20/05/05,21:07:03,14,12,1, 11.9,1,1, 2.817, 10521.640, 166.963, 52649.774 20/05/05,21:07:03,15,12,1, 11.9,1,1, 2.817, 10521.621, 166.933, 52649.664 20/05/05,21:07:03,16,12,1, 11.9,1,1, 2.817, 10521.631, 166.941, 52649.656 20/05/05,21:07:03,17,12,1, 11.9,1,1, 2.817, 10521.665, 166.957, 52649.710 20/05/05,21:07:03,18,12,1, 11.9,1,1, 2.817, 10521.637, 166.949, 52649.732 20/05/05,21:07:03,19,12,1, 11.9,1,1, 2.817, 10521.658, 166.979, 52649.720 20/05/05,21:07:04,00,12,1, 11.9,1,1, 2.816, 10521.744, 167.134, 52649.689 20/05/05,21:07:04,01,12,1, 11.9,1,1, 2.816, 10521.672, 167.015, 52649.762 20/05/05,21:07:04,02,12,1, 11.9,1,1, 2.816, 10521.666, 166.982, 52649.771 20/05/05,21:07:04,03,12,1, 11.9,1,1, 2.816, 10521.688, 167.039, 52649.785 20/05/05,21:07:04,04,12,1, 11.9,1,1, 2.816, 10521.696, 167.023, 52649.727 20/05/05,21:07:04,05,12,1, 11.9,1,1, 2.816, 10521.691, 167.035, 52649.714 20/05/05,21:07:04,06,12,1, 11.9,1,1, 2.816, 10521.704, 167.060, 52649.713 20/05/05,21:07:04,07,12,1, 11.9,1,1, 2.816, 10521.685, 167.046, 52649.669 20/05/05,21:07:04,08,12,1, 11.9,1,1, 2.816, 10521.722, 167.076, 52649.597 20/05/05,21:07:04,09,12,1, 11.9,1,1, 2.816, 10521.683, 167.073, 52649.739 20/05/05,21:07:04,10,12,1, 11.9,1,1, 2.816, 10521.692, 167.057, 52649.756 20/05/05,21:07:04,11,12,1, 11.9,1,1, 2.816, 10521.686, 167.046, 52649.734 20/05/05,21:07:04,12,12,1, 11.9,1,1, 2.816, 10521.722, 167.085, 52649.794 20/05/05,21:07:04,13,12,1, 11.9,1,1, 2.816, 10521.704, 167.083, 52649.833 20/05/05,21:07:04,14,12,1, 11.9,1,1, 2.816, 10521.716, 167.082, 52649.759 20/05/05,21:07:04,15,12,1, 11.9,1,1, 2.816, 10521.739, 167.098, 52649.760 20/05/05,21:07:04,16,12,1, 11.9,1,1, 2.816, 10521.736, 167.138, 52649.758 20/05/05,21:07:04,17,12,1, 11.9,1,1, 2.816, 10521.735, 167.066, 52649.703 20/05/05,21:07:04,18,12,1, 11.9,1,1, 2.816, 10521.761, 167.110, 52649.711 20/05/05,21:07:04,19,12,1, 11.9,1,1, 2.816, 10521.745, 167.134, 52649.689 20/05/05,21:07:05,00,12,1, 11.9,1,1, 2.813, 10521.870, 167.267, 52649.770 20/05/05,21:07:05,01,12,1, 11.9,1,1, 2.813, 10521.786, 167.151, 52649.710 20/05/05,21:07:05,02,12,1, 11.9,1,1, 2.813, 10521.788, 167.152, 52649.840 20/05/05,21:07:05,03,12,1, 11.9,1,1, 2.813, 10521.760, 167.160, 52649.769 20/05/05,21:07:05,04,12,1, 11.9,1,1, 2.813, 10521.784, 167.183, 52649.843 20/05/05,21:07:05,05,12,1, 11.9,1,1, 2.813, 10521.813, 167.208, 52649.837 20/05/05,21:07:05,06,12,1, 11.9,1,1, 2.813, 10521.774, 167.158, 52649.731 20/05/05,21:07:05,07,12,1, 11.9,1,1, 2.813, 10521.804, 167.202, 52649.745 20/05/05,21:07:05,08,12,1, 11.9,1,1, 2.813, 10521.822, 167.198, 52649.744 20/05/05,21:07:05,09,12,1, 11.9,1,1, 2.813, 10521.830, 167.204, 52649.744 20/05/05,21:07:05,10,12,1, 11.9,1,1, 2.813, 10521.820, 167.207, 52649.711 20/05/05,21:07:05,11,12,1, 11.9,1,1, 2.813, 10521.870, 167.265, 52649.843 20/05/05,21:07:05,12,12,1, 11.9,1,1, 2.813, 10521.853, 167.239, 52649.855 20/05/05,21:07:05,13,12,1, 11.9,1,1, 2.813, 10521.846, 167.250, 52649.841 20/05/05,21:07:05,14,12,1, 11.9,1,1, 2.813, 10521.847, 167.268, 52649.883 20/05/05,21:07:05,15,12,1, 11.9,1,1, 2.813, 10521.855, 167.290, 52649.877 20/05/05,21:07:05,16,12,1, 11.9,1,1, 2.813, 10521.867, 167.252, 52649.839 20/05/05,21:07:05,17,12,1, 11.9,1,1, 2.813, 10521.886, 167.310, 52649.825 20/05/05,21:07:05,18,12,1, 11.9,1,1, 2.813, 10521.866, 167.301, 52649.846 20/05/05,21:07:05,19,12,1, 11.9,1,1, 2.813, 10521.877, 167.267, 52649.770 20/05/05,21:07:06,00,11,1, 11.9,1,1, 2.818, 10521.978, 167.492, 52649.872 20/05/05,21:07:06,01,11,1, 11.9,1,1, 2.818, 10521.910, 167.312, 52649.773 20/05/05,21:07:06,02,11,1, 11.9,1,1, 2.818, 10521.895, 167.284, 52649.797 20/05/05,21:07:06,03,11,1, 11.9,1,1, 2.818, 10521.901, 167.306, 52649.812 20/05/05,21:07:06,04,11,1, 11.9,1,1, 2.818, 10521.920, 167.373, 52649.897 20/05/05,21:07:06,05,11,1, 11.9,1,1, 2.818, 10521.913, 167.318, 52649.858 20/05/05,21:07:06,06,11,1, 11.9,1,1, 2.818, 10521.944, 167.372, 52649.898 20/05/05,21:07:06,07,11,1, 11.9,1,1, 2.818, 10521.945, 167.376, 52649.849 20/05/05,21:07:06,08,11,1, 11.9,1,1, 2.818, 10521.928, 167.345, 52649.807 20/05/05,21:07:06,09,11,1, 11.9,1,1, 2.818, 10521.941, 167.365, 52649.795 20/05/05,21:07:06,10,11,1, 11.9,1,1, 2.818, 10521.961, 167.372, 52649.751 20/05/05,21:07:06,11,11,1, 11.9,1,1, 2.818, 10521.964, 167.373, 52649.782 20/05/05,21:07:06,12,11,1, 11.9,1,1, 2.818, 10521.970, 167.390, 52649.814 20/05/05,21:07:06,13,11,1, 11.9,1,1, 2.818, 10521.966, 167.400, 52649.833 20/05/05,21:07:06,14,11,1, 11.9,1,1, 2.818, 10521.989, 167.383, 52649.838 20/05/05,21:07:06,15,11,1, 11.9,1,1, 2.818, 10521.966, 167.397, 52649.911 20/05/05,21:07:06,16,11,1, 11.9,1,1, 2.818, 10521.984, 167.442, 52649.914 20/05/05,21:07:06,17,11,1, 11.9,1,1, 2.818, 10521.966, 167.414, 52649.858 20/05/05,21:07:06,18,11,1, 11.9,1,1, 2.818, 10521.980, 167.433, 52649.868 20/05/05,21:07:06,19,11,1, 11.9,1,1, 2.818, 10521.984, 167.492, 52649.872 20/05/05,21:07:07,00,12,1, 11.8,1,1, 2.820, 10522.003, 167.582, 52649.916 20/05/05,21:07:07,01,12,1, 11.8,1,1, 2.820, 10522.005, 167.448, 52649.790 20/05/05,21:07:07,02,12,1, 11.8,1,1, 2.820, 10522.020, 167.467, 52649.817 20/05/05,21:07:07,03,12,1, 11.8,1,1, 2.820, 10522.008, 167.466, 52649.802 20/05/05,21:07:07,04,12,1, 11.8,1,1, 2.820, 10521.985, 167.458, 52649.827 20/05/05,21:07:07,05,12,1, 11.8,1,1, 2.820, 10522.027, 167.519, 52649.918 20/05/05,21:07:07,06,12,1, 11.8,1,1, 2.820, 10521.995, 167.482, 52649.906 20/05/05,21:07:07,07,12,1, 11.8,1,1, 2.820, 10521.991, 167.485, 52649.909 20/05/05,21:07:07,08,12,1, 11.8,1,1, 2.820, 10522.025, 167.528, 52649.950 20/05/05,21:07:07,09,12,1, 11.8,1,1, 2.820, 10522.018, 167.521, 52649.897 20/05/05,21:07:07,10,12,1, 11.8,1,1, 2.820, 10521.988, 167.496, 52649.861 20/05/05,21:07:07,11,12,1, 11.8,1,1, 2.820, 10522.010, 167.533, 52649.828 20/05/05,21:07:07,12,12,1, 11.8,1,1, 2.820, 10522.027, 167.553, 52649.818 20/05/05,21:07:07,13,12,1, 11.8,1,1, 2.820, 10522.017, 167.526, 52649.851 20/05/05,21:07:07,14,12,1, 11.8,1,1, 2.820, 10522.060, 167.569, 52649.757 20/05/05,21:07:07,15,12,1, 11.8,1,1, 2.820, 10521.977, 167.589, 52649.822 20/05/05,21:07:07,16,12,1, 11.8,1,1, 2.820, 10522.017, 167.585, 52649.983 20/05/05,21:07:07,17,12,1, 11.8,1,1, 2.820, 10522.038, 167.597, 52649.970 20/05/05,21:07:07,18,12,1, 11.8,1,1, 2.820, 10522.057, 167.647, 52650.116 20/05/05,21:07:07,19,12,1, 11.8,1,1, 2.820, 10522.009, 167.582, 52649.916 20/05/05,21:07:08,00,12,1, 11.9,1,1, 2.819, 10522.112, 167.823, 52650.012 20/05/05,21:07:08,01,12,1, 11.9,1,1, 2.819, 10522.054, 167.626, 52649.922 20/05/05,21:07:08,02,12,1, 11.9,1,1, 2.819, 10522.048, 167.643, 52649.872 20/05/05,21:07:08,03,12,1, 11.9,1,1, 2.819, 10522.054, 167.652, 52649.857 20/05/05,21:07:08,04,12,1, 11.9,1,1, 2.819, 10522.061, 167.686, 52649.862 20/05/05,21:07:08,05,12,1, 11.9,1,1, 2.819, 10522.055, 167.617, 52649.888 20/05/05,21:07:08,06,12,1, 11.9,1,1, 2.819, 10522.083, 167.690, 52649.915 20/05/05,21:07:08,07,12,1, 11.9,1,1, 2.819, 10522.025, 167.709, 52649.984 20/05/05,21:07:08,08,12,1, 11.9,1,1, 2.819, 10522.058, 167.667, 52649.951 20/05/05,21:07:08,09,12,1, 11.9,1,1, 2.819, 10522.074, 167.694, 52649.979 20/05/05,21:07:08,10,12,1, 11.9,1,1, 2.819, 10522.069, 167.711, 52649.944 20/05/05,21:07:08,11,12,1, 11.9,1,1, 2.819, 10522.052, 167.690, 52649.900 20/05/05,21:07:08,12,12,1, 11.9,1,1, 2.819, 10522.085, 167.714, 52649.920 20/05/05,21:07:08,13,12,1, 11.9,1,1, 2.819, 10522.106, 167.749, 52649.912 20/05/05,21:07:08,14,12,1, 11.9,1,1, 2.819, 10522.096, 167.729, 52649.855 20/05/05,21:07:08,15,12,1, 11.9,1,1, 2.819, 10522.094, 167.753, 52649.902 20/05/05,21:07:08,16,12,1, 11.9,1,1, 2.819, 10522.103, 167.765, 52649.932 20/05/05,21:07:08,17,12,1, 11.9,1,1, 2.819, 10522.107, 167.789, 52649.974 20/05/05,21:07:08,18,12,1, 11.9,1,1, 2.819, 10522.098, 167.779, 52649.991 20/05/05,21:07:08,19,12,1, 11.9,1,1, 2.819, 10522.116, 167.823, 52650.012 20/05/05,21:07:09,00,12,1, 11.9,1,1, 2.813, 10522.120, 167.945, 52649.996 20/05/05,21:07:09,01,12,1, 11.9,1,1, 2.813, 10522.099, 167.791, 52649.949 20/05/05,21:07:09,02,12,1, 11.9,1,1, 2.813, 10522.110, 167.824, 52649.938 20/05/05,21:07:09,03,12,1, 11.9,1,1, 2.813, 10522.128, 167.800, 52649.857 20/05/05,21:07:09,04,12,1, 11.9,1,1, 2.813, 10522.117, 167.808, 52649.945 20/05/05,21:07:09,05,12,1, 11.9,1,1, 2.813, 10522.115, 167.851, 52649.872 20/05/05,21:07:09,06,12,1, 11.9,1,1, 2.813, 10522.111, 167.848, 52649.970 20/05/05,21:07:09,07,12,1, 11.9,1,1, 2.813, 10522.093, 167.835, 52649.970 20/05/05,21:07:09,08,12,1, 11.9,1,1, 2.813, 10522.098, 167.892, 52650.016 20/05/05,21:07:09,09,12,1, 11.9,1,1, 2.813, 10522.104, 167.899, 52650.243 20/05/05,21:07:09,10,12,1, 11.9,1,1, 2.813, 10522.086, 167.876, 52650.083 20/05/05,21:07:09,11,12,1, 11.9,1,1, 2.813, 10522.132, 167.885, 52650.017 20/05/05,21:07:09,12,12,1, 11.9,1,1, 2.813, 10522.134, 167.917, 52649.978 20/05/05,21:07:09,13,12,1, 11.9,1,1, 2.813, 10522.096, 167.870, 52649.918 20/05/05,21:07:09,14,12,1, 11.9,1,1, 2.813, 10522.142, 167.911, 52649.795 20/05/05,21:07:09,15,12,1, 11.9,1,1, 2.813, 10522.089, 167.938, 52649.966 20/05/05,21:07:09,16,12,1, 11.9,1,1, 2.813, 10522.089, 167.911, 52649.949 20/05/05,21:07:09,17,12,1, 11.9,1,1, 2.813, 10522.112, 167.942, 52649.997 20/05/05,21:07:09,18,12,1, 11.9,1,1, 2.813, 10522.131, 167.961, 52650.014 20/05/05,21:07:09,19,12,1, 11.9,1,1, 2.813, 10522.125, 167.945, 52649.996 20/05/05,21:07:10,00,09,1, 11.9,1,1, 2.816, 10522.137, 168.139, 52650.119 20/05/05,21:07:10,01,09,1, 11.9,1,1, 2.816, 10522.138, 167.965, 52650.176 20/05/05,21:07:10,02,09,1, 11.9,1,1, 2.816, 10522.182, 167.970, 52649.922 20/05/05,21:07:10,03,09,1, 11.9,1,1, 2.816, 10522.137, 167.964, 52649.908 20/05/05,21:07:10,04,09,1, 11.9,1,1, 2.816, 10522.148, 168.013, 52649.955 20/05/05,21:07:10,05,09,1, 11.9,1,1, 2.816, 10522.117, 167.991, 52649.926 20/05/05,21:07:10,06,09,1, 11.9,1,1, 2.816, 10522.121, 167.993, 52649.921 20/05/05,21:07:10,07,09,1, 11.9,1,1, 2.816, 10522.122, 168.045, 52650.035 20/05/05,21:07:10,08,09,1, 11.9,1,1, 2.816, 10522.123, 168.001, 52650.034 20/05/05,21:07:10,09,09,1, 11.9,1,1, 2.816, 10522.116, 168.023, 52650.054 20/05/05,21:07:10,10,09,1, 11.9,1,1, 2.816, 10522.136, 168.059, 52650.049 20/05/05,21:07:10,11,09,1, 11.9,1,1, 2.816, 10522.118, 168.050, 52650.052 20/05/05,21:07:10,12,09,1, 11.9,1,1, 2.816, 10522.116, 168.042, 52649.997 20/05/05,21:07:10,13,09,1, 11.9,1,1, 2.816, 10522.180, 168.097, 52650.022 20/05/05,21:07:10,14,09,1, 11.9,1,1, 2.816, 10522.136, 168.055, 52649.985 20/05/05,21:07:10,15,09,1, 11.9,1,1, 2.816, 10522.136, 168.062, 52649.947 20/05/05,21:07:10,16,09,1, 11.9,1,1, 2.816, 10522.161, 168.100, 52649.972 20/05/05,21:07:10,17,09,1, 11.9,1,1, 2.816, 10522.139, 168.105, 52650.017 20/05/05,21:07:10,18,09,1, 11.9,1,1, 2.816, 10522.141, 168.091, 52650.037 20/05/05,21:07:10,19,09,1, 11.9,1,1, 2.816, 10522.145, 168.139, 52650.119 20/05/05,21:07:11,00,11,1, 11.9,1,1, 2.815, 10522.187, 168.254, 52650.149 20/05/05,21:07:11,01,11,1, 11.9,1,1, 2.815, 10522.117, 168.067, 52650.050 20/05/05,21:07:11,02,11,1, 11.9,1,1, 2.815, 10522.145, 168.134, 52650.105 20/05/05,21:07:11,03,11,1, 11.9,1,1, 2.815, 10522.135, 168.133, 52650.020 20/05/05,21:07:11,04,11,1, 11.9,1,1, 2.815, 10522.136, 168.107, 52649.985 20/05/05,21:07:11,05,11,1, 11.9,1,1, 2.815, 10522.131, 168.116, 52649.977 20/05/05,21:07:11,06,11,1, 11.9,1,1, 2.815, 10522.169, 168.156, 52650.040 20/05/05,21:07:11,07,11,1, 11.9,1,1, 2.815, 10522.113, 168.129, 52649.935 20/05/05,21:07:11,08,11,1, 11.9,1,1, 2.815, 10522.189, 168.162, 52649.964 20/05/05,21:07:11,09,11,1, 11.9,1,1, 2.815, 10522.103, 168.222, 52650.104 20/05/05,21:07:11,10,11,1, 11.9,1,1, 2.815, 10522.101, 168.173, 52650.128 20/05/05,21:07:11,11,11,1, 11.9,1,1, 2.815, 10522.132, 168.192, 52650.123 20/05/05,21:07:11,12,11,1, 11.9,1,1, 2.815, 10522.173, 168.219, 52650.139 20/05/05,21:07:11,13,11,1, 11.9,1,1, 2.815, 10522.133, 168.190, 52650.043 20/05/05,21:07:11,14,11,1, 11.9,1,1, 2.815, 10522.199, 168.220, 52650.049 20/05/05,21:07:11,15,11,1, 11.9,1,1, 2.815, 10522.152, 168.251, 52650.070 20/05/05,21:07:11,16,11,1, 11.9,1,1, 2.815, 10522.157, 168.206, 52650.024 20/05/05,21:07:11,17,11,1, 11.9,1,1, 2.815, 10522.170, 168.241, 52650.035 20/05/05,21:07:11,18,11,1, 11.9,1,1, 2.815, 10522.186, 168.234, 52650.086 20/05/05,21:07:11,19,11,1, 11.9,1,1, 2.815, 10522.188, 168.254, 52650.149 20/05/05,21:07:12,00,10,1, 11.8,1,1, 2.816, 10522.220, 168.425, 52650.193 20/05/05,21:07:12,01,10,1, 11.8,1,1, 2.816, 10522.173, 168.321, 52650.209 20/05/05,21:07:12,02,10,1, 11.8,1,1, 2.816, 10522.159, 168.265, 52650.155 20/05/05,21:07:12,03,10,1, 11.8,1,1, 2.816, 10522.170, 168.308, 52650.151 20/05/05,21:07:12,04,10,1, 11.8,1,1, 2.816, 10522.177, 168.321, 52650.091 20/05/05,21:07:12,05,10,1, 11.8,1,1, 2.816, 10522.180, 168.299, 52650.028 20/05/05,21:07:12,06,10,1, 11.8,1,1, 2.816, 10522.205, 168.304, 52650.043 20/05/05,21:07:12,07,10,1, 11.8,1,1, 2.816, 10522.210, 168.356, 52650.126 20/05/05,21:07:12,08,10,1, 11.8,1,1, 2.816, 10522.196, 168.328, 52650.111 20/05/05,21:07:12,09,10,1, 11.8,1,1, 2.816, 10522.204, 168.313, 52650.172 20/05/05,21:07:12,10,10,1, 11.8,1,1, 2.816, 10522.197, 168.391, 52650.220 20/05/05,21:07:12,11,10,1, 11.8,1,1, 2.816, 10522.194, 168.344, 52650.192 20/05/05,21:07:12,12,10,1, 11.8,1,1, 2.816, 10522.214, 168.386, 52650.213 20/05/05,21:07:12,13,10,1, 11.8,1,1, 2.816, 10522.215, 168.402, 52650.174 20/05/05,21:07:12,14,10,1, 11.8,1,1, 2.816, 10522.224, 168.408, 52650.129 20/05/05,21:07:12,15,10,1, 11.8,1,1, 2.816, 10522.166, 168.364, 52650.095 20/05/05,21:07:12,16,10,1, 11.8,1,1, 2.816, 10522.229, 168.449, 52650.108 20/05/05,21:07:12,17,10,1, 11.8,1,1, 2.816, 10522.218, 168.408, 52650.101 20/05/05,21:07:12,18,10,1, 11.8,1,1, 2.816, 10522.189, 168.415, 52650.139 20/05/05,21:07:12,19,10,1, 11.8,1,1, 2.816, 10522.228, 168.425, 52650.193 20/05/05,21:07:13,00,11,1, 11.8,1,1, 2.818, 10522.237, 168.614, 52650.206 20/05/05,21:07:13,01,11,1, 11.8,1,1, 2.818, 10522.213, 168.428, 52650.182 20/05/05,21:07:13,02,11,1, 11.8,1,1, 2.818, 10522.253, 168.471, 52650.232 20/05/05,21:07:13,03,11,1, 11.8,1,1, 2.818, 10522.211, 168.456, 52650.203 20/05/05,21:07:13,04,11,1, 11.8,1,1, 2.818, 10522.190, 168.444, 52650.151 20/05/05,21:07:13,05,11,1, 11.8,1,1, 2.818, 10522.246, 168.484, 52650.135 20/05/05,21:07:13,06,11,1, 11.8,1,1, 2.818, 10522.230, 168.501, 52650.116 20/05/05,21:07:13,07,11,1, 11.8,1,1, 2.818, 10522.224, 168.473, 52650.084 20/05/05,21:07:13,08,11,1, 11.8,1,1, 2.818, 10522.255, 168.508, 52650.180 20/05/05,21:07:13,09,11,1, 11.8,1,1, 2.818, 10522.235, 168.530, 52650.227 20/05/05,21:07:13,10,11,1, 11.8,1,1, 2.818, 10522.210, 168.499, 52650.223 20/05/05,21:07:13,11,11,1, 11.8,1,1, 2.818, 10522.238, 168.561, 52650.262 20/05/05,21:07:13,12,11,1, 11.8,1,1, 2.818, 10522.248, 168.535, 52650.254 20/05/05,21:07:13,13,11,1, 11.8,1,1, 2.818, 10522.233, 168.561, 52650.232 20/05/05,21:07:13,14,11,1, 11.8,1,1, 2.818, 10522.240, 168.538, 52650.166 20/05/05,21:07:13,15,11,1, 11.8,1,1, 2.818, 10522.268, 168.559, 52650.144 20/05/05,21:07:13,16,11,1, 11.8,1,1, 2.818, 10522.242, 168.561, 52650.120 20/05/05,21:07:13,17,11,1, 11.8,1,1, 2.818, 10522.271, 168.563, 52650.134 20/05/05,21:07:13,18,11,1, 11.8,1,1, 2.818, 10522.292, 168.607, 52650.170 20/05/05,21:07:13,19,11,1, 11.8,1,1, 2.818, 10522.237, 168.614, 52650.206 20/05/05,21:07:14,00,11,1, 11.9,1,1, 2.816, 10522.379, 168.800, 52650.309 20/05/05,21:07:14,01,11,1, 11.9,1,1, 2.816, 10522.266, 168.621, 52650.272 20/05/05,21:07:14,02,11,1, 11.9,1,1, 2.816, 10522.261, 168.648, 52650.264 20/05/05,21:07:14,03,11,1, 11.9,1,1, 2.816, 10522.282, 168.575, 52650.178 20/05/05,21:07:14,04,11,1, 11.9,1,1, 2.816, 10522.286, 168.670, 52650.209 20/05/05,21:07:14,05,11,1, 11.9,1,1, 2.816, 10522.281, 168.617, 52650.122 20/05/05,21:07:14,06,11,1, 11.9,1,1, 2.816, 10522.300, 168.639, 52650.161 20/05/05,21:07:14,07,11,1, 11.9,1,1, 2.816, 10522.307, 168.659, 52650.193 20/05/05,21:07:14,08,11,1, 11.9,1,1, 2.816, 10522.305, 168.669, 52650.189 20/05/05,21:07:14,09,11,1, 11.9,1,1, 2.816, 10522.338, 168.665, 52650.233 20/05/05,21:07:14,10,11,1, 11.9,1,1, 2.816, 10522.344, 168.715, 52650.284 20/05/05,21:07:14,11,11,1, 11.9,1,1, 2.816, 10522.328, 168.679, 52650.263 20/05/05,21:07:14,12,11,1, 11.9,1,1, 2.816, 10522.324, 168.687, 52650.281 20/05/05,21:07:14,13,11,1, 11.9,1,1, 2.816, 10522.339, 168.712, 52650.241 20/05/05,21:07:14,14,11,1, 11.9,1,1, 2.816, 10522.290, 168.698, 52650.239 20/05/05,21:07:14,15,11,1, 11.9,1,1, 2.816, 10522.365, 168.737, 52650.205 20/05/05,21:07:14,16,11,1, 11.9,1,1, 2.816, 10522.313, 168.723, 52650.195 20/05/05,21:07:14,17,11,1, 11.9,1,1, 2.816, 10522.358, 168.720, 52650.207 20/05/05,21:07:14,18,11,1, 11.9,1,1, 2.816, 10522.339, 168.717, 52650.189 20/05/05,21:07:14,19,11,1, 11.9,1,1, 2.816, 10522.385, 168.800, 52650.309 20/05/05,21:07:15,00,11,1, 11.9,1,1, 2.818, 10522.445, 168.876, 52650.271 20/05/05,21:07:15,01,11,1, 11.9,1,1, 2.818, 10522.332, 168.763, 52650.342 20/05/05,21:07:15,02,11,1, 11.9,1,1, 2.818, 10522.344, 168.775, 52650.283 20/05/05,21:07:15,03,11,1, 11.9,1,1, 2.818, 10522.358, 168.771, 52650.236 20/05/05,21:07:15,04,11,1, 11.9,1,1, 2.818, 10522.354, 168.757, 52650.242 20/05/05,21:07:15,05,11,1, 11.9,1,1, 2.818, 10522.391, 168.799, 52650.234 20/05/05,21:07:15,06,11,1, 11.9,1,1, 2.818, 10522.385, 168.800, 52650.163 20/05/05,21:07:15,07,11,1, 11.9,1,1, 2.818, 10522.404, 168.816, 52650.171 20/05/05,21:07:15,08,11,1, 11.9,1,1, 2.818, 10522.375, 168.822, 52650.226 20/05/05,21:07:15,09,11,1, 11.9,1,1, 2.818, 10522.380, 168.832, 52650.291 20/05/05,21:07:15,10,11,1, 11.9,1,1, 2.818, 10522.357, 168.827, 52650.285 20/05/05,21:07:15,11,11,1, 11.9,1,1, 2.818, 10522.403, 168.832, 52650.344 20/05/05,21:07:15,12,11,1, 11.9,1,1, 2.818, 10522.412, 168.855, 52650.336 20/05/05,21:07:15,13,11,1, 11.9,1,1, 2.818, 10522.387, 168.820, 52650.212 20/05/05,21:07:15,14,11,1, 11.9,1,1, 2.818, 10522.425, 168.885, 52650.265 20/05/05,21:07:15,15,11,1, 11.9,1,1, 2.818, 10522.441, 168.876, 52650.238 20/05/05,21:07:15,16,11,1, 11.9,1,1, 2.818, 10522.442, 168.865, 52650.204 20/05/05,21:07:15,17,11,1, 11.9,1,1, 2.818, 10522.436, 168.883, 52650.271 20/05/05,21:07:15,18,11,1, 11.9,1,1, 2.818, 10522.432, 168.901, 52650.278 20/05/05,21:07:15,19,11,1, 11.9,1,1, 2.818, 10522.446, 168.876, 52650.271 20/05/05,21:07:16,00,11,1, 11.9,1,1, 2.817, 10522.487, 169.062, 52650.415 20/05/05,21:07:16,01,11,1, 11.9,1,1, 2.817, 10522.418, 168.920, 52650.359 20/05/05,21:07:16,02,11,1, 11.9,1,1, 2.817, 10522.429, 168.882, 52650.307 20/05/05,21:07:16,03,11,1, 11.9,1,1, 2.817, 10522.408, 168.921, 52650.283 20/05/05,21:07:16,04,11,1, 11.9,1,1, 2.817, 10522.426, 168.949, 52650.273 20/05/05,21:07:16,05,11,1, 11.9,1,1, 2.817, 10522.453, 168.921, 52650.232 20/05/05,21:07:16,06,11,1, 11.9,1,1, 2.817, 10522.456, 168.940, 52650.283 20/05/05,21:07:16,07,11,1, 11.9,1,1, 2.817, 10522.467, 168.990, 52650.318 20/05/05,21:07:16,08,11,1, 11.9,1,1, 2.817, 10522.438, 168.928, 52650.267 20/05/05,21:07:16,09,11,1, 11.9,1,1, 2.817, 10522.474, 168.988, 52650.334 20/05/05,21:07:16,10,11,1, 11.9,1,1, 2.817, 10522.474, 168.989, 52650.376 20/05/05,21:07:16,11,11,1, 11.9,1,1, 2.817, 10522.453, 169.009, 52650.406 20/05/05,21:07:16,12,11,1, 11.9,1,1, 2.817, 10522.483, 169.013, 52650.363 20/05/05,21:07:16,13,11,1, 11.9,1,1, 2.817, 10522.519, 169.019, 52650.374 20/05/05,21:07:16,14,11,1, 11.9,1,1, 2.817, 10522.488, 168.978, 52650.255 20/05/05,21:07:16,15,11,1, 11.9,1,1, 2.817, 10522.503, 169.011, 52650.306 20/05/05,21:07:16,16,11,1, 11.9,1,1, 2.817, 10522.498, 169.039, 52650.273 20/05/05,21:07:16,17,11,1, 11.9,1,1, 2.817, 10522.509, 169.004, 52650.319 20/05/05,21:07:16,18,11,1, 11.9,1,1, 2.817, 10522.522, 169.011, 52650.320 20/05/05,21:07:16,19,11,1, 11.9,1,1, 2.817, 10522.490, 169.062, 52650.415 20/05/05,21:07:17,00,11,1, 11.9,1,1, 2.821, 10522.587, 169.190, 52650.432 20/05/05,21:07:17,01,11,1, 11.9,1,1, 2.821, 10522.522, 169.074, 52650.420 20/05/05,21:07:17,02,11,1, 11.9,1,1, 2.821, 10522.500, 169.088, 52650.370 20/05/05,21:07:17,03,11,1, 11.9,1,1, 2.821, 10522.492, 169.033, 52650.343 20/05/05,21:07:17,04,11,1, 11.9,1,1, 2.821, 10522.530, 169.095, 52650.306 20/05/05,21:07:17,05,11,1, 11.9,1,1, 2.821, 10522.556, 169.087, 52650.303 20/05/05,21:07:17,06,11,1, 11.9,1,1, 2.821, 10522.519, 169.081, 52650.312 20/05/05,21:07:17,07,11,1, 11.9,1,1, 2.821, 10522.528, 169.082, 52650.330 20/05/05,21:07:17,08,11,1, 11.9,1,1, 2.821, 10522.554, 169.109, 52650.369 20/05/05,21:07:17,09,11,1, 11.9,1,1, 2.821, 10522.532, 169.093, 52650.414 20/05/05,21:07:17,10,11,1, 11.9,1,1, 2.821, 10522.515, 169.063, 52650.413 20/05/05,21:07:17,11,11,1, 11.9,1,1, 2.821, 10522.551, 169.107, 52650.450 20/05/05,21:07:17,12,11,1, 11.9,1,1, 2.821, 10522.533, 169.086, 52650.396 20/05/05,21:07:17,13,11,1, 11.9,1,1, 2.821, 10522.547, 169.076, 52650.372 20/05/05,21:07:17,14,11,1, 11.9,1,1, 2.821, 10522.580, 169.136, 52650.360 20/05/05,21:07:17,15,11,1, 11.9,1,1, 2.821, 10522.559, 169.124, 52650.310 20/05/05,21:07:17,16,11,1, 11.9,1,1, 2.821, 10522.577, 169.090, 52650.295 20/05/05,21:07:17,17,11,1, 11.9,1,1, 2.821, 10522.575, 169.167, 52650.417 20/05/05,21:07:17,18,11,1, 11.9,1,1, 2.821, 10522.591, 169.150, 52650.434 20/05/05,21:07:17,19,11,1, 11.9,1,1, 2.821, 10522.590, 169.190, 52650.432 20/05/05,21:07:18,00,11,1, 11.9,1,1, 2.816, 10522.621, 169.332, 52650.474 20/05/05,21:07:18,01,11,1, 11.9,1,1, 2.816, 10522.599, 169.187, 52650.418 20/05/05,21:07:18,02,11,1, 11.9,1,1, 2.816, 10522.590, 169.189, 52650.362 20/05/05,21:07:18,03,11,1, 11.9,1,1, 2.816, 10522.602, 169.191, 52650.330 20/05/05,21:07:18,04,11,1, 11.9,1,1, 2.816, 10522.610, 169.186, 52650.331 20/05/05,21:07:18,05,11,1, 11.9,1,1, 2.816, 10522.583, 169.194, 52650.295 20/05/05,21:07:18,06,11,1, 11.9,1,1, 2.816, 10522.592, 169.218, 52650.319 20/05/05,21:07:18,07,11,1, 11.9,1,1, 2.816, 10522.594, 169.219, 52650.378 20/05/05,21:07:18,08,11,1, 11.9,1,1, 2.816, 10522.593, 169.225, 52650.625 20/05/05,21:07:18,09,11,1, 11.9,1,1, 2.816, 10522.617, 169.234, 52650.418 20/05/05,21:07:18,10,11,1, 11.9,1,1, 2.816, 10522.585, 169.271, 52650.468 20/05/05,21:07:18,11,11,1, 11.9,1,1, 2.816, 10522.593, 169.255, 52650.408 20/05/05,21:07:18,12,11,1, 11.9,1,1, 2.816, 10522.636, 169.276, 52650.415 20/05/05,21:07:18,13,11,1, 11.9,1,1, 2.816, 10522.621, 169.292, 52650.375 20/05/05,21:07:18,14,11,1, 11.9,1,1, 2.816, 10522.606, 169.285, 52650.359 20/05/05,21:07:18,15,11,1, 11.9,1,1, 2.816, 10522.616, 169.280, 52650.358 20/05/05,21:07:18,16,11,1, 11.9,1,1, 2.816, 10522.616, 169.305, 52650.420 20/05/05,21:07:18,17,11,1, 11.9,1,1, 2.816, 10522.614, 169.272, 52650.443 20/05/05,21:07:18,18,11,1, 11.9,1,1, 2.816, 10522.639, 169.323, 52650.510 20/05/05,21:07:18,19,11,1, 11.9,1,1, 2.816, 10522.627, 169.332, 52650.474 20/05/05,21:07:19,00,11,1, 11.9,1,1, 2.817, 10522.671, 169.446, 52650.445 20/05/05,21:07:19,01,11,1, 11.9,1,1, 2.817, 10522.614, 169.360, 52650.440 20/05/05,21:07:19,02,11,1, 11.9,1,1, 2.817, 10522.665, 169.352, 52650.413 20/05/05,21:07:19,03,11,1, 11.9,1,1, 2.817, 10522.623, 169.349, 52650.373 20/05/05,21:07:19,04,11,1, 11.9,1,1, 2.817, 10522.624, 169.345, 52650.378 20/05/05,21:07:19,05,11,1, 11.9,1,1, 2.817, 10522.655, 169.372, 52650.405 20/05/05,21:07:19,06,11,1, 11.9,1,1, 2.817, 10522.619, 169.345, 52650.403 20/05/05,21:07:19,07,11,1, 11.9,1,1, 2.817, 10522.642, 169.389, 52650.482 20/05/05,21:07:19,08,11,1, 11.9,1,1, 2.817, 10522.629, 169.403, 52650.494 20/05/05,21:07:19,09,11,1, 11.9,1,1, 2.817, 10522.640, 169.402, 52650.487 20/05/05,21:07:19,10,11,1, 11.9,1,1, 2.817, 10522.622, 169.387, 52650.472 20/05/05,21:07:19,11,11,1, 11.9,1,1, 2.817, 10522.674, 169.441, 52650.457 20/05/05,21:07:19,12,11,1, 11.9,1,1, 2.817, 10522.632, 169.376, 52650.339 20/05/05,21:07:19,13,11,1, 11.9,1,1, 2.817, 10522.643, 169.425, 52650.392 20/05/05,21:07:19,14,11,1, 11.9,1,1, 2.817, 10522.652, 169.479, 52650.454 20/05/05,21:07:19,15,11,1, 11.9,1,1, 2.817, 10522.669, 169.439, 52650.456 20/05/05,21:07:19,16,11,1, 11.9,1,1, 2.817, 10522.646, 169.457, 52650.485 20/05/05,21:07:19,17,11,1, 11.9,1,1, 2.817, 10522.676, 169.465, 52650.550 20/05/05,21:07:19,18,11,1, 11.9,1,1, 2.817, 10522.643, 169.457, 52650.573 20/05/05,21:07:19,19,11,1, 11.9,1,1, 2.817, 10522.671, 169.446, 52650.445 20/05/05,21:07:20,00,11,1, 11.9,1,1, 2.815, 10522.696, 169.656, 52650.507 20/05/05,21:07:20,01,11,1, 11.9,1,1, 2.815, 10522.687, 169.448, 52650.369 20/05/05,21:07:20,02,11,1, 11.9,1,1, 2.815, 10522.671, 169.488, 52650.405 20/05/05,21:07:20,03,11,1, 11.9,1,1, 2.815, 10522.647, 169.497, 52650.415 20/05/05,21:07:20,04,11,1, 11.9,1,1, 2.815, 10522.694, 169.508, 52650.438 20/05/05,21:07:20,05,11,1, 11.9,1,1, 2.815, 10522.651, 169.494, 52650.497 20/05/05,21:07:20,06,11,1, 11.9,1,1, 2.815, 10522.688, 169.540, 52650.532 20/05/05,21:07:20,07,11,1, 11.9,1,1, 2.815, 10522.677, 169.508, 52650.541 20/05/05,21:07:20,08,11,1, 11.9,1,1, 2.815, 10522.668, 169.532, 52650.525 20/05/05,21:07:20,09,11,1, 11.9,1,1, 2.815, 10522.672, 169.589, 52650.509 20/05/05,21:07:20,10,11,1, 11.9,1,1, 2.815, 10522.645, 169.562, 52650.447 20/05/05,21:07:20,11,11,1, 11.9,1,1, 2.815, 10522.651, 169.553, 52650.409 20/05/05,21:07:20,12,11,1, 11.9,1,1, 2.815, 10522.669, 169.616, 52650.443 20/05/05,21:07:20,13,11,1, 11.9,1,1, 2.815, 10522.683, 169.611, 52650.459 20/05/05,21:07:20,14,11,1, 11.9,1,1, 2.815, 10522.641, 169.584, 52650.498 20/05/05,21:07:20,15,11,1, 11.9,1,1, 2.815, 10522.687, 169.641, 52650.550 20/05/05,21:07:20,16,11,1, 11.9,1,1, 2.815, 10522.664, 169.645, 52650.565 20/05/05,21:07:20,17,11,1, 11.9,1,1, 2.815, 10522.678, 169.661, 52650.601 20/05/05,21:07:20,18,11,1, 11.9,1,1, 2.815, 10522.694, 169.662, 52650.540 20/05/05,21:07:20,19,11,1, 11.9,1,1, 2.815, 10522.703, 169.656, 52650.507 20/05/05,21:07:21,00,11,1, 11.9,1,1, 2.816, 10522.679, 169.814, 52650.488 20/05/05,21:07:21,01,11,1, 11.9,1,1, 2.816, 10522.696, 169.684, 52650.480 20/05/05,21:07:21,02,11,1, 11.9,1,1, 2.816, 10522.688, 169.667, 52650.474 20/05/05,21:07:21,03,11,1, 11.9,1,1, 2.816, 10522.695, 169.690, 52650.513 20/05/05,21:07:21,04,11,1, 11.9,1,1, 2.816, 10522.708, 169.708, 52650.566 20/05/05,21:07:21,05,11,1, 11.9,1,1, 2.816, 10522.689, 169.709, 52650.595 20/05/05,21:07:21,06,11,1, 11.9,1,1, 2.816, 10522.688, 169.690, 52650.620 20/05/05,21:07:21,07,11,1, 11.9,1,1, 2.816, 10522.705, 169.728, 52650.556 20/05/05,21:07:21,08,11,1, 11.9,1,1, 2.816, 10522.692, 169.753, 52650.526 20/05/05,21:07:21,09,11,1, 11.9,1,1, 2.816, 10522.700, 169.715, 52650.490 20/05/05,21:07:21,10,11,1, 11.9,1,1, 2.816, 10522.705, 169.742, 52650.391 20/05/05,21:07:21,11,11,1, 11.9,1,1, 2.816, 10522.704, 169.724, 52650.430 20/05/05,21:07:21,12,11,1, 11.9,1,1, 2.816, 10522.704, 169.748, 52650.530 20/05/05,21:07:21,13,11,1, 11.9,1,1, 2.816, 10522.699, 169.780, 52650.610 20/05/05,21:07:21,14,11,1, 11.9,1,1, 2.816, 10522.705, 169.784, 52650.510 20/05/05,21:07:21,15,11,1, 11.9,1,1, 2.816, 10522.678, 169.768, 52650.699 20/05/05,21:07:21,16,11,1, 11.9,1,1, 2.816, 10522.735, 169.763, 52650.618 20/05/05,21:07:21,17,11,1, 11.9,1,1, 2.816, 10522.692, 169.823, 52650.614 20/05/05,21:07:21,18,11,1, 11.9,1,1, 2.816, 10522.684, 169.775, 52650.500 20/05/05,21:07:21,19,11,1, 11.9,1,1, 2.816, 10522.686, 169.814, 52650.488 20/05/05,21:07:22,00,11,1, 11.9,1,1, 2.818, 10522.712, 169.916, 52650.494 20/05/05,21:07:22,01,11,1, 11.9,1,1, 2.818, 10522.685, 169.843, 52650.577 20/05/05,21:07:22,02,11,1, 11.9,1,1, 2.818, 10522.704, 169.825, 52650.645 20/05/05,21:07:22,03,11,1, 11.9,1,1, 2.818, 10522.697, 169.887, 52650.661 20/05/05,21:07:22,04,11,1, 11.9,1,1, 2.818, 10522.695, 169.837, 52650.643 20/05/05,21:07:22,05,11,1, 11.9,1,1, 2.818, 10522.707, 169.864, 52650.662 20/05/05,21:07:22,06,11,1, 11.9,1,1, 2.818, 10522.698, 169.876, 52650.577 20/05/05,21:07:22,07,11,1, 11.9,1,1, 2.818, 10522.689, 169.858, 52650.568 20/05/05,21:07:22,08,11,1, 11.9,1,1, 2.818, 10522.681, 169.861, 52650.525 20/05/05,21:07:22,09,11,1, 11.9,1,1, 2.818, 10522.720, 169.893, 52650.577 20/05/05,21:07:22,10,11,1, 11.9,1,1, 2.818, 10522.718, 169.878, 52650.591 20/05/05,21:07:22,11,11,1, 11.9,1,1, 2.818, 10522.709, 169.902, 52650.643 20/05/05,21:07:22,12,11,1, 11.9,1,1, 2.818, 10522.718, 169.907, 52650.677 20/05/05,21:07:22,13,11,1, 11.9,1,1, 2.818, 10522.681, 169.887, 52650.692 20/05/05,21:07:22,14,11,1, 11.9,1,1, 2.818, 10522.722, 169.892, 52650.663 20/05/05,21:07:22,15,11,1, 11.9,1,1, 2.818, 10522.682, 169.932, 52650.618 20/05/05,21:07:22,16,11,1, 11.9,1,1, 2.818, 10522.702, 169.910, 52650.612 20/05/05,21:07:22,17,11,1, 11.9,1,1, 2.818, 10522.703, 169.889, 52650.576 20/05/05,21:07:22,18,11,1, 11.9,1,1, 2.818, 10522.714, 169.966, 52650.612 20/05/05,21:07:22,19,11,1, 11.9,1,1, 2.818, 10522.714, 169.916, 52650.494 20/05/05,21:07:23,00,11,1, 11.9,1,1, 2.818, 10522.771, 170.104, 52650.764 20/05/05,21:07:23,01,11,1, 11.9,1,1, 2.818, 10522.707, 169.994, 52650.688 20/05/05,21:07:23,02,11,1, 11.9,1,1, 2.818, 10522.695, 169.978, 52650.704 20/05/05,21:07:23,03,11,1, 11.9,1,1, 2.818, 10522.703, 169.981, 52650.691 20/05/05,21:07:23,04,11,1, 11.9,1,1, 2.818, 10522.721, 170.014, 52650.698 20/05/05,21:07:23,05,11,1, 11.9,1,1, 2.818, 10522.689, 169.962, 52650.584 20/05/05,21:07:23,06,11,1, 11.9,1,1, 2.818, 10522.716, 169.974, 52650.542 20/05/05,21:07:23,07,11,1, 11.9,1,1, 2.818, 10522.730, 170.003, 52650.563 20/05/05,21:07:23,08,11,1, 11.9,1,1, 2.818, 10522.718, 169.989, 52650.556 20/05/05,21:07:23,09,11,1, 11.9,1,1, 2.818, 10522.746, 170.024, 52650.653 20/05/05,21:07:23,10,11,1, 11.9,1,1, 2.818, 10522.722, 170.059, 52650.744 20/05/05,21:07:23,11,11,1, 11.9,1,1, 2.818, 10522.734, 170.042, 52650.750 20/05/05,21:07:23,12,11,1, 11.9,1,1, 2.818, 10522.721, 170.012, 52650.710 20/05/05,21:07:23,13,11,1, 11.9,1,1, 2.818, 10522.732, 170.060, 52650.707 20/05/05,21:07:23,14,11,1, 11.9,1,1, 2.818, 10522.730, 170.050, 52650.626 20/05/05,21:07:23,15,11,1, 11.9,1,1, 2.818, 10522.753, 170.036, 52650.544 20/05/05,21:07:23,16,11,1, 11.9,1,1, 2.818, 10522.772, 170.043, 52650.586 20/05/05,21:07:23,17,11,1, 11.9,1,1, 2.818, 10522.759, 170.075, 52650.644 20/05/05,21:07:23,18,11,1, 11.9,1,1, 2.818, 10522.766, 170.065, 52650.656 20/05/05,21:07:23,19,11,1, 11.9,1,1, 2.818, 10522.775, 170.104, 52650.764 20/05/05,21:07:24,00,11,1, 11.9,1,1, 2.815, 10522.846, 170.233, 52650.767 20/05/05,21:07:24,01,11,1, 11.9,1,1, 2.815, 10522.775, 170.088, 52650.762 20/05/05,21:07:24,02,11,1, 11.9,1,1, 2.815, 10522.788, 170.094, 52650.698 20/05/05,21:07:24,03,11,1, 11.9,1,1, 2.815, 10522.795, 170.121, 52650.640 20/05/05,21:07:24,04,11,1, 11.9,1,1, 2.815, 10522.783, 170.084, 52650.587 20/05/05,21:07:24,05,11,1, 11.9,1,1, 2.815, 10522.764, 170.096, 52650.568 20/05/05,21:07:24,06,11,1, 11.9,1,1, 2.815, 10522.786, 170.150, 52650.643 20/05/05,21:07:24,07,11,1, 11.9,1,1, 2.815, 10522.805, 170.090, 52650.548 20/05/05,21:07:24,08,11,1, 11.9,1,1, 2.815, 10522.782, 170.169, 52650.841 20/05/05,21:07:24,09,11,1, 11.9,1,1, 2.815, 10522.771, 170.170, 52650.806 20/05/05,21:07:24,10,11,1, 11.9,1,1, 2.815, 10522.788, 170.156, 52650.807 20/05/05,21:07:24,11,11,1, 11.9,1,1, 2.815, 10522.803, 170.191, 52650.752 20/05/05,21:07:24,12,11,1, 11.9,1,1, 2.815, 10522.775, 170.170, 52650.665 20/05/05,21:07:24,13,11,1, 11.9,1,1, 2.815, 10522.809, 170.166, 52650.605 20/05/05,21:07:24,14,11,1, 11.9,1,1, 2.815, 10522.822, 170.190, 52650.625 20/05/05,21:07:24,15,11,1, 11.9,1,1, 2.815, 10522.853, 170.194, 52650.646 20/05/05,21:07:24,16,11,1, 11.9,1,1, 2.815, 10522.827, 170.172, 52650.715 20/05/05,21:07:24,17,11,1, 11.9,1,1, 2.815, 10522.837, 170.218, 52650.751 20/05/05,21:07:24,18,11,1, 11.9,1,1, 2.815, 10522.838, 170.228, 52650.804 20/05/05,21:07:24,19,11,1, 11.9,1,1, 2.815, 10522.854, 170.233, 52650.767 20/05/05,21:07:25,00,11,1, 11.9,1,1, 2.817, 10522.929, 170.355, 52650.680 20/05/05,21:07:25,01,11,1, 11.9,1,1, 2.817, 10522.848, 170.263, 52650.716 20/05/05,21:07:25,02,11,1, 11.9,1,1, 2.817, 10522.852, 170.201, 52650.646 20/05/05,21:07:25,03,11,1, 11.9,1,1, 2.817, 10522.860, 170.249, 52650.661 20/05/05,21:07:25,04,11,1, 11.9,1,1, 2.817, 10522.868, 170.272, 52650.665 20/05/05,21:07:25,05,11,1, 11.9,1,1, 2.817, 10522.862, 170.230, 52650.688 20/05/05,21:07:25,06,11,1, 11.9,1,1, 2.817, 10522.884, 170.244, 52650.757 20/05/05,21:07:25,07,11,1, 11.9,1,1, 2.817, 10522.884, 170.306, 52650.823 20/05/05,21:07:25,08,11,1, 11.9,1,1, 2.817, 10522.863, 170.264, 52650.797 20/05/05,21:07:25,09,11,1, 11.9,1,1, 2.817, 10522.895, 170.265, 52650.787 20/05/05,21:07:25,10,11,1, 11.9,1,1, 2.817, 10522.892, 170.307, 52650.712 20/05/05,21:07:25,11,11,1, 11.9,1,1, 2.817, 10522.900, 170.230, 52650.615 20/05/05,21:07:25,12,11,1, 11.9,1,1, 2.817, 10522.900, 170.276, 52650.662 20/05/05,21:07:25,13,11,1, 11.9,1,1, 2.817, 10522.908, 170.301, 52650.683 20/05/05,21:07:25,14,11,1, 11.9,1,1, 2.817, 10522.922, 170.303, 52650.679 20/05/05,21:07:25,15,11,1, 11.9,1,1, 2.817, 10522.882, 170.309, 52650.726 20/05/05,21:07:25,16,11,1, 11.9,1,1, 2.817, 10522.865, 170.375, 52650.892 20/05/05,21:07:25,17,11,1, 11.9,1,1, 2.817, 10522.935, 170.315, 52650.826 20/05/05,21:07:25,18,11,1, 11.9,1,1, 2.817, 10522.943, 170.341, 52650.752 20/05/05,21:07:25,19,11,1, 11.9,1,1, 2.817, 10522.936, 170.355, 52650.680 20/05/05,21:07:26,00,11,1, 11.9,1,1, 2.817, 10523.021, 170.455, 52650.592 20/05/05,21:07:26,01,11,1, 11.9,1,1, 2.817, 10522.932, 170.345, 52650.605 20/05/05,21:07:26,02,11,1, 11.9,1,1, 2.817, 10522.940, 170.366, 52650.620 20/05/05,21:07:26,03,11,1, 11.9,1,1, 2.817, 10522.933, 170.338, 52650.659 20/05/05,21:07:26,04,11,1, 11.9,1,1, 2.817, 10522.960, 170.372, 52650.759 20/05/05,21:07:26,05,11,1, 11.9,1,1, 2.817, 10522.961, 170.410, 52650.795 20/05/05,21:07:26,06,11,1, 11.9,1,1, 2.817, 10522.953, 170.379, 52650.778 20/05/05,21:07:26,07,11,1, 11.9,1,1, 2.817, 10522.965, 170.387, 52650.738 20/05/05,21:07:26,08,11,1, 11.9,1,1, 2.817, 10522.957, 170.436, 52650.708 20/05/05,21:07:26,09,11,1, 11.9,1,1, 2.817, 10522.929, 170.418, 52650.630 20/05/05,21:07:26,10,11,1, 11.9,1,1, 2.817, 10522.950, 170.388, 52650.628 20/05/05,21:07:26,11,11,1, 11.9,1,1, 2.817, 10522.997, 170.422, 52650.704 20/05/05,21:07:26,12,11,1, 11.9,1,1, 2.817, 10522.985, 170.438, 52650.693 20/05/05,21:07:26,13,11,1, 11.9,1,1, 2.817, 10523.000, 170.444, 52650.723 20/05/05,21:07:26,14,11,1, 11.9,1,1, 2.817, 10522.997, 170.470, 52650.836 20/05/05,21:07:26,15,11,1, 11.9,1,1, 2.817, 10523.016, 170.472, 52650.835 20/05/05,21:07:26,16,11,1, 11.9,1,1, 2.817, 10523.003, 170.455, 52650.794 20/05/05,21:07:26,17,11,1, 11.9,1,1, 2.817, 10523.044, 170.472, 52650.756 20/05/05,21:07:26,18,11,1, 11.9,1,1, 2.817, 10523.034, 170.487, 52650.672 20/05/05,21:07:26,19,11,1, 11.9,1,1, 2.817, 10523.025, 170.455, 52650.592 20/05/05,21:07:27,00,11,1, 11.8,1,1, 2.816, 10523.155, 170.663, 52650.779 20/05/05,21:07:27,01,11,1, 11.8,1,1, 2.816, 10523.055, 170.481, 52650.716 20/05/05,21:07:27,02,11,1, 11.8,1,1, 2.816, 10523.042, 170.485, 52650.781 20/05/05,21:07:27,03,11,1, 11.8,1,1, 2.816, 10523.061, 170.513, 52650.829 20/05/05,21:07:27,04,11,1, 11.8,1,1, 2.816, 10523.065, 170.508, 52650.847 20/05/05,21:07:27,05,11,1, 11.8,1,1, 2.816, 10523.049, 170.497, 52650.818 20/05/05,21:07:27,06,11,1, 11.8,1,1, 2.816, 10523.089, 170.555, 52650.775 20/05/05,21:07:27,07,11,1, 11.8,1,1, 2.816, 10523.069, 170.517, 52650.710 20/05/05,21:07:27,08,11,1, 11.8,1,1, 2.816, 10523.092, 170.517, 52650.681 20/05/05,21:07:27,09,11,1, 11.8,1,1, 2.816, 10523.078, 170.545, 52650.658 20/05/05,21:07:27,10,11,1, 11.8,1,1, 2.816, 10523.088, 170.554, 52650.737 20/05/05,21:07:27,11,11,1, 11.8,1,1, 2.816, 10523.103, 170.543, 52650.760 20/05/05,21:07:27,12,11,1, 11.8,1,1, 2.816, 10523.126, 170.584, 52650.838 20/05/05,21:07:27,13,11,1, 11.8,1,1, 2.816, 10523.121, 170.607, 52650.850 20/05/05,21:07:27,14,11,1, 11.8,1,1, 2.816, 10523.078, 170.542, 52650.804 20/05/05,21:07:27,15,11,1, 11.8,1,1, 2.816, 10523.118, 170.606, 52650.746 20/05/05,21:07:27,16,11,1, 11.8,1,1, 2.816, 10523.123, 170.589, 52650.678 20/05/05,21:07:27,17,11,1, 11.8,1,1, 2.816, 10523.152, 170.596, 52650.672 20/05/05,21:07:27,18,11,1, 11.8,1,1, 2.816, 10523.138, 170.596, 52650.667 20/05/05,21:07:27,19,11,1, 11.8,1,1, 2.816, 10523.158, 170.663, 52650.779 20/05/05,21:07:28,00,11,1, 11.9,1,1, 2.819, 10523.255, 170.701, 52650.871 20/05/05,21:07:28,01,11,1, 11.9,1,1, 2.819, 10523.169, 170.652, 52650.855 20/05/05,21:07:28,02,11,1, 11.9,1,1, 2.819, 10523.146, 170.641, 52650.844 20/05/05,21:07:28,03,11,1, 11.9,1,1, 2.819, 10523.156, 170.624, 52650.829 20/05/05,21:07:28,04,11,1, 11.9,1,1, 2.819, 10523.178, 170.637, 52650.757 20/05/05,21:07:28,05,11,1, 11.9,1,1, 2.819, 10523.183, 170.663, 52650.720 20/05/05,21:07:28,06,11,1, 11.9,1,1, 2.819, 10523.181, 170.623, 52650.686 20/05/05,21:07:28,07,11,1, 11.9,1,1, 2.819, 10523.182, 170.612, 52650.734 20/05/05,21:07:28,08,11,1, 11.9,1,1, 2.819, 10523.197, 170.669, 52650.787 20/05/05,21:07:28,09,11,1, 11.9,1,1, 2.819, 10523.202, 170.644, 52650.813 20/05/05,21:07:28,10,11,1, 11.9,1,1, 2.819, 10523.215, 170.678, 52650.871 20/05/05,21:07:28,11,11,1, 11.9,1,1, 2.819, 10523.187, 170.660, 52650.863 20/05/05,21:07:28,12,11,1, 11.9,1,1, 2.819, 10523.194, 170.676, 52650.858 20/05/05,21:07:28,13,11,1, 11.9,1,1, 2.819, 10523.229, 170.679, 52650.768 20/05/05,21:07:28,14,11,1, 11.9,1,1, 2.819, 10523.236, 170.697, 52650.750 20/05/05,21:07:28,15,11,1, 11.9,1,1, 2.819, 10523.247, 170.670, 52650.635 20/05/05,21:07:28,16,11,1, 11.9,1,1, 2.819, 10523.230, 170.669, 52650.696 20/05/05,21:07:28,17,11,1, 11.9,1,1, 2.819, 10523.231, 170.708, 52650.761 20/05/05,21:07:28,18,11,1, 11.9,1,1, 2.819, 10523.249, 170.685, 52650.798 20/05/05,21:07:28,19,11,1, 11.9,1,1, 2.819, 10523.257, 170.701, 52650.871 20/05/05,21:07:29,00,11,1, 11.9,1,1, 2.818, 10523.363, 170.885, 52650.865 20/05/05,21:07:29,01,11,1, 11.9,1,1, 2.818, 10523.256, 170.713, 52650.842 20/05/05,21:07:29,02,11,1, 11.9,1,1, 2.818, 10523.266, 170.744, 52650.780 20/05/05,21:07:29,03,11,1, 11.9,1,1, 2.818, 10523.281, 170.758, 52650.745 20/05/05,21:07:29,04,11,1, 11.9,1,1, 2.818, 10523.269, 170.731, 52650.726 20/05/05,21:07:29,05,11,1, 11.9,1,1, 2.818, 10523.304, 170.748, 52650.721 20/05/05,21:07:29,06,11,1, 11.9,1,1, 2.818, 10523.274, 170.756, 52650.779 20/05/05,21:07:29,07,11,1, 11.9,1,1, 2.818, 10523.304, 170.793, 52650.838 20/05/05,21:07:29,08,11,1, 11.9,1,1, 2.818, 10523.306, 170.773, 52650.853 20/05/05,21:07:29,09,11,1, 11.9,1,1, 2.818, 10523.319, 170.820, 52650.928 20/05/05,21:07:29,10,11,1, 11.9,1,1, 2.818, 10523.319, 170.786, 52650.850 20/05/05,21:07:29,11,11,1, 11.9,1,1, 2.818, 10523.301, 170.796, 52650.817 20/05/05,21:07:29,12,11,1, 11.9,1,1, 2.818, 10523.340, 170.836, 52650.773 20/05/05,21:07:29,13,11,1, 11.9,1,1, 2.818, 10523.323, 170.794, 52650.727 20/05/05,21:07:29,14,11,1, 11.9,1,1, 2.818, 10523.313, 170.844, 52650.731 20/05/05,21:07:29,15,11,1, 11.9,1,1, 2.818, 10523.359, 170.862, 52650.818 20/05/05,21:07:29,16,11,1, 11.9,1,1, 2.818, 10523.319, 170.845, 52650.875 20/05/05,21:07:29,17,11,1, 11.9,1,1, 2.818, 10523.356, 170.866, 52650.901 20/05/05,21:07:29,18,11,1, 11.9,1,1, 2.818, 10523.397, 170.921, 52650.947 20/05/05,21:07:29,19,11,1, 11.9,1,1, 2.818, 10523.365, 170.885, 52650.865 20/05/05,21:07:30,00,11,1, 11.9,1,1, 2.815, 10523.489, 171.064, 52650.795 20/05/05,21:07:30,01,11,1, 11.9,1,1, 2.815, 10523.377, 170.871, 52650.769 20/05/05,21:07:30,02,11,1, 11.9,1,1, 2.815, 10523.401, 170.897, 52650.761 20/05/05,21:07:30,03,11,1, 11.9,1,1, 2.815, 10523.362, 170.898, 52650.752 20/05/05,21:07:30,04,11,1, 11.9,1,1, 2.815, 10523.399, 170.957, 52650.871 20/05/05,21:07:30,05,11,1, 11.9,1,1, 2.815, 10523.389, 170.916, 52650.852 20/05/05,21:07:30,06,11,1, 11.9,1,1, 2.815, 10523.411, 170.898, 52651.105 20/05/05,21:07:30,07,11,1, 11.9,1,1, 2.815, 10523.426, 170.980, 52650.959 20/05/05,21:07:30,08,11,1, 11.9,1,1, 2.815, 10523.395, 170.943, 52650.842 20/05/05,21:07:30,09,11,1, 11.9,1,1, 2.815, 10523.415, 170.944, 52650.759 20/05/05,21:07:30,10,11,1, 11.9,1,1, 2.815, 10523.419, 170.978, 52650.763 20/05/05,21:07:30,11,11,1, 11.9,1,1, 2.815, 10523.437, 170.924, 52650.739 20/05/05,21:07:30,12,11,1, 11.9,1,1, 2.815, 10523.434, 170.957, 52650.612 20/05/05,21:07:30,13,11,1, 11.9,1,1, 2.815, 10523.441, 171.011, 52650.965 20/05/05,21:07:30,14,11,1, 11.9,1,1, 2.815, 10523.474, 170.985, 52650.877 20/05/05,21:07:30,15,11,1, 11.9,1,1, 2.815, 10523.445, 171.006, 52650.922 20/05/05,21:07:30,16,11,1, 11.9,1,1, 2.815, 10523.438, 171.066, 52650.936 20/05/05,21:07:30,17,11,1, 11.9,1,1, 2.815, 10523.463, 170.997, 52650.841 20/05/05,21:07:30,18,11,1, 11.9,1,1, 2.815, 10523.445, 171.033, 52650.765 20/05/05,21:07:30,19,11,1, 11.9,1,1, 2.815, 10523.495, 171.064, 52650.795 20/05/05,21:07:31,00,11,1, 11.9,1,1, 2.812, 10523.539, 171.165, 52650.842 20/05/05,21:07:31,01,11,1, 11.9,1,1, 2.812, 10523.523, 171.030, 52650.782 20/05/05,21:07:31,02,11,1, 11.9,1,1, 2.812, 10523.527, 171.102, 52650.902 20/05/05,21:07:31,03,11,1, 11.9,1,1, 2.812, 10523.473, 171.077, 52650.940 20/05/05,21:07:31,04,11,1, 11.9,1,1, 2.812, 10523.503, 171.098, 52650.942 20/05/05,21:07:31,05,11,1, 11.9,1,1, 2.812, 10523.500, 171.085, 52650.963 20/05/05,21:07:31,06,11,1, 11.9,1,1, 2.812, 10523.506, 171.100, 52650.923 20/05/05,21:07:31,07,11,1, 11.9,1,1, 2.812, 10523.502, 171.084, 52650.792 20/05/05,21:07:31,08,11,1, 11.9,1,1, 2.812, 10523.501, 171.121, 52650.772 20/05/05,21:07:31,09,11,1, 11.9,1,1, 2.812, 10523.493, 171.085, 52650.769 20/05/05,21:07:31,10,11,1, 11.9,1,1, 2.812, 10523.507, 171.102, 52650.828 20/05/05,21:07:31,11,11,1, 11.9,1,1, 2.812, 10523.502, 171.157, 52650.893 20/05/05,21:07:31,12,11,1, 11.9,1,1, 2.812, 10523.523, 171.138, 52650.934 20/05/05,21:07:31,13,11,1, 11.9,1,1, 2.812, 10523.526, 171.131, 52650.928 20/05/05,21:07:31,14,11,1, 11.9,1,1, 2.812, 10523.564, 171.155, 52650.951 20/05/05,21:07:31,15,11,1, 11.9,1,1, 2.812, 10523.516, 171.165, 52650.896 20/05/05,21:07:31,16,11,1, 11.9,1,1, 2.812, 10523.501, 171.127, 52650.800 20/05/05,21:07:31,17,11,1, 11.9,1,1, 2.812, 10523.524, 171.184, 52650.795 20/05/05,21:07:31,18,11,1, 11.9,1,1, 2.812, 10523.544, 171.160, 52650.757 20/05/05,21:07:31,19,11,1, 11.9,1,1, 2.812, 10523.542, 171.165, 52650.842 20/05/05,21:07:32,00,11,1, 11.9,1,1, 2.816, 10523.622, 171.329, 52650.995 20/05/05,21:07:32,01,11,1, 11.9,1,1, 2.816, 10523.564, 171.205, 52650.898 20/05/05,21:07:32,02,11,1, 11.9,1,1, 2.816, 10523.519, 171.166, 52650.930 20/05/05,21:07:32,03,11,1, 11.9,1,1, 2.816, 10523.562, 171.197, 52650.993 20/05/05,21:07:32,04,11,1, 11.9,1,1, 2.816, 10523.556, 171.194, 52650.885 20/05/05,21:07:32,05,11,1, 11.9,1,1, 2.816, 10523.565, 171.174, 52650.817 20/05/05,21:07:32,06,11,1, 11.9,1,1, 2.816, 10523.561, 171.220, 52650.807 20/05/05,21:07:32,07,11,1, 11.9,1,1, 2.816, 10523.586, 171.216, 52650.790 20/05/05,21:07:32,08,11,1, 11.9,1,1, 2.816, 10523.568, 171.209, 52650.832 20/05/05,21:07:32,09,11,1, 11.9,1,1, 2.816, 10523.569, 171.218, 52650.934 20/05/05,21:07:32,10,11,1, 11.9,1,1, 2.816, 10523.580, 171.256, 52650.950 20/05/05,21:07:32,11,11,1, 11.9,1,1, 2.816, 10523.564, 171.230, 52650.923 20/05/05,21:07:32,12,11,1, 11.9,1,1, 2.816, 10523.585, 171.261, 52650.973 20/05/05,21:07:32,13,11,1, 11.9,1,1, 2.816, 10523.548, 171.263, 52650.920 20/05/05,21:07:32,14,11,1, 11.9,1,1, 2.816, 10523.571, 171.267, 52650.793 20/05/05,21:07:32,15,11,1, 11.9,1,1, 2.816, 10523.600, 171.296, 52650.773 20/05/05,21:07:32,16,11,1, 11.9,1,1, 2.816, 10523.607, 171.297, 52650.860 20/05/05,21:07:32,17,11,1, 11.9,1,1, 2.816, 10523.576, 171.255, 52650.862 20/05/05,21:07:32,18,11,1, 11.9,1,1, 2.816, 10523.617, 171.307, 52650.945 20/05/05,21:07:32,19,11,1, 11.9,1,1, 2.816, 10523.623, 171.329, 52650.995 20/05/05,21:07:33,00,11,1, 11.9,1,1, 2.813, 10523.614, 171.386, 52650.933 20/05/05,21:07:33,01,11,1, 11.9,1,1, 2.813, 10523.607, 171.323, 52650.907 20/05/05,21:07:33,02,11,1, 11.9,1,1, 2.813, 10523.606, 171.328, 52650.881 20/05/05,21:07:33,03,11,1, 11.9,1,1, 2.813, 10523.596, 171.321, 52650.818 20/05/05,21:07:33,04,11,1, 11.9,1,1, 2.813, 10523.576, 171.327, 52650.811 20/05/05,21:07:33,05,11,1, 11.9,1,1, 2.813, 10523.619, 171.351, 52650.865 20/05/05,21:07:33,06,11,1, 11.9,1,1, 2.813, 10523.609, 171.327, 52650.883 20/05/05,21:07:33,07,11,1, 11.9,1,1, 2.813, 10523.597, 171.373, 52651.095 20/05/05,21:07:33,08,11,1, 11.9,1,1, 2.813, 10523.640, 171.341, 52650.939 20/05/05,21:07:33,09,11,1, 11.9,1,1, 2.813, 10523.615, 171.363, 52650.961 20/05/05,21:07:33,10,11,1, 11.9,1,1, 2.813, 10523.605, 171.350, 52650.925 20/05/05,21:07:33,11,11,1, 11.9,1,1, 2.813, 10523.606, 171.380, 52650.858 20/05/05,21:07:33,12,11,1, 11.9,1,1, 2.813, 10523.605, 171.359, 52650.825 20/05/05,21:07:33,13,11,1, 11.9,1,1, 2.813, 10523.618, 171.383, 52650.833 20/05/05,21:07:33,14,11,1, 11.9,1,1, 2.813, 10523.616, 171.403, 52650.895 20/05/05,21:07:33,15,11,1, 11.9,1,1, 2.813, 10523.608, 171.393, 52650.926 20/05/05,21:07:33,16,11,1, 11.9,1,1, 2.813, 10523.612, 171.408, 52650.977 20/05/05,21:07:33,17,11,1, 11.9,1,1, 2.813, 10523.594, 171.416, 52651.025 20/05/05,21:07:33,18,11,1, 11.9,1,1, 2.813, 10523.600, 171.415, 52650.971 20/05/05,21:07:33,19,11,1, 11.9,1,1, 2.813, 10523.617, 171.386, 52650.933 20/05/05,21:07:34,00,10,1, 11.9,1,1, 2.817, 10523.614, 171.506, 52650.824 20/05/05,21:07:34,01,10,1, 11.9,1,1, 2.817, 10523.599, 171.385, 52650.821 20/05/05,21:07:34,02,10,1, 11.9,1,1, 2.817, 10523.649, 171.463, 52650.787 20/05/05,21:07:34,03,10,1, 11.9,1,1, 2.817, 10523.623, 171.441, 52650.880 20/05/05,21:07:34,04,10,1, 11.9,1,1, 2.817, 10523.596, 171.424, 52650.960 20/05/05,21:07:34,05,10,1, 11.9,1,1, 2.817, 10523.616, 171.449, 52650.994 20/05/05,21:07:34,06,10,1, 11.9,1,1, 2.817, 10523.608, 171.468, 52651.021 20/05/05,21:07:34,07,10,1, 11.9,1,1, 2.817, 10523.571, 171.419, 52650.954 20/05/05,21:07:34,08,10,1, 11.9,1,1, 2.817, 10523.596, 171.426, 52650.939 20/05/05,21:07:34,09,10,1, 11.9,1,1, 2.817, 10523.605, 171.489, 52650.872 20/05/05,21:07:34,10,10,1, 11.9,1,1, 2.817, 10523.620, 171.441, 52650.797 20/05/05,21:07:34,11,10,1, 11.9,1,1, 2.817, 10523.609, 171.450, 52650.803 20/05/05,21:07:34,12,10,1, 11.9,1,1, 2.817, 10523.621, 171.487, 52650.905 20/05/05,21:07:34,13,10,1, 11.9,1,1, 2.817, 10523.602, 171.476, 52650.954 20/05/05,21:07:34,14,10,1, 11.9,1,1, 2.817, 10523.598, 171.463, 52650.957 20/05/05,21:07:34,15,10,1, 11.9,1,1, 2.817, 10523.620, 171.502, 52651.035 20/05/05,21:07:34,16,10,1, 11.9,1,1, 2.817, 10523.604, 171.483, 52650.969 20/05/05,21:07:34,17,10,1, 11.9,1,1, 2.817, 10523.608, 171.458, 52650.898 20/05/05,21:07:34,18,10,1, 11.9,1,1, 2.817, 10523.621, 171.518, 52650.860 20/05/05,21:07:34,19,10,1, 11.9,1,1, 2.817, 10523.620, 171.506, 52650.824 20/05/05,21:07:35,00,10,1, 11.9,1,1, 2.816, 10523.589, 171.587, 52650.974 20/05/05,21:07:35,01,10,1, 11.9,1,1, 2.816, 10523.601, 171.506, 52650.883 20/05/05,21:07:35,02,10,1, 11.9,1,1, 2.816, 10523.616, 171.513, 52650.931 20/05/05,21:07:35,03,10,1, 11.9,1,1, 2.816, 10523.604, 171.502, 52650.990 20/05/05,21:07:35,04,10,1, 11.9,1,1, 2.816, 10523.597, 171.531, 52650.984 20/05/05,21:07:35,05,10,1, 11.9,1,1, 2.816, 10523.569, 171.488, 52650.923 20/05/05,21:07:35,06,10,1, 11.9,1,1, 2.816, 10523.582, 171.504, 52650.855 20/05/05,21:07:35,07,10,1, 11.9,1,1, 2.816, 10523.608, 171.504, 52650.824 20/05/05,21:07:35,08,10,1, 11.9,1,1, 2.816, 10523.565, 171.522, 52650.970 20/05/05,21:07:35,09,10,1, 11.9,1,1, 2.816, 10523.572, 171.486, 52650.861 20/05/05,21:07:35,10,10,1, 11.9,1,1, 2.816, 10523.595, 171.553, 52650.959 20/05/05,21:07:35,11,10,1, 11.9,1,1, 2.816, 10523.592, 171.543, 52651.024 20/05/05,21:07:35,12,10,1, 11.9,1,1, 2.816, 10523.576, 171.523, 52650.969 20/05/05,21:07:35,13,10,1, 11.9,1,1, 2.816, 10523.582, 171.552, 52651.009 20/05/05,21:07:35,14,10,1, 11.9,1,1, 2.816, 10523.588, 171.551, 52650.978 20/05/05,21:07:35,15,10,1, 11.9,1,1, 2.816, 10523.590, 171.526, 52650.875 20/05/05,21:07:35,16,10,1, 11.9,1,1, 2.816, 10523.595, 171.548, 52650.843 20/05/05,21:07:35,17,10,1, 11.9,1,1, 2.816, 10523.594, 171.574, 52650.844 20/05/05,21:07:35,18,10,1, 11.9,1,1, 2.816, 10523.582, 171.520, 52650.892 20/05/05,21:07:35,19,10,1, 11.9,1,1, 2.816, 10523.596, 171.587, 52650.974 20/05/05,21:07:36,00,09,1, 12.0,1,1, 2.818, 10523.505, 171.666, 52651.016 20/05/05,21:07:36,01,09,1, 12.0,1,1, 2.818, 10523.593, 171.559, 52650.990 20/05/05,21:07:36,02,09,1, 12.0,1,1, 2.818, 10523.583, 171.561, 52650.965 20/05/05,21:07:36,03,09,1, 12.0,1,1, 2.818, 10523.586, 171.610, 52651.006 20/05/05,21:07:36,04,09,1, 12.0,1,1, 2.818, 10523.545, 171.580, 52650.841 20/05/05,21:07:36,05,09,1, 12.0,1,1, 2.818, 10523.587, 171.613, 52650.878 20/05/05,21:07:36,06,09,1, 12.0,1,1, 2.818, 10523.555, 171.602, 52650.877 20/05/05,21:07:36,07,09,1, 12.0,1,1, 2.818, 10523.566, 171.582, 52650.891 20/05/05,21:07:36,08,09,1, 12.0,1,1, 2.818, 10523.570, 171.586, 52650.965 20/05/05,21:07:36,09,09,1, 12.0,1,1, 2.818, 10523.566, 171.645, 52651.076 20/05/05,21:07:36,10,09,1, 12.0,1,1, 2.818, 10523.531, 171.636, 52650.997 20/05/05,21:07:36,11,09,1, 12.0,1,1, 2.818, 10523.550, 171.641, 52651.006 20/05/05,21:07:36,12,09,1, 12.0,1,1, 2.818, 10523.598, 171.686, 52650.959 20/05/05,21:07:36,13,09,1, 12.0,1,1, 2.818, 10523.521, 171.600, 52650.811 20/05/05,21:07:36,14,09,1, 12.0,1,1, 2.818, 10523.565, 171.655, 52650.848 20/05/05,21:07:36,15,09,1, 12.0,1,1, 2.818, 10523.552, 171.654, 52650.886 20/05/05,21:07:36,16,09,1, 12.0,1,1, 2.818, 10523.534, 171.670, 52650.935 20/05/05,21:07:36,17,09,1, 12.0,1,1, 2.818, 10523.508, 171.655, 52650.994 20/05/05,21:07:36,18,09,1, 12.0,1,1, 2.818, 10523.538, 171.709, 52651.100 20/05/05,21:07:36,19,09,1, 12.0,1,1, 2.818, 10523.510, 171.666, 52651.016 20/05/05,21:07:37,00,10,1, 11.9,1,1, 2.819, 10523.455, 171.758, 52651.003 20/05/05,21:07:37,01,10,1, 11.9,1,1, 2.819, 10523.533, 171.735, 52650.887 20/05/05,21:07:37,02,10,1, 11.9,1,1, 2.819, 10523.530, 171.708, 52650.969 20/05/05,21:07:37,03,10,1, 11.9,1,1, 2.819, 10523.505, 171.706, 52650.925 20/05/05,21:07:37,04,10,1, 11.9,1,1, 2.819, 10523.499, 171.717, 52651.028 20/05/05,21:07:37,05,10,1, 11.9,1,1, 2.819, 10523.509, 171.734, 52651.073 20/05/05,21:07:37,06,10,1, 11.9,1,1, 2.819, 10523.517, 171.723, 52651.106 20/05/05,21:07:37,07,10,1, 11.9,1,1, 2.819, 10523.528, 171.767, 52651.183 20/05/05,21:07:37,08,10,1, 11.9,1,1, 2.819, 10523.478, 171.721, 52651.123 20/05/05,21:07:37,09,10,1, 11.9,1,1, 2.819, 10523.483, 171.761, 52651.059 20/05/05,21:07:37,10,10,1, 11.9,1,1, 2.819, 10523.497, 171.758, 52651.062 20/05/05,21:07:37,11,10,1, 11.9,1,1, 2.819, 10523.479, 171.719, 52650.967 20/05/05,21:07:37,12,10,1, 11.9,1,1, 2.819, 10523.506, 171.728, 52651.001 20/05/05,21:07:37,13,10,1, 11.9,1,1, 2.819, 10523.520, 171.767, 52651.072 20/05/05,21:07:37,14,10,1, 11.9,1,1, 2.819, 10523.495, 171.751, 52651.140 20/05/05,21:07:37,15,10,1, 11.9,1,1, 2.819, 10523.484, 171.767, 52651.181 20/05/05,21:07:37,16,10,1, 11.9,1,1, 2.819, 10523.482, 171.766, 52651.167 20/05/05,21:07:37,17,10,1, 11.9,1,1, 2.819, 10523.492, 171.782, 52651.144 20/05/05,21:07:37,18,10,1, 11.9,1,1, 2.819, 10523.454, 171.721, 52651.011 20/05/05,21:07:37,19,10,1, 11.9,1,1, 2.819, 10523.461, 171.758, 52651.003 20/05/05,21:07:38,00,10,1, 11.9,1,1, 2.813, 10523.413, 171.836, 52651.062 20/05/05,21:07:38,01,10,1, 11.9,1,1, 2.813, 10523.464, 171.771, 52651.006 20/05/05,21:07:38,02,10,1, 11.9,1,1, 2.813, 10523.460, 171.798, 52651.095 20/05/05,21:07:38,03,10,1, 11.9,1,1, 2.813, 10523.454, 171.787, 52651.095 20/05/05,21:07:38,04,10,1, 11.9,1,1, 2.813, 10523.452, 171.824, 52651.167 20/05/05,21:07:38,05,10,1, 11.9,1,1, 2.813, 10523.450, 171.784, 52651.140 20/05/05,21:07:38,06,10,1, 11.9,1,1, 2.813, 10523.454, 171.798, 52651.072 20/05/05,21:07:38,07,10,1, 11.9,1,1, 2.813, 10523.434, 171.791, 52650.990 20/05/05,21:07:38,08,10,1, 11.9,1,1, 2.813, 10523.444, 171.811, 52651.029 20/05/05,21:07:38,09,10,1, 11.9,1,1, 2.813, 10523.436, 171.811, 52651.002 20/05/05,21:07:38,10,10,1, 11.9,1,1, 2.813, 10523.434, 171.762, 52651.078 20/05/05,21:07:38,11,10,1, 11.9,1,1, 2.813, 10523.425, 171.834, 52651.179 20/05/05,21:07:38,12,10,1, 11.9,1,1, 2.813, 10523.438, 171.840, 52651.249 20/05/05,21:07:38,13,10,1, 11.9,1,1, 2.813, 10523.391, 171.813, 52651.151 20/05/05,21:07:38,14,10,1, 11.9,1,1, 2.813, 10523.400, 171.826, 52651.151 20/05/05,21:07:38,15,10,1, 11.9,1,1, 2.813, 10523.413, 171.843, 52651.090 20/05/05,21:07:38,16,10,1, 11.9,1,1, 2.813, 10523.428, 171.797, 52650.944 20/05/05,21:07:38,17,10,1, 11.9,1,1, 2.813, 10523.431, 171.860, 52650.985 20/05/05,21:07:38,18,10,1, 11.9,1,1, 2.813, 10523.419, 171.836, 52651.001 20/05/05,21:07:38,19,10,1, 11.9,1,1, 2.813, 10523.414, 171.836, 52651.062 20/05/05,21:07:39,00,10,1, 11.9,1,1, 2.817, 10523.338, 171.996, 52651.183 20/05/05,21:07:39,01,10,1, 11.9,1,1, 2.817, 10523.399, 171.906, 52651.133 20/05/05,21:07:39,02,10,1, 11.9,1,1, 2.817, 10523.381, 171.864, 52651.073 20/05/05,21:07:39,03,10,1, 11.9,1,1, 2.817, 10523.400, 171.894, 52651.085 20/05/05,21:07:39,04,10,1, 11.9,1,1, 2.817, 10523.391, 171.916, 52650.996 20/05/05,21:07:39,05,10,1, 11.9,1,1, 2.817, 10523.380, 171.862, 52650.910 20/05/05,21:07:39,06,10,1, 11.9,1,1, 2.817, 10523.395, 171.885, 52650.893 20/05/05,21:07:39,07,10,1, 11.9,1,1, 2.817, 10523.374, 171.904, 52651.009 20/05/05,21:07:39,08,10,1, 11.9,1,1, 2.817, 10523.362, 171.930, 52651.031 20/05/05,21:07:39,09,10,1, 11.9,1,1, 2.817, 10523.329, 171.906, 52651.111 20/05/05,21:07:39,10,10,1, 11.9,1,1, 2.817, 10523.366, 171.955, 52651.155 20/05/05,21:07:39,11,10,1, 11.9,1,1, 2.817, 10523.348, 171.894, 52651.009 20/05/05,21:07:39,12,10,1, 11.9,1,1, 2.817, 10523.358, 171.938, 52650.953 20/05/05,21:07:39,13,10,1, 11.9,1,1, 2.817, 10523.363, 171.948, 52650.922 20/05/05,21:07:39,14,10,1, 11.9,1,1, 2.817, 10523.351, 171.941, 52650.945 20/05/05,21:07:39,15,10,1, 11.9,1,1, 2.817, 10523.357, 171.938, 52650.956 20/05/05,21:07:39,16,10,1, 11.9,1,1, 2.817, 10523.365, 171.961, 52651.131 20/05/05,21:07:39,17,10,1, 11.9,1,1, 2.817, 10523.342, 171.969, 52651.189 20/05/05,21:07:39,18,10,1, 11.9,1,1, 2.817, 10523.339, 171.970, 52651.187 20/05/05,21:07:39,19,10,1, 11.9,1,1, 2.817, 10523.343, 171.996, 52651.183 20/05/05,21:07:40,00,10,1, 11.9,1,1, 2.820, 10523.322, 172.023, 52650.934 20/05/05,21:07:40,01,10,1, 11.9,1,1, 2.820, 10523.329, 171.942, 52650.942 20/05/05,21:07:40,02,10,1, 11.9,1,1, 2.820, 10523.330, 171.979, 52650.972 20/05/05,21:07:40,03,10,1, 11.9,1,1, 2.820, 10523.321, 171.973, 52650.972 20/05/05,21:07:40,04,10,1, 11.9,1,1, 2.820, 10523.308, 171.957, 52650.995 20/05/05,21:07:40,05,10,1, 11.9,1,1, 2.820, 10523.334, 172.026, 52651.225 20/05/05,21:07:40,06,10,1, 11.9,1,1, 2.820, 10523.300, 171.999, 52651.220 20/05/05,21:07:40,07,10,1, 11.9,1,1, 2.820, 10523.276, 172.041, 52651.287 20/05/05,21:07:40,08,10,1, 11.9,1,1, 2.820, 10523.311, 172.030, 52651.209 20/05/05,21:07:40,09,10,1, 11.9,1,1, 2.820, 10523.302, 172.009, 52651.066 20/05/05,21:07:40,10,10,1, 11.9,1,1, 2.820, 10523.297, 171.998, 52651.045 20/05/05,21:07:40,11,10,1, 11.9,1,1, 2.820, 10523.316, 172.034, 52651.047 20/05/05,21:07:40,12,10,1, 11.9,1,1, 2.820, 10523.293, 172.030, 52651.102 20/05/05,21:07:40,13,10,1, 11.9,1,1, 2.820, 10523.303, 172.053, 52651.153 20/05/05,21:07:40,14,10,1, 11.9,1,1, 2.820, 10523.298, 172.071, 52651.313 20/05/05,21:07:40,15,10,1, 11.9,1,1, 2.820, 10523.274, 172.065, 52651.337 20/05/05,21:07:40,16,10,1, 11.9,1,1, 2.820, 10523.271, 172.078, 52651.267 20/05/05,21:07:40,17,10,1, 11.9,1,1, 2.820, 10523.278, 172.048, 52651.154 20/05/05,21:07:40,18,10,1, 11.9,1,1, 2.820, 10523.288, 172.059, 52651.163 20/05/05,21:07:40,19,10,1, 11.9,1,1, 2.820, 10523.328, 172.023, 52650.934 20/05/05,21:07:41,00,10,1, 11.9,1,1, 2.817, 10523.205, 172.185, 52651.321 20/05/05,21:07:41,01,10,1, 11.9,1,1, 2.817, 10523.300, 172.073, 52651.097 20/05/05,21:07:41,02,10,1, 11.9,1,1, 2.817, 10523.278, 172.069, 52651.187 20/05/05,21:07:41,03,10,1, 11.9,1,1, 2.817, 10523.279, 172.092, 52651.207 20/05/05,21:07:41,04,10,1, 11.9,1,1, 2.817, 10523.260, 172.088, 52651.335 20/05/05,21:07:41,05,10,1, 11.9,1,1, 2.817, 10523.262, 172.088, 52651.224 20/05/05,21:07:41,06,10,1, 11.9,1,1, 2.817, 10523.232, 172.077, 52651.160 20/05/05,21:07:41,07,10,1, 11.9,1,1, 2.817, 10523.232, 172.091, 52651.116 20/05/05,21:07:41,08,10,1, 11.9,1,1, 2.817, 10523.232, 172.102, 52651.074 20/05/05,21:07:41,09,10,1, 11.9,1,1, 2.817, 10523.251, 172.077, 52651.059 20/05/05,21:07:41,10,10,1, 11.9,1,1, 2.817, 10523.256, 172.115, 52651.173 20/05/05,21:07:41,11,10,1, 11.9,1,1, 2.817, 10523.262, 172.133, 52651.178 20/05/05,21:07:41,12,10,1, 11.9,1,1, 2.817, 10523.202, 172.148, 52651.299 20/05/05,21:07:41,13,10,1, 11.9,1,1, 2.817, 10523.232, 172.165, 52651.225 20/05/05,21:07:41,14,10,1, 11.9,1,1, 2.817, 10523.207, 172.144, 52651.221 20/05/05,21:07:41,15,10,1, 11.9,1,1, 2.817, 10523.231, 172.118, 52651.092 20/05/05,21:07:41,16,10,1, 11.9,1,1, 2.817, 10523.206, 172.140, 52651.133 20/05/05,21:07:41,17,10,1, 11.9,1,1, 2.817, 10523.203, 172.146, 52651.147 20/05/05,21:07:41,18,10,1, 11.9,1,1, 2.817, 10523.203, 172.163, 52651.248 20/05/05,21:07:41,19,10,1, 11.9,1,1, 2.817, 10523.206, 172.185, 52651.321 20/05/05,21:07:42,00,10,1, 11.8,1,1, 2.816, 10523.096, 172.249, 52651.180 20/05/05,21:07:42,01,10,1, 11.8,1,1, 2.816, 10523.186, 172.193, 52651.271 20/05/05,21:07:42,02,10,1, 11.8,1,1, 2.816, 10523.168, 172.170, 52651.168 20/05/05,21:07:42,03,10,1, 11.8,1,1, 2.816, 10523.202, 172.173, 52651.133 20/05/05,21:07:42,04,10,1, 11.8,1,1, 2.816, 10523.195, 172.171, 52651.060 20/05/05,21:07:42,05,10,1, 11.8,1,1, 2.816, 10523.165, 172.176, 52651.068 20/05/05,21:07:42,06,10,1, 11.8,1,1, 2.816, 10523.180, 172.183, 52651.150 20/05/05,21:07:42,07,10,1, 11.8,1,1, 2.816, 10523.181, 172.189, 52651.252 20/05/05,21:07:42,08,10,1, 11.8,1,1, 2.816, 10523.184, 172.202, 52651.294 20/05/05,21:07:42,09,10,1, 11.8,1,1, 2.816, 10523.147, 172.197, 52651.278 20/05/05,21:07:42,10,10,1, 11.8,1,1, 2.816, 10523.122, 172.188, 52651.221 20/05/05,21:07:42,11,10,1, 11.8,1,1, 2.816, 10523.128, 172.195, 52651.072 20/05/05,21:07:42,12,10,1, 11.8,1,1, 2.816, 10523.133, 172.208, 52651.075 20/05/05,21:07:42,13,10,1, 11.8,1,1, 2.816, 10523.149, 172.189, 52651.042 20/05/05,21:07:42,14,10,1, 11.8,1,1, 2.816, 10523.166, 172.198, 52651.086 20/05/05,21:07:42,15,10,1, 11.8,1,1, 2.816, 10523.174, 172.206, 52651.158 20/05/05,21:07:42,16,10,1, 11.8,1,1, 2.816, 10523.142, 172.234, 52651.304 20/05/05,21:07:42,17,10,1, 11.8,1,1, 2.816, 10523.152, 172.262, 52651.313 20/05/05,21:07:42,18,10,1, 11.8,1,1, 2.816, 10523.117, 172.264, 52651.328 20/05/05,21:07:42,19,10,1, 11.8,1,1, 2.816, 10523.102, 172.249, 52651.180 20/05/05,21:07:43,00,10,1, 11.9,1,1, 2.820, 10523.021, 172.261, 52651.114 20/05/05,21:07:43,01,10,1, 11.9,1,1, 2.820, 10523.117, 172.241, 52651.038 20/05/05,21:07:43,02,10,1, 11.9,1,1, 2.820, 10523.125, 172.246, 52651.037 20/05/05,21:07:43,03,10,1, 11.9,1,1, 2.820, 10523.125, 172.235, 52651.102 20/05/05,21:07:43,04,10,1, 11.9,1,1, 2.820, 10523.103, 172.218, 52651.154 20/05/05,21:07:43,05,10,1, 11.9,1,1, 2.820, 10523.109, 172.257, 52651.244 20/05/05,21:07:43,06,10,1, 11.9,1,1, 2.820, 10523.056, 172.248, 52651.329 20/05/05,21:07:43,07,10,1, 11.9,1,1, 2.820, 10523.083, 172.261, 52651.319 20/05/05,21:07:43,08,10,1, 11.9,1,1, 2.820, 10523.089, 172.260, 52651.221 20/05/05,21:07:43,09,10,1, 11.9,1,1, 2.820, 10523.101, 172.259, 52651.163 20/05/05,21:07:43,10,10,1, 11.9,1,1, 2.820, 10523.068, 172.255, 52651.101 20/05/05,21:07:43,11,10,1, 11.9,1,1, 2.820, 10523.071, 172.265, 52651.090 20/05/05,21:07:43,12,10,1, 11.9,1,1, 2.820, 10523.047, 172.260, 52651.131 20/05/05,21:07:43,13,10,1, 11.9,1,1, 2.820, 10523.027, 172.275, 52651.198 20/05/05,21:07:43,14,10,1, 11.9,1,1, 2.820, 10523.026, 172.277, 52651.249 20/05/05,21:07:43,15,10,1, 11.9,1,1, 2.820, 10523.027, 172.274, 52651.236 20/05/05,21:07:43,16,10,1, 11.9,1,1, 2.820, 10523.010, 172.276, 52651.159 20/05/05,21:07:43,17,10,1, 11.9,1,1, 2.820, 10523.052, 172.267, 52651.088 20/05/05,21:07:43,18,10,1, 11.9,1,1, 2.820, 10523.029, 172.286, 52651.083 20/05/05,21:07:43,19,10,1, 11.9,1,1, 2.820, 10523.026, 172.261, 52651.114 20/05/05,21:07:44,00,10,1, 11.8,1,1, 2.818, 10522.921, 172.294, 52651.363 20/05/05,21:07:44,01,10,1, 11.8,1,1, 2.818, 10523.009, 172.290, 52651.274 20/05/05,21:07:44,02,10,1, 11.8,1,1, 2.818, 10523.033, 172.313, 52651.359 20/05/05,21:07:44,03,10,1, 11.8,1,1, 2.818, 10523.009, 172.268, 52651.347 20/05/05,21:07:44,04,10,1, 11.8,1,1, 2.818, 10522.980, 172.277, 52651.290 20/05/05,21:07:44,05,10,1, 11.8,1,1, 2.818, 10523.011, 172.283, 52651.277 20/05/05,21:07:44,06,10,1, 11.8,1,1, 2.818, 10523.006, 172.280, 52651.163 20/05/05,21:07:44,07,10,1, 11.8,1,1, 2.818, 10522.990, 172.274, 52651.055 20/05/05,21:07:44,08,10,1, 11.8,1,1, 2.818, 10522.995, 172.301, 52651.101 20/05/05,21:07:44,09,10,1, 11.8,1,1, 2.818, 10522.994, 172.272, 52651.211 20/05/05,21:07:44,10,10,1, 11.8,1,1, 2.818, 10522.994, 172.288, 52651.246 20/05/05,21:07:44,11,10,1, 11.8,1,1, 2.818, 10522.974, 172.310, 52651.268 20/05/05,21:07:44,12,10,1, 11.8,1,1, 2.818, 10522.960, 172.262, 52651.226 20/05/05,21:07:44,13,10,1, 11.8,1,1, 2.818, 10522.966, 172.283, 52651.181 20/05/05,21:07:44,14,10,1, 11.8,1,1, 2.818, 10522.965, 172.291, 52651.159 20/05/05,21:07:44,15,10,1, 11.8,1,1, 2.818, 10522.951, 172.290, 52651.139 20/05/05,21:07:44,16,10,1, 11.8,1,1, 2.818, 10522.954, 172.309, 52651.239 20/05/05,21:07:44,17,10,1, 11.8,1,1, 2.818, 10522.927, 172.302, 52651.261 20/05/05,21:07:44,18,10,1, 11.8,1,1, 2.818, 10522.952, 172.319, 52651.367 20/05/05,21:07:44,19,10,1, 11.8,1,1, 2.818, 10522.922, 172.294, 52651.363 20/05/05,21:07:45,00,10,1, 11.9,1,1, 2.820, 10522.804, 172.325, 52651.033 20/05/05,21:07:45,01,10,1, 11.9,1,1, 2.820, 10522.908, 172.313, 52651.257 20/05/05,21:07:45,02,10,1, 11.9,1,1, 2.820, 10522.894, 172.304, 52651.143 20/05/05,21:07:45,03,10,1, 11.9,1,1, 2.820, 10522.903, 172.302, 52651.108 20/05/05,21:07:45,04,10,1, 11.9,1,1, 2.820, 10522.907, 172.299, 52651.104 20/05/05,21:07:45,05,10,1, 11.9,1,1, 2.820, 10522.924, 172.307, 52651.167 20/05/05,21:07:45,06,10,1, 11.9,1,1, 2.820, 10522.879, 172.322, 52651.224 20/05/05,21:07:45,07,10,1, 11.9,1,1, 2.820, 10522.898, 172.342, 52651.311 20/05/05,21:07:45,08,10,1, 11.9,1,1, 2.820, 10522.867, 172.326, 52651.288 20/05/05,21:07:45,09,10,1, 11.9,1,1, 2.820, 10522.859, 172.317, 52651.219 20/05/05,21:07:45,10,10,1, 11.9,1,1, 2.820, 10522.843, 172.332, 52651.147 20/05/05,21:07:45,11,10,1, 11.9,1,1, 2.820, 10522.832, 172.297, 52651.021 20/05/05,21:07:45,12,10,1, 11.9,1,1, 2.820, 10522.833, 172.293, 52650.945 20/05/05,21:07:45,13,10,1, 11.9,1,1, 2.820, 10522.852, 172.319, 52651.001 20/05/05,21:07:45,14,10,1, 11.9,1,1, 2.820, 10522.812, 172.304, 52651.096 20/05/05,21:07:45,15,10,1, 11.9,1,1, 2.820, 10522.821, 172.320, 52651.148 20/05/05,21:07:45,16,10,1, 11.9,1,1, 2.820, 10522.831, 172.372, 52651.199 20/05/05,21:07:45,17,10,1, 11.9,1,1, 2.820, 10522.801, 172.356, 52651.169 20/05/05,21:07:45,18,10,1, 11.9,1,1, 2.820, 10522.801, 172.324, 52651.120 20/05/05,21:07:45,19,10,1, 11.9,1,1, 2.820, 10522.809, 172.325, 52651.033 20/05/05,21:07:46,00,10,1, 11.9,1,1, 2.815, 10522.687, 172.316, 52651.103 20/05/05,21:07:46,01,10,1, 11.9,1,1, 2.815, 10522.785, 172.317, 52651.091 20/05/05,21:07:46,02,10,1, 11.9,1,1, 2.815, 10522.805, 172.341, 52651.170 20/05/05,21:07:46,03,10,1, 11.9,1,1, 2.815, 10522.819, 172.349, 52651.228 20/05/05,21:07:46,04,10,1, 11.9,1,1, 2.815, 10522.770, 172.353, 52651.267 20/05/05,21:07:46,05,10,1, 11.9,1,1, 2.815, 10522.782, 172.359, 52651.280 20/05/05,21:07:46,06,10,1, 11.9,1,1, 2.815, 10522.780, 172.345, 52651.233 20/05/05,21:07:46,07,10,1, 11.9,1,1, 2.815, 10522.751, 172.299, 52651.049 20/05/05,21:07:46,08,10,1, 11.9,1,1, 2.815, 10522.761, 172.316, 52650.962 20/05/05,21:07:46,09,10,1, 11.9,1,1, 2.815, 10522.753, 172.339, 52650.969 20/05/05,21:07:46,10,10,1, 11.9,1,1, 2.815, 10522.741, 172.286, 52650.999 20/05/05,21:07:46,11,10,1, 11.9,1,1, 2.815, 10522.753, 172.341, 52651.089 20/05/05,21:07:46,12,10,1, 11.9,1,1, 2.815, 10522.754, 172.343, 52651.181 20/05/05,21:07:46,13,10,1, 11.9,1,1, 2.815, 10522.726, 172.345, 52651.181 20/05/05,21:07:46,14,10,1, 11.9,1,1, 2.815, 10522.731, 172.330, 52651.129 20/05/05,21:07:46,15,10,1, 11.9,1,1, 2.815, 10522.728, 172.366, 52651.103 20/05/05,21:07:46,16,10,1, 11.9,1,1, 2.815, 10522.705, 172.323, 52651.057 20/05/05,21:07:46,17,10,1, 11.9,1,1, 2.815, 10522.710, 172.355, 52651.123 20/05/05,21:07:46,18,10,1, 11.9,1,1, 2.815, 10522.718, 172.349, 52651.125 20/05/05,21:07:46,19,10,1, 11.9,1,1, 2.815, 10522.688, 172.316, 52651.103 20/05/05,21:07:47,00,10,1, 11.9,1,1, 2.816, 10522.579, 172.414, 52651.298 20/05/05,21:07:47,01,10,1, 11.9,1,1, 2.816, 10522.707, 172.374, 52651.233 20/05/05,21:07:47,02,10,1, 11.9,1,1, 2.816, 10522.660, 172.353, 52651.269 20/05/05,21:07:47,03,10,1, 11.9,1,1, 2.816, 10522.672, 172.356, 52651.150 20/05/05,21:07:47,04,10,1, 11.9,1,1, 2.816, 10522.702, 172.367, 52651.088 20/05/05,21:07:47,05,10,1, 11.9,1,1, 2.816, 10522.657, 172.330, 52651.009 20/05/05,21:07:47,06,10,1, 11.9,1,1, 2.816, 10522.690, 172.363, 52650.974 20/05/05,21:07:47,07,10,1, 11.9,1,1, 2.816, 10522.678, 172.377, 52650.988 20/05/05,21:07:47,08,10,1, 11.9,1,1, 2.816, 10522.664, 172.365, 52651.028 20/05/05,21:07:47,09,10,1, 11.9,1,1, 2.816, 10522.654, 172.342, 52651.089 20/05/05,21:07:47,10,10,1, 11.9,1,1, 2.816, 10522.657, 172.395, 52651.180 20/05/05,21:07:47,11,10,1, 11.9,1,1, 2.816, 10522.628, 172.324, 52651.117 20/05/05,21:07:47,12,10,1, 11.9,1,1, 2.816, 10522.636, 172.358, 52651.130 20/05/05,21:07:47,13,10,1, 11.9,1,1, 2.816, 10522.625, 172.384, 52651.125 20/05/05,21:07:47,14,10,1, 11.9,1,1, 2.816, 10522.596, 172.374, 52651.128 20/05/05,21:07:47,15,10,1, 11.9,1,1, 2.816, 10522.613, 172.333, 52651.125 20/05/05,21:07:47,16,10,1, 11.9,1,1, 2.816, 10522.650, 172.376, 52651.185 20/05/05,21:07:47,17,10,1, 11.9,1,1, 2.816, 10522.588, 172.381, 52651.235 20/05/05,21:07:47,18,10,1, 11.9,1,1, 2.816, 10522.571, 172.364, 52651.242 20/05/05,21:07:47,19,10,1, 11.9,1,1, 2.816, 10522.585, 172.414, 52651.298 20/05/05,21:07:48,00,10,1, 11.9,1,1, 2.818, 10522.454, 172.389, 52651.127 20/05/05,21:07:48,01,10,1, 11.9,1,1, 2.818, 10522.551, 172.359, 52651.047 20/05/05,21:07:48,02,10,1, 11.9,1,1, 2.818, 10522.602, 172.369, 52651.036 20/05/05,21:07:48,03,10,1, 11.9,1,1, 2.818, 10522.566, 172.389, 52651.005 20/05/05,21:07:48,04,10,1, 11.9,1,1, 2.818, 10522.548, 172.348, 52651.031 20/05/05,21:07:48,05,10,1, 11.9,1,1, 2.818, 10522.590, 172.409, 52651.136 20/05/05,21:07:48,06,10,1, 11.9,1,1, 2.818, 10522.549, 172.387, 52651.205 20/05/05,21:07:48,07,10,1, 11.9,1,1, 2.818, 10522.515, 172.382, 52651.257 20/05/05,21:07:48,08,10,1, 11.9,1,1, 2.818, 10522.507, 172.379, 52651.223 20/05/05,21:07:48,09,10,1, 11.9,1,1, 2.818, 10522.509, 172.394, 52651.160 20/05/05,21:07:48,10,10,1, 11.9,1,1, 2.818, 10522.509, 172.383, 52651.069 20/05/05,21:07:48,11,10,1, 11.9,1,1, 2.818, 10522.526, 172.406, 52650.997 20/05/05,21:07:48,12,10,1, 11.9,1,1, 2.818, 10522.528, 172.405, 52651.049 20/05/05,21:07:48,13,10,1, 11.9,1,1, 2.818, 10522.516, 172.348, 52651.078 20/05/05,21:07:48,14,10,1, 11.9,1,1, 2.818, 10522.509, 172.401, 52651.161 20/05/05,21:07:48,15,10,1, 11.9,1,1, 2.818, 10522.503, 172.432, 52651.286 20/05/05,21:07:48,16,10,1, 11.9,1,1, 2.818, 10522.491, 172.420, 52651.187 20/05/05,21:07:48,17,10,1, 11.9,1,1, 2.818, 10522.507, 172.417, 52651.125 20/05/05,21:07:48,18,10,1, 11.9,1,1, 2.818, 10522.502, 172.441, 52651.186 20/05/05,21:07:48,19,10,1, 11.9,1,1, 2.818, 10522.460, 172.389, 52651.127 20/05/05,21:07:49,00,10,1, 11.9,1,1, 2.818, 10522.345, 172.489, 52651.220 20/05/05,21:07:49,01,10,1, 11.9,1,1, 2.818, 10522.455, 172.444, 52651.182 20/05/05,21:07:49,02,10,1, 11.9,1,1, 2.818, 10522.442, 172.428, 52651.216 20/05/05,21:07:49,03,10,1, 11.9,1,1, 2.818, 10522.428, 172.421, 52651.220 20/05/05,21:07:49,04,10,1, 11.9,1,1, 2.818, 10522.464, 172.474, 52651.235 20/05/05,21:07:49,05,10,1, 11.9,1,1, 2.818, 10522.428, 172.426, 52651.144 20/05/05,21:07:49,06,10,1, 11.9,1,1, 2.818, 10522.445, 172.424, 52651.083 20/05/05,21:07:49,07,10,1, 11.9,1,1, 2.818, 10522.436, 172.442, 52651.005 20/05/05,21:07:49,08,10,1, 11.9,1,1, 2.818, 10522.427, 172.442, 52651.037 20/05/05,21:07:49,09,10,1, 11.9,1,1, 2.818, 10522.409, 172.418, 52651.036 20/05/05,21:07:49,10,10,1, 11.9,1,1, 2.818, 10522.437, 172.497, 52651.233 20/05/05,21:07:49,11,10,1, 11.9,1,1, 2.818, 10522.384, 172.468, 52651.289 20/05/05,21:07:49,12,10,1, 11.9,1,1, 2.818, 10522.377, 172.460, 52651.281 20/05/05,21:07:49,13,10,1, 11.9,1,1, 2.818, 10522.386, 172.477, 52651.332 20/05/05,21:07:49,14,10,1, 11.9,1,1, 2.818, 10522.346, 172.488, 52651.159 20/05/05,21:07:49,15,10,1, 11.9,1,1, 2.818, 10522.351, 172.440, 52651.051 20/05/05,21:07:49,16,10,1, 11.9,1,1, 2.818, 10522.376, 172.446, 52651.029 20/05/05,21:07:49,17,10,1, 11.9,1,1, 2.818, 10522.359, 172.439, 52651.034 20/05/05,21:07:49,18,10,1, 11.9,1,1, 2.818, 10522.338, 172.395, 52651.072 20/05/05,21:07:49,19,10,1, 11.9,1,1, 2.818, 10522.348, 172.489, 52651.220 20/05/05,21:07:50,00,10,1, 11.9,1,1, 2.819, 10522.178, 172.495, 52651.156 20/05/05,21:07:50,01,10,1, 11.9,1,1, 2.819, 10522.315, 172.483, 52651.420 20/05/05,21:07:50,02,10,1, 11.9,1,1, 2.819, 10522.338, 172.469, 52651.137 20/05/05,21:07:50,03,10,1, 11.9,1,1, 2.819, 10522.310, 172.496, 52651.153 20/05/05,21:07:50,04,10,1, 11.9,1,1, 2.819, 10522.303, 172.425, 52651.085 20/05/05,21:07:50,05,10,1, 11.9,1,1, 2.819, 10522.278, 172.452, 52651.140 20/05/05,21:07:50,06,10,1, 11.9,1,1, 2.819, 10522.305, 172.492, 52651.077 20/05/05,21:07:50,07,10,1, 11.9,1,1, 2.819, 10522.306, 172.434, 52651.123 20/05/05,21:07:50,08,10,1, 11.9,1,1, 2.819, 10522.299, 172.491, 52651.206 20/05/05,21:07:50,09,10,1, 11.9,1,1, 2.819, 10522.280, 172.497, 52650.995 20/05/05,21:07:50,10,10,1, 11.9,1,1, 2.819, 10522.232, 172.482, 52651.136 20/05/05,21:07:50,11,10,1, 11.9,1,1, 2.819, 10522.254, 172.476, 52651.151 20/05/05,21:07:50,12,10,1, 11.9,1,1, 2.819, 10522.262, 172.502, 52651.111 20/05/05,21:07:50,13,10,1, 11.9,1,1, 2.819, 10522.225, 172.455, 52651.016 20/05/05,21:07:50,14,10,1, 11.9,1,1, 2.819, 10522.274, 172.488, 52651.141 20/05/05,21:07:50,15,10,1, 11.9,1,1, 2.819, 10522.238, 172.499, 52651.238 20/05/05,21:07:50,16,10,1, 11.9,1,1, 2.819, 10522.221, 172.494, 52651.279 20/05/05,21:07:50,17,10,1, 11.9,1,1, 2.819, 10522.232, 172.479, 52651.291 20/05/05,21:07:50,18,10,1, 11.9,1,1, 2.819, 10522.234, 172.521, 52651.313 20/05/05,21:07:50,19,10,1, 11.9,1,1, 2.819, 10522.184, 172.495, 52651.156 20/05/05,21:07:51,00,10,1, 11.9,1,1, 2.813, 10522.087, 172.515, 52651.077 20/05/05,21:07:51,01,10,1, 11.9,1,1, 2.813, 10522.200, 172.512, 52651.076 20/05/05,21:07:51,02,10,1, 11.9,1,1, 2.813, 10522.210, 172.506, 52651.081 20/05/05,21:07:51,03,10,1, 11.9,1,1, 2.813, 10522.193, 172.474, 52651.057 20/05/05,21:07:51,04,10,1, 11.9,1,1, 2.813, 10522.219, 172.513, 52651.184 20/05/05,21:07:51,05,10,1, 11.9,1,1, 2.813, 10522.193, 172.558, 52651.242 20/05/05,21:07:51,06,10,1, 11.9,1,1, 2.813, 10522.177, 172.499, 52651.197 20/05/05,21:07:51,07,10,1, 11.9,1,1, 2.813, 10522.175, 172.556, 52651.269 20/05/05,21:07:51,08,10,1, 11.9,1,1, 2.813, 10522.169, 172.509, 52651.179 20/05/05,21:07:51,09,10,1, 11.9,1,1, 2.813, 10522.177, 172.514, 52651.160 20/05/05,21:07:51,10,10,1, 11.9,1,1, 2.813, 10522.160, 172.509, 52651.170 20/05/05,21:07:51,11,10,1, 11.9,1,1, 2.813, 10522.147, 172.527, 52651.182 20/05/05,21:07:51,12,10,1, 11.9,1,1, 2.813, 10522.154, 172.492, 52651.187 20/05/05,21:07:51,13,10,1, 11.9,1,1, 2.813, 10522.181, 172.550, 52651.320 20/05/05,21:07:51,14,10,1, 11.9,1,1, 2.813, 10522.131, 172.556, 52651.349 20/05/05,21:07:51,15,10,1, 11.9,1,1, 2.813, 10522.146, 172.528, 52651.378 20/05/05,21:07:51,16,10,1, 11.9,1,1, 2.813, 10522.141, 172.516, 52651.270 20/05/05,21:07:51,17,10,1, 11.9,1,1, 2.813, 10522.128, 172.526, 52651.141 20/05/05,21:07:51,18,10,1, 11.9,1,1, 2.813, 10522.103, 172.514, 52651.162 20/05/05,21:07:51,19,10,1, 11.9,1,1, 2.813, 10522.092, 172.515, 52651.077 20/05/05,21:07:52,00,10,1, 11.9,1,1, 2.819, 10521.995, 172.564, 52651.196 20/05/05,21:07:52,01,10,1, 11.9,1,1, 2.819, 10522.096, 172.517, 52651.238 20/05/05,21:07:52,02,10,1, 11.9,1,1, 2.819, 10522.094, 172.534, 52651.358 20/05/05,21:07:52,03,10,1, 11.9,1,1, 2.819, 10522.103, 172.579, 52651.394 20/05/05,21:07:52,04,10,1, 11.9,1,1, 2.819, 10522.049, 172.544, 52651.311 20/05/05,21:07:52,05,10,1, 11.9,1,1, 2.819, 10522.053, 172.522, 52651.149 20/05/05,21:07:52,06,10,1, 11.9,1,1, 2.819, 10522.071, 172.556, 52651.071 20/05/05,21:07:52,07,10,1, 11.9,1,1, 2.819, 10522.060, 172.533, 52651.045 20/05/05,21:07:52,08,10,1, 11.9,1,1, 2.819, 10522.064, 172.530, 52651.054 20/05/05,21:07:52,09,10,1, 11.9,1,1, 2.819, 10522.080, 172.552, 52651.101 20/05/05,21:07:52,10,10,1, 11.9,1,1, 2.819, 10522.061, 172.549, 52651.201 20/05/05,21:07:52,11,10,1, 11.9,1,1, 2.819, 10522.040, 172.530, 52651.246 20/05/05,21:07:52,12,10,1, 11.9,1,1, 2.819, 10522.051, 172.599, 52651.387 20/05/05,21:07:52,13,10,1, 11.9,1,1, 2.819, 10522.007, 172.564, 52651.302 20/05/05,21:07:52,14,10,1, 11.9,1,1, 2.819, 10522.033, 172.550, 52651.203 20/05/05,21:07:52,15,10,1, 11.9,1,1, 2.819, 10522.057, 172.568, 52651.204 20/05/05,21:07:52,16,10,1, 11.9,1,1, 2.819, 10522.016, 172.542, 52651.161 20/05/05,21:07:52,17,10,1, 11.9,1,1, 2.819, 10522.015, 172.538, 52651.168 20/05/05,21:07:52,18,10,1, 11.9,1,1, 2.819, 10522.025, 172.585, 52651.165 20/05/05,21:07:52,19,10,1, 11.9,1,1, 2.819, 10521.998, 172.564, 52651.196 20/05/05,21:07:53,00,10,1, 11.8,1,1, 2.820, 10521.903, 172.557, 52651.127 20/05/05,21:07:53,01,10,1, 11.8,1,1, 2.820, 10521.994, 172.555, 52651.226 20/05/05,21:07:53,02,10,1, 11.8,1,1, 2.820, 10521.994, 172.556, 52651.194 20/05/05,21:07:53,03,10,1, 11.8,1,1, 2.820, 10521.984, 172.518, 52651.072 20/05/05,21:07:53,04,10,1, 11.8,1,1, 2.820, 10521.974, 172.545, 52651.013 20/05/05,21:07:53,05,10,1, 11.8,1,1, 2.820, 10521.990, 172.565, 52651.060 20/05/05,21:07:53,06,10,1, 11.8,1,1, 2.820, 10521.962, 172.526, 52651.178 20/05/05,21:07:53,07,10,1, 11.8,1,1, 2.820, 10521.965, 172.557, 52651.242 20/05/05,21:07:53,08,10,1, 11.8,1,1, 2.820, 10521.963, 172.561, 52651.283 20/05/05,21:07:53,09,10,1, 11.8,1,1, 2.820, 10521.986, 172.547, 52651.286 20/05/05,21:07:53,10,10,1, 11.8,1,1, 2.820, 10521.951, 172.583, 52651.275 20/05/05,21:07:53,11,10,1, 11.8,1,1, 2.820, 10521.942, 172.559, 52651.189 20/05/05,21:07:53,12,10,1, 11.8,1,1, 2.820, 10521.948, 172.549, 52651.057 20/05/05,21:07:53,13,10,1, 11.8,1,1, 2.820, 10521.971, 172.543, 52651.035 20/05/05,21:07:53,14,10,1, 11.8,1,1, 2.820, 10521.983, 172.610, 52651.154 20/05/05,21:07:53,15,10,1, 11.8,1,1, 2.820, 10521.927, 172.540, 52651.167 20/05/05,21:07:53,16,10,1, 11.8,1,1, 2.820, 10521.952, 172.581, 52651.248 20/05/05,21:07:53,17,10,1, 11.8,1,1, 2.820, 10521.957, 172.575, 52651.234 20/05/05,21:07:53,18,10,1, 11.8,1,1, 2.820, 10521.911, 172.591, 52651.192 20/05/05,21:07:53,19,10,1, 11.8,1,1, 2.820, 10521.905, 172.557, 52651.127 20/05/05,21:07:54,00,10,1, 11.9,1,1, 2.815, 10521.845, 172.589, 52651.184 20/05/05,21:07:54,01,10,1, 11.9,1,1, 2.815, 10521.920, 172.548, 52651.107 20/05/05,21:07:54,02,10,1, 11.9,1,1, 2.815, 10521.912, 172.564, 52651.171 20/05/05,21:07:54,03,10,1, 11.9,1,1, 2.815, 10521.905, 172.601, 52651.248 20/05/05,21:07:54,04,10,1, 11.9,1,1, 2.815, 10521.892, 172.576, 52651.289 20/05/05,21:07:54,05,10,1, 11.9,1,1, 2.815, 10521.879, 172.576, 52651.331 20/05/05,21:07:54,06,10,1, 11.9,1,1, 2.815, 10521.884, 172.598, 52651.316 20/05/05,21:07:54,07,10,1, 11.9,1,1, 2.815, 10521.852, 172.563, 52651.290 20/05/05,21:07:54,08,10,1, 11.9,1,1, 2.815, 10521.868, 172.573, 52651.188 20/05/05,21:07:54,09,10,1, 11.9,1,1, 2.815, 10521.864, 172.587, 52651.089 20/05/05,21:07:54,10,10,1, 11.9,1,1, 2.815, 10521.889, 172.547, 52651.036 20/05/05,21:07:54,11,10,1, 11.9,1,1, 2.815, 10521.861, 172.574, 52651.070 20/05/05,21:07:54,12,10,1, 11.9,1,1, 2.815, 10521.892, 172.576, 52651.146 20/05/05,21:07:54,13,10,1, 11.9,1,1, 2.815, 10521.874, 172.558, 52650.930 20/05/05,21:07:54,14,10,1, 11.9,1,1, 2.815, 10521.878, 172.547, 52651.147 20/05/05,21:07:54,15,10,1, 11.9,1,1, 2.815, 10521.884, 172.600, 52651.199 20/05/05,21:07:54,16,10,1, 11.9,1,1, 2.815, 10521.855, 172.564, 52651.082 20/05/05,21:07:54,17,10,1, 11.9,1,1, 2.815, 10521.831, 172.554, 52650.888 20/05/05,21:07:54,18,10,1, 11.9,1,1, 2.815, 10521.831, 172.571, 52651.049 20/05/05,21:07:54,19,10,1, 11.9,1,1, 2.815, 10521.852, 172.589, 52651.184 20/05/05,21:07:55,00,10,1, 11.9,1,1, 2.816, 10521.736, 172.590, 52651.280 20/05/05,21:07:55,01,10,1, 11.9,1,1, 2.816, 10521.828, 172.590, 52651.275 20/05/05,21:07:55,02,10,1, 11.9,1,1, 2.816, 10521.830, 172.609, 52651.343 20/05/05,21:07:55,03,10,1, 11.9,1,1, 2.816, 10521.808, 172.588, 52651.307 20/05/05,21:07:55,04,10,1, 11.9,1,1, 2.816, 10521.790, 172.582, 52651.264 20/05/05,21:07:55,05,10,1, 11.9,1,1, 2.816, 10521.811, 172.619, 52651.202 20/05/05,21:07:55,06,10,1, 11.9,1,1, 2.816, 10521.793, 172.578, 52651.125 20/05/05,21:07:55,07,10,1, 11.9,1,1, 2.816, 10521.794, 172.534, 52650.984 20/05/05,21:07:55,08,10,1, 11.9,1,1, 2.816, 10521.820, 172.607, 52651.066 20/05/05,21:07:55,09,10,1, 11.9,1,1, 2.816, 10521.800, 172.557, 52651.113 20/05/05,21:07:55,10,10,1, 11.9,1,1, 2.816, 10521.800, 172.581, 52651.191 20/05/05,21:07:55,11,10,1, 11.9,1,1, 2.816, 10521.805, 172.588, 52651.234 20/05/05,21:07:55,12,10,1, 11.9,1,1, 2.816, 10521.778, 172.606, 52651.182 20/05/05,21:07:55,13,10,1, 11.9,1,1, 2.816, 10521.790, 172.578, 52650.936 20/05/05,21:07:55,14,10,1, 11.9,1,1, 2.816, 10521.791, 172.615, 52651.128 20/05/05,21:07:55,15,10,1, 11.9,1,1, 2.816, 10521.766, 172.553, 52651.067 20/05/05,21:07:55,16,10,1, 11.9,1,1, 2.816, 10521.783, 172.576, 52651.046 20/05/05,21:07:55,17,10,1, 11.9,1,1, 2.816, 10521.801, 172.591, 52651.206 20/05/05,21:07:55,18,10,1, 11.9,1,1, 2.816, 10521.775, 172.619, 52651.262 20/05/05,21:07:55,19,10,1, 11.9,1,1, 2.816, 10521.740, 172.590, 52651.280 20/05/05,21:07:56,00,10,1, 11.8,1,1, 2.820, 10521.669, 172.635, 52651.237 20/05/05,21:07:56,01,10,1, 11.8,1,1, 2.820, 10521.747, 172.575, 52651.276 20/05/05,21:07:56,02,10,1, 11.8,1,1, 2.820, 10521.748, 172.592, 52651.151 20/05/05,21:07:56,03,10,1, 11.8,1,1, 2.820, 10521.753, 172.615, 52651.140 20/05/05,21:07:56,04,10,1, 11.8,1,1, 2.820, 10521.732, 172.586, 52651.130 20/05/05,21:07:56,05,10,1, 11.8,1,1, 2.820, 10521.733, 172.555, 52651.046 20/05/05,21:07:56,06,10,1, 11.8,1,1, 2.820, 10521.738, 172.613, 52651.130 20/05/05,21:07:56,07,10,1, 11.8,1,1, 2.820, 10521.710, 172.620, 52651.216 20/05/05,21:07:56,08,10,1, 11.8,1,1, 2.820, 10521.695, 172.585, 52651.133 20/05/05,21:07:56,09,10,1, 11.8,1,1, 2.820, 10521.758, 172.630, 52651.197 20/05/05,21:07:56,10,10,1, 11.8,1,1, 2.820, 10521.722, 172.609, 52651.128 20/05/05,21:07:56,11,10,1, 11.8,1,1, 2.820, 10521.717, 172.587, 52651.081 20/05/05,21:07:56,12,10,1, 11.8,1,1, 2.820, 10521.733, 172.583, 52651.024 20/05/05,21:07:56,13,10,1, 11.8,1,1, 2.820, 10521.706, 172.605, 52651.080 20/05/05,21:07:56,14,10,1, 11.8,1,1, 2.820, 10521.712, 172.589, 52651.204 20/05/05,21:07:56,15,10,1, 11.8,1,1, 2.820, 10521.675, 172.611, 52651.266 20/05/05,21:07:56,16,10,1, 11.8,1,1, 2.820, 10521.689, 172.634, 52651.350 20/05/05,21:07:56,17,10,1, 11.8,1,1, 2.820, 10521.681, 172.628, 52651.463 20/05/05,21:07:56,18,10,1, 11.8,1,1, 2.820, 10521.664, 172.607, 52651.265 20/05/05,21:07:56,19,10,1, 11.8,1,1, 2.820, 10521.677, 172.635, 52651.237 20/05/05,21:07:57,00,10,1, 11.9,1,1, 2.819, 10521.569, 172.601, 52651.054 20/05/05,21:07:57,01,10,1, 11.9,1,1, 2.819, 10521.673, 172.573, 52650.997 20/05/05,21:07:57,02,10,1, 11.9,1,1, 2.819, 10521.682, 172.621, 52651.052 20/05/05,21:07:57,03,10,1, 11.9,1,1, 2.819, 10521.654, 172.584, 52651.135 20/05/05,21:07:57,04,10,1, 11.9,1,1, 2.819, 10521.659, 172.594, 52651.174 20/05/05,21:07:57,05,10,1, 11.9,1,1, 2.819, 10521.653, 172.613, 52651.237 20/05/05,21:07:57,06,10,1, 11.9,1,1, 2.819, 10521.645, 172.633, 52651.317 20/05/05,21:07:57,07,10,1, 11.9,1,1, 2.819, 10521.666, 172.577, 52651.071 20/05/05,21:07:57,08,10,1, 11.9,1,1, 2.819, 10521.659, 172.599, 52651.071 20/05/05,21:07:57,09,10,1, 11.9,1,1, 2.819, 10521.643, 172.562, 52651.003 20/05/05,21:07:57,10,10,1, 11.9,1,1, 2.819, 10521.630, 172.594, 52651.069 20/05/05,21:07:57,11,10,1, 11.9,1,1, 2.819, 10521.644, 172.632, 52651.164 20/05/05,21:07:57,12,10,1, 11.9,1,1, 2.819, 10521.631, 172.642, 52651.234 20/05/05,21:07:57,13,10,1, 11.9,1,1, 2.819, 10521.609, 172.602, 52651.312 20/05/05,21:07:57,14,10,1, 11.9,1,1, 2.819, 10521.618, 172.643, 52651.301 20/05/05,21:07:57,15,10,1, 11.9,1,1, 2.819, 10521.593, 172.645, 52651.262 20/05/05,21:07:57,16,10,1, 11.9,1,1, 2.819, 10521.577, 172.623, 52651.193 20/05/05,21:07:57,17,10,1, 11.9,1,1, 2.819, 10521.579, 172.621, 52651.117 20/05/05,21:07:57,18,10,1, 11.9,1,1, 2.819, 10521.646, 172.627, 52650.959 20/05/05,21:07:57,19,10,1, 11.9,1,1, 2.819, 10521.573, 172.601, 52651.054 20/05/05,21:07:58,00,10,1, 11.9,1,1, 2.820, 10521.511, 172.642, 52651.182 20/05/05,21:07:58,01,10,1, 11.9,1,1, 2.820, 10521.583, 172.658, 52651.163 20/05/05,21:07:58,02,10,1, 11.9,1,1, 2.820, 10521.568, 172.585, 52651.159 20/05/05,21:07:58,03,10,1, 11.9,1,1, 2.820, 10521.586, 172.617, 52651.188 20/05/05,21:07:58,04,10,1, 11.9,1,1, 2.820, 10521.573, 172.632, 52651.077 20/05/05,21:07:58,05,10,1, 11.9,1,1, 2.820, 10521.554, 172.637, 52651.077 20/05/05,21:07:58,06,10,1, 11.9,1,1, 2.820, 10521.580, 172.586, 52650.987 20/05/05,21:07:58,07,10,1, 11.9,1,1, 2.820, 10521.592, 172.641, 52651.028 20/05/05,21:07:58,08,10,1, 11.9,1,1, 2.820, 10521.564, 172.622, 52651.159 20/05/05,21:07:58,09,10,1, 11.9,1,1, 2.820, 10521.555, 172.622, 52651.295 20/05/05,21:07:58,10,10,1, 11.9,1,1, 2.820, 10521.616, 172.615, 52651.118 20/05/05,21:07:58,11,10,1, 11.9,1,1, 2.820, 10521.502, 172.649, 52651.270 20/05/05,21:07:58,12,10,1, 11.9,1,1, 2.820, 10521.521, 172.609, 52651.301 20/05/05,21:07:58,13,10,1, 11.9,1,1, 2.820, 10521.533, 172.670, 52651.290 20/05/05,21:07:58,14,10,1, 11.9,1,1, 2.820, 10521.544, 172.655, 52651.165 20/05/05,21:07:58,15,10,1, 11.9,1,1, 2.820, 10521.531, 172.631, 52651.090 20/05/05,21:07:58,16,10,1, 11.9,1,1, 2.820, 10521.561, 172.639, 52651.096 20/05/05,21:07:58,17,10,1, 11.9,1,1, 2.820, 10521.532, 172.650, 52651.039 20/05/05,21:07:58,18,10,1, 11.9,1,1, 2.820, 10521.517, 172.634, 52651.128 20/05/05,21:07:58,19,10,1, 11.9,1,1, 2.820, 10521.516, 172.642, 52651.182 20/05/05,21:07:59,00,11,1, 11.8,1,1, 2.821, 10521.411, 172.656, 52651.058 20/05/05,21:07:59,01,11,1, 11.8,1,1, 2.821, 10521.504, 172.625, 52651.141 20/05/05,21:07:59,02,11,1, 11.8,1,1, 2.821, 10521.502, 172.646, 52651.118 20/05/05,21:07:59,03,11,1, 11.8,1,1, 2.821, 10521.505, 172.609, 52651.048 20/05/05,21:07:59,04,11,1, 11.8,1,1, 2.821, 10521.524, 172.593, 52650.986 20/05/05,21:07:59,05,11,1, 11.8,1,1, 2.821, 10521.501, 172.629, 52651.047 20/05/05,21:07:59,06,11,1, 11.8,1,1, 2.821, 10521.496, 172.657, 52651.170 20/05/05,21:07:59,07,11,1, 11.8,1,1, 2.821, 10521.482, 172.606, 52651.211 20/05/05,21:07:59,08,11,1, 11.8,1,1, 2.821, 10521.480, 172.662, 52651.283 20/05/05,21:07:59,09,11,1, 11.8,1,1, 2.821, 10521.454, 172.670, 52651.249 20/05/05,21:07:59,10,11,1, 11.8,1,1, 2.821, 10521.460, 172.662, 52651.224 20/05/05,21:07:59,11,11,1, 11.8,1,1, 2.821, 10521.448, 172.673, 52651.152 20/05/05,21:07:59,12,11,1, 11.8,1,1, 2.821, 10521.431, 172.690, 52651.112 20/05/05,21:07:59,13,11,1, 11.8,1,1, 2.821, 10521.420, 172.645, 52651.054 20/05/05,21:07:59,14,11,1, 11.8,1,1, 2.821, 10521.435, 172.625, 52651.014 20/05/05,21:07:59,15,11,1, 11.8,1,1, 2.821, 10521.426, 172.696, 52651.162 20/05/05,21:07:59,16,11,1, 11.8,1,1, 2.821, 10521.407, 172.627, 52651.114 20/05/05,21:07:59,17,11,1, 11.8,1,1, 2.821, 10521.442, 172.661, 52651.179 20/05/05,21:07:59,18,11,1, 11.8,1,1, 2.821, 10521.420, 172.646, 52651.152 20/05/05,21:07:59,19,11,1, 11.8,1,1, 2.821, 10521.419, 172.656, 52651.058 20/05/05,21:08:00,00,11,1, 11.9,1,1, 2.817, 10521.277, 172.660, 52651.001 20/05/05,21:08:00,01,11,1, 11.9,1,1, 2.817, 10521.421, 172.695, 52651.011 20/05/05,21:08:00,02,11,1, 11.9,1,1, 2.817, 10521.373, 172.633, 52650.958 20/05/05,21:08:00,03,11,1, 11.9,1,1, 2.817, 10521.388, 172.668, 52651.186 20/05/05,21:08:00,04,11,1, 11.9,1,1, 2.817, 10521.384, 172.701, 52651.303 20/05/05,21:08:00,05,11,1, 11.9,1,1, 2.817, 10521.375, 172.648, 52651.257 20/05/05,21:08:00,06,11,1, 11.9,1,1, 2.817, 10521.357, 172.710, 52651.264 20/05/05,21:08:00,07,11,1, 11.9,1,1, 2.817, 10521.350, 172.690, 52651.208 20/05/05,21:08:00,08,11,1, 11.9,1,1, 2.817, 10521.360, 172.677, 52651.117 20/05/05,21:08:00,09,11,1, 11.9,1,1, 2.817, 10521.359, 172.650, 52651.072 20/05/05,21:08:00,10,11,1, 11.9,1,1, 2.817, 10521.340, 172.713, 52651.128 20/05/05,21:08:00,11,11,1, 11.9,1,1, 2.817, 10521.340, 172.642, 52650.984 20/05/05,21:08:00,12,11,1, 11.9,1,1, 2.817, 10521.343, 172.676, 52651.094 20/05/05,21:08:00,13,11,1, 11.9,1,1, 2.817, 10521.337, 172.719, 52651.177 20/05/05,21:08:00,14,11,1, 11.9,1,1, 2.817, 10521.303, 172.688, 52651.169 20/05/05,21:08:00,15,11,1, 11.9,1,1, 2.817, 10521.308, 172.633, 52651.112 20/05/05,21:08:00,16,11,1, 11.9,1,1, 2.817, 10521.310, 172.682, 52651.131 20/05/05,21:08:00,17,11,1, 11.9,1,1, 2.817, 10521.297, 172.678, 52651.018 20/05/05,21:08:00,18,11,1, 11.9,1,1, 2.817, 10521.299, 172.654, 52651.004 20/05/05,21:08:00,19,11,1, 11.9,1,1, 2.817, 10521.285, 172.660, 52651.001 20/05/05,21:08:01,00,11,1, 11.9,1,1, 2.818, 10521.202, 172.651, 52651.232 20/05/05,21:08:01,01,11,1, 11.9,1,1, 2.818, 10521.301, 172.651, 52651.204 20/05/05,21:08:01,02,11,1, 11.9,1,1, 2.818, 10521.273, 172.693, 52651.275 20/05/05,21:08:01,03,11,1, 11.9,1,1, 2.818, 10521.274, 172.696, 52651.309 20/05/05,21:08:01,04,11,1, 11.9,1,1, 2.818, 10521.281, 172.657, 52651.187 20/05/05,21:08:01,05,11,1, 11.9,1,1, 2.818, 10521.260, 172.710, 52651.063 20/05/05,21:08:01,06,11,1, 11.9,1,1, 2.818, 10521.302, 172.654, 52651.139 20/05/05,21:08:01,07,11,1, 11.9,1,1, 2.818, 10521.343, 172.664, 52651.015 20/05/05,21:08:01,08,11,1, 11.9,1,1, 2.818, 10521.239, 172.680, 52651.003 20/05/05,21:08:01,09,11,1, 11.9,1,1, 2.818, 10521.254, 172.678, 52651.149 20/05/05,21:08:01,10,11,1, 11.9,1,1, 2.818, 10521.235, 172.662, 52651.145 20/05/05,21:08:01,11,11,1, 11.9,1,1, 2.818, 10521.239, 172.715, 52651.252 20/05/05,21:08:01,12,11,1, 11.9,1,1, 2.818, 10521.264, 172.685, 52651.119 20/05/05,21:08:01,13,11,1, 11.9,1,1, 2.818, 10521.249, 172.668, 52651.095 20/05/05,21:08:01,14,11,1, 11.9,1,1, 2.818, 10521.240, 172.699, 52651.068 20/05/05,21:08:01,15,11,1, 11.9,1,1, 2.818, 10521.227, 172.668, 52651.022 20/05/05,21:08:01,16,11,1, 11.9,1,1, 2.818, 10521.202, 172.646, 52650.980 20/05/05,21:08:01,17,11,1, 11.9,1,1, 2.818, 10521.211, 172.679, 52651.131 20/05/05,21:08:01,18,11,1, 11.9,1,1, 2.818, 10521.198, 172.715, 52651.213 20/05/05,21:08:01,19,11,1, 11.9,1,1, 2.818, 10521.209, 172.651, 52651.232 20/05/05,21:08:02,00,10,1, 11.8,1,1, 2.817, 10521.127, 172.740, 52651.183 20/05/05,21:08:02,01,10,1, 11.8,1,1, 2.817, 10521.190, 172.704, 52651.215 20/05/05,21:08:02,02,10,1, 11.8,1,1, 2.817, 10521.165, 172.677, 52651.161 20/05/05,21:08:02,03,10,1, 11.8,1,1, 2.817, 10521.203, 172.677, 52651.110 20/05/05,21:08:02,04,10,1, 11.8,1,1, 2.817, 10521.194, 172.691, 52651.004 20/05/05,21:08:02,05,10,1, 11.8,1,1, 2.817, 10521.152, 172.630, 52650.993 20/05/05,21:08:02,06,10,1, 11.8,1,1, 2.817, 10521.188, 172.673, 52651.082 20/05/05,21:08:02,07,10,1, 11.8,1,1, 2.817, 10521.157, 172.706, 52651.127 20/05/05,21:08:02,08,10,1, 11.8,1,1, 2.817, 10521.150, 172.668, 52651.120 20/05/05,21:08:02,09,10,1, 11.8,1,1, 2.817, 10521.164, 172.678, 52651.135 20/05/05,21:08:02,10,10,1, 11.8,1,1, 2.817, 10521.138, 172.696, 52651.124 20/05/05,21:08:02,11,10,1, 11.8,1,1, 2.817, 10521.155, 172.661, 52651.031 20/05/05,21:08:02,12,10,1, 11.8,1,1, 2.817, 10521.155, 172.642, 52650.984 20/05/05,21:08:02,13,10,1, 11.8,1,1, 2.817, 10521.168, 172.706, 52651.157 20/05/05,21:08:02,14,10,1, 11.8,1,1, 2.817, 10521.120, 172.675, 52651.102 20/05/05,21:08:02,15,10,1, 11.8,1,1, 2.817, 10521.138, 172.688, 52651.196 20/05/05,21:08:02,16,10,1, 11.8,1,1, 2.817, 10521.118, 172.728, 52651.258 20/05/05,21:08:02,17,10,1, 11.8,1,1, 2.817, 10521.114, 172.707, 52651.284 20/05/05,21:08:02,18,10,1, 11.8,1,1, 2.817, 10521.121, 172.681, 52651.203 20/05/05,21:08:02,19,10,1, 11.8,1,1, 2.817, 10521.129, 172.740, 52651.183 20/05/05,21:08:03,00,10,1, 11.9,1,1, 2.817, 10521.019, 172.717, 52650.940 20/05/05,21:08:03,01,10,1, 11.9,1,1, 2.817, 10521.108, 172.677, 52650.950 20/05/05,21:08:03,02,10,1, 11.9,1,1, 2.817, 10521.103, 172.714, 52650.975 20/05/05,21:08:03,03,10,1, 11.9,1,1, 2.817, 10521.103, 172.683, 52651.006 20/05/05,21:08:03,04,10,1, 11.9,1,1, 2.817, 10521.079, 172.712, 52651.079 20/05/05,21:08:03,05,10,1, 11.9,1,1, 2.817, 10521.103, 172.737, 52651.199 20/05/05,21:08:03,06,10,1, 11.9,1,1, 2.817, 10521.086, 172.708, 52651.151 20/05/05,21:08:03,07,10,1, 11.9,1,1, 2.817, 10521.067, 172.663, 52651.065 20/05/05,21:08:03,08,10,1, 11.9,1,1, 2.817, 10521.059, 172.725, 52651.016 20/05/05,21:08:03,09,10,1, 11.9,1,1, 2.817, 10521.090, 172.705, 52651.013 20/05/05,21:08:03,10,10,1, 11.9,1,1, 2.817, 10521.067, 172.701, 52651.045 20/05/05,21:08:03,11,10,1, 11.9,1,1, 2.817, 10521.078, 172.742, 52651.161 20/05/05,21:08:03,12,10,1, 11.9,1,1, 2.817, 10521.102, 172.746, 52651.227 20/05/05,21:08:03,13,10,1, 11.9,1,1, 2.817, 10521.021, 172.721, 52651.221 20/05/05,21:08:03,14,10,1, 11.9,1,1, 2.817, 10521.043, 172.731, 52651.295 20/05/05,21:08:03,15,10,1, 11.9,1,1, 2.817, 10521.048, 172.730, 52651.194 20/05/05,21:08:03,16,10,1, 11.9,1,1, 2.817, 10521.035, 172.708, 52651.126 20/05/05,21:08:03,17,10,1, 11.9,1,1, 2.817, 10521.034, 172.718, 52651.048 20/05/05,21:08:03,18,10,1, 11.9,1,1, 2.817, 10521.058, 172.734, 52650.979 20/05/05,21:08:03,19,10,1, 11.9,1,1, 2.817, 10521.019, 172.717, 52650.940 20/05/05,21:08:04,00,10,1, 11.9,1,1, 2.816, 10520.918, 172.762, 52651.151 20/05/05,21:08:04,01,10,1, 11.9,1,1, 2.816, 10521.042, 172.761, 52651.119 20/05/05,21:08:04,02,10,1, 11.9,1,1, 2.816, 10521.004, 172.706, 52651.149 20/05/05,21:08:04,03,10,1, 11.9,1,1, 2.816, 10520.974, 172.773, 52651.500 20/05/05,21:08:04,04,10,1, 11.9,1,1, 2.816, 10520.971, 172.752, 52651.180 20/05/05,21:08:04,05,10,1, 11.9,1,1, 2.816, 10521.008, 172.752, 52651.096 20/05/05,21:08:04,06,10,1, 11.9,1,1, 2.816, 10520.965, 172.713, 52651.155 20/05/05,21:08:04,07,10,1, 11.9,1,1, 2.816, 10520.980, 172.756, 52651.155 20/05/05,21:08:04,08,10,1, 11.9,1,1, 2.816, 10520.965, 172.716, 52651.127 20/05/05,21:08:04,09,10,1, 11.9,1,1, 2.816, 10520.990, 172.711, 52651.176 20/05/05,21:08:04,10,10,1, 11.9,1,1, 2.816, 10520.984, 172.763, 52651.227 20/05/05,21:08:04,11,10,1, 11.9,1,1, 2.816, 10520.967, 172.775, 52651.294 20/05/05,21:08:04,12,10,1, 11.9,1,1, 2.816, 10520.928, 172.747, 52651.156 20/05/05,21:08:04,13,10,1, 11.9,1,1, 2.816, 10520.954, 172.759, 52651.036 20/05/05,21:08:04,14,10,1, 11.9,1,1, 2.816, 10520.949, 172.746, 52651.008 20/05/05,21:08:04,15,10,1, 11.9,1,1, 2.816, 10520.942, 172.741, 52650.963 20/05/05,21:08:04,16,10,1, 11.9,1,1, 2.816, 10520.951, 172.769, 52651.023 20/05/05,21:08:04,17,10,1, 11.9,1,1, 2.816, 10520.935, 172.756, 52651.051 20/05/05,21:08:04,18,10,1, 11.9,1,1, 2.816, 10520.929, 172.740, 52651.110 20/05/05,21:08:04,19,10,1, 11.9,1,1, 2.816, 10520.922, 172.762, 52651.151 20/05/05,21:08:05,00,11,1, 11.9,1,1, 2.817, 10520.810, 172.814, 52651.078 20/05/05,21:08:05,01,11,1, 11.9,1,1, 2.817, 10520.892, 172.743, 52651.036 20/05/05,21:08:05,02,11,1, 11.9,1,1, 2.817, 10520.906, 172.774, 52651.024 20/05/05,21:08:05,03,11,1, 11.9,1,1, 2.817, 10520.890, 172.755, 52651.068 20/05/05,21:08:05,04,11,1, 11.9,1,1, 2.817, 10520.864, 172.760, 52651.079 20/05/05,21:08:05,05,11,1, 11.9,1,1, 2.817, 10520.882, 172.771, 52651.098 20/05/05,21:08:05,06,11,1, 11.9,1,1, 2.817, 10520.884, 172.796, 52651.222 20/05/05,21:08:05,07,11,1, 11.9,1,1, 2.817, 10520.874, 172.754, 52651.184 20/05/05,21:08:05,08,11,1, 11.9,1,1, 2.817, 10520.858, 172.809, 52651.314 20/05/05,21:08:05,09,11,1, 11.9,1,1, 2.817, 10520.865, 172.804, 52651.262 20/05/05,21:08:05,10,11,1, 11.9,1,1, 2.817, 10520.847, 172.749, 52651.184 20/05/05,21:08:05,11,11,1, 11.9,1,1, 2.817, 10520.862, 172.779, 52651.051 20/05/05,21:08:05,12,11,1, 11.9,1,1, 2.817, 10520.859, 172.791, 52650.999 20/05/05,21:08:05,13,11,1, 11.9,1,1, 2.817, 10520.867, 172.786, 52651.013 20/05/05,21:08:05,14,11,1, 11.9,1,1, 2.817, 10520.833, 172.767, 52651.118 20/05/05,21:08:05,15,11,1, 11.9,1,1, 2.817, 10520.853, 172.829, 52651.133 20/05/05,21:08:05,16,11,1, 11.9,1,1, 2.817, 10520.814, 172.782, 52651.144 20/05/05,21:08:05,17,11,1, 11.9,1,1, 2.817, 10520.794, 172.813, 52651.144 20/05/05,21:08:05,18,11,1, 11.9,1,1, 2.817, 10520.794, 172.800, 52651.135 20/05/05,21:08:05,19,11,1, 11.9,1,1, 2.817, 10520.814, 172.814, 52651.078 20/05/05,21:08:06,00,11,1, 11.8,1,1, 2.817, 10520.676, 172.821, 52651.115 20/05/05,21:08:06,01,11,1, 11.8,1,1, 2.817, 10520.818, 172.828, 52651.123 20/05/05,21:08:06,02,11,1, 11.8,1,1, 2.817, 10520.771, 172.766, 52651.130 20/05/05,21:08:06,03,11,1, 11.8,1,1, 2.817, 10520.756, 172.796, 52651.227 20/05/05,21:08:06,04,11,1, 11.8,1,1, 2.817, 10520.755, 172.813, 52651.273 20/05/05,21:08:06,05,11,1, 11.8,1,1, 2.817, 10520.762, 172.811, 52651.258 20/05/05,21:08:06,06,11,1, 11.8,1,1, 2.817, 10520.742, 172.772, 52651.185 20/05/05,21:08:06,07,11,1, 11.8,1,1, 2.817, 10520.738, 172.816, 52651.169 20/05/05,21:08:06,08,11,1, 11.8,1,1, 2.817, 10520.761, 172.790, 52651.006 20/05/05,21:08:06,09,11,1, 11.8,1,1, 2.817, 10520.764, 172.753, 52650.810 20/05/05,21:08:06,10,11,1, 11.8,1,1, 2.817, 10520.682, 172.819, 52651.054 20/05/05,21:08:06,11,11,1, 11.8,1,1, 2.817, 10520.734, 172.807, 52651.187 20/05/05,21:08:06,12,11,1, 11.8,1,1, 2.817, 10520.734, 172.807, 52651.153 20/05/05,21:08:06,13,11,1, 11.8,1,1, 2.817, 10520.691, 172.837, 52651.178 20/05/05,21:08:06,14,11,1, 11.8,1,1, 2.817, 10520.674, 172.838, 52651.191 20/05/05,21:08:06,15,11,1, 11.8,1,1, 2.817, 10520.685, 172.795, 52651.094 20/05/05,21:08:06,16,11,1, 11.8,1,1, 2.817, 10520.696, 172.855, 52651.078 20/05/05,21:08:06,17,11,1, 11.8,1,1, 2.817, 10520.685, 172.821, 52651.004 20/05/05,21:08:06,18,11,1, 11.8,1,1, 2.817, 10520.654, 172.820, 52651.097 20/05/05,21:08:06,19,11,1, 11.8,1,1, 2.817, 10520.678, 172.821, 52651.115 20/05/05,21:08:07,00,11,1, 11.9,1,1, 2.817, 10520.501, 172.901, 52651.207 20/05/05,21:08:07,01,11,1, 11.9,1,1, 2.817, 10520.614, 172.842, 52651.239 20/05/05,21:08:07,02,11,1, 11.9,1,1, 2.817, 10520.643, 172.879, 52651.288 20/05/05,21:08:07,03,11,1, 11.9,1,1, 2.817, 10520.642, 172.846, 52651.270 20/05/05,21:08:07,04,11,1, 11.9,1,1, 2.817, 10520.614, 172.831, 52651.126 20/05/05,21:08:07,05,11,1, 11.9,1,1, 2.817, 10520.595, 172.870, 52651.033 20/05/05,21:08:07,06,11,1, 11.9,1,1, 2.817, 10520.625, 172.883, 52651.022 20/05/05,21:08:07,07,11,1, 11.9,1,1, 2.817, 10520.598, 172.862, 52650.993 20/05/05,21:08:07,08,11,1, 11.9,1,1, 2.817, 10520.580, 172.864, 52651.016 20/05/05,21:08:07,09,11,1, 11.9,1,1, 2.817, 10520.597, 172.874, 52651.089 20/05/05,21:08:07,10,11,1, 11.9,1,1, 2.817, 10520.567, 172.866, 52651.211 20/05/05,21:08:07,11,11,1, 11.9,1,1, 2.817, 10520.565, 172.912, 52651.141 20/05/05,21:08:07,12,11,1, 11.9,1,1, 2.817, 10520.570, 172.861, 52651.146 20/05/05,21:08:07,13,11,1, 11.9,1,1, 2.817, 10520.564, 172.889, 52651.023 20/05/05,21:08:07,14,11,1, 11.9,1,1, 2.817, 10520.525, 172.871, 52650.984 20/05/05,21:08:07,15,11,1, 11.9,1,1, 2.817, 10520.549, 172.927, 52651.126 20/05/05,21:08:07,16,11,1, 11.9,1,1, 2.817, 10520.512, 172.878, 52651.156 20/05/05,21:08:07,17,11,1, 11.9,1,1, 2.817, 10520.531, 172.907, 52651.216 20/05/05,21:08:07,18,11,1, 11.9,1,1, 2.817, 10520.543, 172.906, 52651.253 20/05/05,21:08:07,19,11,1, 11.9,1,1, 2.817, 10520.504, 172.901, 52651.207 20/05/05,21:08:08,00,10,1, 11.9,1,1, 2.817, 10520.376, 173.001, 52651.098 20/05/05,21:08:08,01,10,1, 11.9,1,1, 2.817, 10520.545, 172.932, 52651.178 20/05/05,21:08:08,02,10,1, 11.9,1,1, 2.817, 10520.500, 172.901, 52651.091 20/05/05,21:08:08,03,10,1, 11.9,1,1, 2.817, 10520.481, 172.883, 52650.960 20/05/05,21:08:08,04,10,1, 11.9,1,1, 2.817, 10520.487, 172.932, 52650.994 20/05/05,21:08:08,05,10,1, 11.9,1,1, 2.817, 10520.480, 172.910, 52651.090 20/05/05,21:08:08,06,10,1, 11.9,1,1, 2.817, 10520.463, 172.903, 52651.130 20/05/05,21:08:08,07,10,1, 11.9,1,1, 2.817, 10520.476, 172.924, 52651.122 20/05/05,21:08:08,08,10,1, 11.9,1,1, 2.817, 10520.466, 172.914, 52651.124 20/05/05,21:08:08,09,10,1, 11.9,1,1, 2.817, 10520.437, 172.901, 52651.060 20/05/05,21:08:08,10,10,1, 11.9,1,1, 2.817, 10520.462, 172.945, 52651.078 20/05/05,21:08:08,11,10,1, 11.9,1,1, 2.817, 10520.422, 172.911, 52650.972 20/05/05,21:08:08,12,10,1, 11.9,1,1, 2.817, 10520.451, 172.907, 52650.995 20/05/05,21:08:08,13,10,1, 11.9,1,1, 2.817, 10520.418, 172.937, 52651.173 20/05/05,21:08:08,14,10,1, 11.9,1,1, 2.817, 10520.435, 172.969, 52651.250 20/05/05,21:08:08,15,10,1, 11.9,1,1, 2.817, 10520.412, 172.969, 52651.254 20/05/05,21:08:08,16,10,1, 11.9,1,1, 2.817, 10520.419, 172.985, 52651.227 20/05/05,21:08:08,17,10,1, 11.9,1,1, 2.817, 10520.401, 173.001, 52651.211 20/05/05,21:08:08,18,10,1, 11.9,1,1, 2.817, 10520.380, 172.948, 52651.162 20/05/05,21:08:08,19,10,1, 11.9,1,1, 2.817, 10520.384, 173.001, 52651.098 20/05/05,21:08:09,00,10,1, 11.9,1,1, 2.816, 10520.201, 173.031, 52651.123 20/05/05,21:08:09,01,10,1, 11.9,1,1, 2.816, 10520.392, 172.977, 52651.032 20/05/05,21:08:09,02,10,1, 11.9,1,1, 2.816, 10520.370, 172.974, 52651.141 20/05/05,21:08:09,03,10,1, 11.9,1,1, 2.816, 10520.344, 173.014, 52651.200 20/05/05,21:08:09,04,10,1, 11.9,1,1, 2.816, 10520.316, 172.981, 52651.189 20/05/05,21:08:09,05,10,1, 11.9,1,1, 2.816, 10520.315, 173.010, 52651.202 20/05/05,21:08:09,06,10,1, 11.9,1,1, 2.816, 10520.305, 172.975, 52651.062 20/05/05,21:08:09,07,10,1, 11.9,1,1, 2.816, 10520.312, 172.974, 52650.999 20/05/05,21:08:09,08,10,1, 11.9,1,1, 2.816, 10520.311, 172.998, 52650.997 20/05/05,21:08:09,09,10,1, 11.9,1,1, 2.816, 10520.308, 172.996, 52651.123 20/05/05,21:08:09,10,10,1, 11.9,1,1, 2.816, 10520.291, 172.977, 52651.214 20/05/05,21:08:09,11,10,1, 11.9,1,1, 2.816, 10520.288, 172.997, 52651.270 20/05/05,21:08:09,12,10,1, 11.9,1,1, 2.816, 10520.274, 173.066, 52651.283 20/05/05,21:08:09,13,10,1, 11.9,1,1, 2.816, 10520.265, 173.019, 52651.219 20/05/05,21:08:09,14,10,1, 11.9,1,1, 2.816, 10520.272, 173.041, 52651.273 20/05/05,21:08:09,15,10,1, 11.9,1,1, 2.816, 10520.261, 173.036, 52651.173 20/05/05,21:08:09,16,10,1, 11.9,1,1, 2.816, 10520.230, 173.013, 52651.036 20/05/05,21:08:09,17,10,1, 11.9,1,1, 2.816, 10520.236, 173.027, 52650.952 20/05/05,21:08:09,18,10,1, 11.9,1,1, 2.816, 10520.239, 173.066, 52651.092 20/05/05,21:08:09,19,10,1, 11.9,1,1, 2.816, 10520.203, 173.031, 52651.123 20/05/05,21:08:10,00,10,1, 11.9,1,1, 2.817, 10520.034, 173.102, 52651.191 20/05/05,21:08:10,01,10,1, 11.9,1,1, 2.817, 10520.221, 173.065, 52651.187 20/05/05,21:08:10,02,10,1, 11.9,1,1, 2.817, 10520.163, 173.017, 52651.170 20/05/05,21:08:10,03,10,1, 11.9,1,1, 2.817, 10520.159, 173.040, 52651.094 20/05/05,21:08:10,04,10,1, 11.9,1,1, 2.817, 10520.179, 173.054, 52651.065 20/05/05,21:08:10,05,10,1, 11.9,1,1, 2.817, 10520.158, 173.079, 52651.057 20/05/05,21:08:10,06,10,1, 11.9,1,1, 2.817, 10520.167, 173.016, 52651.034 20/05/05,21:08:10,07,10,1, 11.9,1,1, 2.817, 10520.159, 173.096, 52651.266 20/05/05,21:08:10,08,10,1, 11.9,1,1, 2.817, 10520.121, 173.064, 52651.324 20/05/05,21:08:10,09,10,1, 11.9,1,1, 2.817, 10520.111, 173.076, 52651.355 20/05/05,21:08:10,10,10,1, 11.9,1,1, 2.817, 10520.136, 173.065, 52651.286 20/05/05,21:08:10,11,10,1, 11.9,1,1, 2.817, 10520.132, 173.097, 52651.243 20/05/05,21:08:10,12,10,1, 11.9,1,1, 2.817, 10520.101, 173.061, 52651.113 20/05/05,21:08:10,13,10,1, 11.9,1,1, 2.817, 10520.096, 173.103, 52651.098 20/05/05,21:08:10,14,10,1, 11.9,1,1, 2.817, 10520.076, 173.072, 52651.009 20/05/05,21:08:10,15,10,1, 11.9,1,1, 2.817, 10520.096, 173.082, 52651.036 20/05/05,21:08:10,16,10,1, 11.9,1,1, 2.817, 10520.067, 173.108, 52651.096 20/05/05,21:08:10,17,10,1, 11.9,1,1, 2.817, 10520.067, 173.080, 52651.174 20/05/05,21:08:10,18,10,1, 11.9,1,1, 2.817, 10520.027, 173.080, 52651.157 20/05/05,21:08:10,19,10,1, 11.9,1,1, 2.817, 10520.038, 173.102, 52651.191 20/05/05,21:08:11,00,11,1, 11.9,1,1, 2.818, 10519.900, 173.116, 52651.050 20/05/05,21:08:11,01,11,1, 11.9,1,1, 2.818, 10520.029, 173.065, 52650.987 20/05/05,21:08:11,02,11,1, 11.9,1,1, 2.818, 10520.020, 173.113, 52651.025 20/05/05,21:08:11,03,11,1, 11.9,1,1, 2.818, 10520.010, 173.080, 52651.133 20/05/05,21:08:11,04,11,1, 11.9,1,1, 2.818, 10520.029, 173.098, 52651.246 20/05/05,21:08:11,05,11,1, 11.9,1,1, 2.818, 10520.013, 173.116, 52651.272 20/05/05,21:08:11,06,11,1, 11.9,1,1, 2.818, 10519.982, 173.132, 52651.302 20/05/05,21:08:11,07,11,1, 11.9,1,1, 2.818, 10519.986, 173.070, 52651.305 20/05/05,21:08:11,08,11,1, 11.9,1,1, 2.818, 10520.000, 173.121, 52651.205 20/05/05,21:08:11,09,11,1, 11.9,1,1, 2.818, 10519.983, 173.086, 52651.092 20/05/05,21:08:11,10,11,1, 11.9,1,1, 2.818, 10519.946, 173.090, 52651.068 20/05/05,21:08:11,11,11,1, 11.9,1,1, 2.818, 10519.948, 173.108, 52651.014 20/05/05,21:08:11,12,11,1, 11.9,1,1, 2.818, 10519.962, 173.107, 52651.142 20/05/05,21:08:11,13,11,1, 11.9,1,1, 2.818, 10519.956, 173.105, 52651.181 20/05/05,21:08:11,14,11,1, 11.9,1,1, 2.818, 10519.928, 173.109, 52651.216 20/05/05,21:08:11,15,11,1, 11.9,1,1, 2.818, 10519.906, 173.139, 52651.152 20/05/05,21:08:11,16,11,1, 11.9,1,1, 2.818, 10519.899, 173.081, 52651.129 20/05/05,21:08:11,17,11,1, 11.9,1,1, 2.818, 10519.918, 173.140, 52651.053 20/05/05,21:08:11,18,11,1, 11.9,1,1, 2.818, 10519.916, 173.101, 52650.965 20/05/05,21:08:11,19,11,1, 11.9,1,1, 2.818, 10519.902, 173.116, 52651.050 20/05/05,21:08:12,00,10,1, 11.9,1,1, 2.818, 10519.758, 173.214, 52651.349 20/05/05,21:08:12,01,10,1, 11.9,1,1, 2.818, 10519.905, 173.156, 52651.198 20/05/05,21:08:12,02,10,1, 11.9,1,1, 2.818, 10519.855, 173.102, 52651.226 20/05/05,21:08:12,03,10,1, 11.9,1,1, 2.818, 10519.905, 173.171, 52651.313 20/05/05,21:08:12,04,10,1, 11.9,1,1, 2.818, 10519.864, 173.137, 52651.218 20/05/05,21:08:12,05,10,1, 11.9,1,1, 2.818, 10519.853, 173.115, 52651.122 20/05/05,21:08:12,06,10,1, 11.9,1,1, 2.818, 10519.845, 173.147, 52651.110 20/05/05,21:08:12,07,10,1, 11.9,1,1, 2.818, 10519.855, 173.153, 52651.035 20/05/05,21:08:12,08,10,1, 11.9,1,1, 2.818, 10519.831, 173.110, 52651.013 20/05/05,21:08:12,09,10,1, 11.9,1,1, 2.818, 10519.846, 173.142, 52651.066 20/05/05,21:08:12,10,10,1, 11.9,1,1, 2.818, 10519.817, 173.165, 52651.196 20/05/05,21:08:12,11,10,1, 11.9,1,1, 2.818, 10519.820, 173.132, 52651.153 20/05/05,21:08:12,12,10,1, 11.9,1,1, 2.818, 10519.807, 173.159, 52651.171 20/05/05,21:08:12,13,10,1, 11.9,1,1, 2.818, 10519.778, 173.151, 52651.115 20/05/05,21:08:12,14,10,1, 11.9,1,1, 2.818, 10519.803, 173.125, 52651.019 20/05/05,21:08:12,15,10,1, 11.9,1,1, 2.818, 10519.778, 173.099, 52650.976 20/05/05,21:08:12,16,10,1, 11.9,1,1, 2.818, 10519.816, 173.163, 52651.134 20/05/05,21:08:12,17,10,1, 11.9,1,1, 2.818, 10519.768, 173.131, 52651.146 20/05/05,21:08:12,18,10,1, 11.9,1,1, 2.818, 10519.780, 173.164, 52651.283 20/05/05,21:08:12,19,10,1, 11.9,1,1, 2.818, 10519.762, 173.214, 52651.349 20/05/05,21:08:13,00,10,1, 11.9,1,1, 2.816, 10519.617, 173.152, 52651.060 20/05/05,21:08:13,01,10,1, 11.9,1,1, 2.816, 10519.735, 173.154, 52651.215 20/05/05,21:08:13,02,10,1, 11.9,1,1, 2.816, 10519.743, 173.167, 52651.169 20/05/05,21:08:13,03,10,1, 11.9,1,1, 2.816, 10519.725, 173.110, 52651.083 20/05/05,21:08:13,04,10,1, 11.9,1,1, 2.816, 10519.751, 173.105, 52650.996 20/05/05,21:08:13,05,10,1, 11.9,1,1, 2.816, 10519.735, 173.154, 52651.067 20/05/05,21:08:13,06,10,1, 11.9,1,1, 2.816, 10519.721, 173.154, 52651.080 20/05/05,21:08:13,07,10,1, 11.9,1,1, 2.816, 10519.722, 173.167, 52651.166 20/05/05,21:08:13,08,10,1, 11.9,1,1, 2.816, 10519.713, 173.166, 52651.205 20/05/05,21:08:13,09,10,1, 11.9,1,1, 2.816, 10519.682, 173.158, 52651.126 20/05/05,21:08:13,10,10,1, 11.9,1,1, 2.816, 10519.674, 173.121, 52651.091 20/05/05,21:08:13,11,10,1, 11.9,1,1, 2.816, 10519.684, 173.184, 52651.010 20/05/05,21:08:13,12,10,1, 11.9,1,1, 2.816, 10519.702, 173.147, 52651.045 20/05/05,21:08:13,13,10,1, 11.9,1,1, 2.816, 10519.695, 173.167, 52651.100 20/05/05,21:08:13,14,10,1, 11.9,1,1, 2.816, 10519.660, 173.205, 52651.185 20/05/05,21:08:13,15,10,1, 11.9,1,1, 2.816, 10519.669, 173.188, 52651.262 20/05/05,21:08:13,16,10,1, 11.9,1,1, 2.816, 10519.642, 173.175, 52651.247 20/05/05,21:08:13,17,10,1, 11.9,1,1, 2.816, 10519.680, 173.234, 52651.460 20/05/05,21:08:13,18,10,1, 11.9,1,1, 2.816, 10519.660, 173.191, 52651.126 20/05/05,21:08:13,19,10,1, 11.9,1,1, 2.816, 10519.618, 173.152, 52651.060 20/05/05,21:08:14,00,10,1, 11.9,1,1, 2.816, 10519.508, 173.284, 52651.205 20/05/05,21:08:14,01,10,1, 11.9,1,1, 2.816, 10519.638, 173.171, 52650.998 20/05/05,21:08:14,02,10,1, 11.9,1,1, 2.816, 10519.616, 173.175, 52651.056 20/05/05,21:08:14,03,10,1, 11.9,1,1, 2.816, 10519.602, 173.177, 52651.140 20/05/05,21:08:14,04,10,1, 11.9,1,1, 2.816, 10519.578, 173.223, 52651.257 20/05/05,21:08:14,05,10,1, 11.9,1,1, 2.816, 10519.592, 173.183, 52651.176 20/05/05,21:08:14,06,10,1, 11.9,1,1, 2.816, 10519.616, 173.217, 52651.115 20/05/05,21:08:14,07,10,1, 11.9,1,1, 2.816, 10519.591, 173.200, 52651.026 20/05/05,21:08:14,08,10,1, 11.9,1,1, 2.816, 10519.575, 173.182, 52650.962 20/05/05,21:08:14,09,10,1, 11.9,1,1, 2.816, 10519.605, 173.205, 52651.006 20/05/05,21:08:14,10,10,1, 11.9,1,1, 2.816, 10519.591, 173.219, 52651.078 20/05/05,21:08:14,11,10,1, 11.9,1,1, 2.816, 10519.549, 173.218, 52651.224 20/05/05,21:08:14,12,10,1, 11.9,1,1, 2.816, 10519.531, 173.232, 52651.298 20/05/05,21:08:14,13,10,1, 11.9,1,1, 2.816, 10519.557, 173.268, 52651.332 20/05/05,21:08:14,14,10,1, 11.9,1,1, 2.816, 10519.538, 173.238, 52651.187 20/05/05,21:08:14,15,10,1, 11.9,1,1, 2.816, 10519.542, 173.251, 52651.158 20/05/05,21:08:14,16,10,1, 11.9,1,1, 2.816, 10519.551, 173.237, 52651.117 20/05/05,21:08:14,17,10,1, 11.9,1,1, 2.816, 10519.542, 173.232, 52651.172 20/05/05,21:08:14,18,10,1, 11.9,1,1, 2.816, 10519.524, 173.233, 52651.128 20/05/05,21:08:14,19,10,1, 11.9,1,1, 2.816, 10519.511, 173.284, 52651.205 20/05/05,21:08:15,00,10,1, 11.9,1,1, 2.816, 10519.358, 173.255, 52651.096 20/05/05,21:08:15,01,10,1, 11.9,1,1, 2.816, 10519.518, 173.264, 52651.175 20/05/05,21:08:15,02,10,1, 11.9,1,1, 2.816, 10519.474, 173.265, 52651.135 20/05/05,21:08:15,03,10,1, 11.9,1,1, 2.816, 10519.475, 173.246, 52651.045 20/05/05,21:08:15,04,10,1, 11.9,1,1, 2.816, 10519.479, 173.247, 52651.033 20/05/05,21:08:15,05,10,1, 11.9,1,1, 2.816, 10519.487, 173.265, 52651.067 20/05/05,21:08:15,06,10,1, 11.9,1,1, 2.816, 10519.480, 173.252, 52651.107 20/05/05,21:08:15,07,10,1, 11.9,1,1, 2.816, 10519.482, 173.241, 52651.188 20/05/05,21:08:15,08,10,1, 11.9,1,1, 2.816, 10519.480, 173.293, 52651.226 20/05/05,21:08:15,09,10,1, 11.9,1,1, 2.816, 10519.471, 173.243, 52651.250 20/05/05,21:08:15,10,10,1, 11.9,1,1, 2.816, 10519.437, 173.289, 52651.209 20/05/05,21:08:15,11,10,1, 11.9,1,1, 2.816, 10519.444, 173.287, 52651.140 20/05/05,21:08:15,12,10,1, 11.9,1,1, 2.816, 10519.431, 173.297, 52651.117 20/05/05,21:08:15,13,10,1, 11.9,1,1, 2.816, 10519.398, 173.265, 52651.097 20/05/05,21:08:15,14,10,1, 11.9,1,1, 2.816, 10519.431, 173.328, 52651.147 20/05/05,21:08:15,15,10,1, 11.9,1,1, 2.816, 10519.417, 173.265, 52651.178 20/05/05,21:08:15,16,10,1, 11.9,1,1, 2.816, 10519.408, 173.268, 52651.245 20/05/05,21:08:15,17,10,1, 11.9,1,1, 2.816, 10519.402, 173.285, 52651.163 20/05/05,21:08:15,18,10,1, 11.9,1,1, 2.816, 10519.402, 173.291, 52651.126 20/05/05,21:08:15,19,10,1, 11.9,1,1, 2.816, 10519.366, 173.255, 52651.096 20/05/05,21:08:16,00,10,1, 11.9,1,1, 2.813, 10519.216, 173.368, 52651.100 20/05/05,21:08:16,01,10,1, 11.9,1,1, 2.813, 10519.392, 173.302, 52651.006 20/05/05,21:08:16,02,10,1, 11.9,1,1, 2.813, 10519.385, 173.264, 52651.029 20/05/05,21:08:16,03,10,1, 11.9,1,1, 2.813, 10519.372, 173.365, 52651.087 20/05/05,21:08:16,04,10,1, 11.9,1,1, 2.813, 10519.346, 173.305, 52651.190 20/05/05,21:08:16,05,10,1, 11.9,1,1, 2.813, 10519.357, 173.329, 52651.186 20/05/05,21:08:16,06,10,1, 11.9,1,1, 2.813, 10519.340, 173.345, 52651.163 20/05/05,21:08:16,07,10,1, 11.9,1,1, 2.813, 10519.342, 173.337, 52651.124 20/05/05,21:08:16,08,10,1, 11.9,1,1, 2.813, 10519.334, 173.287, 52651.036 20/05/05,21:08:16,09,10,1, 11.9,1,1, 2.813, 10519.329, 173.347, 52651.019 20/05/05,21:08:16,10,10,1, 11.9,1,1, 2.813, 10519.295, 173.306, 52650.954 20/05/05,21:08:16,11,10,1, 11.9,1,1, 2.813, 10519.319, 173.307, 52650.978 20/05/05,21:08:16,12,10,1, 11.9,1,1, 2.813, 10519.328, 173.369, 52651.325 20/05/05,21:08:16,13,10,1, 11.9,1,1, 2.813, 10519.315, 173.374, 52651.155 20/05/05,21:08:16,14,10,1, 11.9,1,1, 2.813, 10519.273, 173.367, 52651.218 20/05/05,21:08:16,15,10,1, 11.9,1,1, 2.813, 10519.290, 173.362, 52651.189 20/05/05,21:08:16,16,10,1, 11.9,1,1, 2.813, 10519.257, 173.366, 52651.089 20/05/05,21:08:16,17,10,1, 11.9,1,1, 2.813, 10519.262, 173.351, 52651.003 20/05/05,21:08:16,18,10,1, 11.9,1,1, 2.813, 10519.276, 173.390, 52651.091 20/05/05,21:08:16,19,10,1, 11.9,1,1, 2.813, 10519.223, 173.368, 52651.100 20/05/05,21:08:17,00,10,1, 11.9,1,1, 2.816, 10519.116, 173.429, 52651.309 20/05/05,21:08:17,01,10,1, 11.9,1,1, 2.816, 10519.235, 173.383, 52651.223 20/05/05,21:08:17,02,10,1, 11.9,1,1, 2.816, 10519.210, 173.376, 52651.194 20/05/05,21:08:17,03,10,1, 11.9,1,1, 2.816, 10519.217, 173.353, 52651.201 20/05/05,21:08:17,04,10,1, 11.9,1,1, 2.816, 10519.241, 173.398, 52651.237 20/05/05,21:08:17,05,10,1, 11.9,1,1, 2.816, 10519.193, 173.374, 52651.105 20/05/05,21:08:17,06,10,1, 11.9,1,1, 2.816, 10519.199, 173.372, 52651.137 20/05/05,21:08:17,07,10,1, 11.9,1,1, 2.816, 10519.186, 173.384, 52651.162 20/05/05,21:08:17,08,10,1, 11.9,1,1, 2.816, 10519.189, 173.402, 52651.265 20/05/05,21:08:17,09,10,1, 11.9,1,1, 2.816, 10519.174, 173.363, 52651.323 20/05/05,21:08:17,10,10,1, 11.9,1,1, 2.816, 10519.205, 173.408, 52651.375 20/05/05,21:08:17,11,10,1, 11.9,1,1, 2.816, 10519.146, 173.418, 52651.326 20/05/05,21:08:17,12,10,1, 11.9,1,1, 2.816, 10519.129, 173.350, 52651.185 20/05/05,21:08:17,13,10,1, 11.9,1,1, 2.816, 10519.159, 173.427, 52651.166 20/05/05,21:08:17,14,10,1, 11.9,1,1, 2.816, 10519.130, 173.386, 52651.112 20/05/05,21:08:17,15,10,1, 11.9,1,1, 2.816, 10519.132, 173.405, 52651.095 20/05/05,21:08:17,16,10,1, 11.9,1,1, 2.816, 10519.114, 173.410, 52651.188 20/05/05,21:08:17,17,10,1, 11.9,1,1, 2.816, 10519.115, 173.433, 52651.299 20/05/05,21:08:17,18,10,1, 11.9,1,1, 2.816, 10519.087, 173.411, 52651.325 20/05/05,21:08:17,19,10,1, 11.9,1,1, 2.816, 10519.118, 173.429, 52651.309 20/05/05,21:08:18,00,10,1, 11.9,1,1, 2.820, 10518.982, 173.419, 52651.103 20/05/05,21:08:18,01,10,1, 11.9,1,1, 2.820, 10519.114, 173.411, 52651.203 20/05/05,21:08:18,02,10,1, 11.9,1,1, 2.820, 10519.117, 173.419, 52651.142 20/05/05,21:08:18,03,10,1, 11.9,1,1, 2.820, 10519.078, 173.427, 52651.179 20/05/05,21:08:18,04,10,1, 11.9,1,1, 2.820, 10519.082, 173.419, 52651.139 20/05/05,21:08:18,05,10,1, 11.9,1,1, 2.820, 10519.089, 173.421, 52651.273 20/05/05,21:08:18,06,10,1, 11.9,1,1, 2.820, 10519.081, 173.451, 52651.327 20/05/05,21:08:18,07,10,1, 11.9,1,1, 2.820, 10519.041, 173.417, 52651.325 20/05/05,21:08:18,08,10,1, 11.9,1,1, 2.820, 10519.047, 173.440, 52651.294 20/05/05,21:08:18,09,10,1, 11.9,1,1, 2.820, 10519.046, 173.450, 52651.227 20/05/05,21:08:18,10,10,1, 11.9,1,1, 2.820, 10519.044, 173.403, 52651.106 20/05/05,21:08:18,11,10,1, 11.9,1,1, 2.820, 10519.041, 173.392, 52651.142 20/05/05,21:08:18,12,10,1, 11.9,1,1, 2.820, 10519.045, 173.411, 52651.147 20/05/05,21:08:18,13,10,1, 11.9,1,1, 2.820, 10519.024, 173.413, 52651.225 20/05/05,21:08:18,14,10,1, 11.9,1,1, 2.820, 10519.022, 173.429, 52651.269 20/05/05,21:08:18,15,10,1, 11.9,1,1, 2.820, 10519.015, 173.494, 52651.324 20/05/05,21:08:18,16,10,1, 11.9,1,1, 2.820, 10518.986, 173.409, 52651.285 20/05/05,21:08:18,17,10,1, 11.9,1,1, 2.820, 10519.002, 173.469, 52651.147 20/05/05,21:08:18,18,10,1, 11.9,1,1, 2.820, 10518.973, 173.445, 52651.139 20/05/05,21:08:18,19,10,1, 11.9,1,1, 2.820, 10518.989, 173.419, 52651.103 20/05/05,21:08:19,00,10,1, 11.9,1,1, 2.818, 10518.899, 173.479, 52651.202 20/05/05,21:08:19,01,10,1, 11.9,1,1, 2.818, 10519.030, 173.460, 52651.162 20/05/05,21:08:19,02,10,1, 11.9,1,1, 2.818, 10518.978, 173.422, 52651.187 20/05/05,21:08:19,03,10,1, 11.9,1,1, 2.818, 10519.002, 173.471, 52651.285 20/05/05,21:08:19,04,10,1, 11.9,1,1, 2.818, 10518.986, 173.494, 52651.201 20/05/05,21:08:19,05,10,1, 11.9,1,1, 2.818, 10518.938, 173.445, 52651.149 20/05/05,21:08:19,06,10,1, 11.9,1,1, 2.818, 10518.950, 173.438, 52651.145 20/05/05,21:08:19,07,10,1, 11.9,1,1, 2.818, 10518.947, 173.453, 52651.139 20/05/05,21:08:19,08,10,1, 11.9,1,1, 2.818, 10518.926, 173.428, 52651.021 20/05/05,21:08:19,09,10,1, 11.9,1,1, 2.818, 10518.942, 173.458, 52651.068 20/05/05,21:08:19,10,10,1, 11.9,1,1, 2.818, 10518.941, 173.472, 52651.192 20/05/05,21:08:19,11,10,1, 11.9,1,1, 2.818, 10518.931, 173.437, 52651.173 20/05/05,21:08:19,12,10,1, 11.9,1,1, 2.818, 10518.945, 173.476, 52651.238 20/05/05,21:08:19,13,10,1, 11.9,1,1, 2.818, 10518.918, 173.454, 52651.249 20/05/05,21:08:19,14,10,1, 11.9,1,1, 2.818, 10518.920, 173.442, 52651.171 20/05/05,21:08:19,15,10,1, 11.9,1,1, 2.818, 10518.919, 173.437, 52651.167 20/05/05,21:08:19,16,10,1, 11.9,1,1, 2.818, 10518.920, 173.444, 52651.027 20/05/05,21:08:19,17,10,1, 11.9,1,1, 2.818, 10518.911, 173.418, 52651.073 20/05/05,21:08:19,18,10,1, 11.9,1,1, 2.818, 10518.924, 173.461, 52651.193 20/05/05,21:08:19,19,10,1, 11.9,1,1, 2.818, 10518.903, 173.479, 52651.202 20/05/05,21:08:20,00,10,1, 11.8,1,1, 2.817, 10518.774, 173.493, 52651.254 20/05/05,21:08:20,01,10,1, 11.8,1,1, 2.817, 10518.898, 173.452, 52651.166 20/05/05,21:08:20,02,10,1, 11.8,1,1, 2.817, 10518.889, 173.462, 52651.253 20/05/05,21:08:20,03,10,1, 11.8,1,1, 2.817, 10518.892, 173.462, 52651.115 20/05/05,21:08:20,04,10,1, 11.8,1,1, 2.817, 10518.893, 173.463, 52651.100 20/05/05,21:08:20,05,10,1, 11.8,1,1, 2.817, 10518.903, 173.477, 52651.101 20/05/05,21:08:20,06,10,1, 11.8,1,1, 2.817, 10518.864, 173.424, 52650.995 20/05/05,21:08:20,07,10,1, 11.8,1,1, 2.817, 10518.873, 173.486, 52651.135 20/05/05,21:08:20,08,10,1, 11.8,1,1, 2.817, 10518.875, 173.486, 52651.203 20/05/05,21:08:20,09,10,1, 11.8,1,1, 2.817, 10518.837, 173.454, 52651.164 20/05/05,21:08:20,10,10,1, 11.8,1,1, 2.817, 10518.828, 173.467, 52651.207 20/05/05,21:08:20,11,10,1, 11.8,1,1, 2.817, 10518.853, 173.471, 52651.160 20/05/05,21:08:20,12,10,1, 11.8,1,1, 2.817, 10518.830, 173.459, 52651.069 20/05/05,21:08:20,13,10,1, 11.8,1,1, 2.817, 10518.840, 173.482, 52651.085 20/05/05,21:08:20,14,10,1, 11.8,1,1, 2.817, 10518.831, 173.487, 52651.128 20/05/05,21:08:20,15,10,1, 11.8,1,1, 2.817, 10518.814, 173.427, 52651.072 20/05/05,21:08:20,16,10,1, 11.8,1,1, 2.817, 10518.816, 173.489, 52651.262 20/05/05,21:08:20,17,10,1, 11.8,1,1, 2.817, 10518.803, 173.506, 52651.238 20/05/05,21:08:20,18,10,1, 11.8,1,1, 2.817, 10518.813, 173.510, 52651.283 20/05/05,21:08:20,19,10,1, 11.8,1,1, 2.817, 10518.781, 173.493, 52651.254 20/05/05,21:08:21,00,09,1, 11.9,1,1, 2.814, 10518.699, 173.459, 52651.042 20/05/05,21:08:21,01,09,1, 11.9,1,1, 2.814, 10518.789, 173.472, 52651.112 20/05/05,21:08:21,02,09,1, 11.9,1,1, 2.814, 10518.809, 173.466, 52651.094 20/05/05,21:08:21,03,09,1, 11.9,1,1, 2.814, 10518.783, 173.509, 52651.109 20/05/05,21:08:21,04,09,1, 11.9,1,1, 2.814, 10518.802, 173.469, 52651.151 20/05/05,21:08:21,05,09,1, 11.9,1,1, 2.814, 10518.784, 173.480, 52651.196 20/05/05,21:08:21,06,09,1, 11.9,1,1, 2.814, 10518.749, 173.505, 52651.286 20/05/05,21:08:21,07,09,1, 11.9,1,1, 2.814, 10518.737, 173.496, 52651.260 20/05/05,21:08:21,08,09,1, 11.9,1,1, 2.814, 10518.750, 173.451, 52651.167 20/05/05,21:08:21,09,09,1, 11.9,1,1, 2.814, 10518.782, 173.500, 52651.143 20/05/05,21:08:21,10,09,1, 11.9,1,1, 2.814, 10518.765, 173.452, 52651.059 20/05/05,21:08:21,11,09,1, 11.9,1,1, 2.814, 10518.717, 173.470, 52651.085 20/05/05,21:08:21,12,09,1, 11.9,1,1, 2.814, 10518.740, 173.502, 52651.147 20/05/05,21:08:21,13,09,1, 11.9,1,1, 2.814, 10518.726, 173.502, 52651.340 20/05/05,21:08:21,14,09,1, 11.9,1,1, 2.814, 10518.676, 173.478, 52651.235 20/05/05,21:08:21,15,09,1, 11.9,1,1, 2.814, 10518.718, 173.495, 52651.318 20/05/05,21:08:21,16,09,1, 11.9,1,1, 2.814, 10518.676, 173.485, 52651.239 20/05/05,21:08:21,17,09,1, 11.9,1,1, 2.814, 10518.704, 173.472, 52651.129 20/05/05,21:08:21,18,09,1, 11.9,1,1, 2.814, 10518.717, 173.482, 52651.134 20/05/05,21:08:21,19,09,1, 11.9,1,1, 2.814, 10518.702, 173.459, 52651.042 20/05/05,21:08:22,00,10,1, 11.9,1,1, 2.818, 10518.590, 173.523, 52651.228 20/05/05,21:08:22,01,10,1, 11.9,1,1, 2.818, 10518.695, 173.507, 52651.153 20/05/05,21:08:22,02,10,1, 11.9,1,1, 2.818, 10518.684, 173.491, 52651.257 20/05/05,21:08:22,03,10,1, 11.9,1,1, 2.818, 10518.666, 173.476, 52651.243 20/05/05,21:08:22,04,10,1, 11.9,1,1, 2.818, 10518.670, 173.516, 52651.249 20/05/05,21:08:22,05,10,1, 11.9,1,1, 2.818, 10518.650, 173.451, 52651.081 20/05/05,21:08:22,06,10,1, 11.9,1,1, 2.818, 10518.663, 173.488, 52651.107 20/05/05,21:08:22,07,10,1, 11.9,1,1, 2.818, 10518.666, 173.525, 52650.962 20/05/05,21:08:22,08,10,1, 11.9,1,1, 2.818, 10518.644, 173.501, 52651.081 20/05/05,21:08:22,09,10,1, 11.9,1,1, 2.818, 10518.630, 173.502, 52651.197 20/05/05,21:08:22,10,10,1, 11.9,1,1, 2.818, 10518.631, 173.531, 52651.228 20/05/05,21:08:22,11,10,1, 11.9,1,1, 2.818, 10518.651, 173.521, 52651.259 20/05/05,21:08:22,12,10,1, 11.9,1,1, 2.818, 10518.614, 173.494, 52651.261 20/05/05,21:08:22,13,10,1, 11.9,1,1, 2.818, 10518.646, 173.534, 52651.178 20/05/05,21:08:22,14,10,1, 11.9,1,1, 2.818, 10518.609, 173.490, 52651.003 20/05/05,21:08:22,15,10,1, 11.9,1,1, 2.818, 10518.604, 173.518, 52651.069 20/05/05,21:08:22,16,10,1, 11.9,1,1, 2.818, 10518.626, 173.530, 52650.999 20/05/05,21:08:22,17,10,1, 11.9,1,1, 2.818, 10518.592, 173.503, 52651.077 20/05/05,21:08:22,18,10,1, 11.9,1,1, 2.818, 10518.582, 173.503, 52651.139 20/05/05,21:08:22,19,10,1, 11.9,1,1, 2.818, 10518.594, 173.523, 52651.228 20/05/05,21:08:23,00,11,1, 11.9,1,1, 2.816, 10518.473, 173.537, 52651.018 20/05/05,21:08:23,01,11,1, 11.9,1,1, 2.816, 10518.573, 173.490, 52651.074 20/05/05,21:08:23,02,11,1, 11.9,1,1, 2.816, 10518.559, 173.507, 52651.073 20/05/05,21:08:23,03,11,1, 11.9,1,1, 2.816, 10518.566, 173.472, 52650.954 20/05/05,21:08:23,04,11,1, 11.9,1,1, 2.816, 10518.574, 173.519, 52651.056 20/05/05,21:08:23,05,11,1, 11.9,1,1, 2.816, 10518.554, 173.513, 52651.091 20/05/05,21:08:23,06,11,1, 11.9,1,1, 2.816, 10518.539, 173.518, 52651.151 20/05/05,21:08:23,07,11,1, 11.9,1,1, 2.816, 10518.547, 173.544, 52651.171 20/05/05,21:08:23,08,11,1, 11.9,1,1, 2.816, 10518.571, 173.530, 52651.148 20/05/05,21:08:23,09,11,1, 11.9,1,1, 2.816, 10518.522, 173.495, 52651.062 20/05/05,21:08:23,10,11,1, 11.9,1,1, 2.816, 10518.550, 173.549, 52651.016 20/05/05,21:08:23,11,11,1, 11.9,1,1, 2.816, 10518.527, 173.546, 52651.087 20/05/05,21:08:23,12,11,1, 11.9,1,1, 2.816, 10518.533, 173.497, 52651.119 20/05/05,21:08:23,13,11,1, 11.9,1,1, 2.816, 10518.547, 173.524, 52651.123 20/05/05,21:08:23,14,11,1, 11.9,1,1, 2.816, 10518.512, 173.569, 52651.214 20/05/05,21:08:23,15,11,1, 11.9,1,1, 2.816, 10518.491, 173.520, 52651.205 20/05/05,21:08:23,16,11,1, 11.9,1,1, 2.816, 10518.487, 173.550, 52651.269 20/05/05,21:08:23,17,11,1, 11.9,1,1, 2.816, 10518.508, 173.586, 52651.160 20/05/05,21:08:23,18,11,1, 11.9,1,1, 2.816, 10518.486, 173.530, 52651.092 20/05/05,21:08:23,19,11,1, 11.9,1,1, 2.816, 10518.481, 173.537, 52651.018 20/05/05,21:08:24,00,10,1, 11.9,1,1, 2.814, 10518.357, 173.569, 52650.965 20/05/05,21:08:24,01,10,1, 11.9,1,1, 2.814, 10518.475, 173.551, 52651.018 20/05/05,21:08:24,02,10,1, 11.9,1,1, 2.814, 10518.485, 173.541, 52651.074 20/05/05,21:08:24,03,10,1, 11.9,1,1, 2.814, 10518.459, 173.586, 52651.170 20/05/05,21:08:24,04,10,1, 11.9,1,1, 2.814, 10518.429, 173.564, 52651.143 20/05/05,21:08:24,05,10,1, 11.9,1,1, 2.814, 10518.424, 173.545, 52651.027 20/05/05,21:08:24,06,10,1, 11.9,1,1, 2.814, 10518.429, 173.560, 52651.031 20/05/05,21:08:24,07,10,1, 11.9,1,1, 2.814, 10518.409, 173.528, 52650.957 20/05/05,21:08:24,08,10,1, 11.9,1,1, 2.814, 10518.426, 173.543, 52650.902 20/05/05,21:08:24,09,10,1, 11.9,1,1, 2.814, 10518.422, 173.569, 52651.019 20/05/05,21:08:24,10,10,1, 11.9,1,1, 2.814, 10518.398, 173.573, 52651.199 20/05/05,21:08:24,11,10,1, 11.9,1,1, 2.814, 10518.415, 173.584, 52651.262 20/05/05,21:08:24,12,10,1, 11.9,1,1, 2.814, 10518.392, 173.620, 52651.288 20/05/05,21:08:24,13,10,1, 11.9,1,1, 2.814, 10518.378, 173.558, 52651.126 20/05/05,21:08:24,14,10,1, 11.9,1,1, 2.814, 10518.376, 173.573, 52651.068 20/05/05,21:08:24,15,10,1, 11.9,1,1, 2.814, 10518.340, 173.608, 52651.048 20/05/05,21:08:24,16,10,1, 11.9,1,1, 2.814, 10518.367, 173.563, 52651.042 20/05/05,21:08:24,17,10,1, 11.9,1,1, 2.814, 10518.364, 173.564, 52651.055 20/05/05,21:08:24,18,10,1, 11.9,1,1, 2.814, 10518.353, 173.609, 52651.135 20/05/05,21:08:24,19,10,1, 11.9,1,1, 2.814, 10518.359, 173.569, 52650.965 20/05/05,21:08:25,00,10,1, 11.9,1,1, 2.815, 10518.198, 173.641, 52651.031 20/05/05,21:08:25,01,10,1, 11.9,1,1, 2.815, 10518.362, 173.626, 52651.060 20/05/05,21:08:25,02,10,1, 11.9,1,1, 2.815, 10518.324, 173.561, 52650.959 20/05/05,21:08:25,03,10,1, 11.9,1,1, 2.815, 10518.324, 173.610, 52650.929 20/05/05,21:08:25,04,10,1, 11.9,1,1, 2.815, 10518.305, 173.626, 52650.960 20/05/05,21:08:25,05,10,1, 11.9,1,1, 2.815, 10518.298, 173.605, 52651.031 20/05/05,21:08:25,06,10,1, 11.9,1,1, 2.815, 10518.292, 173.622, 52651.204 20/05/05,21:08:25,07,10,1, 11.9,1,1, 2.815, 10518.325, 173.659, 52651.170 20/05/05,21:08:25,08,10,1, 11.9,1,1, 2.815, 10518.253, 173.614, 52651.158 20/05/05,21:08:25,09,10,1, 11.9,1,1, 2.815, 10518.263, 173.621, 52651.183 20/05/05,21:08:25,10,10,1, 11.9,1,1, 2.815, 10518.263, 173.640, 52651.120 20/05/05,21:08:25,11,10,1, 11.9,1,1, 2.815, 10518.241, 173.623, 52651.060 20/05/05,21:08:25,12,10,1, 11.9,1,1, 2.815, 10518.234, 173.618, 52651.032 20/05/05,21:08:25,13,10,1, 11.9,1,1, 2.815, 10518.252, 173.623, 52651.097 20/05/05,21:08:25,14,10,1, 11.9,1,1, 2.815, 10518.225, 173.650, 52651.182 20/05/05,21:08:25,15,10,1, 11.9,1,1, 2.815, 10518.235, 173.624, 52651.193 20/05/05,21:08:25,16,10,1, 11.9,1,1, 2.815, 10518.215, 173.681, 52651.229 20/05/05,21:08:25,17,10,1, 11.9,1,1, 2.815, 10518.197, 173.630, 52651.134 20/05/05,21:08:25,18,10,1, 11.9,1,1, 2.815, 10518.214, 173.635, 52651.060 20/05/05,21:08:25,19,10,1, 11.9,1,1, 2.815, 10518.203, 173.641, 52651.031 20/05/05,21:08:26,00,10,1, 11.8,1,1, 2.813, 10518.031, 173.674, 52651.109 20/05/05,21:08:26,01,10,1, 11.8,1,1, 2.813, 10518.174, 173.629, 52650.957 20/05/05,21:08:26,02,10,1, 11.8,1,1, 2.813, 10518.164, 173.673, 52651.033 20/05/05,21:08:26,03,10,1, 11.8,1,1, 2.813, 10518.155, 173.637, 52651.100 20/05/05,21:08:26,04,10,1, 11.8,1,1, 2.813, 10518.141, 173.639, 52651.146 20/05/05,21:08:26,05,10,1, 11.8,1,1, 2.813, 10518.144, 173.681, 52651.187 20/05/05,21:08:26,06,10,1, 11.8,1,1, 2.813, 10518.140, 173.667, 52651.098 20/05/05,21:08:26,07,10,1, 11.8,1,1, 2.813, 10518.093, 173.651, 52650.992 20/05/05,21:08:26,08,10,1, 11.8,1,1, 2.813, 10518.141, 173.658, 52651.029 20/05/05,21:08:26,09,10,1, 11.8,1,1, 2.813, 10518.122, 173.669, 52651.040 20/05/05,21:08:26,10,10,1, 11.8,1,1, 2.813, 10518.102, 173.657, 52651.094 20/05/05,21:08:26,11,10,1, 11.8,1,1, 2.813, 10518.124, 173.703, 52651.200 20/05/05,21:08:26,12,10,1, 11.8,1,1, 2.813, 10518.094, 173.671, 52651.242 20/05/05,21:08:26,13,10,1, 11.8,1,1, 2.813, 10518.078, 173.683, 52651.232 20/05/05,21:08:26,14,10,1, 11.8,1,1, 2.813, 10518.077, 173.697, 52651.174 20/05/05,21:08:26,15,10,1, 11.8,1,1, 2.813, 10518.064, 173.700, 52651.151 20/05/05,21:08:26,16,10,1, 11.8,1,1, 2.813, 10518.057, 173.629, 52651.028 20/05/05,21:08:26,17,10,1, 11.8,1,1, 2.813, 10518.062, 173.683, 52651.060 20/05/05,21:08:26,18,10,1, 11.8,1,1, 2.813, 10518.041, 173.685, 52651.084 20/05/05,21:08:26,19,10,1, 11.8,1,1, 2.813, 10518.039, 173.674, 52651.109 20/05/05,21:08:27,00,09,1, 11.9,1,1, 2.817, 10517.848, 173.720, 52651.198 20/05/05,21:08:27,01,09,1, 11.9,1,1, 2.817, 10517.999, 173.664, 52651.063 20/05/05,21:08:27,02,09,1, 11.9,1,1, 2.817, 10518.011, 173.692, 52651.101 20/05/05,21:08:27,03,09,1, 11.9,1,1, 2.817, 10517.987, 173.698, 52651.060 20/05/05,21:08:27,04,09,1, 11.9,1,1, 2.817, 10517.991, 173.699, 52650.986 20/05/05,21:08:27,05,09,1, 11.9,1,1, 2.817, 10517.962, 173.672, 52650.926 20/05/05,21:08:27,06,09,1, 11.9,1,1, 2.817, 10518.008, 173.736, 52651.033 20/05/05,21:08:27,07,09,1, 11.9,1,1, 2.817, 10517.926, 173.713, 52651.109 20/05/05,21:08:27,08,09,1, 11.9,1,1, 2.817, 10517.955, 173.693, 52651.179 20/05/05,21:08:27,09,09,1, 11.9,1,1, 2.817, 10517.973, 173.708, 52651.211 20/05/05,21:08:27,10,09,1, 11.9,1,1, 2.817, 10517.946, 173.677, 52651.123 20/05/05,21:08:27,11,09,1, 11.9,1,1, 2.817, 10517.905, 173.653, 52651.054 20/05/05,21:08:27,12,09,1, 11.9,1,1, 2.817, 10517.913, 173.705, 52651.104 20/05/05,21:08:27,13,09,1, 11.9,1,1, 2.817, 10517.891, 173.694, 52651.039 20/05/05,21:08:27,14,09,1, 11.9,1,1, 2.817, 10517.905, 173.682, 52651.066 20/05/05,21:08:27,15,09,1, 11.9,1,1, 2.817, 10517.913, 173.738, 52651.177 20/05/05,21:08:27,16,09,1, 11.9,1,1, 2.817, 10517.881, 173.693, 52651.182 20/05/05,21:08:27,17,09,1, 11.9,1,1, 2.817, 10517.870, 173.749, 52651.295 20/05/05,21:08:27,18,09,1, 11.9,1,1, 2.817, 10517.853, 173.730, 52651.223 20/05/05,21:08:27,19,09,1, 11.9,1,1, 2.817, 10517.849, 173.720, 52651.198 20/05/05,21:08:28,00,09,1, 11.8,1,1, 2.819, 10517.739, 173.748, 52651.155 20/05/05,21:08:28,01,09,1, 11.8,1,1, 2.819, 10517.862, 173.726, 52651.085 20/05/05,21:08:28,02,09,1, 11.8,1,1, 2.819, 10517.838, 173.709, 52651.026 20/05/05,21:08:28,03,09,1, 11.8,1,1, 2.819, 10517.824, 173.658, 52650.998 20/05/05,21:08:28,04,09,1, 11.8,1,1, 2.819, 10517.815, 173.723, 52651.098 20/05/05,21:08:28,05,09,1, 11.8,1,1, 2.819, 10517.809, 173.717, 52651.071 20/05/05,21:08:28,06,09,1, 11.8,1,1, 2.819, 10517.741, 173.701, 52651.089 20/05/05,21:08:28,07,09,1, 11.8,1,1, 2.819, 10517.776, 173.708, 52651.069 20/05/05,21:08:28,08,09,1, 11.8,1,1, 2.819, 10517.792, 173.728, 52651.015 20/05/05,21:08:28,09,09,1, 11.8,1,1, 2.819, 10517.769, 173.658, 52650.922 20/05/05,21:08:28,10,09,1, 11.8,1,1, 2.819, 10517.756, 173.730, 52650.981 20/05/05,21:08:28,11,09,1, 11.8,1,1, 2.819, 10517.759, 173.732, 52651.079 20/05/05,21:08:28,12,09,1, 11.8,1,1, 2.819, 10517.711, 173.756, 52651.149 20/05/05,21:08:28,13,09,1, 11.8,1,1, 2.819, 10517.704, 173.749, 52651.275 20/05/05,21:08:28,14,09,1, 11.8,1,1, 2.819, 10517.724, 173.726, 52651.220 20/05/05,21:08:28,15,09,1, 11.8,1,1, 2.819, 10517.728, 173.704, 52650.988 20/05/05,21:08:28,16,09,1, 11.8,1,1, 2.819, 10517.730, 173.752, 52651.041 20/05/05,21:08:28,17,09,1, 11.8,1,1, 2.819, 10517.745, 173.754, 52651.039 20/05/05,21:08:28,18,09,1, 11.8,1,1, 2.819, 10517.719, 173.721, 52651.054 20/05/05,21:08:28,19,09,1, 11.8,1,1, 2.819, 10517.742, 173.748, 52651.155 20/05/05,21:08:29,00,09,1, 11.9,1,1, 2.814, 10517.547, 173.749, 52651.127 20/05/05,21:08:29,01,09,1, 11.9,1,1, 2.814, 10517.706, 173.752, 52651.134 20/05/05,21:08:29,02,09,1, 11.9,1,1, 2.814, 10517.699, 173.751, 52651.154 20/05/05,21:08:29,03,09,1, 11.9,1,1, 2.814, 10517.690, 173.782, 52651.097 20/05/05,21:08:29,04,09,1, 11.9,1,1, 2.814, 10517.652, 173.737, 52651.011 20/05/05,21:08:29,05,09,1, 11.9,1,1, 2.814, 10517.678, 173.771, 52650.980 20/05/05,21:08:29,06,09,1, 11.9,1,1, 2.814, 10517.662, 173.761, 52650.981 20/05/05,21:08:29,07,09,1, 11.9,1,1, 2.814, 10517.640, 173.740, 52651.070 20/05/05,21:08:29,08,09,1, 11.9,1,1, 2.814, 10517.647, 173.757, 52651.142 20/05/05,21:08:29,09,09,1, 11.9,1,1, 2.814, 10517.665, 173.778, 52651.148 20/05/05,21:08:29,10,09,1, 11.9,1,1, 2.814, 10517.617, 173.746, 52651.100 20/05/05,21:08:29,11,09,1, 11.9,1,1, 2.814, 10517.637, 173.775, 52651.233 20/05/05,21:08:29,12,09,1, 11.9,1,1, 2.814, 10517.633, 173.784, 52651.046 20/05/05,21:08:29,13,09,1, 11.9,1,1, 2.814, 10517.637, 173.757, 52651.048 20/05/05,21:08:29,14,09,1, 11.9,1,1, 2.814, 10517.607, 173.771, 52650.992 20/05/05,21:08:29,15,09,1, 11.9,1,1, 2.814, 10517.597, 173.763, 52651.060 20/05/05,21:08:29,16,09,1, 11.9,1,1, 2.814, 10517.598, 173.771, 52651.150 20/05/05,21:08:29,17,09,1, 11.9,1,1, 2.814, 10517.594, 173.758, 52651.246 20/05/05,21:08:29,18,09,1, 11.9,1,1, 2.814, 10517.597, 173.785, 52651.280 20/05/05,21:08:29,19,09,1, 11.9,1,1, 2.814, 10517.550, 173.749, 52651.127 20/05/05,21:08:30,00,10,1, 11.8,1,1, 2.816, 10517.489, 173.780, 52651.036 20/05/05,21:08:30,01,10,1, 11.8,1,1, 2.816, 10517.590, 173.760, 52650.952 20/05/05,21:08:30,02,10,1, 11.8,1,1, 2.816, 10517.575, 173.727, 52650.947 20/05/05,21:08:30,03,10,1, 11.8,1,1, 2.816, 10517.571, 173.753, 52651.040 20/05/05,21:08:30,04,10,1, 11.8,1,1, 2.816, 10517.560, 173.743, 52651.129 20/05/05,21:08:30,05,10,1, 11.8,1,1, 2.816, 10517.537, 173.726, 52651.149 20/05/05,21:08:30,06,10,1, 11.8,1,1, 2.816, 10517.544, 173.750, 52651.080 20/05/05,21:08:30,07,10,1, 11.8,1,1, 2.816, 10517.553, 173.762, 52651.100 20/05/05,21:08:30,08,10,1, 11.8,1,1, 2.816, 10517.542, 173.696, 52650.935 20/05/05,21:08:30,09,10,1, 11.8,1,1, 2.816, 10517.555, 173.745, 52651.029 20/05/05,21:08:30,10,10,1, 11.8,1,1, 2.816, 10517.535, 173.747, 52651.004 20/05/05,21:08:30,11,10,1, 11.8,1,1, 2.816, 10517.520, 173.726, 52651.069 20/05/05,21:08:30,12,10,1, 11.8,1,1, 2.816, 10517.524, 173.730, 52651.155 20/05/05,21:08:30,13,10,1, 11.8,1,1, 2.816, 10517.536, 173.766, 52651.241 20/05/05,21:08:30,14,10,1, 11.8,1,1, 2.816, 10517.506, 173.750, 52651.190 20/05/05,21:08:30,15,10,1, 11.8,1,1, 2.816, 10517.523, 173.747, 52651.235 20/05/05,21:08:30,16,10,1, 11.8,1,1, 2.816, 10517.496, 173.769, 52651.082 20/05/05,21:08:30,17,10,1, 11.8,1,1, 2.816, 10517.496, 173.710, 52650.960 20/05/05,21:08:30,18,10,1, 11.8,1,1, 2.816, 10517.498, 173.730, 52650.967 20/05/05,21:08:30,19,10,1, 11.8,1,1, 2.816, 10517.489, 173.780, 52651.036 20/05/05,21:08:31,00,10,1, 11.9,1,1, 2.817, 10517.389, 173.719, 52650.976 20/05/05,21:08:31,01,10,1, 11.9,1,1, 2.817, 10517.451, 173.732, 52651.121 20/05/05,21:08:31,02,10,1, 11.9,1,1, 2.817, 10517.476, 173.783, 52651.146 20/05/05,21:08:31,03,10,1, 11.9,1,1, 2.817, 10517.447, 173.744, 52651.014 20/05/05,21:08:31,04,10,1, 11.9,1,1, 2.817, 10517.486, 173.741, 52651.049 20/05/05,21:08:31,05,10,1, 11.9,1,1, 2.817, 10517.508, 173.718, 52650.665 20/05/05,21:08:31,06,10,1, 11.9,1,1, 2.817, 10517.428, 173.756, 52650.885 20/05/05,21:08:31,07,10,1, 11.9,1,1, 2.817, 10517.414, 173.698, 52650.961 20/05/05,21:08:31,08,10,1, 11.9,1,1, 2.817, 10517.438, 173.754, 52651.040 20/05/05,21:08:31,09,10,1, 11.9,1,1, 2.817, 10517.412, 173.721, 52651.058 20/05/05,21:08:31,10,10,1, 11.9,1,1, 2.817, 10517.411, 173.757, 52651.031 20/05/05,21:08:31,11,10,1, 11.9,1,1, 2.817, 10517.419, 173.765, 52651.049 20/05/05,21:08:31,12,10,1, 11.9,1,1, 2.817, 10517.413, 173.736, 52650.947 20/05/05,21:08:31,13,10,1, 11.9,1,1, 2.817, 10517.392, 173.735, 52650.849 20/05/05,21:08:31,14,10,1, 11.9,1,1, 2.817, 10517.423, 173.742, 52650.933 20/05/05,21:08:31,15,10,1, 11.9,1,1, 2.817, 10517.403, 173.764, 52650.967 20/05/05,21:08:31,16,10,1, 11.9,1,1, 2.817, 10517.371, 173.742, 52651.021 20/05/05,21:08:31,17,10,1, 11.9,1,1, 2.817, 10517.361, 173.764, 52651.082 20/05/05,21:08:31,18,10,1, 11.9,1,1, 2.817, 10517.367, 173.735, 52650.954 20/05/05,21:08:31,19,10,1, 11.9,1,1, 2.817, 10517.396, 173.719, 52650.976 20/05/05,21:08:32,00,10,1, 11.7,1,1, 2.818, 10517.272, 173.774, 52650.999 20/05/05,21:08:32,01,10,1, 11.7,1,1, 2.818, 10517.372, 173.762, 52650.822 20/05/05,21:08:32,02,10,1, 11.7,1,1, 2.818, 10517.330, 173.704, 52650.819 20/05/05,21:08:32,03,10,1, 11.7,1,1, 2.818, 10517.379, 173.764, 52650.974 20/05/05,21:08:32,04,10,1, 11.7,1,1, 2.818, 10517.369, 173.748, 52651.006 20/05/05,21:08:32,05,10,1, 11.7,1,1, 2.818, 10517.343, 173.737, 52651.047 20/05/05,21:08:32,06,10,1, 11.7,1,1, 2.818, 10517.323, 173.798, 52651.129 20/05/05,21:08:32,07,10,1, 11.7,1,1, 2.818, 10517.319, 173.789, 52651.130 20/05/05,21:08:32,08,10,1, 11.7,1,1, 2.818, 10517.316, 173.740, 52650.994 20/05/05,21:08:32,09,10,1, 11.7,1,1, 2.818, 10517.336, 173.782, 52651.000 20/05/05,21:08:32,10,10,1, 11.7,1,1, 2.818, 10517.346, 173.785, 52651.007 20/05/05,21:08:32,11,10,1, 11.7,1,1, 2.818, 10517.305, 173.767, 52651.034 20/05/05,21:08:32,12,10,1, 11.7,1,1, 2.818, 10517.314, 173.788, 52651.099 20/05/05,21:08:32,13,10,1, 11.7,1,1, 2.818, 10517.311, 173.788, 52651.096 20/05/05,21:08:32,14,10,1, 11.7,1,1, 2.818, 10517.301, 173.784, 52651.117 20/05/05,21:08:32,15,10,1, 11.7,1,1, 2.818, 10517.282, 173.763, 52651.086 20/05/05,21:08:32,16,10,1, 11.7,1,1, 2.818, 10517.303, 173.784, 52651.003 20/05/05,21:08:32,17,10,1, 11.7,1,1, 2.818, 10517.286, 173.752, 52650.955 20/05/05,21:08:32,18,10,1, 11.7,1,1, 2.818, 10517.275, 173.739, 52650.898 20/05/05,21:08:32,19,10,1, 11.7,1,1, 2.818, 10517.279, 173.774, 52650.999 20/05/05,21:08:33,00,09,1, 11.9,1,1, 2.818, 10517.197, 173.759, 52651.075 20/05/05,21:08:33,01,09,1, 11.9,1,1, 2.818, 10517.285, 173.782, 52651.157 20/05/05,21:08:33,02,09,1, 11.9,1,1, 2.818, 10517.275, 173.784, 52651.129 20/05/05,21:08:33,03,09,1, 11.9,1,1, 2.818, 10517.264, 173.777, 52651.134 20/05/05,21:08:33,04,09,1, 11.9,1,1, 2.818, 10517.261, 173.759, 52650.994 20/05/05,21:08:33,05,09,1, 11.9,1,1, 2.818, 10517.265, 173.795, 52650.958 20/05/05,21:08:33,06,09,1, 11.9,1,1, 2.818, 10517.253, 173.721, 52650.906 20/05/05,21:08:33,07,09,1, 11.9,1,1, 2.818, 10517.236, 173.773, 52650.960 20/05/05,21:08:33,08,09,1, 11.9,1,1, 2.818, 10517.248, 173.759, 52651.063 20/05/05,21:08:33,09,09,1, 11.9,1,1, 2.818, 10517.247, 173.781, 52651.137 20/05/05,21:08:33,10,09,1, 11.9,1,1, 2.818, 10517.197, 173.768, 52651.127 20/05/05,21:08:33,11,09,1, 11.9,1,1, 2.818, 10517.255, 173.767, 52651.080 20/05/05,21:08:33,12,09,1, 11.9,1,1, 2.818, 10517.226, 173.741, 52650.982 20/05/05,21:08:33,13,09,1, 11.9,1,1, 2.818, 10517.232, 173.765, 52650.934 20/05/05,21:08:33,14,09,1, 11.9,1,1, 2.818, 10517.221, 173.799, 52650.958 20/05/05,21:08:33,15,09,1, 11.9,1,1, 2.818, 10517.227, 173.751, 52650.919 20/05/05,21:08:33,16,09,1, 11.9,1,1, 2.818, 10517.245, 173.762, 52650.991 20/05/05,21:08:33,17,09,1, 11.9,1,1, 2.818, 10517.215, 173.802, 52651.094 20/05/05,21:08:33,18,09,1, 11.9,1,1, 2.818, 10517.214, 173.784, 52651.056 20/05/05,21:08:33,19,09,1, 11.9,1,1, 2.818, 10517.198, 173.759, 52651.075 20/05/05,21:08:34,00,10,1, 11.9,1,1, 2.823, 10517.071, 173.752, 52650.911 20/05/05,21:08:34,01,10,1, 11.9,1,1, 2.823, 10517.190, 173.729, 52650.934 20/05/05,21:08:34,02,10,1, 11.9,1,1, 2.823, 10517.228, 173.762, 52650.903 20/05/05,21:08:34,03,10,1, 11.9,1,1, 2.823, 10517.184, 173.770, 52650.924 20/05/05,21:08:34,04,10,1, 11.9,1,1, 2.823, 10517.192, 173.774, 52651.027 20/05/05,21:08:34,05,10,1, 11.9,1,1, 2.823, 10517.183, 173.762, 52651.019 20/05/05,21:08:34,06,10,1, 11.9,1,1, 2.823, 10517.201, 173.784, 52651.109 20/05/05,21:08:34,07,10,1, 11.9,1,1, 2.823, 10517.182, 173.744, 52651.038 20/05/05,21:08:34,08,10,1, 11.9,1,1, 2.823, 10517.161, 173.747, 52650.946 20/05/05,21:08:34,09,10,1, 11.9,1,1, 2.823, 10517.162, 173.794, 52650.901 20/05/05,21:08:34,10,10,1, 11.9,1,1, 2.823, 10517.113, 173.737, 52650.923 20/05/05,21:08:34,11,10,1, 11.9,1,1, 2.823, 10517.174, 173.756, 52650.880 20/05/05,21:08:34,12,10,1, 11.9,1,1, 2.823, 10517.193, 173.774, 52650.960 20/05/05,21:08:34,13,10,1, 11.9,1,1, 2.823, 10517.134, 173.763, 52650.972 20/05/05,21:08:34,14,10,1, 11.9,1,1, 2.823, 10517.192, 173.737, 52651.087 20/05/05,21:08:34,15,10,1, 11.9,1,1, 2.823, 10517.107, 173.790, 52651.148 20/05/05,21:08:34,16,10,1, 11.9,1,1, 2.823, 10517.130, 173.747, 52651.089 20/05/05,21:08:34,17,10,1, 11.9,1,1, 2.823, 10517.119, 173.739, 52650.960 20/05/05,21:08:34,18,10,1, 11.9,1,1, 2.823, 10517.134, 173.797, 52650.813 20/05/05,21:08:34,19,10,1, 11.9,1,1, 2.823, 10517.078, 173.752, 52650.911 20/05/05,21:08:35,00,10,1, 11.8,1,1, 2.817, 10517.038, 173.788, 52651.122 20/05/05,21:08:35,01,10,1, 11.8,1,1, 2.817, 10517.091, 173.777, 52651.050 20/05/05,21:08:35,02,10,1, 11.8,1,1, 2.817, 10517.099, 173.805, 52651.033 20/05/05,21:08:35,03,10,1, 11.8,1,1, 2.817, 10517.101, 173.747, 52651.049 20/05/05,21:08:35,04,10,1, 11.8,1,1, 2.817, 10517.059, 173.785, 52651.041 20/05/05,21:08:35,05,10,1, 11.8,1,1, 2.817, 10517.093, 173.729, 52650.952 20/05/05,21:08:35,06,10,1, 11.8,1,1, 2.817, 10517.104, 173.733, 52650.888 20/05/05,21:08:35,07,10,1, 11.8,1,1, 2.817, 10517.091, 173.769, 52650.924 20/05/05,21:08:35,08,10,1, 11.8,1,1, 2.817, 10517.100, 173.754, 52650.977 20/05/05,21:08:35,09,10,1, 11.8,1,1, 2.817, 10517.083, 173.761, 52651.017 20/05/05,21:08:35,10,10,1, 11.8,1,1, 2.817, 10517.081, 173.768, 52651.100 20/05/05,21:08:35,11,10,1, 11.8,1,1, 2.817, 10517.075, 173.767, 52651.156 20/05/05,21:08:35,12,10,1, 11.8,1,1, 2.817, 10517.089, 173.777, 52651.147 20/05/05,21:08:35,13,10,1, 11.8,1,1, 2.817, 10517.075, 173.776, 52651.090 20/05/05,21:08:35,14,10,1, 11.8,1,1, 2.817, 10517.085, 173.735, 52650.974 20/05/05,21:08:35,15,10,1, 11.8,1,1, 2.817, 10517.076, 173.758, 52650.991 20/05/05,21:08:35,16,10,1, 11.8,1,1, 2.817, 10517.078, 173.767, 52650.986 20/05/05,21:08:35,17,10,1, 11.8,1,1, 2.817, 10517.053, 173.724, 52650.990 20/05/05,21:08:35,18,10,1, 11.8,1,1, 2.817, 10517.070, 173.771, 52651.116 20/05/05,21:08:35,19,10,1, 11.8,1,1, 2.817, 10517.045, 173.788, 52651.122 20/05/05,21:08:36,00,10,1, 11.9,1,1, 2.816, 10516.946, 173.721, 52650.813 20/05/05,21:08:36,01,10,1, 11.9,1,1, 2.816, 10517.045, 173.771, 52651.044 20/05/05,21:08:36,02,10,1, 11.9,1,1, 2.816, 10517.048, 173.759, 52651.039 20/05/05,21:08:36,03,10,1, 11.9,1,1, 2.816, 10517.046, 173.760, 52650.952 20/05/05,21:08:36,04,10,1, 11.9,1,1, 2.816, 10517.035, 173.749, 52650.932 20/05/05,21:08:36,05,10,1, 11.9,1,1, 2.816, 10516.997, 173.749, 52651.051 20/05/05,21:08:36,06,10,1, 11.9,1,1, 2.816, 10517.012, 173.748, 52651.088 20/05/05,21:08:36,07,10,1, 11.9,1,1, 2.816, 10516.988, 173.756, 52651.097 20/05/05,21:08:36,08,10,1, 11.9,1,1, 2.816, 10516.995, 173.760, 52651.141 20/05/05,21:08:36,09,10,1, 11.9,1,1, 2.816, 10516.985, 173.754, 52651.078 20/05/05,21:08:36,10,10,1, 11.9,1,1, 2.816, 10517.002, 173.725, 52650.894 20/05/05,21:08:36,11,10,1, 11.9,1,1, 2.816, 10516.975, 173.723, 52650.848 20/05/05,21:08:36,12,10,1, 11.9,1,1, 2.816, 10516.986, 173.743, 52650.914 20/05/05,21:08:36,13,10,1, 11.9,1,1, 2.816, 10517.007, 173.744, 52650.877 20/05/05,21:08:36,14,10,1, 11.9,1,1, 2.816, 10516.975, 173.733, 52650.973 20/05/05,21:08:36,15,10,1, 11.9,1,1, 2.816, 10516.957, 173.770, 52650.964 20/05/05,21:08:36,16,10,1, 11.9,1,1, 2.816, 10516.974, 173.737, 52650.990 20/05/05,21:08:36,17,10,1, 11.9,1,1, 2.816, 10516.922, 173.757, 52650.980 20/05/05,21:08:36,18,10,1, 11.9,1,1, 2.816, 10516.924, 173.731, 52650.868 20/05/05,21:08:36,19,10,1, 11.9,1,1, 2.816, 10516.951, 173.721, 52650.813 20/05/05,21:08:37,00,10,1, 11.9,1,1, 2.816, 10516.855, 173.716, 52651.090 20/05/05,21:08:37,01,10,1, 11.9,1,1, 2.816, 10516.928, 173.735, 52650.901 20/05/05,21:08:37,02,10,1, 11.9,1,1, 2.816, 10516.936, 173.727, 52650.896 20/05/05,21:08:37,03,10,1, 11.9,1,1, 2.816, 10516.927, 173.727, 52651.021 20/05/05,21:08:37,04,10,1, 11.9,1,1, 2.816, 10516.899, 173.731, 52651.024 20/05/05,21:08:37,05,10,1, 11.9,1,1, 2.816, 10516.895, 173.719, 52650.950 20/05/05,21:08:37,06,10,1, 11.9,1,1, 2.816, 10516.917, 173.720, 52650.864 20/05/05,21:08:37,07,10,1, 11.9,1,1, 2.816, 10516.915, 173.696, 52650.771 20/05/05,21:08:37,08,10,1, 11.9,1,1, 2.816, 10516.920, 173.702, 52650.783 20/05/05,21:08:37,09,10,1, 11.9,1,1, 2.816, 10516.912, 173.681, 52650.856 20/05/05,21:08:37,10,10,1, 11.9,1,1, 2.816, 10516.899, 173.709, 52650.957 20/05/05,21:08:37,11,10,1, 11.9,1,1, 2.816, 10516.901, 173.686, 52650.946 20/05/05,21:08:37,12,10,1, 11.9,1,1, 2.816, 10516.897, 173.709, 52651.046 20/05/05,21:08:37,13,10,1, 11.9,1,1, 2.816, 10516.898, 173.724, 52651.032 20/05/05,21:08:37,14,10,1, 11.9,1,1, 2.816, 10516.895, 173.716, 52650.938 20/05/05,21:08:37,15,10,1, 11.9,1,1, 2.816, 10516.912, 173.707, 52650.883 20/05/05,21:08:37,16,10,1, 11.9,1,1, 2.816, 10516.864, 173.691, 52650.877 20/05/05,21:08:37,17,10,1, 11.9,1,1, 2.816, 10516.873, 173.707, 52650.927 20/05/05,21:08:37,18,10,1, 11.9,1,1, 2.816, 10516.873, 173.704, 52651.005 20/05/05,21:08:37,19,10,1, 11.9,1,1, 2.816, 10516.863, 173.716, 52651.090 20/05/05,21:08:38,00,11,1, 11.9,1,1, 2.814, 10516.713, 173.689, 52650.944 20/05/05,21:08:38,01,11,1, 11.9,1,1, 2.814, 10516.838, 173.723, 52651.110 20/05/05,21:08:38,02,11,1, 11.9,1,1, 2.814, 10516.808, 173.693, 52650.889 20/05/05,21:08:38,03,11,1, 11.9,1,1, 2.814, 10516.813, 173.691, 52650.767 20/05/05,21:08:38,04,11,1, 11.9,1,1, 2.814, 10516.818, 173.677, 52650.756 20/05/05,21:08:38,05,11,1, 11.9,1,1, 2.814, 10516.828, 173.705, 52650.822 20/05/05,21:08:38,06,11,1, 11.9,1,1, 2.814, 10516.829, 173.691, 52650.922 20/05/05,21:08:38,07,11,1, 11.9,1,1, 2.814, 10516.820, 173.707, 52650.999 20/05/05,21:08:38,08,11,1, 11.9,1,1, 2.814, 10516.808, 173.700, 52650.958 20/05/05,21:08:38,09,11,1, 11.9,1,1, 2.814, 10516.790, 173.672, 52650.939 20/05/05,21:08:38,10,11,1, 11.9,1,1, 2.814, 10516.793, 173.684, 52650.866 20/05/05,21:08:38,11,11,1, 11.9,1,1, 2.814, 10516.791, 173.703, 52650.735 20/05/05,21:08:38,12,11,1, 11.9,1,1, 2.814, 10516.811, 173.696, 52650.723 20/05/05,21:08:38,13,11,1, 11.9,1,1, 2.814, 10516.796, 173.687, 52650.813 20/05/05,21:08:38,14,11,1, 11.9,1,1, 2.814, 10516.796, 173.705, 52650.875 20/05/05,21:08:38,15,11,1, 11.9,1,1, 2.814, 10516.745, 173.710, 52650.988 20/05/05,21:08:38,16,11,1, 11.9,1,1, 2.814, 10516.737, 173.715, 52651.048 20/05/05,21:08:38,17,11,1, 11.9,1,1, 2.814, 10516.742, 173.678, 52650.947 20/05/05,21:08:38,18,11,1, 11.9,1,1, 2.814, 10516.692, 173.710, 52650.922 20/05/05,21:08:38,19,11,1, 11.9,1,1, 2.814, 10516.716, 173.689, 52650.944 20/05/05,21:08:39,00,10,1, 11.9,1,1, 2.818, 10516.571, 173.718, 52650.967 20/05/05,21:08:39,01,10,1, 11.9,1,1, 2.818, 10516.717, 173.679, 52650.932 20/05/05,21:08:39,02,10,1, 11.9,1,1, 2.818, 10516.714, 173.677, 52650.962 20/05/05,21:08:39,03,10,1, 11.9,1,1, 2.818, 10516.719, 173.693, 52651.076 20/05/05,21:08:39,04,10,1, 11.9,1,1, 2.818, 10516.688, 173.685, 52651.051 20/05/05,21:08:39,05,10,1, 11.9,1,1, 2.818, 10516.695, 173.687, 52650.860 20/05/05,21:08:39,06,10,1, 11.9,1,1, 2.818, 10516.677, 173.684, 52650.796 20/05/05,21:08:39,07,10,1, 11.9,1,1, 2.818, 10516.692, 173.691, 52650.771 20/05/05,21:08:39,08,10,1, 11.9,1,1, 2.818, 10516.677, 173.677, 52650.731 20/05/05,21:08:39,09,10,1, 11.9,1,1, 2.818, 10516.679, 173.694, 52650.787 20/05/05,21:08:39,10,10,1, 11.9,1,1, 2.818, 10516.668, 173.689, 52650.851 20/05/05,21:08:39,11,10,1, 11.9,1,1, 2.818, 10516.677, 173.687, 52650.902 20/05/05,21:08:39,12,10,1, 11.9,1,1, 2.818, 10516.626, 173.693, 52651.062 20/05/05,21:08:39,13,10,1, 11.9,1,1, 2.818, 10516.605, 173.691, 52650.876 20/05/05,21:08:39,14,10,1, 11.9,1,1, 2.818, 10516.608, 173.710, 52650.778 20/05/05,21:08:39,15,10,1, 11.9,1,1, 2.818, 10516.608, 173.713, 52650.745 20/05/05,21:08:39,16,10,1, 11.9,1,1, 2.818, 10516.621, 173.712, 52650.792 20/05/05,21:08:39,17,10,1, 11.9,1,1, 2.818, 10516.626, 173.670, 52650.882 20/05/05,21:08:39,18,10,1, 11.9,1,1, 2.818, 10516.601, 173.718, 52650.948 20/05/05,21:08:39,19,10,1, 11.9,1,1, 2.818, 10516.573, 173.718, 52650.967 20/05/05,21:08:40,00,10,1, 11.9,1,1, 2.818, 10516.362, 173.715, 52650.701 20/05/05,21:08:40,01,10,1, 11.9,1,1, 2.818, 10516.556, 173.723, 52651.006 20/05/05,21:08:40,02,10,1, 11.9,1,1, 2.818, 10516.534, 173.723, 52650.943 20/05/05,21:08:40,03,10,1, 11.9,1,1, 2.818, 10516.541, 173.723, 52650.857 20/05/05,21:08:40,04,10,1, 11.9,1,1, 2.818, 10516.528, 173.706, 52650.834 20/05/05,21:08:40,05,10,1, 11.9,1,1, 2.818, 10516.503, 173.699, 52650.771 20/05/05,21:08:40,06,10,1, 11.9,1,1, 2.818, 10516.518, 173.693, 52650.778 20/05/05,21:08:40,07,10,1, 11.9,1,1, 2.818, 10516.509, 173.711, 52650.821 20/05/05,21:08:40,08,10,1, 11.9,1,1, 2.818, 10516.453, 173.694, 52650.826 20/05/05,21:08:40,09,10,1, 11.9,1,1, 2.818, 10516.443, 173.666, 52650.732 20/05/05,21:08:40,10,10,1, 11.9,1,1, 2.818, 10516.455, 173.701, 52650.683 20/05/05,21:08:40,11,10,1, 11.9,1,1, 2.818, 10516.429, 173.661, 52650.601 20/05/05,21:08:40,12,10,1, 11.9,1,1, 2.818, 10516.412, 173.679, 52650.586 20/05/05,21:08:40,13,10,1, 11.9,1,1, 2.818, 10516.430, 173.680, 52650.698 20/05/05,21:08:40,14,10,1, 11.9,1,1, 2.818, 10516.442, 173.706, 52650.673 20/05/05,21:08:40,15,10,1, 11.9,1,1, 2.818, 10516.370, 173.681, 52650.745 20/05/05,21:08:40,16,10,1, 11.9,1,1, 2.818, 10516.416, 173.743, 52651.048 20/05/05,21:08:40,17,10,1, 11.9,1,1, 2.818, 10516.357, 173.703, 52650.720 20/05/05,21:08:40,18,10,1, 11.9,1,1, 2.818, 10516.333, 173.673, 52650.686 20/05/05,21:08:40,19,10,1, 11.9,1,1, 2.818, 10516.365, 173.715, 52650.701 20/05/05,21:08:41,00,10,1, 11.9,1,1, 2.817, 10516.129, 173.704, 52650.865 20/05/05,21:08:41,01,10,1, 11.9,1,1, 2.817, 10516.324, 173.693, 52650.722 20/05/05,21:08:41,02,10,1, 11.9,1,1, 2.817, 10516.333, 173.722, 52650.872 20/05/05,21:08:41,03,10,1, 11.9,1,1, 2.817, 10516.321, 173.726, 52650.869 20/05/05,21:08:41,04,10,1, 11.9,1,1, 2.817, 10516.299, 173.702, 52650.869 20/05/05,21:08:41,05,10,1, 11.9,1,1, 2.817, 10516.293, 173.731, 52650.780 20/05/05,21:08:41,06,10,1, 11.9,1,1, 2.817, 10516.277, 173.689, 52650.721 20/05/05,21:08:41,07,10,1, 11.9,1,1, 2.817, 10516.235, 173.690, 52650.564 20/05/05,21:08:41,08,10,1, 11.9,1,1, 2.817, 10516.248, 173.679, 52650.635 20/05/05,21:08:41,09,10,1, 11.9,1,1, 2.817, 10516.254, 173.740, 52650.669 20/05/05,21:08:41,10,10,1, 11.9,1,1, 2.817, 10516.233, 173.700, 52650.711 20/05/05,21:08:41,11,10,1, 11.9,1,1, 2.817, 10516.226, 173.736, 52650.765 20/05/05,21:08:41,12,10,1, 11.9,1,1, 2.817, 10516.195, 173.724, 52650.791 20/05/05,21:08:41,13,10,1, 11.9,1,1, 2.817, 10516.190, 173.726, 52650.719 20/05/05,21:08:41,14,10,1, 11.9,1,1, 2.817, 10516.196, 173.751, 52650.674 20/05/05,21:08:41,15,10,1, 11.9,1,1, 2.817, 10516.182, 173.721, 52650.613 20/05/05,21:08:41,16,10,1, 11.9,1,1, 2.817, 10516.148, 173.719, 52650.700 20/05/05,21:08:41,17,10,1, 11.9,1,1, 2.817, 10516.146, 173.718, 52650.658 20/05/05,21:08:41,18,10,1, 11.9,1,1, 2.817, 10516.115, 173.753, 52650.782 20/05/05,21:08:41,19,10,1, 11.9,1,1, 2.817, 10516.135, 173.704, 52650.865 20/05/05,21:08:42,00,10,1, 11.8,1,1, 2.821, 10515.903, 173.750, 52650.576 20/05/05,21:08:42,01,10,1, 11.8,1,1, 2.821, 10516.101, 173.729, 52650.817 20/05/05,21:08:42,02,10,1, 11.8,1,1, 2.821, 10516.098, 173.770, 52650.720 20/05/05,21:08:42,03,10,1, 11.8,1,1, 2.821, 10516.071, 173.712, 52650.665 20/05/05,21:08:42,04,10,1, 11.8,1,1, 2.821, 10516.071, 173.758, 52650.676 20/05/05,21:08:42,05,10,1, 11.8,1,1, 2.821, 10516.015, 173.730, 52650.630 20/05/05,21:08:42,06,10,1, 11.8,1,1, 2.821, 10516.041, 173.742, 52650.667 20/05/05,21:08:42,07,10,1, 11.8,1,1, 2.821, 10516.067, 173.742, 52650.706 20/05/05,21:08:42,08,10,1, 11.8,1,1, 2.821, 10515.982, 173.731, 52650.750 20/05/05,21:08:42,09,10,1, 11.8,1,1, 2.821, 10515.976, 173.748, 52650.753 20/05/05,21:08:42,10,10,1, 11.8,1,1, 2.821, 10515.988, 173.730, 52650.618 20/05/05,21:08:42,11,10,1, 11.8,1,1, 2.821, 10515.975, 173.711, 52650.577 20/05/05,21:08:42,12,10,1, 11.8,1,1, 2.821, 10515.966, 173.700, 52650.594 20/05/05,21:08:42,13,10,1, 11.8,1,1, 2.821, 10515.948, 173.750, 52650.633 20/05/05,21:08:42,14,10,1, 11.8,1,1, 2.821, 10515.942, 173.719, 52650.715 20/05/05,21:08:42,15,10,1, 11.8,1,1, 2.821, 10515.936, 173.771, 52650.815 20/05/05,21:08:42,16,10,1, 11.8,1,1, 2.821, 10515.926, 173.736, 52650.763 20/05/05,21:08:42,17,10,1, 11.8,1,1, 2.821, 10515.915, 173.730, 52650.689 20/05/05,21:08:42,18,10,1, 11.8,1,1, 2.821, 10515.892, 173.759, 52650.647 20/05/05,21:08:42,19,10,1, 11.8,1,1, 2.821, 10515.911, 173.750, 52650.576 20/05/05,21:08:43,00,10,1, 11.9,1,1, 2.817, 10515.645, 173.752, 52650.828 20/05/05,21:08:43,01,10,1, 11.9,1,1, 2.817, 10515.873, 173.731, 52650.662 20/05/05,21:08:43,02,10,1, 11.9,1,1, 2.817, 10515.854, 173.745, 52650.692 20/05/05,21:08:43,03,10,1, 11.9,1,1, 2.817, 10515.833, 173.709, 52650.549 20/05/05,21:08:43,04,10,1, 11.9,1,1, 2.817, 10515.804, 173.753, 52650.755 20/05/05,21:08:43,05,10,1, 11.9,1,1, 2.817, 10515.811, 173.760, 52650.752 20/05/05,21:08:43,06,10,1, 11.9,1,1, 2.817, 10515.783, 173.736, 52650.640 20/05/05,21:08:43,07,10,1, 11.9,1,1, 2.817, 10515.769, 173.718, 52650.563 20/05/05,21:08:43,08,10,1, 11.9,1,1, 2.817, 10515.790, 173.753, 52650.546 20/05/05,21:08:43,09,10,1, 11.9,1,1, 2.817, 10515.764, 173.732, 52650.652 20/05/05,21:08:43,10,10,1, 11.9,1,1, 2.817, 10515.792, 173.767, 52650.692 20/05/05,21:08:43,11,10,1, 11.9,1,1, 2.817, 10515.747, 173.764, 52650.838 20/05/05,21:08:43,12,10,1, 11.9,1,1, 2.817, 10515.727, 173.728, 52650.794 20/05/05,21:08:43,13,10,1, 11.9,1,1, 2.817, 10515.744, 173.742, 52650.712 20/05/05,21:08:43,14,10,1, 11.9,1,1, 2.817, 10515.684, 173.757, 52650.713 20/05/05,21:08:43,15,10,1, 11.9,1,1, 2.817, 10515.668, 173.731, 52650.640 20/05/05,21:08:43,16,10,1, 11.9,1,1, 2.817, 10515.692, 173.721, 52650.624 20/05/05,21:08:43,17,10,1, 11.9,1,1, 2.817, 10515.689, 173.772, 52650.689 20/05/05,21:08:43,18,10,1, 11.9,1,1, 2.817, 10515.658, 173.725, 52650.743 20/05/05,21:08:43,19,10,1, 11.9,1,1, 2.817, 10515.651, 173.752, 52650.828 20/05/05,21:08:44,00,11,1, 11.9,1,1, 2.818, 10515.419, 173.679, 52650.611 20/05/05,21:08:44,01,11,1, 11.9,1,1, 2.818, 10515.626, 173.745, 52650.797 20/05/05,21:08:44,02,11,1, 11.9,1,1, 2.818, 10515.595, 173.741, 52650.640 20/05/05,21:08:44,03,11,1, 11.9,1,1, 2.818, 10515.622, 173.777, 52650.656 20/05/05,21:08:44,04,11,1, 11.9,1,1, 2.818, 10515.579, 173.719, 52650.594 20/05/05,21:08:44,05,11,1, 11.9,1,1, 2.818, 10515.604, 173.741, 52650.632 20/05/05,21:08:44,06,11,1, 11.9,1,1, 2.818, 10515.590, 173.754, 52650.734 20/05/05,21:08:44,07,11,1, 11.9,1,1, 2.818, 10515.545, 173.729, 52650.717 20/05/05,21:08:44,08,11,1, 11.9,1,1, 2.818, 10515.549, 173.748, 52650.757 20/05/05,21:08:44,09,11,1, 11.9,1,1, 2.818, 10515.546, 173.752, 52650.785 20/05/05,21:08:44,10,11,1, 11.9,1,1, 2.818, 10515.519, 173.721, 52650.641 20/05/05,21:08:44,11,11,1, 11.9,1,1, 2.818, 10515.512, 173.699, 52650.259 20/05/05,21:08:44,12,11,1, 11.9,1,1, 2.818, 10515.479, 173.751, 52650.584 20/05/05,21:08:44,13,11,1, 11.9,1,1, 2.818, 10515.453, 173.700, 52650.591 20/05/05,21:08:44,14,11,1, 11.9,1,1, 2.818, 10515.482, 173.750, 52650.707 20/05/05,21:08:44,15,11,1, 11.9,1,1, 2.818, 10515.469, 173.765, 52650.732 20/05/05,21:08:44,16,11,1, 11.9,1,1, 2.818, 10515.467, 173.737, 52650.721 20/05/05,21:08:44,17,11,1, 11.9,1,1, 2.818, 10515.441, 173.711, 52650.696 20/05/05,21:08:44,18,11,1, 11.9,1,1, 2.818, 10515.446, 173.764, 52650.684 20/05/05,21:08:44,19,11,1, 11.9,1,1, 2.818, 10515.420, 173.679, 52650.611 20/05/05,21:08:45,00,11,1, 11.9,1,1, 2.818, 10515.186, 173.705, 52650.491 20/05/05,21:08:45,01,11,1, 11.9,1,1, 2.818, 10515.449, 173.756, 52650.579 20/05/05,21:08:45,02,11,1, 11.9,1,1, 2.818, 10515.422, 173.725, 52650.600 20/05/05,21:08:45,03,11,1, 11.9,1,1, 2.818, 10515.391, 173.714, 52650.700 20/05/05,21:08:45,04,11,1, 11.9,1,1, 2.818, 10515.363, 173.740, 52650.704 20/05/05,21:08:45,05,11,1, 11.9,1,1, 2.818, 10515.336, 173.729, 52650.724 20/05/05,21:08:45,06,11,1, 11.9,1,1, 2.818, 10515.323, 173.708, 52650.619 20/05/05,21:08:45,07,11,1, 11.9,1,1, 2.818, 10515.340, 173.759, 52650.616 20/05/05,21:08:45,08,11,1, 11.9,1,1, 2.818, 10515.311, 173.718, 52650.508 20/05/05,21:08:45,09,11,1, 11.9,1,1, 2.818, 10515.309, 173.714, 52650.514 20/05/05,21:08:45,10,11,1, 11.9,1,1, 2.818, 10515.309, 173.719, 52650.606 20/05/05,21:08:45,11,11,1, 11.9,1,1, 2.818, 10515.284, 173.707, 52650.614 20/05/05,21:08:45,12,11,1, 11.9,1,1, 2.818, 10515.273, 173.720, 52650.638 20/05/05,21:08:45,13,11,1, 11.9,1,1, 2.818, 10515.267, 173.749, 52650.736 20/05/05,21:08:45,14,11,1, 11.9,1,1, 2.818, 10515.236, 173.697, 52650.653 20/05/05,21:08:45,15,11,1, 11.9,1,1, 2.818, 10515.234, 173.702, 52650.584 20/05/05,21:08:45,16,11,1, 11.9,1,1, 2.818, 10515.242, 173.721, 52650.626 20/05/05,21:08:45,17,11,1, 11.9,1,1, 2.818, 10515.219, 173.678, 52650.453 20/05/05,21:08:45,18,11,1, 11.9,1,1, 2.818, 10515.214, 173.681, 52650.401 20/05/05,21:08:45,19,11,1, 11.9,1,1, 2.818, 10515.191, 173.705, 52650.491 20/05/05,21:08:46,00,11,1, 11.9,1,1, 2.816, 10514.977, 173.658, 52650.618 20/05/05,21:08:46,01,11,1, 11.9,1,1, 2.816, 10515.180, 173.688, 52650.673 20/05/05,21:08:46,02,11,1, 11.9,1,1, 2.816, 10515.172, 173.728, 52650.759 20/05/05,21:08:46,03,11,1, 11.9,1,1, 2.816, 10515.142, 173.712, 52650.668 20/05/05,21:08:46,04,11,1, 11.9,1,1, 2.816, 10515.113, 173.685, 52650.495 20/05/05,21:08:46,05,11,1, 11.9,1,1, 2.816, 10515.123, 173.713, 52650.470 20/05/05,21:08:46,06,11,1, 11.9,1,1, 2.816, 10515.124, 173.695, 52650.526 20/05/05,21:08:46,07,11,1, 11.9,1,1, 2.816, 10515.104, 173.677, 52650.490 20/05/05,21:08:46,08,11,1, 11.9,1,1, 2.816, 10515.098, 173.682, 52650.672 20/05/05,21:08:46,09,11,1, 11.9,1,1, 2.816, 10515.108, 173.686, 52650.729 20/05/05,21:08:46,10,11,1, 11.9,1,1, 2.816, 10515.065, 173.669, 52650.669 20/05/05,21:08:46,11,11,1, 11.9,1,1, 2.816, 10515.079, 173.718, 52650.681 20/05/05,21:08:46,12,11,1, 11.9,1,1, 2.816, 10515.065, 173.691, 52650.588 20/05/05,21:08:46,13,11,1, 11.9,1,1, 2.816, 10515.038, 173.656, 52650.511 20/05/05,21:08:46,14,11,1, 11.9,1,1, 2.816, 10515.048, 173.674, 52650.526 20/05/05,21:08:46,15,11,1, 11.9,1,1, 2.816, 10515.023, 173.692, 52650.599 20/05/05,21:08:46,16,11,1, 11.9,1,1, 2.816, 10515.020, 173.643, 52650.603 20/05/05,21:08:46,17,11,1, 11.9,1,1, 2.816, 10514.994, 173.722, 52650.988 20/05/05,21:08:46,18,11,1, 11.9,1,1, 2.816, 10515.006, 173.707, 52650.722 20/05/05,21:08:46,19,11,1, 11.9,1,1, 2.816, 10514.983, 173.658, 52650.618 20/05/05,21:08:47,00,12,1, 11.9,1,1, 2.817, 10514.802, 173.660, 52650.378 20/05/05,21:08:47,01,12,1, 11.9,1,1, 2.817, 10514.952, 173.667, 52650.540 20/05/05,21:08:47,02,12,1, 11.9,1,1, 2.817, 10514.953, 173.641, 52650.515 20/05/05,21:08:47,03,12,1, 11.9,1,1, 2.817, 10514.956, 173.666, 52650.562 20/05/05,21:08:47,04,12,1, 11.9,1,1, 2.817, 10514.932, 173.692, 52650.600 20/05/05,21:08:47,05,12,1, 11.9,1,1, 2.817, 10514.892, 173.638, 52650.618 20/05/05,21:08:47,06,12,1, 11.9,1,1, 2.817, 10514.893, 173.684, 52650.727 20/05/05,21:08:47,07,12,1, 11.9,1,1, 2.817, 10514.862, 173.674, 52650.681 20/05/05,21:08:47,08,12,1, 11.9,1,1, 2.817, 10514.874, 173.654, 52650.544 20/05/05,21:08:47,09,12,1, 11.9,1,1, 2.817, 10514.870, 173.629, 52650.462 20/05/05,21:08:47,10,12,1, 11.9,1,1, 2.817, 10514.879, 173.672, 52650.464 20/05/05,21:08:47,11,12,1, 11.9,1,1, 2.817, 10514.854, 173.619, 52650.429 20/05/05,21:08:47,12,12,1, 11.9,1,1, 2.817, 10514.835, 173.655, 52650.478 20/05/05,21:08:47,13,12,1, 11.9,1,1, 2.817, 10514.839, 173.680, 52650.553 20/05/05,21:08:47,14,12,1, 11.9,1,1, 2.817, 10514.814, 173.634, 52650.560 20/05/05,21:08:47,15,12,1, 11.9,1,1, 2.817, 10514.829, 173.653, 52650.519 20/05/05,21:08:47,16,12,1, 11.9,1,1, 2.817, 10514.814, 173.653, 52650.519 20/05/05,21:08:47,17,12,1, 11.9,1,1, 2.817, 10514.780, 173.624, 52650.389 20/05/05,21:08:47,18,12,1, 11.9,1,1, 2.817, 10514.795, 173.610, 52650.311 20/05/05,21:08:47,19,12,1, 11.9,1,1, 2.817, 10514.810, 173.660, 52650.378 20/05/05,21:08:48,00,12,1, 11.8,1,1, 2.818, 10514.635, 173.647, 52650.577 20/05/05,21:08:48,01,12,1, 11.8,1,1, 2.818, 10514.799, 173.625, 52650.462 20/05/05,21:08:48,02,12,1, 11.8,1,1, 2.818, 10514.764, 173.642, 52650.516 20/05/05,21:08:48,03,12,1, 11.8,1,1, 2.818, 10514.756, 173.614, 52650.532 20/05/05,21:08:48,04,12,1, 11.8,1,1, 2.818, 10514.749, 173.599, 52650.468 20/05/05,21:08:48,05,12,1, 11.8,1,1, 2.818, 10514.740, 173.645, 52650.409 20/05/05,21:08:48,06,12,1, 11.8,1,1, 2.818, 10514.745, 173.596, 52650.353 20/05/05,21:08:48,07,12,1, 11.8,1,1, 2.818, 10514.724, 173.615, 52650.345 20/05/05,21:08:48,08,12,1, 11.8,1,1, 2.818, 10514.730, 173.628, 52650.406 20/05/05,21:08:48,09,12,1, 11.8,1,1, 2.818, 10514.722, 173.616, 52650.514 20/05/05,21:08:48,10,12,1, 11.8,1,1, 2.818, 10514.703, 173.635, 52650.528 20/05/05,21:08:48,11,12,1, 11.8,1,1, 2.818, 10514.681, 173.659, 52650.599 20/05/05,21:08:48,12,12,1, 11.8,1,1, 2.818, 10514.645, 173.622, 52650.477 20/05/05,21:08:48,13,12,1, 11.8,1,1, 2.818, 10514.661, 173.609, 52650.396 20/05/05,21:08:48,14,12,1, 11.8,1,1, 2.818, 10514.670, 173.666, 52650.372 20/05/05,21:08:48,15,12,1, 11.8,1,1, 2.818, 10514.661, 173.604, 52650.366 20/05/05,21:08:48,16,12,1, 11.8,1,1, 2.818, 10514.650, 173.642, 52650.496 20/05/05,21:08:48,17,12,1, 11.8,1,1, 2.818, 10514.619, 173.630, 52650.495 20/05/05,21:08:48,18,12,1, 11.8,1,1, 2.818, 10514.604, 173.658, 52650.578 20/05/05,21:08:48,19,12,1, 11.8,1,1, 2.818, 10514.638, 173.647, 52650.577 20/05/05,21:08:49,00,12,1, 11.9,1,1, 2.816, 10514.460, 173.611, 52650.346 20/05/05,21:08:49,01,12,1, 11.9,1,1, 2.816, 10514.579, 173.620, 52650.294 20/05/05,21:08:49,02,12,1, 11.9,1,1, 2.816, 10514.595, 173.612, 52650.270 20/05/05,21:08:49,03,12,1, 11.9,1,1, 2.816, 10514.588, 173.641, 52650.314 20/05/05,21:08:49,04,12,1, 11.9,1,1, 2.816, 10514.582, 173.626, 52650.383 20/05/05,21:08:49,05,12,1, 11.9,1,1, 2.816, 10514.553, 173.628, 52650.474 20/05/05,21:08:49,06,12,1, 11.9,1,1, 2.816, 10514.547, 173.659, 52650.551 20/05/05,21:08:49,07,12,1, 11.9,1,1, 2.816, 10514.526, 173.641, 52650.605 20/05/05,21:08:49,08,12,1, 11.9,1,1, 2.816, 10514.516, 173.617, 52650.362 20/05/05,21:08:49,09,12,1, 11.9,1,1, 2.816, 10514.540, 173.638, 52650.357 20/05/05,21:08:49,10,12,1, 11.9,1,1, 2.816, 10514.502, 173.615, 52650.263 20/05/05,21:08:49,11,12,1, 11.9,1,1, 2.816, 10514.516, 173.599, 52650.242 20/05/05,21:08:49,12,12,1, 11.9,1,1, 2.816, 10514.501, 173.622, 52650.263 20/05/05,21:08:49,13,12,1, 11.9,1,1, 2.816, 10514.511, 173.636, 52650.397 20/05/05,21:08:49,14,12,1, 11.9,1,1, 2.816, 10514.492, 173.617, 52650.529 20/05/05,21:08:49,15,12,1, 11.9,1,1, 2.816, 10514.499, 173.657, 52650.620 20/05/05,21:08:49,16,12,1, 11.9,1,1, 2.816, 10514.431, 173.646, 52650.491 20/05/05,21:08:49,17,12,1, 11.9,1,1, 2.816, 10514.470, 173.616, 52650.406 20/05/05,21:08:49,18,12,1, 11.9,1,1, 2.816, 10514.458, 173.648, 52650.402 20/05/05,21:08:49,19,12,1, 11.9,1,1, 2.816, 10514.460, 173.611, 52650.346 20/05/05,21:08:50,00,11,1, 11.9,1,1, 2.817, 10514.251, 173.685, 52650.530 20/05/05,21:08:50,01,11,1, 11.9,1,1, 2.817, 10514.421, 173.667, 52650.491 20/05/05,21:08:50,02,11,1, 11.9,1,1, 2.817, 10514.442, 173.657, 52650.535 20/05/05,21:08:50,03,11,1, 11.9,1,1, 2.817, 10514.419, 173.603, 52650.500 20/05/05,21:08:50,04,11,1, 11.9,1,1, 2.817, 10514.408, 173.666, 52650.546 20/05/05,21:08:50,05,11,1, 11.9,1,1, 2.817, 10514.383, 173.638, 52650.375 20/05/05,21:08:50,06,11,1, 11.9,1,1, 2.817, 10514.389, 173.615, 52650.282 20/05/05,21:08:50,07,11,1, 11.9,1,1, 2.817, 10514.385, 173.639, 52650.243 20/05/05,21:08:50,08,11,1, 11.9,1,1, 2.817, 10514.361, 173.624, 52650.283 20/05/05,21:08:50,09,11,1, 11.9,1,1, 2.817, 10514.361, 173.618, 52650.253 20/05/05,21:08:50,10,11,1, 11.9,1,1, 2.817, 10514.362, 173.649, 52650.359 20/05/05,21:08:50,11,11,1, 11.9,1,1, 2.817, 10514.316, 173.672, 52650.393 20/05/05,21:08:50,12,11,1, 11.9,1,1, 2.817, 10514.297, 173.617, 52650.342 20/05/05,21:08:50,13,11,1, 11.9,1,1, 2.817, 10514.328, 173.668, 52650.413 20/05/05,21:08:50,14,11,1, 11.9,1,1, 2.817, 10514.308, 173.646, 52650.277 20/05/05,21:08:50,15,11,1, 11.9,1,1, 2.817, 10514.310, 173.642, 52650.251 20/05/05,21:08:50,16,11,1, 11.9,1,1, 2.817, 10514.311, 173.649, 52650.238 20/05/05,21:08:50,17,11,1, 11.9,1,1, 2.817, 10514.317, 173.676, 52650.344 20/05/05,21:08:50,18,11,1, 11.9,1,1, 2.817, 10514.297, 173.628, 52650.485 20/05/05,21:08:50,19,11,1, 11.9,1,1, 2.817, 10514.254, 173.685, 52650.530 20/05/05,21:08:51,00,11,1, 11.9,1,1, 2.818, 10514.092, 173.653, 52650.204 20/05/05,21:08:51,01,11,1, 11.9,1,1, 2.818, 10514.227, 173.647, 52650.399 20/05/05,21:08:51,02,11,1, 11.9,1,1, 2.818, 10514.251, 173.681, 52650.384 20/05/05,21:08:51,03,11,1, 11.9,1,1, 2.818, 10514.252, 173.684, 52650.343 20/05/05,21:08:51,04,11,1, 11.9,1,1, 2.818, 10514.222, 173.652, 52650.273 20/05/05,21:08:51,05,11,1, 11.9,1,1, 2.818, 10514.240, 173.656, 52650.418 20/05/05,21:08:51,06,11,1, 11.9,1,1, 2.818, 10514.215, 173.686, 52650.421 20/05/05,21:08:51,07,11,1, 11.9,1,1, 2.818, 10514.212, 173.658, 52650.480 20/05/05,21:08:51,08,11,1, 11.9,1,1, 2.818, 10514.226, 173.696, 52650.399 20/05/05,21:08:51,09,11,1, 11.9,1,1, 2.818, 10514.204, 173.655, 52650.367 20/05/05,21:08:51,10,11,1, 11.9,1,1, 2.818, 10514.206, 173.660, 52650.201 20/05/05,21:08:51,11,11,1, 11.9,1,1, 2.818, 10514.209, 173.642, 52650.173 20/05/05,21:08:51,12,11,1, 11.9,1,1, 2.818, 10514.179, 173.657, 52650.208 20/05/05,21:08:51,13,11,1, 11.9,1,1, 2.818, 10514.195, 173.631, 52650.205 20/05/05,21:08:51,14,11,1, 11.9,1,1, 2.818, 10514.179, 173.682, 52650.323 20/05/05,21:08:51,15,11,1, 11.9,1,1, 2.818, 10514.140, 173.708, 52650.450 20/05/05,21:08:51,16,11,1, 11.9,1,1, 2.818, 10514.147, 173.652, 52650.353 20/05/05,21:08:51,17,11,1, 11.9,1,1, 2.818, 10514.155, 173.672, 52650.347 20/05/05,21:08:51,18,11,1, 11.9,1,1, 2.818, 10514.127, 173.677, 52650.271 20/05/05,21:08:51,19,11,1, 11.9,1,1, 2.818, 10514.096, 173.653, 52650.204 20/05/05,21:08:52,00,12,1, 11.9,1,1, 2.817, 10513.984, 173.661, 52650.252 20/05/05,21:08:52,01,12,1, 11.9,1,1, 2.817, 10514.152, 173.685, 52650.301 20/05/05,21:08:52,02,12,1, 11.9,1,1, 2.817, 10514.088, 173.622, 52650.380 20/05/05,21:08:52,03,12,1, 11.9,1,1, 2.817, 10514.077, 173.647, 52650.413 20/05/05,21:08:52,04,12,1, 11.9,1,1, 2.817, 10514.083, 173.682, 52650.406 20/05/05,21:08:52,05,12,1, 11.9,1,1, 2.817, 10514.071, 173.625, 52650.451 20/05/05,21:08:52,06,12,1, 11.9,1,1, 2.817, 10514.070, 173.634, 52650.339 20/05/05,21:08:52,07,12,1, 11.9,1,1, 2.817, 10514.083, 173.646, 52650.332 20/05/05,21:08:52,08,12,1, 11.9,1,1, 2.817, 10514.077, 173.640, 52650.225 20/05/05,21:08:52,09,12,1, 11.9,1,1, 2.817, 10514.044, 173.644, 52650.239 20/05/05,21:08:52,10,12,1, 11.9,1,1, 2.817, 10514.060, 173.681, 52650.373 20/05/05,21:08:52,11,12,1, 11.9,1,1, 2.817, 10513.997, 173.638, 52650.378 20/05/05,21:08:52,12,12,1, 11.9,1,1, 2.817, 10514.041, 173.652, 52650.447 20/05/05,21:08:52,13,12,1, 11.9,1,1, 2.817, 10514.035, 173.663, 52650.391 20/05/05,21:08:52,14,12,1, 11.9,1,1, 2.817, 10514.017, 173.643, 52650.249 20/05/05,21:08:52,15,12,1, 11.9,1,1, 2.817, 10514.002, 173.623, 52650.134 20/05/05,21:08:52,16,12,1, 11.9,1,1, 2.817, 10514.037, 173.671, 52650.106 20/05/05,21:08:52,17,12,1, 11.9,1,1, 2.817, 10513.975, 173.609, 52650.112 20/05/05,21:08:52,18,12,1, 11.9,1,1, 2.817, 10513.996, 173.642, 52650.215 20/05/05,21:08:52,19,12,1, 11.9,1,1, 2.817, 10513.987, 173.661, 52650.252 20/05/05,21:08:53,00,12,1, 11.9,1,1, 2.815, 10513.859, 173.541, 52650.044 20/05/05,21:08:53,01,12,1, 11.9,1,1, 2.815, 10513.967, 173.624, 52650.265 20/05/05,21:08:53,02,12,1, 11.9,1,1, 2.815, 10513.960, 173.648, 52650.259 20/05/05,21:08:53,03,12,1, 11.9,1,1, 2.815, 10513.949, 173.593, 52650.096 20/05/05,21:08:53,04,12,1, 11.9,1,1, 2.815, 10513.949, 173.614, 52650.299 20/05/05,21:08:53,05,12,1, 11.9,1,1, 2.815, 10514.004, 173.629, 52650.115 20/05/05,21:08:53,06,12,1, 11.9,1,1, 2.815, 10513.958, 173.601, 52650.236 20/05/05,21:08:53,07,12,1, 11.9,1,1, 2.815, 10513.973, 173.606, 52650.229 20/05/05,21:08:53,08,12,1, 11.9,1,1, 2.815, 10513.949, 173.632, 52650.371 20/05/05,21:08:53,09,12,1, 11.9,1,1, 2.815, 10513.921, 173.613, 52650.287 20/05/05,21:08:53,10,12,1, 11.9,1,1, 2.815, 10513.898, 173.587, 52650.249 20/05/05,21:08:53,11,12,1, 11.9,1,1, 2.815, 10513.914, 173.637, 52650.227 20/05/05,21:08:53,12,12,1, 11.9,1,1, 2.815, 10513.899, 173.574, 52650.153 20/05/05,21:08:53,13,12,1, 11.9,1,1, 2.815, 10513.919, 173.591, 52650.181 20/05/05,21:08:53,14,12,1, 11.9,1,1, 2.815, 10513.889, 173.622, 52650.236 20/05/05,21:08:53,15,12,1, 11.9,1,1, 2.815, 10513.870, 173.602, 52650.303 20/05/05,21:08:53,16,12,1, 11.9,1,1, 2.815, 10513.871, 173.605, 52650.382 20/05/05,21:08:53,17,12,1, 11.9,1,1, 2.815, 10513.858, 173.613, 52650.330 20/05/05,21:08:53,18,12,1, 11.9,1,1, 2.815, 10513.895, 173.586, 52650.160 20/05/05,21:08:53,19,12,1, 11.9,1,1, 2.815, 10513.864, 173.541, 52650.044 20/05/05,21:08:54,00,12,1, 11.8,1,1, 2.817, 10513.817, 173.534, 52650.275 20/05/05,21:08:54,01,12,1, 11.8,1,1, 2.817, 10513.875, 173.570, 52650.097 20/05/05,21:08:54,02,12,1, 11.8,1,1, 2.817, 10513.863, 173.577, 52650.139 20/05/05,21:08:54,03,12,1, 11.8,1,1, 2.817, 10513.859, 173.585, 52650.263 20/05/05,21:08:54,04,12,1, 11.8,1,1, 2.817, 10513.861, 173.592, 52650.261 20/05/05,21:08:54,05,12,1, 11.8,1,1, 2.817, 10513.854, 173.553, 52650.270 20/05/05,21:08:54,06,12,1, 11.8,1,1, 2.817, 10513.851, 173.582, 52650.196 20/05/05,21:08:54,07,12,1, 11.8,1,1, 2.817, 10513.843, 173.537, 52650.125 20/05/05,21:08:54,08,12,1, 11.8,1,1, 2.817, 10513.814, 173.542, 52650.025 20/05/05,21:08:54,09,12,1, 11.8,1,1, 2.817, 10513.841, 173.573, 52650.077 20/05/05,21:08:54,10,12,1, 11.8,1,1, 2.817, 10513.856, 173.574, 52650.192 20/05/05,21:08:54,11,12,1, 11.8,1,1, 2.817, 10513.840, 173.545, 52650.263 20/05/05,21:08:54,12,12,1, 11.8,1,1, 2.817, 10513.850, 173.563, 52650.266 20/05/05,21:08:54,13,12,1, 11.8,1,1, 2.817, 10513.827, 173.553, 52650.173 20/05/05,21:08:54,14,12,1, 11.8,1,1, 2.817, 10513.810, 173.473, 52650.149 20/05/05,21:08:54,15,12,1, 11.8,1,1, 2.817, 10513.858, 173.536, 52650.132 20/05/05,21:08:54,16,12,1, 11.8,1,1, 2.817, 10513.832, 173.508, 52650.064 20/05/05,21:08:54,17,12,1, 11.8,1,1, 2.817, 10513.837, 173.506, 52650.132 20/05/05,21:08:54,18,12,1, 11.8,1,1, 2.817, 10513.834, 173.480, 52650.185 20/05/05,21:08:54,19,12,1, 11.8,1,1, 2.817, 10513.825, 173.534, 52650.275 20/05/05,21:08:55,00,12,1, 11.9,1,1, 2.816, 10513.717, 173.444, 52650.007 20/05/05,21:08:55,01,12,1, 11.9,1,1, 2.816, 10513.818, 173.506, 52650.224 20/05/05,21:08:55,02,12,1, 11.9,1,1, 2.816, 10513.805, 173.469, 52650.011 20/05/05,21:08:55,03,12,1, 11.9,1,1, 2.816, 10513.803, 173.441, 52649.951 20/05/05,21:08:55,04,12,1, 11.9,1,1, 2.816, 10513.809, 173.457, 52649.967 20/05/05,21:08:55,05,12,1, 11.9,1,1, 2.816, 10513.814, 173.442, 52650.024 20/05/05,21:08:55,06,12,1, 11.9,1,1, 2.816, 10513.755, 173.442, 52650.112 20/05/05,21:08:55,07,12,1, 11.9,1,1, 2.816, 10513.794, 173.470, 52650.124 20/05/05,21:08:55,08,12,1, 11.9,1,1, 2.816, 10513.763, 173.486, 52650.126 20/05/05,21:08:55,09,12,1, 11.9,1,1, 2.816, 10513.753, 173.444, 52650.006 20/05/05,21:08:55,10,12,1, 11.9,1,1, 2.816, 10513.771, 173.466, 52649.962 20/05/05,21:08:55,11,12,1, 11.9,1,1, 2.816, 10513.746, 173.431, 52649.868 20/05/05,21:08:55,12,12,1, 11.9,1,1, 2.816, 10513.752, 173.433, 52649.918 20/05/05,21:08:55,13,12,1, 11.9,1,1, 2.816, 10513.748, 173.422, 52650.016 20/05/05,21:08:55,14,12,1, 11.9,1,1, 2.816, 10513.759, 173.473, 52650.087 20/05/05,21:08:55,15,12,1, 11.9,1,1, 2.816, 10513.685, 173.419, 52650.117 20/05/05,21:08:55,16,12,1, 11.9,1,1, 2.816, 10513.740, 173.452, 52650.171 20/05/05,21:08:55,17,12,1, 11.9,1,1, 2.816, 10513.733, 173.447, 52650.118 20/05/05,21:08:55,18,12,1, 11.9,1,1, 2.816, 10513.713, 173.403, 52650.001 20/05/05,21:08:55,19,12,1, 11.9,1,1, 2.816, 10513.720, 173.444, 52650.007 20/05/05,21:08:56,00,12,1, 11.9,1,1, 2.817, 10513.642, 173.328, 52649.873 20/05/05,21:08:56,01,12,1, 11.9,1,1, 2.817, 10513.736, 173.411, 52650.034 20/05/05,21:08:56,02,12,1, 11.9,1,1, 2.817, 10513.724, 173.399, 52650.017 20/05/05,21:08:56,03,12,1, 11.9,1,1, 2.817, 10513.732, 173.424, 52650.059 20/05/05,21:08:56,04,12,1, 11.9,1,1, 2.817, 10513.697, 173.374, 52650.034 20/05/05,21:08:56,05,12,1, 11.9,1,1, 2.817, 10513.685, 173.388, 52649.959 20/05/05,21:08:56,06,12,1, 11.9,1,1, 2.817, 10513.685, 173.370, 52649.874 20/05/05,21:08:56,07,12,1, 11.9,1,1, 2.817, 10513.679, 173.365, 52649.803 20/05/05,21:08:56,08,12,1, 11.9,1,1, 2.817, 10513.660, 173.342, 52649.843 20/05/05,21:08:56,09,12,1, 11.9,1,1, 2.817, 10513.700, 173.409, 52649.983 20/05/05,21:08:56,10,12,1, 11.9,1,1, 2.817, 10513.679, 173.384, 52650.018 20/05/05,21:08:56,11,12,1, 11.9,1,1, 2.817, 10513.659, 173.382, 52650.069 20/05/05,21:08:56,12,12,1, 11.9,1,1, 2.817, 10513.648, 173.382, 52650.045 20/05/05,21:08:56,13,12,1, 11.9,1,1, 2.817, 10513.674, 173.360, 52649.848 20/05/05,21:08:56,14,12,1, 11.9,1,1, 2.817, 10513.667, 173.351, 52649.936 20/05/05,21:08:56,15,12,1, 11.9,1,1, 2.817, 10513.699, 173.366, 52649.933 20/05/05,21:08:56,16,12,1, 11.9,1,1, 2.817, 10513.665, 173.363, 52650.001 20/05/05,21:08:56,17,12,1, 11.9,1,1, 2.817, 10513.657, 173.330, 52649.998 20/05/05,21:08:56,18,12,1, 11.9,1,1, 2.817, 10513.681, 173.383, 52650.065 20/05/05,21:08:56,19,12,1, 11.9,1,1, 2.817, 10513.644, 173.328, 52649.873 20/05/05,21:08:57,00,12,1, 11.9,1,1, 2.813, 10513.567, 173.303, 52649.816 20/05/05,21:08:57,01,12,1, 11.9,1,1, 2.813, 10513.655, 173.335, 52649.944 20/05/05,21:08:57,02,12,1, 11.9,1,1, 2.813, 10513.636, 173.321, 52649.874 20/05/05,21:08:57,03,12,1, 11.9,1,1, 2.813, 10513.640, 173.293, 52649.782 20/05/05,21:08:57,04,12,1, 11.9,1,1, 2.813, 10513.651, 173.341, 52649.884 20/05/05,21:08:57,05,12,1, 11.9,1,1, 2.813, 10513.619, 173.314, 52649.898 20/05/05,21:08:57,06,12,1, 11.9,1,1, 2.813, 10513.614, 173.300, 52649.873 20/05/05,21:08:57,07,12,1, 11.9,1,1, 2.813, 10513.624, 173.331, 52649.945 20/05/05,21:08:57,08,12,1, 11.9,1,1, 2.813, 10513.607, 173.306, 52649.887 20/05/05,21:08:57,09,12,1, 11.9,1,1, 2.813, 10513.631, 173.282, 52649.821 20/05/05,21:08:57,10,12,1, 11.9,1,1, 2.813, 10513.617, 173.278, 52649.764 20/05/05,21:08:57,11,12,1, 11.9,1,1, 2.813, 10513.610, 173.275, 52649.736 20/05/05,21:08:57,12,12,1, 11.9,1,1, 2.813, 10513.599, 173.276, 52649.795 20/05/05,21:08:57,13,12,1, 11.9,1,1, 2.813, 10513.627, 173.316, 52649.897 20/05/05,21:08:57,14,12,1, 11.9,1,1, 2.813, 10513.608, 173.283, 52649.909 20/05/05,21:08:57,15,12,1, 11.9,1,1, 2.813, 10513.576, 173.279, 52649.929 20/05/05,21:08:57,16,12,1, 11.9,1,1, 2.813, 10513.564, 173.298, 52649.881 20/05/05,21:08:57,17,12,1, 11.9,1,1, 2.813, 10513.585, 173.298, 52649.820 20/05/05,21:08:57,18,12,1, 11.9,1,1, 2.813, 10513.574, 173.279, 52649.769 20/05/05,21:08:57,19,12,1, 11.9,1,1, 2.813, 10513.573, 173.303, 52649.816 20/05/05,21:08:58,00,12,1, 11.8,1,1, 2.816, 10513.442, 173.276, 52649.899 20/05/05,21:08:58,01,12,1, 11.8,1,1, 2.816, 10513.540, 173.299, 52649.870 20/05/05,21:08:58,02,12,1, 11.8,1,1, 2.816, 10513.552, 173.322, 52649.980 20/05/05,21:08:58,03,12,1, 11.8,1,1, 2.816, 10513.521, 173.265, 52649.956 20/05/05,21:08:58,04,12,1, 11.8,1,1, 2.816, 10513.500, 173.286, 52649.940 20/05/05,21:08:58,05,12,1, 11.8,1,1, 2.816, 10513.521, 173.303, 52649.849 20/05/05,21:08:58,06,12,1, 11.8,1,1, 2.816, 10513.502, 173.290, 52649.826 20/05/05,21:08:58,07,12,1, 11.8,1,1, 2.816, 10513.518, 173.237, 52649.891 20/05/05,21:08:58,08,12,1, 11.8,1,1, 2.816, 10513.498, 173.311, 52649.893 20/05/05,21:08:58,09,12,1, 11.8,1,1, 2.816, 10513.508, 173.270, 52649.808 20/05/05,21:08:58,10,12,1, 11.8,1,1, 2.816, 10513.491, 173.281, 52649.869 20/05/05,21:08:58,11,12,1, 11.8,1,1, 2.816, 10513.496, 173.309, 52649.878 20/05/05,21:08:58,12,12,1, 11.8,1,1, 2.816, 10513.510, 173.296, 52649.763 20/05/05,21:08:58,13,12,1, 11.8,1,1, 2.816, 10513.500, 173.272, 52649.725 20/05/05,21:08:58,14,12,1, 11.8,1,1, 2.816, 10513.468, 173.292, 52649.690 20/05/05,21:08:58,15,12,1, 11.8,1,1, 2.816, 10513.484, 173.288, 52649.643 20/05/05,21:08:58,16,12,1, 11.8,1,1, 2.816, 10513.449, 173.238, 52649.660 20/05/05,21:08:58,17,12,1, 11.8,1,1, 2.816, 10513.459, 173.302, 52649.846 20/05/05,21:08:58,18,12,1, 11.8,1,1, 2.816, 10513.425, 173.284, 52649.836 20/05/05,21:08:58,19,12,1, 11.8,1,1, 2.816, 10513.448, 173.276, 52649.899 20/05/05,21:08:59,00,12,1, 11.8,1,1, 2.816, 10513.225, 173.294, 52649.572 20/05/05,21:08:59,01,12,1, 11.8,1,1, 2.816, 10513.437, 173.271, 52649.667 20/05/05,21:08:59,02,12,1, 11.8,1,1, 2.816, 10513.412, 173.223, 52649.662 20/05/05,21:08:59,03,12,1, 11.8,1,1, 2.816, 10513.427, 173.280, 52649.681 20/05/05,21:08:59,04,12,1, 11.8,1,1, 2.816, 10513.404, 173.291, 52649.769 20/05/05,21:08:59,05,12,1, 11.8,1,1, 2.816, 10513.375, 173.267, 52649.831 20/05/05,21:08:59,06,12,1, 11.8,1,1, 2.816, 10513.388, 173.293, 52649.899 20/05/05,21:08:59,07,12,1, 11.8,1,1, 2.816, 10513.347, 173.296, 52649.902 20/05/05,21:08:59,08,12,1, 11.8,1,1, 2.816, 10513.363, 173.278, 52649.821 20/05/05,21:08:59,09,12,1, 11.8,1,1, 2.816, 10513.351, 173.257, 52649.746 20/05/05,21:08:59,10,12,1, 11.8,1,1, 2.816, 10513.334, 173.295, 52649.742 20/05/05,21:08:59,11,12,1, 11.8,1,1, 2.816, 10513.320, 173.261, 52649.700 20/05/05,21:08:59,12,12,1, 11.8,1,1, 2.816, 10513.348, 173.348, 52649.806 20/05/05,21:08:59,13,12,1, 11.8,1,1, 2.816, 10513.302, 173.306, 52649.866 20/05/05,21:08:59,14,12,1, 11.8,1,1, 2.816, 10513.312, 173.295, 52649.853 20/05/05,21:08:59,15,12,1, 11.8,1,1, 2.816, 10513.299, 173.344, 52649.888 20/05/05,21:08:59,16,12,1, 11.8,1,1, 2.816, 10513.296, 173.315, 52649.723 20/05/05,21:08:59,17,12,1, 11.8,1,1, 2.816, 10513.288, 173.272, 52649.587 20/05/05,21:08:59,18,12,1, 11.8,1,1, 2.816, 10513.277, 173.296, 52649.560 20/05/05,21:08:59,19,12,1, 11.8,1,1, 2.816, 10513.230, 173.294, 52649.572 20/05/05,21:09:00,00,12,1, 11.9,1,1, 2.814, 10513.016, 173.306, 52649.639 20/05/05,21:09:00,01,12,1, 11.9,1,1, 2.814, 10513.249, 173.333, 52649.745 20/05/05,21:09:00,02,12,1, 11.9,1,1, 2.814, 10513.207, 173.313, 52649.763 20/05/05,21:09:00,03,12,1, 11.9,1,1, 2.814, 10513.195, 173.297, 52649.724 20/05/05,21:09:00,04,12,1, 11.9,1,1, 2.814, 10513.184, 173.292, 52649.661 20/05/05,21:09:00,05,12,1, 11.9,1,1, 2.814, 10513.186, 173.329, 52649.650 20/05/05,21:09:00,06,12,1, 11.9,1,1, 2.814, 10513.169, 173.262, 52649.540 20/05/05,21:09:00,07,12,1, 11.9,1,1, 2.814, 10513.146, 173.305, 52649.576 20/05/05,21:09:00,08,12,1, 11.9,1,1, 2.814, 10513.154, 173.312, 52649.648 20/05/05,21:09:00,09,12,1, 11.9,1,1, 2.814, 10513.113, 173.309, 52649.730 20/05/05,21:09:00,10,12,1, 11.9,1,1, 2.814, 10513.129, 173.350, 52649.834 20/05/05,21:09:00,11,12,1, 11.9,1,1, 2.814, 10513.095, 173.344, 52649.817 20/05/05,21:09:00,12,12,1, 11.9,1,1, 2.814, 10513.089, 173.290, 52649.671 20/05/05,21:09:00,13,12,1, 11.9,1,1, 2.814, 10513.115, 173.335, 52649.640 20/05/05,21:09:00,14,12,1, 11.9,1,1, 2.814, 10513.080, 173.338, 52649.581 20/05/05,21:09:00,15,12,1, 11.9,1,1, 2.814, 10513.091, 173.273, 52649.600 20/05/05,21:09:00,16,12,1, 11.9,1,1, 2.814, 10513.072, 173.311, 52649.687 20/05/05,21:09:00,17,12,1, 11.9,1,1, 2.814, 10513.060, 173.338, 52649.757 20/05/05,21:09:00,18,12,1, 11.9,1,1, 2.814, 10513.036, 173.328, 52649.828 20/05/05,21:09:00,19,12,1, 11.9,1,1, 2.814, 10513.021, 173.306, 52649.639 20/05/05,21:09:01,00,12,1, 12.0,1,1, 2.814, 10512.824, 173.365, 52649.496 20/05/05,21:09:01,01,12,1, 12.0,1,1, 2.814, 10512.975, 173.306, 52649.484 20/05/05,21:09:01,02,12,1, 12.0,1,1, 2.814, 10512.990, 173.329, 52649.567 20/05/05,21:09:01,03,12,1, 12.0,1,1, 2.814, 10512.986, 173.337, 52649.484 20/05/05,21:09:01,04,12,1, 12.0,1,1, 2.814, 10512.960, 173.345, 52649.601 20/05/05,21:09:01,05,12,1, 12.0,1,1, 2.814, 10512.949, 173.337, 52649.612 20/05/05,21:09:01,06,12,1, 12.0,1,1, 2.814, 10512.956, 173.372, 52649.668 20/05/05,21:09:01,07,12,1, 12.0,1,1, 2.814, 10512.904, 173.341, 52649.630 20/05/05,21:09:01,08,12,1, 12.0,1,1, 2.814, 10512.921, 173.313, 52649.532 20/05/05,21:09:01,09,12,1, 12.0,1,1, 2.814, 10512.914, 173.330, 52649.496 20/05/05,21:09:01,10,12,1, 12.0,1,1, 2.814, 10512.898, 173.297, 52649.408 20/05/05,21:09:01,11,12,1, 12.0,1,1, 2.814, 10512.902, 173.326, 52649.482 20/05/05,21:09:01,12,12,1, 12.0,1,1, 2.814, 10512.897, 173.357, 52649.444 20/05/05,21:09:01,13,12,1, 12.0,1,1, 2.814, 10512.882, 173.361, 52649.651 20/05/05,21:09:01,14,12,1, 12.0,1,1, 2.814, 10512.836, 173.356, 52649.653 20/05/05,21:09:01,15,12,1, 12.0,1,1, 2.814, 10512.866, 173.389, 52649.591 20/05/05,21:09:01,16,12,1, 12.0,1,1, 2.814, 10512.816, 173.377, 52649.526 20/05/05,21:09:01,17,12,1, 12.0,1,1, 2.814, 10512.825, 173.359, 52649.459 20/05/05,21:09:01,18,12,1, 12.0,1,1, 2.814, 10512.819, 173.348, 52649.482 20/05/05,21:09:01,19,12,1, 12.0,1,1, 2.814, 10512.829, 173.365, 52649.496 20/05/05,21:09:02,00,12,1, 11.9,1,1, 2.819, 10512.607, 173.461, 52649.669 20/05/05,21:09:02,01,12,1, 11.9,1,1, 2.819, 10512.790, 173.416, 52649.665 20/05/05,21:09:02,02,12,1, 11.9,1,1, 2.819, 10512.784, 173.402, 52649.644 20/05/05,21:09:02,03,12,1, 11.9,1,1, 2.819, 10512.747, 173.341, 52649.594 20/05/05,21:09:02,04,12,1, 11.9,1,1, 2.819, 10512.760, 173.411, 52649.613 20/05/05,21:09:02,05,12,1, 11.9,1,1, 2.819, 10512.746, 173.386, 52649.544 20/05/05,21:09:02,06,12,1, 11.9,1,1, 2.819, 10512.752, 173.375, 52649.486 20/05/05,21:09:02,07,12,1, 11.9,1,1, 2.819, 10512.732, 173.394, 52649.557 20/05/05,21:09:02,08,12,1, 11.9,1,1, 2.819, 10512.719, 173.396, 52649.652 20/05/05,21:09:02,09,12,1, 11.9,1,1, 2.819, 10512.681, 173.381, 52649.666 20/05/05,21:09:02,10,12,1, 11.9,1,1, 2.819, 10512.721, 173.444, 52649.742 20/05/05,21:09:02,11,12,1, 11.9,1,1, 2.819, 10512.691, 173.394, 52649.684 20/05/05,21:09:02,12,12,1, 11.9,1,1, 2.819, 10512.695, 173.404, 52649.307 20/05/05,21:09:02,13,12,1, 11.9,1,1, 2.819, 10512.696, 173.417, 52649.420 20/05/05,21:09:02,14,12,1, 11.9,1,1, 2.819, 10512.639, 173.394, 52649.478 20/05/05,21:09:02,15,12,1, 11.9,1,1, 2.819, 10512.657, 173.377, 52649.480 20/05/05,21:09:02,16,12,1, 11.9,1,1, 2.819, 10512.651, 173.410, 52649.563 20/05/05,21:09:02,17,12,1, 11.9,1,1, 2.819, 10512.621, 173.442, 52649.685 20/05/05,21:09:02,18,12,1, 11.9,1,1, 2.819, 10512.614, 173.408, 52649.634 20/05/05,21:09:02,19,12,1, 11.9,1,1, 2.819, 10512.613, 173.461, 52649.669 20/05/05,21:09:03,00,12,1, 12.0,1,1, 2.817, 10512.382, 173.426, 52649.456 20/05/05,21:09:03,01,12,1, 12.0,1,1, 2.817, 10512.584, 173.401, 52649.490 20/05/05,21:09:03,02,12,1, 12.0,1,1, 2.817, 10512.571, 173.401, 52649.452 20/05/05,21:09:03,03,12,1, 12.0,1,1, 2.817, 10512.560, 173.462, 52649.543 20/05/05,21:09:03,04,12,1, 12.0,1,1, 2.817, 10512.552, 173.419, 52649.579 20/05/05,21:09:03,05,12,1, 12.0,1,1, 2.817, 10512.529, 173.473, 52649.632 20/05/05,21:09:03,06,12,1, 12.0,1,1, 2.817, 10512.539, 173.454, 52649.644 20/05/05,21:09:03,07,12,1, 12.0,1,1, 2.817, 10512.504, 173.429, 52649.623 20/05/05,21:09:03,08,12,1, 12.0,1,1, 2.817, 10512.524, 173.446, 52649.524 20/05/05,21:09:03,09,12,1, 12.0,1,1, 2.817, 10512.495, 173.426, 52649.499 20/05/05,21:09:03,10,12,1, 12.0,1,1, 2.817, 10512.485, 173.424, 52649.411 20/05/05,21:09:03,11,12,1, 12.0,1,1, 2.817, 10512.466, 173.451, 52649.488 20/05/05,21:09:03,12,12,1, 12.0,1,1, 2.817, 10512.466, 173.467, 52649.462 20/05/05,21:09:03,13,12,1, 12.0,1,1, 2.817, 10512.441, 173.426, 52649.552 20/05/05,21:09:03,14,12,1, 12.0,1,1, 2.817, 10512.460, 173.506, 52649.624 20/05/05,21:09:03,15,12,1, 12.0,1,1, 2.817, 10512.421, 173.469, 52649.560 20/05/05,21:09:03,16,12,1, 12.0,1,1, 2.817, 10512.438, 173.441, 52649.526 20/05/05,21:09:03,17,12,1, 12.0,1,1, 2.817, 10512.423, 173.448, 52649.434 20/05/05,21:09:03,18,12,1, 12.0,1,1, 2.817, 10512.438, 173.473, 52649.391 20/05/05,21:09:03,19,12,1, 12.0,1,1, 2.817, 10512.386, 173.426, 52649.456 20/05/05,21:09:04,00,12,1, 11.9,1,1, 2.816, 10512.223, 173.531, 52649.555 20/05/05,21:09:04,01,12,1, 11.9,1,1, 2.816, 10512.382, 173.492, 52649.598 20/05/05,21:09:04,02,12,1, 11.9,1,1, 2.816, 10512.374, 173.421, 52649.554 20/05/05,21:09:04,03,12,1, 11.9,1,1, 2.816, 10512.370, 173.487, 52649.602 20/05/05,21:09:04,04,12,1, 11.9,1,1, 2.816, 10512.348, 173.463, 52649.544 20/05/05,21:09:04,05,12,1, 11.9,1,1, 2.816, 10512.350, 173.456, 52649.400 20/05/05,21:09:04,06,12,1, 11.9,1,1, 2.816, 10512.344, 173.475, 52649.370 20/05/05,21:09:04,07,12,1, 11.9,1,1, 2.816, 10512.352, 173.496, 52649.362 20/05/05,21:09:04,08,12,1, 11.9,1,1, 2.816, 10512.314, 173.475, 52649.470 20/05/05,21:09:04,09,12,1, 11.9,1,1, 2.816, 10512.299, 173.468, 52649.512 20/05/05,21:09:04,10,12,1, 11.9,1,1, 2.816, 10512.271, 173.481, 52649.554 20/05/05,21:09:04,11,12,1, 11.9,1,1, 2.816, 10512.254, 173.497, 52649.540 20/05/05,21:09:04,12,12,1, 11.9,1,1, 2.816, 10512.266, 173.481, 52649.488 20/05/05,21:09:04,13,12,1, 11.9,1,1, 2.816, 10512.267, 173.496, 52649.457 20/05/05,21:09:04,14,12,1, 11.9,1,1, 2.816, 10512.234, 173.476, 52649.350 20/05/05,21:09:04,15,12,1, 11.9,1,1, 2.816, 10512.257, 173.498, 52649.326 20/05/05,21:09:04,16,12,1, 11.9,1,1, 2.816, 10512.218, 173.523, 52649.502 20/05/05,21:09:04,17,12,1, 11.9,1,1, 2.816, 10512.192, 173.480, 52649.481 20/05/05,21:09:04,18,12,1, 11.9,1,1, 2.816, 10512.219, 173.552, 52649.531 20/05/05,21:09:04,19,12,1, 11.9,1,1, 2.816, 10512.231, 173.531, 52649.555 20/05/05,21:09:05,00,12,1, 11.9,1,1, 2.820, 10512.048, 173.504, 52649.216 20/05/05,21:09:05,01,12,1, 11.9,1,1, 2.820, 10512.131, 173.493, 52649.318 20/05/05,21:09:05,02,12,1, 11.9,1,1, 2.820, 10512.189, 173.520, 52649.337 20/05/05,21:09:05,03,12,1, 11.9,1,1, 2.820, 10512.168, 173.500, 52649.335 20/05/05,21:09:05,04,12,1, 11.9,1,1, 2.820, 10512.173, 173.533, 52649.437 20/05/05,21:09:05,05,12,1, 11.9,1,1, 2.820, 10512.159, 173.507, 52649.430 20/05/05,21:09:05,06,12,1, 11.9,1,1, 2.820, 10512.137, 173.508, 52649.542 20/05/05,21:09:05,07,12,1, 11.9,1,1, 2.820, 10512.125, 173.543, 52649.639 20/05/05,21:09:05,08,12,1, 11.9,1,1, 2.820, 10512.155, 173.533, 52649.314 20/05/05,21:09:05,09,12,1, 11.9,1,1, 2.820, 10512.116, 173.498, 52649.262 20/05/05,21:09:05,10,12,1, 11.9,1,1, 2.820, 10512.079, 173.504, 52649.242 20/05/05,21:09:05,11,12,1, 11.9,1,1, 2.820, 10512.117, 173.561, 52649.347 20/05/05,21:09:05,12,12,1, 11.9,1,1, 2.820, 10512.113, 173.494, 52649.299 20/05/05,21:09:05,13,12,1, 11.9,1,1, 2.820, 10512.106, 173.531, 52649.381 20/05/05,21:09:05,14,12,1, 11.9,1,1, 2.820, 10512.076, 173.518, 52649.402 20/05/05,21:09:05,15,12,1, 11.9,1,1, 2.820, 10512.065, 173.520, 52649.494 20/05/05,21:09:05,16,12,1, 11.9,1,1, 2.820, 10512.068, 173.502, 52649.322 20/05/05,21:09:05,17,12,1, 11.9,1,1, 2.820, 10512.035, 173.506, 52649.288 20/05/05,21:09:05,18,12,1, 11.9,1,1, 2.820, 10512.053, 173.483, 52649.209 20/05/05,21:09:05,19,12,1, 11.9,1,1, 2.820, 10512.050, 173.504, 52649.216 20/05/05,21:09:06,00,11,1, 11.9,1,1, 2.816, 10511.881, 173.525, 52649.397 20/05/05,21:09:06,01,11,1, 11.9,1,1, 2.816, 10512.033, 173.491, 52649.285 20/05/05,21:09:06,02,11,1, 11.9,1,1, 2.816, 10512.020, 173.502, 52649.354 20/05/05,21:09:06,03,11,1, 11.9,1,1, 2.816, 10512.025, 173.511, 52649.338 20/05/05,21:09:06,04,11,1, 11.9,1,1, 2.816, 10512.020, 173.530, 52649.303 20/05/05,21:09:06,05,11,1, 11.9,1,1, 2.816, 10512.027, 173.494, 52649.216 20/05/05,21:09:06,06,11,1, 11.9,1,1, 2.816, 10512.014, 173.535, 52649.217 20/05/05,21:09:06,07,11,1, 11.9,1,1, 2.816, 10511.965, 173.494, 52649.129 20/05/05,21:09:06,08,11,1, 11.9,1,1, 2.816, 10511.978, 173.526, 52649.305 20/05/05,21:09:06,09,11,1, 11.9,1,1, 2.816, 10511.973, 173.543, 52649.349 20/05/05,21:09:06,10,11,1, 11.9,1,1, 2.816, 10511.969, 173.515, 52649.350 20/05/05,21:09:06,11,11,1, 11.9,1,1, 2.816, 10511.962, 173.520, 52649.310 20/05/05,21:09:06,12,11,1, 11.9,1,1, 2.816, 10511.957, 173.571, 52649.341 20/05/05,21:09:06,13,11,1, 11.9,1,1, 2.816, 10511.933, 173.520, 52649.177 20/05/05,21:09:06,14,11,1, 11.9,1,1, 2.816, 10511.951, 173.507, 52649.127 20/05/05,21:09:06,15,11,1, 11.9,1,1, 2.816, 10511.953, 173.519, 52649.267 20/05/05,21:09:06,16,11,1, 11.9,1,1, 2.816, 10511.900, 173.523, 52649.295 20/05/05,21:09:06,17,11,1, 11.9,1,1, 2.816, 10511.925, 173.522, 52649.382 20/05/05,21:09:06,18,11,1, 11.9,1,1, 2.816, 10511.920, 173.566, 52649.433 20/05/05,21:09:06,19,11,1, 11.9,1,1, 2.816, 10511.883, 173.525, 52649.397 20/05/05,21:09:07,00,12,1, 11.8,1,1, 2.816, 10511.789, 173.556, 52649.094 20/05/05,21:09:07,01,12,1, 11.8,1,1, 2.816, 10511.911, 173.531, 52649.298 20/05/05,21:09:07,02,12,1, 11.8,1,1, 2.816, 10511.852, 173.513, 52649.182 20/05/05,21:09:07,03,12,1, 11.8,1,1, 2.816, 10511.844, 173.527, 52649.205 20/05/05,21:09:07,04,12,1, 11.8,1,1, 2.816, 10511.862, 173.523, 52649.311 20/05/05,21:09:07,05,12,1, 11.8,1,1, 2.816, 10511.831, 173.526, 52649.293 20/05/05,21:09:07,06,12,1, 11.8,1,1, 2.816, 10511.814, 173.518, 52649.393 20/05/05,21:09:07,07,12,1, 11.8,1,1, 2.816, 10511.833, 173.558, 52649.362 20/05/05,21:09:07,08,12,1, 11.8,1,1, 2.816, 10511.798, 173.540, 52649.171 20/05/05,21:09:07,09,12,1, 11.8,1,1, 2.816, 10511.816, 173.496, 52649.036 20/05/05,21:09:07,10,12,1, 11.8,1,1, 2.816, 10511.834, 173.551, 52649.092 20/05/05,21:09:07,11,12,1, 11.8,1,1, 2.816, 10511.820, 173.529, 52649.080 20/05/05,21:09:07,12,12,1, 11.8,1,1, 2.816, 10511.831, 173.530, 52649.196 20/05/05,21:09:07,13,12,1, 11.8,1,1, 2.816, 10511.811, 173.557, 52649.306 20/05/05,21:09:07,14,12,1, 11.8,1,1, 2.816, 10511.805, 173.531, 52649.297 20/05/05,21:09:07,15,12,1, 11.8,1,1, 2.816, 10511.785, 173.524, 52649.234 20/05/05,21:09:07,16,12,1, 11.8,1,1, 2.816, 10511.802, 173.562, 52649.171 20/05/05,21:09:07,17,12,1, 11.8,1,1, 2.816, 10511.774, 173.526, 52649.042 20/05/05,21:09:07,18,12,1, 11.8,1,1, 2.816, 10511.761, 173.510, 52649.004 20/05/05,21:09:07,19,12,1, 11.8,1,1, 2.816, 10511.790, 173.556, 52649.094 20/05/05,21:09:08,00,12,1, 11.9,1,1, 2.819, 10511.689, 173.530, 52649.049 20/05/05,21:09:08,01,12,1, 11.9,1,1, 2.819, 10511.787, 173.553, 52649.280 20/05/05,21:09:08,02,12,1, 11.9,1,1, 2.819, 10511.803, 173.555, 52649.349 20/05/05,21:09:08,03,12,1, 11.9,1,1, 2.819, 10511.796, 173.553, 52649.248 20/05/05,21:09:08,04,12,1, 11.9,1,1, 2.819, 10511.766, 173.525, 52649.201 20/05/05,21:09:08,05,12,1, 11.9,1,1, 2.819, 10511.777, 173.580, 52649.145 20/05/05,21:09:08,06,12,1, 11.9,1,1, 2.819, 10511.745, 173.525, 52649.130 20/05/05,21:09:08,07,12,1, 11.9,1,1, 2.819, 10511.754, 173.542, 52649.091 20/05/05,21:09:08,08,12,1, 11.9,1,1, 2.819, 10511.767, 173.570, 52649.137 20/05/05,21:09:08,09,12,1, 11.9,1,1, 2.819, 10511.743, 173.538, 52649.104 20/05/05,21:09:08,10,12,1, 11.9,1,1, 2.819, 10511.730, 173.572, 52649.402 20/05/05,21:09:08,11,12,1, 11.9,1,1, 2.819, 10511.722, 173.556, 52649.160 20/05/05,21:09:08,12,12,1, 11.9,1,1, 2.819, 10511.753, 173.542, 52649.060 20/05/05,21:09:08,13,12,1, 11.9,1,1, 2.819, 10511.728, 173.522, 52648.989 20/05/05,21:09:08,14,12,1, 11.9,1,1, 2.819, 10511.718, 173.605, 52648.987 20/05/05,21:09:08,15,12,1, 11.9,1,1, 2.819, 10511.727, 173.528, 52649.004 20/05/05,21:09:08,16,12,1, 11.9,1,1, 2.819, 10511.720, 173.562, 52649.143 20/05/05,21:09:08,17,12,1, 11.9,1,1, 2.819, 10511.700, 173.570, 52649.128 20/05/05,21:09:08,18,12,1, 11.9,1,1, 2.819, 10511.714, 173.564, 52649.198 20/05/05,21:09:08,19,12,1, 11.9,1,1, 2.819, 10511.692, 173.530, 52649.049 20/05/05,21:09:09,00,11,1, 11.9,1,1, 2.822, 10511.614, 173.600, 52649.022 20/05/05,21:09:09,01,11,1, 11.9,1,1, 2.822, 10511.680, 173.526, 52649.016 20/05/05,21:09:09,02,11,1, 11.9,1,1, 2.822, 10511.688, 173.545, 52648.918 20/05/05,21:09:09,03,11,1, 11.9,1,1, 2.822, 10511.687, 173.559, 52649.016 20/05/05,21:09:09,04,11,1, 11.9,1,1, 2.822, 10511.660, 173.564, 52649.064 20/05/05,21:09:09,05,11,1, 11.9,1,1, 2.822, 10511.667, 173.578, 52649.113 20/05/05,21:09:09,06,11,1, 11.9,1,1, 2.822, 10511.674, 173.585, 52649.139 20/05/05,21:09:09,07,11,1, 11.9,1,1, 2.822, 10511.647, 173.592, 52649.046 20/05/05,21:09:09,08,11,1, 11.9,1,1, 2.822, 10511.654, 173.579, 52648.990 20/05/05,21:09:09,09,11,1, 11.9,1,1, 2.822, 10511.655, 173.608, 52648.887 20/05/05,21:09:09,10,11,1, 11.9,1,1, 2.822, 10511.660, 173.548, 52648.846 20/05/05,21:09:09,11,11,1, 11.9,1,1, 2.822, 10511.643, 173.569, 52648.863 20/05/05,21:09:09,12,11,1, 11.9,1,1, 2.822, 10511.652, 173.595, 52649.052 20/05/05,21:09:09,13,11,1, 11.9,1,1, 2.822, 10511.619, 173.603, 52649.174 20/05/05,21:09:09,14,11,1, 11.9,1,1, 2.822, 10511.622, 173.581, 52649.151 20/05/05,21:09:09,15,11,1, 11.9,1,1, 2.822, 10511.622, 173.609, 52649.114 20/05/05,21:09:09,16,11,1, 11.9,1,1, 2.822, 10511.605, 173.573, 52649.019 20/05/05,21:09:09,17,11,1, 11.9,1,1, 2.822, 10511.619, 173.563, 52648.962 20/05/05,21:09:09,18,11,1, 11.9,1,1, 2.822, 10511.621, 173.624, 52648.988 20/05/05,21:09:09,19,11,1, 11.9,1,1, 2.822, 10511.617, 173.600, 52649.022 20/05/05,21:09:10,00,12,1, 11.8,1,1, 2.816, 10511.539, 173.678, 52649.028 20/05/05,21:09:10,01,12,1, 11.8,1,1, 2.816, 10511.621, 173.650, 52649.206 20/05/05,21:09:10,02,12,1, 11.8,1,1, 2.816, 10511.606, 173.630, 52649.202 20/05/05,21:09:10,03,12,1, 11.8,1,1, 2.816, 10511.592, 173.600, 52649.082 20/05/05,21:09:10,04,12,1, 11.8,1,1, 2.816, 10511.596, 173.624, 52649.011 20/05/05,21:09:10,05,12,1, 11.8,1,1, 2.816, 10511.601, 173.607, 52648.983 20/05/05,21:09:10,06,12,1, 11.8,1,1, 2.816, 10511.642, 173.606, 52648.916 20/05/05,21:09:10,07,12,1, 11.8,1,1, 2.816, 10511.601, 173.631, 52648.993 20/05/05,21:09:10,08,12,1, 11.8,1,1, 2.816, 10511.589, 173.642, 52649.101 20/05/05,21:09:10,09,12,1, 11.8,1,1, 2.816, 10511.572, 173.647, 52649.181 20/05/05,21:09:10,10,12,1, 11.8,1,1, 2.816, 10511.606, 173.638, 52649.175 20/05/05,21:09:10,11,12,1, 11.8,1,1, 2.816, 10511.574, 173.634, 52649.061 20/05/05,21:09:10,12,12,1, 11.8,1,1, 2.816, 10511.555, 173.613, 52649.000 20/05/05,21:09:10,13,12,1, 11.8,1,1, 2.816, 10511.588, 173.632, 52648.947 20/05/05,21:09:10,14,12,1, 11.8,1,1, 2.816, 10511.556, 173.647, 52648.948 20/05/05,21:09:10,15,12,1, 11.8,1,1, 2.816, 10511.565, 173.633, 52649.009 20/05/05,21:09:10,16,12,1, 11.8,1,1, 2.816, 10511.578, 173.619, 52649.050 20/05/05,21:09:10,17,12,1, 11.8,1,1, 2.816, 10511.564, 173.667, 52649.083 20/05/05,21:09:10,18,12,1, 11.8,1,1, 2.816, 10511.522, 173.629, 52649.044 20/05/05,21:09:10,19,12,1, 11.8,1,1, 2.816, 10511.542, 173.678, 52649.028 20/05/05,21:09:11,00,11,1, 11.9,1,1, 2.817, 10511.472, 173.656, 52648.917 20/05/05,21:09:11,01,11,1, 11.9,1,1, 2.817, 10511.531, 173.635, 52648.963 20/05/05,21:09:11,02,11,1, 11.9,1,1, 2.817, 10511.570, 173.646, 52648.912 20/05/05,21:09:11,03,11,1, 11.9,1,1, 2.817, 10511.534, 173.634, 52648.948 20/05/05,21:09:11,04,11,1, 11.9,1,1, 2.817, 10511.541, 173.634, 52648.897 20/05/05,21:09:11,05,11,1, 11.9,1,1, 2.817, 10511.554, 173.673, 52649.090 20/05/05,21:09:11,06,11,1, 11.9,1,1, 2.817, 10511.540, 173.670, 52648.988 20/05/05,21:09:11,07,11,1, 11.9,1,1, 2.817, 10511.530, 173.642, 52649.023 20/05/05,21:09:11,08,11,1, 11.9,1,1, 2.817, 10511.563, 173.695, 52648.986 20/05/05,21:09:11,09,11,1, 11.9,1,1, 2.817, 10511.506, 173.673, 52648.889 20/05/05,21:09:11,10,11,1, 11.9,1,1, 2.817, 10511.519, 173.682, 52648.895 20/05/05,21:09:11,11,11,1, 11.9,1,1, 2.817, 10511.516, 173.670, 52648.884 20/05/05,21:09:11,12,11,1, 11.9,1,1, 2.817, 10511.515, 173.697, 52648.951 20/05/05,21:09:11,13,11,1, 11.9,1,1, 2.817, 10511.507, 173.663, 52649.010 20/05/05,21:09:11,14,11,1, 11.9,1,1, 2.817, 10511.525, 173.674, 52649.043 20/05/05,21:09:11,15,11,1, 11.9,1,1, 2.817, 10511.512, 173.692, 52648.984 20/05/05,21:09:11,16,11,1, 11.9,1,1, 2.817, 10511.492, 173.673, 52648.867 20/05/05,21:09:11,17,11,1, 11.9,1,1, 2.817, 10511.507, 173.686, 52648.904 20/05/05,21:09:11,18,11,1, 11.9,1,1, 2.817, 10511.516, 173.692, 52648.872 20/05/05,21:09:11,19,11,1, 11.9,1,1, 2.817, 10511.478, 173.656, 52648.917 20/05/05,21:09:12,00,11,1, 11.9,1,1, 2.817, 10511.456, 173.674, 52648.820 20/05/05,21:09:12,01,11,1, 11.9,1,1, 2.817, 10511.505, 173.717, 52648.922 20/05/05,21:09:12,02,11,1, 11.9,1,1, 2.817, 10511.455, 173.652, 52648.920 20/05/05,21:09:12,03,11,1, 11.9,1,1, 2.817, 10511.490, 173.707, 52648.965 20/05/05,21:09:12,04,11,1, 11.9,1,1, 2.817, 10511.495, 173.662, 52648.853 20/05/05,21:09:12,05,11,1, 11.9,1,1, 2.817, 10511.473, 173.648, 52648.826 20/05/05,21:09:12,06,11,1, 11.9,1,1, 2.817, 10511.512, 173.668, 52648.769 20/05/05,21:09:12,07,11,1, 11.9,1,1, 2.817, 10511.489, 173.699, 52648.880 20/05/05,21:09:12,08,11,1, 11.9,1,1, 2.817, 10511.496, 173.671, 52648.787 20/05/05,21:09:12,09,11,1, 11.9,1,1, 2.817, 10511.464, 173.670, 52648.863 20/05/05,21:09:12,10,11,1, 11.9,1,1, 2.817, 10511.473, 173.684, 52648.913 20/05/05,21:09:12,11,11,1, 11.9,1,1, 2.817, 10511.473, 173.672, 52648.890 20/05/05,21:09:12,12,11,1, 11.9,1,1, 2.817, 10511.482, 173.706, 52648.946 20/05/05,21:09:12,13,11,1, 11.9,1,1, 2.817, 10511.461, 173.665, 52648.815 20/05/05,21:09:12,14,11,1, 11.9,1,1, 2.817, 10511.434, 173.635, 52648.697 20/05/05,21:09:12,15,11,1, 11.9,1,1, 2.817, 10511.480, 173.662, 52648.732 20/05/05,21:09:12,16,11,1, 11.9,1,1, 2.817, 10511.494, 173.701, 52648.769 20/05/05,21:09:12,17,11,1, 11.9,1,1, 2.817, 10511.464, 173.645, 52648.822 20/05/05,21:09:12,18,11,1, 11.9,1,1, 2.817, 10511.465, 173.664, 52648.851 20/05/05,21:09:12,19,11,1, 11.9,1,1, 2.817, 10511.457, 173.674, 52648.820 20/05/05,21:09:13,00,11,1, 11.9,1,1, 2.817, 10511.389, 173.687, 52648.581 20/05/05,21:09:13,01,11,1, 11.9,1,1, 2.817, 10511.453, 173.682, 52648.721 20/05/05,21:09:13,02,11,1, 11.9,1,1, 2.817, 10511.450, 173.679, 52648.622 20/05/05,21:09:13,03,11,1, 11.9,1,1, 2.817, 10511.437, 173.647, 52648.611 20/05/05,21:09:13,04,11,1, 11.9,1,1, 2.817, 10511.462, 173.687, 52648.665 20/05/05,21:09:13,05,11,1, 11.9,1,1, 2.817, 10511.451, 173.701, 52648.775 20/05/05,21:09:13,06,11,1, 11.9,1,1, 2.817, 10511.439, 173.681, 52648.778 20/05/05,21:09:13,07,11,1, 11.9,1,1, 2.817, 10511.451, 173.692, 52648.842 20/05/05,21:09:13,08,11,1, 11.9,1,1, 2.817, 10511.414, 173.680, 52648.715 20/05/05,21:09:13,09,11,1, 11.9,1,1, 2.817, 10511.431, 173.647, 52648.661 20/05/05,21:09:13,10,11,1, 11.9,1,1, 2.817, 10511.439, 173.660, 52648.592 20/05/05,21:09:13,11,11,1, 11.9,1,1, 2.817, 10511.451, 173.694, 52648.667 20/05/05,21:09:13,12,11,1, 11.9,1,1, 2.817, 10511.427, 173.648, 52648.673 20/05/05,21:09:13,13,11,1, 11.9,1,1, 2.817, 10511.434, 173.681, 52648.790 20/05/05,21:09:13,14,11,1, 11.9,1,1, 2.817, 10511.410, 173.711, 52648.789 20/05/05,21:09:13,15,11,1, 11.9,1,1, 2.817, 10511.394, 173.693, 52648.773 20/05/05,21:09:13,16,11,1, 11.9,1,1, 2.817, 10511.440, 173.680, 52648.689 20/05/05,21:09:13,17,11,1, 11.9,1,1, 2.817, 10511.400, 173.700, 52648.658 20/05/05,21:09:13,18,11,1, 11.9,1,1, 2.817, 10511.418, 173.661, 52648.506 20/05/05,21:09:13,19,11,1, 11.9,1,1, 2.817, 10511.396, 173.687, 52648.581 20/05/05,21:09:14,00,11,1, 11.8,1,1, 2.817, 10511.372, 173.711, 52648.731 20/05/05,21:09:14,01,11,1, 11.8,1,1, 2.817, 10511.406, 173.669, 52648.666 20/05/05,21:09:14,02,11,1, 11.8,1,1, 2.817, 10511.414, 173.710, 52648.760 20/05/05,21:09:14,03,11,1, 11.8,1,1, 2.817, 10511.419, 173.695, 52648.749 20/05/05,21:09:14,04,11,1, 11.8,1,1, 2.817, 10511.423, 173.729, 52648.649 20/05/05,21:09:14,05,11,1, 11.8,1,1, 2.817, 10511.394, 173.673, 52648.574 20/05/05,21:09:14,06,11,1, 11.8,1,1, 2.817, 10511.406, 173.720, 52648.556 20/05/05,21:09:14,07,11,1, 11.8,1,1, 2.817, 10511.384, 173.702, 52648.561 20/05/05,21:09:14,08,11,1, 11.8,1,1, 2.817, 10511.390, 173.723, 52648.707 20/05/05,21:09:14,09,11,1, 11.8,1,1, 2.817, 10511.425, 173.736, 52648.685 20/05/05,21:09:14,10,11,1, 11.8,1,1, 2.817, 10511.392, 173.717, 52648.761 20/05/05,21:09:14,11,11,1, 11.8,1,1, 2.817, 10511.405, 173.717, 52648.766 20/05/05,21:09:14,12,11,1, 11.8,1,1, 2.817, 10511.410, 173.738, 52648.741 20/05/05,21:09:14,13,11,1, 11.8,1,1, 2.817, 10511.423, 173.728, 52648.640 20/05/05,21:09:14,14,11,1, 11.8,1,1, 2.817, 10511.395, 173.693, 52648.570 20/05/05,21:09:14,15,11,1, 11.8,1,1, 2.817, 10511.425, 173.719, 52648.600 20/05/05,21:09:14,16,11,1, 11.8,1,1, 2.817, 10511.385, 173.705, 52648.590 20/05/05,21:09:14,17,11,1, 11.8,1,1, 2.817, 10511.405, 173.702, 52648.690 20/05/05,21:09:14,18,11,1, 11.8,1,1, 2.817, 10511.398, 173.708, 52648.738 20/05/05,21:09:14,19,11,1, 11.8,1,1, 2.817, 10511.378, 173.711, 52648.731 20/05/05,21:09:15,00,12,1, 11.9,1,1, 2.817, 10511.364, 173.744, 52648.485 20/05/05,21:09:15,01,12,1, 11.9,1,1, 2.817, 10511.382, 173.718, 52648.576 20/05/05,21:09:15,02,12,1, 11.9,1,1, 2.817, 10511.395, 173.702, 52648.559 20/05/05,21:09:15,03,12,1, 11.9,1,1, 2.817, 10511.376, 173.667, 52648.547 20/05/05,21:09:15,04,12,1, 11.9,1,1, 2.817, 10511.412, 173.737, 52648.596 20/05/05,21:09:15,05,12,1, 11.9,1,1, 2.817, 10511.392, 173.685, 52648.694 20/05/05,21:09:15,06,12,1, 11.9,1,1, 2.817, 10511.399, 173.696, 52648.645 20/05/05,21:09:15,07,12,1, 11.9,1,1, 2.817, 10511.402, 173.718, 52648.743 20/05/05,21:09:15,08,12,1, 11.9,1,1, 2.817, 10511.403, 173.719, 52648.691 20/05/05,21:09:15,09,12,1, 11.9,1,1, 2.817, 10511.400, 173.672, 52648.570 20/05/05,21:09:15,10,12,1, 11.9,1,1, 2.817, 10511.392, 173.711, 52648.536 20/05/05,21:09:15,11,12,1, 11.9,1,1, 2.817, 10511.383, 173.692, 52648.482 20/05/05,21:09:15,12,12,1, 11.9,1,1, 2.817, 10511.353, 173.687, 52648.481 20/05/05,21:09:15,13,12,1, 11.9,1,1, 2.817, 10511.388, 173.693, 52648.600 20/05/05,21:09:15,14,12,1, 11.9,1,1, 2.817, 10511.372, 173.722, 52648.628 20/05/05,21:09:15,15,12,1, 11.9,1,1, 2.817, 10511.346, 173.723, 52648.631 20/05/05,21:09:15,16,12,1, 11.9,1,1, 2.817, 10511.391, 173.755, 52648.652 20/05/05,21:09:15,17,12,1, 11.9,1,1, 2.817, 10511.358, 173.714, 52648.543 20/05/05,21:09:15,18,12,1, 11.9,1,1, 2.817, 10511.329, 173.686, 52648.439 20/05/05,21:09:15,19,12,1, 11.9,1,1, 2.817, 10511.371, 173.744, 52648.485 20/05/05,21:09:16,00,11,1, 11.8,1,1, 2.817, 10511.264, 173.722, 52648.512 20/05/05,21:09:16,01,11,1, 11.8,1,1, 2.817, 10511.326, 173.722, 52648.501 20/05/05,21:09:16,02,11,1, 11.8,1,1, 2.817, 10511.362, 173.749, 52648.606 20/05/05,21:09:16,03,11,1, 11.8,1,1, 2.817, 10511.341, 173.741, 52648.661 20/05/05,21:09:16,04,11,1, 11.8,1,1, 2.817, 10511.332, 173.708, 52648.579 20/05/05,21:09:16,05,11,1, 11.8,1,1, 2.817, 10511.336, 173.711, 52648.549 20/05/05,21:09:16,06,11,1, 11.8,1,1, 2.817, 10511.313, 173.714, 52648.483 20/05/05,21:09:16,07,11,1, 11.8,1,1, 2.817, 10511.322, 173.707, 52648.416 20/05/05,21:09:16,08,11,1, 11.8,1,1, 2.817, 10511.340, 173.739, 52648.464 20/05/05,21:09:16,09,11,1, 11.8,1,1, 2.817, 10511.303, 173.709, 52648.459 20/05/05,21:09:16,10,11,1, 11.8,1,1, 2.817, 10511.312, 173.732, 52648.585 20/05/05,21:09:16,11,11,1, 11.8,1,1, 2.817, 10511.296, 173.708, 52648.596 20/05/05,21:09:16,12,11,1, 11.8,1,1, 2.817, 10511.291, 173.732, 52648.595 20/05/05,21:09:16,13,11,1, 11.8,1,1, 2.817, 10511.294, 173.696, 52648.490 20/05/05,21:09:16,14,11,1, 11.8,1,1, 2.817, 10511.295, 173.748, 52648.484 20/05/05,21:09:16,15,11,1, 11.8,1,1, 2.817, 10511.293, 173.678, 52648.368 20/05/05,21:09:16,16,11,1, 11.8,1,1, 2.817, 10511.288, 173.710, 52648.369 20/05/05,21:09:16,17,11,1, 11.8,1,1, 2.817, 10511.309, 173.752, 52648.425 20/05/05,21:09:16,18,11,1, 11.8,1,1, 2.817, 10511.298, 173.748, 52648.565 20/05/05,21:09:16,19,11,1, 11.8,1,1, 2.817, 10511.270, 173.722, 52648.512 20/05/05,21:09:17,00,10,1, 11.9,1,1, 2.816, 10511.180, 173.802, 52648.321 20/05/05,21:09:17,01,10,1, 11.9,1,1, 2.816, 10511.259, 173.756, 52648.547 20/05/05,21:09:17,02,10,1, 11.9,1,1, 2.816, 10511.249, 173.734, 52648.453 20/05/05,21:09:17,03,10,1, 11.9,1,1, 2.816, 10511.269, 173.781, 52648.405 20/05/05,21:09:17,04,10,1, 11.9,1,1, 2.816, 10511.261, 173.744, 52648.376 20/05/05,21:09:17,05,10,1, 11.9,1,1, 2.816, 10511.245, 173.775, 52648.365 20/05/05,21:09:17,06,10,1, 11.9,1,1, 2.816, 10511.249, 173.792, 52648.510 20/05/05,21:09:17,07,10,1, 11.9,1,1, 2.816, 10511.235, 173.791, 52648.596 20/05/05,21:09:17,08,10,1, 11.9,1,1, 2.816, 10511.260, 173.755, 52648.558 20/05/05,21:09:17,09,10,1, 11.9,1,1, 2.816, 10511.230, 173.797, 52648.579 20/05/05,21:09:17,10,10,1, 11.9,1,1, 2.816, 10511.238, 173.770, 52648.483 20/05/05,21:09:17,11,10,1, 11.9,1,1, 2.816, 10511.224, 173.750, 52648.335 20/05/05,21:09:17,12,10,1, 11.9,1,1, 2.816, 10511.221, 173.759, 52648.225 20/05/05,21:09:17,13,10,1, 11.9,1,1, 2.816, 10511.227, 173.780, 52648.317 20/05/05,21:09:17,14,10,1, 11.9,1,1, 2.816, 10511.215, 173.771, 52648.322 20/05/05,21:09:17,15,10,1, 11.9,1,1, 2.816, 10511.214, 173.814, 52648.412 20/05/05,21:09:17,16,10,1, 11.9,1,1, 2.816, 10511.237, 173.810, 52648.489 20/05/05,21:09:17,17,10,1, 11.9,1,1, 2.816, 10511.217, 173.752, 52648.353 20/05/05,21:09:17,18,10,1, 11.9,1,1, 2.816, 10511.210, 173.810, 52648.410 20/05/05,21:09:17,19,10,1, 11.9,1,1, 2.816, 10511.185, 173.802, 52648.321 20/05/05,21:09:18,00,10,1, 11.8,1,1, 2.814, 10511.055, 173.850, 52648.334 20/05/05,21:09:18,01,10,1, 11.8,1,1, 2.814, 10511.190, 173.779, 52648.217 20/05/05,21:09:18,02,10,1, 11.8,1,1, 2.814, 10511.195, 173.821, 52648.327 20/05/05,21:09:18,03,10,1, 11.8,1,1, 2.814, 10511.155, 173.780, 52648.385 20/05/05,21:09:18,04,10,1, 11.8,1,1, 2.814, 10511.146, 173.805, 52648.408 20/05/05,21:09:18,05,10,1, 11.8,1,1, 2.814, 10511.147, 173.833, 52648.413 20/05/05,21:09:18,06,10,1, 11.8,1,1, 2.814, 10511.129, 173.784, 52648.319 20/05/05,21:09:18,07,10,1, 11.8,1,1, 2.814, 10511.132, 173.793, 52648.214 20/05/05,21:09:18,08,10,1, 11.8,1,1, 2.814, 10511.126, 173.812, 52648.204 20/05/05,21:09:18,09,10,1, 11.8,1,1, 2.814, 10511.138, 173.777, 52648.166 20/05/05,21:09:18,10,10,1, 11.8,1,1, 2.814, 10511.105, 173.808, 52648.287 20/05/05,21:09:18,11,10,1, 11.8,1,1, 2.814, 10511.119, 173.835, 52648.326 20/05/05,21:09:18,12,10,1, 11.8,1,1, 2.814, 10511.092, 173.812, 52648.359 20/05/05,21:09:18,13,10,1, 11.8,1,1, 2.814, 10511.135, 173.823, 52648.448 20/05/05,21:09:18,14,10,1, 11.8,1,1, 2.814, 10511.101, 173.832, 52648.290 20/05/05,21:09:18,15,10,1, 11.8,1,1, 2.814, 10511.084, 173.825, 52648.203 20/05/05,21:09:18,16,10,1, 11.8,1,1, 2.814, 10511.093, 173.799, 52648.161 20/05/05,21:09:18,17,10,1, 11.8,1,1, 2.814, 10511.071, 173.869, 52648.227 20/05/05,21:09:18,18,10,1, 11.8,1,1, 2.814, 10511.040, 173.814, 52648.224 20/05/05,21:09:18,19,10,1, 11.8,1,1, 2.814, 10511.056, 173.850, 52648.334 20/05/05,21:09:19,00,09,1, 11.9,1,1, 2.816, 10510.905, 173.933, 52648.158 20/05/05,21:09:19,01,09,1, 11.9,1,1, 2.816, 10511.024, 173.835, 52648.360 20/05/05,21:09:19,02,09,1, 11.9,1,1, 2.816, 10511.018, 173.839, 52648.332 20/05/05,21:09:19,03,09,1, 11.9,1,1, 2.816, 10511.039, 173.875, 52648.372 20/05/05,21:09:19,04,09,1, 11.9,1,1, 2.816, 10510.980, 173.829, 52648.048 20/05/05,21:09:19,05,09,1, 11.9,1,1, 2.816, 10510.989, 173.858, 52648.155 20/05/05,21:09:19,06,09,1, 11.9,1,1, 2.816, 10511.003, 173.908, 52648.257 20/05/05,21:09:19,07,09,1, 11.9,1,1, 2.816, 10510.978, 173.885, 52648.291 20/05/05,21:09:19,08,09,1, 11.9,1,1, 2.816, 10510.953, 173.914, 52648.440 20/05/05,21:09:19,09,09,1, 11.9,1,1, 2.816, 10510.963, 173.934, 52648.414 20/05/05,21:09:19,10,09,1, 11.9,1,1, 2.816, 10510.950, 173.888, 52648.304 20/05/05,21:09:19,11,09,1, 11.9,1,1, 2.816, 10510.940, 173.902, 52648.260 20/05/05,21:09:19,12,09,1, 11.9,1,1, 2.816, 10510.949, 173.925, 52648.231 20/05/05,21:09:19,13,09,1, 11.9,1,1, 2.816, 10510.924, 173.921, 52648.251 20/05/05,21:09:19,14,09,1, 11.9,1,1, 2.816, 10510.916, 173.926, 52648.258 20/05/05,21:09:19,15,09,1, 11.9,1,1, 2.816, 10510.897, 173.963, 52648.407 20/05/05,21:09:19,16,09,1, 11.9,1,1, 2.816, 10510.888, 173.933, 52648.383 20/05/05,21:09:19,17,09,1, 11.9,1,1, 2.816, 10510.863, 173.966, 52648.513 20/05/05,21:09:19,18,09,1, 11.9,1,1, 2.816, 10510.906, 173.966, 52648.273 20/05/05,21:09:19,19,09,1, 11.9,1,1, 2.816, 10510.907, 173.933, 52648.158 20/05/05,21:09:20,00,10,1, 11.9,1,1, 2.818, 10510.696, 174.057, 52648.325 20/05/05,21:09:20,01,10,1, 11.9,1,1, 2.818, 10510.876, 173.971, 52648.238 20/05/05,21:09:20,02,10,1, 11.9,1,1, 2.818, 10510.833, 173.958, 52648.333 20/05/05,21:09:20,03,10,1, 11.9,1,1, 2.818, 10510.853, 173.955, 52648.385 20/05/05,21:09:20,04,10,1, 11.9,1,1, 2.818, 10510.868, 174.009, 52648.402 20/05/05,21:09:20,05,10,1, 11.9,1,1, 2.818, 10510.803, 173.955, 52648.335 20/05/05,21:09:20,06,10,1, 11.9,1,1, 2.818, 10510.791, 173.983, 52648.303 20/05/05,21:09:20,07,10,1, 11.9,1,1, 2.818, 10510.814, 173.988, 52648.242 20/05/05,21:09:20,08,10,1, 11.9,1,1, 2.818, 10510.776, 173.977, 52648.201 20/05/05,21:09:20,09,10,1, 11.9,1,1, 2.818, 10510.798, 173.984, 52648.147 20/05/05,21:09:20,10,10,1, 11.9,1,1, 2.818, 10510.773, 174.024, 52648.253 20/05/05,21:09:20,11,10,1, 11.9,1,1, 2.818, 10510.761, 173.992, 52648.294 20/05/05,21:09:20,12,10,1, 11.9,1,1, 2.818, 10510.756, 174.011, 52648.344 20/05/05,21:09:20,13,10,1, 11.9,1,1, 2.818, 10510.751, 174.025, 52648.363 20/05/05,21:09:20,14,10,1, 11.9,1,1, 2.818, 10510.713, 174.006, 52648.314 20/05/05,21:09:20,15,10,1, 11.9,1,1, 2.818, 10510.719, 174.003, 52648.238 20/05/05,21:09:20,16,10,1, 11.9,1,1, 2.818, 10510.745, 174.048, 52648.174 20/05/05,21:09:20,17,10,1, 11.9,1,1, 2.818, 10510.712, 173.995, 52648.117 20/05/05,21:09:20,18,10,1, 11.9,1,1, 2.818, 10510.708, 174.014, 52648.241 20/05/05,21:09:20,19,10,1, 11.9,1,1, 2.818, 10510.704, 174.057, 52648.325 20/05/05,21:09:21,00,10,1, 11.8,1,1, 2.820, 10510.521, 174.136, 52648.226 20/05/05,21:09:21,01,10,1, 11.8,1,1, 2.820, 10510.673, 174.072, 52648.381 20/05/05,21:09:21,02,10,1, 11.8,1,1, 2.820, 10510.682, 174.092, 52648.320 20/05/05,21:09:21,03,10,1, 11.8,1,1, 2.820, 10510.652, 174.078, 52648.234 20/05/05,21:09:21,04,10,1, 11.8,1,1, 2.820, 10510.650, 174.009, 52648.148 20/05/05,21:09:21,05,10,1, 11.8,1,1, 2.820, 10510.667, 174.094, 52648.115 20/05/05,21:09:21,06,10,1, 11.8,1,1, 2.820, 10510.599, 174.052, 52648.193 20/05/05,21:09:21,07,10,1, 11.8,1,1, 2.820, 10510.607, 174.094, 52648.276 20/05/05,21:09:21,08,10,1, 11.8,1,1, 2.820, 10510.621, 174.085, 52648.275 20/05/05,21:09:21,09,10,1, 11.8,1,1, 2.820, 10510.609, 174.061, 52648.279 20/05/05,21:09:21,10,10,1, 11.8,1,1, 2.820, 10510.575, 174.086, 52648.261 20/05/05,21:09:21,11,10,1, 11.8,1,1, 2.820, 10510.593, 174.117, 52648.206 20/05/05,21:09:21,12,10,1, 11.8,1,1, 2.820, 10510.570, 174.104, 52648.127 20/05/05,21:09:21,13,10,1, 11.8,1,1, 2.820, 10510.589, 174.076, 52648.043 20/05/05,21:09:21,14,10,1, 11.8,1,1, 2.820, 10510.566, 174.142, 52648.218 20/05/05,21:09:21,15,10,1, 11.8,1,1, 2.820, 10510.549, 174.127, 52648.263 20/05/05,21:09:21,16,10,1, 11.8,1,1, 2.820, 10510.568, 174.153, 52648.344 20/05/05,21:09:21,17,10,1, 11.8,1,1, 2.820, 10510.538, 174.138, 52648.303 20/05/05,21:09:21,18,10,1, 11.8,1,1, 2.820, 10510.533, 174.157, 52648.281 20/05/05,21:09:21,19,10,1, 11.8,1,1, 2.820, 10510.524, 174.136, 52648.226 20/05/05,21:09:22,00,11,1, 12.0,1,1, 2.815, 10510.362, 174.255, 52648.121 20/05/05,21:09:22,01,11,1, 12.0,1,1, 2.815, 10510.519, 174.117, 52648.065 20/05/05,21:09:22,02,11,1, 12.0,1,1, 2.815, 10510.508, 174.149, 52648.115 20/05/05,21:09:22,03,11,1, 12.0,1,1, 2.815, 10510.511, 174.171, 52648.203 20/05/05,21:09:22,04,11,1, 12.0,1,1, 2.815, 10510.459, 174.166, 52648.250 20/05/05,21:09:22,05,11,1, 12.0,1,1, 2.815, 10510.473, 174.179, 52648.241 20/05/05,21:09:22,06,11,1, 12.0,1,1, 2.815, 10510.490, 174.200, 52648.241 20/05/05,21:09:22,07,11,1, 12.0,1,1, 2.815, 10510.443, 174.162, 52648.197 20/05/05,21:09:22,08,11,1, 12.0,1,1, 2.815, 10510.479, 174.127, 52648.026 20/05/05,21:09:22,09,11,1, 12.0,1,1, 2.815, 10510.482, 174.186, 52647.917 20/05/05,21:09:22,10,11,1, 12.0,1,1, 2.815, 10510.367, 174.165, 52648.082 20/05/05,21:09:22,11,11,1, 12.0,1,1, 2.815, 10510.418, 174.210, 52648.220 20/05/05,21:09:22,12,11,1, 12.0,1,1, 2.815, 10510.414, 174.226, 52648.270 20/05/05,21:09:22,13,11,1, 12.0,1,1, 2.815, 10510.400, 174.235, 52648.292 20/05/05,21:09:22,14,11,1, 12.0,1,1, 2.815, 10510.403, 174.237, 52648.183 20/05/05,21:09:22,15,11,1, 12.0,1,1, 2.815, 10510.416, 174.246, 52648.023 20/05/05,21:09:22,16,11,1, 12.0,1,1, 2.815, 10510.347, 174.201, 52647.972 20/05/05,21:09:22,17,11,1, 12.0,1,1, 2.815, 10510.354, 174.196, 52647.973 20/05/05,21:09:22,18,11,1, 12.0,1,1, 2.815, 10510.362, 174.293, 52648.073 20/05/05,21:09:22,19,11,1, 12.0,1,1, 2.815, 10510.368, 174.255, 52648.121 20/05/05,21:09:23,00,11,1, 11.8,1,1, 2.817, 10510.195, 174.347, 52648.063 20/05/05,21:09:23,01,11,1, 11.8,1,1, 2.817, 10510.349, 174.272, 52648.222 20/05/05,21:09:23,02,11,1, 11.8,1,1, 2.817, 10510.298, 174.292, 52648.143 20/05/05,21:09:23,03,11,1, 11.8,1,1, 2.817, 10510.312, 174.249, 52648.052 20/05/05,21:09:23,04,11,1, 11.8,1,1, 2.817, 10510.328, 174.311, 52648.054 20/05/05,21:09:23,05,11,1, 11.8,1,1, 2.817, 10510.310, 174.242, 52648.005 20/05/05,21:09:23,06,11,1, 11.8,1,1, 2.817, 10510.311, 174.267, 52648.021 20/05/05,21:09:23,07,11,1, 11.8,1,1, 2.817, 10510.292, 174.302, 52648.072 20/05/05,21:09:23,08,11,1, 11.8,1,1, 2.817, 10510.292, 174.327, 52648.119 20/05/05,21:09:23,09,11,1, 11.8,1,1, 2.817, 10510.247, 174.300, 52648.176 20/05/05,21:09:23,10,11,1, 11.8,1,1, 2.817, 10510.251, 174.311, 52648.111 20/05/05,21:09:23,11,11,1, 11.8,1,1, 2.817, 10510.239, 174.325, 52648.062 20/05/05,21:09:23,12,11,1, 11.8,1,1, 2.817, 10510.254, 174.294, 52647.957 20/05/05,21:09:23,13,11,1, 11.8,1,1, 2.817, 10510.240, 174.336, 52647.966 20/05/05,21:09:23,14,11,1, 11.8,1,1, 2.817, 10510.215, 174.303, 52648.021 20/05/05,21:09:23,15,11,1, 11.8,1,1, 2.817, 10510.231, 174.276, 52648.022 20/05/05,21:09:23,16,11,1, 11.8,1,1, 2.817, 10510.202, 174.323, 52648.150 20/05/05,21:09:23,17,11,1, 11.8,1,1, 2.817, 10510.202, 174.353, 52648.158 20/05/05,21:09:23,18,11,1, 11.8,1,1, 2.817, 10510.161, 174.314, 52648.130 20/05/05,21:09:23,19,11,1, 11.8,1,1, 2.817, 10510.203, 174.347, 52648.063 20/05/05,21:09:24,00,11,1, 11.8,1,1, 2.818, 10509.987, 174.495, 52648.138 20/05/05,21:09:24,01,11,1, 11.8,1,1, 2.818, 10510.157, 174.341, 52647.956 20/05/05,21:09:24,02,11,1, 11.8,1,1, 2.818, 10510.170, 174.355, 52647.970 20/05/05,21:09:24,03,11,1, 11.8,1,1, 2.818, 10510.190, 174.379, 52648.066 20/05/05,21:09:24,04,11,1, 11.8,1,1, 2.818, 10510.129, 174.366, 52648.121 20/05/05,21:09:24,05,11,1, 11.8,1,1, 2.818, 10510.137, 174.406, 52648.124 20/05/05,21:09:24,06,11,1, 11.8,1,1, 2.818, 10510.147, 174.409, 52648.085 20/05/05,21:09:24,07,11,1, 11.8,1,1, 2.818, 10510.128, 174.371, 52647.978 20/05/05,21:09:24,08,11,1, 11.8,1,1, 2.818, 10510.145, 174.385, 52647.965 20/05/05,21:09:24,09,11,1, 11.8,1,1, 2.818, 10510.107, 174.381, 52647.907 20/05/05,21:09:24,10,11,1, 11.8,1,1, 2.818, 10510.117, 174.371, 52647.928 20/05/05,21:09:24,11,11,1, 11.8,1,1, 2.818, 10510.099, 174.435, 52648.181 20/05/05,21:09:24,12,11,1, 11.8,1,1, 2.818, 10510.083, 174.468, 52648.202 20/05/05,21:09:24,13,11,1, 11.8,1,1, 2.818, 10510.041, 174.419, 52648.149 20/05/05,21:09:24,14,11,1, 11.8,1,1, 2.818, 10510.075, 174.464, 52648.182 20/05/05,21:09:24,15,11,1, 11.8,1,1, 2.818, 10510.072, 174.481, 52648.045 20/05/05,21:09:24,16,11,1, 11.8,1,1, 2.818, 10510.016, 174.435, 52647.980 20/05/05,21:09:24,17,11,1, 11.8,1,1, 2.818, 10510.057, 174.460, 52648.025 20/05/05,21:09:24,18,11,1, 11.8,1,1, 2.818, 10510.070, 174.475, 52648.192 20/05/05,21:09:24,19,11,1, 11.8,1,1, 2.818, 10509.995, 174.495, 52648.138 20/05/05,21:09:25,00,10,1, 11.9,1,1, 2.818, 10509.837, 174.628, 52647.992 20/05/05,21:09:25,01,10,1, 11.9,1,1, 2.818, 10510.013, 174.557, 52648.135 20/05/05,21:09:25,02,10,1, 11.9,1,1, 2.818, 10509.973, 174.479, 52648.070 20/05/05,21:09:25,03,10,1, 11.9,1,1, 2.818, 10509.995, 174.526, 52648.044 20/05/05,21:09:25,04,10,1, 11.9,1,1, 2.818, 10509.989, 174.516, 52647.968 20/05/05,21:09:25,05,10,1, 11.9,1,1, 2.818, 10510.004, 174.502, 52647.944 20/05/05,21:09:25,06,10,1, 11.9,1,1, 2.818, 10509.951, 174.531, 52648.034 20/05/05,21:09:25,07,10,1, 11.9,1,1, 2.818, 10509.985, 174.536, 52648.164 20/05/05,21:09:25,08,10,1, 11.9,1,1, 2.818, 10509.922, 174.522, 52648.104 20/05/05,21:09:25,09,10,1, 11.9,1,1, 2.818, 10509.914, 174.557, 52648.093 20/05/05,21:09:25,10,10,1, 11.9,1,1, 2.818, 10509.938, 174.575, 52648.033 20/05/05,21:09:25,11,10,1, 11.9,1,1, 2.818, 10509.922, 174.550, 52647.937 20/05/05,21:09:25,12,10,1, 11.9,1,1, 2.818, 10509.928, 174.593, 52647.942 20/05/05,21:09:25,13,10,1, 11.9,1,1, 2.818, 10509.893, 174.571, 52647.990 20/05/05,21:09:25,14,10,1, 11.9,1,1, 2.818, 10509.892, 174.611, 52648.001 20/05/05,21:09:25,15,10,1, 11.9,1,1, 2.818, 10509.891, 174.592, 52648.099 20/05/05,21:09:25,16,10,1, 11.9,1,1, 2.818, 10509.891, 174.628, 52648.154 20/05/05,21:09:25,17,10,1, 11.9,1,1, 2.818, 10509.849, 174.608, 52648.124 20/05/05,21:09:25,18,10,1, 11.9,1,1, 2.818, 10509.851, 174.652, 52648.090 20/05/05,21:09:25,19,10,1, 11.9,1,1, 2.818, 10509.844, 174.628, 52647.992 20/05/05,21:09:26,00,11,1, 11.9,1,1, 2.818, 10509.703, 174.771, 52648.023 20/05/05,21:09:26,01,11,1, 11.9,1,1, 2.818, 10509.817, 174.643, 52647.946 20/05/05,21:09:26,02,11,1, 11.9,1,1, 2.818, 10509.828, 174.658, 52648.081 20/05/05,21:09:26,03,11,1, 11.9,1,1, 2.818, 10509.824, 174.637, 52648.043 20/05/05,21:09:26,04,11,1, 11.9,1,1, 2.818, 10509.782, 174.647, 52648.115 20/05/05,21:09:26,05,11,1, 11.9,1,1, 2.818, 10509.822, 174.701, 52648.089 20/05/05,21:09:26,06,11,1, 11.9,1,1, 2.818, 10509.782, 174.667, 52648.036 20/05/05,21:09:26,07,11,1, 11.9,1,1, 2.818, 10509.758, 174.668, 52648.005 20/05/05,21:09:26,08,11,1, 11.9,1,1, 2.818, 10509.778, 174.689, 52647.919 20/05/05,21:09:26,09,11,1, 11.9,1,1, 2.818, 10509.757, 174.697, 52647.917 20/05/05,21:09:26,10,11,1, 11.9,1,1, 2.818, 10509.754, 174.669, 52647.957 20/05/05,21:09:26,11,11,1, 11.9,1,1, 2.818, 10509.763, 174.747, 52648.061 20/05/05,21:09:26,12,11,1, 11.9,1,1, 2.818, 10509.721, 174.704, 52648.054 20/05/05,21:09:26,13,11,1, 11.9,1,1, 2.818, 10509.740, 174.736, 52648.125 20/05/05,21:09:26,14,11,1, 11.9,1,1, 2.818, 10509.758, 174.750, 52648.029 20/05/05,21:09:26,15,11,1, 11.9,1,1, 2.818, 10509.685, 174.724, 52647.915 20/05/05,21:09:26,16,11,1, 11.9,1,1, 2.818, 10509.658, 174.721, 52647.956 20/05/05,21:09:26,17,11,1, 11.9,1,1, 2.818, 10509.683, 174.782, 52647.919 20/05/05,21:09:26,18,11,1, 11.9,1,1, 2.818, 10509.665, 174.767, 52648.018 20/05/05,21:09:26,19,11,1, 11.9,1,1, 2.818, 10509.711, 174.771, 52648.023 20/05/05,21:09:27,00,10,1, 11.9,1,1, 2.815, 10509.436, 174.967, 52647.923 20/05/05,21:09:27,01,10,1, 11.9,1,1, 2.815, 10509.657, 174.795, 52648.143 20/05/05,21:09:27,02,10,1, 11.9,1,1, 2.815, 10509.651, 174.810, 52648.071 20/05/05,21:09:27,03,10,1, 11.9,1,1, 2.815, 10509.638, 174.829, 52648.046 20/05/05,21:09:27,04,10,1, 11.9,1,1, 2.815, 10509.621, 174.859, 52647.963 20/05/05,21:09:27,05,10,1, 11.9,1,1, 2.815, 10509.610, 174.796, 52647.936 20/05/05,21:09:27,06,10,1, 11.9,1,1, 2.815, 10509.594, 174.841, 52647.988 20/05/05,21:09:27,07,10,1, 11.9,1,1, 2.815, 10509.610, 174.848, 52648.044 20/05/05,21:09:27,08,10,1, 11.9,1,1, 2.815, 10509.589, 174.868, 52648.092 20/05/05,21:09:27,09,10,1, 11.9,1,1, 2.815, 10509.547, 174.896, 52648.088 20/05/05,21:09:27,10,10,1, 11.9,1,1, 2.815, 10509.572, 174.877, 52648.051 20/05/05,21:09:27,11,10,1, 11.9,1,1, 2.815, 10509.525, 174.868, 52647.842 20/05/05,21:09:27,12,10,1, 11.9,1,1, 2.815, 10509.583, 174.911, 52647.878 20/05/05,21:09:27,13,10,1, 11.9,1,1, 2.815, 10509.529, 174.926, 52647.778 20/05/05,21:09:27,14,10,1, 11.9,1,1, 2.815, 10509.515, 174.897, 52647.923 20/05/05,21:09:27,15,10,1, 11.9,1,1, 2.815, 10509.508, 174.966, 52648.047 20/05/05,21:09:27,16,10,1, 11.9,1,1, 2.815, 10509.489, 174.920, 52648.086 20/05/05,21:09:27,17,10,1, 11.9,1,1, 2.815, 10509.453, 174.937, 52648.134 20/05/05,21:09:27,18,10,1, 11.9,1,1, 2.815, 10509.436, 174.968, 52648.078 20/05/05,21:09:27,19,10,1, 11.9,1,1, 2.815, 10509.444, 174.967, 52647.923 20/05/05,21:09:28,00,11,1, 11.9,1,1, 2.818, 10509.269, 175.159, 52647.943 20/05/05,21:09:28,01,11,1, 11.9,1,1, 2.818, 10509.448, 175.004, 52647.792 20/05/05,21:09:28,02,11,1, 11.9,1,1, 2.818, 10509.397, 174.976, 52647.812 20/05/05,21:09:28,03,11,1, 11.9,1,1, 2.818, 10509.384, 174.956, 52647.899 20/05/05,21:09:28,04,11,1, 11.9,1,1, 2.818, 10509.397, 175.035, 52648.026 20/05/05,21:09:28,05,11,1, 11.9,1,1, 2.818, 10509.413, 175.026, 52647.995 20/05/05,21:09:28,06,11,1, 11.9,1,1, 2.818, 10509.384, 175.006, 52647.890 20/05/05,21:09:28,07,11,1, 11.9,1,1, 2.818, 10509.382, 175.036, 52647.859 20/05/05,21:09:28,08,11,1, 11.9,1,1, 2.818, 10509.387, 175.066, 52647.829 20/05/05,21:09:28,09,11,1, 11.9,1,1, 2.818, 10509.360, 175.023, 52647.747 20/05/05,21:09:28,10,11,1, 11.9,1,1, 2.818, 10509.364, 175.073, 52647.833 20/05/05,21:09:28,11,11,1, 11.9,1,1, 2.818, 10509.366, 175.092, 52647.916 20/05/05,21:09:28,12,11,1, 11.9,1,1, 2.818, 10509.358, 175.091, 52647.761 20/05/05,21:09:28,13,11,1, 11.9,1,1, 2.818, 10509.330, 175.097, 52647.916 20/05/05,21:09:28,14,11,1, 11.9,1,1, 2.818, 10509.318, 175.115, 52647.853 20/05/05,21:09:28,15,11,1, 11.9,1,1, 2.818, 10509.306, 175.077, 52647.753 20/05/05,21:09:28,16,11,1, 11.9,1,1, 2.818, 10509.336, 175.115, 52647.751 20/05/05,21:09:28,17,11,1, 11.9,1,1, 2.818, 10509.312, 175.144, 52647.843 20/05/05,21:09:28,18,11,1, 11.9,1,1, 2.818, 10509.308, 175.122, 52647.917 20/05/05,21:09:28,19,11,1, 11.9,1,1, 2.818, 10509.276, 175.159, 52647.943 20/05/05,21:09:29,00,11,1, 11.9,1,1, 2.818, 10509.094, 175.312, 52647.653 20/05/05,21:09:29,01,11,1, 11.9,1,1, 2.818, 10509.247, 175.154, 52647.956 20/05/05,21:09:29,02,11,1, 11.9,1,1, 2.818, 10509.256, 175.185, 52648.300 20/05/05,21:09:29,03,11,1, 11.9,1,1, 2.818, 10509.304, 175.185, 52647.749 20/05/05,21:09:29,04,11,1, 11.9,1,1, 2.818, 10509.241, 175.186, 52647.751 20/05/05,21:09:29,05,11,1, 11.9,1,1, 2.818, 10509.241, 175.215, 52647.771 20/05/05,21:09:29,06,11,1, 11.9,1,1, 2.818, 10509.212, 175.194, 52647.775 20/05/05,21:09:29,07,11,1, 11.9,1,1, 2.818, 10509.205, 175.235, 52647.839 20/05/05,21:09:29,08,11,1, 11.9,1,1, 2.818, 10509.170, 175.247, 52647.878 20/05/05,21:09:29,09,11,1, 11.9,1,1, 2.818, 10509.161, 175.255, 52647.894 20/05/05,21:09:29,10,11,1, 11.9,1,1, 2.818, 10509.145, 175.237, 52647.842 20/05/05,21:09:29,11,11,1, 11.9,1,1, 2.818, 10509.177, 175.253, 52647.907 20/05/05,21:09:29,12,11,1, 11.9,1,1, 2.818, 10509.142, 175.286, 52647.843 20/05/05,21:09:29,13,11,1, 11.9,1,1, 2.818, 10509.128, 175.256, 52647.907 20/05/05,21:09:29,14,11,1, 11.9,1,1, 2.818, 10509.163, 175.311, 52647.889 20/05/05,21:09:29,15,11,1, 11.9,1,1, 2.818, 10509.125, 175.305, 52647.880 20/05/05,21:09:29,16,11,1, 11.9,1,1, 2.818, 10509.109, 175.321, 52647.876 20/05/05,21:09:29,17,11,1, 11.9,1,1, 2.818, 10509.110, 175.325, 52647.788 20/05/05,21:09:29,18,11,1, 11.9,1,1, 2.818, 10509.106, 175.378, 52647.896 20/05/05,21:09:29,19,11,1, 11.9,1,1, 2.818, 10509.102, 175.312, 52647.653 20/05/05,21:09:30,00,11,1, 11.9,1,1, 2.818, 10508.869, 175.590, 52647.870 20/05/05,21:09:30,01,11,1, 11.9,1,1, 2.818, 10509.050, 175.383, 52647.832 20/05/05,21:09:30,02,11,1, 11.9,1,1, 2.818, 10509.037, 175.377, 52647.778 20/05/05,21:09:30,03,11,1, 11.9,1,1, 2.818, 10509.037, 175.395, 52647.825 20/05/05,21:09:30,04,11,1, 11.9,1,1, 2.818, 10509.032, 175.424, 52647.853 20/05/05,21:09:30,05,11,1, 11.9,1,1, 2.818, 10509.021, 175.405, 52647.834 20/05/05,21:09:30,06,11,1, 11.9,1,1, 2.818, 10509.014, 175.453, 52647.789 20/05/05,21:09:30,07,11,1, 11.9,1,1, 2.818, 10508.996, 175.468, 52647.895 20/05/05,21:09:30,08,11,1, 11.9,1,1, 2.818, 10509.009, 175.447, 52647.714 20/05/05,21:09:30,09,11,1, 11.9,1,1, 2.818, 10508.994, 175.500, 52647.930 20/05/05,21:09:30,10,11,1, 11.9,1,1, 2.818, 10508.954, 175.468, 52647.902 20/05/05,21:09:30,11,11,1, 11.9,1,1, 2.818, 10508.965, 175.488, 52647.879 20/05/05,21:09:30,12,11,1, 11.9,1,1, 2.818, 10508.921, 175.505, 52647.893 20/05/05,21:09:30,13,11,1, 11.9,1,1, 2.818, 10508.944, 175.483, 52647.929 20/05/05,21:09:30,14,11,1, 11.9,1,1, 2.818, 10508.931, 175.526, 52647.891 20/05/05,21:09:30,15,11,1, 11.9,1,1, 2.818, 10508.930, 175.511, 52647.858 20/05/05,21:09:30,16,11,1, 11.9,1,1, 2.818, 10508.904, 175.533, 52647.843 20/05/05,21:09:30,17,11,1, 11.9,1,1, 2.818, 10508.882, 175.535, 52647.901 20/05/05,21:09:30,18,11,1, 11.9,1,1, 2.818, 10508.887, 175.571, 52647.856 20/05/05,21:09:30,19,11,1, 11.9,1,1, 2.818, 10508.871, 175.590, 52647.870 20/05/05,21:09:31,00,10,1, 11.9,1,1, 2.820, 10508.660, 175.770, 52647.857 20/05/05,21:09:31,01,10,1, 11.9,1,1, 2.820, 10508.882, 175.585, 52647.689 20/05/05,21:09:31,02,10,1, 11.9,1,1, 2.820, 10508.902, 175.590, 52647.850 20/05/05,21:09:31,03,10,1, 11.9,1,1, 2.820, 10508.873, 175.598, 52647.838 20/05/05,21:09:31,04,10,1, 11.9,1,1, 2.820, 10508.873, 175.611, 52647.882 20/05/05,21:09:31,05,10,1, 11.9,1,1, 2.820, 10508.824, 175.617, 52647.908 20/05/05,21:09:31,06,10,1, 11.9,1,1, 2.820, 10508.817, 175.627, 52647.872 20/05/05,21:09:31,07,10,1, 11.9,1,1, 2.820, 10508.789, 175.653, 52647.880 20/05/05,21:09:31,08,10,1, 11.9,1,1, 2.820, 10508.760, 175.678, 52648.107 20/05/05,21:09:31,09,10,1, 11.9,1,1, 2.820, 10508.775, 175.685, 52647.907 20/05/05,21:09:31,10,10,1, 11.9,1,1, 2.820, 10508.777, 175.680, 52647.813 20/05/05,21:09:31,11,10,1, 11.9,1,1, 2.820, 10508.766, 175.707, 52647.935 20/05/05,21:09:31,12,10,1, 11.9,1,1, 2.820, 10508.735, 175.703, 52647.882 20/05/05,21:09:31,13,10,1, 11.9,1,1, 2.820, 10508.761, 175.708, 52647.868 20/05/05,21:09:31,14,10,1, 11.9,1,1, 2.820, 10508.739, 175.723, 52647.786 20/05/05,21:09:31,15,10,1, 11.9,1,1, 2.820, 10508.707, 175.729, 52647.842 20/05/05,21:09:31,16,10,1, 11.9,1,1, 2.820, 10508.697, 175.745, 52647.830 20/05/05,21:09:31,17,10,1, 11.9,1,1, 2.820, 10508.699, 175.750, 52647.855 20/05/05,21:09:31,18,10,1, 11.9,1,1, 2.820, 10508.676, 175.767, 52647.875 20/05/05,21:09:31,19,10,1, 11.9,1,1, 2.820, 10508.662, 175.770, 52647.857 20/05/05,21:09:32,00,10,1, 11.9,1,1, 2.818, 10508.493, 175.954, 52647.831 20/05/05,21:09:32,01,10,1, 11.9,1,1, 2.818, 10508.633, 175.809, 52647.824 20/05/05,21:09:32,02,10,1, 11.9,1,1, 2.818, 10508.630, 175.822, 52647.871 20/05/05,21:09:32,03,10,1, 11.9,1,1, 2.818, 10508.629, 175.816, 52647.835 20/05/05,21:09:32,04,10,1, 11.9,1,1, 2.818, 10508.615, 175.816, 52647.768 20/05/05,21:09:32,05,10,1, 11.9,1,1, 2.818, 10508.633, 175.839, 52647.763 20/05/05,21:09:32,06,10,1, 11.9,1,1, 2.818, 10508.601, 175.807, 52647.787 20/05/05,21:09:32,07,10,1, 11.9,1,1, 2.818, 10508.552, 175.853, 52647.790 20/05/05,21:09:32,08,10,1, 11.9,1,1, 2.818, 10508.580, 175.874, 52647.807 20/05/05,21:09:32,09,10,1, 11.9,1,1, 2.818, 10508.573, 175.859, 52647.787 20/05/05,21:09:32,10,10,1, 11.9,1,1, 2.818, 10508.560, 175.861, 52647.866 20/05/05,21:09:32,11,10,1, 11.9,1,1, 2.818, 10508.557, 175.856, 52647.816 20/05/05,21:09:32,12,10,1, 11.9,1,1, 2.818, 10508.539, 175.869, 52647.828 20/05/05,21:09:32,13,10,1, 11.9,1,1, 2.818, 10508.545, 175.895, 52647.956 20/05/05,21:09:32,14,10,1, 11.9,1,1, 2.818, 10508.517, 175.898, 52647.811 20/05/05,21:09:32,15,10,1, 11.9,1,1, 2.818, 10508.503, 175.898, 52647.820 20/05/05,21:09:32,16,10,1, 11.9,1,1, 2.818, 10508.508, 175.904, 52647.864 20/05/05,21:09:32,17,10,1, 11.9,1,1, 2.818, 10508.515, 175.933, 52647.814 20/05/05,21:09:32,18,10,1, 11.9,1,1, 2.818, 10508.492, 175.909, 52647.821 20/05/05,21:09:32,19,10,1, 11.9,1,1, 2.818, 10508.495, 175.954, 52647.831 20/05/05,21:09:33,00,11,1, 11.9,1,1, 2.817, 10508.326, 176.067, 52647.789 20/05/05,21:09:33,01,11,1, 11.9,1,1, 2.817, 10508.473, 175.947, 52647.801 20/05/05,21:09:33,02,11,1, 11.9,1,1, 2.817, 10508.470, 175.922, 52647.770 20/05/05,21:09:33,03,11,1, 11.9,1,1, 2.817, 10508.447, 175.965, 52647.840 20/05/05,21:09:33,04,11,1, 11.9,1,1, 2.817, 10508.467, 175.978, 52647.805 20/05/05,21:09:33,05,11,1, 11.9,1,1, 2.817, 10508.412, 175.962, 52647.708 20/05/05,21:09:33,06,11,1, 11.9,1,1, 2.817, 10508.489, 175.971, 52647.775 20/05/05,21:09:33,07,11,1, 11.9,1,1, 2.817, 10508.430, 175.971, 52647.807 20/05/05,21:09:33,08,11,1, 11.9,1,1, 2.817, 10508.406, 175.998, 52647.782 20/05/05,21:09:33,09,11,1, 11.9,1,1, 2.817, 10508.420, 176.008, 52647.817 20/05/05,21:09:33,10,11,1, 11.9,1,1, 2.817, 10508.412, 176.031, 52647.870 20/05/05,21:09:33,11,11,1, 11.9,1,1, 2.817, 10508.405, 176.006, 52647.840 20/05/05,21:09:33,12,11,1, 11.9,1,1, 2.817, 10508.388, 175.992, 52647.751 20/05/05,21:09:33,13,11,1, 11.9,1,1, 2.817, 10508.369, 176.019, 52647.779 20/05/05,21:09:33,14,11,1, 11.9,1,1, 2.817, 10508.358, 176.043, 52647.784 20/05/05,21:09:33,15,11,1, 11.9,1,1, 2.817, 10508.350, 176.021, 52647.812 20/05/05,21:09:33,16,11,1, 11.9,1,1, 2.817, 10508.336, 176.039, 52647.744 20/05/05,21:09:33,17,11,1, 11.9,1,1, 2.817, 10508.319, 176.039, 52647.847 20/05/05,21:09:33,18,11,1, 11.9,1,1, 2.817, 10508.333, 176.079, 52647.825 20/05/05,21:09:33,19,11,1, 11.9,1,1, 2.817, 10508.328, 176.067, 52647.789 20/05/05,21:09:34,00,11,1, 11.9,1,1, 2.817, 10508.159, 176.143, 52647.713 20/05/05,21:09:34,01,11,1, 11.9,1,1, 2.817, 10508.307, 176.070, 52647.762 20/05/05,21:09:34,02,11,1, 11.9,1,1, 2.817, 10508.321, 176.083, 52647.786 20/05/05,21:09:34,03,11,1, 11.9,1,1, 2.817, 10508.277, 176.081, 52647.769 20/05/05,21:09:34,04,11,1, 11.9,1,1, 2.817, 10508.278, 176.086, 52647.799 20/05/05,21:09:34,05,11,1, 11.9,1,1, 2.817, 10508.268, 176.069, 52647.801 20/05/05,21:09:34,06,11,1, 11.9,1,1, 2.817, 10508.255, 176.091, 52647.738 20/05/05,21:09:34,07,11,1, 11.9,1,1, 2.817, 10508.250, 176.107, 52647.756 20/05/05,21:09:34,08,11,1, 11.9,1,1, 2.817, 10508.270, 176.103, 52647.764 20/05/05,21:09:34,09,11,1, 11.9,1,1, 2.817, 10508.246, 176.079, 52647.448 20/05/05,21:09:34,10,11,1, 11.9,1,1, 2.817, 10508.197, 176.109, 52647.809 20/05/05,21:09:34,11,11,1, 11.9,1,1, 2.817, 10508.220, 176.128, 52647.777 20/05/05,21:09:34,12,11,1, 11.9,1,1, 2.817, 10508.195, 176.117, 52647.752 20/05/05,21:09:34,13,11,1, 11.9,1,1, 2.817, 10508.165, 176.137, 52647.787 20/05/05,21:09:34,14,11,1, 11.9,1,1, 2.817, 10508.196, 176.127, 52647.715 20/05/05,21:09:34,15,11,1, 11.9,1,1, 2.817, 10508.194, 176.133, 52647.784 20/05/05,21:09:34,16,11,1, 11.9,1,1, 2.817, 10508.180, 176.133, 52647.654 20/05/05,21:09:34,17,11,1, 11.9,1,1, 2.817, 10508.188, 176.125, 52647.586 20/05/05,21:09:34,18,11,1, 11.9,1,1, 2.817, 10508.192, 176.151, 52647.735 20/05/05,21:09:34,19,11,1, 11.9,1,1, 2.817, 10508.161, 176.143, 52647.713 20/05/05,21:09:35,00,10,1, 11.7,1,1, 2.813, 10508.001, 176.223, 52647.848 20/05/05,21:09:35,01,10,1, 11.7,1,1, 2.813, 10508.144, 176.169, 52647.758 20/05/05,21:09:35,02,10,1, 11.7,1,1, 2.813, 10508.132, 176.145, 52647.670 20/05/05,21:09:35,03,10,1, 11.7,1,1, 2.813, 10508.131, 176.164, 52647.676 20/05/05,21:09:35,04,10,1, 11.7,1,1, 2.813, 10508.115, 176.152, 52647.680 20/05/05,21:09:35,05,10,1, 11.7,1,1, 2.813, 10508.090, 176.177, 52647.701 20/05/05,21:09:35,06,10,1, 11.7,1,1, 2.813, 10508.101, 176.198, 52647.764 20/05/05,21:09:35,07,10,1, 11.7,1,1, 2.813, 10508.080, 176.193, 52647.625 20/05/05,21:09:35,08,10,1, 11.7,1,1, 2.813, 10508.067, 176.132, 52647.578 20/05/05,21:09:35,09,10,1, 11.7,1,1, 2.813, 10508.093, 176.178, 52647.571 20/05/05,21:09:35,10,10,1, 11.7,1,1, 2.813, 10508.068, 176.194, 52647.596 20/05/05,21:09:35,11,10,1, 11.7,1,1, 2.813, 10508.033, 176.173, 52647.556 20/05/05,21:09:35,12,10,1, 11.7,1,1, 2.813, 10508.064, 176.207, 52647.646 20/05/05,21:09:35,13,10,1, 11.7,1,1, 2.813, 10508.046, 176.210, 52647.603 20/05/05,21:09:35,14,10,1, 11.7,1,1, 2.813, 10508.046, 176.188, 52647.587 20/05/05,21:09:35,15,10,1, 11.7,1,1, 2.813, 10508.027, 176.180, 52647.536 20/05/05,21:09:35,16,10,1, 11.7,1,1, 2.813, 10508.045, 176.224, 52647.546 20/05/05,21:09:35,17,10,1, 11.7,1,1, 2.813, 10508.017, 176.207, 52647.578 20/05/05,21:09:35,18,10,1, 11.7,1,1, 2.813, 10508.039, 176.201, 52647.531 20/05/05,21:09:35,19,10,1, 11.7,1,1, 2.813, 10508.008, 176.223, 52647.848 20/05/05,21:09:36,00,10,1, 11.9,1,1, 2.817, 10507.917, 176.253, 52647.498 20/05/05,21:09:36,01,10,1, 11.9,1,1, 2.817, 10508.024, 176.166, 52647.545 20/05/05,21:09:36,02,10,1, 11.9,1,1, 2.817, 10508.037, 176.243, 52647.557 20/05/05,21:09:36,03,10,1, 11.9,1,1, 2.817, 10507.981, 176.231, 52647.564 20/05/05,21:09:36,04,10,1, 11.9,1,1, 2.817, 10507.986, 176.231, 52647.514 20/05/05,21:09:36,05,10,1, 11.9,1,1, 2.817, 10508.001, 176.245, 52647.505 20/05/05,21:09:36,06,10,1, 11.9,1,1, 2.817, 10507.991, 176.228, 52647.520 20/05/05,21:09:36,07,10,1, 11.9,1,1, 2.817, 10507.985, 176.207, 52647.460 20/05/05,21:09:36,08,10,1, 11.9,1,1, 2.817, 10507.967, 176.259, 52647.476 20/05/05,21:09:36,09,10,1, 11.9,1,1, 2.817, 10507.974, 176.258, 52647.536 20/05/05,21:09:36,10,10,1, 11.9,1,1, 2.817, 10507.977, 176.239, 52647.503 20/05/05,21:09:36,11,10,1, 11.9,1,1, 2.817, 10507.982, 176.262, 52647.534 20/05/05,21:09:36,12,10,1, 11.9,1,1, 2.817, 10507.948, 176.227, 52647.466 20/05/05,21:09:36,13,10,1, 11.9,1,1, 2.817, 10507.952, 176.257, 52647.439 20/05/05,21:09:36,14,10,1, 11.9,1,1, 2.817, 10507.983, 176.245, 52647.445 20/05/05,21:09:36,15,10,1, 11.9,1,1, 2.817, 10507.971, 176.257, 52647.487 20/05/05,21:09:36,16,10,1, 11.9,1,1, 2.817, 10507.927, 176.232, 52647.454 20/05/05,21:09:36,17,10,1, 11.9,1,1, 2.817, 10507.964, 176.281, 52647.570 20/05/05,21:09:36,18,10,1, 11.9,1,1, 2.817, 10507.959, 176.244, 52647.564 20/05/05,21:09:36,19,10,1, 11.9,1,1, 2.817, 10507.924, 176.253, 52647.498 20/05/05,21:09:37,00,10,1, 11.9,1,1, 2.817, 10507.892, 176.183, 52647.386 20/05/05,21:09:37,01,10,1, 11.9,1,1, 2.817, 10507.927, 176.221, 52647.402 20/05/05,21:09:37,02,10,1, 11.9,1,1, 2.817, 10507.920, 176.249, 52647.415 20/05/05,21:09:37,03,10,1, 11.9,1,1, 2.817, 10507.917, 176.271, 52647.473 20/05/05,21:09:37,04,10,1, 11.9,1,1, 2.817, 10507.927, 176.254, 52647.451 20/05/05,21:09:37,05,10,1, 11.9,1,1, 2.817, 10507.926, 176.235, 52647.454 20/05/05,21:09:37,06,10,1, 11.9,1,1, 2.817, 10507.903, 176.281, 52647.510 20/05/05,21:09:37,07,10,1, 11.9,1,1, 2.817, 10507.900, 176.235, 52647.405 20/05/05,21:09:37,08,10,1, 11.9,1,1, 2.817, 10507.937, 176.229, 52647.476 20/05/05,21:09:37,09,10,1, 11.9,1,1, 2.817, 10507.931, 176.254, 52647.509 20/05/05,21:09:37,10,10,1, 11.9,1,1, 2.817, 10507.901, 176.227, 52647.463 20/05/05,21:09:37,11,10,1, 11.9,1,1, 2.817, 10507.886, 176.212, 52647.460 20/05/05,21:09:37,12,10,1, 11.9,1,1, 2.817, 10507.917, 176.234, 52647.373 20/05/05,21:09:37,13,10,1, 11.9,1,1, 2.817, 10507.907, 176.249, 52647.428 20/05/05,21:09:37,14,10,1, 11.9,1,1, 2.817, 10507.899, 176.230, 52647.420 20/05/05,21:09:37,15,10,1, 11.9,1,1, 2.817, 10507.898, 176.245, 52647.446 20/05/05,21:09:37,16,10,1, 11.9,1,1, 2.817, 10507.891, 176.212, 52647.389 20/05/05,21:09:37,17,10,1, 11.9,1,1, 2.817, 10507.913, 176.206, 52647.405 20/05/05,21:09:37,18,10,1, 11.9,1,1, 2.817, 10507.889, 176.211, 52647.378 20/05/05,21:09:37,19,10,1, 11.9,1,1, 2.817, 10507.892, 176.183, 52647.386 20/05/05,21:09:38,00,10,1, 11.9,1,1, 2.814, 10507.809, 176.230, 52647.327 20/05/05,21:09:38,01,10,1, 11.9,1,1, 2.814, 10507.850, 176.195, 52647.385 20/05/05,21:09:38,02,10,1, 11.9,1,1, 2.814, 10507.848, 176.178, 52647.402 20/05/05,21:09:38,03,10,1, 11.9,1,1, 2.814, 10507.880, 176.168, 52647.360 20/05/05,21:09:38,04,10,1, 11.9,1,1, 2.814, 10507.851, 176.216, 52647.447 20/05/05,21:09:38,05,10,1, 11.9,1,1, 2.814, 10507.868, 176.190, 52647.351 20/05/05,21:09:38,06,10,1, 11.9,1,1, 2.814, 10507.853, 176.208, 52647.316 20/05/05,21:09:38,07,10,1, 11.9,1,1, 2.814, 10507.863, 176.210, 52647.351 20/05/05,21:09:38,08,10,1, 11.9,1,1, 2.814, 10507.844, 176.207, 52647.374 20/05/05,21:09:38,09,10,1, 11.9,1,1, 2.814, 10507.830, 176.193, 52647.348 20/05/05,21:09:38,10,10,1, 11.9,1,1, 2.814, 10507.829, 176.207, 52647.259 20/05/05,21:09:38,11,10,1, 11.9,1,1, 2.814, 10507.812, 176.198, 52647.304 20/05/05,21:09:38,12,10,1, 11.9,1,1, 2.814, 10507.803, 176.184, 52647.389 20/05/05,21:09:38,13,10,1, 11.9,1,1, 2.814, 10507.827, 176.229, 52647.373 20/05/05,21:09:38,14,10,1, 11.9,1,1, 2.814, 10507.814, 176.196, 52647.358 20/05/05,21:09:38,15,10,1, 11.9,1,1, 2.814, 10507.833, 176.203, 52647.369 20/05/05,21:09:38,16,10,1, 11.9,1,1, 2.814, 10507.816, 176.212, 52647.351 20/05/05,21:09:38,17,10,1, 11.9,1,1, 2.814, 10507.814, 176.198, 52647.328 20/05/05,21:09:38,18,10,1, 11.9,1,1, 2.814, 10507.812, 176.182, 52647.289 20/05/05,21:09:38,19,10,1, 11.9,1,1, 2.814, 10507.809, 176.230, 52647.327 20/05/05,21:09:39,00,10,1, 11.9,1,1, 2.813, 10507.692, 176.192, 52647.226 20/05/05,21:09:39,01,10,1, 11.9,1,1, 2.813, 10507.823, 176.198, 52647.257 20/05/05,21:09:39,02,10,1, 11.9,1,1, 2.813, 10507.788, 176.236, 52647.309 20/05/05,21:09:39,03,10,1, 11.9,1,1, 2.813, 10507.769, 176.210, 52647.330 20/05/05,21:09:39,04,10,1, 11.9,1,1, 2.813, 10507.754, 176.189, 52647.292 20/05/05,21:09:39,05,10,1, 11.9,1,1, 2.813, 10507.779, 176.215, 52647.279 20/05/05,21:09:39,06,10,1, 11.9,1,1, 2.813, 10507.770, 176.182, 52647.271 20/05/05,21:09:39,07,10,1, 11.9,1,1, 2.813, 10507.769, 176.195, 52647.259 20/05/05,21:09:39,08,10,1, 11.9,1,1, 2.813, 10507.755, 176.208, 52647.304 20/05/05,21:09:39,09,10,1, 11.9,1,1, 2.813, 10507.741, 176.183, 52647.220 20/05/05,21:09:39,10,10,1, 11.9,1,1, 2.813, 10507.710, 176.211, 52647.247 20/05/05,21:09:39,11,10,1, 11.9,1,1, 2.813, 10507.735, 176.233, 52647.322 20/05/05,21:09:39,12,10,1, 11.9,1,1, 2.813, 10507.748, 176.242, 52647.325 20/05/05,21:09:39,13,10,1, 11.9,1,1, 2.813, 10507.721, 176.163, 52647.228 20/05/05,21:09:39,14,10,1, 11.9,1,1, 2.813, 10507.745, 176.245, 52647.282 20/05/05,21:09:39,15,10,1, 11.9,1,1, 2.813, 10507.727, 176.205, 52647.244 20/05/05,21:09:39,16,10,1, 11.9,1,1, 2.813, 10507.714, 176.194, 52647.208 20/05/05,21:09:39,17,10,1, 11.9,1,1, 2.813, 10507.711, 176.220, 52647.213 20/05/05,21:09:39,18,10,1, 11.9,1,1, 2.813, 10507.689, 176.217, 52647.271 20/05/05,21:09:39,19,10,1, 11.9,1,1, 2.813, 10507.694, 176.192, 52647.226 20/05/05,21:09:40,00,10,1, 11.9,1,1, 2.814, 10507.575, 176.235, 52647.180 20/05/05,21:09:40,01,10,1, 11.9,1,1, 2.814, 10507.686, 176.224, 52647.212 20/05/05,21:09:40,02,10,1, 11.9,1,1, 2.814, 10507.717, 176.187, 52647.225 20/05/05,21:09:40,03,10,1, 11.9,1,1, 2.814, 10507.703, 176.257, 52647.309 20/05/05,21:09:40,04,10,1, 11.9,1,1, 2.814, 10507.672, 176.202, 52647.250 20/05/05,21:09:40,05,10,1, 11.9,1,1, 2.814, 10507.670, 176.193, 52647.249 20/05/05,21:09:40,06,10,1, 11.9,1,1, 2.814, 10507.670, 176.202, 52647.280 20/05/05,21:09:40,07,10,1, 11.9,1,1, 2.814, 10507.671, 176.227, 52647.233 20/05/05,21:09:40,08,10,1, 11.9,1,1, 2.814, 10507.638, 176.171, 52647.204 20/05/05,21:09:40,09,10,1, 11.9,1,1, 2.814, 10507.679, 176.224, 52647.234 20/05/05,21:09:40,10,10,1, 11.9,1,1, 2.814, 10507.625, 176.181, 52647.196 20/05/05,21:09:40,11,10,1, 11.9,1,1, 2.814, 10507.628, 176.210, 52647.299 20/05/05,21:09:40,12,10,1, 11.9,1,1, 2.814, 10507.657, 176.234, 52647.303 20/05/05,21:09:40,13,10,1, 11.9,1,1, 2.814, 10507.662, 176.209, 52647.196 20/05/05,21:09:40,14,10,1, 11.9,1,1, 2.814, 10507.628, 176.184, 52647.222 20/05/05,21:09:40,15,10,1, 11.9,1,1, 2.814, 10507.638, 176.224, 52647.273 20/05/05,21:09:40,16,10,1, 11.9,1,1, 2.814, 10507.636, 176.229, 52647.211 20/05/05,21:09:40,17,10,1, 11.9,1,1, 2.814, 10507.618, 176.191, 52647.246 20/05/05,21:09:40,18,10,1, 11.9,1,1, 2.814, 10507.608, 176.238, 52647.236 20/05/05,21:09:40,19,10,1, 11.9,1,1, 2.814, 10507.577, 176.235, 52647.180 20/05/05,21:09:41,00,10,1, 11.9,1,1, 2.820, 10507.467, 176.227, 52647.160 20/05/05,21:09:41,01,10,1, 11.9,1,1, 2.820, 10507.585, 176.232, 52647.192 20/05/05,21:09:41,02,10,1, 11.9,1,1, 2.820, 10507.566, 176.250, 52647.220 20/05/05,21:09:41,03,10,1, 11.9,1,1, 2.820, 10507.553, 176.205, 52647.160 20/05/05,21:09:41,04,10,1, 11.9,1,1, 2.820, 10507.583, 176.210, 52647.147 20/05/05,21:09:41,05,10,1, 11.9,1,1, 2.820, 10507.556, 176.250, 52647.144 20/05/05,21:09:41,06,10,1, 11.9,1,1, 2.820, 10507.553, 176.200, 52647.157 20/05/05,21:09:41,07,10,1, 11.9,1,1, 2.820, 10507.551, 176.220, 52647.105 20/05/05,21:09:41,08,10,1, 11.9,1,1, 2.820, 10507.513, 176.200, 52647.133 20/05/05,21:09:41,09,10,1, 11.9,1,1, 2.820, 10507.525, 176.211, 52647.083 20/05/05,21:09:41,10,10,1, 11.9,1,1, 2.820, 10507.519, 176.217, 52647.176 20/05/05,21:09:41,11,10,1, 11.9,1,1, 2.820, 10507.517, 176.240, 52647.163 20/05/05,21:09:41,12,10,1, 11.9,1,1, 2.820, 10507.484, 176.220, 52647.139 20/05/05,21:09:41,13,10,1, 11.9,1,1, 2.820, 10507.516, 176.255, 52647.195 20/05/05,21:09:41,14,10,1, 11.9,1,1, 2.820, 10507.495, 176.224, 52647.186 20/05/05,21:09:41,15,10,1, 11.9,1,1, 2.820, 10507.487, 176.231, 52647.168 20/05/05,21:09:41,16,10,1, 11.9,1,1, 2.820, 10507.487, 176.214, 52647.166 20/05/05,21:09:41,17,10,1, 11.9,1,1, 2.820, 10507.461, 176.225, 52647.160 20/05/05,21:09:41,18,10,1, 11.9,1,1, 2.820, 10507.448, 176.223, 52647.145 20/05/05,21:09:41,19,10,1, 11.9,1,1, 2.820, 10507.468, 176.227, 52647.160 20/05/05,21:09:42,00,10,1, 11.9,1,1, 2.816, 10507.283, 176.265, 52647.097 20/05/05,21:09:42,01,10,1, 11.9,1,1, 2.816, 10507.414, 176.201, 52647.056 20/05/05,21:09:42,02,10,1, 11.9,1,1, 2.816, 10507.425, 176.231, 52647.132 20/05/05,21:09:42,03,10,1, 11.9,1,1, 2.816, 10507.442, 176.222, 52647.116 20/05/05,21:09:42,04,10,1, 11.9,1,1, 2.816, 10507.406, 176.230, 52647.147 20/05/05,21:09:42,05,10,1, 11.9,1,1, 2.816, 10507.407, 176.226, 52647.141 20/05/05,21:09:42,06,10,1, 11.9,1,1, 2.816, 10507.395, 176.268, 52647.139 20/05/05,21:09:42,07,10,1, 11.9,1,1, 2.816, 10507.387, 176.215, 52647.083 20/05/05,21:09:42,08,10,1, 11.9,1,1, 2.816, 10507.417, 176.248, 52647.111 20/05/05,21:09:42,09,10,1, 11.9,1,1, 2.816, 10507.350, 176.276, 52647.150 20/05/05,21:09:42,10,10,1, 11.9,1,1, 2.816, 10507.358, 176.230, 52647.096 20/05/05,21:09:42,11,10,1, 11.9,1,1, 2.816, 10507.353, 176.246, 52647.112 20/05/05,21:09:42,12,10,1, 11.9,1,1, 2.816, 10507.361, 176.310, 52647.178 20/05/05,21:09:42,13,10,1, 11.9,1,1, 2.816, 10507.309, 176.235, 52647.136 20/05/05,21:09:42,14,10,1, 11.9,1,1, 2.816, 10507.318, 176.275, 52647.142 20/05/05,21:09:42,15,10,1, 11.9,1,1, 2.816, 10507.334, 176.298, 52647.128 20/05/05,21:09:42,16,10,1, 11.9,1,1, 2.816, 10507.292, 176.253, 52647.108 20/05/05,21:09:42,17,10,1, 11.9,1,1, 2.816, 10507.320, 176.292, 52647.027 20/05/05,21:09:42,18,10,1, 11.9,1,1, 2.816, 10507.300, 176.298, 52647.102 20/05/05,21:09:42,19,10,1, 11.9,1,1, 2.816, 10507.285, 176.265, 52647.097 20/05/05,21:09:43,00,10,1, 11.9,1,1, 2.817, 10507.100, 176.370, 52647.114 20/05/05,21:09:43,01,10,1, 11.9,1,1, 2.817, 10507.290, 176.306, 52647.096 20/05/05,21:09:43,02,10,1, 11.9,1,1, 2.817, 10507.246, 176.260, 52647.133 20/05/05,21:09:43,03,10,1, 11.9,1,1, 2.817, 10507.247, 176.294, 52647.132 20/05/05,21:09:43,04,10,1, 11.9,1,1, 2.817, 10507.238, 176.310, 52647.127 20/05/05,21:09:43,05,10,1, 11.9,1,1, 2.817, 10507.205, 176.306, 52647.035 20/05/05,21:09:43,06,10,1, 11.9,1,1, 2.817, 10507.228, 176.323, 52647.113 20/05/05,21:09:43,07,10,1, 11.9,1,1, 2.817, 10507.219, 176.311, 52647.097 20/05/05,21:09:43,08,10,1, 11.9,1,1, 2.817, 10507.183, 176.309, 52647.116 20/05/05,21:09:43,09,10,1, 11.9,1,1, 2.817, 10507.200, 176.281, 52647.096 20/05/05,21:09:43,10,10,1, 11.9,1,1, 2.817, 10507.196, 176.315, 52647.076 20/05/05,21:09:43,11,10,1, 11.9,1,1, 2.817, 10507.161, 176.279, 52647.032 20/05/05,21:09:43,12,10,1, 11.9,1,1, 2.817, 10507.187, 176.328, 52646.901 20/05/05,21:09:43,13,10,1, 11.9,1,1, 2.817, 10507.186, 176.340, 52647.017 20/05/05,21:09:43,14,10,1, 11.9,1,1, 2.817, 10507.147, 176.354, 52647.108 20/05/05,21:09:43,15,10,1, 11.9,1,1, 2.817, 10507.147, 176.308, 52647.103 20/05/05,21:09:43,16,10,1, 11.9,1,1, 2.817, 10507.121, 176.380, 52647.113 20/05/05,21:09:43,17,10,1, 11.9,1,1, 2.817, 10507.099, 176.339, 52647.056 20/05/05,21:09:43,18,10,1, 11.9,1,1, 2.817, 10507.119, 176.353, 52647.118 20/05/05,21:09:43,19,10,1, 11.9,1,1, 2.817, 10507.106, 176.370, 52647.114 20/05/05,21:09:44,00,10,1, 11.9,1,1, 2.816, 10506.908, 176.397, 52646.982 20/05/05,21:09:44,01,10,1, 11.9,1,1, 2.816, 10507.098, 176.360, 52647.070 20/05/05,21:09:44,02,10,1, 11.9,1,1, 2.816, 10507.082, 176.374, 52647.050 20/05/05,21:09:44,03,10,1, 11.9,1,1, 2.816, 10507.056, 176.336, 52647.022 20/05/05,21:09:44,04,10,1, 11.9,1,1, 2.816, 10507.051, 176.351, 52647.046 20/05/05,21:09:44,05,10,1, 11.9,1,1, 2.816, 10507.052, 176.390, 52647.110 20/05/05,21:09:44,06,10,1, 11.9,1,1, 2.816, 10507.005, 176.354, 52647.068 20/05/05,21:09:44,07,10,1, 11.9,1,1, 2.816, 10507.022, 176.358, 52647.020 20/05/05,21:09:44,08,10,1, 11.9,1,1, 2.816, 10506.997, 176.394, 52647.040 20/05/05,21:09:44,09,10,1, 11.9,1,1, 2.816, 10506.993, 176.361, 52647.098 20/05/05,21:09:44,10,10,1, 11.9,1,1, 2.816, 10506.977, 176.390, 52647.028 20/05/05,21:09:44,11,10,1, 11.9,1,1, 2.816, 10506.989, 176.410, 52647.053 20/05/05,21:09:44,12,10,1, 11.9,1,1, 2.816, 10506.983, 176.420, 52646.999 20/05/05,21:09:44,13,10,1, 11.9,1,1, 2.816, 10506.970, 176.371, 52647.001 20/05/05,21:09:44,14,10,1, 11.9,1,1, 2.816, 10506.944, 176.409, 52647.018 20/05/05,21:09:44,15,10,1, 11.9,1,1, 2.816, 10506.939, 176.388, 52647.025 20/05/05,21:09:44,16,10,1, 11.9,1,1, 2.816, 10506.942, 176.437, 52647.099 20/05/05,21:09:44,17,10,1, 11.9,1,1, 2.816, 10506.927, 176.412, 52647.076 20/05/05,21:09:44,18,10,1, 11.9,1,1, 2.816, 10506.896, 176.412, 52646.983 20/05/05,21:09:44,19,10,1, 11.9,1,1, 2.816, 10506.915, 176.397, 52646.982 20/05/05,21:09:45,00,10,1, 11.9,1,1, 2.815, 10506.691, 176.514, 52646.947 20/05/05,21:09:45,01,10,1, 11.9,1,1, 2.815, 10506.865, 176.412, 52647.000 20/05/05,21:09:45,02,10,1, 11.9,1,1, 2.815, 10506.892, 176.424, 52646.975 20/05/05,21:09:45,03,10,1, 11.9,1,1, 2.815, 10506.869, 176.457, 52647.344 20/05/05,21:09:45,04,10,1, 11.9,1,1, 2.815, 10506.883, 176.436, 52646.949 20/05/05,21:09:45,05,10,1, 11.9,1,1, 2.815, 10506.869, 176.415, 52647.001 20/05/05,21:09:45,06,10,1, 11.9,1,1, 2.815, 10506.858, 176.446, 52646.998 20/05/05,21:09:45,07,10,1, 11.9,1,1, 2.815, 10506.846, 176.459, 52647.028 20/05/05,21:09:45,08,10,1, 11.9,1,1, 2.815, 10506.786, 176.436, 52646.922 20/05/05,21:09:45,09,10,1, 11.9,1,1, 2.815, 10506.803, 176.480, 52647.033 20/05/05,21:09:45,10,10,1, 11.9,1,1, 2.815, 10506.785, 176.436, 52647.063 20/05/05,21:09:45,11,10,1, 11.9,1,1, 2.815, 10506.776, 176.464, 52647.044 20/05/05,21:09:45,12,10,1, 11.9,1,1, 2.815, 10506.774, 176.491, 52647.015 20/05/05,21:09:45,13,10,1, 11.9,1,1, 2.815, 10506.769, 176.479, 52647.003 20/05/05,21:09:45,14,10,1, 11.9,1,1, 2.815, 10506.721, 176.447, 52646.980 20/05/05,21:09:45,15,10,1, 11.9,1,1, 2.815, 10506.749, 176.513, 52647.018 20/05/05,21:09:45,16,10,1, 11.9,1,1, 2.815, 10506.717, 176.502, 52647.141 20/05/05,21:09:45,17,10,1, 11.9,1,1, 2.815, 10506.740, 176.489, 52646.919 20/05/05,21:09:45,18,10,1, 11.9,1,1, 2.815, 10506.703, 176.545, 52647.018 20/05/05,21:09:45,19,10,1, 11.9,1,1, 2.815, 10506.697, 176.514, 52646.947 20/05/05,21:09:46,00,10,1, 11.9,1,1, 2.817, 10506.457, 176.641, 52647.006 20/05/05,21:09:46,01,10,1, 11.9,1,1, 2.817, 10506.677, 176.547, 52646.981 20/05/05,21:09:46,02,10,1, 11.9,1,1, 2.817, 10506.660, 176.559, 52646.951 20/05/05,21:09:46,03,10,1, 11.9,1,1, 2.817, 10506.671, 176.514, 52646.966 20/05/05,21:09:46,04,10,1, 11.9,1,1, 2.817, 10506.677, 176.578, 52647.045 20/05/05,21:09:46,05,10,1, 11.9,1,1, 2.817, 10506.629, 176.534, 52646.991 20/05/05,21:09:46,06,10,1, 11.9,1,1, 2.817, 10506.628, 176.520, 52646.942 20/05/05,21:09:46,07,10,1, 11.9,1,1, 2.817, 10506.628, 176.575, 52646.960 20/05/05,21:09:46,08,10,1, 11.9,1,1, 2.817, 10506.584, 176.575, 52646.991 20/05/05,21:09:46,09,10,1, 11.9,1,1, 2.817, 10506.585, 176.546, 52647.007 20/05/05,21:09:46,10,10,1, 11.9,1,1, 2.817, 10506.543, 176.567, 52646.900 20/05/05,21:09:46,11,10,1, 11.9,1,1, 2.817, 10506.571, 176.566, 52646.993 20/05/05,21:09:46,12,10,1, 11.9,1,1, 2.817, 10506.540, 176.567, 52647.023 20/05/05,21:09:46,13,10,1, 11.9,1,1, 2.817, 10506.547, 176.613, 52647.037 20/05/05,21:09:46,14,10,1, 11.9,1,1, 2.817, 10506.512, 176.579, 52646.952 20/05/05,21:09:46,15,10,1, 11.9,1,1, 2.817, 10506.526, 176.577, 52646.935 20/05/05,21:09:46,16,10,1, 11.9,1,1, 2.817, 10506.507, 176.592, 52646.954 20/05/05,21:09:46,17,10,1, 11.9,1,1, 2.817, 10506.510, 176.640, 52647.060 20/05/05,21:09:46,18,10,1, 11.9,1,1, 2.817, 10506.472, 176.576, 52646.950 20/05/05,21:09:46,19,10,1, 11.9,1,1, 2.817, 10506.462, 176.641, 52647.006 20/05/05,21:09:47,00,11,1, 11.9,1,1, 2.816, 10506.223, 176.724, 52646.951 20/05/05,21:09:47,01,11,1, 11.9,1,1, 2.816, 10506.436, 176.602, 52646.911 20/05/05,21:09:47,02,11,1, 11.9,1,1, 2.816, 10506.421, 176.649, 52647.014 20/05/05,21:09:47,03,11,1, 11.9,1,1, 2.816, 10506.427, 176.635, 52646.925 20/05/05,21:09:47,04,11,1, 11.9,1,1, 2.816, 10506.405, 176.638, 52646.943 20/05/05,21:09:47,05,11,1, 11.9,1,1, 2.816, 10506.396, 176.651, 52646.988 20/05/05,21:09:47,06,11,1, 11.9,1,1, 2.816, 10506.384, 176.656, 52647.011 20/05/05,21:09:47,07,11,1, 11.9,1,1, 2.816, 10506.390, 176.641, 52646.980 20/05/05,21:09:47,08,11,1, 11.9,1,1, 2.816, 10506.348, 176.697, 52646.930 20/05/05,21:09:47,09,11,1, 11.9,1,1, 2.816, 10506.342, 176.676, 52646.964 20/05/05,21:09:47,10,11,1, 11.9,1,1, 2.816, 10506.341, 176.681, 52646.980 20/05/05,21:09:47,11,11,1, 11.9,1,1, 2.816, 10506.317, 176.701, 52646.944 20/05/05,21:09:47,12,11,1, 11.9,1,1, 2.816, 10506.283, 176.725, 52646.944 20/05/05,21:09:47,13,11,1, 11.9,1,1, 2.816, 10506.258, 176.661, 52646.950 20/05/05,21:09:47,14,11,1, 11.9,1,1, 2.816, 10506.264, 176.737, 52647.003 20/05/05,21:09:47,15,11,1, 11.9,1,1, 2.816, 10506.260, 176.693, 52646.930 20/05/05,21:09:47,16,11,1, 11.9,1,1, 2.816, 10506.256, 176.721, 52647.005 20/05/05,21:09:47,17,11,1, 11.9,1,1, 2.816, 10506.219, 176.759, 52647.029 20/05/05,21:09:47,18,11,1, 11.9,1,1, 2.816, 10506.234, 176.770, 52647.026 20/05/05,21:09:47,19,11,1, 11.9,1,1, 2.816, 10506.225, 176.724, 52646.951 20/05/05,21:09:48,00,10,1, 11.9,1,1, 2.816, 10505.948, 176.872, 52647.026 20/05/05,21:09:48,01,10,1, 11.9,1,1, 2.816, 10506.217, 176.754, 52646.953 20/05/05,21:09:48,02,10,1, 11.9,1,1, 2.816, 10506.186, 176.740, 52646.937 20/05/05,21:09:48,03,10,1, 11.9,1,1, 2.816, 10506.169, 176.770, 52646.990 20/05/05,21:09:48,04,10,1, 11.9,1,1, 2.816, 10506.165, 176.751, 52646.960 20/05/05,21:09:48,05,10,1, 11.9,1,1, 2.816, 10506.129, 176.799, 52646.950 20/05/05,21:09:48,06,10,1, 11.9,1,1, 2.816, 10506.119, 176.784, 52646.999 20/05/05,21:09:48,07,10,1, 11.9,1,1, 2.816, 10506.116, 176.796, 52646.961 20/05/05,21:09:48,08,10,1, 11.9,1,1, 2.816, 10506.078, 176.796, 52646.995 20/05/05,21:09:48,09,10,1, 11.9,1,1, 2.816, 10506.105, 176.793, 52646.962 20/05/05,21:09:48,10,10,1, 11.9,1,1, 2.816, 10506.080, 176.842, 52646.963 20/05/05,21:09:48,11,10,1, 11.9,1,1, 2.816, 10506.047, 176.785, 52646.928 20/05/05,21:09:48,12,10,1, 11.9,1,1, 2.816, 10506.045, 176.841, 52646.987 20/05/05,21:09:48,13,10,1, 11.9,1,1, 2.816, 10506.016, 176.815, 52647.031 20/05/05,21:09:48,14,10,1, 11.9,1,1, 2.816, 10506.042, 176.831, 52646.984 20/05/05,21:09:48,15,10,1, 11.9,1,1, 2.816, 10506.027, 176.828, 52647.077 20/05/05,21:09:48,16,10,1, 11.9,1,1, 2.816, 10505.999, 176.833, 52647.057 20/05/05,21:09:48,17,10,1, 11.9,1,1, 2.816, 10505.984, 176.824, 52646.988 20/05/05,21:09:48,18,10,1, 11.9,1,1, 2.816, 10505.978, 176.880, 52646.981 20/05/05,21:09:48,19,10,1, 11.9,1,1, 2.816, 10505.953, 176.872, 52647.026 20/05/05,21:09:49,00,10,1, 11.9,1,1, 2.817, 10505.689, 176.973, 52646.995 20/05/05,21:09:49,01,10,1, 11.9,1,1, 2.817, 10505.920, 176.858, 52646.996 20/05/05,21:09:49,02,10,1, 11.9,1,1, 2.817, 10505.934, 176.892, 52647.037 20/05/05,21:09:49,03,10,1, 11.9,1,1, 2.817, 10505.904, 176.896, 52647.022 20/05/05,21:09:49,04,10,1, 11.9,1,1, 2.817, 10505.902, 176.908, 52647.060 20/05/05,21:09:49,05,10,1, 11.9,1,1, 2.817, 10505.883, 176.918, 52646.998 20/05/05,21:09:49,06,10,1, 11.9,1,1, 2.817, 10505.839, 176.888, 52646.988 20/05/05,21:09:49,07,10,1, 11.9,1,1, 2.817, 10505.865, 176.936, 52646.976 20/05/05,21:09:49,08,10,1, 11.9,1,1, 2.817, 10505.814, 176.906, 52646.940 20/05/05,21:09:49,09,10,1, 11.9,1,1, 2.817, 10505.827, 176.936, 52647.000 20/05/05,21:09:49,10,10,1, 11.9,1,1, 2.817, 10505.802, 176.931, 52646.982 20/05/05,21:09:49,11,10,1, 11.9,1,1, 2.817, 10505.808, 176.957, 52646.998 20/05/05,21:09:49,12,10,1, 11.9,1,1, 2.817, 10505.743, 176.916, 52646.924 20/05/05,21:09:49,13,10,1, 11.9,1,1, 2.817, 10505.788, 176.957, 52646.905 20/05/05,21:09:49,14,10,1, 11.9,1,1, 2.817, 10505.728, 176.967, 52646.978 20/05/05,21:09:49,15,10,1, 11.9,1,1, 2.817, 10505.727, 176.951, 52646.990 20/05/05,21:09:49,16,10,1, 11.9,1,1, 2.817, 10505.739, 176.987, 52646.981 20/05/05,21:09:49,17,10,1, 11.9,1,1, 2.817, 10505.699, 176.991, 52646.990 20/05/05,21:09:49,18,10,1, 11.9,1,1, 2.817, 10505.686, 176.971, 52646.922 20/05/05,21:09:49,19,10,1, 11.9,1,1, 2.817, 10505.697, 176.973, 52646.995 20/05/05,21:09:50,00,11,1, 11.9,1,1, 2.817, 10505.389, 177.094, 52646.911 20/05/05,21:09:50,01,11,1, 11.9,1,1, 2.817, 10505.638, 176.971, 52646.930 20/05/05,21:09:50,02,11,1, 11.9,1,1, 2.817, 10505.655, 177.022, 52647.044 20/05/05,21:09:50,03,11,1, 11.9,1,1, 2.817, 10505.635, 177.022, 52646.973 20/05/05,21:09:50,04,11,1, 11.9,1,1, 2.817, 10505.608, 177.022, 52647.027 20/05/05,21:09:50,05,11,1, 11.9,1,1, 2.817, 10505.627, 177.034, 52646.971 20/05/05,21:09:50,06,11,1, 11.9,1,1, 2.817, 10505.594, 177.045, 52647.005 20/05/05,21:09:50,07,11,1, 11.9,1,1, 2.817, 10505.563, 177.004, 52646.980 20/05/05,21:09:50,08,11,1, 11.9,1,1, 2.817, 10505.550, 177.052, 52647.036 20/05/05,21:09:50,09,11,1, 11.9,1,1, 2.817, 10505.540, 177.087, 52646.995 20/05/05,21:09:50,10,11,1, 11.9,1,1, 2.817, 10505.533, 177.040, 52646.955 20/05/05,21:09:50,11,11,1, 11.9,1,1, 2.817, 10505.541, 177.067, 52646.954 20/05/05,21:09:50,12,11,1, 11.9,1,1, 2.817, 10505.505, 177.051, 52647.038 20/05/05,21:09:50,13,11,1, 11.9,1,1, 2.817, 10505.493, 177.044, 52646.995 20/05/05,21:09:50,14,11,1, 11.9,1,1, 2.817, 10505.502, 177.074, 52646.973 20/05/05,21:09:50,15,11,1, 11.9,1,1, 2.817, 10505.475, 177.112, 52646.998 20/05/05,21:09:50,16,11,1, 11.9,1,1, 2.817, 10505.451, 177.076, 52646.948 20/05/05,21:09:50,17,11,1, 11.9,1,1, 2.817, 10505.444, 177.099, 52646.969 20/05/05,21:09:50,18,11,1, 11.9,1,1, 2.817, 10505.447, 177.124, 52646.951 20/05/05,21:09:50,19,11,1, 11.9,1,1, 2.817, 10505.392, 177.094, 52646.911 20/05/05,21:09:51,00,10,1, 11.9,1,1, 2.817, 10505.189, 177.293, 52647.057 20/05/05,21:09:51,01,10,1, 11.9,1,1, 2.817, 10505.411, 177.130, 52647.005 20/05/05,21:09:51,02,10,1, 11.9,1,1, 2.817, 10505.364, 177.168, 52647.142 20/05/05,21:09:51,03,10,1, 11.9,1,1, 2.817, 10505.379, 177.145, 52646.988 20/05/05,21:09:51,04,10,1, 11.9,1,1, 2.817, 10505.383, 177.190, 52647.052 20/05/05,21:09:51,05,10,1, 11.9,1,1, 2.817, 10505.334, 177.131, 52646.956 20/05/05,21:09:51,06,10,1, 11.9,1,1, 2.817, 10505.354, 177.182, 52647.010 20/05/05,21:09:51,07,10,1, 11.9,1,1, 2.817, 10505.317, 177.188, 52646.946 20/05/05,21:09:51,08,10,1, 11.9,1,1, 2.817, 10505.296, 177.189, 52647.031 20/05/05,21:09:51,09,10,1, 11.9,1,1, 2.817, 10505.298, 177.199, 52646.956 20/05/05,21:09:51,10,10,1, 11.9,1,1, 2.817, 10505.297, 177.222, 52646.955 20/05/05,21:09:51,11,10,1, 11.9,1,1, 2.817, 10505.237, 177.207, 52646.974 20/05/05,21:09:51,12,10,1, 11.9,1,1, 2.817, 10505.254, 177.229, 52646.980 20/05/05,21:09:51,13,10,1, 11.9,1,1, 2.817, 10505.237, 177.220, 52646.945 20/05/05,21:09:51,14,10,1, 11.9,1,1, 2.817, 10505.222, 177.193, 52646.957 20/05/05,21:09:51,15,10,1, 11.9,1,1, 2.817, 10505.236, 177.237, 52646.959 20/05/05,21:09:51,16,10,1, 11.9,1,1, 2.817, 10505.208, 177.262, 52647.045 20/05/05,21:09:51,17,10,1, 11.9,1,1, 2.817, 10505.183, 177.251, 52647.015 20/05/05,21:09:51,18,10,1, 11.9,1,1, 2.817, 10505.183, 177.241, 52647.020 20/05/05,21:09:51,19,10,1, 11.9,1,1, 2.817, 10505.196, 177.293, 52647.057 20/05/05,21:09:52,00,10,1, 11.9,1,1, 2.818, 10504.905, 177.380, 52646.951 20/05/05,21:09:52,01,10,1, 11.9,1,1, 2.818, 10505.156, 177.277, 52647.013 20/05/05,21:09:52,02,10,1, 11.9,1,1, 2.818, 10505.123, 177.283, 52647.049 20/05/05,21:09:52,03,10,1, 11.9,1,1, 2.818, 10505.091, 177.283, 52647.060 20/05/05,21:09:52,04,10,1, 11.9,1,1, 2.818, 10505.107, 177.298, 52646.986 20/05/05,21:09:52,05,10,1, 11.9,1,1, 2.818, 10505.087, 177.330, 52647.059 20/05/05,21:09:52,06,10,1, 11.9,1,1, 2.818, 10505.051, 177.291, 52646.984 20/05/05,21:09:52,07,10,1, 11.9,1,1, 2.818, 10505.067, 177.304, 52647.047 20/05/05,21:09:52,08,10,1, 11.9,1,1, 2.818, 10505.049, 177.359, 52647.004 20/05/05,21:09:52,09,10,1, 11.9,1,1, 2.818, 10505.040, 177.320, 52647.047 20/05/05,21:09:52,10,10,1, 11.9,1,1, 2.818, 10505.041, 177.330, 52646.997 20/05/05,21:09:52,11,10,1, 11.9,1,1, 2.818, 10505.021, 177.376, 52647.013 20/05/05,21:09:52,12,10,1, 11.9,1,1, 2.818, 10504.987, 177.335, 52647.033 20/05/05,21:09:52,13,10,1, 11.9,1,1, 2.818, 10505.001, 177.342, 52646.971 20/05/05,21:09:52,14,10,1, 11.9,1,1, 2.818, 10504.987, 177.402, 52646.993 20/05/05,21:09:52,15,10,1, 11.9,1,1, 2.818, 10504.965, 177.377, 52646.989 20/05/05,21:09:52,16,10,1, 11.9,1,1, 2.818, 10504.954, 177.405, 52647.302 20/05/05,21:09:52,17,10,1, 11.9,1,1, 2.818, 10504.970, 177.397, 52646.943 20/05/05,21:09:52,18,10,1, 11.9,1,1, 2.818, 10504.955, 177.398, 52646.920 20/05/05,21:09:52,19,10,1, 11.9,1,1, 2.818, 10504.908, 177.380, 52646.951 20/05/05,21:09:53,00,10,1, 12.0,1,1, 2.818, 10504.655, 177.522, 52647.012 20/05/05,21:09:53,01,10,1, 12.0,1,1, 2.818, 10504.861, 177.409, 52647.062 20/05/05,21:09:53,02,10,1, 12.0,1,1, 2.818, 10504.865, 177.424, 52646.963 20/05/05,21:09:53,03,10,1, 12.0,1,1, 2.818, 10504.869, 177.456, 52647.066 20/05/05,21:09:53,04,10,1, 12.0,1,1, 2.818, 10504.843, 177.427, 52647.003 20/05/05,21:09:53,05,10,1, 12.0,1,1, 2.818, 10504.839, 177.442, 52646.975 20/05/05,21:09:53,06,10,1, 12.0,1,1, 2.818, 10504.807, 177.454, 52647.018 20/05/05,21:09:53,07,10,1, 12.0,1,1, 2.818, 10504.809, 177.458, 52646.990 20/05/05,21:09:53,08,10,1, 12.0,1,1, 2.818, 10504.822, 177.438, 52646.996 20/05/05,21:09:53,09,10,1, 12.0,1,1, 2.818, 10504.775, 177.496, 52646.989 20/05/05,21:09:53,10,10,1, 12.0,1,1, 2.818, 10504.752, 177.481, 52646.975 20/05/05,21:09:53,11,10,1, 12.0,1,1, 2.818, 10504.775, 177.488, 52647.007 20/05/05,21:09:53,12,10,1, 12.0,1,1, 2.818, 10504.750, 177.520, 52647.029 20/05/05,21:09:53,13,10,1, 12.0,1,1, 2.818, 10504.725, 177.499, 52647.035 20/05/05,21:09:53,14,10,1, 12.0,1,1, 2.818, 10504.730, 177.483, 52647.032 20/05/05,21:09:53,15,10,1, 12.0,1,1, 2.818, 10504.729, 177.509, 52647.079 20/05/05,21:09:53,16,10,1, 12.0,1,1, 2.818, 10504.714, 177.496, 52647.007 20/05/05,21:09:53,17,10,1, 12.0,1,1, 2.818, 10504.670, 177.501, 52646.981 20/05/05,21:09:53,18,10,1, 12.0,1,1, 2.818, 10504.708, 177.552, 52647.010 20/05/05,21:09:53,19,10,1, 12.0,1,1, 2.818, 10504.657, 177.522, 52647.012 20/05/05,21:09:54,00,10,1, 11.8,1,1, 2.817, 10504.421, 177.679, 52647.024 20/05/05,21:09:54,01,10,1, 11.8,1,1, 2.817, 10504.645, 177.568, 52647.015 20/05/05,21:09:54,02,10,1, 11.8,1,1, 2.817, 10504.654, 177.566, 52646.997 20/05/05,21:09:54,03,10,1, 11.8,1,1, 2.817, 10504.603, 177.528, 52647.033 20/05/05,21:09:54,04,10,1, 11.8,1,1, 2.817, 10504.628, 177.579, 52647.072 20/05/05,21:09:54,05,10,1, 11.8,1,1, 2.817, 10504.615, 177.560, 52646.985 20/05/05,21:09:54,06,10,1, 11.8,1,1, 2.817, 10504.590, 177.577, 52646.985 20/05/05,21:09:54,07,10,1, 11.8,1,1, 2.817, 10504.566, 177.586, 52646.990 20/05/05,21:09:54,08,10,1, 11.8,1,1, 2.817, 10504.553, 177.595, 52647.020 20/05/05,21:09:54,09,10,1, 11.8,1,1, 2.817, 10504.535, 177.580, 52647.007 20/05/05,21:09:54,10,10,1, 11.8,1,1, 2.817, 10504.533, 177.630, 52646.995 20/05/05,21:09:54,11,10,1, 11.8,1,1, 2.817, 10504.533, 177.631, 52647.049 20/05/05,21:09:54,12,10,1, 11.8,1,1, 2.817, 10504.468, 177.604, 52646.949 20/05/05,21:09:54,13,10,1, 11.8,1,1, 2.817, 10504.494, 177.641, 52647.009 20/05/05,21:09:54,14,10,1, 11.8,1,1, 2.817, 10504.468, 177.651, 52647.054 20/05/05,21:09:54,15,10,1, 11.8,1,1, 2.817, 10504.455, 177.641, 52646.985 20/05/05,21:09:54,16,10,1, 11.8,1,1, 2.817, 10504.454, 177.659, 52646.959 20/05/05,21:09:54,17,10,1, 11.8,1,1, 2.817, 10504.478, 177.670, 52647.031 20/05/05,21:09:54,18,10,1, 11.8,1,1, 2.817, 10504.415, 177.637, 52647.024 20/05/05,21:09:54,19,10,1, 11.8,1,1, 2.817, 10504.426, 177.679, 52647.024 20/05/05,21:09:55,00,10,1, 11.9,1,1, 2.818, 10504.221, 177.793, 52646.995 20/05/05,21:09:55,01,10,1, 11.9,1,1, 2.818, 10504.397, 177.676, 52646.984 20/05/05,21:09:55,02,10,1, 11.9,1,1, 2.818, 10504.387, 177.691, 52647.060 20/05/05,21:09:55,03,10,1, 11.9,1,1, 2.818, 10504.394, 177.716, 52647.050 20/05/05,21:09:55,04,10,1, 11.9,1,1, 2.818, 10504.351, 177.692, 52646.998 20/05/05,21:09:55,05,10,1, 11.9,1,1, 2.818, 10504.375, 177.693, 52647.016 20/05/05,21:09:55,06,10,1, 11.9,1,1, 2.818, 10504.358, 177.740, 52647.051 20/05/05,21:09:55,07,10,1, 11.9,1,1, 2.818, 10504.318, 177.698, 52647.074 20/05/05,21:09:55,08,10,1, 11.9,1,1, 2.818, 10504.305, 177.744, 52647.037 20/05/05,21:09:55,09,10,1, 11.9,1,1, 2.818, 10504.326, 177.773, 52647.111 20/05/05,21:09:55,10,10,1, 11.9,1,1, 2.818, 10504.291, 177.745, 52647.010 20/05/05,21:09:55,11,10,1, 11.9,1,1, 2.818, 10504.300, 177.765, 52647.057 20/05/05,21:09:55,12,10,1, 11.9,1,1, 2.818, 10504.315, 177.800, 52647.037 20/05/05,21:09:55,13,10,1, 11.9,1,1, 2.818, 10504.263, 177.756, 52646.981 20/05/05,21:09:55,14,10,1, 11.9,1,1, 2.818, 10504.277, 177.790, 52647.030 20/05/05,21:09:55,15,10,1, 11.9,1,1, 2.818, 10504.243, 177.804, 52647.039 20/05/05,21:09:55,16,10,1, 11.9,1,1, 2.818, 10504.245, 177.813, 52647.039 20/05/05,21:09:55,17,10,1, 11.9,1,1, 2.818, 10504.249, 177.781, 52647.011 20/05/05,21:09:55,18,10,1, 11.9,1,1, 2.818, 10504.227, 177.815, 52647.022 20/05/05,21:09:55,19,10,1, 11.9,1,1, 2.818, 10504.226, 177.793, 52646.995 20/05/05,21:09:56,00,11,1, 11.9,1,1, 2.815, 10504.029, 177.950, 52646.980 20/05/05,21:09:56,01,11,1, 11.9,1,1, 2.815, 10504.203, 177.859, 52647.086 20/05/05,21:09:56,02,11,1, 11.9,1,1, 2.815, 10504.185, 177.803, 52646.931 20/05/05,21:09:56,03,11,1, 11.9,1,1, 2.815, 10504.179, 177.822, 52647.033 20/05/05,21:09:56,04,11,1, 11.9,1,1, 2.815, 10504.159, 177.869, 52647.011 20/05/05,21:09:56,05,11,1, 11.9,1,1, 2.815, 10504.173, 177.837, 52647.028 20/05/05,21:09:56,06,11,1, 11.9,1,1, 2.815, 10504.158, 177.812, 52647.026 20/05/05,21:09:56,07,11,1, 11.9,1,1, 2.815, 10504.141, 177.898, 52647.074 20/05/05,21:09:56,08,11,1, 11.9,1,1, 2.815, 10504.123, 177.822, 52646.985 20/05/05,21:09:56,09,11,1, 11.9,1,1, 2.815, 10504.102, 177.876, 52647.070 20/05/05,21:09:56,10,11,1, 11.9,1,1, 2.815, 10504.095, 177.915, 52647.334 20/05/05,21:09:56,11,11,1, 11.9,1,1, 2.815, 10504.078, 177.891, 52647.134 20/05/05,21:09:56,12,11,1, 11.9,1,1, 2.815, 10504.079, 177.869, 52647.001 20/05/05,21:09:56,13,11,1, 11.9,1,1, 2.815, 10504.088, 177.907, 52646.999 20/05/05,21:09:56,14,11,1, 11.9,1,1, 2.815, 10504.081, 177.915, 52647.079 20/05/05,21:09:56,15,11,1, 11.9,1,1, 2.815, 10504.050, 177.907, 52647.035 20/05/05,21:09:56,16,11,1, 11.9,1,1, 2.815, 10504.062, 177.933, 52647.003 20/05/05,21:09:56,17,11,1, 11.9,1,1, 2.815, 10504.049, 177.930, 52646.999 20/05/05,21:09:56,18,11,1, 11.9,1,1, 2.815, 10504.033, 177.925, 52647.023 20/05/05,21:09:56,19,11,1, 11.9,1,1, 2.815, 10504.031, 177.950, 52646.980 20/05/05,21:09:57,00,10,1, 11.9,1,1, 2.819, 10503.837, 178.063, 52647.054 20/05/05,21:09:57,01,10,1, 11.9,1,1, 2.819, 10504.002, 177.956, 52647.046 20/05/05,21:09:57,02,10,1, 11.9,1,1, 2.819, 10504.012, 177.985, 52647.058 20/05/05,21:09:57,03,10,1, 11.9,1,1, 2.819, 10503.956, 177.973, 52647.049 20/05/05,21:09:57,04,10,1, 11.9,1,1, 2.819, 10503.947, 177.998, 52647.112 20/05/05,21:09:57,05,10,1, 11.9,1,1, 2.819, 10503.989, 177.998, 52647.007 20/05/05,21:09:57,06,10,1, 11.9,1,1, 2.819, 10503.950, 177.970, 52647.032 20/05/05,21:09:57,07,10,1, 11.9,1,1, 2.819, 10503.943, 177.988, 52647.077 20/05/05,21:09:57,08,10,1, 11.9,1,1, 2.819, 10503.938, 177.987, 52647.098 20/05/05,21:09:57,09,10,1, 11.9,1,1, 2.819, 10503.939, 178.031, 52647.048 20/05/05,21:09:57,10,10,1, 11.9,1,1, 2.819, 10503.890, 178.000, 52647.080 20/05/05,21:09:57,11,10,1, 11.9,1,1, 2.819, 10503.915, 178.048, 52647.091 20/05/05,21:09:57,12,10,1, 11.9,1,1, 2.819, 10503.906, 178.060, 52647.012 20/05/05,21:09:57,13,10,1, 11.9,1,1, 2.819, 10503.884, 178.034, 52647.052 20/05/05,21:09:57,14,10,1, 11.9,1,1, 2.819, 10503.897, 178.044, 52647.134 20/05/05,21:09:57,15,10,1, 11.9,1,1, 2.819, 10503.890, 178.105, 52647.177 20/05/05,21:09:57,16,10,1, 11.9,1,1, 2.819, 10503.833, 178.036, 52647.020 20/05/05,21:09:57,17,10,1, 11.9,1,1, 2.819, 10503.865, 178.103, 52647.023 20/05/05,21:09:57,18,10,1, 11.9,1,1, 2.819, 10503.851, 178.088, 52647.025 20/05/05,21:09:57,19,10,1, 11.9,1,1, 2.819, 10503.844, 178.063, 52647.054 20/05/05,21:09:58,00,10,1, 11.9,1,1, 2.818, 10503.745, 178.260, 52647.129 20/05/05,21:09:58,01,10,1, 11.9,1,1, 2.818, 10503.832, 178.124, 52647.090 20/05/05,21:09:58,02,10,1, 11.9,1,1, 2.818, 10503.824, 178.124, 52647.117 20/05/05,21:09:58,03,10,1, 11.9,1,1, 2.818, 10503.797, 178.119, 52647.151 20/05/05,21:09:58,04,10,1, 11.9,1,1, 2.818, 10503.828, 178.161, 52647.120 20/05/05,21:09:58,05,10,1, 11.9,1,1, 2.818, 10503.779, 178.107, 52647.074 20/05/05,21:09:58,06,10,1, 11.9,1,1, 2.818, 10503.788, 178.161, 52647.163 20/05/05,21:09:58,07,10,1, 11.9,1,1, 2.818, 10503.798, 178.163, 52647.034 20/05/05,21:09:58,08,10,1, 11.9,1,1, 2.818, 10503.763, 178.164, 52647.076 20/05/05,21:09:58,09,10,1, 11.9,1,1, 2.818, 10503.774, 178.144, 52647.009 20/05/05,21:09:58,10,10,1, 11.9,1,1, 2.818, 10503.768, 178.202, 52647.069 20/05/05,21:09:58,11,10,1, 11.9,1,1, 2.818, 10503.771, 178.160, 52647.004 20/05/05,21:09:58,12,10,1, 11.9,1,1, 2.818, 10503.730, 178.182, 52647.063 20/05/05,21:09:58,13,10,1, 11.9,1,1, 2.818, 10503.738, 178.209, 52647.091 20/05/05,21:09:58,14,10,1, 11.9,1,1, 2.818, 10503.756, 178.182, 52647.089 20/05/05,21:09:58,15,10,1, 11.9,1,1, 2.818, 10503.753, 178.203, 52646.902 20/05/05,21:09:58,16,10,1, 11.9,1,1, 2.818, 10503.730, 178.226, 52647.102 20/05/05,21:09:58,17,10,1, 11.9,1,1, 2.818, 10503.731, 178.228, 52647.102 20/05/05,21:09:58,18,10,1, 11.9,1,1, 2.818, 10503.705, 178.232, 52647.137 20/05/05,21:09:58,19,10,1, 11.9,1,1, 2.818, 10503.748, 178.260, 52647.129 20/05/05,21:09:59,00,10,1, 11.9,1,1, 2.817, 10503.628, 178.317, 52647.084 20/05/05,21:09:59,01,10,1, 11.9,1,1, 2.817, 10503.682, 178.252, 52647.085 20/05/05,21:09:59,02,10,1, 11.9,1,1, 2.817, 10503.697, 178.251, 52647.091 20/05/05,21:09:59,03,10,1, 11.9,1,1, 2.817, 10503.666, 178.283, 52647.138 20/05/05,21:09:59,04,10,1, 11.9,1,1, 2.817, 10503.680, 178.237, 52647.135 20/05/05,21:09:59,05,10,1, 11.9,1,1, 2.817, 10503.695, 178.280, 52647.098 20/05/05,21:09:59,06,10,1, 11.9,1,1, 2.817, 10503.673, 178.262, 52647.066 20/05/05,21:09:59,07,10,1, 11.9,1,1, 2.817, 10503.677, 178.269, 52646.987 20/05/05,21:09:59,08,10,1, 11.9,1,1, 2.817, 10503.660, 178.322, 52647.079 20/05/05,21:09:59,09,10,1, 11.9,1,1, 2.817, 10503.671, 178.283, 52647.052 20/05/05,21:09:59,10,10,1, 11.9,1,1, 2.817, 10503.629, 178.274, 52647.052 20/05/05,21:09:59,11,10,1, 11.9,1,1, 2.817, 10503.681, 178.320, 52647.087 20/05/05,21:09:59,12,10,1, 11.9,1,1, 2.817, 10503.675, 178.298, 52647.063 20/05/05,21:09:59,13,10,1, 11.9,1,1, 2.817, 10503.684, 178.293, 52647.057 20/05/05,21:09:59,14,10,1, 11.9,1,1, 2.817, 10503.683, 178.335, 52647.124 20/05/05,21:09:59,15,10,1, 11.9,1,1, 2.817, 10503.651, 178.348, 52647.174 20/05/05,21:09:59,16,10,1, 11.9,1,1, 2.817, 10503.612, 178.343, 52647.232 20/05/05,21:09:59,17,10,1, 11.9,1,1, 2.817, 10503.642, 178.342, 52647.106 20/05/05,21:09:59,18,10,1, 11.9,1,1, 2.817, 10503.641, 178.368, 52647.259 20/05/05,21:09:59,19,10,1, 11.9,1,1, 2.817, 10503.636, 178.317, 52647.084 20/05/05,21:10:00,00,10,1, 11.9,1,1, 2.817, 10503.595, 178.433, 52647.089 20/05/05,21:10:00,01,10,1, 11.9,1,1, 2.817, 10503.650, 178.327, 52647.071 20/05/05,21:10:00,02,10,1, 11.9,1,1, 2.817, 10503.634, 178.323, 52647.061 20/05/05,21:10:00,03,10,1, 11.9,1,1, 2.817, 10503.624, 178.357, 52647.083 20/05/05,21:10:00,04,10,1, 11.9,1,1, 2.817, 10503.635, 178.384, 52647.175 20/05/05,21:10:00,05,10,1, 11.9,1,1, 2.817, 10503.590, 178.332, 52647.093 20/05/05,21:10:00,06,10,1, 11.9,1,1, 2.817, 10503.620, 178.376, 52647.109 20/05/05,21:10:00,07,10,1, 11.9,1,1, 2.817, 10503.633, 178.406, 52647.083 20/05/05,21:10:00,08,10,1, 11.9,1,1, 2.817, 10503.612, 178.377, 52647.091 20/05/05,21:10:00,09,10,1, 11.9,1,1, 2.817, 10503.648, 178.413, 52647.139 20/05/05,21:10:00,10,10,1, 11.9,1,1, 2.817, 10503.622, 178.401, 52647.148 20/05/05,21:10:00,11,10,1, 11.9,1,1, 2.817, 10503.609, 178.392, 52647.081 20/05/05,21:10:00,12,10,1, 11.9,1,1, 2.817, 10503.595, 178.405, 52646.901 20/05/05,21:10:00,13,10,1, 11.9,1,1, 2.817, 10503.576, 178.420, 52647.118 20/05/05,21:10:00,14,10,1, 11.9,1,1, 2.817, 10503.588, 178.391, 52647.064 20/05/05,21:10:00,15,10,1, 11.9,1,1, 2.817, 10503.553, 178.435, 52647.214 20/05/05,21:10:00,16,10,1, 11.9,1,1, 2.817, 10503.590, 178.452, 52647.218 20/05/05,21:10:00,17,10,1, 11.9,1,1, 2.817, 10503.580, 178.429, 52647.151 20/05/05,21:10:00,18,10,1, 11.9,1,1, 2.817, 10503.579, 178.418, 52647.108 20/05/05,21:10:00,19,10,1, 11.9,1,1, 2.817, 10503.603, 178.433, 52647.089 20/05/05,21:10:01,00,10,1, 11.9,1,1, 2.816, 10503.587, 178.487, 52647.139 20/05/05,21:10:01,01,10,1, 11.9,1,1, 2.816, 10503.600, 178.413, 52647.156 20/05/05,21:10:01,02,10,1, 11.9,1,1, 2.816, 10503.604, 178.462, 52647.122 20/05/05,21:10:01,03,10,1, 11.9,1,1, 2.816, 10503.567, 178.438, 52647.152 20/05/05,21:10:01,04,10,1, 11.9,1,1, 2.816, 10503.572, 178.433, 52647.160 20/05/05,21:10:01,05,10,1, 11.9,1,1, 2.816, 10503.573, 178.435, 52647.157 20/05/05,21:10:01,06,10,1, 11.9,1,1, 2.816, 10503.577, 178.448, 52647.068 20/05/05,21:10:01,07,10,1, 11.9,1,1, 2.816, 10503.564, 178.441, 52647.096 20/05/05,21:10:01,08,10,1, 11.9,1,1, 2.816, 10503.566, 178.479, 52647.131 20/05/05,21:10:01,09,10,1, 11.9,1,1, 2.816, 10503.576, 178.453, 52647.187 20/05/05,21:10:01,10,10,1, 11.9,1,1, 2.816, 10503.570, 178.448, 52647.061 20/05/05,21:10:01,11,10,1, 11.9,1,1, 2.816, 10503.577, 178.508, 52647.159 20/05/05,21:10:01,12,10,1, 11.9,1,1, 2.816, 10503.575, 178.497, 52647.170 20/05/05,21:10:01,13,10,1, 11.9,1,1, 2.816, 10503.595, 178.472, 52647.099 20/05/05,21:10:01,14,10,1, 11.9,1,1, 2.816, 10503.578, 178.493, 52647.078 20/05/05,21:10:01,15,10,1, 11.9,1,1, 2.816, 10503.580, 178.514, 52647.144 20/05/05,21:10:01,16,10,1, 11.9,1,1, 2.816, 10503.580, 178.492, 52647.101 20/05/05,21:10:01,17,10,1, 11.9,1,1, 2.816, 10503.596, 178.531, 52647.169 20/05/05,21:10:01,18,10,1, 11.9,1,1, 2.816, 10503.561, 178.477, 52647.181 20/05/05,21:10:01,19,10,1, 11.9,1,1, 2.816, 10503.591, 178.487, 52647.139 20/05/05,21:10:02,00,10,1, 11.9,1,1, 2.815, 10503.570, 178.579, 52647.149 20/05/05,21:10:02,01,10,1, 11.9,1,1, 2.815, 10503.575, 178.521, 52647.109 20/05/05,21:10:02,02,10,1, 11.9,1,1, 2.815, 10503.524, 178.491, 52647.160 20/05/05,21:10:02,03,10,1, 11.9,1,1, 2.815, 10503.554, 178.533, 52647.147 20/05/05,21:10:02,04,10,1, 11.9,1,1, 2.815, 10503.560, 178.527, 52647.218 20/05/05,21:10:02,05,10,1, 11.9,1,1, 2.815, 10503.578, 178.539, 52647.121 20/05/05,21:10:02,06,10,1, 11.9,1,1, 2.815, 10503.594, 178.503, 52647.106 20/05/05,21:10:02,07,10,1, 11.9,1,1, 2.815, 10503.578, 178.526, 52647.162 20/05/05,21:10:02,08,10,1, 11.9,1,1, 2.815, 10503.551, 178.548, 52647.162 20/05/05,21:10:02,09,10,1, 11.9,1,1, 2.815, 10503.575, 178.577, 52647.151 20/05/05,21:10:02,10,10,1, 11.9,1,1, 2.815, 10503.565, 178.585, 52647.169 20/05/05,21:10:02,11,10,1, 11.9,1,1, 2.815, 10503.546, 178.517, 52647.140 20/05/05,21:10:02,12,10,1, 11.9,1,1, 2.815, 10503.530, 178.569, 52647.143 20/05/05,21:10:02,13,10,1, 11.9,1,1, 2.815, 10503.574, 178.577, 52647.171 20/05/05,21:10:02,14,10,1, 11.9,1,1, 2.815, 10503.532, 178.561, 52647.115 20/05/05,21:10:02,15,10,1, 11.9,1,1, 2.815, 10503.533, 178.559, 52647.120 20/05/05,21:10:02,16,10,1, 11.9,1,1, 2.815, 10503.570, 178.577, 52647.178 20/05/05,21:10:02,17,10,1, 11.9,1,1, 2.815, 10503.553, 178.570, 52647.171 20/05/05,21:10:02,18,10,1, 11.9,1,1, 2.815, 10503.557, 178.573, 52647.208 20/05/05,21:10:02,19,10,1, 11.9,1,1, 2.815, 10503.577, 178.579, 52647.149 20/05/05,21:10:03,00,10,1, 11.9,1,1, 2.816, 10503.520, 178.561, 52647.028 20/05/05,21:10:03,01,10,1, 11.9,1,1, 2.816, 10503.542, 178.573, 52647.115 20/05/05,21:10:03,02,10,1, 11.9,1,1, 2.816, 10503.570, 178.601, 52647.195 20/05/05,21:10:03,03,10,1, 11.9,1,1, 2.816, 10503.525, 178.547, 52647.067 20/05/05,21:10:03,04,10,1, 11.9,1,1, 2.816, 10503.542, 178.558, 52647.124 20/05/05,21:10:03,05,10,1, 11.9,1,1, 2.816, 10503.571, 178.606, 52647.139 20/05/05,21:10:03,06,10,1, 11.9,1,1, 2.816, 10503.535, 178.578, 52647.128 20/05/05,21:10:03,07,10,1, 11.9,1,1, 2.816, 10503.561, 178.595, 52647.135 20/05/05,21:10:03,08,10,1, 11.9,1,1, 2.816, 10503.561, 178.596, 52647.158 20/05/05,21:10:03,09,10,1, 11.9,1,1, 2.816, 10503.527, 178.580, 52647.138 20/05/05,21:10:03,10,10,1, 11.9,1,1, 2.816, 10503.549, 178.573, 52647.136 20/05/05,21:10:03,11,10,1, 11.9,1,1, 2.816, 10503.542, 178.628, 52647.146 20/05/05,21:10:03,12,10,1, 11.9,1,1, 2.816, 10503.549, 178.564, 52647.122 20/05/05,21:10:03,13,10,1, 11.9,1,1, 2.816, 10503.552, 178.594, 52647.137 20/05/05,21:10:03,14,10,1, 11.9,1,1, 2.816, 10503.529, 178.603, 52647.154 20/05/05,21:10:03,15,10,1, 11.9,1,1, 2.816, 10503.547, 178.603, 52647.144 20/05/05,21:10:03,16,10,1, 11.9,1,1, 2.816, 10503.520, 178.593, 52647.150 20/05/05,21:10:03,17,10,1, 11.9,1,1, 2.816, 10503.538, 178.588, 52647.114 20/05/05,21:10:03,18,10,1, 11.9,1,1, 2.816, 10503.508, 178.609, 52647.083 20/05/05,21:10:03,19,10,1, 11.9,1,1, 2.816, 10503.525, 178.561, 52647.028 20/05/05,21:10:04,00,10,1, 11.8,1,1, 2.814, 10503.470, 178.644, 52647.231 20/05/05,21:10:04,01,10,1, 11.8,1,1, 2.814, 10503.521, 178.635, 52647.192 20/05/05,21:10:04,02,10,1, 11.8,1,1, 2.814, 10503.516, 178.602, 52647.159 20/05/05,21:10:04,03,10,1, 11.8,1,1, 2.814, 10503.517, 178.612, 52647.174 20/05/05,21:10:04,04,10,1, 11.8,1,1, 2.814, 10503.526, 178.615, 52647.150 20/05/05,21:10:04,05,10,1, 11.8,1,1, 2.814, 10503.499, 178.596, 52647.185 20/05/05,21:10:04,06,10,1, 11.8,1,1, 2.814, 10503.530, 178.625, 52647.172 20/05/05,21:10:04,07,10,1, 11.8,1,1, 2.814, 10503.493, 178.618, 52647.180 20/05/05,21:10:04,08,10,1, 11.8,1,1, 2.814, 10503.525, 178.595, 52647.167 20/05/05,21:10:04,09,10,1, 11.8,1,1, 2.814, 10503.494, 178.591, 52647.149 20/05/05,21:10:04,10,10,1, 11.8,1,1, 2.814, 10503.499, 178.655, 52647.260 20/05/05,21:10:04,11,10,1, 11.8,1,1, 2.814, 10503.476, 178.614, 52647.128 20/05/05,21:10:04,12,10,1, 11.8,1,1, 2.814, 10503.504, 178.638, 52647.159 20/05/05,21:10:04,13,10,1, 11.8,1,1, 2.814, 10503.502, 178.658, 52647.196 20/05/05,21:10:04,14,10,1, 11.8,1,1, 2.814, 10503.490, 178.599, 52647.114 20/05/05,21:10:04,15,10,1, 11.8,1,1, 2.814, 10503.487, 178.624, 52647.141 20/05/05,21:10:04,16,10,1, 11.8,1,1, 2.814, 10503.471, 178.641, 52647.214 20/05/05,21:10:04,17,10,1, 11.8,1,1, 2.814, 10503.469, 178.627, 52647.172 20/05/05,21:10:04,18,10,1, 11.8,1,1, 2.814, 10503.455, 178.608, 52647.152 20/05/05,21:10:04,19,10,1, 11.8,1,1, 2.814, 10503.478, 178.644, 52647.231 20/05/05,21:10:05,00,10,1, 11.9,1,1, 2.817, 10503.386, 178.626, 52647.135 20/05/05,21:10:05,01,10,1, 11.9,1,1, 2.817, 10503.470, 178.620, 52647.185 20/05/05,21:10:05,02,10,1, 11.9,1,1, 2.817, 10503.467, 178.628, 52647.184 20/05/05,21:10:05,03,10,1, 11.9,1,1, 2.817, 10503.455, 178.618, 52647.159 20/05/05,21:10:05,04,10,1, 11.9,1,1, 2.817, 10503.437, 178.617, 52647.221 20/05/05,21:10:05,05,10,1, 11.9,1,1, 2.817, 10503.464, 178.673, 52647.207 20/05/05,21:10:05,06,10,1, 11.9,1,1, 2.817, 10503.424, 178.613, 52647.199 20/05/05,21:10:05,07,10,1, 11.9,1,1, 2.817, 10503.449, 178.627, 52647.197 20/05/05,21:10:05,08,10,1, 11.9,1,1, 2.817, 10503.460, 178.670, 52647.219 20/05/05,21:10:05,09,10,1, 11.9,1,1, 2.817, 10503.417, 178.607, 52647.152 20/05/05,21:10:05,10,10,1, 11.9,1,1, 2.817, 10503.430, 178.639, 52647.199 20/05/05,21:10:05,11,10,1, 11.9,1,1, 2.817, 10503.423, 178.678, 52647.233 20/05/05,21:10:05,12,10,1, 11.9,1,1, 2.817, 10503.420, 178.642, 52647.112 20/05/05,21:10:05,13,10,1, 11.9,1,1, 2.817, 10503.404, 178.623, 52647.265 20/05/05,21:10:05,14,10,1, 11.9,1,1, 2.817, 10503.435, 178.696, 52647.164 20/05/05,21:10:05,15,10,1, 11.9,1,1, 2.817, 10503.388, 178.628, 52647.102 20/05/05,21:10:05,16,10,1, 11.9,1,1, 2.817, 10503.373, 178.634, 52647.117 20/05/05,21:10:05,17,10,1, 11.9,1,1, 2.817, 10503.376, 178.667, 52647.169 20/05/05,21:10:05,18,10,1, 11.9,1,1, 2.817, 10503.383, 178.655, 52647.159 20/05/05,21:10:05,19,10,1, 11.9,1,1, 2.817, 10503.387, 178.626, 52647.135 20/05/05,21:10:06,00,10,1, 12.0,1,1, 2.813, 10503.278, 178.717, 52647.230 20/05/05,21:10:06,01,10,1, 12.0,1,1, 2.813, 10503.367, 178.671, 52647.123 20/05/05,21:10:06,02,10,1, 12.0,1,1, 2.813, 10503.353, 178.666, 52647.220 20/05/05,21:10:06,03,10,1, 12.0,1,1, 2.813, 10503.353, 178.693, 52647.180 20/05/05,21:10:06,04,10,1, 12.0,1,1, 2.813, 10503.364, 178.695, 52647.230 20/05/05,21:10:06,05,10,1, 12.0,1,1, 2.813, 10503.339, 178.666, 52647.195 20/05/05,21:10:06,06,10,1, 12.0,1,1, 2.813, 10503.317, 178.699, 52647.239 20/05/05,21:10:06,07,10,1, 12.0,1,1, 2.813, 10503.333, 178.657, 52647.128 20/05/05,21:10:06,08,10,1, 12.0,1,1, 2.813, 10503.327, 178.657, 52647.118 20/05/05,21:10:06,09,10,1, 12.0,1,1, 2.813, 10503.337, 178.710, 52647.275 20/05/05,21:10:06,10,10,1, 12.0,1,1, 2.813, 10503.337, 178.703, 52647.187 20/05/05,21:10:06,11,10,1, 12.0,1,1, 2.813, 10503.308, 178.696, 52647.194 20/05/05,21:10:06,12,10,1, 12.0,1,1, 2.813, 10503.307, 178.699, 52647.152 20/05/05,21:10:06,13,10,1, 12.0,1,1, 2.813, 10503.320, 178.741, 52647.513 20/05/05,21:10:06,14,10,1, 12.0,1,1, 2.813, 10503.336, 178.668, 52647.133 20/05/05,21:10:06,15,10,1, 12.0,1,1, 2.813, 10503.307, 178.714, 52647.220 20/05/05,21:10:06,16,10,1, 12.0,1,1, 2.813, 10503.299, 178.716, 52647.143 20/05/05,21:10:06,17,10,1, 12.0,1,1, 2.813, 10503.268, 178.704, 52647.246 20/05/05,21:10:06,18,10,1, 12.0,1,1, 2.813, 10503.275, 178.736, 52647.169 20/05/05,21:10:06,19,10,1, 12.0,1,1, 2.813, 10503.283, 178.717, 52647.230 20/05/05,21:10:07,00,10,1, 11.8,1,1, 2.818, 10503.128, 178.768, 52647.136 20/05/05,21:10:07,01,10,1, 11.8,1,1, 2.818, 10503.250, 178.725, 52647.199 20/05/05,21:10:07,02,10,1, 11.8,1,1, 2.818, 10503.269, 178.745, 52647.226 20/05/05,21:10:07,03,10,1, 11.8,1,1, 2.818, 10503.221, 178.689, 52647.181 20/05/05,21:10:07,04,10,1, 11.8,1,1, 2.818, 10503.250, 178.746, 52647.288 20/05/05,21:10:07,05,10,1, 11.8,1,1, 2.818, 10503.222, 178.738, 52647.228 20/05/05,21:10:07,06,10,1, 11.8,1,1, 2.818, 10503.213, 178.726, 52647.262 20/05/05,21:10:07,07,10,1, 11.8,1,1, 2.818, 10503.188, 178.756, 52647.260 20/05/05,21:10:07,08,10,1, 11.8,1,1, 2.818, 10503.201, 178.774, 52647.263 20/05/05,21:10:07,09,10,1, 11.8,1,1, 2.818, 10503.171, 178.711, 52647.184 20/05/05,21:10:07,10,10,1, 11.8,1,1, 2.818, 10503.206, 178.734, 52647.235 20/05/05,21:10:07,11,10,1, 11.8,1,1, 2.818, 10503.200, 178.784, 52647.189 20/05/05,21:10:07,12,10,1, 11.8,1,1, 2.818, 10503.162, 178.756, 52647.234 20/05/05,21:10:07,13,10,1, 11.8,1,1, 2.818, 10503.147, 178.740, 52647.216 20/05/05,21:10:07,14,10,1, 11.8,1,1, 2.818, 10503.176, 178.810, 52647.270 20/05/05,21:10:07,15,10,1, 11.8,1,1, 2.818, 10503.141, 178.759, 52647.237 20/05/05,21:10:07,16,10,1, 11.8,1,1, 2.818, 10503.126, 178.771, 52647.215 20/05/05,21:10:07,17,10,1, 11.8,1,1, 2.818, 10503.114, 178.795, 52647.286 20/05/05,21:10:07,18,10,1, 11.8,1,1, 2.818, 10503.094, 178.771, 52647.223 20/05/05,21:10:07,19,10,1, 11.8,1,1, 2.818, 10503.129, 178.768, 52647.136 20/05/05,21:10:08,00,10,1, 11.9,1,1, 2.818, 10502.936, 178.821, 52647.256 20/05/05,21:10:08,01,10,1, 11.9,1,1, 2.818, 10503.103, 178.808, 52647.200 20/05/05,21:10:08,02,10,1, 11.9,1,1, 2.818, 10503.075, 178.758, 52647.184 20/05/05,21:10:08,03,10,1, 11.9,1,1, 2.818, 10503.085, 178.811, 52647.269 20/05/05,21:10:08,04,10,1, 11.9,1,1, 2.818, 10503.055, 178.796, 52647.194 20/05/05,21:10:08,05,10,1, 11.9,1,1, 2.818, 10503.058, 178.781, 52647.244 20/05/05,21:10:08,06,10,1, 11.9,1,1, 2.818, 10503.031, 178.807, 52647.291 20/05/05,21:10:08,07,10,1, 11.9,1,1, 2.818, 10503.014, 178.814, 52647.119 20/05/05,21:10:08,08,10,1, 11.9,1,1, 2.818, 10503.012, 178.800, 52647.236 20/05/05,21:10:08,09,10,1, 11.9,1,1, 2.818, 10503.039, 178.803, 52647.228 20/05/05,21:10:08,10,10,1, 11.9,1,1, 2.818, 10503.009, 178.797, 52647.207 20/05/05,21:10:08,11,10,1, 11.9,1,1, 2.818, 10503.008, 178.785, 52647.289 20/05/05,21:10:08,12,10,1, 11.9,1,1, 2.818, 10502.997, 178.836, 52647.310 20/05/05,21:10:08,13,10,1, 11.9,1,1, 2.818, 10502.958, 178.802, 52647.241 20/05/05,21:10:08,14,10,1, 11.9,1,1, 2.818, 10502.963, 178.800, 52647.233 20/05/05,21:10:08,15,10,1, 11.9,1,1, 2.818, 10502.990, 178.815, 52647.208 20/05/05,21:10:08,16,10,1, 11.9,1,1, 2.818, 10502.939, 178.821, 52647.298 20/05/05,21:10:08,17,10,1, 11.9,1,1, 2.818, 10502.931, 178.810, 52647.170 20/05/05,21:10:08,18,10,1, 11.9,1,1, 2.818, 10502.953, 178.859, 52647.257 20/05/05,21:10:08,19,10,1, 11.9,1,1, 2.818, 10502.939, 178.821, 52647.256 20/05/05,21:10:09,00,10,1, 11.9,1,1, 2.817, 10502.777, 178.888, 52647.223 20/05/05,21:10:09,01,10,1, 11.9,1,1, 2.817, 10502.920, 178.857, 52647.257 20/05/05,21:10:09,02,10,1, 11.9,1,1, 2.817, 10502.919, 178.886, 52647.341 20/05/05,21:10:09,03,10,1, 11.9,1,1, 2.817, 10502.864, 178.835, 52647.292 20/05/05,21:10:09,04,10,1, 11.9,1,1, 2.817, 10502.894, 178.862, 52647.309 20/05/05,21:10:09,05,10,1, 11.9,1,1, 2.817, 10502.885, 178.869, 52647.314 20/05/05,21:10:09,06,10,1, 11.9,1,1, 2.817, 10502.878, 178.846, 52647.246 20/05/05,21:10:09,07,10,1, 11.9,1,1, 2.817, 10502.861, 178.870, 52647.338 20/05/05,21:10:09,08,10,1, 11.9,1,1, 2.817, 10502.841, 178.889, 52647.282 20/05/05,21:10:09,09,10,1, 11.9,1,1, 2.817, 10502.856, 178.842, 52647.243 20/05/05,21:10:09,10,10,1, 11.9,1,1, 2.817, 10502.832, 178.867, 52647.315 20/05/05,21:10:09,11,10,1, 11.9,1,1, 2.817, 10502.855, 178.915, 52647.278 20/05/05,21:10:09,12,10,1, 11.9,1,1, 2.817, 10502.827, 178.858, 52647.275 20/05/05,21:10:09,13,10,1, 11.9,1,1, 2.817, 10502.843, 178.879, 52647.314 20/05/05,21:10:09,14,10,1, 11.9,1,1, 2.817, 10502.791, 178.887, 52647.256 20/05/05,21:10:09,15,10,1, 11.9,1,1, 2.817, 10502.814, 178.868, 52647.243 20/05/05,21:10:09,16,10,1, 11.9,1,1, 2.817, 10502.764, 178.865, 52647.285 20/05/05,21:10:09,17,10,1, 11.9,1,1, 2.817, 10502.812, 178.890, 52647.320 20/05/05,21:10:09,18,10,1, 11.9,1,1, 2.817, 10502.760, 178.866, 52647.250 20/05/05,21:10:09,19,10,1, 11.9,1,1, 2.817, 10502.784, 178.888, 52647.223 20/05/05,21:10:10,00,11,1, 11.9,1,1, 2.815, 10502.610, 178.933, 52647.390 20/05/05,21:10:10,01,11,1, 11.9,1,1, 2.815, 10502.740, 178.911, 52647.283 20/05/05,21:10:10,02,11,1, 11.9,1,1, 2.815, 10502.768, 178.888, 52647.359 20/05/05,21:10:10,03,11,1, 11.9,1,1, 2.815, 10502.739, 178.937, 52647.356 20/05/05,21:10:10,04,11,1, 11.9,1,1, 2.815, 10502.726, 178.929, 52647.323 20/05/05,21:10:10,05,11,1, 11.9,1,1, 2.815, 10502.732, 178.901, 52647.332 20/05/05,21:10:10,06,11,1, 11.9,1,1, 2.815, 10502.705, 178.960, 52647.344 20/05/05,21:10:10,07,11,1, 11.9,1,1, 2.815, 10502.699, 178.908, 52647.339 20/05/05,21:10:10,08,11,1, 11.9,1,1, 2.815, 10502.708, 178.908, 52647.321 20/05/05,21:10:10,09,11,1, 11.9,1,1, 2.815, 10502.677, 178.942, 52647.380 20/05/05,21:10:10,10,11,1, 11.9,1,1, 2.815, 10502.686, 178.907, 52647.220 20/05/05,21:10:10,11,11,1, 11.9,1,1, 2.815, 10502.672, 178.917, 52647.365 20/05/05,21:10:10,12,11,1, 11.9,1,1, 2.815, 10502.660, 178.953, 52647.321 20/05/05,21:10:10,13,11,1, 11.9,1,1, 2.815, 10502.635, 178.929, 52647.311 20/05/05,21:10:10,14,11,1, 11.9,1,1, 2.815, 10502.609, 178.928, 52647.300 20/05/05,21:10:10,15,11,1, 11.9,1,1, 2.815, 10502.621, 178.957, 52647.354 20/05/05,21:10:10,16,11,1, 11.9,1,1, 2.815, 10502.597, 178.901, 52647.329 20/05/05,21:10:10,17,11,1, 11.9,1,1, 2.815, 10502.590, 178.934, 52647.341 20/05/05,21:10:10,18,11,1, 11.9,1,1, 2.815, 10502.576, 178.948, 52647.458 20/05/05,21:10:10,19,11,1, 11.9,1,1, 2.815, 10502.615, 178.933, 52647.390 20/05/05,21:10:11,00,11,1, 11.9,1,1, 2.819, 10502.402, 179.005, 52647.341 20/05/05,21:10:11,01,11,1, 11.9,1,1, 2.819, 10502.594, 178.983, 52647.410 20/05/05,21:10:11,02,11,1, 11.9,1,1, 2.819, 10502.569, 178.972, 52647.405 20/05/05,21:10:11,03,11,1, 11.9,1,1, 2.819, 10502.546, 178.960, 52647.348 20/05/05,21:10:11,04,11,1, 11.9,1,1, 2.819, 10502.548, 178.959, 52647.423 20/05/05,21:10:11,05,11,1, 11.9,1,1, 2.819, 10502.554, 179.003, 52647.643 20/05/05,21:10:11,06,11,1, 11.9,1,1, 2.819, 10502.560, 178.946, 52647.203 20/05/05,21:10:11,07,11,1, 11.9,1,1, 2.819, 10502.558, 178.974, 52647.290 20/05/05,21:10:11,08,11,1, 11.9,1,1, 2.819, 10502.531, 178.989, 52647.381 20/05/05,21:10:11,09,11,1, 11.9,1,1, 2.819, 10502.499, 178.961, 52647.266 20/05/05,21:10:11,10,11,1, 11.9,1,1, 2.819, 10502.500, 178.990, 52647.443 20/05/05,21:10:11,11,11,1, 11.9,1,1, 2.819, 10502.501, 178.974, 52647.294 20/05/05,21:10:11,12,11,1, 11.9,1,1, 2.819, 10502.465, 178.973, 52647.399 20/05/05,21:10:11,13,11,1, 11.9,1,1, 2.819, 10502.489, 178.990, 52647.426 20/05/05,21:10:11,14,11,1, 11.9,1,1, 2.819, 10502.498, 179.021, 52647.408 20/05/05,21:10:11,15,11,1, 11.9,1,1, 2.819, 10502.473, 178.984, 52647.326 20/05/05,21:10:11,16,11,1, 11.9,1,1, 2.819, 10502.438, 179.037, 52647.502 20/05/05,21:10:11,17,11,1, 11.9,1,1, 2.819, 10502.451, 179.015, 52647.426 20/05/05,21:10:11,18,11,1, 11.9,1,1, 2.819, 10502.416, 179.022, 52647.445 20/05/05,21:10:11,19,11,1, 11.9,1,1, 2.819, 10502.406, 179.005, 52647.341 20/05/05,21:10:12,00,11,1, 11.9,1,1, 2.814, 10502.260, 179.052, 52647.456 20/05/05,21:10:12,01,11,1, 11.9,1,1, 2.814, 10502.383, 178.994, 52647.370 20/05/05,21:10:12,02,11,1, 11.9,1,1, 2.814, 10502.412, 179.020, 52647.337 20/05/05,21:10:12,03,11,1, 11.9,1,1, 2.814, 10502.385, 179.042, 52647.393 20/05/05,21:10:12,04,11,1, 11.9,1,1, 2.814, 10502.350, 179.007, 52647.373 20/05/05,21:10:12,05,11,1, 11.9,1,1, 2.814, 10502.330, 179.027, 52647.379 20/05/05,21:10:12,06,11,1, 11.9,1,1, 2.814, 10502.340, 179.046, 52647.489 20/05/05,21:10:12,07,11,1, 11.9,1,1, 2.814, 10502.322, 179.049, 52647.468 20/05/05,21:10:12,08,11,1, 11.9,1,1, 2.814, 10502.340, 179.047, 52647.485 20/05/05,21:10:12,09,11,1, 11.9,1,1, 2.814, 10502.318, 179.061, 52647.472 20/05/05,21:10:12,10,11,1, 11.9,1,1, 2.814, 10502.311, 179.018, 52647.376 20/05/05,21:10:12,11,11,1, 11.9,1,1, 2.814, 10502.320, 179.036, 52647.428 20/05/05,21:10:12,12,11,1, 11.9,1,1, 2.814, 10502.318, 179.057, 52647.432 20/05/05,21:10:12,13,11,1, 11.9,1,1, 2.814, 10502.283, 179.071, 52647.474 20/05/05,21:10:12,14,11,1, 11.9,1,1, 2.814, 10502.268, 179.066, 52647.456 20/05/05,21:10:12,15,11,1, 11.9,1,1, 2.814, 10502.295, 179.052, 52647.501 20/05/05,21:10:12,16,11,1, 11.9,1,1, 2.814, 10502.241, 179.038, 52647.443 20/05/05,21:10:12,17,11,1, 11.9,1,1, 2.814, 10502.263, 179.022, 52647.392 20/05/05,21:10:12,18,11,1, 11.9,1,1, 2.814, 10502.253, 179.051, 52647.399 20/05/05,21:10:12,19,11,1, 11.9,1,1, 2.814, 10502.264, 179.052, 52647.456 20/05/05,21:10:13,00,11,1, 12.0,1,1, 2.819, 10502.084, 179.104, 52647.509 20/05/05,21:10:13,01,11,1, 12.0,1,1, 2.819, 10502.241, 179.038, 52647.481 20/05/05,21:10:13,02,11,1, 12.0,1,1, 2.819, 10502.209, 179.070, 52647.474 20/05/05,21:10:13,03,11,1, 12.0,1,1, 2.819, 10502.190, 179.028, 52647.457 20/05/05,21:10:13,04,11,1, 12.0,1,1, 2.819, 10502.219, 179.095, 52647.487 20/05/05,21:10:13,05,11,1, 12.0,1,1, 2.819, 10502.184, 179.060, 52647.451 20/05/05,21:10:13,06,11,1, 12.0,1,1, 2.819, 10502.180, 179.087, 52647.445 20/05/05,21:10:13,07,11,1, 12.0,1,1, 2.819, 10502.175, 179.061, 52647.511 20/05/05,21:10:13,08,11,1, 12.0,1,1, 2.819, 10502.169, 179.079, 52647.478 20/05/05,21:10:13,09,11,1, 12.0,1,1, 2.819, 10502.129, 179.065, 52647.439 20/05/05,21:10:13,10,11,1, 12.0,1,1, 2.819, 10502.139, 179.091, 52647.456 20/05/05,21:10:13,11,11,1, 12.0,1,1, 2.819, 10502.156, 179.070, 52647.435 20/05/05,21:10:13,12,11,1, 12.0,1,1, 2.819, 10502.117, 179.051, 52647.495 20/05/05,21:10:13,13,11,1, 12.0,1,1, 2.819, 10502.139, 179.098, 52647.521 20/05/05,21:10:13,14,11,1, 12.0,1,1, 2.819, 10502.126, 179.079, 52647.527 20/05/05,21:10:13,15,11,1, 12.0,1,1, 2.819, 10502.096, 179.051, 52647.431 20/05/05,21:10:13,16,11,1, 12.0,1,1, 2.819, 10502.085, 179.077, 52647.512 20/05/05,21:10:13,17,11,1, 12.0,1,1, 2.819, 10502.073, 179.108, 52647.521 20/05/05,21:10:13,18,11,1, 12.0,1,1, 2.819, 10502.079, 179.066, 52647.431 20/05/05,21:10:13,19,11,1, 12.0,1,1, 2.819, 10502.090, 179.104, 52647.509 20/05/05,21:10:14,00,11,1, 11.9,1,1, 2.814, 10501.842, 179.115, 52647.537 20/05/05,21:10:14,01,11,1, 11.9,1,1, 2.814, 10502.047, 179.070, 52647.449 20/05/05,21:10:14,02,11,1, 11.9,1,1, 2.814, 10502.027, 179.047, 52647.433 20/05/05,21:10:14,03,11,1, 11.9,1,1, 2.814, 10502.028, 179.085, 52647.483 20/05/05,21:10:14,04,11,1, 11.9,1,1, 2.814, 10501.977, 179.058, 52647.484 20/05/05,21:10:14,05,11,1, 11.9,1,1, 2.814, 10502.013, 179.045, 52647.347 20/05/05,21:10:14,06,11,1, 11.9,1,1, 2.814, 10501.956, 179.101, 52647.664 20/05/05,21:10:14,07,11,1, 11.9,1,1, 2.814, 10501.966, 179.084, 52647.543 20/05/05,21:10:14,08,11,1, 11.9,1,1, 2.814, 10501.966, 179.075, 52647.545 20/05/05,21:10:14,09,11,1, 11.9,1,1, 2.814, 10501.960, 179.090, 52647.447 20/05/05,21:10:14,10,11,1, 11.9,1,1, 2.814, 10501.931, 179.070, 52647.500 20/05/05,21:10:14,11,11,1, 11.9,1,1, 2.814, 10501.940, 179.070, 52647.503 20/05/05,21:10:14,12,11,1, 11.9,1,1, 2.814, 10501.919, 179.110, 52647.494 20/05/05,21:10:14,13,11,1, 11.9,1,1, 2.814, 10501.928, 179.078, 52647.499 20/05/05,21:10:14,14,11,1, 11.9,1,1, 2.814, 10501.907, 179.099, 52647.562 20/05/05,21:10:14,15,11,1, 11.9,1,1, 2.814, 10501.873, 179.099, 52647.557 20/05/05,21:10:14,16,11,1, 11.9,1,1, 2.814, 10501.881, 179.106, 52647.472 20/05/05,21:10:14,17,11,1, 11.9,1,1, 2.814, 10501.857, 179.083, 52647.524 20/05/05,21:10:14,18,11,1, 11.9,1,1, 2.814, 10501.851, 179.146, 52647.577 20/05/05,21:10:14,19,11,1, 11.9,1,1, 2.814, 10501.850, 179.115, 52647.537 20/05/05,21:10:15,00,10,1, 11.9,1,1, 2.817, 10501.642, 179.113, 52647.551 20/05/05,21:10:15,01,10,1, 11.9,1,1, 2.817, 10501.825, 179.099, 52647.530 20/05/05,21:10:15,02,10,1, 11.9,1,1, 2.817, 10501.823, 179.109, 52647.516 20/05/05,21:10:15,03,10,1, 11.9,1,1, 2.817, 10501.829, 179.108, 52647.559 20/05/05,21:10:15,04,10,1, 11.9,1,1, 2.817, 10501.805, 179.137, 52647.578 20/05/05,21:10:15,05,10,1, 11.9,1,1, 2.817, 10501.791, 179.110, 52647.591 20/05/05,21:10:15,06,10,1, 11.9,1,1, 2.817, 10501.791, 179.104, 52647.526 20/05/05,21:10:15,07,10,1, 11.9,1,1, 2.817, 10501.767, 179.137, 52647.546 20/05/05,21:10:15,08,10,1, 11.9,1,1, 2.817, 10501.751, 179.107, 52647.534 20/05/05,21:10:15,09,10,1, 11.9,1,1, 2.817, 10501.772, 179.119, 52647.576 20/05/05,21:10:15,10,10,1, 11.9,1,1, 2.817, 10501.735, 179.119, 52647.583 20/05/05,21:10:15,11,10,1, 11.9,1,1, 2.817, 10501.747, 179.131, 52647.634 20/05/05,21:10:15,12,10,1, 11.9,1,1, 2.817, 10501.701, 179.099, 52647.556 20/05/05,21:10:15,13,10,1, 11.9,1,1, 2.817, 10501.738, 179.163, 52647.666 20/05/05,21:10:15,14,10,1, 11.9,1,1, 2.817, 10501.693, 179.122, 52647.613 20/05/05,21:10:15,15,10,1, 11.9,1,1, 2.817, 10501.686, 179.105, 52647.498 20/05/05,21:10:15,16,10,1, 11.9,1,1, 2.817, 10501.699, 179.123, 52647.569 20/05/05,21:10:15,17,10,1, 11.9,1,1, 2.817, 10501.673, 179.147, 52647.574 20/05/05,21:10:15,18,10,1, 11.9,1,1, 2.817, 10501.673, 179.091, 52647.574 20/05/05,21:10:15,19,10,1, 11.9,1,1, 2.817, 10501.648, 179.113, 52647.551 20/05/05,21:10:16,00,10,1, 11.9,1,1, 2.817, 10501.475, 179.104, 52647.637 20/05/05,21:10:16,01,10,1, 11.9,1,1, 2.817, 10501.622, 179.123, 52647.608 20/05/05,21:10:16,02,10,1, 11.9,1,1, 2.817, 10501.602, 179.145, 52647.726 20/05/05,21:10:16,03,10,1, 11.9,1,1, 2.817, 10501.627, 179.115, 52647.629 20/05/05,21:10:16,04,10,1, 11.9,1,1, 2.817, 10501.624, 179.108, 52647.636 20/05/05,21:10:16,05,10,1, 11.9,1,1, 2.817, 10501.595, 179.136, 52647.657 20/05/05,21:10:16,06,10,1, 11.9,1,1, 2.817, 10501.615, 179.154, 52647.612 20/05/05,21:10:16,07,10,1, 11.9,1,1, 2.817, 10501.603, 179.084, 52647.579 20/05/05,21:10:16,08,10,1, 11.9,1,1, 2.817, 10501.596, 179.168, 52647.599 20/05/05,21:10:16,09,10,1, 11.9,1,1, 2.817, 10501.584, 179.120, 52647.670 20/05/05,21:10:16,10,10,1, 11.9,1,1, 2.817, 10501.545, 179.090, 52647.614 20/05/05,21:10:16,11,10,1, 11.9,1,1, 2.817, 10501.546, 179.113, 52647.702 20/05/05,21:10:16,12,10,1, 11.9,1,1, 2.817, 10501.560, 179.145, 52647.659 20/05/05,21:10:16,13,10,1, 11.9,1,1, 2.817, 10501.550, 179.131, 52647.467 20/05/05,21:10:16,14,10,1, 11.9,1,1, 2.817, 10501.538, 179.124, 52647.599 20/05/05,21:10:16,15,10,1, 11.9,1,1, 2.817, 10501.578, 179.142, 52647.452 20/05/05,21:10:16,16,10,1, 11.9,1,1, 2.817, 10501.559, 179.117, 52647.601 20/05/05,21:10:16,17,10,1, 11.9,1,1, 2.817, 10501.527, 179.123, 52647.651 20/05/05,21:10:16,18,10,1, 11.9,1,1, 2.817, 10501.485, 179.124, 52647.694 20/05/05,21:10:16,19,10,1, 11.9,1,1, 2.817, 10501.478, 179.104, 52647.637 20/05/05,21:10:17,00,10,1, 11.9,1,1, 2.818, 10501.333, 179.152, 52647.666 20/05/05,21:10:17,01,10,1, 11.9,1,1, 2.818, 10501.478, 179.176, 52647.706 20/05/05,21:10:17,02,10,1, 11.9,1,1, 2.818, 10501.447, 179.097, 52647.664 20/05/05,21:10:17,03,10,1, 11.9,1,1, 2.818, 10501.477, 179.142, 52647.846 20/05/05,21:10:17,04,10,1, 11.9,1,1, 2.818, 10501.429, 179.158, 52647.717 20/05/05,21:10:17,05,10,1, 11.9,1,1, 2.818, 10501.414, 179.139, 52647.686 20/05/05,21:10:17,06,10,1, 11.9,1,1, 2.818, 10501.421, 179.174, 52647.652 20/05/05,21:10:17,07,10,1, 11.9,1,1, 2.818, 10501.411, 179.161, 52647.565 20/05/05,21:10:17,08,10,1, 11.9,1,1, 2.818, 10501.371, 179.129, 52647.707 20/05/05,21:10:17,09,10,1, 11.9,1,1, 2.818, 10501.387, 179.095, 52647.685 20/05/05,21:10:17,10,10,1, 11.9,1,1, 2.818, 10501.422, 179.157, 52647.699 20/05/05,21:10:17,11,10,1, 11.9,1,1, 2.818, 10501.410, 179.134, 52647.500 20/05/05,21:10:17,12,10,1, 11.9,1,1, 2.818, 10501.428, 179.118, 52647.702 20/05/05,21:10:17,13,10,1, 11.9,1,1, 2.818, 10501.409, 179.129, 52647.734 20/05/05,21:10:17,14,10,1, 11.9,1,1, 2.818, 10501.380, 179.137, 52647.667 20/05/05,21:10:17,15,10,1, 11.9,1,1, 2.818, 10501.379, 179.124, 52647.663 20/05/05,21:10:17,16,10,1, 11.9,1,1, 2.818, 10501.382, 179.185, 52647.721 20/05/05,21:10:17,17,10,1, 11.9,1,1, 2.818, 10501.341, 179.126, 52647.716 20/05/05,21:10:17,18,10,1, 11.9,1,1, 2.818, 10501.339, 179.127, 52647.736 20/05/05,21:10:17,19,10,1, 11.9,1,1, 2.818, 10501.341, 179.152, 52647.666 20/05/05,21:10:18,00,10,1, 11.9,1,1, 2.816, 10501.142, 179.159, 52647.799 20/05/05,21:10:18,01,10,1, 11.9,1,1, 2.816, 10501.297, 179.122, 52647.666 20/05/05,21:10:18,02,10,1, 11.9,1,1, 2.816, 10501.309, 179.151, 52647.748 20/05/05,21:10:18,03,10,1, 11.9,1,1, 2.816, 10501.286, 179.166, 52647.733 20/05/05,21:10:18,04,10,1, 11.9,1,1, 2.816, 10501.275, 179.136, 52647.732 20/05/05,21:10:18,05,10,1, 11.9,1,1, 2.816, 10501.283, 179.160, 52647.798 20/05/05,21:10:18,06,10,1, 11.9,1,1, 2.816, 10501.244, 179.113, 52647.719 20/05/05,21:10:18,07,10,1, 11.9,1,1, 2.816, 10501.253, 179.139, 52647.803 20/05/05,21:10:18,08,10,1, 11.9,1,1, 2.816, 10501.264, 179.143, 52647.740 20/05/05,21:10:18,09,10,1, 11.9,1,1, 2.816, 10501.243, 179.139, 52647.747 20/05/05,21:10:18,10,10,1, 11.9,1,1, 2.816, 10501.235, 179.141, 52647.739 20/05/05,21:10:18,11,10,1, 11.9,1,1, 2.816, 10501.224, 179.156, 52647.788 20/05/05,21:10:18,12,10,1, 11.9,1,1, 2.816, 10501.208, 179.147, 52647.714 20/05/05,21:10:18,13,10,1, 11.9,1,1, 2.816, 10501.192, 179.153, 52647.716 20/05/05,21:10:18,14,10,1, 11.9,1,1, 2.816, 10501.199, 179.184, 52647.825 20/05/05,21:10:18,15,10,1, 11.9,1,1, 2.816, 10501.186, 179.180, 52647.732 20/05/05,21:10:18,16,10,1, 11.9,1,1, 2.816, 10501.164, 179.156, 52647.774 20/05/05,21:10:18,17,10,1, 11.9,1,1, 2.816, 10501.183, 179.182, 52647.766 20/05/05,21:10:18,18,10,1, 11.9,1,1, 2.816, 10501.158, 179.160, 52647.744 20/05/05,21:10:18,19,10,1, 11.9,1,1, 2.816, 10501.149, 179.159, 52647.799 20/05/05,21:10:19,00,10,1, 11.8,1,1, 2.818, 10500.933, 179.245, 52647.856 20/05/05,21:10:19,01,10,1, 11.8,1,1, 2.818, 10501.121, 179.147, 52647.759 20/05/05,21:10:19,02,10,1, 11.8,1,1, 2.818, 10501.103, 179.146, 52647.810 20/05/05,21:10:19,03,10,1, 11.8,1,1, 2.818, 10501.095, 179.175, 52647.811 20/05/05,21:10:19,04,10,1, 11.8,1,1, 2.818, 10501.102, 179.180, 52647.843 20/05/05,21:10:19,05,10,1, 11.8,1,1, 2.818, 10501.060, 179.157, 52647.773 20/05/05,21:10:19,06,10,1, 11.8,1,1, 2.818, 10501.096, 179.176, 52647.812 20/05/05,21:10:19,07,10,1, 11.8,1,1, 2.818, 10501.054, 179.170, 52647.689 20/05/05,21:10:19,08,10,1, 11.8,1,1, 2.818, 10501.027, 179.139, 52647.823 20/05/05,21:10:19,09,10,1, 11.8,1,1, 2.818, 10501.058, 179.191, 52647.825 20/05/05,21:10:19,10,10,1, 11.8,1,1, 2.818, 10501.000, 179.181, 52647.872 20/05/05,21:10:19,11,10,1, 11.8,1,1, 2.818, 10501.010, 179.185, 52647.818 20/05/05,21:10:19,12,10,1, 11.8,1,1, 2.818, 10501.014, 179.166, 52647.827 20/05/05,21:10:19,13,10,1, 11.8,1,1, 2.818, 10501.019, 179.202, 52647.887 20/05/05,21:10:19,14,10,1, 11.8,1,1, 2.818, 10500.968, 179.165, 52647.900 20/05/05,21:10:19,15,10,1, 11.8,1,1, 2.818, 10500.983, 179.197, 52647.829 20/05/05,21:10:19,16,10,1, 11.8,1,1, 2.818, 10500.948, 179.180, 52647.854 20/05/05,21:10:19,17,10,1, 11.8,1,1, 2.818, 10500.972, 179.206, 52647.820 20/05/05,21:10:19,18,10,1, 11.8,1,1, 2.818, 10500.956, 179.239, 52647.877 20/05/05,21:10:19,19,10,1, 11.8,1,1, 2.818, 10500.941, 179.245, 52647.856 20/05/05,21:10:20,00,10,1, 11.9,1,1, 2.815, 10500.699, 179.247, 52647.891 20/05/05,21:10:20,01,10,1, 11.9,1,1, 2.815, 10500.912, 179.216, 52647.868 20/05/05,21:10:20,02,10,1, 11.9,1,1, 2.815, 10500.911, 179.229, 52647.893 20/05/05,21:10:20,03,10,1, 11.9,1,1, 2.815, 10500.898, 179.199, 52647.854 20/05/05,21:10:20,04,10,1, 11.9,1,1, 2.815, 10500.877, 179.230, 52647.860 20/05/05,21:10:20,05,10,1, 11.9,1,1, 2.815, 10500.867, 179.235, 52647.871 20/05/05,21:10:20,06,10,1, 11.9,1,1, 2.815, 10500.867, 179.207, 52647.911 20/05/05,21:10:20,07,10,1, 11.9,1,1, 2.815, 10500.851, 179.235, 52647.897 20/05/05,21:10:20,08,10,1, 11.9,1,1, 2.815, 10500.828, 179.245, 52647.924 20/05/05,21:10:20,09,10,1, 11.9,1,1, 2.815, 10500.837, 179.195, 52647.884 20/05/05,21:10:20,10,10,1, 11.9,1,1, 2.815, 10500.813, 179.241, 52648.047 20/05/05,21:10:20,11,10,1, 11.9,1,1, 2.815, 10500.823, 179.225, 52647.900 20/05/05,21:10:20,12,10,1, 11.9,1,1, 2.815, 10500.809, 179.225, 52647.870 20/05/05,21:10:20,13,10,1, 11.9,1,1, 2.815, 10500.785, 179.247, 52647.901 20/05/05,21:10:20,14,10,1, 11.9,1,1, 2.815, 10500.763, 179.248, 52647.953 20/05/05,21:10:20,15,10,1, 11.9,1,1, 2.815, 10500.759, 179.217, 52647.891 20/05/05,21:10:20,16,10,1, 11.9,1,1, 2.815, 10500.759, 179.235, 52647.936 20/05/05,21:10:20,17,10,1, 11.9,1,1, 2.815, 10500.764, 179.270, 52647.985 20/05/05,21:10:20,18,10,1, 11.9,1,1, 2.815, 10500.709, 179.219, 52647.869 20/05/05,21:10:20,19,10,1, 11.9,1,1, 2.815, 10500.700, 179.247, 52647.891 20/05/05,21:10:21,00,09,1, 11.9,1,1, 2.817, 10500.491, 179.297, 52648.005 20/05/05,21:10:21,01,09,1, 11.9,1,1, 2.817, 10500.687, 179.257, 52647.938 20/05/05,21:10:21,02,09,1, 11.9,1,1, 2.817, 10500.676, 179.233, 52647.905 20/05/05,21:10:21,03,09,1, 11.9,1,1, 2.817, 10500.671, 179.277, 52647.896 20/05/05,21:10:21,04,09,1, 11.9,1,1, 2.817, 10500.633, 179.262, 52647.995 20/05/05,21:10:21,05,09,1, 11.9,1,1, 2.817, 10500.643, 179.267, 52647.862 20/05/05,21:10:21,06,09,1, 11.9,1,1, 2.817, 10500.620, 179.237, 52647.932 20/05/05,21:10:21,07,09,1, 11.9,1,1, 2.817, 10500.596, 179.258, 52647.976 20/05/05,21:10:21,08,09,1, 11.9,1,1, 2.817, 10500.622, 179.243, 52647.939 20/05/05,21:10:21,09,09,1, 11.9,1,1, 2.817, 10500.609, 179.306, 52648.016 20/05/05,21:10:21,10,09,1, 11.9,1,1, 2.817, 10500.588, 179.268, 52647.977 20/05/05,21:10:21,11,09,1, 11.9,1,1, 2.817, 10500.577, 179.244, 52647.905 20/05/05,21:10:21,12,09,1, 11.9,1,1, 2.817, 10500.552, 179.289, 52648.026 20/05/05,21:10:21,13,09,1, 11.9,1,1, 2.817, 10500.518, 179.274, 52648.007 20/05/05,21:10:21,14,09,1, 11.9,1,1, 2.817, 10500.534, 179.279, 52647.964 20/05/05,21:10:21,15,09,1, 11.9,1,1, 2.817, 10500.529, 179.268, 52647.914 20/05/05,21:10:21,16,09,1, 11.9,1,1, 2.817, 10500.528, 179.275, 52647.951 20/05/05,21:10:21,17,09,1, 11.9,1,1, 2.817, 10500.518, 179.251, 52647.925 20/05/05,21:10:21,18,09,1, 11.9,1,1, 2.817, 10500.523, 179.312, 52648.071 20/05/05,21:10:21,19,09,1, 11.9,1,1, 2.817, 10500.492, 179.297, 52648.005 20/05/05,21:10:22,00,11,1, 11.8,1,1, 2.816, 10500.290, 179.367, 52648.123 20/05/05,21:10:22,01,11,1, 11.8,1,1, 2.816, 10500.495, 179.313, 52648.054 20/05/05,21:10:22,02,11,1, 11.8,1,1, 2.816, 10500.454, 179.278, 52648.056 20/05/05,21:10:22,03,11,1, 11.8,1,1, 2.816, 10500.465, 179.290, 52647.993 20/05/05,21:10:22,04,11,1, 11.8,1,1, 2.816, 10500.424, 179.309, 52648.075 20/05/05,21:10:22,05,11,1, 11.8,1,1, 2.816, 10500.421, 179.287, 52647.988 20/05/05,21:10:22,06,11,1, 11.8,1,1, 2.816, 10500.402, 179.286, 52648.016 20/05/05,21:10:22,07,11,1, 11.8,1,1, 2.816, 10500.426, 179.314, 52648.011 20/05/05,21:10:22,08,11,1, 11.8,1,1, 2.816, 10500.402, 179.300, 52647.984 20/05/05,21:10:22,09,11,1, 11.8,1,1, 2.816, 10500.381, 179.318, 52648.011 20/05/05,21:10:22,10,11,1, 11.8,1,1, 2.816, 10500.392, 179.310, 52648.018 20/05/05,21:10:22,11,11,1, 11.8,1,1, 2.816, 10500.350, 179.320, 52648.088 20/05/05,21:10:22,12,11,1, 11.8,1,1, 2.816, 10500.335, 179.285, 52647.969 20/05/05,21:10:22,13,11,1, 11.8,1,1, 2.816, 10500.340, 179.328, 52648.041 20/05/05,21:10:22,14,11,1, 11.8,1,1, 2.816, 10500.338, 179.320, 52648.084 20/05/05,21:10:22,15,11,1, 11.8,1,1, 2.816, 10500.300, 179.310, 52648.036 20/05/05,21:10:22,16,11,1, 11.8,1,1, 2.816, 10500.315, 179.372, 52648.045 20/05/05,21:10:22,17,11,1, 11.8,1,1, 2.816, 10500.264, 179.348, 52648.067 20/05/05,21:10:22,18,11,1, 11.8,1,1, 2.816, 10500.278, 179.313, 52648.011 20/05/05,21:10:22,19,11,1, 11.8,1,1, 2.816, 10500.294, 179.367, 52648.123 20/05/05,21:10:23,00,11,1, 11.9,1,1, 2.817, 10500.040, 179.335, 52648.112 20/05/05,21:10:23,01,11,1, 11.9,1,1, 2.817, 10500.260, 179.294, 52647.967 20/05/05,21:10:23,02,11,1, 11.9,1,1, 2.817, 10500.267, 179.343, 52648.030 20/05/05,21:10:23,03,11,1, 11.9,1,1, 2.817, 10500.252, 179.328, 52647.962 20/05/05,21:10:23,04,11,1, 11.9,1,1, 2.817, 10500.219, 179.333, 52647.931 20/05/05,21:10:23,05,11,1, 11.9,1,1, 2.817, 10500.228, 179.355, 52648.095 20/05/05,21:10:23,06,11,1, 11.9,1,1, 2.817, 10500.198, 179.356, 52648.159 20/05/05,21:10:23,07,11,1, 11.9,1,1, 2.817, 10500.186, 179.325, 52648.088 20/05/05,21:10:23,08,11,1, 11.9,1,1, 2.817, 10500.175, 179.343, 52648.110 20/05/05,21:10:23,09,11,1, 11.9,1,1, 2.817, 10500.160, 179.381, 52648.143 20/05/05,21:10:23,10,11,1, 11.9,1,1, 2.817, 10500.139, 179.314, 52648.069 20/05/05,21:10:23,11,11,1, 11.9,1,1, 2.817, 10500.138, 179.354, 52648.111 20/05/05,21:10:23,12,11,1, 11.9,1,1, 2.817, 10500.135, 179.344, 52648.133 20/05/05,21:10:23,13,11,1, 11.9,1,1, 2.817, 10500.116, 179.351, 52648.115 20/05/05,21:10:23,14,11,1, 11.9,1,1, 2.817, 10500.097, 179.366, 52648.190 20/05/05,21:10:23,15,11,1, 11.9,1,1, 2.817, 10500.082, 179.362, 52648.148 20/05/05,21:10:23,16,11,1, 11.9,1,1, 2.817, 10500.057, 179.335, 52648.064 20/05/05,21:10:23,17,11,1, 11.9,1,1, 2.817, 10500.083, 179.353, 52648.148 20/05/05,21:10:23,18,11,1, 11.9,1,1, 2.817, 10500.055, 179.398, 52648.125 20/05/05,21:10:23,19,11,1, 11.9,1,1, 2.817, 10500.046, 179.335, 52648.112 20/05/05,21:10:24,00,11,1, 11.9,1,1, 2.818, 10499.948, 179.477, 52648.187 20/05/05,21:10:24,01,11,1, 11.9,1,1, 2.818, 10500.042, 179.368, 52648.170 20/05/05,21:10:24,02,11,1, 11.9,1,1, 2.818, 10500.014, 179.374, 52648.059 20/05/05,21:10:24,03,11,1, 11.9,1,1, 2.818, 10500.030, 179.405, 52648.149 20/05/05,21:10:24,04,11,1, 11.9,1,1, 2.818, 10500.001, 179.419, 52648.124 20/05/05,21:10:24,05,11,1, 11.9,1,1, 2.818, 10500.008, 179.416, 52648.124 20/05/05,21:10:24,06,11,1, 11.9,1,1, 2.818, 10499.997, 179.413, 52648.133 20/05/05,21:10:24,07,11,1, 11.9,1,1, 2.818, 10500.017, 179.435, 52648.207 20/05/05,21:10:24,08,11,1, 11.9,1,1, 2.818, 10499.979, 179.413, 52648.137 20/05/05,21:10:24,09,11,1, 11.9,1,1, 2.818, 10499.962, 179.391, 52648.168 20/05/05,21:10:24,10,11,1, 11.9,1,1, 2.818, 10499.985, 179.461, 52648.167 20/05/05,21:10:24,11,11,1, 11.9,1,1, 2.818, 10499.946, 179.416, 52648.141 20/05/05,21:10:24,12,11,1, 11.9,1,1, 2.818, 10499.968, 179.450, 52648.167 20/05/05,21:10:24,13,11,1, 11.9,1,1, 2.818, 10499.969, 179.460, 52648.222 20/05/05,21:10:24,14,11,1, 11.9,1,1, 2.818, 10499.948, 179.437, 52648.167 20/05/05,21:10:24,15,11,1, 11.9,1,1, 2.818, 10499.945, 179.416, 52648.187 20/05/05,21:10:24,16,11,1, 11.9,1,1, 2.818, 10499.941, 179.463, 52648.183 20/05/05,21:10:24,17,11,1, 11.9,1,1, 2.818, 10499.929, 179.424, 52648.153 20/05/05,21:10:24,18,11,1, 11.9,1,1, 2.818, 10499.930, 179.430, 52648.163 20/05/05,21:10:24,19,11,1, 11.9,1,1, 2.818, 10499.952, 179.477, 52648.187 20/05/05,21:10:25,00,11,1, 11.9,1,1, 2.819, 10499.790, 179.509, 52648.389 20/05/05,21:10:25,01,11,1, 11.9,1,1, 2.819, 10499.915, 179.424, 52648.132 20/05/05,21:10:25,02,11,1, 11.9,1,1, 2.819, 10499.913, 179.457, 52648.259 20/05/05,21:10:25,03,11,1, 11.9,1,1, 2.819, 10499.889, 179.479, 52648.250 20/05/05,21:10:25,04,11,1, 11.9,1,1, 2.819, 10499.857, 179.433, 52648.178 20/05/05,21:10:25,05,11,1, 11.9,1,1, 2.819, 10499.876, 179.483, 52648.257 20/05/05,21:10:25,06,11,1, 11.9,1,1, 2.819, 10499.856, 179.433, 52648.212 20/05/05,21:10:25,07,11,1, 11.9,1,1, 2.819, 10499.863, 179.466, 52648.299 20/05/05,21:10:25,08,11,1, 11.9,1,1, 2.819, 10499.880, 179.470, 52648.318 20/05/05,21:10:25,09,11,1, 11.9,1,1, 2.819, 10499.846, 179.472, 52648.373 20/05/05,21:10:25,10,11,1, 11.9,1,1, 2.819, 10499.852, 179.473, 52648.325 20/05/05,21:10:25,11,11,1, 11.9,1,1, 2.819, 10499.837, 179.471, 52648.326 20/05/05,21:10:25,12,11,1, 11.9,1,1, 2.819, 10499.838, 179.484, 52648.356 20/05/05,21:10:25,13,11,1, 11.9,1,1, 2.819, 10499.853, 179.505, 52648.379 20/05/05,21:10:25,14,11,1, 11.9,1,1, 2.819, 10499.825, 179.480, 52648.329 20/05/05,21:10:25,15,11,1, 11.9,1,1, 2.819, 10499.819, 179.483, 52648.396 20/05/05,21:10:25,16,11,1, 11.9,1,1, 2.819, 10499.748, 179.515, 52648.413 20/05/05,21:10:25,17,11,1, 11.9,1,1, 2.819, 10499.805, 179.488, 52648.388 20/05/05,21:10:25,18,11,1, 11.9,1,1, 2.819, 10499.795, 179.488, 52648.444 20/05/05,21:10:25,19,11,1, 11.9,1,1, 2.819, 10499.791, 179.509, 52648.389 20/05/05,21:10:26,00,11,1, 11.9,1,1, 2.814, 10499.631, 179.542, 52648.448 20/05/05,21:10:26,01,11,1, 11.9,1,1, 2.814, 10499.770, 179.484, 52648.392 20/05/05,21:10:26,02,11,1, 11.9,1,1, 2.814, 10499.770, 179.528, 52648.345 20/05/05,21:10:26,03,11,1, 11.9,1,1, 2.814, 10499.746, 179.515, 52648.358 20/05/05,21:10:26,04,11,1, 11.9,1,1, 2.814, 10499.768, 179.509, 52648.424 20/05/05,21:10:26,05,11,1, 11.9,1,1, 2.814, 10499.735, 179.499, 52648.344 20/05/05,21:10:26,06,11,1, 11.9,1,1, 2.814, 10499.725, 179.522, 52648.454 20/05/05,21:10:26,07,11,1, 11.9,1,1, 2.814, 10499.734, 179.517, 52648.437 20/05/05,21:10:26,08,11,1, 11.9,1,1, 2.814, 10499.719, 179.507, 52648.364 20/05/05,21:10:26,09,11,1, 11.9,1,1, 2.814, 10499.693, 179.512, 52648.315 20/05/05,21:10:26,10,11,1, 11.9,1,1, 2.814, 10499.696, 179.532, 52648.412 20/05/05,21:10:26,11,11,1, 11.9,1,1, 2.814, 10499.714, 179.506, 52648.441 20/05/05,21:10:26,12,11,1, 11.9,1,1, 2.814, 10499.687, 179.496, 52648.354 20/05/05,21:10:26,13,11,1, 11.9,1,1, 2.814, 10499.680, 179.509, 52648.383 20/05/05,21:10:26,14,11,1, 11.9,1,1, 2.814, 10499.697, 179.500, 52648.369 20/05/05,21:10:26,15,11,1, 11.9,1,1, 2.814, 10499.675, 179.518, 52648.389 20/05/05,21:10:26,16,11,1, 11.9,1,1, 2.814, 10499.672, 179.523, 52648.363 20/05/05,21:10:26,17,11,1, 11.9,1,1, 2.814, 10499.654, 179.510, 52648.368 20/05/05,21:10:26,18,11,1, 11.9,1,1, 2.814, 10499.682, 179.553, 52648.454 20/05/05,21:10:26,19,11,1, 11.9,1,1, 2.814, 10499.635, 179.542, 52648.448 20/05/05,21:10:27,00,09,1, 11.9,1,1, 2.819, 10499.464, 179.614, 52648.569 20/05/05,21:10:27,01,09,1, 11.9,1,1, 2.819, 10499.642, 179.561, 52648.450 20/05/05,21:10:27,02,09,1, 11.9,1,1, 2.819, 10499.640, 179.578, 52648.449 20/05/05,21:10:27,03,09,1, 11.9,1,1, 2.819, 10499.671, 179.522, 52648.261 20/05/05,21:10:27,04,09,1, 11.9,1,1, 2.819, 10499.604, 179.547, 52648.431 20/05/05,21:10:27,05,09,1, 11.9,1,1, 2.819, 10499.600, 179.547, 52648.438 20/05/05,21:10:27,06,09,1, 11.9,1,1, 2.819, 10499.593, 179.554, 52648.465 20/05/05,21:10:27,07,09,1, 11.9,1,1, 2.819, 10499.570, 179.555, 52648.481 20/05/05,21:10:27,08,09,1, 11.9,1,1, 2.819, 10499.553, 179.573, 52648.519 20/05/05,21:10:27,09,09,1, 11.9,1,1, 2.819, 10499.572, 179.578, 52648.453 20/05/05,21:10:27,10,09,1, 11.9,1,1, 2.819, 10499.538, 179.580, 52648.459 20/05/05,21:10:27,11,09,1, 11.9,1,1, 2.819, 10499.543, 179.601, 52648.492 20/05/05,21:10:27,12,09,1, 11.9,1,1, 2.819, 10499.553, 179.602, 52648.513 20/05/05,21:10:27,13,09,1, 11.9,1,1, 2.819, 10499.539, 179.585, 52648.511 20/05/05,21:10:27,14,09,1, 11.9,1,1, 2.819, 10499.530, 179.590, 52648.514 20/05/05,21:10:27,15,09,1, 11.9,1,1, 2.819, 10499.542, 179.579, 52648.460 20/05/05,21:10:27,16,09,1, 11.9,1,1, 2.819, 10499.512, 179.612, 52648.492 20/05/05,21:10:27,17,09,1, 11.9,1,1, 2.819, 10499.530, 179.592, 52648.464 20/05/05,21:10:27,18,09,1, 11.9,1,1, 2.819, 10499.494, 179.625, 52648.512 20/05/05,21:10:27,19,09,1, 11.9,1,1, 2.819, 10499.465, 179.614, 52648.569 20/05/05,21:10:28,00,10,1, 11.9,1,1, 2.816, 10499.372, 179.689, 52648.576 20/05/05,21:10:28,01,10,1, 11.9,1,1, 2.816, 10499.517, 179.615, 52648.562 20/05/05,21:10:28,02,10,1, 11.9,1,1, 2.816, 10499.495, 179.670, 52648.819 20/05/05,21:10:28,03,10,1, 11.9,1,1, 2.816, 10499.527, 179.643, 52648.480 20/05/05,21:10:28,04,10,1, 11.9,1,1, 2.816, 10499.497, 179.632, 52648.456 20/05/05,21:10:28,05,10,1, 11.9,1,1, 2.816, 10499.461, 179.622, 52648.462 20/05/05,21:10:28,06,10,1, 11.9,1,1, 2.816, 10499.458, 179.629, 52648.471 20/05/05,21:10:28,07,10,1, 11.9,1,1, 2.816, 10499.452, 179.661, 52648.484 20/05/05,21:10:28,08,10,1, 11.9,1,1, 2.816, 10499.426, 179.672, 52648.498 20/05/05,21:10:28,09,10,1, 11.9,1,1, 2.816, 10499.447, 179.705, 52648.604 20/05/05,21:10:28,10,10,1, 11.9,1,1, 2.816, 10499.400, 179.660, 52648.524 20/05/05,21:10:28,11,10,1, 11.9,1,1, 2.816, 10499.420, 179.665, 52648.561 20/05/05,21:10:28,12,10,1, 11.9,1,1, 2.816, 10499.429, 179.694, 52648.577 20/05/05,21:10:28,13,10,1, 11.9,1,1, 2.816, 10499.406, 179.681, 52648.600 20/05/05,21:10:28,14,10,1, 11.9,1,1, 2.816, 10499.402, 179.689, 52648.496 20/05/05,21:10:28,15,10,1, 11.9,1,1, 2.816, 10499.407, 179.663, 52648.596 20/05/05,21:10:28,16,10,1, 11.9,1,1, 2.816, 10499.406, 179.664, 52648.593 20/05/05,21:10:28,17,10,1, 11.9,1,1, 2.816, 10499.378, 179.698, 52648.644 20/05/05,21:10:28,18,10,1, 11.9,1,1, 2.816, 10499.381, 179.713, 52648.582 20/05/05,21:10:28,19,10,1, 11.9,1,1, 2.816, 10499.376, 179.689, 52648.576 20/05/05,21:10:29,00,12,1, 11.9,1,1, 2.820, 10499.239, 179.788, 52648.664 20/05/05,21:10:29,01,12,1, 11.9,1,1, 2.820, 10499.362, 179.702, 52648.623 20/05/05,21:10:29,02,12,1, 11.9,1,1, 2.820, 10499.350, 179.703, 52648.584 20/05/05,21:10:29,03,12,1, 11.9,1,1, 2.820, 10499.356, 179.704, 52648.582 20/05/05,21:10:29,04,12,1, 11.9,1,1, 2.820, 10499.343, 179.739, 52648.639 20/05/05,21:10:29,05,12,1, 11.9,1,1, 2.820, 10499.333, 179.727, 52648.614 20/05/05,21:10:29,06,12,1, 11.9,1,1, 2.820, 10499.343, 179.723, 52648.538 20/05/05,21:10:29,07,12,1, 11.9,1,1, 2.820, 10499.311, 179.704, 52648.549 20/05/05,21:10:29,08,12,1, 11.9,1,1, 2.820, 10499.317, 179.721, 52648.559 20/05/05,21:10:29,09,12,1, 11.9,1,1, 2.820, 10499.310, 179.720, 52648.629 20/05/05,21:10:29,10,12,1, 11.9,1,1, 2.820, 10499.279, 179.759, 52648.582 20/05/05,21:10:29,11,12,1, 11.9,1,1, 2.820, 10499.286, 179.755, 52648.620 20/05/05,21:10:29,12,12,1, 11.9,1,1, 2.820, 10499.298, 179.715, 52648.578 20/05/05,21:10:29,13,12,1, 11.9,1,1, 2.820, 10499.279, 179.755, 52648.668 20/05/05,21:10:29,14,12,1, 11.9,1,1, 2.820, 10499.294, 179.760, 52648.576 20/05/05,21:10:29,15,12,1, 11.9,1,1, 2.820, 10499.252, 179.761, 52648.626 20/05/05,21:10:29,16,12,1, 11.9,1,1, 2.820, 10499.278, 179.763, 52648.627 20/05/05,21:10:29,17,12,1, 11.9,1,1, 2.820, 10499.257, 179.782, 52648.643 20/05/05,21:10:29,18,12,1, 11.9,1,1, 2.820, 10499.251, 179.758, 52648.673 20/05/05,21:10:29,19,12,1, 11.9,1,1, 2.820, 10499.244, 179.788, 52648.664 20/05/05,21:10:30,00,12,1, 11.9,1,1, 2.816, 10499.055, 179.854, 52648.652 20/05/05,21:10:30,01,12,1, 11.9,1,1, 2.816, 10499.219, 179.791, 52648.694 20/05/05,21:10:30,02,12,1, 11.9,1,1, 2.816, 10499.207, 179.793, 52648.696 20/05/05,21:10:30,03,12,1, 11.9,1,1, 2.816, 10499.199, 179.811, 52648.667 20/05/05,21:10:30,04,12,1, 11.9,1,1, 2.816, 10499.201, 179.783, 52648.648 20/05/05,21:10:30,05,12,1, 11.9,1,1, 2.816, 10499.179, 179.810, 52648.606 20/05/05,21:10:30,06,12,1, 11.9,1,1, 2.816, 10499.169, 179.792, 52648.713 20/05/05,21:10:30,07,12,1, 11.9,1,1, 2.816, 10499.156, 179.796, 52648.612 20/05/05,21:10:30,08,12,1, 11.9,1,1, 2.816, 10499.134, 179.820, 52648.657 20/05/05,21:10:30,09,12,1, 11.9,1,1, 2.816, 10499.157, 179.830, 52648.639 20/05/05,21:10:30,10,12,1, 11.9,1,1, 2.816, 10499.117, 179.814, 52648.627 20/05/05,21:10:30,11,12,1, 11.9,1,1, 2.816, 10499.140, 179.852, 52648.621 20/05/05,21:10:30,12,12,1, 11.9,1,1, 2.816, 10499.128, 179.846, 52648.617 20/05/05,21:10:30,13,12,1, 11.9,1,1, 2.816, 10499.097, 179.844, 52648.601 20/05/05,21:10:30,14,12,1, 11.9,1,1, 2.816, 10499.103, 179.857, 52648.627 20/05/05,21:10:30,15,12,1, 11.9,1,1, 2.816, 10499.104, 179.866, 52648.644 20/05/05,21:10:30,16,12,1, 11.9,1,1, 2.816, 10499.085, 179.823, 52648.639 20/05/05,21:10:30,17,12,1, 11.9,1,1, 2.816, 10499.089, 179.868, 52648.658 20/05/05,21:10:30,18,12,1, 11.9,1,1, 2.816, 10499.089, 179.886, 52648.687 20/05/05,21:10:30,19,12,1, 11.9,1,1, 2.816, 10499.059, 179.854, 52648.652 20/05/05,21:10:31,00,12,1, 11.8,1,1, 2.818, 10498.905, 180.053, 52648.804 20/05/05,21:10:31,01,12,1, 11.8,1,1, 2.818, 10499.060, 179.902, 52648.700 20/05/05,21:10:31,02,12,1, 11.8,1,1, 2.818, 10499.027, 179.902, 52648.691 20/05/05,21:10:31,03,12,1, 11.8,1,1, 2.818, 10499.036, 179.919, 52648.772 20/05/05,21:10:31,04,12,1, 11.8,1,1, 2.818, 10499.013, 179.965, 52648.793 20/05/05,21:10:31,05,12,1, 11.8,1,1, 2.818, 10499.015, 179.880, 52648.686 20/05/05,21:10:31,06,12,1, 11.8,1,1, 2.818, 10499.009, 179.948, 52648.738 20/05/05,21:10:31,07,12,1, 11.8,1,1, 2.818, 10498.992, 179.946, 52648.660 20/05/05,21:10:31,08,12,1, 11.8,1,1, 2.818, 10498.984, 179.970, 52648.743 20/05/05,21:10:31,09,12,1, 11.8,1,1, 2.818, 10498.980, 179.933, 52648.653 20/05/05,21:10:31,10,12,1, 11.8,1,1, 2.818, 10498.992, 179.988, 52648.735 20/05/05,21:10:31,11,12,1, 11.8,1,1, 2.818, 10498.979, 179.949, 52648.693 20/05/05,21:10:31,12,12,1, 11.8,1,1, 2.818, 10498.959, 179.954, 52648.731 20/05/05,21:10:31,13,12,1, 11.8,1,1, 2.818, 10498.957, 179.994, 52648.768 20/05/05,21:10:31,14,12,1, 11.8,1,1, 2.818, 10498.943, 179.961, 52648.694 20/05/05,21:10:31,15,12,1, 11.8,1,1, 2.818, 10498.953, 180.018, 52648.782 20/05/05,21:10:31,16,12,1, 11.8,1,1, 2.818, 10498.942, 180.008, 52648.719 20/05/05,21:10:31,17,12,1, 11.8,1,1, 2.818, 10498.923, 180.006, 52648.740 20/05/05,21:10:31,18,12,1, 11.8,1,1, 2.818, 10498.933, 180.017, 52648.798 20/05/05,21:10:31,19,12,1, 11.8,1,1, 2.818, 10498.911, 180.053, 52648.804 20/05/05,21:10:32,00,12,1, 11.9,1,1, 2.816, 10498.805, 180.161, 52648.818 20/05/05,21:10:32,01,12,1, 11.9,1,1, 2.816, 10498.906, 180.071, 52648.870 20/05/05,21:10:32,02,12,1, 11.9,1,1, 2.816, 10498.885, 180.058, 52648.677 20/05/05,21:10:32,03,12,1, 11.9,1,1, 2.816, 10498.877, 180.049, 52648.877 20/05/05,21:10:32,04,12,1, 11.9,1,1, 2.816, 10498.878, 180.036, 52648.832 20/05/05,21:10:32,05,12,1, 11.9,1,1, 2.816, 10498.888, 180.092, 52648.862 20/05/05,21:10:32,06,12,1, 11.9,1,1, 2.816, 10498.842, 180.066, 52648.869 20/05/05,21:10:32,07,12,1, 11.9,1,1, 2.816, 10498.865, 180.088, 52648.875 20/05/05,21:10:32,08,12,1, 11.9,1,1, 2.816, 10498.844, 180.145, 52648.831 20/05/05,21:10:32,09,12,1, 11.9,1,1, 2.816, 10498.850, 180.123, 52648.851 20/05/05,21:10:32,10,12,1, 11.9,1,1, 2.816, 10498.881, 180.119, 52648.735 20/05/05,21:10:32,11,12,1, 11.9,1,1, 2.816, 10498.812, 180.123, 52648.656 20/05/05,21:10:32,12,12,1, 11.9,1,1, 2.816, 10498.836, 180.141, 52648.895 20/05/05,21:10:32,13,12,1, 11.9,1,1, 2.816, 10498.806, 180.127, 52648.891 20/05/05,21:10:32,14,12,1, 11.9,1,1, 2.816, 10498.812, 180.164, 52648.947 20/05/05,21:10:32,15,12,1, 11.9,1,1, 2.816, 10498.826, 180.131, 52648.914 20/05/05,21:10:32,16,12,1, 11.9,1,1, 2.816, 10498.806, 180.163, 52648.900 20/05/05,21:10:32,17,12,1, 11.9,1,1, 2.816, 10498.802, 180.182, 52648.873 20/05/05,21:10:32,18,12,1, 11.9,1,1, 2.816, 10498.802, 180.172, 52648.817 20/05/05,21:10:32,19,12,1, 11.9,1,1, 2.816, 10498.806, 180.161, 52648.818 20/05/05,21:10:33,00,12,1, 11.9,1,1, 2.816, 10498.688, 180.340, 52648.966 20/05/05,21:10:33,01,12,1, 11.9,1,1, 2.816, 10498.762, 180.194, 52648.934 20/05/05,21:10:33,02,12,1, 11.9,1,1, 2.816, 10498.778, 180.206, 52648.878 20/05/05,21:10:33,03,12,1, 11.9,1,1, 2.816, 10498.775, 180.228, 52648.936 20/05/05,21:10:33,04,12,1, 11.9,1,1, 2.816, 10498.767, 180.199, 52648.918 20/05/05,21:10:33,05,12,1, 11.9,1,1, 2.816, 10498.769, 180.221, 52648.888 20/05/05,21:10:33,06,12,1, 11.9,1,1, 2.816, 10498.764, 180.235, 52648.922 20/05/05,21:10:33,07,12,1, 11.9,1,1, 2.816, 10498.759, 180.221, 52648.901 20/05/05,21:10:33,08,12,1, 11.9,1,1, 2.816, 10498.753, 180.211, 52648.879 20/05/05,21:10:33,09,12,1, 11.9,1,1, 2.816, 10498.754, 180.293, 52649.017 20/05/05,21:10:33,10,12,1, 11.9,1,1, 2.816, 10498.723, 180.247, 52648.962 20/05/05,21:10:33,11,12,1, 11.9,1,1, 2.816, 10498.692, 180.247, 52648.948 20/05/05,21:10:33,12,12,1, 11.9,1,1, 2.816, 10498.736, 180.252, 52648.986 20/05/05,21:10:33,13,12,1, 11.9,1,1, 2.816, 10498.718, 180.296, 52648.960 20/05/05,21:10:33,14,12,1, 11.9,1,1, 2.816, 10498.688, 180.271, 52648.965 20/05/05,21:10:33,15,12,1, 11.9,1,1, 2.816, 10498.705, 180.311, 52648.970 20/05/05,21:10:33,16,12,1, 11.9,1,1, 2.816, 10498.675, 180.294, 52648.934 20/05/05,21:10:33,17,12,1, 11.9,1,1, 2.816, 10498.685, 180.276, 52648.986 20/05/05,21:10:33,18,12,1, 11.9,1,1, 2.816, 10498.674, 180.334, 52649.021 20/05/05,21:10:33,19,12,1, 11.9,1,1, 2.816, 10498.692, 180.340, 52648.966 20/05/05,21:10:34,00,12,1, 11.9,1,1, 2.817, 10498.571, 180.496, 52649.084 20/05/05,21:10:34,01,12,1, 11.9,1,1, 2.817, 10498.647, 180.341, 52649.154 20/05/05,21:10:34,02,12,1, 11.9,1,1, 2.817, 10498.666, 180.358, 52649.037 20/05/05,21:10:34,03,12,1, 11.9,1,1, 2.817, 10498.621, 180.330, 52649.092 20/05/05,21:10:34,04,12,1, 11.9,1,1, 2.817, 10498.665, 180.372, 52649.044 20/05/05,21:10:34,05,12,1, 11.9,1,1, 2.817, 10498.634, 180.376, 52649.011 20/05/05,21:10:34,06,12,1, 11.9,1,1, 2.817, 10498.654, 180.365, 52649.018 20/05/05,21:10:34,07,12,1, 11.9,1,1, 2.817, 10498.644, 180.352, 52648.953 20/05/05,21:10:34,08,12,1, 11.9,1,1, 2.817, 10498.613, 180.413, 52649.002 20/05/05,21:10:34,09,12,1, 11.9,1,1, 2.817, 10498.632, 180.387, 52648.998 20/05/05,21:10:34,10,12,1, 11.9,1,1, 2.817, 10498.607, 180.416, 52649.059 20/05/05,21:10:34,11,12,1, 11.9,1,1, 2.817, 10498.596, 180.436, 52649.062 20/05/05,21:10:34,12,12,1, 11.9,1,1, 2.817, 10498.605, 180.390, 52648.821 20/05/05,21:10:34,13,12,1, 11.9,1,1, 2.817, 10498.560, 180.439, 52649.027 20/05/05,21:10:34,14,12,1, 11.9,1,1, 2.817, 10498.563, 180.435, 52649.092 20/05/05,21:10:34,15,12,1, 11.9,1,1, 2.817, 10498.595, 180.441, 52649.134 20/05/05,21:10:34,16,12,1, 11.9,1,1, 2.817, 10498.557, 180.458, 52649.047 20/05/05,21:10:34,17,12,1, 11.9,1,1, 2.817, 10498.608, 180.483, 52649.062 20/05/05,21:10:34,18,12,1, 11.9,1,1, 2.817, 10498.549, 180.461, 52649.064 20/05/05,21:10:34,19,12,1, 11.9,1,1, 2.817, 10498.576, 180.496, 52649.084 20/05/05,21:10:35,00,11,1, 11.8,1,1, 2.815, 10498.455, 180.697, 52649.216 20/05/05,21:10:35,01,11,1, 11.8,1,1, 2.815, 10498.529, 180.493, 52649.081 20/05/05,21:10:35,02,11,1, 11.8,1,1, 2.815, 10498.530, 180.469, 52649.130 20/05/05,21:10:35,03,11,1, 11.8,1,1, 2.815, 10498.537, 180.547, 52649.138 20/05/05,21:10:35,04,11,1, 11.8,1,1, 2.815, 10498.525, 180.533, 52649.093 20/05/05,21:10:35,05,11,1, 11.8,1,1, 2.815, 10498.523, 180.537, 52649.133 20/05/05,21:10:35,06,11,1, 11.8,1,1, 2.815, 10498.520, 180.550, 52649.133 20/05/05,21:10:35,07,11,1, 11.8,1,1, 2.815, 10498.510, 180.553, 52649.161 20/05/05,21:10:35,08,11,1, 11.8,1,1, 2.815, 10498.510, 180.575, 52649.074 20/05/05,21:10:35,09,11,1, 11.8,1,1, 2.815, 10498.512, 180.592, 52649.148 20/05/05,21:10:35,10,11,1, 11.8,1,1, 2.815, 10498.510, 180.619, 52649.191 20/05/05,21:10:35,11,11,1, 11.8,1,1, 2.815, 10498.489, 180.594, 52649.156 20/05/05,21:10:35,12,11,1, 11.8,1,1, 2.815, 10498.476, 180.647, 52649.102 20/05/05,21:10:35,13,11,1, 11.8,1,1, 2.815, 10498.496, 180.630, 52649.142 20/05/05,21:10:35,14,11,1, 11.8,1,1, 2.815, 10498.463, 180.649, 52649.187 20/05/05,21:10:35,15,11,1, 11.8,1,1, 2.815, 10498.473, 180.675, 52649.226 20/05/05,21:10:35,16,11,1, 11.8,1,1, 2.815, 10498.462, 180.692, 52649.126 20/05/05,21:10:35,17,11,1, 11.8,1,1, 2.815, 10498.456, 180.636, 52649.132 20/05/05,21:10:35,18,11,1, 11.8,1,1, 2.815, 10498.468, 180.706, 52649.256 20/05/05,21:10:35,19,11,1, 11.8,1,1, 2.815, 10498.462, 180.697, 52649.216 20/05/05,21:10:36,00,11,1, 11.9,1,1, 2.815, 10498.388, 180.909, 52649.297 20/05/05,21:10:36,01,11,1, 11.9,1,1, 2.815, 10498.467, 180.717, 52649.228 20/05/05,21:10:36,02,11,1, 11.9,1,1, 2.815, 10498.420, 180.709, 52649.196 20/05/05,21:10:36,03,11,1, 11.9,1,1, 2.815, 10498.432, 180.727, 52649.267 20/05/05,21:10:36,04,11,1, 11.9,1,1, 2.815, 10498.438, 180.751, 52649.221 20/05/05,21:10:36,05,11,1, 11.9,1,1, 2.815, 10498.415, 180.759, 52649.260 20/05/05,21:10:36,06,11,1, 11.9,1,1, 2.815, 10498.418, 180.728, 52649.174 20/05/05,21:10:36,07,11,1, 11.9,1,1, 2.815, 10498.430, 180.804, 52649.287 20/05/05,21:10:36,08,11,1, 11.9,1,1, 2.815, 10498.406, 180.778, 52649.252 20/05/05,21:10:36,09,11,1, 11.9,1,1, 2.815, 10498.401, 180.799, 52649.273 20/05/05,21:10:36,10,11,1, 11.9,1,1, 2.815, 10498.429, 180.793, 52649.278 20/05/05,21:10:36,11,11,1, 11.9,1,1, 2.815, 10498.409, 180.840, 52649.275 20/05/05,21:10:36,12,11,1, 11.9,1,1, 2.815, 10498.412, 180.844, 52649.267 20/05/05,21:10:36,13,11,1, 11.9,1,1, 2.815, 10498.408, 180.864, 52649.316 20/05/05,21:10:36,14,11,1, 11.9,1,1, 2.815, 10498.378, 180.856, 52649.303 20/05/05,21:10:36,15,11,1, 11.9,1,1, 2.815, 10498.370, 180.842, 52649.262 20/05/05,21:10:36,16,11,1, 11.9,1,1, 2.815, 10498.410, 180.904, 52649.358 20/05/05,21:10:36,17,11,1, 11.9,1,1, 2.815, 10498.387, 180.893, 52649.237 20/05/05,21:10:36,18,11,1, 11.9,1,1, 2.815, 10498.391, 180.879, 52649.397 20/05/05,21:10:36,19,11,1, 11.9,1,1, 2.815, 10498.393, 180.909, 52649.297 20/05/05,21:10:37,00,12,1, 11.9,1,1, 2.817, 10498.263, 181.088, 52649.425 20/05/05,21:10:37,01,12,1, 11.9,1,1, 2.817, 10498.357, 180.899, 52649.324 20/05/05,21:10:37,02,12,1, 11.9,1,1, 2.817, 10498.394, 180.954, 52649.268 20/05/05,21:10:37,03,12,1, 11.9,1,1, 2.817, 10498.349, 180.944, 52649.333 20/05/05,21:10:37,04,12,1, 11.9,1,1, 2.817, 10498.374, 180.930, 52649.306 20/05/05,21:10:37,05,12,1, 11.9,1,1, 2.817, 10498.324, 180.976, 52649.281 20/05/05,21:10:37,06,12,1, 11.9,1,1, 2.817, 10498.352, 180.976, 52649.318 20/05/05,21:10:37,07,12,1, 11.9,1,1, 2.817, 10498.330, 180.966, 52649.286 20/05/05,21:10:37,08,12,1, 11.9,1,1, 2.817, 10498.319, 180.989, 52649.709 20/05/05,21:10:37,09,12,1, 11.9,1,1, 2.817, 10498.346, 181.018, 52649.461 20/05/05,21:10:37,10,12,1, 11.9,1,1, 2.817, 10498.383, 180.944, 52649.339 20/05/05,21:10:37,11,12,1, 11.9,1,1, 2.817, 10498.377, 181.019, 52649.286 20/05/05,21:10:37,12,12,1, 11.9,1,1, 2.817, 10498.314, 181.007, 52649.308 20/05/05,21:10:37,13,12,1, 11.9,1,1, 2.817, 10498.296, 180.975, 52649.287 20/05/05,21:10:37,14,12,1, 11.9,1,1, 2.817, 10498.309, 181.040, 52649.391 20/05/05,21:10:37,15,12,1, 11.9,1,1, 2.817, 10498.327, 181.091, 52649.368 20/05/05,21:10:37,16,12,1, 11.9,1,1, 2.817, 10498.273, 181.038, 52649.357 20/05/05,21:10:37,17,12,1, 11.9,1,1, 2.817, 10498.298, 181.063, 52649.411 20/05/05,21:10:37,18,12,1, 11.9,1,1, 2.817, 10498.308, 181.115, 52649.391 20/05/05,21:10:37,19,12,1, 11.9,1,1, 2.817, 10498.270, 181.088, 52649.425 20/05/05,21:10:38,00,12,1, 11.8,1,1, 2.817, 10498.204, 181.306, 52649.527 20/05/05,21:10:38,01,12,1, 11.8,1,1, 2.817, 10498.293, 181.135, 52649.453 20/05/05,21:10:38,02,12,1, 11.8,1,1, 2.817, 10498.269, 181.110, 52649.415 20/05/05,21:10:38,03,12,1, 11.8,1,1, 2.817, 10498.272, 181.114, 52649.369 20/05/05,21:10:38,04,12,1, 11.8,1,1, 2.817, 10498.286, 181.168, 52649.409 20/05/05,21:10:38,05,12,1, 11.8,1,1, 2.817, 10498.280, 181.110, 52649.394 20/05/05,21:10:38,06,12,1, 11.8,1,1, 2.817, 10498.255, 181.131, 52649.443 20/05/05,21:10:38,07,12,1, 11.8,1,1, 2.817, 10498.277, 181.186, 52649.445 20/05/05,21:10:38,08,12,1, 11.8,1,1, 2.817, 10498.264, 181.158, 52649.448 20/05/05,21:10:38,09,12,1, 11.8,1,1, 2.817, 10498.238, 181.135, 52649.476 20/05/05,21:10:38,10,12,1, 11.8,1,1, 2.817, 10498.258, 181.196, 52649.450 20/05/05,21:10:38,11,12,1, 11.8,1,1, 2.817, 10498.228, 181.150, 52649.443 20/05/05,21:10:38,12,12,1, 11.8,1,1, 2.817, 10498.256, 181.204, 52649.545 20/05/05,21:10:38,13,12,1, 11.8,1,1, 2.817, 10498.263, 181.220, 52649.474 20/05/05,21:10:38,14,12,1, 11.8,1,1, 2.817, 10498.246, 181.220, 52649.570 20/05/05,21:10:38,15,12,1, 11.8,1,1, 2.817, 10498.216, 181.210, 52649.499 20/05/05,21:10:38,16,12,1, 11.8,1,1, 2.817, 10498.237, 181.266, 52649.586 20/05/05,21:10:38,17,12,1, 11.8,1,1, 2.817, 10498.207, 181.257, 52649.483 20/05/05,21:10:38,18,12,1, 11.8,1,1, 2.817, 10498.202, 181.248, 52649.529 20/05/05,21:10:38,19,12,1, 11.8,1,1, 2.817, 10498.211, 181.306, 52649.527 20/05/05,21:10:39,00,12,1, 11.8,1,1, 2.817, 10498.096, 181.468, 52649.545 20/05/05,21:10:39,01,12,1, 11.8,1,1, 2.817, 10498.197, 181.313, 52649.578 20/05/05,21:10:39,02,12,1, 11.8,1,1, 2.817, 10498.207, 181.303, 52649.535 20/05/05,21:10:39,03,12,1, 11.8,1,1, 2.817, 10498.178, 181.345, 52649.567 20/05/05,21:10:39,04,12,1, 11.8,1,1, 2.817, 10498.180, 181.321, 52649.539 20/05/05,21:10:39,05,12,1, 11.8,1,1, 2.817, 10498.210, 181.387, 52649.579 20/05/05,21:10:39,06,12,1, 11.8,1,1, 2.817, 10498.185, 181.333, 52649.567 20/05/05,21:10:39,07,12,1, 11.8,1,1, 2.817, 10498.196, 181.365, 52649.557 20/05/05,21:10:39,08,12,1, 11.8,1,1, 2.817, 10498.148, 181.378, 52649.527 20/05/05,21:10:39,09,12,1, 11.8,1,1, 2.817, 10498.171, 181.376, 52649.555 20/05/05,21:10:39,10,12,1, 11.8,1,1, 2.817, 10498.152, 181.355, 52649.453 20/05/05,21:10:39,11,12,1, 11.8,1,1, 2.817, 10498.135, 181.411, 52649.569 20/05/05,21:10:39,12,12,1, 11.8,1,1, 2.817, 10498.161, 181.402, 52649.500 20/05/05,21:10:39,13,12,1, 11.8,1,1, 2.817, 10498.134, 181.404, 52649.600 20/05/05,21:10:39,14,12,1, 11.8,1,1, 2.817, 10498.158, 181.456, 52649.629 20/05/05,21:10:39,15,12,1, 11.8,1,1, 2.817, 10498.118, 181.413, 52649.588 20/05/05,21:10:39,16,12,1, 11.8,1,1, 2.817, 10498.131, 181.453, 52649.536 20/05/05,21:10:39,17,12,1, 11.8,1,1, 2.817, 10498.130, 181.456, 52649.616 20/05/05,21:10:39,18,12,1, 11.8,1,1, 2.817, 10498.155, 181.442, 52649.678 20/05/05,21:10:39,19,12,1, 11.8,1,1, 2.817, 10498.096, 181.468, 52649.545 20/05/05,21:10:40,00,12,1, 11.9,1,1, 2.819, 10498.071, 181.650, 52649.678 20/05/05,21:10:40,01,12,1, 11.9,1,1, 2.819, 10498.136, 181.476, 52649.570 20/05/05,21:10:40,02,12,1, 11.9,1,1, 2.819, 10498.141, 181.463, 52649.639 20/05/05,21:10:40,03,12,1, 11.9,1,1, 2.819, 10498.119, 181.527, 52649.610 20/05/05,21:10:40,04,12,1, 11.9,1,1, 2.819, 10498.123, 181.552, 52649.663 20/05/05,21:10:40,05,12,1, 11.9,1,1, 2.819, 10498.094, 181.495, 52649.628 20/05/05,21:10:40,06,12,1, 11.9,1,1, 2.819, 10498.109, 181.536, 52649.598 20/05/05,21:10:40,07,12,1, 11.9,1,1, 2.819, 10498.094, 181.564, 52649.679 20/05/05,21:10:40,08,12,1, 11.9,1,1, 2.819, 10498.082, 181.524, 52649.712 20/05/05,21:10:40,09,12,1, 11.9,1,1, 2.819, 10498.114, 181.571, 52649.735 20/05/05,21:10:40,10,12,1, 11.9,1,1, 2.819, 10498.084, 181.560, 52649.660 20/05/05,21:10:40,11,12,1, 11.9,1,1, 2.819, 10498.075, 181.562, 52649.634 20/05/05,21:10:40,12,12,1, 11.9,1,1, 2.819, 10498.090, 181.555, 52649.596 20/05/05,21:10:40,13,12,1, 11.9,1,1, 2.819, 10498.089, 181.619, 52649.681 20/05/05,21:10:40,14,12,1, 11.9,1,1, 2.819, 10498.103, 181.567, 52649.710 20/05/05,21:10:40,15,12,1, 11.9,1,1, 2.819, 10498.075, 181.621, 52649.670 20/05/05,21:10:40,16,12,1, 11.9,1,1, 2.819, 10498.084, 181.620, 52649.619 20/05/05,21:10:40,17,12,1, 11.9,1,1, 2.819, 10498.066, 181.607, 52649.568 20/05/05,21:10:40,18,12,1, 11.9,1,1, 2.819, 10498.071, 181.655, 52649.744 20/05/05,21:10:40,19,12,1, 11.9,1,1, 2.819, 10498.076, 181.650, 52649.678 20/05/05,21:10:41,00,12,1, 11.9,1,1, 2.814, 10498.004, 181.828, 52649.762 20/05/05,21:10:41,01,12,1, 11.9,1,1, 2.814, 10498.062, 181.669, 52649.723 20/05/05,21:10:41,02,12,1, 11.9,1,1, 2.814, 10498.059, 181.666, 52649.722 20/05/05,21:10:41,03,12,1, 11.9,1,1, 2.814, 10498.053, 181.619, 52649.602 20/05/05,21:10:41,04,12,1, 11.9,1,1, 2.814, 10498.042, 181.710, 52649.763 20/05/05,21:10:41,05,12,1, 11.9,1,1, 2.814, 10498.020, 181.685, 52649.715 20/05/05,21:10:41,06,12,1, 11.9,1,1, 2.814, 10498.030, 181.689, 52649.583 20/05/05,21:10:41,07,12,1, 11.9,1,1, 2.814, 10498.020, 181.737, 52649.721 20/05/05,21:10:41,08,12,1, 11.9,1,1, 2.814, 10498.029, 181.734, 52649.724 20/05/05,21:10:41,09,12,1, 11.9,1,1, 2.814, 10498.000, 181.737, 52649.753 20/05/05,21:10:41,10,12,1, 11.9,1,1, 2.814, 10498.018, 181.755, 52649.786 20/05/05,21:10:41,11,12,1, 11.9,1,1, 2.814, 10498.024, 181.756, 52649.682 20/05/05,21:10:41,12,12,1, 11.9,1,1, 2.814, 10498.001, 181.759, 52649.769 20/05/05,21:10:41,13,12,1, 11.9,1,1, 2.814, 10498.020, 181.772, 52649.771 20/05/05,21:10:41,14,12,1, 11.9,1,1, 2.814, 10498.003, 181.771, 52649.701 20/05/05,21:10:41,15,12,1, 11.9,1,1, 2.814, 10498.006, 181.780, 52649.635 20/05/05,21:10:41,16,12,1, 11.9,1,1, 2.814, 10497.992, 181.810, 52649.820 20/05/05,21:10:41,17,12,1, 11.9,1,1, 2.814, 10498.002, 181.834, 52649.822 20/05/05,21:10:41,18,12,1, 11.9,1,1, 2.814, 10497.975, 181.742, 52649.622 20/05/05,21:10:41,19,12,1, 11.9,1,1, 2.814, 10498.007, 181.828, 52649.762 20/05/05,21:10:42,00,12,1, 11.9,1,1, 2.818, 10497.870, 181.968, 52649.989 20/05/05,21:10:42,01,12,1, 11.9,1,1, 2.818, 10497.966, 181.809, 52649.824 20/05/05,21:10:42,02,12,1, 11.9,1,1, 2.818, 10497.996, 181.822, 52649.819 20/05/05,21:10:42,03,12,1, 11.9,1,1, 2.818, 10497.993, 181.859, 52649.784 20/05/05,21:10:42,04,12,1, 11.9,1,1, 2.818, 10497.956, 181.851, 52649.785 20/05/05,21:10:42,05,12,1, 11.9,1,1, 2.818, 10497.929, 181.862, 52649.826 20/05/05,21:10:42,06,12,1, 11.9,1,1, 2.818, 10497.958, 181.886, 52649.820 20/05/05,21:10:42,07,12,1, 11.9,1,1, 2.818, 10497.919, 181.835, 52649.829 20/05/05,21:10:42,08,12,1, 11.9,1,1, 2.818, 10497.940, 181.905, 52649.834 20/05/05,21:10:42,09,12,1, 11.9,1,1, 2.818, 10497.932, 181.903, 52649.796 20/05/05,21:10:42,10,12,1, 11.9,1,1, 2.818, 10497.921, 181.898, 52649.823 20/05/05,21:10:42,11,12,1, 11.9,1,1, 2.818, 10497.912, 181.905, 52649.882 20/05/05,21:10:42,12,12,1, 11.9,1,1, 2.818, 10497.928, 181.919, 52649.849 20/05/05,21:10:42,13,12,1, 11.9,1,1, 2.818, 10497.890, 181.908, 52649.847 20/05/05,21:10:42,14,12,1, 11.9,1,1, 2.818, 10497.902, 181.935, 52649.776 20/05/05,21:10:42,15,12,1, 11.9,1,1, 2.818, 10497.918, 181.951, 52649.802 20/05/05,21:10:42,16,12,1, 11.9,1,1, 2.818, 10497.887, 181.957, 52649.891 20/05/05,21:10:42,17,12,1, 11.9,1,1, 2.818, 10497.882, 181.952, 52649.894 20/05/05,21:10:42,18,12,1, 11.9,1,1, 2.818, 10497.903, 181.955, 52649.901 20/05/05,21:10:42,19,12,1, 11.9,1,1, 2.818, 10497.874, 181.968, 52649.989 20/05/05,21:10:43,00,12,1, 11.8,1,1, 2.814, 10497.829, 182.183, 52650.034 20/05/05,21:10:43,01,12,1, 11.8,1,1, 2.814, 10497.911, 182.022, 52649.905 20/05/05,21:10:43,02,12,1, 11.8,1,1, 2.814, 10497.846, 181.991, 52649.865 20/05/05,21:10:43,03,12,1, 11.8,1,1, 2.814, 10497.866, 182.031, 52649.931 20/05/05,21:10:43,04,12,1, 11.8,1,1, 2.814, 10497.866, 182.054, 52649.948 20/05/05,21:10:43,05,12,1, 11.8,1,1, 2.814, 10497.849, 182.028, 52649.883 20/05/05,21:10:43,06,12,1, 11.8,1,1, 2.814, 10497.843, 182.064, 52649.877 20/05/05,21:10:43,07,12,1, 11.8,1,1, 2.814, 10497.854, 182.075, 52649.974 20/05/05,21:10:43,08,12,1, 11.8,1,1, 2.814, 10497.848, 182.068, 52649.946 20/05/05,21:10:43,09,12,1, 11.8,1,1, 2.814, 10497.852, 182.078, 52649.923 20/05/05,21:10:43,10,12,1, 11.8,1,1, 2.814, 10497.839, 182.099, 52649.951 20/05/05,21:10:43,11,12,1, 11.8,1,1, 2.814, 10497.813, 182.049, 52649.866 20/05/05,21:10:43,12,12,1, 11.8,1,1, 2.814, 10497.838, 182.110, 52649.933 20/05/05,21:10:43,13,12,1, 11.8,1,1, 2.814, 10497.817, 182.109, 52649.951 20/05/05,21:10:43,14,12,1, 11.8,1,1, 2.814, 10497.814, 182.111, 52650.007 20/05/05,21:10:43,15,12,1, 11.8,1,1, 2.814, 10497.813, 182.118, 52649.940 20/05/05,21:10:43,16,12,1, 11.8,1,1, 2.814, 10497.800, 182.153, 52650.058 20/05/05,21:10:43,17,12,1, 11.8,1,1, 2.814, 10497.797, 182.119, 52650.088 20/05/05,21:10:43,18,12,1, 11.8,1,1, 2.814, 10497.846, 182.167, 52650.061 20/05/05,21:10:43,19,12,1, 11.8,1,1, 2.814, 10497.829, 182.183, 52650.034 20/05/05,21:10:44,00,12,1, 11.9,1,1, 2.815, 10497.662, 182.324, 52650.122 20/05/05,21:10:44,01,12,1, 11.9,1,1, 2.815, 10497.799, 182.182, 52650.006 20/05/05,21:10:44,02,12,1, 11.9,1,1, 2.815, 10497.794, 182.204, 52650.090 20/05/05,21:10:44,03,12,1, 11.9,1,1, 2.815, 10497.804, 182.204, 52650.039 20/05/05,21:10:44,04,12,1, 11.9,1,1, 2.815, 10497.778, 182.213, 52650.056 20/05/05,21:10:44,05,12,1, 11.9,1,1, 2.815, 10497.779, 182.244, 52650.018 20/05/05,21:10:44,06,12,1, 11.9,1,1, 2.815, 10497.745, 182.184, 52649.988 20/05/05,21:10:44,07,12,1, 11.9,1,1, 2.815, 10497.770, 182.259, 52650.139 20/05/05,21:10:44,08,12,1, 11.9,1,1, 2.815, 10497.731, 182.267, 52650.086 20/05/05,21:10:44,09,12,1, 11.9,1,1, 2.815, 10497.744, 182.225, 52650.066 20/05/05,21:10:44,10,12,1, 11.9,1,1, 2.815, 10497.745, 182.231, 52650.037 20/05/05,21:10:44,11,12,1, 11.9,1,1, 2.815, 10497.743, 182.280, 52650.023 20/05/05,21:10:44,12,12,1, 11.9,1,1, 2.815, 10497.726, 182.268, 52650.073 20/05/05,21:10:44,13,12,1, 11.9,1,1, 2.815, 10497.721, 182.247, 52650.106 20/05/05,21:10:44,14,12,1, 11.9,1,1, 2.815, 10497.721, 182.294, 52650.018 20/05/05,21:10:44,15,12,1, 11.9,1,1, 2.815, 10497.685, 182.293, 52650.072 20/05/05,21:10:44,16,12,1, 11.9,1,1, 2.815, 10497.689, 182.313, 52650.099 20/05/05,21:10:44,17,12,1, 11.9,1,1, 2.815, 10497.675, 182.306, 52650.058 20/05/05,21:10:44,18,12,1, 11.9,1,1, 2.815, 10497.663, 182.311, 52650.034 20/05/05,21:10:44,19,12,1, 11.9,1,1, 2.815, 10497.668, 182.324, 52650.122 20/05/05,21:10:45,00,12,1, 11.8,1,1, 2.818, 10497.537, 182.511, 52650.252 20/05/05,21:10:45,01,12,1, 11.8,1,1, 2.818, 10497.637, 182.310, 52650.127 20/05/05,21:10:45,02,12,1, 11.8,1,1, 2.818, 10497.640, 182.360, 52650.162 20/05/05,21:10:45,03,12,1, 11.8,1,1, 2.818, 10497.649, 182.375, 52650.103 20/05/05,21:10:45,04,12,1, 11.8,1,1, 2.818, 10497.644, 182.350, 52650.083 20/05/05,21:10:45,05,12,1, 11.8,1,1, 2.818, 10497.632, 182.372, 52650.156 20/05/05,21:10:45,06,12,1, 11.8,1,1, 2.818, 10497.618, 182.381, 52650.155 20/05/05,21:10:45,07,12,1, 11.8,1,1, 2.818, 10497.604, 182.403, 52650.202 20/05/05,21:10:45,08,12,1, 11.8,1,1, 2.818, 10497.616, 182.409, 52650.177 20/05/05,21:10:45,09,12,1, 11.8,1,1, 2.818, 10497.608, 182.417, 52650.122 20/05/05,21:10:45,10,12,1, 11.8,1,1, 2.818, 10497.604, 182.399, 52650.149 20/05/05,21:10:45,11,12,1, 11.8,1,1, 2.818, 10497.600, 182.458, 52650.177 20/05/05,21:10:45,12,12,1, 11.8,1,1, 2.818, 10497.576, 182.449, 52650.165 20/05/05,21:10:45,13,12,1, 11.8,1,1, 2.818, 10497.557, 182.431, 52650.120 20/05/05,21:10:45,14,12,1, 11.8,1,1, 2.818, 10497.559, 182.470, 52650.121 20/05/05,21:10:45,15,12,1, 11.8,1,1, 2.818, 10497.567, 182.482, 52650.207 20/05/05,21:10:45,16,12,1, 11.8,1,1, 2.818, 10497.516, 182.463, 52650.109 20/05/05,21:10:45,17,12,1, 11.8,1,1, 2.818, 10497.553, 182.514, 52650.311 20/05/05,21:10:45,18,12,1, 11.8,1,1, 2.818, 10497.536, 182.520, 52650.221 20/05/05,21:10:45,19,12,1, 11.8,1,1, 2.818, 10497.544, 182.511, 52650.252 20/05/05,21:10:46,00,12,1, 11.9,1,1, 2.815, 10497.411, 182.708, 52650.316 20/05/05,21:10:46,01,12,1, 11.9,1,1, 2.815, 10497.511, 182.547, 52650.204 20/05/05,21:10:46,02,12,1, 11.9,1,1, 2.815, 10497.494, 182.542, 52650.198 20/05/05,21:10:46,03,12,1, 11.9,1,1, 2.815, 10497.502, 182.539, 52650.188 20/05/05,21:10:46,04,12,1, 11.9,1,1, 2.815, 10497.513, 182.581, 52650.267 20/05/05,21:10:46,05,12,1, 11.9,1,1, 2.815, 10497.495, 182.536, 52650.256 20/05/05,21:10:46,06,12,1, 11.9,1,1, 2.815, 10497.495, 182.575, 52650.279 20/05/05,21:10:46,07,12,1, 11.9,1,1, 2.815, 10497.493, 182.598, 52650.338 20/05/05,21:10:46,08,12,1, 11.9,1,1, 2.815, 10497.477, 182.562, 52650.229 20/05/05,21:10:46,09,12,1, 11.9,1,1, 2.815, 10497.492, 182.629, 52650.277 20/05/05,21:10:46,10,12,1, 11.9,1,1, 2.815, 10497.477, 182.642, 52650.242 20/05/05,21:10:46,11,12,1, 11.9,1,1, 2.815, 10497.475, 182.620, 52650.236 20/05/05,21:10:46,12,12,1, 11.9,1,1, 2.815, 10497.429, 182.616, 52650.274 20/05/05,21:10:46,13,12,1, 11.9,1,1, 2.815, 10497.474, 182.656, 52650.286 20/05/05,21:10:46,14,12,1, 11.9,1,1, 2.815, 10497.429, 182.621, 52650.283 20/05/05,21:10:46,15,12,1, 11.9,1,1, 2.815, 10497.452, 182.649, 52650.224 20/05/05,21:10:46,16,12,1, 11.9,1,1, 2.815, 10497.438, 182.674, 52650.290 20/05/05,21:10:46,17,12,1, 11.9,1,1, 2.815, 10497.423, 182.692, 52650.342 20/05/05,21:10:46,18,12,1, 11.9,1,1, 2.815, 10497.408, 182.691, 52650.356 20/05/05,21:10:46,19,12,1, 11.9,1,1, 2.815, 10497.416, 182.708, 52650.316 20/05/05,21:10:47,00,11,1, 11.9,1,1, 2.818, 10497.261, 182.886, 52650.389 20/05/05,21:10:47,01,11,1, 11.9,1,1, 2.818, 10497.387, 182.719, 52650.352 20/05/05,21:10:47,02,11,1, 11.9,1,1, 2.818, 10497.407, 182.742, 52650.331 20/05/05,21:10:47,03,11,1, 11.9,1,1, 2.818, 10497.378, 182.703, 52650.268 20/05/05,21:10:47,04,11,1, 11.9,1,1, 2.818, 10497.376, 182.747, 52650.296 20/05/05,21:10:47,05,11,1, 11.9,1,1, 2.818, 10497.374, 182.763, 52650.336 20/05/05,21:10:47,06,11,1, 11.9,1,1, 2.818, 10497.376, 182.763, 52650.391 20/05/05,21:10:47,07,11,1, 11.9,1,1, 2.818, 10497.362, 182.762, 52650.342 20/05/05,21:10:47,08,11,1, 11.9,1,1, 2.818, 10497.366, 182.794, 52650.367 20/05/05,21:10:47,09,11,1, 11.9,1,1, 2.818, 10497.349, 182.779, 52650.318 20/05/05,21:10:47,10,11,1, 11.9,1,1, 2.818, 10497.352, 182.772, 52650.388 20/05/05,21:10:47,11,11,1, 11.9,1,1, 2.818, 10497.342, 182.827, 52650.355 20/05/05,21:10:47,12,11,1, 11.9,1,1, 2.818, 10497.303, 182.810, 52650.387 20/05/05,21:10:47,13,11,1, 11.9,1,1, 2.818, 10497.311, 182.806, 52650.419 20/05/05,21:10:47,14,11,1, 11.9,1,1, 2.818, 10497.330, 182.856, 52650.408 20/05/05,21:10:47,15,11,1, 11.9,1,1, 2.818, 10497.302, 182.837, 52650.396 20/05/05,21:10:47,16,11,1, 11.9,1,1, 2.818, 10497.279, 182.840, 52650.421 20/05/05,21:10:47,17,11,1, 11.9,1,1, 2.818, 10497.291, 182.869, 52650.408 20/05/05,21:10:47,18,11,1, 11.9,1,1, 2.818, 10497.274, 182.822, 52650.389 20/05/05,21:10:47,19,11,1, 11.9,1,1, 2.818, 10497.269, 182.886, 52650.389 20/05/05,21:10:48,00,11,1, 11.9,1,1, 2.817, 10497.111, 183.014, 52650.473 20/05/05,21:10:48,01,11,1, 11.9,1,1, 2.817, 10497.249, 182.865, 52650.427 20/05/05,21:10:48,02,11,1, 11.9,1,1, 2.817, 10497.238, 182.904, 52650.411 20/05/05,21:10:48,03,11,1, 11.9,1,1, 2.817, 10497.241, 182.940, 52650.437 20/05/05,21:10:48,04,11,1, 11.9,1,1, 2.817, 10497.225, 182.894, 52650.422 20/05/05,21:10:48,05,11,1, 11.9,1,1, 2.817, 10497.213, 182.913, 52650.470 20/05/05,21:10:48,06,11,1, 11.9,1,1, 2.817, 10497.209, 182.931, 52650.437 20/05/05,21:10:48,07,11,1, 11.9,1,1, 2.817, 10497.188, 182.919, 52650.322 20/05/05,21:10:48,08,11,1, 11.9,1,1, 2.817, 10497.177, 182.969, 52650.567 20/05/05,21:10:48,09,11,1, 11.9,1,1, 2.817, 10497.179, 182.951, 52650.503 20/05/05,21:10:48,10,11,1, 11.9,1,1, 2.817, 10497.166, 182.942, 52650.477 20/05/05,21:10:48,11,11,1, 11.9,1,1, 2.817, 10497.179, 182.952, 52650.406 20/05/05,21:10:48,12,11,1, 11.9,1,1, 2.817, 10497.179, 183.009, 52650.516 20/05/05,21:10:48,13,11,1, 11.9,1,1, 2.817, 10497.119, 182.959, 52650.460 20/05/05,21:10:48,14,11,1, 11.9,1,1, 2.817, 10497.134, 182.990, 52650.520 20/05/05,21:10:48,15,11,1, 11.9,1,1, 2.817, 10497.123, 183.000, 52650.494 20/05/05,21:10:48,16,11,1, 11.9,1,1, 2.817, 10497.144, 183.000, 52650.493 20/05/05,21:10:48,17,11,1, 11.9,1,1, 2.817, 10497.090, 183.032, 52650.498 20/05/05,21:10:48,18,11,1, 11.9,1,1, 2.817, 10497.118, 183.047, 52650.512 20/05/05,21:10:48,19,11,1, 11.9,1,1, 2.817, 10497.113, 183.014, 52650.473 20/05/05,21:10:49,00,11,1, 11.9,1,1, 2.817, 10496.944, 183.228, 52650.579 20/05/05,21:10:49,01,11,1, 11.9,1,1, 2.817, 10497.084, 183.050, 52650.583 20/05/05,21:10:49,02,11,1, 11.9,1,1, 2.817, 10497.074, 183.021, 52650.509 20/05/05,21:10:49,03,11,1, 11.9,1,1, 2.817, 10497.094, 183.088, 52650.514 20/05/05,21:10:49,04,11,1, 11.9,1,1, 2.817, 10497.060, 183.083, 52650.568 20/05/05,21:10:49,05,11,1, 11.9,1,1, 2.817, 10497.074, 183.095, 52650.484 20/05/05,21:10:49,06,11,1, 11.9,1,1, 2.817, 10497.061, 183.086, 52650.527 20/05/05,21:10:49,07,11,1, 11.9,1,1, 2.817, 10497.046, 183.138, 52650.542 20/05/05,21:10:49,08,11,1, 11.9,1,1, 2.817, 10497.018, 183.086, 52650.532 20/05/05,21:10:49,09,11,1, 11.9,1,1, 2.817, 10497.030, 183.150, 52650.643 20/05/05,21:10:49,10,11,1, 11.9,1,1, 2.817, 10497.029, 183.184, 52650.590 20/05/05,21:10:49,11,11,1, 11.9,1,1, 2.817, 10497.018, 183.175, 52650.565 20/05/05,21:10:49,12,11,1, 11.9,1,1, 2.817, 10496.998, 183.122, 52650.586 20/05/05,21:10:49,13,11,1, 11.9,1,1, 2.817, 10497.005, 183.205, 52650.583 20/05/05,21:10:49,14,11,1, 11.9,1,1, 2.817, 10496.992, 183.179, 52650.653 20/05/05,21:10:49,15,11,1, 11.9,1,1, 2.817, 10496.983, 183.165, 52650.583 20/05/05,21:10:49,16,11,1, 11.9,1,1, 2.817, 10496.979, 183.206, 52650.598 20/05/05,21:10:49,17,11,1, 11.9,1,1, 2.817, 10496.948, 183.196, 52650.647 20/05/05,21:10:49,18,11,1, 11.9,1,1, 2.817, 10496.958, 183.197, 52650.630 20/05/05,21:10:49,19,11,1, 11.9,1,1, 2.817, 10496.947, 183.228, 52650.579 20/05/05,21:10:50,00,11,1, 12.0,1,1, 2.815, 10496.802, 183.375, 52650.679 20/05/05,21:10:50,01,11,1, 12.0,1,1, 2.815, 10496.915, 183.214, 52650.595 20/05/05,21:10:50,02,11,1, 12.0,1,1, 2.815, 10496.935, 183.272, 52650.748 20/05/05,21:10:50,03,11,1, 12.0,1,1, 2.815, 10496.899, 183.259, 52650.641 20/05/05,21:10:50,04,11,1, 12.0,1,1, 2.815, 10496.896, 183.268, 52650.635 20/05/05,21:10:50,05,11,1, 12.0,1,1, 2.815, 10496.917, 183.264, 52650.715 20/05/05,21:10:50,06,11,1, 12.0,1,1, 2.815, 10496.896, 183.252, 52650.607 20/05/05,21:10:50,07,11,1, 12.0,1,1, 2.815, 10496.881, 183.282, 52650.609 20/05/05,21:10:50,08,11,1, 12.0,1,1, 2.815, 10496.902, 183.286, 52650.662 20/05/05,21:10:50,09,11,1, 12.0,1,1, 2.815, 10496.872, 183.328, 52650.719 20/05/05,21:10:50,10,11,1, 12.0,1,1, 2.815, 10496.870, 183.270, 52650.692 20/05/05,21:10:50,11,11,1, 12.0,1,1, 2.815, 10496.863, 183.355, 52650.747 20/05/05,21:10:50,12,11,1, 12.0,1,1, 2.815, 10496.831, 183.328, 52650.675 20/05/05,21:10:50,13,11,1, 12.0,1,1, 2.815, 10496.858, 183.327, 52650.697 20/05/05,21:10:50,14,11,1, 12.0,1,1, 2.815, 10496.852, 183.360, 52650.676 20/05/05,21:10:50,15,11,1, 12.0,1,1, 2.815, 10496.827, 183.336, 52650.663 20/05/05,21:10:50,16,11,1, 12.0,1,1, 2.815, 10496.816, 183.339, 52650.645 20/05/05,21:10:50,17,11,1, 12.0,1,1, 2.815, 10496.844, 183.401, 52650.751 20/05/05,21:10:50,18,11,1, 12.0,1,1, 2.815, 10496.820, 183.385, 52650.715 20/05/05,21:10:50,19,11,1, 12.0,1,1, 2.815, 10496.810, 183.375, 52650.679 20/05/05,21:10:51,00,11,1, 11.9,1,1, 2.818, 10496.677, 183.520, 52650.796 20/05/05,21:10:51,01,11,1, 11.9,1,1, 2.818, 10496.808, 183.412, 52650.701 20/05/05,21:10:51,02,11,1, 11.9,1,1, 2.818, 10496.782, 183.398, 52650.718 20/05/05,21:10:51,03,11,1, 11.9,1,1, 2.818, 10496.761, 183.438, 52650.759 20/05/05,21:10:51,04,11,1, 11.9,1,1, 2.818, 10496.759, 183.431, 52650.741 20/05/05,21:10:51,05,11,1, 11.9,1,1, 2.818, 10496.757, 183.407, 52650.689 20/05/05,21:10:51,06,11,1, 11.9,1,1, 2.818, 10496.754, 183.416, 52650.731 20/05/05,21:10:51,07,11,1, 11.9,1,1, 2.818, 10496.733, 183.431, 52650.776 20/05/05,21:10:51,08,11,1, 11.9,1,1, 2.818, 10496.747, 183.451, 52650.739 20/05/05,21:10:51,09,11,1, 11.9,1,1, 2.818, 10496.735, 183.420, 52650.690 20/05/05,21:10:51,10,11,1, 11.9,1,1, 2.818, 10496.724, 183.438, 52650.790 20/05/05,21:10:51,11,11,1, 11.9,1,1, 2.818, 10496.703, 183.416, 52650.773 20/05/05,21:10:51,12,11,1, 11.9,1,1, 2.818, 10496.710, 183.436, 52650.769 20/05/05,21:10:51,13,11,1, 11.9,1,1, 2.818, 10496.710, 183.466, 52650.755 20/05/05,21:10:51,14,11,1, 11.9,1,1, 2.818, 10496.705, 183.439, 52650.777 20/05/05,21:10:51,15,11,1, 11.9,1,1, 2.818, 10496.680, 183.457, 52650.834 20/05/05,21:10:51,16,11,1, 11.9,1,1, 2.818, 10496.705, 183.500, 52650.824 20/05/05,21:10:51,17,11,1, 11.9,1,1, 2.818, 10496.675, 183.449, 52650.806 20/05/05,21:10:51,18,11,1, 11.9,1,1, 2.818, 10496.664, 183.489, 52650.824 20/05/05,21:10:51,19,11,1, 11.9,1,1, 2.818, 10496.682, 183.520, 52650.796 20/05/05,21:10:52,00,11,1, 11.9,1,1, 2.814, 10496.510, 183.580, 52650.902 20/05/05,21:10:52,01,11,1, 11.9,1,1, 2.814, 10496.657, 183.515, 52650.811 20/05/05,21:10:52,02,11,1, 11.9,1,1, 2.814, 10496.661, 183.533, 52650.853 20/05/05,21:10:52,03,11,1, 11.9,1,1, 2.814, 10496.615, 183.512, 52650.817 20/05/05,21:10:52,04,11,1, 11.9,1,1, 2.814, 10496.651, 183.507, 52650.806 20/05/05,21:10:52,05,11,1, 11.9,1,1, 2.814, 10496.638, 183.550, 52650.841 20/05/05,21:10:52,06,11,1, 11.9,1,1, 2.814, 10496.591, 183.543, 52650.842 20/05/05,21:10:52,07,11,1, 11.9,1,1, 2.814, 10496.606, 183.520, 52650.883 20/05/05,21:10:52,08,11,1, 11.9,1,1, 2.814, 10496.613, 183.538, 52650.853 20/05/05,21:10:52,09,11,1, 11.9,1,1, 2.814, 10496.577, 183.559, 52650.892 20/05/05,21:10:52,10,11,1, 11.9,1,1, 2.814, 10496.581, 183.530, 52650.830 20/05/05,21:10:52,11,11,1, 11.9,1,1, 2.814, 10496.588, 183.589, 52650.895 20/05/05,21:10:52,12,11,1, 11.9,1,1, 2.814, 10496.557, 183.574, 52650.860 20/05/05,21:10:52,13,11,1, 11.9,1,1, 2.814, 10496.552, 183.572, 52650.802 20/05/05,21:10:52,14,11,1, 11.9,1,1, 2.814, 10496.572, 183.647, 52650.876 20/05/05,21:10:52,15,11,1, 11.9,1,1, 2.814, 10496.540, 183.602, 52650.850 20/05/05,21:10:52,16,11,1, 11.9,1,1, 2.814, 10496.551, 183.601, 52650.835 20/05/05,21:10:52,17,11,1, 11.9,1,1, 2.814, 10496.541, 183.590, 52650.869 20/05/05,21:10:52,18,11,1, 11.9,1,1, 2.814, 10496.511, 183.617, 52650.899 20/05/05,21:10:52,19,11,1, 11.9,1,1, 2.814, 10496.511, 183.580, 52650.902 20/05/05,21:10:53,00,11,1, 11.9,1,1, 2.819, 10496.385, 183.731, 52651.015 20/05/05,21:10:53,01,11,1, 11.9,1,1, 2.819, 10496.506, 183.640, 52650.918 20/05/05,21:10:53,02,11,1, 11.9,1,1, 2.819, 10496.495, 183.602, 52650.937 20/05/05,21:10:53,03,11,1, 11.9,1,1, 2.819, 10496.490, 183.636, 52650.929 20/05/05,21:10:53,04,11,1, 11.9,1,1, 2.819, 10496.509, 183.664, 52650.996 20/05/05,21:10:53,05,11,1, 11.9,1,1, 2.819, 10496.471, 183.640, 52650.887 20/05/05,21:10:53,06,11,1, 11.9,1,1, 2.819, 10496.476, 183.669, 52650.962 20/05/05,21:10:53,07,11,1, 11.9,1,1, 2.819, 10496.451, 183.673, 52650.943 20/05/05,21:10:53,08,11,1, 11.9,1,1, 2.819, 10496.450, 183.645, 52650.939 20/05/05,21:10:53,09,11,1, 11.9,1,1, 2.819, 10496.429, 183.673, 52650.950 20/05/05,21:10:53,10,11,1, 11.9,1,1, 2.819, 10496.439, 183.671, 52650.898 20/05/05,21:10:53,11,11,1, 11.9,1,1, 2.819, 10496.397, 183.723, 52651.224 20/05/05,21:10:53,12,11,1, 11.9,1,1, 2.819, 10496.437, 183.660, 52650.979 20/05/05,21:10:53,13,11,1, 11.9,1,1, 2.819, 10496.438, 183.719, 52651.024 20/05/05,21:10:53,14,11,1, 11.9,1,1, 2.819, 10496.413, 183.675, 52650.879 20/05/05,21:10:53,15,11,1, 11.9,1,1, 2.819, 10496.425, 183.709, 52650.952 20/05/05,21:10:53,16,11,1, 11.9,1,1, 2.819, 10496.411, 183.689, 52650.924 20/05/05,21:10:53,17,11,1, 11.9,1,1, 2.819, 10496.371, 183.694, 52650.995 20/05/05,21:10:53,18,11,1, 11.9,1,1, 2.819, 10496.389, 183.710, 52650.995 20/05/05,21:10:53,19,11,1, 11.9,1,1, 2.819, 10496.391, 183.731, 52651.015 20/05/05,21:10:54,00,10,1, 11.9,1,1, 2.814, 10496.268, 183.798, 52651.095 20/05/05,21:10:54,01,10,1, 11.9,1,1, 2.814, 10496.374, 183.716, 52650.988 20/05/05,21:10:54,02,10,1, 11.9,1,1, 2.814, 10496.367, 183.781, 52650.988 20/05/05,21:10:54,03,10,1, 11.9,1,1, 2.814, 10496.359, 183.743, 52650.993 20/05/05,21:10:54,04,10,1, 11.9,1,1, 2.814, 10496.357, 183.756, 52651.008 20/05/05,21:10:54,05,10,1, 11.9,1,1, 2.814, 10496.367, 183.778, 52651.067 20/05/05,21:10:54,06,10,1, 11.9,1,1, 2.814, 10496.353, 183.762, 52651.061 20/05/05,21:10:54,07,10,1, 11.9,1,1, 2.814, 10496.339, 183.728, 52650.969 20/05/05,21:10:54,08,10,1, 11.9,1,1, 2.814, 10496.335, 183.782, 52651.000 20/05/05,21:10:54,09,10,1, 11.9,1,1, 2.814, 10496.298, 183.790, 52651.040 20/05/05,21:10:54,10,10,1, 11.9,1,1, 2.814, 10496.336, 183.771, 52651.043 20/05/05,21:10:54,11,10,1, 11.9,1,1, 2.814, 10496.314, 183.765, 52651.035 20/05/05,21:10:54,12,10,1, 11.9,1,1, 2.814, 10496.309, 183.809, 52651.052 20/05/05,21:10:54,13,10,1, 11.9,1,1, 2.814, 10496.322, 183.795, 52651.063 20/05/05,21:10:54,14,10,1, 11.9,1,1, 2.814, 10496.318, 183.845, 52651.035 20/05/05,21:10:54,15,10,1, 11.9,1,1, 2.814, 10496.298, 183.820, 52651.095 20/05/05,21:10:54,16,10,1, 11.9,1,1, 2.814, 10496.279, 183.797, 52651.083 20/05/05,21:10:54,17,10,1, 11.9,1,1, 2.814, 10496.270, 183.821, 52651.043 20/05/05,21:10:54,18,10,1, 11.9,1,1, 2.814, 10496.305, 183.836, 52651.135 20/05/05,21:10:54,19,10,1, 11.9,1,1, 2.814, 10496.269, 183.798, 52651.095 20/05/05,21:10:55,00,10,1, 11.8,1,1, 2.815, 10496.126, 183.968, 52651.235 20/05/05,21:10:55,01,10,1, 11.8,1,1, 2.815, 10496.261, 183.860, 52651.103 20/05/05,21:10:55,02,10,1, 11.8,1,1, 2.815, 10496.260, 183.845, 52651.128 20/05/05,21:10:55,03,10,1, 11.8,1,1, 2.815, 10496.237, 183.851, 52651.134 20/05/05,21:10:55,04,10,1, 11.8,1,1, 2.815, 10496.229, 183.860, 52651.125 20/05/05,21:10:55,05,10,1, 11.8,1,1, 2.815, 10496.233, 183.862, 52651.196 20/05/05,21:10:55,06,10,1, 11.8,1,1, 2.815, 10496.214, 183.850, 52651.128 20/05/05,21:10:55,07,10,1, 11.8,1,1, 2.815, 10496.206, 183.925, 52651.221 20/05/05,21:10:55,08,10,1, 11.8,1,1, 2.815, 10496.193, 183.853, 52651.126 20/05/05,21:10:55,09,10,1, 11.8,1,1, 2.815, 10496.211, 183.927, 52651.190 20/05/05,21:10:55,10,10,1, 11.8,1,1, 2.815, 10496.204, 183.915, 52651.197 20/05/05,21:10:55,11,10,1, 11.8,1,1, 2.815, 10496.186, 183.905, 52651.193 20/05/05,21:10:55,12,10,1, 11.8,1,1, 2.815, 10496.168, 183.904, 52651.106 20/05/05,21:10:55,13,10,1, 11.8,1,1, 2.815, 10496.195, 183.928, 52651.145 20/05/05,21:10:55,14,10,1, 11.8,1,1, 2.815, 10496.158, 183.905, 52651.164 20/05/05,21:10:55,15,10,1, 11.8,1,1, 2.815, 10496.152, 183.915, 52651.195 20/05/05,21:10:55,16,10,1, 11.8,1,1, 2.815, 10496.151, 183.961, 52651.214 20/05/05,21:10:55,17,10,1, 11.8,1,1, 2.815, 10496.134, 183.935, 52651.140 20/05/05,21:10:55,18,10,1, 11.8,1,1, 2.815, 10496.140, 183.960, 52651.095 20/05/05,21:10:55,19,10,1, 11.8,1,1, 2.815, 10496.128, 183.968, 52651.235 20/05/05,21:10:56,00,10,1, 11.9,1,1, 2.816, 10495.985, 184.027, 52651.239 20/05/05,21:10:56,01,10,1, 11.9,1,1, 2.816, 10496.094, 183.944, 52651.128 20/05/05,21:10:56,02,10,1, 11.9,1,1, 2.816, 10496.136, 183.997, 52651.184 20/05/05,21:10:56,03,10,1, 11.9,1,1, 2.816, 10496.104, 183.957, 52651.192 20/05/05,21:10:56,04,10,1, 11.9,1,1, 2.816, 10496.081, 184.000, 52651.162 20/05/05,21:10:56,05,10,1, 11.9,1,1, 2.816, 10496.084, 184.005, 52651.203 20/05/05,21:10:56,06,10,1, 11.9,1,1, 2.816, 10496.053, 183.978, 52651.167 20/05/05,21:10:56,07,10,1, 11.9,1,1, 2.816, 10496.068, 183.994, 52651.248 20/05/05,21:10:56,08,10,1, 11.9,1,1, 2.816, 10496.066, 184.026, 52651.273 20/05/05,21:10:56,09,10,1, 11.9,1,1, 2.816, 10496.041, 184.044, 52651.218 20/05/05,21:10:56,10,10,1, 11.9,1,1, 2.816, 10496.069, 183.997, 52651.204 20/05/05,21:10:56,11,10,1, 11.9,1,1, 2.816, 10496.043, 184.061, 52651.227 20/05/05,21:10:56,12,10,1, 11.9,1,1, 2.816, 10496.038, 184.051, 52651.254 20/05/05,21:10:56,13,10,1, 11.9,1,1, 2.816, 10496.032, 184.036, 52651.311 20/05/05,21:10:56,14,10,1, 11.9,1,1, 2.816, 10496.021, 184.050, 52651.307 20/05/05,21:10:56,15,10,1, 11.9,1,1, 2.816, 10496.028, 184.066, 52651.285 20/05/05,21:10:56,16,10,1, 11.9,1,1, 2.816, 10495.989, 183.999, 52651.206 20/05/05,21:10:56,17,10,1, 11.9,1,1, 2.816, 10496.018, 184.077, 52651.284 20/05/05,21:10:56,18,10,1, 11.9,1,1, 2.816, 10495.995, 184.053, 52651.282 20/05/05,21:10:56,19,10,1, 11.9,1,1, 2.816, 10495.986, 184.027, 52651.239 20/05/05,21:10:57,00,11,1, 11.8,1,1, 2.819, 10495.884, 184.200, 52651.411 20/05/05,21:10:57,01,11,1, 11.8,1,1, 2.819, 10495.958, 184.106, 52651.312 20/05/05,21:10:57,02,11,1, 11.8,1,1, 2.819, 10495.968, 184.096, 52651.297 20/05/05,21:10:57,03,11,1, 11.8,1,1, 2.819, 10495.978, 184.110, 52651.360 20/05/05,21:10:57,04,11,1, 11.8,1,1, 2.819, 10495.962, 184.126, 52651.292 20/05/05,21:10:57,05,11,1, 11.8,1,1, 2.819, 10495.965, 184.091, 52651.284 20/05/05,21:10:57,06,11,1, 11.8,1,1, 2.819, 10495.925, 184.120, 52651.324 20/05/05,21:10:57,07,11,1, 11.8,1,1, 2.819, 10495.952, 184.132, 52651.265 20/05/05,21:10:57,08,11,1, 11.8,1,1, 2.819, 10495.940, 184.110, 52651.319 20/05/05,21:10:57,09,11,1, 11.8,1,1, 2.819, 10495.965, 184.117, 52651.321 20/05/05,21:10:57,10,11,1, 11.8,1,1, 2.819, 10495.945, 184.161, 52651.304 20/05/05,21:10:57,11,11,1, 11.8,1,1, 2.819, 10495.932, 184.107, 52651.317 20/05/05,21:10:57,12,11,1, 11.8,1,1, 2.819, 10495.915, 184.168, 52651.353 20/05/05,21:10:57,13,11,1, 11.8,1,1, 2.819, 10495.903, 184.145, 52651.331 20/05/05,21:10:57,14,11,1, 11.8,1,1, 2.819, 10495.908, 184.141, 52651.274 20/05/05,21:10:57,15,11,1, 11.8,1,1, 2.819, 10495.897, 184.137, 52651.337 20/05/05,21:10:57,16,11,1, 11.8,1,1, 2.819, 10495.905, 184.188, 52651.320 20/05/05,21:10:57,17,11,1, 11.8,1,1, 2.819, 10495.907, 184.175, 52651.356 20/05/05,21:10:57,18,11,1, 11.8,1,1, 2.819, 10495.882, 184.160, 52651.317 20/05/05,21:10:57,19,11,1, 11.8,1,1, 2.819, 10495.888, 184.200, 52651.411 20/05/05,21:10:58,00,11,1, 11.9,1,1, 2.816, 10495.776, 184.246, 52651.434 20/05/05,21:10:58,01,11,1, 11.9,1,1, 2.816, 10495.851, 184.185, 52651.389 20/05/05,21:10:58,02,11,1, 11.9,1,1, 2.816, 10495.879, 184.194, 52651.405 20/05/05,21:10:58,03,11,1, 11.9,1,1, 2.816, 10495.882, 184.214, 52651.428 20/05/05,21:10:58,04,11,1, 11.9,1,1, 2.816, 10495.836, 184.188, 52651.355 20/05/05,21:10:58,05,11,1, 11.9,1,1, 2.816, 10495.860, 184.236, 52651.486 20/05/05,21:10:58,06,11,1, 11.9,1,1, 2.816, 10495.834, 184.199, 52651.351 20/05/05,21:10:58,07,11,1, 11.9,1,1, 2.816, 10495.845, 184.237, 52651.387 20/05/05,21:10:58,08,11,1, 11.9,1,1, 2.816, 10495.836, 184.209, 52651.352 20/05/05,21:10:58,09,11,1, 11.9,1,1, 2.816, 10495.825, 184.251, 52651.397 20/05/05,21:10:58,10,11,1, 11.9,1,1, 2.816, 10495.787, 184.233, 52651.480 20/05/05,21:10:58,11,11,1, 11.9,1,1, 2.816, 10495.816, 184.267, 52651.442 20/05/05,21:10:58,12,11,1, 11.9,1,1, 2.816, 10495.807, 184.252, 52651.406 20/05/05,21:10:58,13,11,1, 11.9,1,1, 2.816, 10495.811, 184.234, 52651.475 20/05/05,21:10:58,14,11,1, 11.9,1,1, 2.816, 10495.781, 184.267, 52651.468 20/05/05,21:10:58,15,11,1, 11.9,1,1, 2.816, 10495.776, 184.260, 52651.716 20/05/05,21:10:58,16,11,1, 11.9,1,1, 2.816, 10495.819, 184.222, 52651.412 20/05/05,21:10:58,17,11,1, 11.9,1,1, 2.816, 10495.773, 184.257, 52651.414 20/05/05,21:10:58,18,11,1, 11.9,1,1, 2.816, 10495.776, 184.265, 52651.378 20/05/05,21:10:58,19,11,1, 11.9,1,1, 2.816, 10495.780, 184.246, 52651.434 20/05/05,21:10:59,00,11,1, 11.9,1,1, 2.816, 10495.659, 184.383, 52651.521 20/05/05,21:10:59,01,11,1, 11.9,1,1, 2.816, 10495.755, 184.259, 52651.501 20/05/05,21:10:59,02,11,1, 11.9,1,1, 2.816, 10495.747, 184.276, 52651.517 20/05/05,21:10:59,03,11,1, 11.9,1,1, 2.816, 10495.759, 184.291, 52651.471 20/05/05,21:10:59,04,11,1, 11.9,1,1, 2.816, 10495.754, 184.310, 52651.513 20/05/05,21:10:59,05,11,1, 11.9,1,1, 2.816, 10495.729, 184.284, 52651.493 20/05/05,21:10:59,06,11,1, 11.9,1,1, 2.816, 10495.749, 184.316, 52651.485 20/05/05,21:10:59,07,11,1, 11.9,1,1, 2.816, 10495.715, 184.334, 52651.565 20/05/05,21:10:59,08,11,1, 11.9,1,1, 2.816, 10495.721, 184.292, 52651.512 20/05/05,21:10:59,09,11,1, 11.9,1,1, 2.816, 10495.707, 184.332, 52651.550 20/05/05,21:10:59,10,11,1, 11.9,1,1, 2.816, 10495.719, 184.356, 52651.510 20/05/05,21:10:59,11,11,1, 11.9,1,1, 2.816, 10495.700, 184.309, 52651.504 20/05/05,21:10:59,12,11,1, 11.9,1,1, 2.816, 10495.691, 184.340, 52651.462 20/05/05,21:10:59,13,11,1, 11.9,1,1, 2.816, 10495.685, 184.363, 52651.576 20/05/05,21:10:59,14,11,1, 11.9,1,1, 2.816, 10495.689, 184.331, 52651.756 20/05/05,21:10:59,15,11,1, 11.9,1,1, 2.816, 10495.685, 184.337, 52651.405 20/05/05,21:10:59,16,11,1, 11.9,1,1, 2.816, 10495.701, 184.365, 52651.520 20/05/05,21:10:59,17,11,1, 11.9,1,1, 2.816, 10495.677, 184.375, 52651.550 20/05/05,21:10:59,18,11,1, 11.9,1,1, 2.816, 10495.673, 184.346, 52651.485 20/05/05,21:10:59,19,11,1, 11.9,1,1, 2.816, 10495.667, 184.383, 52651.521 20/05/05,21:11:00,00,11,1, 11.9,1,1, 2.818, 10495.542, 184.473, 52651.616 20/05/05,21:11:00,01,11,1, 11.9,1,1, 2.818, 10495.665, 184.412, 52651.585 20/05/05,21:11:00,02,11,1, 11.9,1,1, 2.818, 10495.655, 184.407, 52651.503 20/05/05,21:11:00,03,11,1, 11.9,1,1, 2.818, 10495.661, 184.390, 52651.594 20/05/05,21:11:00,04,11,1, 11.9,1,1, 2.818, 10495.638, 184.391, 52651.538 20/05/05,21:11:00,05,11,1, 11.9,1,1, 2.818, 10495.636, 184.426, 52651.592 20/05/05,21:11:00,06,11,1, 11.9,1,1, 2.818, 10495.604, 184.412, 52651.596 20/05/05,21:11:00,07,11,1, 11.9,1,1, 2.818, 10495.629, 184.396, 52651.560 20/05/05,21:11:00,08,11,1, 11.9,1,1, 2.818, 10495.643, 184.460, 52651.625 20/05/05,21:11:00,09,11,1, 11.9,1,1, 2.818, 10495.595, 184.419, 52651.630 20/05/05,21:11:00,10,11,1, 11.9,1,1, 2.818, 10495.601, 184.448, 52651.566 20/05/05,21:11:00,11,11,1, 11.9,1,1, 2.818, 10495.602, 184.445, 52651.576 20/05/05,21:11:00,12,11,1, 11.9,1,1, 2.818, 10495.596, 184.451, 52651.550 20/05/05,21:11:00,13,11,1, 11.9,1,1, 2.818, 10495.584, 184.457, 52651.579 20/05/05,21:11:00,14,11,1, 11.9,1,1, 2.818, 10495.590, 184.474, 52651.639 20/05/05,21:11:00,15,11,1, 11.9,1,1, 2.818, 10495.583, 184.443, 52651.633 20/05/05,21:11:00,16,11,1, 11.9,1,1, 2.818, 10495.567, 184.441, 52651.667 20/05/05,21:11:00,17,11,1, 11.9,1,1, 2.818, 10495.604, 184.462, 52651.364 20/05/05,21:11:00,18,11,1, 11.9,1,1, 2.818, 10495.559, 184.464, 52651.518 20/05/05,21:11:00,19,11,1, 11.9,1,1, 2.818, 10495.549, 184.473, 52651.616 20/05/05,21:11:01,00,11,1, 11.9,1,1, 2.817, 10495.417, 184.607, 52651.711 20/05/05,21:11:01,01,11,1, 11.9,1,1, 2.817, 10495.572, 184.515, 52651.645 20/05/05,21:11:01,02,11,1, 11.9,1,1, 2.817, 10495.528, 184.467, 52651.626 20/05/05,21:11:01,03,11,1, 11.9,1,1, 2.817, 10495.542, 184.523, 52651.715 20/05/05,21:11:01,04,11,1, 11.9,1,1, 2.817, 10495.499, 184.496, 52651.697 20/05/05,21:11:01,05,11,1, 11.9,1,1, 2.817, 10495.532, 184.531, 52651.710 20/05/05,21:11:01,06,11,1, 11.9,1,1, 2.817, 10495.526, 184.533, 52651.636 20/05/05,21:11:01,07,11,1, 11.9,1,1, 2.817, 10495.510, 184.543, 52651.671 20/05/05,21:11:01,08,11,1, 11.9,1,1, 2.817, 10495.476, 184.514, 52651.652 20/05/05,21:11:01,09,11,1, 11.9,1,1, 2.817, 10495.523, 184.603, 52651.730 20/05/05,21:11:01,10,11,1, 11.9,1,1, 2.817, 10495.504, 184.585, 52651.723 20/05/05,21:11:01,11,11,1, 11.9,1,1, 2.817, 10495.469, 184.556, 52651.697 20/05/05,21:11:01,12,11,1, 11.9,1,1, 2.817, 10495.472, 184.570, 52651.695 20/05/05,21:11:01,13,11,1, 11.9,1,1, 2.817, 10495.435, 184.568, 52651.718 20/05/05,21:11:01,14,11,1, 11.9,1,1, 2.817, 10495.466, 184.572, 52651.699 20/05/05,21:11:01,15,11,1, 11.9,1,1, 2.817, 10495.433, 184.578, 52651.694 20/05/05,21:11:01,16,11,1, 11.9,1,1, 2.817, 10495.442, 184.618, 52651.788 20/05/05,21:11:01,17,11,1, 11.9,1,1, 2.817, 10495.429, 184.561, 52651.603 20/05/05,21:11:01,18,11,1, 11.9,1,1, 2.817, 10495.450, 184.607, 52651.721 20/05/05,21:11:01,19,11,1, 11.9,1,1, 2.817, 10495.423, 184.607, 52651.711 20/05/05,21:11:02,00,11,1, 11.9,1,1, 2.818, 10495.350, 184.708, 52651.780 20/05/05,21:11:02,01,11,1, 11.9,1,1, 2.818, 10495.427, 184.619, 52651.675 20/05/05,21:11:02,02,11,1, 11.9,1,1, 2.818, 10495.414, 184.640, 52651.617 20/05/05,21:11:02,03,11,1, 11.9,1,1, 2.818, 10495.411, 184.604, 52651.624 20/05/05,21:11:02,04,11,1, 11.9,1,1, 2.818, 10495.406, 184.629, 52651.676 20/05/05,21:11:02,05,11,1, 11.9,1,1, 2.818, 10495.391, 184.626, 52651.736 20/05/05,21:11:02,06,11,1, 11.9,1,1, 2.818, 10495.405, 184.644, 52651.788 20/05/05,21:11:02,07,11,1, 11.9,1,1, 2.818, 10495.381, 184.628, 52651.718 20/05/05,21:11:02,08,11,1, 11.9,1,1, 2.818, 10495.384, 184.661, 52651.848 20/05/05,21:11:02,09,11,1, 11.9,1,1, 2.818, 10495.380, 184.648, 52651.745 20/05/05,21:11:02,10,11,1, 11.9,1,1, 2.818, 10495.378, 184.642, 52651.808 20/05/05,21:11:02,11,11,1, 11.9,1,1, 2.818, 10495.417, 184.705, 52651.777 20/05/05,21:11:02,12,11,1, 11.9,1,1, 2.818, 10495.354, 184.655, 52651.799 20/05/05,21:11:02,13,11,1, 11.9,1,1, 2.818, 10495.368, 184.690, 52651.733 20/05/05,21:11:02,14,11,1, 11.9,1,1, 2.818, 10495.379, 184.702, 52651.791 20/05/05,21:11:02,15,11,1, 11.9,1,1, 2.818, 10495.365, 184.711, 52651.817 20/05/05,21:11:02,16,11,1, 11.9,1,1, 2.818, 10495.342, 184.687, 52651.833 20/05/05,21:11:02,17,11,1, 11.9,1,1, 2.818, 10495.367, 184.729, 52651.862 20/05/05,21:11:02,18,11,1, 11.9,1,1, 2.818, 10495.368, 184.677, 52651.785 20/05/05,21:11:02,19,11,1, 11.9,1,1, 2.818, 10495.354, 184.708, 52651.780 20/05/05,21:11:03,00,11,1, 11.9,1,1, 2.815, 10495.300, 184.838, 52651.900 20/05/05,21:11:03,01,11,1, 11.9,1,1, 2.815, 10495.347, 184.711, 52651.809 20/05/05,21:11:03,02,11,1, 11.9,1,1, 2.815, 10495.316, 184.714, 52651.821 20/05/05,21:11:03,03,11,1, 11.9,1,1, 2.815, 10495.340, 184.725, 52651.873 20/05/05,21:11:03,04,11,1, 11.9,1,1, 2.815, 10495.332, 184.737, 52651.852 20/05/05,21:11:03,05,11,1, 11.9,1,1, 2.815, 10495.321, 184.736, 52651.794 20/05/05,21:11:03,06,11,1, 11.9,1,1, 2.815, 10495.329, 184.763, 52651.876 20/05/05,21:11:03,07,11,1, 11.9,1,1, 2.815, 10495.320, 184.755, 52651.880 20/05/05,21:11:03,08,11,1, 11.9,1,1, 2.815, 10495.308, 184.736, 52651.837 20/05/05,21:11:03,09,11,1, 11.9,1,1, 2.815, 10495.333, 184.761, 52651.925 20/05/05,21:11:03,10,11,1, 11.9,1,1, 2.815, 10495.331, 184.764, 52651.908 20/05/05,21:11:03,11,11,1, 11.9,1,1, 2.815, 10495.279, 184.726, 52651.732 20/05/05,21:11:03,12,11,1, 11.9,1,1, 2.815, 10495.298, 184.808, 52651.964 20/05/05,21:11:03,13,11,1, 11.9,1,1, 2.815, 10495.296, 184.780, 52652.067 20/05/05,21:11:03,14,11,1, 11.9,1,1, 2.815, 10495.335, 184.792, 52651.844 20/05/05,21:11:03,15,11,1, 11.9,1,1, 2.815, 10495.295, 184.778, 52651.905 20/05/05,21:11:03,16,11,1, 11.9,1,1, 2.815, 10495.300, 184.820, 52651.907 20/05/05,21:11:03,17,11,1, 11.9,1,1, 2.815, 10495.276, 184.784, 52651.765 20/05/05,21:11:03,18,11,1, 11.9,1,1, 2.815, 10495.270, 184.823, 52651.968 20/05/05,21:11:03,19,11,1, 11.9,1,1, 2.815, 10495.303, 184.838, 52651.900 20/05/05,21:11:04,00,11,1, 11.9,1,1, 2.818, 10495.242, 184.899, 52651.996 20/05/05,21:11:04,01,11,1, 11.9,1,1, 2.818, 10495.295, 184.845, 52652.005 20/05/05,21:11:04,02,11,1, 11.9,1,1, 2.818, 10495.245, 184.847, 52651.857 20/05/05,21:11:04,03,11,1, 11.9,1,1, 2.818, 10495.344, 184.838, 52651.920 20/05/05,21:11:04,04,11,1, 11.9,1,1, 2.818, 10495.290, 184.793, 52651.906 20/05/05,21:11:04,05,11,1, 11.9,1,1, 2.818, 10495.316, 184.860, 52651.872 20/05/05,21:11:04,06,11,1, 11.9,1,1, 2.818, 10495.266, 184.814, 52651.890 20/05/05,21:11:04,07,11,1, 11.9,1,1, 2.818, 10495.283, 184.869, 52651.985 20/05/05,21:11:04,08,11,1, 11.9,1,1, 2.818, 10495.270, 184.871, 52651.963 20/05/05,21:11:04,09,11,1, 11.9,1,1, 2.818, 10495.274, 184.854, 52651.945 20/05/05,21:11:04,10,11,1, 11.9,1,1, 2.818, 10495.247, 184.855, 52651.984 20/05/05,21:11:04,11,11,1, 11.9,1,1, 2.818, 10495.287, 184.907, 52652.023 20/05/05,21:11:04,12,11,1, 11.9,1,1, 2.818, 10495.259, 184.838, 52651.933 20/05/05,21:11:04,13,11,1, 11.9,1,1, 2.818, 10495.252, 184.861, 52651.935 20/05/05,21:11:04,14,11,1, 11.9,1,1, 2.818, 10495.257, 184.895, 52651.976 20/05/05,21:11:04,15,11,1, 11.9,1,1, 2.818, 10495.266, 184.885, 52651.979 20/05/05,21:11:04,16,11,1, 11.9,1,1, 2.818, 10495.267, 184.912, 52651.987 20/05/05,21:11:04,17,11,1, 11.9,1,1, 2.818, 10495.258, 184.910, 52652.049 20/05/05,21:11:04,18,11,1, 11.9,1,1, 2.818, 10495.254, 184.896, 52651.943 20/05/05,21:11:04,19,11,1, 11.9,1,1, 2.818, 10495.242, 184.899, 52651.996 20/05/05,21:11:05,00,11,1, 12.0,1,1, 2.817, 10495.250, 185.042, 52652.120 20/05/05,21:11:05,01,11,1, 12.0,1,1, 2.817, 10495.249, 184.915, 52652.003 20/05/05,21:11:05,02,11,1, 12.0,1,1, 2.817, 10495.267, 184.926, 52652.032 20/05/05,21:11:05,03,11,1, 12.0,1,1, 2.817, 10495.245, 184.956, 52652.080 20/05/05,21:11:05,04,11,1, 12.0,1,1, 2.817, 10495.266, 184.961, 52652.109 20/05/05,21:11:05,05,11,1, 12.0,1,1, 2.817, 10495.224, 184.917, 52651.959 20/05/05,21:11:05,06,11,1, 12.0,1,1, 2.817, 10495.301, 184.940, 52652.024 20/05/05,21:11:05,07,11,1, 12.0,1,1, 2.817, 10495.247, 184.956, 52651.951 20/05/05,21:11:05,08,11,1, 12.0,1,1, 2.817, 10495.227, 184.980, 52652.208 20/05/05,21:11:05,09,11,1, 12.0,1,1, 2.817, 10495.239, 184.952, 52652.089 20/05/05,21:11:05,10,11,1, 12.0,1,1, 2.817, 10495.222, 185.004, 52652.139 20/05/05,21:11:05,11,11,1, 12.0,1,1, 2.817, 10495.225, 184.967, 52652.066 20/05/05,21:11:05,12,11,1, 12.0,1,1, 2.817, 10495.247, 184.993, 52652.146 20/05/05,21:11:05,13,11,1, 12.0,1,1, 2.817, 10495.247, 184.992, 52652.143 20/05/05,21:11:05,14,11,1, 12.0,1,1, 2.817, 10495.226, 184.960, 52652.070 20/05/05,21:11:05,15,11,1, 12.0,1,1, 2.817, 10495.243, 185.032, 52652.149 20/05/05,21:11:05,16,11,1, 12.0,1,1, 2.817, 10495.245, 184.994, 52652.123 20/05/05,21:11:05,17,11,1, 12.0,1,1, 2.817, 10495.242, 184.971, 52652.099 20/05/05,21:11:05,18,11,1, 12.0,1,1, 2.817, 10495.225, 184.987, 52652.041 20/05/05,21:11:05,19,11,1, 12.0,1,1, 2.817, 10495.257, 185.042, 52652.120 20/05/05,21:11:06,00,11,1, 12.0,1,1, 2.817, 10495.200, 185.097, 52652.300 20/05/05,21:11:06,01,11,1, 12.0,1,1, 2.817, 10495.224, 185.004, 52652.144 20/05/05,21:11:06,02,11,1, 12.0,1,1, 2.817, 10495.256, 185.005, 52652.153 20/05/05,21:11:06,03,11,1, 12.0,1,1, 2.817, 10495.232, 185.009, 52652.105 20/05/05,21:11:06,04,11,1, 12.0,1,1, 2.817, 10495.232, 185.042, 52652.185 20/05/05,21:11:06,05,11,1, 12.0,1,1, 2.817, 10495.255, 185.037, 52652.088 20/05/05,21:11:06,06,11,1, 12.0,1,1, 2.817, 10495.219, 185.013, 52652.097 20/05/05,21:11:06,07,11,1, 12.0,1,1, 2.817, 10495.242, 185.023, 52652.091 20/05/05,21:11:06,08,11,1, 12.0,1,1, 2.817, 10495.271, 185.058, 52652.209 20/05/05,21:11:06,09,11,1, 12.0,1,1, 2.817, 10495.239, 185.006, 52652.112 20/05/05,21:11:06,10,11,1, 12.0,1,1, 2.817, 10495.220, 185.060, 52652.160 20/05/05,21:11:06,11,11,1, 12.0,1,1, 2.817, 10495.243, 185.056, 52652.157 20/05/05,21:11:06,12,11,1, 12.0,1,1, 2.817, 10495.251, 185.047, 52652.171 20/05/05,21:11:06,13,11,1, 12.0,1,1, 2.817, 10495.288, 185.036, 52652.128 20/05/05,21:11:06,14,11,1, 12.0,1,1, 2.817, 10495.248, 185.127, 52652.247 20/05/05,21:11:06,15,11,1, 12.0,1,1, 2.817, 10495.242, 185.073, 52652.258 20/05/05,21:11:06,16,11,1, 12.0,1,1, 2.817, 10495.234, 185.080, 52652.275 20/05/05,21:11:06,17,11,1, 12.0,1,1, 2.817, 10495.224, 185.130, 52652.258 20/05/05,21:11:06,18,11,1, 12.0,1,1, 2.817, 10495.257, 185.121, 52652.353 20/05/05,21:11:06,19,11,1, 12.0,1,1, 2.817, 10495.207, 185.097, 52652.300 20/05/05,21:11:07,00,11,1, 11.8,1,1, 2.815, 10495.242, 185.239, 52652.377 20/05/05,21:11:07,01,11,1, 11.8,1,1, 2.815, 10495.228, 185.120, 52652.260 20/05/05,21:11:07,02,11,1, 11.8,1,1, 2.815, 10495.232, 185.096, 52652.326 20/05/05,21:11:07,03,11,1, 11.8,1,1, 2.815, 10495.248, 185.147, 52652.274 20/05/05,21:11:07,04,11,1, 11.8,1,1, 2.815, 10495.212, 185.134, 52652.259 20/05/05,21:11:07,05,11,1, 11.8,1,1, 2.815, 10495.233, 185.130, 52652.251 20/05/05,21:11:07,06,11,1, 11.8,1,1, 2.815, 10495.258, 185.139, 52652.306 20/05/05,21:11:07,07,11,1, 11.8,1,1, 2.815, 10495.227, 185.130, 52652.237 20/05/05,21:11:07,08,11,1, 11.8,1,1, 2.815, 10495.248, 185.138, 52652.291 20/05/05,21:11:07,09,11,1, 11.8,1,1, 2.815, 10495.247, 185.178, 52652.304 20/05/05,21:11:07,10,11,1, 11.8,1,1, 2.815, 10495.212, 185.167, 52652.312 20/05/05,21:11:07,11,11,1, 11.8,1,1, 2.815, 10495.241, 185.151, 52652.261 20/05/05,21:11:07,12,11,1, 11.8,1,1, 2.815, 10495.254, 185.180, 52652.360 20/05/05,21:11:07,13,11,1, 11.8,1,1, 2.815, 10495.236, 185.196, 52652.324 20/05/05,21:11:07,14,11,1, 11.8,1,1, 2.815, 10495.239, 185.168, 52652.313 20/05/05,21:11:07,15,11,1, 11.8,1,1, 2.815, 10495.243, 185.201, 52652.272 20/05/05,21:11:07,16,11,1, 11.8,1,1, 2.815, 10495.247, 185.212, 52652.344 20/05/05,21:11:07,17,11,1, 11.8,1,1, 2.815, 10495.237, 185.162, 52652.304 20/05/05,21:11:07,18,11,1, 11.8,1,1, 2.815, 10495.241, 185.227, 52652.376 20/05/05,21:11:07,19,11,1, 11.8,1,1, 2.815, 10495.242, 185.239, 52652.377 20/05/05,21:11:08,00,11,1, 11.9,1,1, 2.818, 10495.242, 185.325, 52652.337 20/05/05,21:11:08,01,11,1, 11.9,1,1, 2.818, 10495.257, 185.229, 52652.396 20/05/05,21:11:08,02,11,1, 11.9,1,1, 2.818, 10495.205, 185.262, 52652.471 20/05/05,21:11:08,03,11,1, 11.9,1,1, 2.818, 10495.243, 185.230, 52652.413 20/05/05,21:11:08,04,11,1, 11.9,1,1, 2.818, 10495.248, 185.224, 52652.497 20/05/05,21:11:08,05,11,1, 11.9,1,1, 2.818, 10495.254, 185.242, 52652.366 20/05/05,21:11:08,06,11,1, 11.9,1,1, 2.818, 10495.234, 185.236, 52652.487 20/05/05,21:11:08,07,11,1, 11.9,1,1, 2.818, 10495.211, 185.260, 52652.340 20/05/05,21:11:08,08,11,1, 11.9,1,1, 2.818, 10495.214, 185.292, 52652.409 20/05/05,21:11:08,09,11,1, 11.9,1,1, 2.818, 10495.238, 185.255, 52652.369 20/05/05,21:11:08,10,11,1, 11.9,1,1, 2.818, 10495.214, 185.253, 52652.344 20/05/05,21:11:08,11,11,1, 11.9,1,1, 2.818, 10495.229, 185.281, 52652.409 20/05/05,21:11:08,12,11,1, 11.9,1,1, 2.818, 10495.246, 185.263, 52652.344 20/05/05,21:11:08,13,11,1, 11.9,1,1, 2.818, 10495.228, 185.312, 52652.458 20/05/05,21:11:08,14,11,1, 11.9,1,1, 2.818, 10495.241, 185.316, 52652.445 20/05/05,21:11:08,15,11,1, 11.9,1,1, 2.818, 10495.248, 185.319, 52652.394 20/05/05,21:11:08,16,11,1, 11.9,1,1, 2.818, 10495.223, 185.291, 52652.381 20/05/05,21:11:08,17,11,1, 11.9,1,1, 2.818, 10495.247, 185.340, 52652.489 20/05/05,21:11:08,18,11,1, 11.9,1,1, 2.818, 10495.250, 185.312, 52652.470 20/05/05,21:11:08,19,11,1, 11.9,1,1, 2.818, 10495.248, 185.325, 52652.337 20/05/05,21:11:09,00,11,1, 11.8,1,1, 2.817, 10495.259, 185.427, 52652.509 20/05/05,21:11:09,01,11,1, 11.8,1,1, 2.817, 10495.258, 185.360, 52652.429 20/05/05,21:11:09,02,11,1, 11.8,1,1, 2.817, 10495.241, 185.324, 52652.421 20/05/05,21:11:09,03,11,1, 11.8,1,1, 2.817, 10495.269, 185.376, 52652.441 20/05/05,21:11:09,04,11,1, 11.8,1,1, 2.817, 10495.242, 185.356, 52652.328 20/05/05,21:11:09,05,11,1, 11.8,1,1, 2.817, 10495.254, 185.361, 52652.384 20/05/05,21:11:09,06,11,1, 11.8,1,1, 2.817, 10495.281, 185.373, 52652.402 20/05/05,21:11:09,07,11,1, 11.8,1,1, 2.817, 10495.279, 185.383, 52652.418 20/05/05,21:11:09,08,11,1, 11.8,1,1, 2.817, 10495.248, 185.387, 52652.518 20/05/05,21:11:09,09,11,1, 11.8,1,1, 2.817, 10495.283, 185.403, 52652.461 20/05/05,21:11:09,10,11,1, 11.8,1,1, 2.817, 10495.282, 185.388, 52652.476 20/05/05,21:11:09,11,11,1, 11.8,1,1, 2.817, 10495.280, 185.365, 52652.464 20/05/05,21:11:09,12,11,1, 11.8,1,1, 2.817, 10495.280, 185.430, 52652.499 20/05/05,21:11:09,13,11,1, 11.8,1,1, 2.817, 10495.259, 185.402, 52652.453 20/05/05,21:11:09,14,11,1, 11.8,1,1, 2.817, 10495.267, 185.391, 52652.432 20/05/05,21:11:09,15,11,1, 11.8,1,1, 2.817, 10495.253, 185.400, 52652.392 20/05/05,21:11:09,16,11,1, 11.8,1,1, 2.817, 10495.288, 185.457, 52652.627 20/05/05,21:11:09,17,11,1, 11.8,1,1, 2.817, 10495.254, 185.386, 52652.494 20/05/05,21:11:09,18,11,1, 11.8,1,1, 2.817, 10495.292, 185.435, 52652.437 20/05/05,21:11:09,19,11,1, 11.8,1,1, 2.817, 10495.264, 185.427, 52652.509 20/05/05,21:11:10,00,11,1, 11.9,1,1, 2.818, 10495.300, 185.503, 52652.560 20/05/05,21:11:10,01,11,1, 11.9,1,1, 2.818, 10495.265, 185.438, 52652.467 20/05/05,21:11:10,02,11,1, 11.9,1,1, 2.818, 10495.290, 185.442, 52652.514 20/05/05,21:11:10,03,11,1, 11.9,1,1, 2.818, 10495.281, 185.400, 52652.546 20/05/05,21:11:10,04,11,1, 11.9,1,1, 2.818, 10495.279, 185.422, 52652.522 20/05/05,21:11:10,05,11,1, 11.9,1,1, 2.818, 10495.291, 185.454, 52652.583 20/05/05,21:11:10,06,11,1, 11.9,1,1, 2.818, 10495.258, 185.423, 52652.568 20/05/05,21:11:10,07,11,1, 11.9,1,1, 2.818, 10495.278, 185.476, 52652.618 20/05/05,21:11:10,08,11,1, 11.9,1,1, 2.818, 10495.284, 185.469, 52652.597 20/05/05,21:11:10,09,11,1, 11.9,1,1, 2.818, 10495.278, 185.475, 52652.579 20/05/05,21:11:10,10,11,1, 11.9,1,1, 2.818, 10495.273, 185.462, 52652.540 20/05/05,21:11:10,11,11,1, 11.9,1,1, 2.818, 10495.276, 185.507, 52652.686 20/05/05,21:11:10,12,11,1, 11.9,1,1, 2.818, 10495.275, 185.461, 52652.617 20/05/05,21:11:10,13,11,1, 11.9,1,1, 2.818, 10495.276, 185.484, 52652.585 20/05/05,21:11:10,14,11,1, 11.9,1,1, 2.818, 10495.300, 185.517, 52652.665 20/05/05,21:11:10,15,11,1, 11.9,1,1, 2.818, 10495.292, 185.490, 52652.613 20/05/05,21:11:10,16,11,1, 11.9,1,1, 2.818, 10495.279, 185.491, 52652.598 20/05/05,21:11:10,17,11,1, 11.9,1,1, 2.818, 10495.312, 185.505, 52652.616 20/05/05,21:11:10,18,11,1, 11.9,1,1, 2.818, 10495.310, 185.510, 52652.629 20/05/05,21:11:10,19,11,1, 11.9,1,1, 2.818, 10495.303, 185.503, 52652.560 20/05/05,21:11:11,00,11,1, 11.9,1,1, 2.814, 10495.342, 185.627, 52652.681 20/05/05,21:11:11,01,11,1, 11.9,1,1, 2.814, 10495.276, 185.494, 52652.602 20/05/05,21:11:11,02,11,1, 11.9,1,1, 2.814, 10495.258, 185.519, 52652.607 20/05/05,21:11:11,03,11,1, 11.9,1,1, 2.814, 10495.315, 185.526, 52652.539 20/05/05,21:11:11,04,11,1, 11.9,1,1, 2.814, 10495.304, 185.558, 52652.663 20/05/05,21:11:11,05,11,1, 11.9,1,1, 2.814, 10495.304, 185.512, 52652.540 20/05/05,21:11:11,06,11,1, 11.9,1,1, 2.814, 10495.322, 185.571, 52652.685 20/05/05,21:11:11,07,11,1, 11.9,1,1, 2.814, 10495.338, 185.555, 52652.617 20/05/05,21:11:11,08,11,1, 11.9,1,1, 2.814, 10495.311, 185.534, 52652.651 20/05/05,21:11:11,09,11,1, 11.9,1,1, 2.814, 10495.349, 185.554, 52652.706 20/05/05,21:11:11,10,11,1, 11.9,1,1, 2.814, 10495.349, 185.581, 52652.693 20/05/05,21:11:11,11,11,1, 11.9,1,1, 2.814, 10495.329, 185.560, 52652.649 20/05/05,21:11:11,12,11,1, 11.9,1,1, 2.814, 10495.336, 185.591, 52652.711 20/05/05,21:11:11,13,11,1, 11.9,1,1, 2.814, 10495.336, 185.591, 52652.684 20/05/05,21:11:11,14,11,1, 11.9,1,1, 2.814, 10495.329, 185.569, 52652.657 20/05/05,21:11:11,15,11,1, 11.9,1,1, 2.814, 10495.322, 185.594, 52652.704 20/05/05,21:11:11,16,11,1, 11.9,1,1, 2.814, 10495.323, 185.637, 52652.698 20/05/05,21:11:11,17,11,1, 11.9,1,1, 2.814, 10495.323, 185.609, 52652.702 20/05/05,21:11:11,18,11,1, 11.9,1,1, 2.814, 10495.357, 185.605, 52652.656 20/05/05,21:11:11,19,11,1, 11.9,1,1, 2.814, 10495.350, 185.627, 52652.681 20/05/05,21:11:12,00,11,1, 11.8,1,1, 2.817, 10495.442, 185.687, 52652.796 20/05/05,21:11:12,01,11,1, 11.8,1,1, 2.817, 10495.368, 185.631, 52652.750 20/05/05,21:11:12,02,11,1, 11.8,1,1, 2.817, 10495.388, 185.663, 52652.815 20/05/05,21:11:12,03,11,1, 11.8,1,1, 2.817, 10495.386, 185.650, 52652.750 20/05/05,21:11:12,04,11,1, 11.8,1,1, 2.817, 10495.375, 185.646, 52652.679 20/05/05,21:11:12,05,11,1, 11.8,1,1, 2.817, 10495.416, 185.678, 52652.742 20/05/05,21:11:12,06,11,1, 11.8,1,1, 2.817, 10495.362, 185.655, 52652.714 20/05/05,21:11:12,07,11,1, 11.8,1,1, 2.817, 10495.378, 185.648, 52652.738 20/05/05,21:11:12,08,11,1, 11.8,1,1, 2.817, 10495.401, 185.676, 52652.801 20/05/05,21:11:12,09,11,1, 11.8,1,1, 2.817, 10495.410, 185.672, 52652.749 20/05/05,21:11:12,10,11,1, 11.8,1,1, 2.817, 10495.388, 185.644, 52652.744 20/05/05,21:11:12,11,11,1, 11.8,1,1, 2.817, 10495.409, 185.699, 52652.728 20/05/05,21:11:12,12,11,1, 11.8,1,1, 2.817, 10495.409, 185.667, 52652.775 20/05/05,21:11:12,13,11,1, 11.8,1,1, 2.817, 10495.396, 185.659, 52652.797 20/05/05,21:11:12,14,11,1, 11.8,1,1, 2.817, 10495.445, 185.709, 52652.810 20/05/05,21:11:12,15,11,1, 11.8,1,1, 2.817, 10495.440, 185.734, 52652.805 20/05/05,21:11:12,16,11,1, 11.8,1,1, 2.817, 10495.420, 185.708, 52652.728 20/05/05,21:11:12,17,11,1, 11.8,1,1, 2.817, 10495.416, 185.723, 52652.780 20/05/05,21:11:12,18,11,1, 11.8,1,1, 2.817, 10495.459, 185.723, 52652.872 20/05/05,21:11:12,19,11,1, 11.8,1,1, 2.817, 10495.444, 185.687, 52652.796 20/05/05,21:11:13,00,11,1, 11.9,1,1, 2.814, 10495.567, 185.808, 52652.925 20/05/05,21:11:13,01,11,1, 11.9,1,1, 2.814, 10495.444, 185.719, 52652.843 20/05/05,21:11:13,02,11,1, 11.9,1,1, 2.814, 10495.450, 185.707, 52652.843 20/05/05,21:11:13,03,11,1, 11.9,1,1, 2.814, 10495.468, 185.735, 52652.915 20/05/05,21:11:13,04,11,1, 11.9,1,1, 2.814, 10495.493, 185.766, 52652.848 20/05/05,21:11:13,05,11,1, 11.9,1,1, 2.814, 10495.474, 185.704, 52652.778 20/05/05,21:11:13,06,11,1, 11.9,1,1, 2.814, 10495.496, 185.735, 52652.835 20/05/05,21:11:13,07,11,1, 11.9,1,1, 2.814, 10495.484, 185.763, 52652.892 20/05/05,21:11:13,08,11,1, 11.9,1,1, 2.814, 10495.481, 185.734, 52652.907 20/05/05,21:11:13,09,11,1, 11.9,1,1, 2.814, 10495.500, 185.737, 52652.889 20/05/05,21:11:13,10,11,1, 11.9,1,1, 2.814, 10495.515, 185.752, 52652.874 20/05/05,21:11:13,11,11,1, 11.9,1,1, 2.814, 10495.491, 185.732, 52652.870 20/05/05,21:11:13,12,11,1, 11.9,1,1, 2.814, 10495.477, 185.742, 52652.847 20/05/05,21:11:13,13,11,1, 11.9,1,1, 2.814, 10495.516, 185.781, 52652.948 20/05/05,21:11:13,14,11,1, 11.9,1,1, 2.814, 10495.510, 185.740, 52652.888 20/05/05,21:11:13,15,11,1, 11.9,1,1, 2.814, 10495.503, 185.769, 52652.879 20/05/05,21:11:13,16,11,1, 11.9,1,1, 2.814, 10495.520, 185.777, 52652.882 20/05/05,21:11:13,17,11,1, 11.9,1,1, 2.814, 10495.530, 185.776, 52652.951 20/05/05,21:11:13,18,11,1, 11.9,1,1, 2.814, 10495.535, 185.758, 52652.896 20/05/05,21:11:13,19,11,1, 11.9,1,1, 2.814, 10495.568, 185.808, 52652.925 20/05/05,21:11:14,00,11,1, 11.9,1,1, 2.815, 10495.634, 185.869, 52653.045 20/05/05,21:11:14,01,11,1, 11.9,1,1, 2.815, 10495.525, 185.771, 52652.905 20/05/05,21:11:14,02,11,1, 11.9,1,1, 2.815, 10495.556, 185.787, 52652.958 20/05/05,21:11:14,03,11,1, 11.9,1,1, 2.815, 10495.536, 185.839, 52652.933 20/05/05,21:11:14,04,11,1, 11.9,1,1, 2.815, 10495.546, 185.760, 52652.844 20/05/05,21:11:14,05,11,1, 11.9,1,1, 2.815, 10495.573, 185.806, 52652.952 20/05/05,21:11:14,06,11,1, 11.9,1,1, 2.815, 10495.595, 185.828, 52652.928 20/05/05,21:11:14,07,11,1, 11.9,1,1, 2.815, 10495.575, 185.809, 52652.964 20/05/05,21:11:14,08,11,1, 11.9,1,1, 2.815, 10495.578, 185.825, 52652.981 20/05/05,21:11:14,09,11,1, 11.9,1,1, 2.815, 10495.594, 185.809, 52652.947 20/05/05,21:11:14,10,11,1, 11.9,1,1, 2.815, 10495.607, 185.814, 52652.976 20/05/05,21:11:14,11,11,1, 11.9,1,1, 2.815, 10495.594, 185.807, 52652.951 20/05/05,21:11:14,12,11,1, 11.9,1,1, 2.815, 10495.602, 185.834, 52652.971 20/05/05,21:11:14,13,11,1, 11.9,1,1, 2.815, 10495.615, 185.810, 52652.998 20/05/05,21:11:14,14,11,1, 11.9,1,1, 2.815, 10495.639, 185.865, 52652.978 20/05/05,21:11:14,15,11,1, 11.9,1,1, 2.815, 10495.630, 185.847, 52652.963 20/05/05,21:11:14,16,11,1, 11.9,1,1, 2.815, 10495.627, 185.865, 52652.995 20/05/05,21:11:14,17,11,1, 11.9,1,1, 2.815, 10495.631, 185.830, 52653.024 20/05/05,21:11:14,18,11,1, 11.9,1,1, 2.815, 10495.666, 185.885, 52652.969 20/05/05,21:11:14,19,11,1, 11.9,1,1, 2.815, 10495.640, 185.869, 52653.045 20/05/05,21:11:15,00,11,1, 12.0,1,1, 2.817, 10495.751, 185.959, 52653.124 20/05/05,21:11:15,01,11,1, 12.0,1,1, 2.817, 10495.663, 185.921, 52653.051 20/05/05,21:11:15,02,11,1, 12.0,1,1, 2.817, 10495.670, 185.889, 52652.956 20/05/05,21:11:15,03,11,1, 12.0,1,1, 2.817, 10495.661, 185.864, 52653.047 20/05/05,21:11:15,04,11,1, 12.0,1,1, 2.817, 10495.704, 185.896, 52653.121 20/05/05,21:11:15,05,11,1, 12.0,1,1, 2.817, 10495.687, 185.873, 52653.016 20/05/05,21:11:15,06,11,1, 12.0,1,1, 2.817, 10495.706, 185.855, 52652.992 20/05/05,21:11:15,07,11,1, 12.0,1,1, 2.817, 10495.713, 185.894, 52653.065 20/05/05,21:11:15,08,11,1, 12.0,1,1, 2.817, 10495.678, 185.898, 52653.015 20/05/05,21:11:15,09,11,1, 12.0,1,1, 2.817, 10495.675, 185.893, 52653.052 20/05/05,21:11:15,10,11,1, 12.0,1,1, 2.817, 10495.715, 185.903, 52653.130 20/05/05,21:11:15,11,11,1, 12.0,1,1, 2.817, 10495.685, 185.969, 52653.078 20/05/05,21:11:15,12,11,1, 12.0,1,1, 2.817, 10495.706, 185.895, 52653.057 20/05/05,21:11:15,13,11,1, 12.0,1,1, 2.817, 10495.730, 185.917, 52653.099 20/05/05,21:11:15,14,11,1, 12.0,1,1, 2.817, 10495.715, 185.939, 52653.091 20/05/05,21:11:15,15,11,1, 12.0,1,1, 2.817, 10495.740, 185.950, 52653.066 20/05/05,21:11:15,16,11,1, 12.0,1,1, 2.817, 10495.705, 185.935, 52653.149 20/05/05,21:11:15,17,11,1, 12.0,1,1, 2.817, 10495.727, 185.979, 52653.131 20/05/05,21:11:15,18,11,1, 12.0,1,1, 2.817, 10495.733, 185.945, 52653.133 20/05/05,21:11:15,19,11,1, 12.0,1,1, 2.817, 10495.753, 185.959, 52653.124 20/05/05,21:11:16,00,11,1, 11.8,1,1, 2.816, 10495.809, 186.062, 52653.157 20/05/05,21:11:16,01,11,1, 11.8,1,1, 2.816, 10495.752, 185.945, 52653.159 20/05/05,21:11:16,02,11,1, 11.8,1,1, 2.816, 10495.717, 185.978, 52653.106 20/05/05,21:11:16,03,11,1, 11.8,1,1, 2.816, 10495.756, 185.991, 52653.179 20/05/05,21:11:16,04,11,1, 11.8,1,1, 2.816, 10495.752, 185.989, 52653.135 20/05/05,21:11:16,05,11,1, 11.8,1,1, 2.816, 10495.791, 186.015, 52653.213 20/05/05,21:11:16,06,11,1, 11.8,1,1, 2.816, 10495.780, 186.016, 52653.150 20/05/05,21:11:16,07,11,1, 11.8,1,1, 2.816, 10495.776, 186.010, 52653.154 20/05/05,21:11:16,08,11,1, 11.8,1,1, 2.816, 10495.791, 186.023, 52653.198 20/05/05,21:11:16,09,11,1, 11.8,1,1, 2.816, 10495.784, 186.010, 52653.178 20/05/05,21:11:16,10,11,1, 11.8,1,1, 2.816, 10495.780, 186.033, 52653.212 20/05/05,21:11:16,11,11,1, 11.8,1,1, 2.816, 10495.795, 186.010, 52653.149 20/05/05,21:11:16,12,11,1, 11.8,1,1, 2.816, 10495.789, 186.054, 52653.209 20/05/05,21:11:16,13,11,1, 11.8,1,1, 2.816, 10495.810, 186.035, 52653.158 20/05/05,21:11:16,14,11,1, 11.8,1,1, 2.816, 10495.843, 186.030, 52653.214 20/05/05,21:11:16,15,11,1, 11.8,1,1, 2.816, 10495.831, 186.067, 52653.216 20/05/05,21:11:16,16,11,1, 11.8,1,1, 2.816, 10495.819, 186.057, 52653.234 20/05/05,21:11:16,17,11,1, 11.8,1,1, 2.816, 10495.812, 186.060, 52653.188 20/05/05,21:11:16,18,11,1, 11.8,1,1, 2.816, 10495.861, 186.091, 52653.007 20/05/05,21:11:16,19,11,1, 11.8,1,1, 2.816, 10495.816, 186.062, 52653.157 20/05/05,21:11:17,00,10,1, 11.9,1,1, 2.815, 10495.960, 186.130, 52653.339 20/05/05,21:11:17,01,10,1, 11.9,1,1, 2.815, 10495.861, 186.074, 52653.192 20/05/05,21:11:17,02,10,1, 11.9,1,1, 2.815, 10495.876, 186.094, 52653.203 20/05/05,21:11:17,03,10,1, 11.9,1,1, 2.815, 10495.894, 186.062, 52653.232 20/05/05,21:11:17,04,10,1, 11.9,1,1, 2.815, 10495.880, 186.065, 52653.256 20/05/05,21:11:17,05,10,1, 11.9,1,1, 2.815, 10495.899, 186.110, 52653.259 20/05/05,21:11:17,06,10,1, 11.9,1,1, 2.815, 10495.893, 186.055, 52653.303 20/05/05,21:11:17,07,10,1, 11.9,1,1, 2.815, 10495.928, 186.115, 52653.308 20/05/05,21:11:17,08,10,1, 11.9,1,1, 2.815, 10495.927, 186.117, 52653.306 20/05/05,21:11:17,09,10,1, 11.9,1,1, 2.815, 10495.941, 186.109, 52653.237 20/05/05,21:11:17,10,10,1, 11.9,1,1, 2.815, 10495.930, 186.115, 52653.283 20/05/05,21:11:17,11,10,1, 11.9,1,1, 2.815, 10495.948, 186.136, 52653.282 20/05/05,21:11:17,12,10,1, 11.9,1,1, 2.815, 10495.924, 186.098, 52653.250 20/05/05,21:11:17,13,10,1, 11.9,1,1, 2.815, 10495.957, 186.139, 52653.300 20/05/05,21:11:17,14,10,1, 11.9,1,1, 2.815, 10495.928, 186.134, 52653.292 20/05/05,21:11:17,15,10,1, 11.9,1,1, 2.815, 10495.948, 186.124, 52653.252 20/05/05,21:11:17,16,10,1, 11.9,1,1, 2.815, 10495.975, 186.133, 52653.243 20/05/05,21:11:17,17,10,1, 11.9,1,1, 2.815, 10495.962, 186.154, 52653.329 20/05/05,21:11:17,18,10,1, 11.9,1,1, 2.815, 10495.977, 186.152, 52653.262 20/05/05,21:11:17,19,10,1, 11.9,1,1, 2.815, 10495.964, 186.130, 52653.339 20/05/05,21:11:18,00,10,1, 11.9,1,1, 2.821, 10496.060, 186.303, 52653.435 20/05/05,21:11:18,01,10,1, 11.9,1,1, 2.821, 10495.983, 186.144, 52653.349 20/05/05,21:11:18,02,10,1, 11.9,1,1, 2.821, 10495.986, 186.172, 52653.323 20/05/05,21:11:18,03,10,1, 11.9,1,1, 2.821, 10495.993, 186.199, 52653.309 20/05/05,21:11:18,04,10,1, 11.9,1,1, 2.821, 10496.007, 186.188, 52653.292 20/05/05,21:11:18,05,10,1, 11.9,1,1, 2.821, 10496.003, 186.193, 52653.219 20/05/05,21:11:18,06,10,1, 11.9,1,1, 2.821, 10496.035, 186.232, 52653.339 20/05/05,21:11:18,07,10,1, 11.9,1,1, 2.821, 10496.000, 186.220, 52653.351 20/05/05,21:11:18,08,10,1, 11.9,1,1, 2.821, 10496.038, 186.207, 52653.382 20/05/05,21:11:18,09,10,1, 11.9,1,1, 2.821, 10496.043, 186.257, 52653.385 20/05/05,21:11:18,10,10,1, 11.9,1,1, 2.821, 10496.037, 186.259, 52653.380 20/05/05,21:11:18,11,10,1, 11.9,1,1, 2.821, 10496.042, 186.229, 52653.366 20/05/05,21:11:18,12,10,1, 11.9,1,1, 2.821, 10496.041, 186.270, 52653.394 20/05/05,21:11:18,13,10,1, 11.9,1,1, 2.821, 10496.070, 186.263, 52653.375 20/05/05,21:11:18,14,10,1, 11.9,1,1, 2.821, 10496.055, 186.248, 52653.369 20/05/05,21:11:18,15,10,1, 11.9,1,1, 2.821, 10496.077, 186.304, 52653.406 20/05/05,21:11:18,16,10,1, 11.9,1,1, 2.821, 10496.054, 186.290, 52653.372 20/05/05,21:11:18,17,10,1, 11.9,1,1, 2.821, 10496.053, 186.279, 52653.391 20/05/05,21:11:18,18,10,1, 11.9,1,1, 2.821, 10496.049, 186.284, 52653.400 20/05/05,21:11:18,19,10,1, 11.9,1,1, 2.821, 10496.066, 186.303, 52653.435 20/05/05,21:11:19,00,09,1, 11.9,1,1, 2.815, 10496.126, 186.397, 52653.559 20/05/05,21:11:19,01,09,1, 11.9,1,1, 2.815, 10496.077, 186.322, 52653.431 20/05/05,21:11:19,02,09,1, 11.9,1,1, 2.815, 10496.069, 186.316, 52653.449 20/05/05,21:11:19,03,09,1, 11.9,1,1, 2.815, 10496.087, 186.321, 52653.444 20/05/05,21:11:19,04,09,1, 11.9,1,1, 2.815, 10496.118, 186.338, 52653.493 20/05/05,21:11:19,05,09,1, 11.9,1,1, 2.815, 10496.095, 186.346, 52653.447 20/05/05,21:11:19,06,09,1, 11.9,1,1, 2.815, 10496.112, 186.307, 52653.374 20/05/05,21:11:19,07,09,1, 11.9,1,1, 2.815, 10496.115, 186.370, 52653.509 20/05/05,21:11:19,08,09,1, 11.9,1,1, 2.815, 10496.078, 186.372, 52653.513 20/05/05,21:11:19,09,09,1, 11.9,1,1, 2.815, 10496.117, 186.323, 52653.482 20/05/05,21:11:19,10,09,1, 11.9,1,1, 2.815, 10496.128, 186.376, 52653.477 20/05/05,21:11:19,11,09,1, 11.9,1,1, 2.815, 10496.117, 186.382, 52653.490 20/05/05,21:11:19,12,09,1, 11.9,1,1, 2.815, 10496.101, 186.356, 52653.530 20/05/05,21:11:19,13,09,1, 11.9,1,1, 2.815, 10496.090, 186.357, 52653.264 20/05/05,21:11:19,14,09,1, 11.9,1,1, 2.815, 10496.142, 186.429, 52653.634 20/05/05,21:11:19,15,09,1, 11.9,1,1, 2.815, 10496.141, 186.389, 52653.549 20/05/05,21:11:19,16,09,1, 11.9,1,1, 2.815, 10496.148, 186.422, 52653.534 20/05/05,21:11:19,17,09,1, 11.9,1,1, 2.815, 10496.154, 186.443, 52653.538 20/05/05,21:11:19,18,09,1, 11.9,1,1, 2.815, 10496.153, 186.404, 52653.545 20/05/05,21:11:19,19,09,1, 11.9,1,1, 2.815, 10496.133, 186.397, 52653.559 20/05/05,21:11:20,00,09,1, 11.9,1,1, 2.817, 10496.252, 186.585, 52653.774 20/05/05,21:11:20,01,09,1, 11.9,1,1, 2.817, 10496.156, 186.419, 52653.558 20/05/05,21:11:20,02,09,1, 11.9,1,1, 2.817, 10496.185, 186.420, 52653.525 20/05/05,21:11:20,03,09,1, 11.9,1,1, 2.817, 10496.172, 186.455, 52653.574 20/05/05,21:11:20,04,09,1, 11.9,1,1, 2.817, 10496.165, 186.459, 52653.565 20/05/05,21:11:20,05,09,1, 11.9,1,1, 2.817, 10496.209, 186.500, 52653.622 20/05/05,21:11:20,06,09,1, 11.9,1,1, 2.817, 10496.204, 186.473, 52653.558 20/05/05,21:11:20,07,09,1, 11.9,1,1, 2.817, 10496.210, 186.503, 52653.645 20/05/05,21:11:20,08,09,1, 11.9,1,1, 2.817, 10496.229, 186.508, 52653.691 20/05/05,21:11:20,09,09,1, 11.9,1,1, 2.817, 10496.245, 186.497, 52653.664 20/05/05,21:11:20,10,09,1, 11.9,1,1, 2.817, 10496.240, 186.526, 52653.641 20/05/05,21:11:20,11,09,1, 11.9,1,1, 2.817, 10496.246, 186.524, 52653.614 20/05/05,21:11:20,12,09,1, 11.9,1,1, 2.817, 10496.227, 186.542, 52653.684 20/05/05,21:11:20,13,09,1, 11.9,1,1, 2.817, 10496.219, 186.531, 52653.677 20/05/05,21:11:20,14,09,1, 11.9,1,1, 2.817, 10496.225, 186.547, 52653.770 20/05/05,21:11:20,15,09,1, 11.9,1,1, 2.817, 10496.262, 186.533, 52653.604 20/05/05,21:11:20,16,09,1, 11.9,1,1, 2.817, 10496.247, 186.576, 52653.741 20/05/05,21:11:20,17,09,1, 11.9,1,1, 2.817, 10496.258, 186.596, 52653.693 20/05/05,21:11:20,18,09,1, 11.9,1,1, 2.817, 10496.240, 186.578, 52653.689 20/05/05,21:11:20,19,09,1, 11.9,1,1, 2.817, 10496.253, 186.585, 52653.774 20/05/05,21:11:21,00,09,1, 11.9,1,1, 2.816, 10496.310, 186.662, 52653.888 20/05/05,21:11:21,01,09,1, 11.9,1,1, 2.816, 10496.259, 186.578, 52653.741 20/05/05,21:11:21,02,09,1, 11.9,1,1, 2.816, 10496.254, 186.592, 52653.764 20/05/05,21:11:21,03,09,1, 11.9,1,1, 2.816, 10496.268, 186.601, 52653.778 20/05/05,21:11:21,04,09,1, 11.9,1,1, 2.816, 10496.292, 186.604, 52653.734 20/05/05,21:11:21,05,09,1, 11.9,1,1, 2.816, 10496.278, 186.599, 52653.737 20/05/05,21:11:21,06,09,1, 11.9,1,1, 2.816, 10496.291, 186.632, 52653.760 20/05/05,21:11:21,07,09,1, 11.9,1,1, 2.816, 10496.289, 186.620, 52653.782 20/05/05,21:11:21,08,09,1, 11.9,1,1, 2.816, 10496.284, 186.607, 52653.756 20/05/05,21:11:21,09,09,1, 11.9,1,1, 2.816, 10496.276, 186.650, 52653.844 20/05/05,21:11:21,10,09,1, 11.9,1,1, 2.816, 10496.308, 186.629, 52653.819 20/05/05,21:11:21,11,09,1, 11.9,1,1, 2.816, 10496.304, 186.661, 52653.770 20/05/05,21:11:21,12,09,1, 11.9,1,1, 2.816, 10496.313, 186.681, 52653.817 20/05/05,21:11:21,13,09,1, 11.9,1,1, 2.816, 10496.302, 186.658, 52653.820 20/05/05,21:11:21,14,09,1, 11.9,1,1, 2.816, 10496.321, 186.660, 52653.814 20/05/05,21:11:21,15,09,1, 11.9,1,1, 2.816, 10496.321, 186.658, 52653.864 20/05/05,21:11:21,16,09,1, 11.9,1,1, 2.816, 10496.305, 186.677, 52653.846 20/05/05,21:11:21,17,09,1, 11.9,1,1, 2.816, 10496.324, 186.684, 52653.873 20/05/05,21:11:21,18,09,1, 11.9,1,1, 2.816, 10496.307, 186.674, 52653.869 20/05/05,21:11:21,19,09,1, 11.9,1,1, 2.816, 10496.314, 186.662, 52653.888 20/05/05,21:11:22,00,09,1, 11.9,1,1, 2.818, 10496.335, 186.834, 52653.951 20/05/05,21:11:22,01,09,1, 11.9,1,1, 2.818, 10496.318, 186.700, 52653.929 20/05/05,21:11:22,02,09,1, 11.9,1,1, 2.818, 10496.345, 186.704, 52653.820 20/05/05,21:11:22,03,09,1, 11.9,1,1, 2.818, 10496.291, 186.697, 52653.869 20/05/05,21:11:22,04,09,1, 11.9,1,1, 2.818, 10496.315, 186.740, 52653.886 20/05/05,21:11:22,05,09,1, 11.9,1,1, 2.818, 10496.323, 186.750, 52653.845 20/05/05,21:11:22,06,09,1, 11.9,1,1, 2.818, 10496.335, 186.749, 52653.903 20/05/05,21:11:22,07,09,1, 11.9,1,1, 2.818, 10496.317, 186.743, 52653.901 20/05/05,21:11:22,08,09,1, 11.9,1,1, 2.818, 10496.354, 186.777, 52653.912 20/05/05,21:11:22,09,09,1, 11.9,1,1, 2.818, 10496.352, 186.782, 52653.882 20/05/05,21:11:22,10,09,1, 11.9,1,1, 2.818, 10496.365, 186.748, 52653.896 20/05/05,21:11:22,11,09,1, 11.9,1,1, 2.818, 10496.349, 186.774, 52653.874 20/05/05,21:11:22,12,09,1, 11.9,1,1, 2.818, 10496.340, 186.779, 52653.911 20/05/05,21:11:22,13,09,1, 11.9,1,1, 2.818, 10496.344, 186.770, 52653.904 20/05/05,21:11:22,14,09,1, 11.9,1,1, 2.818, 10496.357, 186.794, 52653.943 20/05/05,21:11:22,15,09,1, 11.9,1,1, 2.818, 10496.346, 186.820, 52653.967 20/05/05,21:11:22,16,09,1, 11.9,1,1, 2.818, 10496.373, 186.813, 52653.960 20/05/05,21:11:22,17,09,1, 11.9,1,1, 2.818, 10496.356, 186.817, 52653.979 20/05/05,21:11:22,18,09,1, 11.9,1,1, 2.818, 10496.363, 186.839, 52653.918 20/05/05,21:11:22,19,09,1, 11.9,1,1, 2.818, 10496.341, 186.834, 52653.951 20/05/05,21:11:23,00,09,1, 11.9,1,1, 2.818, 10496.418, 186.998, 52654.107 20/05/05,21:11:23,01,09,1, 11.9,1,1, 2.818, 10496.376, 186.881, 52654.010 20/05/05,21:11:23,02,09,1, 11.9,1,1, 2.818, 10496.367, 186.890, 52654.020 20/05/05,21:11:23,03,09,1, 11.9,1,1, 2.818, 10496.374, 186.889, 52654.022 20/05/05,21:11:23,04,09,1, 11.9,1,1, 2.818, 10496.391, 186.893, 52653.992 20/05/05,21:11:23,05,09,1, 11.9,1,1, 2.818, 10496.357, 186.903, 52653.988 20/05/05,21:11:23,06,09,1, 11.9,1,1, 2.818, 10496.378, 186.902, 52654.015 20/05/05,21:11:23,07,09,1, 11.9,1,1, 2.818, 10496.388, 186.915, 52653.997 20/05/05,21:11:23,08,09,1, 11.9,1,1, 2.818, 10496.398, 186.924, 52654.027 20/05/05,21:11:23,09,09,1, 11.9,1,1, 2.818, 10496.391, 186.931, 52654.030 20/05/05,21:11:23,10,09,1, 11.9,1,1, 2.818, 10496.411, 186.922, 52654.020 20/05/05,21:11:23,11,09,1, 11.9,1,1, 2.818, 10496.393, 186.930, 52653.976 20/05/05,21:11:23,12,09,1, 11.9,1,1, 2.818, 10496.401, 186.953, 52654.092 20/05/05,21:11:23,13,09,1, 11.9,1,1, 2.818, 10496.391, 186.939, 52654.027 20/05/05,21:11:23,14,09,1, 11.9,1,1, 2.818, 10496.408, 186.946, 52654.040 20/05/05,21:11:23,15,09,1, 11.9,1,1, 2.818, 10496.408, 186.954, 52654.068 20/05/05,21:11:23,16,09,1, 11.9,1,1, 2.818, 10496.427, 186.983, 52654.050 20/05/05,21:11:23,17,09,1, 11.9,1,1, 2.818, 10496.374, 186.967, 52654.101 20/05/05,21:11:23,18,09,1, 11.9,1,1, 2.818, 10496.414, 186.987, 52654.081 20/05/05,21:11:23,19,09,1, 11.9,1,1, 2.818, 10496.426, 186.998, 52654.107 20/05/05,21:11:24,00,10,1, 11.9,1,1, 2.818, 10496.452, 187.097, 52654.166 20/05/05,21:11:24,01,10,1, 11.9,1,1, 2.818, 10496.414, 186.987, 52654.089 20/05/05,21:11:24,02,10,1, 11.9,1,1, 2.818, 10496.429, 187.024, 52654.126 20/05/05,21:11:24,03,10,1, 11.9,1,1, 2.818, 10496.423, 187.003, 52654.039 20/05/05,21:11:24,04,10,1, 11.9,1,1, 2.818, 10496.435, 187.044, 52654.122 20/05/05,21:11:24,05,10,1, 11.9,1,1, 2.818, 10496.414, 187.051, 52654.097 20/05/05,21:11:24,06,10,1, 11.9,1,1, 2.818, 10496.429, 187.027, 52654.157 20/05/05,21:11:24,07,10,1, 11.9,1,1, 2.818, 10496.440, 187.056, 52654.099 20/05/05,21:11:24,08,10,1, 11.9,1,1, 2.818, 10496.421, 187.068, 52654.174 20/05/05,21:11:24,09,10,1, 11.9,1,1, 2.818, 10496.421, 187.034, 52654.090 20/05/05,21:11:24,10,10,1, 11.9,1,1, 2.818, 10496.436, 187.063, 52654.076 20/05/05,21:11:24,11,10,1, 11.9,1,1, 2.818, 10496.414, 187.080, 52654.124 20/05/05,21:11:24,12,10,1, 11.9,1,1, 2.818, 10496.439, 187.074, 52654.074 20/05/05,21:11:24,13,10,1, 11.9,1,1, 2.818, 10496.458, 187.084, 52654.185 20/05/05,21:11:24,14,10,1, 11.9,1,1, 2.818, 10496.471, 187.099, 52654.151 20/05/05,21:11:24,15,10,1, 11.9,1,1, 2.818, 10496.446, 187.102, 52654.143 20/05/05,21:11:24,16,10,1, 11.9,1,1, 2.818, 10496.447, 187.110, 52654.131 20/05/05,21:11:24,17,10,1, 11.9,1,1, 2.818, 10496.473, 187.111, 52654.133 20/05/05,21:11:24,18,10,1, 11.9,1,1, 2.818, 10496.442, 187.121, 52654.264 20/05/05,21:11:24,19,10,1, 11.9,1,1, 2.818, 10496.456, 187.097, 52654.166 20/05/05,21:11:25,00,10,1, 11.9,1,1, 2.818, 10496.485, 187.199, 52654.201 20/05/05,21:11:25,01,10,1, 11.9,1,1, 2.818, 10496.473, 187.127, 52654.188 20/05/05,21:11:25,02,10,1, 11.9,1,1, 2.818, 10496.454, 187.149, 52654.253 20/05/05,21:11:25,03,10,1, 11.9,1,1, 2.818, 10496.452, 187.143, 52654.204 20/05/05,21:11:25,04,10,1, 11.9,1,1, 2.818, 10496.465, 187.161, 52654.186 20/05/05,21:11:25,05,10,1, 11.9,1,1, 2.818, 10496.459, 187.155, 52654.224 20/05/05,21:11:25,06,10,1, 11.9,1,1, 2.818, 10496.448, 187.161, 52654.251 20/05/05,21:11:25,07,10,1, 11.9,1,1, 2.818, 10496.479, 187.174, 52654.163 20/05/05,21:11:25,08,10,1, 11.9,1,1, 2.818, 10496.457, 187.180, 52654.149 20/05/05,21:11:25,09,10,1, 11.9,1,1, 2.818, 10496.461, 187.173, 52654.053 20/05/05,21:11:25,10,10,1, 11.9,1,1, 2.818, 10496.449, 187.183, 52654.171 20/05/05,21:11:25,11,10,1, 11.9,1,1, 2.818, 10496.442, 187.191, 52654.208 20/05/05,21:11:25,12,10,1, 11.9,1,1, 2.818, 10496.462, 187.188, 52654.155 20/05/05,21:11:25,13,10,1, 11.9,1,1, 2.818, 10496.482, 187.179, 52654.211 20/05/05,21:11:25,14,10,1, 11.9,1,1, 2.818, 10496.482, 187.205, 52654.205 20/05/05,21:11:25,15,10,1, 11.9,1,1, 2.818, 10496.480, 187.178, 52654.186 20/05/05,21:11:25,16,10,1, 11.9,1,1, 2.818, 10496.484, 187.201, 52654.175 20/05/05,21:11:25,17,10,1, 11.9,1,1, 2.818, 10496.481, 187.199, 52654.225 20/05/05,21:11:25,18,10,1, 11.9,1,1, 2.818, 10496.497, 187.236, 52654.165 20/05/05,21:11:25,19,10,1, 11.9,1,1, 2.818, 10496.489, 187.199, 52654.201 20/05/05,21:11:26,00,10,1, 11.9,1,1, 2.816, 10496.560, 187.329, 52654.315 20/05/05,21:11:26,01,10,1, 11.9,1,1, 2.816, 10496.509, 187.211, 52654.224 20/05/05,21:11:26,02,10,1, 11.9,1,1, 2.816, 10496.516, 187.233, 52654.236 20/05/05,21:11:26,03,10,1, 11.9,1,1, 2.816, 10496.512, 187.249, 52654.196 20/05/05,21:11:26,04,10,1, 11.9,1,1, 2.816, 10496.506, 187.262, 52654.248 20/05/05,21:11:26,05,10,1, 11.9,1,1, 2.816, 10496.513, 187.236, 52654.217 20/05/05,21:11:26,06,10,1, 11.9,1,1, 2.816, 10496.539, 187.268, 52654.274 20/05/05,21:11:26,07,10,1, 11.9,1,1, 2.816, 10496.522, 187.295, 52654.312 20/05/05,21:11:26,08,10,1, 11.9,1,1, 2.816, 10496.530, 187.261, 52654.202 20/05/05,21:11:26,09,10,1, 11.9,1,1, 2.816, 10496.537, 187.291, 52654.216 20/05/05,21:11:26,10,10,1, 11.9,1,1, 2.816, 10496.557, 187.298, 52654.289 20/05/05,21:11:26,11,10,1, 11.9,1,1, 2.816, 10496.548, 187.282, 52654.262 20/05/05,21:11:26,12,10,1, 11.9,1,1, 2.816, 10496.541, 187.288, 52654.302 20/05/05,21:11:26,13,10,1, 11.9,1,1, 2.816, 10496.580, 187.328, 52654.262 20/05/05,21:11:26,14,10,1, 11.9,1,1, 2.816, 10496.522, 187.284, 52654.275 20/05/05,21:11:26,15,10,1, 11.9,1,1, 2.816, 10496.552, 187.352, 52654.347 20/05/05,21:11:26,16,10,1, 11.9,1,1, 2.816, 10496.562, 187.313, 52654.319 20/05/05,21:11:26,17,10,1, 11.9,1,1, 2.816, 10496.548, 187.285, 52654.319 20/05/05,21:11:26,18,10,1, 11.9,1,1, 2.816, 10496.580, 187.338, 52654.341 20/05/05,21:11:26,19,10,1, 11.9,1,1, 2.816, 10496.568, 187.329, 52654.315 20/05/05,21:11:27,00,10,1, 11.9,1,1, 2.817, 10496.619, 187.466, 52654.497 20/05/05,21:11:27,01,10,1, 11.9,1,1, 2.817, 10496.564, 187.335, 52654.422 20/05/05,21:11:27,02,10,1, 11.9,1,1, 2.817, 10496.577, 187.344, 52654.337 20/05/05,21:11:27,03,10,1, 11.9,1,1, 2.817, 10496.577, 187.311, 52654.343 20/05/05,21:11:27,04,10,1, 11.9,1,1, 2.817, 10496.575, 187.369, 52654.441 20/05/05,21:11:27,05,10,1, 11.9,1,1, 2.817, 10496.572, 187.355, 52654.375 20/05/05,21:11:27,06,10,1, 11.9,1,1, 2.817, 10496.583, 187.358, 52654.395 20/05/05,21:11:27,07,10,1, 11.9,1,1, 2.817, 10496.592, 187.392, 52654.365 20/05/05,21:11:27,08,10,1, 11.9,1,1, 2.817, 10496.611, 187.423, 52654.496 20/05/05,21:11:27,09,10,1, 11.9,1,1, 2.817, 10496.591, 187.368, 52654.357 20/05/05,21:11:27,10,10,1, 11.9,1,1, 2.817, 10496.584, 187.404, 52654.409 20/05/05,21:11:27,11,10,1, 11.9,1,1, 2.817, 10496.611, 187.434, 52654.408 20/05/05,21:11:27,12,10,1, 11.9,1,1, 2.817, 10496.592, 187.410, 52654.442 20/05/05,21:11:27,13,10,1, 11.9,1,1, 2.817, 10496.628, 187.439, 52654.514 20/05/05,21:11:27,14,10,1, 11.9,1,1, 2.817, 10496.585, 187.420, 52654.468 20/05/05,21:11:27,15,10,1, 11.9,1,1, 2.817, 10496.614, 187.419, 52654.534 20/05/05,21:11:27,16,10,1, 11.9,1,1, 2.817, 10496.607, 187.460, 52654.497 20/05/05,21:11:27,17,10,1, 11.9,1,1, 2.817, 10496.608, 187.479, 52654.510 20/05/05,21:11:27,18,10,1, 11.9,1,1, 2.817, 10496.583, 187.442, 52654.484 20/05/05,21:11:27,19,10,1, 11.9,1,1, 2.817, 10496.625, 187.466, 52654.497 20/05/05,21:11:28,00,10,1, 11.9,1,1, 2.815, 10496.677, 187.624, 52654.591 20/05/05,21:11:28,01,10,1, 11.9,1,1, 2.815, 10496.632, 187.464, 52654.454 20/05/05,21:11:28,02,10,1, 11.9,1,1, 2.815, 10496.641, 187.467, 52654.529 20/05/05,21:11:28,03,10,1, 11.9,1,1, 2.815, 10496.662, 187.531, 52654.546 20/05/05,21:11:28,04,10,1, 11.9,1,1, 2.815, 10496.665, 187.463, 52654.486 20/05/05,21:11:28,05,10,1, 11.9,1,1, 2.815, 10496.681, 187.525, 52654.488 20/05/05,21:11:28,06,10,1, 11.9,1,1, 2.815, 10496.696, 187.533, 52654.498 20/05/05,21:11:28,07,10,1, 11.9,1,1, 2.815, 10496.668, 187.527, 52654.540 20/05/05,21:11:28,08,10,1, 11.9,1,1, 2.815, 10496.668, 187.496, 52654.527 20/05/05,21:11:28,09,10,1, 11.9,1,1, 2.815, 10496.651, 187.575, 52654.566 20/05/05,21:11:28,10,10,1, 11.9,1,1, 2.815, 10496.665, 187.545, 52654.514 20/05/05,21:11:28,11,10,1, 11.9,1,1, 2.815, 10496.671, 187.540, 52654.544 20/05/05,21:11:28,12,10,1, 11.9,1,1, 2.815, 10496.698, 187.567, 52654.597 20/05/05,21:11:28,13,10,1, 11.9,1,1, 2.815, 10496.675, 187.567, 52654.550 20/05/05,21:11:28,14,10,1, 11.9,1,1, 2.815, 10496.690, 187.568, 52654.547 20/05/05,21:11:28,15,10,1, 11.9,1,1, 2.815, 10496.713, 187.583, 52654.552 20/05/05,21:11:28,16,10,1, 11.9,1,1, 2.815, 10496.692, 187.594, 52654.550 20/05/05,21:11:28,17,10,1, 11.9,1,1, 2.815, 10496.680, 187.572, 52654.548 20/05/05,21:11:28,18,10,1, 11.9,1,1, 2.815, 10496.723, 187.635, 52654.602 20/05/05,21:11:28,19,10,1, 11.9,1,1, 2.815, 10496.680, 187.624, 52654.591 20/05/05,21:11:29,00,11,1, 11.9,1,1, 2.815, 10496.769, 187.722, 52654.675 20/05/05,21:11:29,01,11,1, 11.9,1,1, 2.815, 10496.719, 187.599, 52654.583 20/05/05,21:11:29,02,11,1, 11.9,1,1, 2.815, 10496.726, 187.633, 52654.607 20/05/05,21:11:29,03,11,1, 11.9,1,1, 2.815, 10496.704, 187.597, 52654.611 20/05/05,21:11:29,04,11,1, 11.9,1,1, 2.815, 10496.720, 187.635, 52654.626 20/05/05,21:11:29,05,11,1, 11.9,1,1, 2.815, 10496.714, 187.646, 52654.628 20/05/05,21:11:29,06,11,1, 11.9,1,1, 2.815, 10496.739, 187.639, 52654.624 20/05/05,21:11:29,07,11,1, 11.9,1,1, 2.815, 10496.742, 187.640, 52654.647 20/05/05,21:11:29,08,11,1, 11.9,1,1, 2.815, 10496.715, 187.680, 52654.679 20/05/05,21:11:29,09,11,1, 11.9,1,1, 2.815, 10496.715, 187.645, 52654.634 20/05/05,21:11:29,10,11,1, 11.9,1,1, 2.815, 10496.725, 187.659, 52654.617 20/05/05,21:11:29,11,11,1, 11.9,1,1, 2.815, 10496.734, 187.717, 52654.677 20/05/05,21:11:29,12,11,1, 11.9,1,1, 2.815, 10496.715, 187.662, 52654.649 20/05/05,21:11:29,13,11,1, 11.9,1,1, 2.815, 10496.728, 187.678, 52654.660 20/05/05,21:11:29,14,11,1, 11.9,1,1, 2.815, 10496.757, 187.719, 52654.624 20/05/05,21:11:29,15,11,1, 11.9,1,1, 2.815, 10496.794, 187.722, 52654.865 20/05/05,21:11:29,16,11,1, 11.9,1,1, 2.815, 10496.755, 187.675, 52654.605 20/05/05,21:11:29,17,11,1, 11.9,1,1, 2.815, 10496.736, 187.767, 52654.680 20/05/05,21:11:29,18,11,1, 11.9,1,1, 2.815, 10496.741, 187.740, 52654.668 20/05/05,21:11:29,19,11,1, 11.9,1,1, 2.815, 10496.771, 187.722, 52654.675 20/05/05,21:11:30,00,11,1, 11.9,1,1, 2.819, 10496.836, 187.983, 52654.847 20/05/05,21:11:30,01,11,1, 11.9,1,1, 2.819, 10496.767, 187.786, 52654.707 20/05/05,21:11:30,02,11,1, 11.9,1,1, 2.819, 10496.771, 187.803, 52654.785 20/05/05,21:11:30,03,11,1, 11.9,1,1, 2.819, 10496.784, 187.829, 52654.758 20/05/05,21:11:30,04,11,1, 11.9,1,1, 2.819, 10496.785, 187.806, 52654.724 20/05/05,21:11:30,05,11,1, 11.9,1,1, 2.819, 10496.788, 187.810, 52654.709 20/05/05,21:11:30,06,11,1, 11.9,1,1, 2.819, 10496.790, 187.866, 52654.793 20/05/05,21:11:30,07,11,1, 11.9,1,1, 2.819, 10496.812, 187.849, 52654.719 20/05/05,21:11:30,08,11,1, 11.9,1,1, 2.819, 10496.792, 187.851, 52654.751 20/05/05,21:11:30,09,11,1, 11.9,1,1, 2.819, 10496.802, 187.874, 52654.770 20/05/05,21:11:30,10,11,1, 11.9,1,1, 2.819, 10496.810, 187.894, 52654.819 20/05/05,21:11:30,11,11,1, 11.9,1,1, 2.819, 10496.769, 187.872, 52654.786 20/05/05,21:11:30,12,11,1, 11.9,1,1, 2.819, 10496.811, 187.926, 52654.795 20/05/05,21:11:30,13,11,1, 11.9,1,1, 2.819, 10496.829, 187.909, 52654.834 20/05/05,21:11:30,14,11,1, 11.9,1,1, 2.819, 10496.812, 187.927, 52654.796 20/05/05,21:11:30,15,11,1, 11.9,1,1, 2.819, 10496.811, 187.936, 52654.848 20/05/05,21:11:30,16,11,1, 11.9,1,1, 2.819, 10496.810, 187.974, 52654.844 20/05/05,21:11:30,17,11,1, 11.9,1,1, 2.819, 10496.806, 187.955, 52654.800 20/05/05,21:11:30,18,11,1, 11.9,1,1, 2.819, 10496.819, 187.956, 52654.851 20/05/05,21:11:30,19,11,1, 11.9,1,1, 2.819, 10496.839, 187.983, 52654.847 20/05/05,21:11:31,00,12,1, 11.9,1,1, 2.816, 10496.861, 188.154, 52654.974 20/05/05,21:11:31,01,12,1, 11.9,1,1, 2.816, 10496.822, 187.995, 52654.873 20/05/05,21:11:31,02,12,1, 11.9,1,1, 2.816, 10496.838, 188.015, 52654.884 20/05/05,21:11:31,03,12,1, 11.9,1,1, 2.816, 10496.802, 187.988, 52654.855 20/05/05,21:11:31,04,12,1, 11.9,1,1, 2.816, 10496.837, 188.025, 52654.851 20/05/05,21:11:31,05,12,1, 11.9,1,1, 2.816, 10496.845, 188.080, 52654.910 20/05/05,21:11:31,06,12,1, 11.9,1,1, 2.816, 10496.823, 188.033, 52654.852 20/05/05,21:11:31,07,12,1, 11.9,1,1, 2.816, 10496.843, 188.112, 52655.102 20/05/05,21:11:31,08,12,1, 11.9,1,1, 2.816, 10496.836, 188.080, 52654.977 20/05/05,21:11:31,09,12,1, 11.9,1,1, 2.816, 10496.843, 188.091, 52654.972 20/05/05,21:11:31,10,12,1, 11.9,1,1, 2.816, 10496.856, 188.081, 52654.881 20/05/05,21:11:31,11,12,1, 11.9,1,1, 2.816, 10496.858, 188.131, 52654.922 20/05/05,21:11:31,12,12,1, 11.9,1,1, 2.816, 10496.828, 188.089, 52654.887 20/05/05,21:11:31,13,12,1, 11.9,1,1, 2.816, 10496.826, 188.098, 52654.960 20/05/05,21:11:31,14,12,1, 11.9,1,1, 2.816, 10496.875, 188.154, 52655.243 20/05/05,21:11:31,15,12,1, 11.9,1,1, 2.816, 10496.867, 188.119, 52654.868 20/05/05,21:11:31,16,12,1, 11.9,1,1, 2.816, 10496.847, 188.136, 52654.937 20/05/05,21:11:31,17,12,1, 11.9,1,1, 2.816, 10496.871, 188.164, 52654.967 20/05/05,21:11:31,18,12,1, 11.9,1,1, 2.816, 10496.839, 188.184, 52654.999 20/05/05,21:11:31,19,12,1, 11.9,1,1, 2.816, 10496.868, 188.154, 52654.974 20/05/05,21:11:32,00,12,1, 11.9,1,1, 2.814, 10496.886, 188.438, 52655.197 20/05/05,21:11:32,01,12,1, 11.9,1,1, 2.814, 10496.859, 188.192, 52655.029 20/05/05,21:11:32,02,12,1, 11.9,1,1, 2.814, 10496.872, 188.220, 52655.027 20/05/05,21:11:32,03,12,1, 11.9,1,1, 2.814, 10496.856, 188.245, 52655.055 20/05/05,21:11:32,04,12,1, 11.9,1,1, 2.814, 10496.887, 188.249, 52655.084 20/05/05,21:11:32,05,12,1, 11.9,1,1, 2.814, 10496.862, 188.260, 52655.085 20/05/05,21:11:32,06,12,1, 11.9,1,1, 2.814, 10496.888, 188.269, 52655.043 20/05/05,21:11:32,07,12,1, 11.9,1,1, 2.814, 10496.913, 188.287, 52655.054 20/05/05,21:11:32,08,12,1, 11.9,1,1, 2.814, 10496.858, 188.268, 52654.994 20/05/05,21:11:32,09,12,1, 11.9,1,1, 2.814, 10496.875, 188.308, 52655.068 20/05/05,21:11:32,10,12,1, 11.9,1,1, 2.814, 10496.845, 188.316, 52655.112 20/05/05,21:11:32,11,12,1, 11.9,1,1, 2.814, 10496.883, 188.325, 52655.090 20/05/05,21:11:32,12,12,1, 11.9,1,1, 2.814, 10496.882, 188.351, 52655.114 20/05/05,21:11:32,13,12,1, 11.9,1,1, 2.814, 10496.880, 188.358, 52655.100 20/05/05,21:11:32,14,12,1, 11.9,1,1, 2.814, 10496.867, 188.344, 52655.043 20/05/05,21:11:32,15,12,1, 11.9,1,1, 2.814, 10496.900, 188.399, 52655.097 20/05/05,21:11:32,16,12,1, 11.9,1,1, 2.814, 10496.897, 188.371, 52655.077 20/05/05,21:11:32,17,12,1, 11.9,1,1, 2.814, 10496.860, 188.388, 52655.158 20/05/05,21:11:32,18,12,1, 11.9,1,1, 2.814, 10496.910, 188.389, 52655.149 20/05/05,21:11:32,19,12,1, 11.9,1,1, 2.814, 10496.894, 188.438, 52655.197 20/05/05,21:11:33,00,12,1, 11.9,1,1, 2.815, 10496.911, 188.628, 52655.256 20/05/05,21:11:33,01,12,1, 11.9,1,1, 2.815, 10496.896, 188.435, 52655.170 20/05/05,21:11:33,02,12,1, 11.9,1,1, 2.815, 10496.903, 188.455, 52655.082 20/05/05,21:11:33,03,12,1, 11.9,1,1, 2.815, 10496.882, 188.460, 52655.252 20/05/05,21:11:33,04,12,1, 11.9,1,1, 2.815, 10496.898, 188.478, 52655.210 20/05/05,21:11:33,05,12,1, 11.9,1,1, 2.815, 10496.884, 188.523, 52655.240 20/05/05,21:11:33,06,12,1, 11.9,1,1, 2.815, 10496.892, 188.469, 52655.231 20/05/05,21:11:33,07,12,1, 11.9,1,1, 2.815, 10496.904, 188.508, 52655.230 20/05/05,21:11:33,08,12,1, 11.9,1,1, 2.815, 10496.900, 188.556, 52655.236 20/05/05,21:11:33,09,12,1, 11.9,1,1, 2.815, 10496.882, 188.491, 52655.283 20/05/05,21:11:33,10,12,1, 11.9,1,1, 2.815, 10496.907, 188.536, 52655.280 20/05/05,21:11:33,11,12,1, 11.9,1,1, 2.815, 10496.888, 188.560, 52655.278 20/05/05,21:11:33,12,12,1, 11.9,1,1, 2.815, 10496.895, 188.573, 52655.275 20/05/05,21:11:33,13,12,1, 11.9,1,1, 2.815, 10496.894, 188.552, 52655.239 20/05/05,21:11:33,14,12,1, 11.9,1,1, 2.815, 10496.899, 188.602, 52655.215 20/05/05,21:11:33,15,12,1, 11.9,1,1, 2.815, 10496.877, 188.592, 52655.219 20/05/05,21:11:33,16,12,1, 11.9,1,1, 2.815, 10496.905, 188.589, 52655.304 20/05/05,21:11:33,17,12,1, 11.9,1,1, 2.815, 10496.884, 188.626, 52655.232 20/05/05,21:11:33,18,12,1, 11.9,1,1, 2.815, 10496.886, 188.639, 52655.291 20/05/05,21:11:33,19,12,1, 11.9,1,1, 2.815, 10496.915, 188.628, 52655.256 20/05/05,21:11:34,00,12,1, 11.8,1,1, 2.815, 10496.886, 188.864, 52655.464 20/05/05,21:11:34,01,12,1, 11.8,1,1, 2.815, 10496.870, 188.675, 52655.335 20/05/05,21:11:34,02,12,1, 11.8,1,1, 2.815, 10496.892, 188.654, 52655.243 20/05/05,21:11:34,03,12,1, 11.8,1,1, 2.815, 10496.901, 188.714, 52655.411 20/05/05,21:11:34,04,12,1, 11.8,1,1, 2.815, 10496.867, 188.679, 52655.260 20/05/05,21:11:34,05,12,1, 11.8,1,1, 2.815, 10496.909, 188.698, 52655.350 20/05/05,21:11:34,06,12,1, 11.8,1,1, 2.815, 10496.889, 188.736, 52655.296 20/05/05,21:11:34,07,12,1, 11.8,1,1, 2.815, 10496.883, 188.741, 52655.334 20/05/05,21:11:34,08,12,1, 11.8,1,1, 2.815, 10496.891, 188.708, 52655.335 20/05/05,21:11:34,09,12,1, 11.8,1,1, 2.815, 10496.891, 188.772, 52655.371 20/05/05,21:11:34,10,12,1, 11.8,1,1, 2.815, 10496.869, 188.754, 52655.404 20/05/05,21:11:34,11,12,1, 11.8,1,1, 2.815, 10496.870, 188.744, 52655.391 20/05/05,21:11:34,12,12,1, 11.8,1,1, 2.815, 10496.881, 188.780, 52655.384 20/05/05,21:11:34,13,12,1, 11.8,1,1, 2.815, 10496.874, 188.796, 52655.397 20/05/05,21:11:34,14,12,1, 11.8,1,1, 2.815, 10496.864, 188.765, 52655.351 20/05/05,21:11:34,15,12,1, 11.8,1,1, 2.815, 10496.866, 188.805, 52655.451 20/05/05,21:11:34,16,12,1, 11.8,1,1, 2.815, 10496.910, 188.853, 52655.437 20/05/05,21:11:34,17,12,1, 11.8,1,1, 2.815, 10496.879, 188.803, 52655.381 20/05/05,21:11:34,18,12,1, 11.8,1,1, 2.815, 10496.885, 188.841, 52655.471 20/05/05,21:11:34,19,12,1, 11.8,1,1, 2.815, 10496.889, 188.864, 52655.464 20/05/05,21:11:35,00,12,1, 11.9,1,1, 2.817, 10496.877, 189.092, 52655.426 20/05/05,21:11:35,01,12,1, 11.9,1,1, 2.817, 10496.859, 188.860, 52655.507 20/05/05,21:11:35,02,12,1, 11.9,1,1, 2.817, 10496.874, 188.912, 52655.504 20/05/05,21:11:35,03,12,1, 11.9,1,1, 2.817, 10496.852, 188.905, 52655.472 20/05/05,21:11:35,04,12,1, 11.9,1,1, 2.817, 10496.859, 188.943, 52655.565 20/05/05,21:11:35,05,12,1, 11.9,1,1, 2.817, 10496.868, 188.935, 52655.552 20/05/05,21:11:35,06,12,1, 11.9,1,1, 2.817, 10496.884, 188.938, 52655.572 20/05/05,21:11:35,07,12,1, 11.9,1,1, 2.817, 10496.874, 188.916, 52655.552 20/05/05,21:11:35,08,12,1, 11.9,1,1, 2.817, 10496.874, 188.963, 52655.529 20/05/05,21:11:35,09,12,1, 11.9,1,1, 2.817, 10496.860, 188.931, 52655.513 20/05/05,21:11:35,10,12,1, 11.9,1,1, 2.817, 10496.855, 188.969, 52655.491 20/05/05,21:11:35,11,12,1, 11.9,1,1, 2.817, 10496.873, 188.993, 52655.547 20/05/05,21:11:35,12,12,1, 11.9,1,1, 2.817, 10496.852, 188.985, 52655.557 20/05/05,21:11:35,13,12,1, 11.9,1,1, 2.817, 10496.881, 189.017, 52655.539 20/05/05,21:11:35,14,12,1, 11.9,1,1, 2.817, 10496.859, 189.059, 52655.609 20/05/05,21:11:35,15,12,1, 11.9,1,1, 2.817, 10496.859, 189.042, 52655.549 20/05/05,21:11:35,16,12,1, 11.9,1,1, 2.817, 10496.846, 189.051, 52655.558 20/05/05,21:11:35,17,12,1, 11.9,1,1, 2.817, 10496.868, 189.068, 52655.560 20/05/05,21:11:35,18,12,1, 11.9,1,1, 2.817, 10496.844, 189.056, 52655.512 20/05/05,21:11:35,19,12,1, 11.9,1,1, 2.817, 10496.879, 189.092, 52655.426 20/05/05,21:11:36,00,12,1, 11.9,1,1, 2.814, 10496.794, 189.299, 52655.773 20/05/05,21:11:36,01,12,1, 11.9,1,1, 2.814, 10496.862, 189.115, 52655.690 20/05/05,21:11:36,02,12,1, 11.9,1,1, 2.814, 10496.839, 189.110, 52655.646 20/05/05,21:11:36,03,12,1, 11.9,1,1, 2.814, 10496.873, 189.172, 52655.689 20/05/05,21:11:36,04,12,1, 11.9,1,1, 2.814, 10496.835, 189.150, 52655.694 20/05/05,21:11:36,05,12,1, 11.9,1,1, 2.814, 10496.864, 189.151, 52655.739 20/05/05,21:11:36,06,12,1, 11.9,1,1, 2.814, 10496.820, 189.186, 52655.702 20/05/05,21:11:36,07,12,1, 11.9,1,1, 2.814, 10496.820, 189.178, 52655.730 20/05/05,21:11:36,08,12,1, 11.9,1,1, 2.814, 10496.832, 189.188, 52655.718 20/05/05,21:11:36,09,12,1, 11.9,1,1, 2.814, 10496.848, 189.200, 52655.678 20/05/05,21:11:36,10,12,1, 11.9,1,1, 2.814, 10496.831, 189.229, 52655.692 20/05/05,21:11:36,11,12,1, 11.9,1,1, 2.814, 10496.865, 189.170, 52655.537 20/05/05,21:11:36,12,12,1, 11.9,1,1, 2.814, 10496.877, 189.262, 52655.707 20/05/05,21:11:36,13,12,1, 11.9,1,1, 2.814, 10496.840, 189.223, 52655.714 20/05/05,21:11:36,14,12,1, 11.9,1,1, 2.814, 10496.822, 189.233, 52655.692 20/05/05,21:11:36,15,12,1, 11.9,1,1, 2.814, 10496.836, 189.272, 52655.726 20/05/05,21:11:36,16,12,1, 11.9,1,1, 2.814, 10496.818, 189.276, 52655.757 20/05/05,21:11:36,17,12,1, 11.9,1,1, 2.814, 10496.805, 189.266, 52655.700 20/05/05,21:11:36,18,12,1, 11.9,1,1, 2.814, 10496.834, 189.301, 52655.796 20/05/05,21:11:36,19,12,1, 11.9,1,1, 2.814, 10496.796, 189.299, 52655.773 20/05/05,21:11:37,00,12,1, 11.9,1,1, 2.817, 10496.769, 189.528, 52655.928 20/05/05,21:11:37,01,12,1, 11.9,1,1, 2.817, 10496.837, 189.363, 52655.796 20/05/05,21:11:37,02,12,1, 11.9,1,1, 2.817, 10496.833, 189.340, 52655.816 20/05/05,21:11:37,03,12,1, 11.9,1,1, 2.817, 10496.800, 189.322, 52655.835 20/05/05,21:11:37,04,12,1, 11.9,1,1, 2.817, 10496.833, 189.365, 52655.793 20/05/05,21:11:37,05,12,1, 11.9,1,1, 2.817, 10496.831, 189.403, 52655.841 20/05/05,21:11:37,06,12,1, 11.9,1,1, 2.817, 10496.799, 189.373, 52655.761 20/05/05,21:11:37,07,12,1, 11.9,1,1, 2.817, 10496.806, 189.403, 52655.850 20/05/05,21:11:37,08,12,1, 11.9,1,1, 2.817, 10496.819, 189.428, 52655.840 20/05/05,21:11:37,09,12,1, 11.9,1,1, 2.817, 10496.807, 189.445, 52655.807 20/05/05,21:11:37,10,12,1, 11.9,1,1, 2.817, 10496.795, 189.443, 52655.861 20/05/05,21:11:37,11,12,1, 11.9,1,1, 2.817, 10496.795, 189.487, 52655.897 20/05/05,21:11:37,12,12,1, 11.9,1,1, 2.817, 10496.795, 189.451, 52655.858 20/05/05,21:11:37,13,12,1, 11.9,1,1, 2.817, 10496.810, 189.471, 52655.901 20/05/05,21:11:37,14,12,1, 11.9,1,1, 2.817, 10496.792, 189.504, 52655.926 20/05/05,21:11:37,15,12,1, 11.9,1,1, 2.817, 10496.772, 189.498, 52655.854 20/05/05,21:11:37,16,12,1, 11.9,1,1, 2.817, 10496.782, 189.496, 52655.872 20/05/05,21:11:37,17,12,1, 11.9,1,1, 2.817, 10496.779, 189.543, 52655.953 20/05/05,21:11:37,18,12,1, 11.9,1,1, 2.817, 10496.768, 189.527, 52655.992 20/05/05,21:11:37,19,12,1, 11.9,1,1, 2.817, 10496.772, 189.528, 52655.928 20/05/05,21:11:38,00,12,1, 11.9,1,1, 2.816, 10496.711, 189.792, 52656.042 20/05/05,21:11:38,01,12,1, 11.9,1,1, 2.816, 10496.762, 189.583, 52655.930 20/05/05,21:11:38,02,12,1, 11.9,1,1, 2.816, 10496.747, 189.575, 52655.960 20/05/05,21:11:38,03,12,1, 11.9,1,1, 2.816, 10496.761, 189.585, 52655.956 20/05/05,21:11:38,04,12,1, 11.9,1,1, 2.816, 10496.727, 189.611, 52655.952 20/05/05,21:11:38,05,12,1, 11.9,1,1, 2.816, 10496.723, 189.579, 52655.922 20/05/05,21:11:38,06,12,1, 11.9,1,1, 2.816, 10496.730, 189.645, 52655.964 20/05/05,21:11:38,07,12,1, 11.9,1,1, 2.816, 10496.730, 189.646, 52655.985 20/05/05,21:11:38,08,12,1, 11.9,1,1, 2.816, 10496.759, 189.653, 52656.009 20/05/05,21:11:38,09,12,1, 11.9,1,1, 2.816, 10496.711, 189.671, 52656.041 20/05/05,21:11:38,10,12,1, 11.9,1,1, 2.816, 10496.762, 189.675, 52655.994 20/05/05,21:11:38,11,12,1, 11.9,1,1, 2.816, 10496.731, 189.680, 52656.001 20/05/05,21:11:38,12,12,1, 11.9,1,1, 2.816, 10496.729, 189.708, 52656.041 20/05/05,21:11:38,13,12,1, 11.9,1,1, 2.816, 10496.741, 189.722, 52656.022 20/05/05,21:11:38,14,12,1, 11.9,1,1, 2.816, 10496.726, 189.679, 52655.986 20/05/05,21:11:38,15,12,1, 11.9,1,1, 2.816, 10496.718, 189.745, 52656.177 20/05/05,21:11:38,16,12,1, 11.9,1,1, 2.816, 10496.715, 189.718, 52655.955 20/05/05,21:11:38,17,12,1, 11.9,1,1, 2.816, 10496.683, 189.744, 52656.030 20/05/05,21:11:38,18,12,1, 11.9,1,1, 2.816, 10496.717, 189.752, 52656.011 20/05/05,21:11:38,19,12,1, 11.9,1,1, 2.816, 10496.713, 189.792, 52656.042 20/05/05,21:11:39,00,12,1, 11.9,1,1, 2.817, 10496.635, 189.975, 52656.210 20/05/05,21:11:39,01,12,1, 11.9,1,1, 2.817, 10496.695, 189.802, 52656.070 20/05/05,21:11:39,02,12,1, 11.9,1,1, 2.817, 10496.699, 189.800, 52656.103 20/05/05,21:11:39,03,12,1, 11.9,1,1, 2.817, 10496.670, 189.799, 52656.143 20/05/05,21:11:39,04,12,1, 11.9,1,1, 2.817, 10496.712, 189.825, 52656.133 20/05/05,21:11:39,05,12,1, 11.9,1,1, 2.817, 10496.695, 189.859, 52656.163 20/05/05,21:11:39,06,12,1, 11.9,1,1, 2.817, 10496.680, 189.839, 52656.116 20/05/05,21:11:39,07,12,1, 11.9,1,1, 2.817, 10496.715, 189.840, 52656.133 20/05/05,21:11:39,08,12,1, 11.9,1,1, 2.817, 10496.715, 189.887, 52656.176 20/05/05,21:11:39,09,12,1, 11.9,1,1, 2.817, 10496.656, 189.864, 52656.173 20/05/05,21:11:39,10,12,1, 11.9,1,1, 2.817, 10496.670, 189.894, 52656.195 20/05/05,21:11:39,11,12,1, 11.9,1,1, 2.817, 10496.667, 189.872, 52656.203 20/05/05,21:11:39,12,12,1, 11.9,1,1, 2.817, 10496.672, 189.910, 52656.150 20/05/05,21:11:39,13,12,1, 11.9,1,1, 2.817, 10496.656, 189.901, 52656.156 20/05/05,21:11:39,14,12,1, 11.9,1,1, 2.817, 10496.668, 189.970, 52656.188 20/05/05,21:11:39,15,12,1, 11.9,1,1, 2.817, 10496.648, 189.923, 52656.191 20/05/05,21:11:39,16,12,1, 11.9,1,1, 2.817, 10496.675, 189.935, 52656.207 20/05/05,21:11:39,17,12,1, 11.9,1,1, 2.817, 10496.675, 189.983, 52656.268 20/05/05,21:11:39,18,12,1, 11.9,1,1, 2.817, 10496.656, 189.984, 52656.179 20/05/05,21:11:39,19,12,1, 11.9,1,1, 2.817, 10496.641, 189.975, 52656.210 20/05/05,21:11:40,00,12,1, 11.9,1,1, 2.818, 10496.577, 190.133, 52656.360 20/05/05,21:11:40,01,12,1, 11.9,1,1, 2.818, 10496.618, 190.007, 52656.309 20/05/05,21:11:40,02,12,1, 11.9,1,1, 2.818, 10496.626, 189.990, 52656.282 20/05/05,21:11:40,03,12,1, 11.9,1,1, 2.818, 10496.612, 190.020, 52656.268 20/05/05,21:11:40,04,12,1, 11.9,1,1, 2.818, 10496.597, 190.012, 52656.387 20/05/05,21:11:40,05,12,1, 11.9,1,1, 2.818, 10496.638, 190.013, 52656.288 20/05/05,21:11:40,06,12,1, 11.9,1,1, 2.818, 10496.604, 190.067, 52656.402 20/05/05,21:11:40,07,12,1, 11.9,1,1, 2.818, 10496.605, 190.061, 52656.275 20/05/05,21:11:40,08,12,1, 11.9,1,1, 2.818, 10496.597, 190.022, 52656.284 20/05/05,21:11:40,09,12,1, 11.9,1,1, 2.818, 10496.631, 190.098, 52656.291 20/05/05,21:11:40,10,12,1, 11.9,1,1, 2.818, 10496.611, 190.060, 52656.303 20/05/05,21:11:40,11,12,1, 11.9,1,1, 2.818, 10496.584, 190.090, 52656.311 20/05/05,21:11:40,12,12,1, 11.9,1,1, 2.818, 10496.576, 190.115, 52656.395 20/05/05,21:11:40,13,12,1, 11.9,1,1, 2.818, 10496.605, 190.116, 52656.327 20/05/05,21:11:40,14,12,1, 11.9,1,1, 2.818, 10496.601, 190.083, 52656.296 20/05/05,21:11:40,15,12,1, 11.9,1,1, 2.818, 10496.611, 190.121, 52656.339 20/05/05,21:11:40,16,12,1, 11.9,1,1, 2.818, 10496.589, 190.138, 52656.370 20/05/05,21:11:40,17,12,1, 11.9,1,1, 2.818, 10496.581, 190.123, 52656.347 20/05/05,21:11:40,18,12,1, 11.9,1,1, 2.818, 10496.594, 190.144, 52656.399 20/05/05,21:11:40,19,12,1, 11.9,1,1, 2.818, 10496.583, 190.133, 52656.360 20/05/05,21:11:41,00,12,1, 11.9,1,1, 2.818, 10496.477, 190.308, 52656.506 20/05/05,21:11:41,01,12,1, 11.9,1,1, 2.818, 10496.560, 190.141, 52656.365 20/05/05,21:11:41,02,12,1, 11.9,1,1, 2.818, 10496.571, 190.187, 52656.414 20/05/05,21:11:41,03,12,1, 11.9,1,1, 2.818, 10496.543, 190.155, 52656.365 20/05/05,21:11:41,04,12,1, 11.9,1,1, 2.818, 10496.554, 190.248, 52656.381 20/05/05,21:11:41,05,12,1, 11.9,1,1, 2.818, 10496.563, 190.227, 52656.377 20/05/05,21:11:41,06,12,1, 11.9,1,1, 2.818, 10496.541, 190.206, 52656.368 20/05/05,21:11:41,07,12,1, 11.9,1,1, 2.818, 10496.553, 190.229, 52656.408 20/05/05,21:11:41,08,12,1, 11.9,1,1, 2.818, 10496.577, 190.267, 52656.447 20/05/05,21:11:41,09,12,1, 11.9,1,1, 2.818, 10496.529, 190.224, 52656.428 20/05/05,21:11:41,10,12,1, 11.9,1,1, 2.818, 10496.512, 190.214, 52656.409 20/05/05,21:11:41,11,12,1, 11.9,1,1, 2.818, 10496.525, 190.289, 52656.453 20/05/05,21:11:41,12,12,1, 11.9,1,1, 2.818, 10496.530, 190.271, 52656.424 20/05/05,21:11:41,13,12,1, 11.9,1,1, 2.818, 10496.517, 190.293, 52656.439 20/05/05,21:11:41,14,12,1, 11.9,1,1, 2.818, 10496.530, 190.300, 52656.395 20/05/05,21:11:41,15,12,1, 11.9,1,1, 2.818, 10496.510, 190.299, 52656.457 20/05/05,21:11:41,16,12,1, 11.9,1,1, 2.818, 10496.501, 190.275, 52656.436 20/05/05,21:11:41,17,12,1, 11.9,1,1, 2.818, 10496.538, 190.332, 52656.551 20/05/05,21:11:41,18,12,1, 11.9,1,1, 2.818, 10496.502, 190.282, 52656.485 20/05/05,21:11:41,19,12,1, 11.9,1,1, 2.818, 10496.484, 190.308, 52656.506 20/05/05,21:11:42,00,12,1, 11.9,1,1, 2.816, 10496.402, 190.446, 52656.630 20/05/05,21:11:42,01,12,1, 11.9,1,1, 2.816, 10496.489, 190.342, 52656.482 20/05/05,21:11:42,02,12,1, 11.9,1,1, 2.816, 10496.490, 190.319, 52656.495 20/05/05,21:11:42,03,12,1, 11.9,1,1, 2.816, 10496.468, 190.362, 52656.483 20/05/05,21:11:42,04,12,1, 11.9,1,1, 2.816, 10496.494, 190.348, 52656.556 20/05/05,21:11:42,05,12,1, 11.9,1,1, 2.816, 10496.466, 190.360, 52656.534 20/05/05,21:11:42,06,12,1, 11.9,1,1, 2.816, 10496.481, 190.399, 52656.591 20/05/05,21:11:42,07,12,1, 11.9,1,1, 2.816, 10496.454, 190.364, 52656.491 20/05/05,21:11:42,08,12,1, 11.9,1,1, 2.816, 10496.472, 190.364, 52656.492 20/05/05,21:11:42,09,12,1, 11.9,1,1, 2.816, 10496.466, 190.407, 52656.590 20/05/05,21:11:42,10,12,1, 11.9,1,1, 2.816, 10496.473, 190.400, 52656.587 20/05/05,21:11:42,11,12,1, 11.9,1,1, 2.816, 10496.458, 190.361, 52656.515 20/05/05,21:11:42,12,12,1, 11.9,1,1, 2.816, 10496.452, 190.394, 52656.593 20/05/05,21:11:42,13,12,1, 11.9,1,1, 2.816, 10496.465, 190.399, 52656.502 20/05/05,21:11:42,14,12,1, 11.9,1,1, 2.816, 10496.429, 190.432, 52656.587 20/05/05,21:11:42,15,12,1, 11.9,1,1, 2.816, 10496.441, 190.432, 52656.565 20/05/05,21:11:42,16,12,1, 11.9,1,1, 2.816, 10496.474, 190.432, 52656.599 20/05/05,21:11:42,17,12,1, 11.9,1,1, 2.816, 10496.444, 190.416, 52656.557 20/05/05,21:11:42,18,12,1, 11.9,1,1, 2.816, 10496.439, 190.457, 52656.612 20/05/05,21:11:42,19,12,1, 11.9,1,1, 2.816, 10496.408, 190.446, 52656.630 20/05/05,21:11:43,00,12,1, 11.9,1,1, 2.816, 10496.402, 190.550, 52656.728 20/05/05,21:11:43,01,12,1, 11.9,1,1, 2.816, 10496.415, 190.487, 52656.677 20/05/05,21:11:43,02,12,1, 11.9,1,1, 2.816, 10496.386, 190.454, 52656.638 20/05/05,21:11:43,03,12,1, 11.9,1,1, 2.816, 10496.418, 190.464, 52656.654 20/05/05,21:11:43,04,12,1, 11.9,1,1, 2.816, 10496.412, 190.489, 52656.697 20/05/05,21:11:43,05,12,1, 11.9,1,1, 2.816, 10496.426, 190.506, 52656.684 20/05/05,21:11:43,06,12,1, 11.9,1,1, 2.816, 10496.418, 190.457, 52656.636 20/05/05,21:11:43,07,12,1, 11.9,1,1, 2.816, 10496.403, 190.503, 52656.708 20/05/05,21:11:43,08,12,1, 11.9,1,1, 2.816, 10496.385, 190.475, 52656.663 20/05/05,21:11:43,09,12,1, 11.9,1,1, 2.816, 10496.396, 190.482, 52656.757 20/05/05,21:11:43,10,12,1, 11.9,1,1, 2.816, 10496.400, 190.513, 52656.689 20/05/05,21:11:43,11,12,1, 11.9,1,1, 2.816, 10496.394, 190.519, 52656.796 20/05/05,21:11:43,12,12,1, 11.9,1,1, 2.816, 10496.403, 190.496, 52656.759 20/05/05,21:11:43,13,12,1, 11.9,1,1, 2.816, 10496.405, 190.532, 52656.751 20/05/05,21:11:43,14,12,1, 11.9,1,1, 2.816, 10496.387, 190.531, 52656.736 20/05/05,21:11:43,15,12,1, 11.9,1,1, 2.816, 10496.405, 190.513, 52656.698 20/05/05,21:11:43,16,12,1, 11.9,1,1, 2.816, 10496.400, 190.558, 52656.802 20/05/05,21:11:43,17,12,1, 11.9,1,1, 2.816, 10496.408, 190.545, 52656.767 20/05/05,21:11:43,18,12,1, 11.9,1,1, 2.816, 10496.375, 190.542, 52656.809 20/05/05,21:11:43,19,12,1, 11.9,1,1, 2.816, 10496.403, 190.550, 52656.728 20/05/05,21:11:44,00,12,1, 11.9,1,1, 2.814, 10496.302, 190.628, 52656.916 20/05/05,21:11:44,01,12,1, 11.9,1,1, 2.814, 10496.362, 190.521, 52656.779 20/05/05,21:11:44,02,12,1, 11.9,1,1, 2.814, 10496.392, 190.541, 52656.770 20/05/05,21:11:44,03,12,1, 11.9,1,1, 2.814, 10496.395, 190.542, 52656.747 20/05/05,21:11:44,04,12,1, 11.9,1,1, 2.814, 10496.369, 190.545, 52656.832 20/05/05,21:11:44,05,12,1, 11.9,1,1, 2.814, 10496.384, 190.543, 52656.787 20/05/05,21:11:44,06,12,1, 11.9,1,1, 2.814, 10496.373, 190.577, 52656.784 20/05/05,21:11:44,07,12,1, 11.9,1,1, 2.814, 10496.325, 190.529, 52656.774 20/05/05,21:11:44,08,12,1, 11.9,1,1, 2.814, 10496.342, 190.554, 52656.822 20/05/05,21:11:44,09,12,1, 11.9,1,1, 2.814, 10496.359, 190.576, 52656.873 20/05/05,21:11:44,10,12,1, 11.9,1,1, 2.814, 10496.351, 190.519, 52656.743 20/05/05,21:11:44,11,12,1, 11.9,1,1, 2.814, 10496.379, 190.601, 52656.903 20/05/05,21:11:44,12,12,1, 11.9,1,1, 2.814, 10496.357, 190.563, 52656.854 20/05/05,21:11:44,13,12,1, 11.9,1,1, 2.814, 10496.344, 190.584, 52656.825 20/05/05,21:11:44,14,12,1, 11.9,1,1, 2.814, 10496.336, 190.575, 52656.847 20/05/05,21:11:44,15,12,1, 11.9,1,1, 2.814, 10496.345, 190.612, 52656.879 20/05/05,21:11:44,16,12,1, 11.9,1,1, 2.814, 10496.298, 190.574, 52656.846 20/05/05,21:11:44,17,12,1, 11.9,1,1, 2.814, 10496.314, 190.601, 52656.894 20/05/05,21:11:44,18,12,1, 11.9,1,1, 2.814, 10496.327, 190.627, 52656.887 20/05/05,21:11:44,19,12,1, 11.9,1,1, 2.814, 10496.303, 190.628, 52656.916 20/05/05,21:11:45,00,12,1, 11.9,1,1, 2.818, 10496.268, 190.719, 52656.987 20/05/05,21:11:45,01,12,1, 11.9,1,1, 2.818, 10496.310, 190.656, 52656.927 20/05/05,21:11:45,02,12,1, 11.9,1,1, 2.818, 10496.308, 190.628, 52656.910 20/05/05,21:11:45,03,12,1, 11.9,1,1, 2.818, 10496.317, 190.639, 52656.931 20/05/05,21:11:45,04,12,1, 11.9,1,1, 2.818, 10496.309, 190.697, 52656.917 20/05/05,21:11:45,05,12,1, 11.9,1,1, 2.818, 10496.301, 190.641, 52656.909 20/05/05,21:11:45,06,12,1, 11.9,1,1, 2.818, 10496.318, 190.668, 52656.896 20/05/05,21:11:45,07,12,1, 11.9,1,1, 2.818, 10496.314, 190.698, 52656.958 20/05/05,21:11:45,08,12,1, 11.9,1,1, 2.818, 10496.319, 190.685, 52656.954 20/05/05,21:11:45,09,12,1, 11.9,1,1, 2.818, 10496.306, 190.641, 52656.957 20/05/05,21:11:45,10,12,1, 11.9,1,1, 2.818, 10496.326, 190.699, 52656.914 20/05/05,21:11:45,11,12,1, 11.9,1,1, 2.818, 10496.291, 190.675, 52656.934 20/05/05,21:11:45,12,12,1, 11.9,1,1, 2.818, 10496.312, 190.674, 52656.967 20/05/05,21:11:45,13,12,1, 11.9,1,1, 2.818, 10496.282, 190.706, 52657.004 20/05/05,21:11:45,14,12,1, 11.9,1,1, 2.818, 10496.287, 190.703, 52656.983 20/05/05,21:11:45,15,12,1, 11.9,1,1, 2.818, 10496.285, 190.668, 52656.968 20/05/05,21:11:45,16,12,1, 11.9,1,1, 2.818, 10496.292, 190.729, 52657.029 20/05/05,21:11:45,17,12,1, 11.9,1,1, 2.818, 10496.260, 190.685, 52656.957 20/05/05,21:11:45,18,12,1, 11.9,1,1, 2.818, 10496.279, 190.692, 52657.023 20/05/05,21:11:45,19,12,1, 11.9,1,1, 2.818, 10496.274, 190.719, 52656.987 20/05/05,21:11:46,00,12,1, 11.9,1,1, 2.815, 10496.176, 190.783, 52657.074 20/05/05,21:11:46,01,12,1, 11.9,1,1, 2.815, 10496.244, 190.695, 52656.716 20/05/05,21:11:46,02,12,1, 11.9,1,1, 2.815, 10496.233, 190.727, 52657.184 20/05/05,21:11:46,03,12,1, 11.9,1,1, 2.815, 10496.267, 190.761, 52657.047 20/05/05,21:11:46,04,12,1, 11.9,1,1, 2.815, 10496.272, 190.724, 52657.059 20/05/05,21:11:46,05,12,1, 11.9,1,1, 2.815, 10496.240, 190.764, 52657.066 20/05/05,21:11:46,06,12,1, 11.9,1,1, 2.815, 10496.249, 190.737, 52657.040 20/05/05,21:11:46,07,12,1, 11.9,1,1, 2.815, 10496.234, 190.753, 52657.083 20/05/05,21:11:46,08,12,1, 11.9,1,1, 2.815, 10496.225, 190.745, 52657.091 20/05/05,21:11:46,09,12,1, 11.9,1,1, 2.815, 10496.225, 190.795, 52657.117 20/05/05,21:11:46,10,12,1, 11.9,1,1, 2.815, 10496.232, 190.745, 52657.020 20/05/05,21:11:46,11,12,1, 11.9,1,1, 2.815, 10496.228, 190.775, 52657.054 20/05/05,21:11:46,12,12,1, 11.9,1,1, 2.815, 10496.234, 190.767, 52657.016 20/05/05,21:11:46,13,12,1, 11.9,1,1, 2.815, 10496.220, 190.754, 52657.034 20/05/05,21:11:46,14,12,1, 11.9,1,1, 2.815, 10496.215, 190.781, 52657.108 20/05/05,21:11:46,15,12,1, 11.9,1,1, 2.815, 10496.211, 190.775, 52657.133 20/05/05,21:11:46,16,12,1, 11.9,1,1, 2.815, 10496.217, 190.770, 52657.052 20/05/05,21:11:46,17,12,1, 11.9,1,1, 2.815, 10496.215, 190.767, 52657.081 20/05/05,21:11:46,18,12,1, 11.9,1,1, 2.815, 10496.214, 190.826, 52657.151 20/05/05,21:11:46,19,12,1, 11.9,1,1, 2.815, 10496.177, 190.783, 52657.074 20/05/05,21:11:47,00,12,1, 11.9,1,1, 2.818, 10496.143, 190.901, 52657.245 20/05/05,21:11:47,01,12,1, 11.9,1,1, 2.818, 10496.218, 190.817, 52657.134 20/05/05,21:11:47,02,12,1, 11.9,1,1, 2.818, 10496.189, 190.811, 52657.140 20/05/05,21:11:47,03,12,1, 11.9,1,1, 2.818, 10496.186, 190.794, 52657.153 20/05/05,21:11:47,04,12,1, 11.9,1,1, 2.818, 10496.186, 190.844, 52657.200 20/05/05,21:11:47,05,12,1, 11.9,1,1, 2.818, 10496.193, 190.807, 52657.116 20/05/05,21:11:47,06,12,1, 11.9,1,1, 2.818, 10496.210, 190.851, 52657.243 20/05/05,21:11:47,07,12,1, 11.9,1,1, 2.818, 10496.188, 190.834, 52657.123 20/05/05,21:11:47,08,12,1, 11.9,1,1, 2.818, 10496.157, 190.852, 52657.165 20/05/05,21:11:47,09,12,1, 11.9,1,1, 2.818, 10496.157, 190.791, 52656.755 20/05/05,21:11:47,10,12,1, 11.9,1,1, 2.818, 10496.119, 190.874, 52657.201 20/05/05,21:11:47,11,12,1, 11.9,1,1, 2.818, 10496.110, 190.871, 52657.220 20/05/05,21:11:47,12,12,1, 11.9,1,1, 2.818, 10496.117, 190.841, 52657.160 20/05/05,21:11:47,13,12,1, 11.9,1,1, 2.818, 10496.148, 190.915, 52657.300 20/05/05,21:11:47,14,12,1, 11.9,1,1, 2.818, 10496.151, 190.864, 52657.187 20/05/05,21:11:47,15,12,1, 11.9,1,1, 2.818, 10496.180, 190.846, 52657.239 20/05/05,21:11:47,16,12,1, 11.9,1,1, 2.818, 10496.136, 190.870, 52657.212 20/05/05,21:11:47,17,12,1, 11.9,1,1, 2.818, 10496.149, 190.903, 52657.159 20/05/05,21:11:47,18,12,1, 11.9,1,1, 2.818, 10496.137, 190.874, 52657.161 20/05/05,21:11:47,19,12,1, 11.9,1,1, 2.818, 10496.148, 190.901, 52657.245 20/05/05,21:11:48,00,12,1, 11.9,1,1, 2.817, 10496.076, 190.979, 52657.300 20/05/05,21:11:48,01,12,1, 11.9,1,1, 2.817, 10496.129, 190.883, 52657.177 20/05/05,21:11:48,02,12,1, 11.9,1,1, 2.817, 10496.150, 190.904, 52657.237 20/05/05,21:11:48,03,12,1, 11.9,1,1, 2.817, 10496.152, 190.950, 52657.246 20/05/05,21:11:48,04,12,1, 11.9,1,1, 2.817, 10496.109, 190.906, 52657.241 20/05/05,21:11:48,05,12,1, 11.9,1,1, 2.817, 10496.110, 190.933, 52657.242 20/05/05,21:11:48,06,12,1, 11.9,1,1, 2.817, 10496.117, 190.926, 52657.261 20/05/05,21:11:48,07,12,1, 11.9,1,1, 2.817, 10496.121, 190.938, 52657.322 20/05/05,21:11:48,08,12,1, 11.9,1,1, 2.817, 10496.095, 190.948, 52657.298 20/05/05,21:11:48,09,12,1, 11.9,1,1, 2.817, 10496.082, 190.978, 52657.169 20/05/05,21:11:48,10,12,1, 11.9,1,1, 2.817, 10496.095, 190.955, 52657.327 20/05/05,21:11:48,11,12,1, 11.9,1,1, 2.817, 10496.054, 190.933, 52657.301 20/05/05,21:11:48,12,12,1, 11.9,1,1, 2.817, 10496.101, 191.010, 52657.379 20/05/05,21:11:48,13,12,1, 11.9,1,1, 2.817, 10496.095, 190.945, 52657.338 20/05/05,21:11:48,14,12,1, 11.9,1,1, 2.817, 10496.057, 190.969, 52657.347 20/05/05,21:11:48,15,12,1, 11.9,1,1, 2.817, 10496.079, 190.974, 52657.340 20/05/05,21:11:48,16,12,1, 11.9,1,1, 2.817, 10496.077, 190.988, 52657.410 20/05/05,21:11:48,17,12,1, 11.9,1,1, 2.817, 10496.057, 190.965, 52657.301 20/05/05,21:11:48,18,12,1, 11.9,1,1, 2.817, 10496.063, 191.020, 52657.396 20/05/05,21:11:48,19,12,1, 11.9,1,1, 2.817, 10496.082, 190.979, 52657.300 20/05/05,21:11:49,00,12,1, 11.9,1,1, 2.812, 10495.993, 191.101, 52657.492 20/05/05,21:11:49,01,12,1, 11.9,1,1, 2.812, 10496.070, 191.051, 52657.429 20/05/05,21:11:49,02,12,1, 11.9,1,1, 2.812, 10496.054, 191.010, 52657.390 20/05/05,21:11:49,03,12,1, 11.9,1,1, 2.812, 10496.051, 191.020, 52657.440 20/05/05,21:11:49,04,12,1, 11.9,1,1, 2.812, 10496.050, 191.059, 52657.394 20/05/05,21:11:49,05,12,1, 11.9,1,1, 2.812, 10496.029, 191.049, 52657.428 20/05/05,21:11:49,06,12,1, 11.9,1,1, 2.812, 10496.023, 191.038, 52657.434 20/05/05,21:11:49,07,12,1, 11.9,1,1, 2.812, 10496.032, 191.067, 52657.443 20/05/05,21:11:49,08,12,1, 11.9,1,1, 2.812, 10496.023, 191.041, 52657.403 20/05/05,21:11:49,09,12,1, 11.9,1,1, 2.812, 10496.027, 191.046, 52657.407 20/05/05,21:11:49,10,12,1, 11.9,1,1, 2.812, 10496.035, 191.069, 52657.464 20/05/05,21:11:49,11,12,1, 11.9,1,1, 2.812, 10496.025, 191.081, 52657.446 20/05/05,21:11:49,12,12,1, 11.9,1,1, 2.812, 10496.004, 191.040, 52657.420 20/05/05,21:11:49,13,12,1, 11.9,1,1, 2.812, 10496.021, 191.113, 52657.500 20/05/05,21:11:49,14,12,1, 11.9,1,1, 2.812, 10496.011, 191.086, 52657.516 20/05/05,21:11:49,15,12,1, 11.9,1,1, 2.812, 10495.983, 191.070, 52657.505 20/05/05,21:11:49,16,12,1, 11.9,1,1, 2.812, 10496.018, 191.109, 52657.513 20/05/05,21:11:49,17,12,1, 11.9,1,1, 2.812, 10495.994, 191.112, 52657.495 20/05/05,21:11:49,18,12,1, 11.9,1,1, 2.812, 10495.993, 191.106, 52657.521 20/05/05,21:11:49,19,12,1, 11.9,1,1, 2.812, 10495.996, 191.101, 52657.492 20/05/05,21:11:50,00,12,1, 11.9,1,1, 2.820, 10495.909, 191.228, 52657.623 20/05/05,21:11:50,01,12,1, 11.9,1,1, 2.820, 10495.933, 191.087, 52657.504 20/05/05,21:11:50,02,12,1, 11.9,1,1, 2.820, 10496.004, 191.143, 52657.544 20/05/05,21:11:50,03,12,1, 11.9,1,1, 2.820, 10495.964, 191.124, 52657.560 20/05/05,21:11:50,04,12,1, 11.9,1,1, 2.820, 10495.946, 191.117, 52657.626 20/05/05,21:11:50,05,12,1, 11.9,1,1, 2.820, 10496.028, 191.128, 52657.538 20/05/05,21:11:50,06,12,1, 11.9,1,1, 2.820, 10495.984, 191.143, 52657.586 20/05/05,21:11:50,07,12,1, 11.9,1,1, 2.820, 10495.946, 191.154, 52657.553 20/05/05,21:11:50,08,12,1, 11.9,1,1, 2.820, 10495.969, 191.181, 52657.573 20/05/05,21:11:50,09,12,1, 11.9,1,1, 2.820, 10495.936, 191.173, 52657.460 20/05/05,21:11:50,10,12,1, 11.9,1,1, 2.820, 10495.942, 191.154, 52657.607 20/05/05,21:11:50,11,12,1, 11.9,1,1, 2.820, 10495.988, 191.181, 52657.529 20/05/05,21:11:50,12,12,1, 11.9,1,1, 2.820, 10495.974, 191.190, 52657.551 20/05/05,21:11:50,13,12,1, 11.9,1,1, 2.820, 10495.975, 191.195, 52657.541 20/05/05,21:11:50,14,12,1, 11.9,1,1, 2.820, 10495.979, 191.203, 52657.548 20/05/05,21:11:50,15,12,1, 11.9,1,1, 2.820, 10495.912, 191.236, 52657.681 20/05/05,21:11:50,16,12,1, 11.9,1,1, 2.820, 10495.896, 191.200, 52657.665 20/05/05,21:11:50,17,12,1, 11.9,1,1, 2.820, 10495.923, 191.259, 52657.619 20/05/05,21:11:50,18,12,1, 11.9,1,1, 2.820, 10495.920, 191.253, 52657.658 20/05/05,21:11:50,19,12,1, 11.9,1,1, 2.820, 10495.911, 191.228, 52657.623 20/05/05,21:11:51,00,12,1, 11.9,1,1, 2.817, 10495.884, 191.405, 52657.801 20/05/05,21:11:51,01,12,1, 11.9,1,1, 2.817, 10495.909, 191.306, 52657.668 20/05/05,21:11:51,02,12,1, 11.9,1,1, 2.817, 10495.925, 191.280, 52657.644 20/05/05,21:11:51,03,12,1, 11.9,1,1, 2.817, 10495.934, 191.275, 52657.651 20/05/05,21:11:51,04,12,1, 11.9,1,1, 2.817, 10495.913, 191.311, 52657.686 20/05/05,21:11:51,05,12,1, 11.9,1,1, 2.817, 10495.908, 191.274, 52657.687 20/05/05,21:11:51,06,12,1, 11.9,1,1, 2.817, 10495.913, 191.323, 52657.760 20/05/05,21:11:51,07,12,1, 11.9,1,1, 2.817, 10495.897, 191.303, 52657.701 20/05/05,21:11:51,08,12,1, 11.9,1,1, 2.817, 10495.916, 191.295, 52657.702 20/05/05,21:11:51,09,12,1, 11.9,1,1, 2.817, 10495.881, 191.293, 52657.703 20/05/05,21:11:51,10,12,1, 11.9,1,1, 2.817, 10495.886, 191.348, 52657.825 20/05/05,21:11:51,11,12,1, 11.9,1,1, 2.817, 10495.880, 191.281, 52657.748 20/05/05,21:11:51,12,12,1, 11.9,1,1, 2.817, 10495.922, 191.347, 52657.765 20/05/05,21:11:51,13,12,1, 11.9,1,1, 2.817, 10495.865, 191.353, 52657.713 20/05/05,21:11:51,14,12,1, 11.9,1,1, 2.817, 10495.910, 191.369, 52657.813 20/05/05,21:11:51,15,12,1, 11.9,1,1, 2.817, 10495.872, 191.338, 52657.781 20/05/05,21:11:51,16,12,1, 11.9,1,1, 2.817, 10495.863, 191.392, 52657.846 20/05/05,21:11:51,17,12,1, 11.9,1,1, 2.817, 10495.857, 191.346, 52657.796 20/05/05,21:11:51,18,12,1, 11.9,1,1, 2.817, 10495.864, 191.374, 52657.813 20/05/05,21:11:51,19,12,1, 11.9,1,1, 2.817, 10495.892, 191.405, 52657.801 20/05/05,21:11:52,00,12,1, 11.9,1,1, 2.818, 10495.784, 191.478, 52657.825 20/05/05,21:11:52,01,12,1, 11.9,1,1, 2.818, 10495.878, 191.401, 52657.848 20/05/05,21:11:52,02,12,1, 11.9,1,1, 2.818, 10495.850, 191.414, 52657.811 20/05/05,21:11:52,03,12,1, 11.9,1,1, 2.818, 10495.856, 191.423, 52657.803 20/05/05,21:11:52,04,12,1, 11.9,1,1, 2.818, 10495.845, 191.380, 52657.795 20/05/05,21:11:52,05,12,1, 11.9,1,1, 2.818, 10495.858, 191.449, 52657.877 20/05/05,21:11:52,06,12,1, 11.9,1,1, 2.818, 10495.849, 191.393, 52657.799 20/05/05,21:11:52,07,12,1, 11.9,1,1, 2.818, 10495.870, 191.420, 52657.835 20/05/05,21:11:52,08,12,1, 11.9,1,1, 2.818, 10495.857, 191.441, 52657.869 20/05/05,21:11:52,09,12,1, 11.9,1,1, 2.818, 10495.846, 191.469, 52657.871 20/05/05,21:11:52,10,12,1, 11.9,1,1, 2.818, 10495.836, 191.421, 52657.853 20/05/05,21:11:52,11,12,1, 11.9,1,1, 2.818, 10495.817, 191.488, 52657.911 20/05/05,21:11:52,12,12,1, 11.9,1,1, 2.818, 10495.807, 191.458, 52657.872 20/05/05,21:11:52,13,12,1, 11.9,1,1, 2.818, 10495.805, 191.444, 52658.173 20/05/05,21:11:52,14,12,1, 11.9,1,1, 2.818, 10495.795, 191.500, 52657.980 20/05/05,21:11:52,15,12,1, 11.9,1,1, 2.818, 10495.816, 191.465, 52657.936 20/05/05,21:11:52,16,12,1, 11.9,1,1, 2.818, 10495.804, 191.459, 52657.897 20/05/05,21:11:52,17,12,1, 11.9,1,1, 2.818, 10495.811, 191.474, 52657.897 20/05/05,21:11:52,18,12,1, 11.9,1,1, 2.818, 10495.803, 191.493, 52657.933 20/05/05,21:11:52,19,12,1, 11.9,1,1, 2.818, 10495.791, 191.478, 52657.825 20/05/05,21:11:53,00,12,1, 11.9,1,1, 2.817, 10495.768, 191.637, 52658.066 20/05/05,21:11:53,01,12,1, 11.9,1,1, 2.817, 10495.782, 191.510, 52657.960 20/05/05,21:11:53,02,12,1, 11.9,1,1, 2.817, 10495.795, 191.491, 52657.915 20/05/05,21:11:53,03,12,1, 11.9,1,1, 2.817, 10495.796, 191.495, 52657.853 20/05/05,21:11:53,04,12,1, 11.9,1,1, 2.817, 10495.834, 191.554, 52658.035 20/05/05,21:11:53,05,12,1, 11.9,1,1, 2.817, 10495.787, 191.508, 52657.983 20/05/05,21:11:53,06,12,1, 11.9,1,1, 2.817, 10495.798, 191.555, 52658.006 20/05/05,21:11:53,07,12,1, 11.9,1,1, 2.817, 10495.778, 191.560, 52657.949 20/05/05,21:11:53,08,12,1, 11.9,1,1, 2.817, 10495.783, 191.538, 52657.948 20/05/05,21:11:53,09,12,1, 11.9,1,1, 2.817, 10495.760, 191.559, 52657.962 20/05/05,21:11:53,10,12,1, 11.9,1,1, 2.817, 10495.768, 191.539, 52657.975 20/05/05,21:11:53,11,12,1, 11.9,1,1, 2.817, 10495.751, 191.556, 52657.987 20/05/05,21:11:53,12,12,1, 11.9,1,1, 2.817, 10495.772, 191.566, 52657.987 20/05/05,21:11:53,13,12,1, 11.9,1,1, 2.817, 10495.764, 191.588, 52658.045 20/05/05,21:11:53,14,12,1, 11.9,1,1, 2.817, 10495.753, 191.545, 52658.022 20/05/05,21:11:53,15,12,1, 11.9,1,1, 2.817, 10495.744, 191.604, 52658.058 20/05/05,21:11:53,16,12,1, 11.9,1,1, 2.817, 10495.753, 191.629, 52658.045 20/05/05,21:11:53,17,12,1, 11.9,1,1, 2.817, 10495.761, 191.606, 52658.039 20/05/05,21:11:53,18,12,1, 11.9,1,1, 2.817, 10495.750, 191.583, 52658.061 20/05/05,21:11:53,19,12,1, 11.9,1,1, 2.817, 10495.773, 191.637, 52658.066 20/05/05,21:11:54,00,12,1, 11.9,1,1, 2.820, 10495.743, 191.659, 52658.122 20/05/05,21:11:54,01,12,1, 11.9,1,1, 2.820, 10495.786, 191.602, 52658.034 20/05/05,21:11:54,02,12,1, 11.9,1,1, 2.820, 10495.755, 191.634, 52658.073 20/05/05,21:11:54,03,12,1, 11.9,1,1, 2.820, 10495.746, 191.610, 52658.104 20/05/05,21:11:54,04,12,1, 11.9,1,1, 2.820, 10495.766, 191.632, 52658.100 20/05/05,21:11:54,05,12,1, 11.9,1,1, 2.820, 10495.753, 191.668, 52658.178 20/05/05,21:11:54,06,12,1, 11.9,1,1, 2.820, 10495.717, 191.648, 52658.107 20/05/05,21:11:54,07,12,1, 11.9,1,1, 2.820, 10495.772, 191.664, 52658.173 20/05/05,21:11:54,08,12,1, 11.9,1,1, 2.820, 10495.764, 191.674, 52658.128 20/05/05,21:11:54,09,12,1, 11.9,1,1, 2.820, 10495.734, 191.657, 52658.121 20/05/05,21:11:54,10,12,1, 11.9,1,1, 2.820, 10495.765, 191.681, 52658.132 20/05/05,21:11:54,11,12,1, 11.9,1,1, 2.820, 10495.736, 191.665, 52658.157 20/05/05,21:11:54,12,12,1, 11.9,1,1, 2.820, 10495.740, 191.677, 52658.147 20/05/05,21:11:54,13,12,1, 11.9,1,1, 2.820, 10495.742, 191.614, 52658.123 20/05/05,21:11:54,14,12,1, 11.9,1,1, 2.820, 10495.760, 191.679, 52658.132 20/05/05,21:11:54,15,12,1, 11.9,1,1, 2.820, 10495.752, 191.658, 52658.168 20/05/05,21:11:54,16,12,1, 11.9,1,1, 2.820, 10495.734, 191.644, 52658.224 20/05/05,21:11:54,17,12,1, 11.9,1,1, 2.820, 10495.748, 191.704, 52658.193 20/05/05,21:11:54,18,12,1, 11.9,1,1, 2.820, 10495.743, 191.673, 52658.135 20/05/05,21:11:54,19,12,1, 11.9,1,1, 2.820, 10495.745, 191.659, 52658.122 20/05/05,21:11:55,00,12,1, 11.9,1,1, 2.818, 10495.709, 191.750, 52658.308 20/05/05,21:11:55,01,12,1, 11.9,1,1, 2.818, 10495.763, 191.709, 52658.178 20/05/05,21:11:55,02,12,1, 11.9,1,1, 2.818, 10495.746, 191.685, 52658.221 20/05/05,21:11:55,03,12,1, 11.9,1,1, 2.818, 10495.761, 191.716, 52658.252 20/05/05,21:11:55,04,12,1, 11.9,1,1, 2.818, 10495.746, 191.711, 52658.227 20/05/05,21:11:55,05,12,1, 11.9,1,1, 2.818, 10495.744, 191.700, 52658.180 20/05/05,21:11:55,06,12,1, 11.9,1,1, 2.818, 10495.726, 191.699, 52658.225 20/05/05,21:11:55,07,12,1, 11.9,1,1, 2.818, 10495.731, 191.716, 52658.372 20/05/05,21:11:55,08,12,1, 11.9,1,1, 2.818, 10495.727, 191.664, 52658.250 20/05/05,21:11:55,09,12,1, 11.9,1,1, 2.818, 10495.738, 191.718, 52658.305 20/05/05,21:11:55,10,12,1, 11.9,1,1, 2.818, 10495.741, 191.736, 52658.305 20/05/05,21:11:55,11,12,1, 11.9,1,1, 2.818, 10495.755, 191.699, 52658.297 20/05/05,21:11:55,12,12,1, 11.9,1,1, 2.818, 10495.742, 191.715, 52658.239 20/05/05,21:11:55,13,12,1, 11.9,1,1, 2.818, 10495.729, 191.736, 52658.332 20/05/05,21:11:55,14,12,1, 11.9,1,1, 2.818, 10495.741, 191.703, 52658.251 20/05/05,21:11:55,15,12,1, 11.9,1,1, 2.818, 10495.751, 191.717, 52658.262 20/05/05,21:11:55,16,12,1, 11.9,1,1, 2.818, 10495.726, 191.750, 52658.237 20/05/05,21:11:55,17,12,1, 11.9,1,1, 2.818, 10495.706, 191.706, 52658.252 20/05/05,21:11:55,18,12,1, 11.9,1,1, 2.818, 10495.760, 191.754, 52658.330 20/05/05,21:11:55,19,12,1, 11.9,1,1, 2.818, 10495.715, 191.750, 52658.308 20/05/05,21:11:56,00,12,1, 11.9,1,1, 2.814, 10495.751, 191.801, 52658.365 20/05/05,21:11:56,01,12,1, 11.9,1,1, 2.814, 10495.727, 191.710, 52658.262 20/05/05,21:11:56,02,12,1, 11.9,1,1, 2.814, 10495.710, 191.792, 52658.608 20/05/05,21:11:56,03,12,1, 11.9,1,1, 2.814, 10495.727, 191.718, 52658.308 20/05/05,21:11:56,04,12,1, 11.9,1,1, 2.814, 10495.748, 191.731, 52658.232 20/05/05,21:11:56,05,12,1, 11.9,1,1, 2.814, 10495.772, 191.754, 52658.282 20/05/05,21:11:56,06,12,1, 11.9,1,1, 2.814, 10495.727, 191.740, 52658.296 20/05/05,21:11:56,07,12,1, 11.9,1,1, 2.814, 10495.759, 191.748, 52658.359 20/05/05,21:11:56,08,12,1, 11.9,1,1, 2.814, 10495.767, 191.781, 52658.381 20/05/05,21:11:56,09,12,1, 11.9,1,1, 2.814, 10495.744, 191.775, 52658.410 20/05/05,21:11:56,10,12,1, 11.9,1,1, 2.814, 10495.759, 191.748, 52658.350 20/05/05,21:11:56,11,12,1, 11.9,1,1, 2.814, 10495.761, 191.775, 52658.406 20/05/05,21:11:56,12,12,1, 11.9,1,1, 2.814, 10495.750, 191.747, 52658.350 20/05/05,21:11:56,13,12,1, 11.9,1,1, 2.814, 10495.750, 191.760, 52658.392 20/05/05,21:11:56,14,12,1, 11.9,1,1, 2.814, 10495.757, 191.795, 52658.433 20/05/05,21:11:56,15,12,1, 11.9,1,1, 2.814, 10495.754, 191.821, 52658.438 20/05/05,21:11:56,16,12,1, 11.9,1,1, 2.814, 10495.745, 191.781, 52658.425 20/05/05,21:11:56,17,12,1, 11.9,1,1, 2.814, 10495.775, 191.815, 52658.468 20/05/05,21:11:56,18,12,1, 11.9,1,1, 2.814, 10495.748, 191.804, 52658.425 20/05/05,21:11:56,19,12,1, 11.9,1,1, 2.814, 10495.755, 191.801, 52658.365 20/05/05,21:11:57,00,12,1, 11.9,1,1, 2.817, 10495.834, 191.889, 52658.616 20/05/05,21:11:57,01,12,1, 11.9,1,1, 2.817, 10495.791, 191.827, 52658.493 20/05/05,21:11:57,02,12,1, 11.9,1,1, 2.817, 10495.770, 191.790, 52658.471 20/05/05,21:11:57,03,12,1, 11.9,1,1, 2.817, 10495.798, 191.823, 52658.469 20/05/05,21:11:57,04,12,1, 11.9,1,1, 2.817, 10495.786, 191.832, 52658.486 20/05/05,21:11:57,05,12,1, 11.9,1,1, 2.817, 10495.796, 191.811, 52658.457 20/05/05,21:11:57,06,12,1, 11.9,1,1, 2.817, 10495.810, 191.868, 52658.481 20/05/05,21:11:57,07,12,1, 11.9,1,1, 2.817, 10495.804, 191.853, 52658.508 20/05/05,21:11:57,08,12,1, 11.9,1,1, 2.817, 10495.821, 191.843, 52658.489 20/05/05,21:11:57,09,12,1, 11.9,1,1, 2.817, 10495.782, 191.842, 52658.495 20/05/05,21:11:57,10,12,1, 11.9,1,1, 2.817, 10495.804, 191.877, 52658.534 20/05/05,21:11:57,11,12,1, 11.9,1,1, 2.817, 10495.803, 191.831, 52658.487 20/05/05,21:11:57,12,12,1, 11.9,1,1, 2.817, 10495.813, 191.882, 52658.495 20/05/05,21:11:57,13,12,1, 11.9,1,1, 2.817, 10495.799, 191.890, 52658.577 20/05/05,21:11:57,14,12,1, 11.9,1,1, 2.817, 10495.800, 191.873, 52658.494 20/05/05,21:11:57,15,12,1, 11.9,1,1, 2.817, 10495.831, 191.873, 52658.569 20/05/05,21:11:57,16,12,1, 11.9,1,1, 2.817, 10495.818, 191.890, 52658.560 20/05/05,21:11:57,17,12,1, 11.9,1,1, 2.817, 10495.824, 191.867, 52658.563 20/05/05,21:11:57,18,12,1, 11.9,1,1, 2.817, 10495.832, 191.881, 52658.587 20/05/05,21:11:57,19,12,1, 11.9,1,1, 2.817, 10495.838, 191.889, 52658.616 20/05/05,21:11:58,00,11,1, 11.9,1,1, 2.817, 10495.851, 191.915, 52658.659 20/05/05,21:11:58,01,11,1, 11.9,1,1, 2.817, 10495.856, 191.889, 52658.536 20/05/05,21:11:58,02,11,1, 11.9,1,1, 2.817, 10495.817, 191.880, 52658.556 20/05/05,21:11:58,03,11,1, 11.9,1,1, 2.817, 10495.834, 191.891, 52658.556 20/05/05,21:11:58,04,11,1, 11.9,1,1, 2.817, 10495.808, 191.855, 52658.501 20/05/05,21:11:58,05,11,1, 11.9,1,1, 2.817, 10495.831, 191.915, 52658.633 20/05/05,21:11:58,06,11,1, 11.9,1,1, 2.817, 10495.827, 191.861, 52658.594 20/05/05,21:11:58,07,11,1, 11.9,1,1, 2.817, 10495.866, 191.908, 52658.629 20/05/05,21:11:58,08,11,1, 11.9,1,1, 2.817, 10495.863, 191.907, 52658.649 20/05/05,21:11:58,09,11,1, 11.9,1,1, 2.817, 10495.846, 191.881, 52658.614 20/05/05,21:11:58,10,11,1, 11.9,1,1, 2.817, 10495.847, 191.882, 52658.627 20/05/05,21:11:58,11,11,1, 11.9,1,1, 2.817, 10495.855, 191.900, 52658.638 20/05/05,21:11:58,12,11,1, 11.9,1,1, 2.817, 10495.877, 191.883, 52658.650 20/05/05,21:11:58,13,11,1, 11.9,1,1, 2.817, 10495.867, 191.900, 52658.620 20/05/05,21:11:58,14,11,1, 11.9,1,1, 2.817, 10495.872, 191.934, 52658.666 20/05/05,21:11:58,15,11,1, 11.9,1,1, 2.817, 10495.830, 191.911, 52658.652 20/05/05,21:11:58,16,11,1, 11.9,1,1, 2.817, 10495.861, 191.900, 52658.616 20/05/05,21:11:58,17,11,1, 11.9,1,1, 2.817, 10495.853, 191.929, 52658.658 20/05/05,21:11:58,18,11,1, 11.9,1,1, 2.817, 10495.857, 191.923, 52658.664 20/05/05,21:11:58,19,11,1, 11.9,1,1, 2.817, 10495.858, 191.915, 52658.659 20/05/05,21:11:59,00,12,1, 11.9,1,1, 2.815, 10495.901, 191.947, 52658.791 20/05/05,21:11:59,01,12,1, 11.9,1,1, 2.815, 10495.856, 191.910, 52658.660 20/05/05,21:11:59,02,12,1, 11.9,1,1, 2.815, 10495.863, 191.914, 52658.669 20/05/05,21:11:59,03,12,1, 11.9,1,1, 2.815, 10495.873, 191.942, 52658.650 20/05/05,21:11:59,04,12,1, 11.9,1,1, 2.815, 10495.853, 191.955, 52658.665 20/05/05,21:11:59,05,12,1, 11.9,1,1, 2.815, 10495.853, 191.925, 52658.642 20/05/05,21:11:59,06,12,1, 11.9,1,1, 2.815, 10495.879, 191.929, 52658.696 20/05/05,21:11:59,07,12,1, 11.9,1,1, 2.815, 10495.857, 191.937, 52658.729 20/05/05,21:11:59,08,12,1, 11.9,1,1, 2.815, 10495.859, 191.918, 52658.710 20/05/05,21:11:59,09,12,1, 11.9,1,1, 2.815, 10495.863, 191.946, 52658.730 20/05/05,21:11:59,10,12,1, 11.9,1,1, 2.815, 10495.864, 191.939, 52658.760 20/05/05,21:11:59,11,12,1, 11.9,1,1, 2.815, 10495.889, 191.928, 52658.718 20/05/05,21:11:59,12,12,1, 11.9,1,1, 2.815, 10495.878, 191.941, 52658.739 20/05/05,21:11:59,13,12,1, 11.9,1,1, 2.815, 10495.861, 191.931, 52658.736 20/05/05,21:11:59,14,12,1, 11.9,1,1, 2.815, 10495.880, 191.903, 52658.761 20/05/05,21:11:59,15,12,1, 11.9,1,1, 2.815, 10495.893, 191.948, 52658.776 20/05/05,21:11:59,16,12,1, 11.9,1,1, 2.815, 10495.892, 191.966, 52658.803 20/05/05,21:11:59,17,12,1, 11.9,1,1, 2.815, 10495.877, 191.949, 52658.744 20/05/05,21:11:59,18,12,1, 11.9,1,1, 2.815, 10495.897, 191.944, 52658.787 20/05/05,21:11:59,19,12,1, 11.9,1,1, 2.815, 10495.906, 191.947, 52658.791 20/05/05,21:12:00,00,12,1, 11.9,1,1, 2.820, 10495.909, 191.962, 52658.844 20/05/05,21:12:00,01,12,1, 11.9,1,1, 2.820, 10495.884, 191.959, 52658.787 20/05/05,21:12:00,02,12,1, 11.9,1,1, 2.820, 10495.876, 191.989, 52658.806 20/05/05,21:12:00,03,12,1, 11.9,1,1, 2.820, 10495.917, 191.944, 52658.789 20/05/05,21:12:00,04,12,1, 11.9,1,1, 2.820, 10495.909, 191.947, 52658.762 20/05/05,21:12:00,05,12,1, 11.9,1,1, 2.820, 10495.935, 191.941, 52658.803 20/05/05,21:12:00,06,12,1, 11.9,1,1, 2.820, 10495.919, 191.937, 52658.766 20/05/05,21:12:00,07,12,1, 11.9,1,1, 2.820, 10495.928, 191.920, 52658.713 20/05/05,21:12:00,08,12,1, 11.9,1,1, 2.820, 10495.906, 191.971, 52658.816 20/05/05,21:12:00,09,12,1, 11.9,1,1, 2.820, 10495.884, 191.930, 52658.789 20/05/05,21:12:00,10,12,1, 11.9,1,1, 2.820, 10495.908, 191.949, 52658.810 20/05/05,21:12:00,11,12,1, 11.9,1,1, 2.820, 10495.889, 191.944, 52658.824 20/05/05,21:12:00,12,12,1, 11.9,1,1, 2.820, 10495.904, 191.952, 52658.844 20/05/05,21:12:00,13,12,1, 11.9,1,1, 2.820, 10495.888, 191.958, 52658.807 20/05/05,21:12:00,14,12,1, 11.9,1,1, 2.820, 10495.929, 191.992, 52658.859 20/05/05,21:12:00,15,12,1, 11.9,1,1, 2.820, 10495.884, 191.961, 52658.836 20/05/05,21:12:00,16,12,1, 11.9,1,1, 2.820, 10495.920, 191.968, 52658.799 20/05/05,21:12:00,17,12,1, 11.9,1,1, 2.820, 10495.924, 191.963, 52658.878 20/05/05,21:12:00,18,12,1, 11.9,1,1, 2.820, 10495.882, 191.938, 52658.804 20/05/05,21:12:00,19,12,1, 11.9,1,1, 2.820, 10495.913, 191.962, 52658.844 20/05/05,21:12:01,00,11,1, 11.9,1,1, 2.817, 10495.934, 191.958, 52658.903 20/05/05,21:12:01,01,11,1, 11.9,1,1, 2.817, 10495.905, 191.988, 52658.872 20/05/05,21:12:01,02,11,1, 11.9,1,1, 2.817, 10495.937, 191.922, 52658.826 20/05/05,21:12:01,03,11,1, 11.9,1,1, 2.817, 10495.934, 191.967, 52658.893 20/05/05,21:12:01,04,11,1, 11.9,1,1, 2.817, 10495.914, 191.945, 52658.832 20/05/05,21:12:01,05,11,1, 11.9,1,1, 2.817, 10495.944, 191.965, 52658.961 20/05/05,21:12:01,06,11,1, 11.9,1,1, 2.817, 10495.923, 191.941, 52658.841 20/05/05,21:12:01,07,11,1, 11.9,1,1, 2.817, 10495.913, 191.991, 52658.954 20/05/05,21:12:01,08,11,1, 11.9,1,1, 2.817, 10495.913, 191.939, 52658.876 20/05/05,21:12:01,09,11,1, 11.9,1,1, 2.817, 10495.924, 191.981, 52658.964 20/05/05,21:12:01,10,11,1, 11.9,1,1, 2.817, 10495.891, 191.943, 52658.875 20/05/05,21:12:01,11,11,1, 11.9,1,1, 2.817, 10495.918, 191.918, 52658.908 20/05/05,21:12:01,12,11,1, 11.9,1,1, 2.817, 10495.929, 191.939, 52658.934 20/05/05,21:12:01,13,11,1, 11.9,1,1, 2.817, 10495.926, 191.949, 52658.944 20/05/05,21:12:01,14,11,1, 11.9,1,1, 2.817, 10495.921, 191.936, 52658.869 20/05/05,21:12:01,15,11,1, 11.9,1,1, 2.817, 10495.933, 191.957, 52658.933 20/05/05,21:12:01,16,11,1, 11.9,1,1, 2.817, 10495.922, 191.984, 52658.899 20/05/05,21:12:01,17,11,1, 11.9,1,1, 2.817, 10495.943, 191.906, 52658.877 20/05/05,21:12:01,18,11,1, 11.9,1,1, 2.817, 10495.926, 191.967, 52658.944 20/05/05,21:12:01,19,11,1, 11.9,1,1, 2.817, 10495.937, 191.958, 52658.903 20/05/05,21:12:02,00,12,1, 11.9,1,1, 2.818, 10495.926, 191.951, 52659.148 20/05/05,21:12:02,01,12,1, 11.9,1,1, 2.818, 10495.921, 191.951, 52658.968 20/05/05,21:12:02,02,12,1, 11.9,1,1, 2.818, 10495.953, 191.958, 52659.016 20/05/05,21:12:02,03,12,1, 11.9,1,1, 2.818, 10495.920, 191.933, 52658.913 20/05/05,21:12:02,04,12,1, 11.9,1,1, 2.818, 10495.972, 191.959, 52658.960 20/05/05,21:12:02,05,12,1, 11.9,1,1, 2.818, 10495.947, 191.968, 52658.968 20/05/05,21:12:02,06,12,1, 11.9,1,1, 2.818, 10495.951, 191.920, 52658.922 20/05/05,21:12:02,07,12,1, 11.9,1,1, 2.818, 10495.966, 191.940, 52658.952 20/05/05,21:12:02,08,12,1, 11.9,1,1, 2.818, 10495.944, 191.958, 52658.916 20/05/05,21:12:02,09,12,1, 11.9,1,1, 2.818, 10495.948, 191.940, 52658.946 20/05/05,21:12:02,10,12,1, 11.9,1,1, 2.818, 10495.940, 191.925, 52658.902 20/05/05,21:12:02,11,12,1, 11.9,1,1, 2.818, 10495.932, 191.946, 52658.983 20/05/05,21:12:02,12,12,1, 11.9,1,1, 2.818, 10495.922, 191.904, 52658.959 20/05/05,21:12:02,13,12,1, 11.9,1,1, 2.818, 10495.952, 191.919, 52658.955 20/05/05,21:12:02,14,12,1, 11.9,1,1, 2.818, 10495.940, 191.941, 52658.990 20/05/05,21:12:02,15,12,1, 11.9,1,1, 2.818, 10495.945, 191.927, 52659.015 20/05/05,21:12:02,16,12,1, 11.9,1,1, 2.818, 10495.926, 191.908, 52658.983 20/05/05,21:12:02,17,12,1, 11.9,1,1, 2.818, 10495.942, 191.970, 52659.078 20/05/05,21:12:02,18,12,1, 11.9,1,1, 2.818, 10495.928, 191.899, 52658.963 20/05/05,21:12:02,19,12,1, 11.9,1,1, 2.818, 10495.927, 191.951, 52659.148 20/05/05,21:12:03,00,11,1, 11.9,1,1, 2.816, 10495.960, 191.915, 52659.136 20/05/05,21:12:03,01,11,1, 11.9,1,1, 2.816, 10495.947, 191.916, 52658.984 20/05/05,21:12:03,02,11,1, 11.9,1,1, 2.816, 10495.918, 191.947, 52659.025 20/05/05,21:12:03,03,11,1, 11.9,1,1, 2.816, 10495.972, 191.962, 52659.050 20/05/05,21:12:03,04,11,1, 11.9,1,1, 2.816, 10495.933, 191.931, 52659.057 20/05/05,21:12:03,05,11,1, 11.9,1,1, 2.816, 10495.955, 191.930, 52659.100 20/05/05,21:12:03,06,11,1, 11.9,1,1, 2.816, 10495.950, 191.969, 52659.082 20/05/05,21:12:03,07,11,1, 11.9,1,1, 2.816, 10495.918, 191.895, 52659.044 20/05/05,21:12:03,08,11,1, 11.9,1,1, 2.816, 10495.967, 191.920, 52659.067 20/05/05,21:12:03,09,11,1, 11.9,1,1, 2.816, 10495.943, 191.908, 52659.124 20/05/05,21:12:03,10,11,1, 11.9,1,1, 2.816, 10495.959, 191.907, 52659.060 20/05/05,21:12:03,11,11,1, 11.9,1,1, 2.816, 10495.936, 191.925, 52659.114 20/05/05,21:12:03,12,11,1, 11.9,1,1, 2.816, 10495.968, 191.961, 52659.173 20/05/05,21:12:03,13,11,1, 11.9,1,1, 2.816, 10495.939, 191.916, 52659.108 20/05/05,21:12:03,14,11,1, 11.9,1,1, 2.816, 10495.944, 191.894, 52659.142 20/05/05,21:12:03,15,11,1, 11.9,1,1, 2.816, 10495.978, 191.939, 52659.130 20/05/05,21:12:03,16,11,1, 11.9,1,1, 2.816, 10495.961, 191.908, 52659.162 20/05/05,21:12:03,17,11,1, 11.9,1,1, 2.816, 10495.955, 191.914, 52659.126 20/05/05,21:12:03,18,11,1, 11.9,1,1, 2.816, 10495.977, 191.912, 52659.129 20/05/05,21:12:03,19,11,1, 11.9,1,1, 2.816, 10495.963, 191.915, 52659.136 20/05/05,21:12:04,00,12,1, 11.8,1,1, 2.818, 10496.010, 191.884, 52659.210 20/05/05,21:12:04,01,12,1, 11.8,1,1, 2.818, 10495.985, 191.929, 52659.200 20/05/05,21:12:04,02,12,1, 11.8,1,1, 2.818, 10495.951, 191.901, 52659.149 20/05/05,21:12:04,03,12,1, 11.8,1,1, 2.818, 10495.972, 191.890, 52659.120 20/05/05,21:12:04,04,12,1, 11.8,1,1, 2.818, 10495.974, 191.911, 52659.178 20/05/05,21:12:04,05,12,1, 11.8,1,1, 2.818, 10495.968, 191.887, 52659.183 20/05/05,21:12:04,06,12,1, 11.8,1,1, 2.818, 10495.980, 191.893, 52659.157 20/05/05,21:12:04,07,12,1, 11.8,1,1, 2.818, 10495.974, 191.906, 52659.205 20/05/05,21:12:04,08,12,1, 11.8,1,1, 2.818, 10495.982, 191.871, 52659.111 20/05/05,21:12:04,09,12,1, 11.8,1,1, 2.818, 10495.970, 191.885, 52659.175 20/05/05,21:12:04,10,12,1, 11.8,1,1, 2.818, 10495.983, 191.913, 52659.205 20/05/05,21:12:04,11,12,1, 11.8,1,1, 2.818, 10495.989, 191.916, 52659.223 20/05/05,21:12:04,12,12,1, 11.8,1,1, 2.818, 10495.988, 191.886, 52659.210 20/05/05,21:12:04,13,12,1, 11.8,1,1, 2.818, 10495.984, 191.887, 52659.218 20/05/05,21:12:04,14,12,1, 11.8,1,1, 2.818, 10495.958, 191.916, 52659.309 20/05/05,21:12:04,15,12,1, 11.8,1,1, 2.818, 10496.024, 191.869, 52659.088 20/05/05,21:12:04,16,12,1, 11.8,1,1, 2.818, 10496.004, 191.892, 52659.173 20/05/05,21:12:04,17,12,1, 11.8,1,1, 2.818, 10495.980, 191.888, 52659.196 20/05/05,21:12:04,18,12,1, 11.8,1,1, 2.818, 10496.012, 191.887, 52659.196 20/05/05,21:12:04,19,12,1, 11.8,1,1, 2.818, 10496.011, 191.884, 52659.210 20/05/05,21:12:05,00,11,1, 11.9,1,1, 2.813, 10496.010, 191.867, 52659.329 20/05/05,21:12:05,01,11,1, 11.9,1,1, 2.813, 10495.963, 191.853, 52659.242 20/05/05,21:12:05,02,11,1, 11.9,1,1, 2.813, 10496.014, 191.881, 52659.261 20/05/05,21:12:05,03,11,1, 11.9,1,1, 2.813, 10496.013, 191.892, 52659.259 20/05/05,21:12:05,04,11,1, 11.9,1,1, 2.813, 10495.986, 191.856, 52659.239 20/05/05,21:12:05,05,11,1, 11.9,1,1, 2.813, 10496.006, 191.871, 52659.284 20/05/05,21:12:05,06,11,1, 11.9,1,1, 2.813, 10496.016, 191.883, 52659.302 20/05/05,21:12:05,07,11,1, 11.9,1,1, 2.813, 10496.011, 191.878, 52659.284 20/05/05,21:12:05,08,11,1, 11.9,1,1, 2.813, 10496.015, 191.873, 52659.299 20/05/05,21:12:05,09,11,1, 11.9,1,1, 2.813, 10496.016, 191.913, 52659.326 20/05/05,21:12:05,10,11,1, 11.9,1,1, 2.813, 10495.988, 191.874, 52659.240 20/05/05,21:12:05,11,11,1, 11.9,1,1, 2.813, 10496.025, 191.888, 52659.266 20/05/05,21:12:05,12,11,1, 11.9,1,1, 2.813, 10496.016, 191.913, 52659.368 20/05/05,21:12:05,13,11,1, 11.9,1,1, 2.813, 10496.018, 191.859, 52659.269 20/05/05,21:12:05,14,11,1, 11.9,1,1, 2.813, 10495.992, 191.823, 52659.310 20/05/05,21:12:05,15,11,1, 11.9,1,1, 2.813, 10496.035, 191.882, 52659.350 20/05/05,21:12:05,16,11,1, 11.9,1,1, 2.813, 10496.002, 191.812, 52659.227 20/05/05,21:12:05,17,11,1, 11.9,1,1, 2.813, 10496.014, 191.879, 52659.339 20/05/05,21:12:05,18,11,1, 11.9,1,1, 2.813, 10496.013, 191.888, 52659.389 20/05/05,21:12:05,19,11,1, 11.9,1,1, 2.813, 10496.017, 191.867, 52659.329 20/05/05,21:12:06,00,11,1, 11.9,1,1, 2.817, 10496.035, 191.859, 52659.440 20/05/05,21:12:06,01,11,1, 11.9,1,1, 2.817, 10496.032, 191.863, 52659.376 20/05/05,21:12:06,02,11,1, 11.9,1,1, 2.817, 10496.045, 191.836, 52659.400 20/05/05,21:12:06,03,11,1, 11.9,1,1, 2.817, 10496.038, 191.852, 52659.365 20/05/05,21:12:06,04,11,1, 11.9,1,1, 2.817, 10496.043, 191.912, 52659.404 20/05/05,21:12:06,05,11,1, 11.9,1,1, 2.817, 10496.002, 191.819, 52659.338 20/05/05,21:12:06,06,11,1, 11.9,1,1, 2.817, 10496.033, 191.870, 52659.338 20/05/05,21:12:06,07,11,1, 11.9,1,1, 2.817, 10496.050, 191.870, 52659.407 20/05/05,21:12:06,08,11,1, 11.9,1,1, 2.817, 10496.024, 191.835, 52659.357 20/05/05,21:12:06,09,11,1, 11.9,1,1, 2.817, 10496.037, 191.833, 52659.328 20/05/05,21:12:06,10,11,1, 11.9,1,1, 2.817, 10496.027, 191.883, 52659.377 20/05/05,21:12:06,11,11,1, 11.9,1,1, 2.817, 10496.031, 191.866, 52659.409 20/05/05,21:12:06,12,11,1, 11.9,1,1, 2.817, 10496.032, 191.849, 52659.214 20/05/05,21:12:06,13,11,1, 11.9,1,1, 2.817, 10496.036, 191.852, 52659.487 20/05/05,21:12:06,14,11,1, 11.9,1,1, 2.817, 10496.031, 191.837, 52659.450 20/05/05,21:12:06,15,11,1, 11.9,1,1, 2.817, 10496.056, 191.844, 52659.446 20/05/05,21:12:06,16,11,1, 11.9,1,1, 2.817, 10496.042, 191.861, 52659.451 20/05/05,21:12:06,17,11,1, 11.9,1,1, 2.817, 10496.060, 191.847, 52659.414 20/05/05,21:12:06,18,11,1, 11.9,1,1, 2.817, 10496.027, 191.825, 52659.387 20/05/05,21:12:06,19,11,1, 11.9,1,1, 2.817, 10496.043, 191.859, 52659.440 20/05/05,21:12:07,00,10,1, 11.9,1,1, 2.820, 10496.068, 191.823, 52659.520 20/05/05,21:12:07,01,10,1, 11.9,1,1, 2.820, 10496.070, 191.851, 52659.481 20/05/05,21:12:07,02,10,1, 11.9,1,1, 2.820, 10496.073, 191.848, 52659.435 20/05/05,21:12:07,03,10,1, 11.9,1,1, 2.820, 10496.082, 191.873, 52659.429 20/05/05,21:12:07,04,10,1, 11.9,1,1, 2.820, 10496.058, 191.837, 52659.456 20/05/05,21:12:07,05,10,1, 11.9,1,1, 2.820, 10496.074, 191.889, 52659.500 20/05/05,21:12:07,06,10,1, 11.9,1,1, 2.820, 10496.069, 191.833, 52659.457 20/05/05,21:12:07,07,10,1, 11.9,1,1, 2.820, 10496.065, 191.844, 52659.502 20/05/05,21:12:07,08,10,1, 11.9,1,1, 2.820, 10496.077, 191.837, 52659.486 20/05/05,21:12:07,09,10,1, 11.9,1,1, 2.820, 10496.084, 191.863, 52659.506 20/05/05,21:12:07,10,10,1, 11.9,1,1, 2.820, 10496.074, 191.826, 52659.459 20/05/05,21:12:07,11,10,1, 11.9,1,1, 2.820, 10496.063, 191.839, 52659.466 20/05/05,21:12:07,12,10,1, 11.9,1,1, 2.820, 10496.101, 191.855, 52659.470 20/05/05,21:12:07,13,10,1, 11.9,1,1, 2.820, 10496.070, 191.826, 52659.462 20/05/05,21:12:07,14,10,1, 11.9,1,1, 2.820, 10496.096, 191.857, 52659.486 20/05/05,21:12:07,15,10,1, 11.9,1,1, 2.820, 10496.077, 191.848, 52659.508 20/05/05,21:12:07,16,10,1, 11.9,1,1, 2.820, 10496.078, 191.823, 52659.476 20/05/05,21:12:07,17,10,1, 11.9,1,1, 2.820, 10496.091, 191.846, 52659.503 20/05/05,21:12:07,18,10,1, 11.9,1,1, 2.820, 10496.085, 191.857, 52659.559 20/05/05,21:12:07,19,10,1, 11.9,1,1, 2.820, 10496.076, 191.823, 52659.520 20/05/05,21:12:08,00,11,1, 11.9,1,1, 2.819, 10496.126, 191.822, 52659.637 20/05/05,21:12:08,01,11,1, 11.9,1,1, 2.819, 10496.082, 191.828, 52659.549 20/05/05,21:12:08,02,11,1, 11.9,1,1, 2.819, 10496.074, 191.819, 52659.547 20/05/05,21:12:08,03,11,1, 11.9,1,1, 2.819, 10496.111, 191.819, 52659.536 20/05/05,21:12:08,04,11,1, 11.9,1,1, 2.819, 10496.106, 191.848, 52659.575 20/05/05,21:12:08,05,11,1, 11.9,1,1, 2.819, 10496.085, 191.835, 52659.569 20/05/05,21:12:08,06,11,1, 11.9,1,1, 2.819, 10496.088, 191.806, 52659.510 20/05/05,21:12:08,07,11,1, 11.9,1,1, 2.819, 10496.097, 191.864, 52659.568 20/05/05,21:12:08,08,11,1, 11.9,1,1, 2.819, 10496.066, 191.791, 52659.558 20/05/05,21:12:08,09,11,1, 11.9,1,1, 2.819, 10496.099, 191.813, 52659.545 20/05/05,21:12:08,10,11,1, 11.9,1,1, 2.819, 10496.111, 191.807, 52659.329 20/05/05,21:12:08,11,11,1, 11.9,1,1, 2.819, 10496.113, 191.818, 52659.469 20/05/05,21:12:08,12,11,1, 11.9,1,1, 2.819, 10496.123, 191.780, 52659.483 20/05/05,21:12:08,13,11,1, 11.9,1,1, 2.819, 10496.125, 191.818, 52659.606 20/05/05,21:12:08,14,11,1, 11.9,1,1, 2.819, 10496.086, 191.803, 52659.552 20/05/05,21:12:08,15,11,1, 11.9,1,1, 2.819, 10496.111, 191.786, 52659.577 20/05/05,21:12:08,16,11,1, 11.9,1,1, 2.819, 10496.120, 191.817, 52659.538 20/05/05,21:12:08,17,11,1, 11.9,1,1, 2.819, 10496.117, 191.830, 52659.629 20/05/05,21:12:08,18,11,1, 11.9,1,1, 2.819, 10496.110, 191.799, 52659.596 20/05/05,21:12:08,19,11,1, 11.9,1,1, 2.819, 10496.127, 191.822, 52659.637 20/05/05,21:12:09,00,11,1, 11.9,1,1, 2.815, 10496.193, 191.799, 52659.692 20/05/05,21:12:09,01,11,1, 11.9,1,1, 2.815, 10496.117, 191.776, 52659.567 20/05/05,21:12:09,02,11,1, 11.9,1,1, 2.815, 10496.132, 191.814, 52659.638 20/05/05,21:12:09,03,11,1, 11.9,1,1, 2.815, 10496.121, 191.833, 52659.638 20/05/05,21:12:09,04,11,1, 11.9,1,1, 2.815, 10496.137, 191.811, 52659.645 20/05/05,21:12:09,05,11,1, 11.9,1,1, 2.815, 10496.127, 191.824, 52659.607 20/05/05,21:12:09,06,11,1, 11.9,1,1, 2.815, 10496.112, 191.852, 52659.805 20/05/05,21:12:09,07,11,1, 11.9,1,1, 2.815, 10496.109, 191.805, 52659.577 20/05/05,21:12:09,08,11,1, 11.9,1,1, 2.815, 10496.146, 191.837, 52659.690 20/05/05,21:12:09,09,11,1, 11.9,1,1, 2.815, 10496.138, 191.825, 52659.667 20/05/05,21:12:09,10,11,1, 11.9,1,1, 2.815, 10496.144, 191.784, 52659.639 20/05/05,21:12:09,11,11,1, 11.9,1,1, 2.815, 10496.176, 191.806, 52659.606 20/05/05,21:12:09,12,11,1, 11.9,1,1, 2.815, 10496.178, 191.831, 52659.655 20/05/05,21:12:09,13,11,1, 11.9,1,1, 2.815, 10496.166, 191.774, 52659.642 20/05/05,21:12:09,14,11,1, 11.9,1,1, 2.815, 10496.172, 191.785, 52659.625 20/05/05,21:12:09,15,11,1, 11.9,1,1, 2.815, 10496.165, 191.826, 52659.680 20/05/05,21:12:09,16,11,1, 11.9,1,1, 2.815, 10496.187, 191.786, 52659.656 20/05/05,21:12:09,17,11,1, 11.9,1,1, 2.815, 10496.186, 191.800, 52659.689 20/05/05,21:12:09,18,11,1, 11.9,1,1, 2.815, 10496.206, 191.822, 52659.656 20/05/05,21:12:09,19,11,1, 11.9,1,1, 2.815, 10496.195, 191.799, 52659.692 20/05/05,21:12:10,00,11,1, 11.9,1,1, 2.815, 10496.243, 191.751, 52659.782 20/05/05,21:12:10,01,11,1, 11.9,1,1, 2.815, 10496.205, 191.830, 52659.710 20/05/05,21:12:10,02,11,1, 11.9,1,1, 2.815, 10496.184, 191.770, 52659.677 20/05/05,21:12:10,03,11,1, 11.9,1,1, 2.815, 10496.193, 191.791, 52659.727 20/05/05,21:12:10,04,11,1, 11.9,1,1, 2.815, 10496.217, 191.801, 52659.750 20/05/05,21:12:10,05,11,1, 11.9,1,1, 2.815, 10496.199, 191.791, 52659.720 20/05/05,21:12:10,06,11,1, 11.9,1,1, 2.815, 10496.191, 191.753, 52659.637 20/05/05,21:12:10,07,11,1, 11.9,1,1, 2.815, 10496.228, 191.808, 52659.773 20/05/05,21:12:10,08,11,1, 11.9,1,1, 2.815, 10496.208, 191.779, 52659.701 20/05/05,21:12:10,09,11,1, 11.9,1,1, 2.815, 10496.209, 191.786, 52659.698 20/05/05,21:12:10,10,11,1, 11.9,1,1, 2.815, 10496.233, 191.745, 52659.637 20/05/05,21:12:10,11,11,1, 11.9,1,1, 2.815, 10496.202, 191.755, 52659.675 20/05/05,21:12:10,12,11,1, 11.9,1,1, 2.815, 10496.219, 191.738, 52659.684 20/05/05,21:12:10,13,11,1, 11.9,1,1, 2.815, 10496.243, 191.747, 52659.728 20/05/05,21:12:10,14,11,1, 11.9,1,1, 2.815, 10496.228, 191.760, 52659.749 20/05/05,21:12:10,15,11,1, 11.9,1,1, 2.815, 10496.235, 191.730, 52659.692 20/05/05,21:12:10,16,11,1, 11.9,1,1, 2.815, 10496.214, 191.786, 52659.743 20/05/05,21:12:10,17,11,1, 11.9,1,1, 2.815, 10496.233, 191.765, 52659.737 20/05/05,21:12:10,18,11,1, 11.9,1,1, 2.815, 10496.253, 191.713, 52659.689 20/05/05,21:12:10,19,11,1, 11.9,1,1, 2.815, 10496.248, 191.751, 52659.782 20/05/05,21:12:11,00,11,1, 11.8,1,1, 2.817, 10496.360, 191.705, 52659.787 20/05/05,21:12:11,01,11,1, 11.8,1,1, 2.817, 10496.262, 191.722, 52659.706 20/05/05,21:12:11,02,11,1, 11.8,1,1, 2.817, 10496.270, 191.740, 52659.775 20/05/05,21:12:11,03,11,1, 11.8,1,1, 2.817, 10496.260, 191.732, 52659.758 20/05/05,21:12:11,04,11,1, 11.8,1,1, 2.817, 10496.299, 191.752, 52659.834 20/05/05,21:12:11,05,11,1, 11.8,1,1, 2.817, 10496.278, 191.720, 52659.782 20/05/05,21:12:11,06,11,1, 11.8,1,1, 2.817, 10496.292, 191.736, 52659.825 20/05/05,21:12:11,07,11,1, 11.8,1,1, 2.817, 10496.263, 191.716, 52659.778 20/05/05,21:12:11,08,11,1, 11.8,1,1, 2.817, 10496.274, 191.702, 52659.837 20/05/05,21:12:11,09,11,1, 11.8,1,1, 2.817, 10496.322, 191.736, 52659.797 20/05/05,21:12:11,10,11,1, 11.8,1,1, 2.817, 10496.293, 191.711, 52659.804 20/05/05,21:12:11,11,11,1, 11.8,1,1, 2.817, 10496.306, 191.712, 52659.753 20/05/05,21:12:11,12,11,1, 11.8,1,1, 2.817, 10496.327, 191.722, 52659.814 20/05/05,21:12:11,13,11,1, 11.8,1,1, 2.817, 10496.305, 191.690, 52659.815 20/05/05,21:12:11,14,11,1, 11.8,1,1, 2.817, 10496.308, 191.674, 52659.801 20/05/05,21:12:11,15,11,1, 11.8,1,1, 2.817, 10496.363, 191.737, 52659.831 20/05/05,21:12:11,16,11,1, 11.8,1,1, 2.817, 10496.332, 191.694, 52659.843 20/05/05,21:12:11,17,11,1, 11.8,1,1, 2.817, 10496.337, 191.678, 52659.808 20/05/05,21:12:11,18,11,1, 11.8,1,1, 2.817, 10496.367, 191.725, 52659.846 20/05/05,21:12:11,19,11,1, 11.8,1,1, 2.817, 10496.363, 191.705, 52659.787 20/05/05,21:12:12,00,11,1, 11.8,1,1, 2.816, 10496.485, 191.657, 52659.838 20/05/05,21:12:12,01,11,1, 11.8,1,1, 2.816, 10496.401, 191.722, 52659.843 20/05/05,21:12:12,02,11,1, 11.8,1,1, 2.816, 10496.341, 191.672, 52659.818 20/05/05,21:12:12,03,11,1, 11.8,1,1, 2.816, 10496.363, 191.667, 52659.805 20/05/05,21:12:12,04,11,1, 11.8,1,1, 2.816, 10496.384, 191.679, 52659.807 20/05/05,21:12:12,05,11,1, 11.8,1,1, 2.816, 10496.369, 191.684, 52659.872 20/05/05,21:12:12,06,11,1, 11.8,1,1, 2.816, 10496.397, 191.658, 52659.568 20/05/05,21:12:12,07,11,1, 11.8,1,1, 2.816, 10496.443, 191.692, 52659.818 20/05/05,21:12:12,08,11,1, 11.8,1,1, 2.816, 10496.396, 191.672, 52659.759 20/05/05,21:12:12,09,11,1, 11.8,1,1, 2.816, 10496.431, 191.655, 52659.764 20/05/05,21:12:12,10,11,1, 11.8,1,1, 2.816, 10496.426, 191.724, 52659.868 20/05/05,21:12:12,11,11,1, 11.8,1,1, 2.816, 10496.428, 191.672, 52659.814 20/05/05,21:12:12,12,11,1, 11.8,1,1, 2.816, 10496.428, 191.661, 52659.913 20/05/05,21:12:12,13,11,1, 11.8,1,1, 2.816, 10496.456, 191.658, 52659.832 20/05/05,21:12:12,14,11,1, 11.8,1,1, 2.816, 10496.454, 191.675, 52659.992 20/05/05,21:12:12,15,11,1, 11.8,1,1, 2.816, 10496.442, 191.651, 52659.809 20/05/05,21:12:12,16,11,1, 11.8,1,1, 2.816, 10496.461, 191.651, 52659.753 20/05/05,21:12:12,17,11,1, 11.8,1,1, 2.816, 10496.446, 191.669, 52659.937 20/05/05,21:12:12,18,11,1, 11.8,1,1, 2.816, 10496.463, 191.654, 52659.934 20/05/05,21:12:12,19,11,1, 11.8,1,1, 2.816, 10496.487, 191.657, 52659.838 20/05/05,21:12:13,00,12,1, 11.8,1,1, 2.818, 10496.560, 191.574, 52659.929 20/05/05,21:12:13,01,12,1, 11.8,1,1, 2.818, 10496.507, 191.667, 52659.892 20/05/05,21:12:13,02,12,1, 11.8,1,1, 2.818, 10496.531, 191.633, 52659.850 20/05/05,21:12:13,03,12,1, 11.8,1,1, 2.818, 10496.496, 191.673, 52659.933 20/05/05,21:12:13,04,12,1, 11.8,1,1, 2.818, 10496.517, 191.617, 52659.934 20/05/05,21:12:13,05,12,1, 11.8,1,1, 2.818, 10496.557, 191.672, 52659.899 20/05/05,21:12:13,06,12,1, 11.8,1,1, 2.818, 10496.531, 191.640, 52659.952 20/05/05,21:12:13,07,12,1, 11.8,1,1, 2.818, 10496.534, 191.631, 52659.920 20/05/05,21:12:13,08,12,1, 11.8,1,1, 2.818, 10496.528, 191.634, 52659.893 20/05/05,21:12:13,09,12,1, 11.8,1,1, 2.818, 10496.583, 191.652, 52659.978 20/05/05,21:12:13,10,12,1, 11.8,1,1, 2.818, 10496.546, 191.607, 52659.903 20/05/05,21:12:13,11,12,1, 11.8,1,1, 2.818, 10496.571, 191.609, 52659.960 20/05/05,21:12:13,12,12,1, 11.8,1,1, 2.818, 10496.559, 191.639, 52660.022 20/05/05,21:12:13,13,12,1, 11.8,1,1, 2.818, 10496.585, 191.580, 52659.960 20/05/05,21:12:13,14,12,1, 11.8,1,1, 2.818, 10496.595, 191.614, 52659.973 20/05/05,21:12:13,15,12,1, 11.8,1,1, 2.818, 10496.612, 191.631, 52660.029 20/05/05,21:12:13,16,12,1, 11.8,1,1, 2.818, 10496.581, 191.587, 52659.939 20/05/05,21:12:13,17,12,1, 11.8,1,1, 2.818, 10496.598, 191.573, 52659.933 20/05/05,21:12:13,18,12,1, 11.8,1,1, 2.818, 10496.620, 191.607, 52659.898 20/05/05,21:12:13,19,12,1, 11.8,1,1, 2.818, 10496.567, 191.574, 52659.929 20/05/05,21:12:14,00,12,1, 11.9,1,1, 2.814, 10496.744, 191.555, 52660.029 20/05/05,21:12:14,01,12,1, 11.9,1,1, 2.814, 10496.639, 191.603, 52660.020 20/05/05,21:12:14,02,12,1, 11.9,1,1, 2.814, 10496.627, 191.572, 52659.950 20/05/05,21:12:14,03,12,1, 11.9,1,1, 2.814, 10496.630, 191.570, 52659.938 20/05/05,21:12:14,04,12,1, 11.9,1,1, 2.814, 10496.647, 191.602, 52660.016 20/05/05,21:12:14,05,12,1, 11.9,1,1, 2.814, 10496.616, 191.555, 52659.971 20/05/05,21:12:14,06,12,1, 11.9,1,1, 2.814, 10496.640, 191.557, 52660.042 20/05/05,21:12:14,07,12,1, 11.9,1,1, 2.814, 10496.671, 191.584, 52659.986 20/05/05,21:12:14,08,12,1, 11.9,1,1, 2.814, 10496.646, 191.559, 52659.984 20/05/05,21:12:14,09,12,1, 11.9,1,1, 2.814, 10496.661, 191.553, 52659.984 20/05/05,21:12:14,10,12,1, 11.9,1,1, 2.814, 10496.674, 191.547, 52660.014 20/05/05,21:12:14,11,12,1, 11.9,1,1, 2.814, 10496.666, 191.558, 52660.015 20/05/05,21:12:14,12,12,1, 11.9,1,1, 2.814, 10496.677, 191.528, 52660.011 20/05/05,21:12:14,13,12,1, 11.9,1,1, 2.814, 10496.730, 191.547, 52660.028 20/05/05,21:12:14,14,12,1, 11.9,1,1, 2.814, 10496.691, 191.526, 52660.020 20/05/05,21:12:14,15,12,1, 11.9,1,1, 2.814, 10496.720, 191.520, 52660.020 20/05/05,21:12:14,16,12,1, 11.9,1,1, 2.814, 10496.715, 191.539, 52659.995 20/05/05,21:12:14,17,12,1, 11.9,1,1, 2.814, 10496.715, 191.559, 52660.024 20/05/05,21:12:14,18,12,1, 11.9,1,1, 2.814, 10496.703, 191.490, 52659.978 20/05/05,21:12:14,19,12,1, 11.9,1,1, 2.814, 10496.744, 191.555, 52660.029 20/05/05,21:12:15,00,12,1, 11.9,1,1, 2.818, 10496.861, 191.538, 52660.199 20/05/05,21:12:15,01,12,1, 11.9,1,1, 2.818, 10496.758, 191.526, 52660.175 20/05/05,21:12:15,02,12,1, 11.9,1,1, 2.818, 10496.754, 191.538, 52660.039 20/05/05,21:12:15,03,12,1, 11.9,1,1, 2.818, 10496.755, 191.560, 52660.213 20/05/05,21:12:15,04,12,1, 11.9,1,1, 2.818, 10496.756, 191.472, 52659.971 20/05/05,21:12:15,05,12,1, 11.9,1,1, 2.818, 10496.763, 191.502, 52660.034 20/05/05,21:12:15,06,12,1, 11.9,1,1, 2.818, 10496.804, 191.538, 52660.059 20/05/05,21:12:15,07,12,1, 11.9,1,1, 2.818, 10496.773, 191.522, 52660.083 20/05/05,21:12:15,08,12,1, 11.9,1,1, 2.818, 10496.797, 191.521, 52660.128 20/05/05,21:12:15,09,12,1, 11.9,1,1, 2.818, 10496.811, 191.530, 52660.124 20/05/05,21:12:15,10,12,1, 11.9,1,1, 2.818, 10496.800, 191.519, 52660.170 20/05/05,21:12:15,11,12,1, 11.9,1,1, 2.818, 10496.798, 191.541, 52660.150 20/05/05,21:12:15,12,12,1, 11.9,1,1, 2.818, 10496.858, 191.532, 52660.145 20/05/05,21:12:15,13,12,1, 11.9,1,1, 2.818, 10496.822, 191.513, 52660.152 20/05/05,21:12:15,14,12,1, 11.9,1,1, 2.818, 10496.869, 191.514, 52660.173 20/05/05,21:12:15,15,12,1, 11.9,1,1, 2.818, 10496.852, 191.513, 52660.097 20/05/05,21:12:15,16,12,1, 11.9,1,1, 2.818, 10496.871, 191.525, 52660.190 20/05/05,21:12:15,17,12,1, 11.9,1,1, 2.818, 10496.855, 191.523, 52660.176 20/05/05,21:12:15,18,12,1, 11.9,1,1, 2.818, 10496.854, 191.502, 52660.166 20/05/05,21:12:15,19,12,1, 11.9,1,1, 2.818, 10496.863, 191.538, 52660.199 20/05/05,21:12:16,00,12,1, 12.0,1,1, 2.818, 10497.011, 191.471, 52660.183 20/05/05,21:12:16,01,12,1, 12.0,1,1, 2.818, 10496.871, 191.524, 52660.216 20/05/05,21:12:16,02,12,1, 12.0,1,1, 2.818, 10496.869, 191.521, 52660.220 20/05/05,21:12:16,03,12,1, 12.0,1,1, 2.818, 10496.888, 191.517, 52660.227 20/05/05,21:12:16,04,12,1, 12.0,1,1, 2.818, 10496.919, 191.534, 52660.199 20/05/05,21:12:16,05,12,1, 12.0,1,1, 2.818, 10496.868, 191.499, 52660.179 20/05/05,21:12:16,06,12,1, 12.0,1,1, 2.818, 10496.926, 191.501, 52660.224 20/05/05,21:12:16,07,12,1, 12.0,1,1, 2.818, 10496.945, 191.523, 52660.186 20/05/05,21:12:16,08,12,1, 12.0,1,1, 2.818, 10496.924, 191.529, 52660.242 20/05/05,21:12:16,09,12,1, 12.0,1,1, 2.818, 10496.906, 191.520, 52660.203 20/05/05,21:12:16,10,12,1, 12.0,1,1, 2.818, 10496.947, 191.491, 52660.212 20/05/05,21:12:16,11,12,1, 12.0,1,1, 2.818, 10496.954, 191.502, 52660.167 20/05/05,21:12:16,12,12,1, 12.0,1,1, 2.818, 10496.953, 191.508, 52660.209 20/05/05,21:12:16,13,12,1, 12.0,1,1, 2.818, 10496.946, 191.511, 52660.330 20/05/05,21:12:16,14,12,1, 12.0,1,1, 2.818, 10496.951, 191.482, 52660.209 20/05/05,21:12:16,15,12,1, 12.0,1,1, 2.818, 10496.955, 191.464, 52660.212 20/05/05,21:12:16,16,12,1, 12.0,1,1, 2.818, 10496.972, 191.493, 52660.204 20/05/05,21:12:16,17,12,1, 12.0,1,1, 2.818, 10496.966, 191.487, 52660.229 20/05/05,21:12:16,18,12,1, 12.0,1,1, 2.818, 10496.979, 191.451, 52660.204 20/05/05,21:12:16,19,12,1, 12.0,1,1, 2.818, 10497.015, 191.471, 52660.183 20/05/05,21:12:17,00,12,1, 11.9,1,1, 2.817, 10497.103, 191.436, 52660.242 20/05/05,21:12:17,01,12,1, 11.9,1,1, 2.817, 10497.012, 191.456, 52660.231 20/05/05,21:12:17,02,12,1, 11.9,1,1, 2.817, 10497.012, 191.485, 52660.255 20/05/05,21:12:17,03,12,1, 11.9,1,1, 2.817, 10497.014, 191.485, 52660.288 20/05/05,21:12:17,04,12,1, 11.9,1,1, 2.817, 10497.018, 191.466, 52660.230 20/05/05,21:12:17,05,12,1, 11.9,1,1, 2.817, 10497.035, 191.462, 52660.288 20/05/05,21:12:17,06,12,1, 11.9,1,1, 2.817, 10497.030, 191.474, 52660.282 20/05/05,21:12:17,07,12,1, 11.9,1,1, 2.817, 10497.019, 191.465, 52660.273 20/05/05,21:12:17,08,12,1, 11.9,1,1, 2.817, 10497.040, 191.471, 52660.261 20/05/05,21:12:17,09,12,1, 11.9,1,1, 2.817, 10497.057, 191.467, 52660.315 20/05/05,21:12:17,10,12,1, 11.9,1,1, 2.817, 10497.060, 191.450, 52660.261 20/05/05,21:12:17,11,12,1, 11.9,1,1, 2.817, 10497.069, 191.456, 52660.267 20/05/05,21:12:17,12,12,1, 11.9,1,1, 2.817, 10497.073, 191.453, 52660.327 20/05/05,21:12:17,13,12,1, 11.9,1,1, 2.817, 10497.061, 191.459, 52660.261 20/05/05,21:12:17,14,12,1, 11.9,1,1, 2.817, 10497.084, 191.442, 52660.271 20/05/05,21:12:17,15,12,1, 11.9,1,1, 2.817, 10497.114, 191.438, 52660.287 20/05/05,21:12:17,16,12,1, 11.9,1,1, 2.817, 10497.104, 191.443, 52660.287 20/05/05,21:12:17,17,12,1, 11.9,1,1, 2.817, 10497.124, 191.457, 52660.261 20/05/05,21:12:17,18,12,1, 11.9,1,1, 2.817, 10497.105, 191.431, 52660.280 20/05/05,21:12:17,19,12,1, 11.9,1,1, 2.817, 10497.105, 191.436, 52660.242 20/05/05,21:12:18,00,12,1, 11.9,1,1, 2.817, 10497.228, 191.446, 52660.407 20/05/05,21:12:18,01,12,1, 11.9,1,1, 2.817, 10497.143, 191.417, 52660.282 20/05/05,21:12:18,02,12,1, 11.9,1,1, 2.817, 10497.137, 191.440, 52660.313 20/05/05,21:12:18,03,12,1, 11.9,1,1, 2.817, 10497.155, 191.446, 52660.353 20/05/05,21:12:18,04,12,1, 11.9,1,1, 2.817, 10497.146, 191.426, 52660.321 20/05/05,21:12:18,05,12,1, 11.9,1,1, 2.817, 10497.148, 191.439, 52660.337 20/05/05,21:12:18,06,12,1, 11.9,1,1, 2.817, 10497.157, 191.445, 52660.376 20/05/05,21:12:18,07,12,1, 11.9,1,1, 2.817, 10497.139, 191.430, 52660.323 20/05/05,21:12:18,08,12,1, 11.9,1,1, 2.817, 10497.161, 191.435, 52660.342 20/05/05,21:12:18,09,12,1, 11.9,1,1, 2.817, 10497.174, 191.438, 52660.308 20/05/05,21:12:18,10,12,1, 11.9,1,1, 2.817, 10497.184, 191.433, 52660.360 20/05/05,21:12:18,11,12,1, 11.9,1,1, 2.817, 10497.187, 191.441, 52660.375 20/05/05,21:12:18,12,12,1, 11.9,1,1, 2.817, 10497.213, 191.440, 52660.379 20/05/05,21:12:18,13,12,1, 11.9,1,1, 2.817, 10497.185, 191.439, 52660.414 20/05/05,21:12:18,14,12,1, 11.9,1,1, 2.817, 10497.195, 191.392, 52660.439 20/05/05,21:12:18,15,12,1, 11.9,1,1, 2.817, 10497.229, 191.449, 52660.375 20/05/05,21:12:18,16,12,1, 11.9,1,1, 2.817, 10497.213, 191.447, 52660.433 20/05/05,21:12:18,17,12,1, 11.9,1,1, 2.817, 10497.223, 191.427, 52660.396 20/05/05,21:12:18,18,12,1, 11.9,1,1, 2.817, 10497.229, 191.429, 52660.393 20/05/05,21:12:18,19,12,1, 11.9,1,1, 2.817, 10497.230, 191.446, 52660.407 20/05/05,21:12:19,00,12,1, 11.9,1,1, 2.816, 10497.361, 191.431, 52660.499 20/05/05,21:12:19,01,12,1, 11.9,1,1, 2.816, 10497.242, 191.450, 52660.411 20/05/05,21:12:19,02,12,1, 11.9,1,1, 2.816, 10497.267, 191.468, 52660.452 20/05/05,21:12:19,03,12,1, 11.9,1,1, 2.816, 10497.226, 191.453, 52660.446 20/05/05,21:12:19,04,12,1, 11.9,1,1, 2.816, 10497.247, 191.438, 52660.425 20/05/05,21:12:19,05,12,1, 11.9,1,1, 2.816, 10497.259, 191.420, 52660.423 20/05/05,21:12:19,06,12,1, 11.9,1,1, 2.816, 10497.265, 191.418, 52660.398 20/05/05,21:12:19,07,12,1, 11.9,1,1, 2.816, 10497.270, 191.429, 52660.454 20/05/05,21:12:19,08,12,1, 11.9,1,1, 2.816, 10497.285, 191.460, 52660.450 20/05/05,21:12:19,09,12,1, 11.9,1,1, 2.816, 10497.277, 191.441, 52660.464 20/05/05,21:12:19,10,12,1, 11.9,1,1, 2.816, 10497.331, 191.460, 52660.443 20/05/05,21:12:19,11,12,1, 11.9,1,1, 2.816, 10497.295, 191.443, 52660.454 20/05/05,21:12:19,12,12,1, 11.9,1,1, 2.816, 10497.320, 191.452, 52660.506 20/05/05,21:12:19,13,12,1, 11.9,1,1, 2.816, 10497.312, 191.452, 52660.470 20/05/05,21:12:19,14,12,1, 11.9,1,1, 2.816, 10497.299, 191.435, 52660.527 20/05/05,21:12:19,15,12,1, 11.9,1,1, 2.816, 10497.317, 191.434, 52660.483 20/05/05,21:12:19,16,12,1, 11.9,1,1, 2.816, 10497.371, 191.430, 52660.451 20/05/05,21:12:19,17,12,1, 11.9,1,1, 2.816, 10497.332, 191.406, 52660.406 20/05/05,21:12:19,18,12,1, 11.9,1,1, 2.816, 10497.357, 191.440, 52660.498 20/05/05,21:12:19,19,12,1, 11.9,1,1, 2.816, 10497.365, 191.431, 52660.499 20/05/05,21:12:20,00,12,1, 11.9,1,1, 2.816, 10497.478, 191.385, 52660.317 20/05/05,21:12:20,01,12,1, 11.9,1,1, 2.816, 10497.404, 191.437, 52660.509 20/05/05,21:12:20,02,12,1, 11.9,1,1, 2.816, 10497.385, 191.438, 52660.538 20/05/05,21:12:20,03,12,1, 11.9,1,1, 2.816, 10497.403, 191.430, 52660.499 20/05/05,21:12:20,04,12,1, 11.9,1,1, 2.816, 10497.394, 191.446, 52660.480 20/05/05,21:12:20,05,12,1, 11.9,1,1, 2.816, 10497.408, 191.427, 52660.503 20/05/05,21:12:20,06,12,1, 11.9,1,1, 2.816, 10497.425, 191.441, 52660.518 20/05/05,21:12:20,07,12,1, 11.9,1,1, 2.816, 10497.410, 191.417, 52660.470 20/05/05,21:12:20,08,12,1, 11.9,1,1, 2.816, 10497.425, 191.429, 52660.451 20/05/05,21:12:20,09,12,1, 11.9,1,1, 2.816, 10497.440, 191.435, 52660.454 20/05/05,21:12:20,10,12,1, 11.9,1,1, 2.816, 10497.429, 191.377, 52660.395 20/05/05,21:12:20,11,12,1, 11.9,1,1, 2.816, 10497.460, 191.438, 52660.431 20/05/05,21:12:20,12,12,1, 11.9,1,1, 2.816, 10497.451, 191.378, 52660.397 20/05/05,21:12:20,13,12,1, 11.9,1,1, 2.816, 10497.471, 191.398, 52660.382 20/05/05,21:12:20,14,12,1, 11.9,1,1, 2.816, 10497.452, 191.413, 52660.427 20/05/05,21:12:20,15,12,1, 11.9,1,1, 2.816, 10497.455, 191.425, 52660.469 20/05/05,21:12:20,16,12,1, 11.9,1,1, 2.816, 10497.491, 191.364, 52660.448 20/05/05,21:12:20,17,12,1, 11.9,1,1, 2.816, 10497.501, 191.416, 52660.418 20/05/05,21:12:20,18,12,1, 11.9,1,1, 2.816, 10497.494, 191.393, 52660.461 20/05/05,21:12:20,19,12,1, 11.9,1,1, 2.816, 10497.484, 191.385, 52660.317 20/05/05,21:12:21,00,12,1, 11.9,1,1, 2.816, 10497.637, 191.425, 52660.487 20/05/05,21:12:21,01,12,1, 11.9,1,1, 2.816, 10497.516, 191.417, 52660.441 20/05/05,21:12:21,02,12,1, 11.9,1,1, 2.816, 10497.554, 191.399, 52660.459 20/05/05,21:12:21,03,12,1, 11.9,1,1, 2.816, 10497.557, 191.413, 52660.479 20/05/05,21:12:21,04,12,1, 11.9,1,1, 2.816, 10497.533, 191.441, 52660.477 20/05/05,21:12:21,05,12,1, 11.9,1,1, 2.816, 10497.577, 191.359, 52660.425 20/05/05,21:12:21,06,12,1, 11.9,1,1, 2.816, 10497.550, 191.460, 52660.517 20/05/05,21:12:21,07,12,1, 11.9,1,1, 2.816, 10497.548, 191.420, 52660.461 20/05/05,21:12:21,08,12,1, 11.9,1,1, 2.816, 10497.579, 191.409, 52660.457 20/05/05,21:12:21,09,12,1, 11.9,1,1, 2.816, 10497.554, 191.393, 52660.424 20/05/05,21:12:21,10,12,1, 11.9,1,1, 2.816, 10497.587, 191.433, 52660.484 20/05/05,21:12:21,11,12,1, 11.9,1,1, 2.816, 10497.574, 191.376, 52660.430 20/05/05,21:12:21,12,12,1, 11.9,1,1, 2.816, 10497.597, 191.406, 52660.525 20/05/05,21:12:21,13,12,1, 11.9,1,1, 2.816, 10497.589, 191.442, 52660.525 20/05/05,21:12:21,14,12,1, 11.9,1,1, 2.816, 10497.592, 191.403, 52660.509 20/05/05,21:12:21,15,12,1, 11.9,1,1, 2.816, 10497.612, 191.407, 52660.534 20/05/05,21:12:21,16,12,1, 11.9,1,1, 2.816, 10497.588, 191.405, 52660.438 20/05/05,21:12:21,17,12,1, 11.9,1,1, 2.816, 10497.624, 191.399, 52660.449 20/05/05,21:12:21,18,12,1, 11.9,1,1, 2.816, 10497.628, 191.403, 52660.497 20/05/05,21:12:21,19,12,1, 11.9,1,1, 2.816, 10497.637, 191.425, 52660.487 20/05/05,21:12:22,00,12,1, 11.9,1,1, 2.814, 10497.737, 191.402, 52660.574 20/05/05,21:12:22,01,12,1, 11.9,1,1, 2.814, 10497.643, 191.434, 52660.556 20/05/05,21:12:22,02,12,1, 11.9,1,1, 2.814, 10497.637, 191.390, 52660.494 20/05/05,21:12:22,03,12,1, 11.9,1,1, 2.814, 10497.649, 191.411, 52660.566 20/05/05,21:12:22,04,12,1, 11.9,1,1, 2.814, 10497.647, 191.403, 52660.520 20/05/05,21:12:22,05,12,1, 11.9,1,1, 2.814, 10497.704, 191.461, 52660.626 20/05/05,21:12:22,06,12,1, 11.9,1,1, 2.814, 10497.625, 191.394, 52660.655 20/05/05,21:12:22,07,12,1, 11.9,1,1, 2.814, 10497.705, 191.417, 52660.538 20/05/05,21:12:22,08,12,1, 11.9,1,1, 2.814, 10497.694, 191.420, 52660.525 20/05/05,21:12:22,09,12,1, 11.9,1,1, 2.814, 10497.689, 191.409, 52660.546 20/05/05,21:12:22,10,12,1, 11.9,1,1, 2.814, 10497.694, 191.425, 52660.559 20/05/05,21:12:22,11,12,1, 11.9,1,1, 2.814, 10497.709, 191.415, 52660.578 20/05/05,21:12:22,12,12,1, 11.9,1,1, 2.814, 10497.709, 191.402, 52660.568 20/05/05,21:12:22,13,12,1, 11.9,1,1, 2.814, 10497.712, 191.393, 52660.560 20/05/05,21:12:22,14,12,1, 11.9,1,1, 2.814, 10497.727, 191.433, 52660.617 20/05/05,21:12:22,15,12,1, 11.9,1,1, 2.814, 10497.741, 191.388, 52660.632 20/05/05,21:12:22,16,12,1, 11.9,1,1, 2.814, 10497.788, 191.378, 52660.327 20/05/05,21:12:22,17,12,1, 11.9,1,1, 2.814, 10497.725, 191.445, 52660.625 20/05/05,21:12:22,18,12,1, 11.9,1,1, 2.814, 10497.757, 191.432, 52660.630 20/05/05,21:12:22,19,12,1, 11.9,1,1, 2.814, 10497.739, 191.402, 52660.574 20/05/05,21:12:23,00,12,1, 11.8,1,1, 2.813, 10497.887, 191.413, 52660.690 20/05/05,21:12:23,01,12,1, 11.8,1,1, 2.813, 10497.785, 191.400, 52660.563 20/05/05,21:12:23,02,12,1, 11.8,1,1, 2.813, 10497.784, 191.407, 52660.550 20/05/05,21:12:23,03,12,1, 11.8,1,1, 2.813, 10497.775, 191.439, 52660.621 20/05/05,21:12:23,04,12,1, 11.8,1,1, 2.813, 10497.814, 191.455, 52660.611 20/05/05,21:12:23,05,12,1, 11.8,1,1, 2.813, 10497.798, 191.424, 52660.607 20/05/05,21:12:23,06,12,1, 11.8,1,1, 2.813, 10497.817, 191.437, 52660.602 20/05/05,21:12:23,07,12,1, 11.8,1,1, 2.813, 10497.851, 191.430, 52660.623 20/05/05,21:12:23,08,12,1, 11.8,1,1, 2.813, 10497.821, 191.406, 52660.605 20/05/05,21:12:23,09,12,1, 11.8,1,1, 2.813, 10497.835, 191.453, 52660.643 20/05/05,21:12:23,10,12,1, 11.8,1,1, 2.813, 10497.844, 191.444, 52660.630 20/05/05,21:12:23,11,12,1, 11.8,1,1, 2.813, 10497.854, 191.423, 52660.591 20/05/05,21:12:23,12,12,1, 11.8,1,1, 2.813, 10497.852, 191.432, 52660.654 20/05/05,21:12:23,13,12,1, 11.8,1,1, 2.813, 10497.848, 191.442, 52660.666 20/05/05,21:12:23,14,12,1, 11.8,1,1, 2.813, 10497.841, 191.389, 52660.622 20/05/05,21:12:23,15,12,1, 11.8,1,1, 2.813, 10497.880, 191.440, 52660.634 20/05/05,21:12:23,16,12,1, 11.8,1,1, 2.813, 10497.865, 191.451, 52660.618 20/05/05,21:12:23,17,12,1, 11.8,1,1, 2.813, 10497.888, 191.407, 52660.633 20/05/05,21:12:23,18,12,1, 11.8,1,1, 2.813, 10497.888, 191.401, 52660.599 20/05/05,21:12:23,19,12,1, 11.8,1,1, 2.813, 10497.890, 191.413, 52660.690 20/05/05,21:12:24,00,12,1, 11.9,1,1, 2.817, 10498.037, 191.364, 52660.709 20/05/05,21:12:24,01,12,1, 11.9,1,1, 2.817, 10497.934, 191.422, 52660.689 20/05/05,21:12:24,02,12,1, 11.9,1,1, 2.817, 10497.954, 191.436, 52660.693 20/05/05,21:12:24,03,12,1, 11.9,1,1, 2.817, 10497.914, 191.375, 52660.642 20/05/05,21:12:24,04,12,1, 11.9,1,1, 2.817, 10497.947, 191.425, 52660.638 20/05/05,21:12:24,05,12,1, 11.9,1,1, 2.817, 10497.949, 191.417, 52660.669 20/05/05,21:12:24,06,12,1, 11.9,1,1, 2.817, 10497.972, 191.407, 52660.694 20/05/05,21:12:24,07,12,1, 11.9,1,1, 2.817, 10497.972, 191.398, 52660.670 20/05/05,21:12:24,08,12,1, 11.9,1,1, 2.817, 10497.977, 191.419, 52660.698 20/05/05,21:12:24,09,12,1, 11.9,1,1, 2.817, 10497.959, 191.389, 52660.641 20/05/05,21:12:24,10,12,1, 11.9,1,1, 2.817, 10498.013, 191.399, 52660.680 20/05/05,21:12:24,11,12,1, 11.9,1,1, 2.817, 10497.992, 191.410, 52660.671 20/05/05,21:12:24,12,12,1, 11.9,1,1, 2.817, 10497.998, 191.388, 52660.618 20/05/05,21:12:24,13,12,1, 11.9,1,1, 2.817, 10497.988, 191.382, 52660.682 20/05/05,21:12:24,14,12,1, 11.9,1,1, 2.817, 10498.037, 191.433, 52660.724 20/05/05,21:12:24,15,12,1, 11.9,1,1, 2.817, 10498.019, 191.372, 52660.697 20/05/05,21:12:24,16,12,1, 11.9,1,1, 2.817, 10498.041, 191.359, 52660.676 20/05/05,21:12:24,17,12,1, 11.9,1,1, 2.817, 10498.042, 191.384, 52660.678 20/05/05,21:12:24,18,12,1, 11.9,1,1, 2.817, 10498.041, 191.369, 52660.680 20/05/05,21:12:24,19,12,1, 11.9,1,1, 2.817, 10498.039, 191.364, 52660.709 20/05/05,21:12:25,00,12,1, 11.9,1,1, 2.817, 10498.163, 191.325, 52660.785 20/05/05,21:12:25,01,12,1, 11.9,1,1, 2.817, 10498.048, 191.379, 52660.677 20/05/05,21:12:25,02,12,1, 11.9,1,1, 2.817, 10498.043, 191.354, 52660.662 20/05/05,21:12:25,03,12,1, 11.9,1,1, 2.817, 10498.070, 191.399, 52660.740 20/05/05,21:12:25,04,12,1, 11.9,1,1, 2.817, 10498.084, 191.358, 52660.687 20/05/05,21:12:25,05,12,1, 11.9,1,1, 2.817, 10498.080, 191.341, 52660.706 20/05/05,21:12:25,06,12,1, 11.9,1,1, 2.817, 10498.075, 191.341, 52660.745 20/05/05,21:12:25,07,12,1, 11.9,1,1, 2.817, 10498.088, 191.355, 52660.750 20/05/05,21:12:25,08,12,1, 11.9,1,1, 2.817, 10498.097, 191.337, 52660.725 20/05/05,21:12:25,09,12,1, 11.9,1,1, 2.817, 10498.101, 191.340, 52660.761 20/05/05,21:12:25,10,12,1, 11.9,1,1, 2.817, 10498.118, 191.344, 52660.676 20/05/05,21:12:25,11,12,1, 11.9,1,1, 2.817, 10498.170, 191.321, 52660.726 20/05/05,21:12:25,12,12,1, 11.9,1,1, 2.817, 10498.147, 191.334, 52660.706 20/05/05,21:12:25,13,12,1, 11.9,1,1, 2.817, 10498.131, 191.335, 52660.749 20/05/05,21:12:25,14,12,1, 11.9,1,1, 2.817, 10498.127, 191.306, 52660.685 20/05/05,21:12:25,15,12,1, 11.9,1,1, 2.817, 10498.134, 191.335, 52660.713 20/05/05,21:12:25,16,12,1, 11.9,1,1, 2.817, 10498.135, 191.372, 52660.802 20/05/05,21:12:25,17,12,1, 11.9,1,1, 2.817, 10498.120, 191.303, 52660.773 20/05/05,21:12:25,18,12,1, 11.9,1,1, 2.817, 10498.153, 191.340, 52660.724 20/05/05,21:12:25,19,12,1, 11.9,1,1, 2.817, 10498.166, 191.325, 52660.785 20/05/05,21:12:26,00,11,1, 11.8,1,1, 2.819, 10498.263, 191.267, 52660.789 20/05/05,21:12:26,01,11,1, 11.8,1,1, 2.819, 10498.170, 191.318, 52660.760 20/05/05,21:12:26,02,11,1, 11.8,1,1, 2.819, 10498.175, 191.330, 52660.761 20/05/05,21:12:26,03,11,1, 11.8,1,1, 2.819, 10498.197, 191.288, 52660.738 20/05/05,21:12:26,04,11,1, 11.8,1,1, 2.819, 10498.198, 191.332, 52660.830 20/05/05,21:12:26,05,11,1, 11.8,1,1, 2.819, 10498.214, 191.332, 52660.802 20/05/05,21:12:26,06,11,1, 11.8,1,1, 2.819, 10498.199, 191.288, 52660.792 20/05/05,21:12:26,07,11,1, 11.8,1,1, 2.819, 10498.224, 191.317, 52660.806 20/05/05,21:12:26,08,11,1, 11.8,1,1, 2.819, 10498.226, 191.310, 52660.795 20/05/05,21:12:26,09,11,1, 11.8,1,1, 2.819, 10498.216, 191.323, 52660.798 20/05/05,21:12:26,10,11,1, 11.8,1,1, 2.819, 10498.214, 191.317, 52660.775 20/05/05,21:12:26,11,11,1, 11.8,1,1, 2.819, 10498.256, 191.345, 52660.813 20/05/05,21:12:26,12,11,1, 11.8,1,1, 2.819, 10498.260, 191.270, 52660.706 20/05/05,21:12:26,13,11,1, 11.8,1,1, 2.819, 10498.240, 191.285, 52660.825 20/05/05,21:12:26,14,11,1, 11.8,1,1, 2.819, 10498.245, 191.285, 52660.752 20/05/05,21:12:26,15,11,1, 11.8,1,1, 2.819, 10498.263, 191.286, 52660.773 20/05/05,21:12:26,16,11,1, 11.8,1,1, 2.819, 10498.266, 191.282, 52660.768 20/05/05,21:12:26,17,11,1, 11.8,1,1, 2.819, 10498.284, 191.308, 52660.863 20/05/05,21:12:26,18,11,1, 11.8,1,1, 2.819, 10498.269, 191.282, 52660.764 20/05/05,21:12:26,19,11,1, 11.8,1,1, 2.819, 10498.265, 191.267, 52660.789 20/05/05,21:12:27,00,11,1, 11.9,1,1, 2.819, 10498.388, 191.306, 52660.949 20/05/05,21:12:27,01,11,1, 11.9,1,1, 2.819, 10498.277, 191.315, 52660.848 20/05/05,21:12:27,02,11,1, 11.9,1,1, 2.819, 10498.290, 191.293, 52660.882 20/05/05,21:12:27,03,11,1, 11.9,1,1, 2.819, 10498.265, 191.317, 52660.865 20/05/05,21:12:27,04,11,1, 11.9,1,1, 2.819, 10498.300, 191.278, 52660.867 20/05/05,21:12:27,05,11,1, 11.9,1,1, 2.819, 10498.279, 191.267, 52660.874 20/05/05,21:12:27,06,11,1, 11.9,1,1, 2.819, 10498.324, 191.314, 52660.918 20/05/05,21:12:27,07,11,1, 11.9,1,1, 2.819, 10498.329, 191.271, 52660.882 20/05/05,21:12:27,08,11,1, 11.9,1,1, 2.819, 10498.328, 191.272, 52660.860 20/05/05,21:12:27,09,11,1, 11.9,1,1, 2.819, 10498.325, 191.294, 52660.855 20/05/05,21:12:27,10,11,1, 11.9,1,1, 2.819, 10498.366, 191.319, 52660.961 20/05/05,21:12:27,11,11,1, 11.9,1,1, 2.819, 10498.324, 191.300, 52660.840 20/05/05,21:12:27,12,11,1, 11.9,1,1, 2.819, 10498.365, 191.330, 52660.954 20/05/05,21:12:27,13,11,1, 11.9,1,1, 2.819, 10498.359, 191.306, 52660.937 20/05/05,21:12:27,14,11,1, 11.9,1,1, 2.819, 10498.373, 191.287, 52660.835 20/05/05,21:12:27,15,11,1, 11.9,1,1, 2.819, 10498.382, 191.289, 52660.882 20/05/05,21:12:27,16,11,1, 11.9,1,1, 2.819, 10498.384, 191.306, 52660.865 20/05/05,21:12:27,17,11,1, 11.9,1,1, 2.819, 10498.363, 191.287, 52660.864 20/05/05,21:12:27,18,11,1, 11.9,1,1, 2.819, 10498.398, 191.267, 52660.868 20/05/05,21:12:27,19,11,1, 11.9,1,1, 2.819, 10498.395, 191.306, 52660.949 20/05/05,21:12:28,00,11,1, 11.9,1,1, 2.814, 10498.571, 191.247, 52660.942 20/05/05,21:12:28,01,11,1, 11.9,1,1, 2.814, 10498.423, 191.316, 52660.925 20/05/05,21:12:28,02,11,1, 11.9,1,1, 2.814, 10498.442, 191.272, 52660.925 20/05/05,21:12:28,03,11,1, 11.9,1,1, 2.814, 10498.452, 191.263, 52660.865 20/05/05,21:12:28,04,11,1, 11.9,1,1, 2.814, 10498.463, 191.268, 52660.893 20/05/05,21:12:28,05,11,1, 11.9,1,1, 2.814, 10498.462, 191.310, 52660.972 20/05/05,21:12:28,06,11,1, 11.9,1,1, 2.814, 10498.464, 191.261, 52660.924 20/05/05,21:12:28,07,11,1, 11.9,1,1, 2.814, 10498.491, 191.282, 52660.908 20/05/05,21:12:28,08,11,1, 11.9,1,1, 2.814, 10498.489, 191.282, 52660.931 20/05/05,21:12:28,09,11,1, 11.9,1,1, 2.814, 10498.499, 191.285, 52660.921 20/05/05,21:12:28,10,11,1, 11.9,1,1, 2.814, 10498.490, 191.268, 52660.905 20/05/05,21:12:28,11,11,1, 11.9,1,1, 2.814, 10498.494, 191.293, 52660.938 20/05/05,21:12:28,12,11,1, 11.9,1,1, 2.814, 10498.472, 191.279, 52660.980 20/05/05,21:12:28,13,11,1, 11.9,1,1, 2.814, 10498.514, 191.262, 52660.893 20/05/05,21:12:28,14,11,1, 11.9,1,1, 2.814, 10498.534, 191.284, 52660.971 20/05/05,21:12:28,15,11,1, 11.9,1,1, 2.814, 10498.535, 191.252, 52660.982 20/05/05,21:12:28,16,11,1, 11.9,1,1, 2.814, 10498.558, 191.269, 52660.926 20/05/05,21:12:28,17,11,1, 11.9,1,1, 2.814, 10498.577, 191.317, 52661.007 20/05/05,21:12:28,18,11,1, 11.9,1,1, 2.814, 10498.562, 191.285, 52661.027 20/05/05,21:12:28,19,11,1, 11.9,1,1, 2.814, 10498.574, 191.247, 52660.942 20/05/05,21:12:29,00,12,1, 11.9,1,1, 2.818, 10498.697, 191.296, 52661.091 20/05/05,21:12:29,01,12,1, 11.9,1,1, 2.818, 10498.578, 191.240, 52660.985 20/05/05,21:12:29,02,12,1, 11.9,1,1, 2.818, 10498.576, 191.246, 52660.970 20/05/05,21:12:29,03,12,1, 11.9,1,1, 2.818, 10498.595, 191.253, 52660.989 20/05/05,21:12:29,04,12,1, 11.9,1,1, 2.818, 10498.590, 191.267, 52661.010 20/05/05,21:12:29,05,12,1, 11.9,1,1, 2.818, 10498.610, 191.229, 52661.018 20/05/05,21:12:29,06,12,1, 11.9,1,1, 2.818, 10498.612, 191.277, 52660.938 20/05/05,21:12:29,07,12,1, 11.9,1,1, 2.818, 10498.606, 191.246, 52660.970 20/05/05,21:12:29,08,12,1, 11.9,1,1, 2.818, 10498.628, 191.252, 52661.008 20/05/05,21:12:29,09,12,1, 11.9,1,1, 2.818, 10498.656, 191.269, 52661.053 20/05/05,21:12:29,10,12,1, 11.9,1,1, 2.818, 10498.652, 191.293, 52661.032 20/05/05,21:12:29,11,12,1, 11.9,1,1, 2.818, 10498.632, 191.247, 52660.982 20/05/05,21:12:29,12,12,1, 11.9,1,1, 2.818, 10498.629, 191.261, 52660.989 20/05/05,21:12:29,13,12,1, 11.9,1,1, 2.818, 10498.671, 191.334, 52661.037 20/05/05,21:12:29,14,12,1, 11.9,1,1, 2.818, 10498.662, 191.276, 52660.991 20/05/05,21:12:29,15,12,1, 11.9,1,1, 2.818, 10498.665, 191.306, 52661.036 20/05/05,21:12:29,16,12,1, 11.9,1,1, 2.818, 10498.663, 191.264, 52661.014 20/05/05,21:12:29,17,12,1, 11.9,1,1, 2.818, 10498.662, 191.287, 52661.054 20/05/05,21:12:29,18,12,1, 11.9,1,1, 2.818, 10498.668, 191.275, 52660.964 20/05/05,21:12:29,19,12,1, 11.9,1,1, 2.818, 10498.697, 191.296, 52661.091 20/05/05,21:12:30,00,11,1, 11.9,1,1, 2.815, 10498.830, 191.315, 52661.064 20/05/05,21:12:30,01,11,1, 11.9,1,1, 2.815, 10498.691, 191.291, 52661.021 20/05/05,21:12:30,02,11,1, 11.9,1,1, 2.815, 10498.708, 191.307, 52661.074 20/05/05,21:12:30,03,11,1, 11.9,1,1, 2.815, 10498.722, 191.292, 52661.063 20/05/05,21:12:30,04,11,1, 11.9,1,1, 2.815, 10498.697, 191.289, 52661.040 20/05/05,21:12:30,05,11,1, 11.9,1,1, 2.815, 10498.753, 191.334, 52661.082 20/05/05,21:12:30,06,11,1, 11.9,1,1, 2.815, 10498.744, 191.269, 52661.020 20/05/05,21:12:30,07,11,1, 11.9,1,1, 2.815, 10498.735, 191.287, 52661.033 20/05/05,21:12:30,08,11,1, 11.9,1,1, 2.815, 10498.757, 191.327, 52661.114 20/05/05,21:12:30,09,11,1, 11.9,1,1, 2.815, 10498.747, 191.312, 52661.083 20/05/05,21:12:30,10,11,1, 11.9,1,1, 2.815, 10498.757, 191.280, 52661.021 20/05/05,21:12:30,11,11,1, 11.9,1,1, 2.815, 10498.792, 191.304, 52661.080 20/05/05,21:12:30,12,11,1, 11.9,1,1, 2.815, 10498.791, 191.334, 52661.035 20/05/05,21:12:30,13,11,1, 11.9,1,1, 2.815, 10498.783, 191.282, 52661.062 20/05/05,21:12:30,14,11,1, 11.9,1,1, 2.815, 10498.815, 191.302, 52661.075 20/05/05,21:12:30,15,11,1, 11.9,1,1, 2.815, 10498.809, 191.316, 52661.135 20/05/05,21:12:30,16,11,1, 11.9,1,1, 2.815, 10498.804, 191.331, 52661.034 20/05/05,21:12:30,17,11,1, 11.9,1,1, 2.815, 10498.835, 191.328, 52661.077 20/05/05,21:12:30,18,11,1, 11.9,1,1, 2.815, 10498.852, 191.353, 52661.105 20/05/05,21:12:30,19,11,1, 11.9,1,1, 2.815, 10498.835, 191.315, 52661.064 20/05/05,21:12:31,00,11,1, 11.9,1,1, 2.817, 10499.039, 191.366, 52661.120 20/05/05,21:12:31,01,11,1, 11.9,1,1, 2.817, 10498.874, 191.304, 52661.039 20/05/05,21:12:31,02,11,1, 11.9,1,1, 2.817, 10498.883, 191.326, 52661.153 20/05/05,21:12:31,03,11,1, 11.9,1,1, 2.817, 10498.901, 191.314, 52661.028 20/05/05,21:12:31,04,11,1, 11.9,1,1, 2.817, 10498.902, 191.347, 52661.088 20/05/05,21:12:31,05,11,1, 11.9,1,1, 2.817, 10498.910, 191.327, 52661.090 20/05/05,21:12:31,06,11,1, 11.9,1,1, 2.817, 10498.915, 191.324, 52661.105 20/05/05,21:12:31,07,11,1, 11.9,1,1, 2.817, 10498.945, 191.366, 52661.105 20/05/05,21:12:31,08,11,1, 11.9,1,1, 2.817, 10498.936, 191.332, 52661.097 20/05/05,21:12:31,09,11,1, 11.9,1,1, 2.817, 10498.961, 191.350, 52661.097 20/05/05,21:12:31,10,11,1, 11.9,1,1, 2.817, 10498.961, 191.402, 52661.120 20/05/05,21:12:31,11,11,1, 11.9,1,1, 2.817, 10498.966, 191.369, 52661.096 20/05/05,21:12:31,12,11,1, 11.9,1,1, 2.817, 10498.967, 191.343, 52661.108 20/05/05,21:12:31,13,11,1, 11.9,1,1, 2.817, 10499.015, 191.363, 52661.176 20/05/05,21:12:31,14,11,1, 11.9,1,1, 2.817, 10498.988, 191.332, 52661.120 20/05/05,21:12:31,15,11,1, 11.9,1,1, 2.817, 10499.007, 191.369, 52661.143 20/05/05,21:12:31,16,11,1, 11.9,1,1, 2.817, 10499.014, 191.372, 52661.153 20/05/05,21:12:31,17,11,1, 11.9,1,1, 2.817, 10499.005, 191.367, 52661.168 20/05/05,21:12:31,18,11,1, 11.9,1,1, 2.817, 10499.039, 191.352, 52661.148 20/05/05,21:12:31,19,11,1, 11.9,1,1, 2.817, 10499.045, 191.366, 52661.120 20/05/05,21:12:32,00,10,1, 11.9,1,1, 2.818, 10499.239, 191.404, 52661.176 20/05/05,21:12:32,01,10,1, 11.9,1,1, 2.818, 10499.059, 191.367, 52661.159 20/05/05,21:12:32,02,10,1, 11.9,1,1, 2.818, 10499.081, 191.401, 52661.192 20/05/05,21:12:32,03,10,1, 11.9,1,1, 2.818, 10499.118, 191.372, 52661.188 20/05/05,21:12:32,04,10,1, 11.9,1,1, 2.818, 10499.058, 191.365, 52661.259 20/05/05,21:12:32,05,10,1, 11.9,1,1, 2.818, 10499.132, 191.383, 52661.133 20/05/05,21:12:32,06,10,1, 11.9,1,1, 2.818, 10499.086, 191.440, 52661.306 20/05/05,21:12:32,07,10,1, 11.9,1,1, 2.818, 10499.115, 191.375, 52661.131 20/05/05,21:12:32,08,10,1, 11.9,1,1, 2.818, 10499.142, 191.399, 52661.214 20/05/05,21:12:32,09,10,1, 11.9,1,1, 2.818, 10499.171, 191.412, 52661.174 20/05/05,21:12:32,10,10,1, 11.9,1,1, 2.818, 10499.140, 191.368, 52661.183 20/05/05,21:12:32,11,10,1, 11.9,1,1, 2.818, 10499.171, 191.405, 52661.203 20/05/05,21:12:32,12,10,1, 11.9,1,1, 2.818, 10499.181, 191.405, 52661.225 20/05/05,21:12:32,13,10,1, 11.9,1,1, 2.818, 10499.166, 191.364, 52661.162 20/05/05,21:12:32,14,10,1, 11.9,1,1, 2.818, 10499.184, 191.389, 52661.196 20/05/05,21:12:32,15,10,1, 11.9,1,1, 2.818, 10499.212, 191.399, 52661.191 20/05/05,21:12:32,16,10,1, 11.9,1,1, 2.818, 10499.207, 191.395, 52661.187 20/05/05,21:12:32,17,10,1, 11.9,1,1, 2.818, 10499.218, 191.403, 52661.175 20/05/05,21:12:32,18,10,1, 11.9,1,1, 2.818, 10499.262, 191.442, 52661.212 20/05/05,21:12:32,19,10,1, 11.9,1,1, 2.818, 10499.246, 191.404, 52661.176 20/05/05,21:12:33,00,11,1, 11.9,1,1, 2.816, 10499.481, 191.468, 52661.235 20/05/05,21:12:33,01,11,1, 11.9,1,1, 2.816, 10499.284, 191.429, 52661.261 20/05/05,21:12:33,02,11,1, 11.9,1,1, 2.816, 10499.256, 191.383, 52661.186 20/05/05,21:12:33,03,11,1, 11.9,1,1, 2.816, 10499.293, 191.433, 52661.293 20/05/05,21:12:33,04,11,1, 11.9,1,1, 2.816, 10499.298, 191.423, 52661.195 20/05/05,21:12:33,05,11,1, 11.9,1,1, 2.816, 10499.289, 191.433, 52661.225 20/05/05,21:12:33,06,11,1, 11.9,1,1, 2.816, 10499.330, 191.377, 52661.175 20/05/05,21:12:33,07,11,1, 11.9,1,1, 2.816, 10499.343, 191.442, 52661.243 20/05/05,21:12:33,08,11,1, 11.9,1,1, 2.816, 10499.348, 191.394, 52661.253 20/05/05,21:12:33,09,11,1, 11.9,1,1, 2.816, 10499.346, 191.426, 52661.303 20/05/05,21:12:33,10,11,1, 11.9,1,1, 2.816, 10499.378, 191.433, 52661.268 20/05/05,21:12:33,11,11,1, 11.9,1,1, 2.816, 10499.386, 191.449, 52661.307 20/05/05,21:12:33,12,11,1, 11.9,1,1, 2.816, 10499.371, 191.418, 52661.208 20/05/05,21:12:33,13,11,1, 11.9,1,1, 2.816, 10499.417, 191.445, 52661.238 20/05/05,21:12:33,14,11,1, 11.9,1,1, 2.816, 10499.422, 191.442, 52661.257 20/05/05,21:12:33,15,11,1, 11.9,1,1, 2.816, 10499.389, 191.443, 52661.187 20/05/05,21:12:33,16,11,1, 11.9,1,1, 2.816, 10499.496, 191.444, 52661.172 20/05/05,21:12:33,17,11,1, 11.9,1,1, 2.816, 10499.416, 191.453, 52661.247 20/05/05,21:12:33,18,11,1, 11.9,1,1, 2.816, 10499.424, 191.436, 52661.224 20/05/05,21:12:33,19,11,1, 11.9,1,1, 2.816, 10499.483, 191.468, 52661.235 20/05/05,21:12:34,00,11,1, 11.9,1,1, 2.818, 10499.723, 191.469, 52661.285 20/05/05,21:12:34,01,11,1, 11.9,1,1, 2.818, 10499.496, 191.437, 52661.185 20/05/05,21:12:34,02,11,1, 11.9,1,1, 2.818, 10499.546, 191.473, 52661.241 20/05/05,21:12:34,03,11,1, 11.9,1,1, 2.818, 10499.537, 191.469, 52661.259 20/05/05,21:12:34,04,11,1, 11.9,1,1, 2.818, 10499.544, 191.479, 52661.305 20/05/05,21:12:34,05,11,1, 11.9,1,1, 2.818, 10499.562, 191.419, 52661.252 20/05/05,21:12:34,06,11,1, 11.9,1,1, 2.818, 10499.587, 191.485, 52661.276 20/05/05,21:12:34,07,11,1, 11.9,1,1, 2.818, 10499.582, 191.432, 52661.264 20/05/05,21:12:34,08,11,1, 11.9,1,1, 2.818, 10499.610, 191.465, 52661.302 20/05/05,21:12:34,09,11,1, 11.9,1,1, 2.818, 10499.607, 191.502, 52661.323 20/05/05,21:12:34,10,11,1, 11.9,1,1, 2.818, 10499.614, 191.464, 52661.417 20/05/05,21:12:34,11,11,1, 11.9,1,1, 2.818, 10499.596, 191.459, 52661.295 20/05/05,21:12:34,12,11,1, 11.9,1,1, 2.818, 10499.656, 191.473, 52661.364 20/05/05,21:12:34,13,11,1, 11.9,1,1, 2.818, 10499.621, 191.455, 52661.288 20/05/05,21:12:34,14,11,1, 11.9,1,1, 2.818, 10499.656, 191.455, 52661.319 20/05/05,21:12:34,15,11,1, 11.9,1,1, 2.818, 10499.711, 191.474, 52661.330 20/05/05,21:12:34,16,11,1, 11.9,1,1, 2.818, 10499.693, 191.464, 52661.315 20/05/05,21:12:34,17,11,1, 11.9,1,1, 2.818, 10499.698, 191.469, 52661.307 20/05/05,21:12:34,18,11,1, 11.9,1,1, 2.818, 10499.728, 191.466, 52661.299 20/05/05,21:12:34,19,11,1, 11.9,1,1, 2.818, 10499.727, 191.469, 52661.285 20/05/05,21:12:35,00,11,1, 11.9,1,1, 2.817, 10499.998, 191.453, 52661.301 20/05/05,21:12:35,01,11,1, 11.9,1,1, 2.817, 10499.752, 191.488, 52661.330 20/05/05,21:12:35,02,11,1, 11.9,1,1, 2.817, 10499.794, 191.469, 52661.304 20/05/05,21:12:35,03,11,1, 11.9,1,1, 2.817, 10499.771, 191.449, 52661.374 20/05/05,21:12:35,04,11,1, 11.9,1,1, 2.817, 10499.812, 191.464, 52661.302 20/05/05,21:12:35,05,11,1, 11.9,1,1, 2.817, 10499.810, 191.491, 52661.288 20/05/05,21:12:35,06,11,1, 11.9,1,1, 2.817, 10499.817, 191.452, 52661.243 20/05/05,21:12:35,07,11,1, 11.9,1,1, 2.817, 10499.861, 191.466, 52661.327 20/05/05,21:12:35,08,11,1, 11.9,1,1, 2.817, 10499.862, 191.484, 52661.350 20/05/05,21:12:35,09,11,1, 11.9,1,1, 2.817, 10499.837, 191.435, 52661.299 20/05/05,21:12:35,10,11,1, 11.9,1,1, 2.817, 10499.884, 191.460, 52661.326 20/05/05,21:12:35,11,11,1, 11.9,1,1, 2.817, 10499.890, 191.497, 52661.394 20/05/05,21:12:35,12,11,1, 11.9,1,1, 2.817, 10499.902, 191.451, 52661.356 20/05/05,21:12:35,13,11,1, 11.9,1,1, 2.817, 10499.908, 191.451, 52661.310 20/05/05,21:12:35,14,11,1, 11.9,1,1, 2.817, 10499.926, 191.499, 52661.400 20/05/05,21:12:35,15,11,1, 11.9,1,1, 2.817, 10499.945, 191.441, 52661.317 20/05/05,21:12:35,16,11,1, 11.9,1,1, 2.817, 10499.961, 191.471, 52661.350 20/05/05,21:12:35,17,11,1, 11.9,1,1, 2.817, 10499.955, 191.467, 52661.329 20/05/05,21:12:35,18,11,1, 11.9,1,1, 2.817, 10499.975, 191.469, 52661.350 20/05/05,21:12:35,19,11,1, 11.9,1,1, 2.817, 10500.002, 191.453, 52661.301 20/05/05,21:12:36,00,11,1, 11.9,1,1, 2.815, 10500.290, 191.512, 52661.425 20/05/05,21:12:36,01,11,1, 11.9,1,1, 2.815, 10500.017, 191.444, 52661.345 20/05/05,21:12:36,02,11,1, 11.9,1,1, 2.815, 10500.067, 191.484, 52661.358 20/05/05,21:12:36,03,11,1, 11.9,1,1, 2.815, 10500.058, 191.479, 52661.337 20/05/05,21:12:36,04,11,1, 11.9,1,1, 2.815, 10500.065, 191.480, 52661.293 20/05/05,21:12:36,05,11,1, 11.9,1,1, 2.815, 10500.073, 191.450, 52661.378 20/05/05,21:12:36,06,11,1, 11.9,1,1, 2.815, 10500.100, 191.502, 52661.361 20/05/05,21:12:36,07,11,1, 11.9,1,1, 2.815, 10500.108, 191.481, 52661.370 20/05/05,21:12:36,08,11,1, 11.9,1,1, 2.815, 10500.146, 191.451, 52661.369 20/05/05,21:12:36,09,11,1, 11.9,1,1, 2.815, 10500.155, 191.470, 52661.378 20/05/05,21:12:36,10,11,1, 11.9,1,1, 2.815, 10500.160, 191.489, 52661.431 20/05/05,21:12:36,11,11,1, 11.9,1,1, 2.815, 10500.148, 191.458, 52661.364 20/05/05,21:12:36,12,11,1, 11.9,1,1, 2.815, 10500.158, 191.476, 52661.370 20/05/05,21:12:36,13,11,1, 11.9,1,1, 2.815, 10500.192, 191.482, 52661.380 20/05/05,21:12:36,14,11,1, 11.9,1,1, 2.815, 10500.191, 191.445, 52661.329 20/05/05,21:12:36,15,11,1, 11.9,1,1, 2.815, 10500.241, 191.479, 52661.404 20/05/05,21:12:36,16,11,1, 11.9,1,1, 2.815, 10500.240, 191.479, 52661.370 20/05/05,21:12:36,17,11,1, 11.9,1,1, 2.815, 10500.250, 191.459, 52661.385 20/05/05,21:12:36,18,11,1, 11.9,1,1, 2.815, 10500.260, 191.477, 52661.412 20/05/05,21:12:36,19,11,1, 11.9,1,1, 2.815, 10500.294, 191.512, 52661.425 20/05/05,21:12:37,00,11,1, 11.9,1,1, 2.817, 10500.599, 191.455, 52661.348 20/05/05,21:12:37,01,11,1, 11.9,1,1, 2.817, 10500.333, 191.491, 52661.358 20/05/05,21:12:37,02,11,1, 11.9,1,1, 2.817, 10500.333, 191.504, 52661.418 20/05/05,21:12:37,03,11,1, 11.9,1,1, 2.817, 10500.358, 191.482, 52661.423 20/05/05,21:12:37,04,11,1, 11.9,1,1, 2.817, 10500.396, 191.475, 52661.391 20/05/05,21:12:37,05,11,1, 11.9,1,1, 2.817, 10500.383, 191.484, 52661.438 20/05/05,21:12:37,06,11,1, 11.9,1,1, 2.817, 10500.409, 191.476, 52661.092 20/05/05,21:12:37,07,11,1, 11.9,1,1, 2.817, 10500.371, 191.475, 52661.511 20/05/05,21:12:37,08,11,1, 11.9,1,1, 2.817, 10500.424, 191.480, 52661.208 20/05/05,21:12:37,09,11,1, 11.9,1,1, 2.817, 10500.395, 191.478, 52661.736 20/05/05,21:12:37,10,11,1, 11.9,1,1, 2.817, 10500.464, 191.462, 52661.504 20/05/05,21:12:37,11,11,1, 11.9,1,1, 2.817, 10500.486, 191.456, 52661.463 20/05/05,21:12:37,12,11,1, 11.9,1,1, 2.817, 10500.492, 191.505, 52661.467 20/05/05,21:12:37,13,11,1, 11.9,1,1, 2.817, 10500.500, 191.439, 52661.396 20/05/05,21:12:37,14,11,1, 11.9,1,1, 2.817, 10500.544, 191.510, 52661.600 20/05/05,21:12:37,15,11,1, 11.9,1,1, 2.817, 10500.520, 191.491, 52661.426 20/05/05,21:12:37,16,11,1, 11.9,1,1, 2.817, 10500.550, 191.474, 52661.399 20/05/05,21:12:37,17,11,1, 11.9,1,1, 2.817, 10500.557, 191.482, 52661.454 20/05/05,21:12:37,18,11,1, 11.9,1,1, 2.817, 10500.624, 191.503, 52661.463 20/05/05,21:12:37,19,11,1, 11.9,1,1, 2.817, 10500.601, 191.455, 52661.348 20/05/05,21:12:38,00,11,1, 11.9,1,1, 2.817, 10500.958, 191.455, 52661.466 20/05/05,21:12:38,01,11,1, 11.9,1,1, 2.817, 10500.651, 191.494, 52661.464 20/05/05,21:12:38,02,11,1, 11.9,1,1, 2.817, 10500.662, 191.450, 52661.447 20/05/05,21:12:38,03,11,1, 11.9,1,1, 2.817, 10500.687, 191.468, 52661.398 20/05/05,21:12:38,04,11,1, 11.9,1,1, 2.817, 10500.723, 191.497, 52661.470 20/05/05,21:12:38,05,11,1, 11.9,1,1, 2.817, 10500.735, 191.454, 52661.417 20/05/05,21:12:38,06,11,1, 11.9,1,1, 2.817, 10500.744, 191.462, 52661.457 20/05/05,21:12:38,07,11,1, 11.9,1,1, 2.817, 10500.755, 191.506, 52661.548 20/05/05,21:12:38,08,11,1, 11.9,1,1, 2.817, 10500.786, 191.465, 52661.446 20/05/05,21:12:38,09,11,1, 11.9,1,1, 2.817, 10500.767, 191.470, 52661.467 20/05/05,21:12:38,10,11,1, 11.9,1,1, 2.817, 10500.777, 191.484, 52661.424 20/05/05,21:12:38,11,11,1, 11.9,1,1, 2.817, 10500.796, 191.481, 52661.465 20/05/05,21:12:38,12,11,1, 11.9,1,1, 2.817, 10500.815, 191.435, 52661.401 20/05/05,21:12:38,13,11,1, 11.9,1,1, 2.817, 10500.822, 191.459, 52661.483 20/05/05,21:12:38,14,11,1, 11.9,1,1, 2.817, 10500.841, 191.472, 52661.382 20/05/05,21:12:38,15,11,1, 11.9,1,1, 2.817, 10500.920, 191.463, 52661.409 20/05/05,21:12:38,16,11,1, 11.9,1,1, 2.817, 10500.873, 191.452, 52661.434 20/05/05,21:12:38,17,11,1, 11.9,1,1, 2.817, 10500.914, 191.467, 52661.433 20/05/05,21:12:38,18,11,1, 11.9,1,1, 2.817, 10500.884, 191.428, 52661.468 20/05/05,21:12:38,19,11,1, 11.9,1,1, 2.817, 10500.966, 191.455, 52661.466 20/05/05,21:12:39,00,11,1, 11.9,1,1, 2.818, 10501.258, 191.438, 52661.437 20/05/05,21:12:39,01,11,1, 11.9,1,1, 2.818, 10500.947, 191.451, 52661.480 20/05/05,21:12:39,02,11,1, 11.9,1,1, 2.818, 10500.976, 191.437, 52661.446 20/05/05,21:12:39,03,11,1, 11.9,1,1, 2.818, 10501.002, 191.487, 52661.461 20/05/05,21:12:39,04,11,1, 11.9,1,1, 2.818, 10500.997, 191.434, 52661.368 20/05/05,21:12:39,05,11,1, 11.9,1,1, 2.818, 10501.014, 191.408, 52661.461 20/05/05,21:12:39,06,11,1, 11.9,1,1, 2.818, 10501.032, 191.442, 52661.466 20/05/05,21:12:39,07,11,1, 11.9,1,1, 2.818, 10501.058, 191.445, 52661.445 20/05/05,21:12:39,08,11,1, 11.9,1,1, 2.818, 10501.077, 191.415, 52661.498 20/05/05,21:12:39,09,11,1, 11.9,1,1, 2.818, 10501.085, 191.430, 52661.450 20/05/05,21:12:39,10,11,1, 11.9,1,1, 2.818, 10501.097, 191.443, 52661.489 20/05/05,21:12:39,11,11,1, 11.9,1,1, 2.818, 10501.101, 191.404, 52661.444 20/05/05,21:12:39,12,11,1, 11.9,1,1, 2.818, 10501.107, 191.440, 52661.481 20/05/05,21:12:39,13,11,1, 11.9,1,1, 2.818, 10501.152, 191.416, 52661.471 20/05/05,21:12:39,14,11,1, 11.9,1,1, 2.818, 10501.152, 191.431, 52661.420 20/05/05,21:12:39,15,11,1, 11.9,1,1, 2.818, 10501.156, 191.416, 52661.470 20/05/05,21:12:39,16,11,1, 11.9,1,1, 2.818, 10501.192, 191.455, 52661.498 20/05/05,21:12:39,17,11,1, 11.9,1,1, 2.818, 10501.199, 191.394, 52661.409 20/05/05,21:12:39,18,11,1, 11.9,1,1, 2.818, 10501.256, 191.437, 52661.440 20/05/05,21:12:39,19,11,1, 11.9,1,1, 2.818, 10501.260, 191.438, 52661.437 20/05/05,21:12:40,00,11,1, 11.9,1,1, 2.820, 10501.525, 191.459, 52661.563 20/05/05,21:12:40,01,11,1, 11.9,1,1, 2.820, 10501.248, 191.414, 52661.502 20/05/05,21:12:40,02,11,1, 11.9,1,1, 2.820, 10501.314, 191.439, 52661.356 20/05/05,21:12:40,03,11,1, 11.9,1,1, 2.820, 10501.286, 191.434, 52661.532 20/05/05,21:12:40,04,11,1, 11.9,1,1, 2.820, 10501.304, 191.438, 52661.489 20/05/05,21:12:40,05,11,1, 11.9,1,1, 2.820, 10501.332, 191.479, 52661.589 20/05/05,21:12:40,06,11,1, 11.9,1,1, 2.820, 10501.337, 191.463, 52661.488 20/05/05,21:12:40,07,11,1, 11.9,1,1, 2.820, 10501.372, 191.431, 52661.493 20/05/05,21:12:40,08,11,1, 11.9,1,1, 2.820, 10501.370, 191.459, 52661.579 20/05/05,21:12:40,09,11,1, 11.9,1,1, 2.820, 10501.399, 191.441, 52661.510 20/05/05,21:12:40,10,11,1, 11.9,1,1, 2.820, 10501.397, 191.405, 52661.513 20/05/05,21:12:40,11,11,1, 11.9,1,1, 2.820, 10501.416, 191.436, 52661.532 20/05/05,21:12:40,12,11,1, 11.9,1,1, 2.820, 10501.418, 191.452, 52661.527 20/05/05,21:12:40,13,11,1, 11.9,1,1, 2.820, 10501.452, 191.473, 52661.518 20/05/05,21:12:40,14,11,1, 11.9,1,1, 2.820, 10501.478, 191.440, 52661.528 20/05/05,21:12:40,15,11,1, 11.9,1,1, 2.820, 10501.488, 191.466, 52661.488 20/05/05,21:12:40,16,11,1, 11.9,1,1, 2.820, 10501.494, 191.449, 52661.493 20/05/05,21:12:40,17,11,1, 11.9,1,1, 2.820, 10501.526, 191.462, 52661.493 20/05/05,21:12:40,18,11,1, 11.9,1,1, 2.820, 10501.551, 191.464, 52661.556 20/05/05,21:12:40,19,11,1, 11.9,1,1, 2.820, 10501.527, 191.459, 52661.563 20/05/05,21:12:41,00,11,1, 11.9,1,1, 2.816, 10501.817, 191.405, 52661.599 20/05/05,21:12:41,01,11,1, 11.9,1,1, 2.816, 10501.550, 191.480, 52661.527 20/05/05,21:12:41,02,11,1, 11.9,1,1, 2.816, 10501.563, 191.438, 52661.511 20/05/05,21:12:41,03,11,1, 11.9,1,1, 2.816, 10501.590, 191.460, 52661.537 20/05/05,21:12:41,04,11,1, 11.9,1,1, 2.816, 10501.634, 191.466, 52661.605 20/05/05,21:12:41,05,11,1, 11.9,1,1, 2.816, 10501.637, 191.444, 52661.542 20/05/05,21:12:41,06,11,1, 11.9,1,1, 2.816, 10501.663, 191.452, 52661.542 20/05/05,21:12:41,07,11,1, 11.9,1,1, 2.816, 10501.684, 191.484, 52661.524 20/05/05,21:12:41,08,11,1, 11.9,1,1, 2.816, 10501.689, 191.446, 52661.559 20/05/05,21:12:41,09,11,1, 11.9,1,1, 2.816, 10501.675, 191.427, 52661.507 20/05/05,21:12:41,10,11,1, 11.9,1,1, 2.816, 10501.710, 191.471, 52661.610 20/05/05,21:12:41,11,11,1, 11.9,1,1, 2.816, 10501.740, 191.452, 52661.513 20/05/05,21:12:41,12,11,1, 11.9,1,1, 2.816, 10501.729, 191.428, 52661.542 20/05/05,21:12:41,13,11,1, 11.9,1,1, 2.816, 10501.763, 191.449, 52661.565 20/05/05,21:12:41,14,11,1, 11.9,1,1, 2.816, 10501.774, 191.449, 52661.567 20/05/05,21:12:41,15,11,1, 11.9,1,1, 2.816, 10501.796, 191.388, 52661.537 20/05/05,21:12:41,16,11,1, 11.9,1,1, 2.816, 10501.796, 191.444, 52661.547 20/05/05,21:12:41,17,11,1, 11.9,1,1, 2.816, 10501.812, 191.426, 52661.533 20/05/05,21:12:41,18,11,1, 11.9,1,1, 2.816, 10501.822, 191.444, 52661.566 20/05/05,21:12:41,19,11,1, 11.9,1,1, 2.816, 10501.825, 191.405, 52661.599 20/05/05,21:12:42,00,11,1, 11.9,1,1, 2.819, 10502.176, 191.483, 52661.578 20/05/05,21:12:42,01,11,1, 11.9,1,1, 2.819, 10501.857, 191.420, 52661.544 20/05/05,21:12:42,02,11,1, 11.9,1,1, 2.819, 10501.903, 191.430, 52661.568 20/05/05,21:12:42,03,11,1, 11.9,1,1, 2.819, 10501.900, 191.452, 52661.612 20/05/05,21:12:42,04,11,1, 11.9,1,1, 2.819, 10501.926, 191.442, 52661.582 20/05/05,21:12:42,05,11,1, 11.9,1,1, 2.819, 10501.918, 191.412, 52661.509 20/05/05,21:12:42,06,11,1, 11.9,1,1, 2.819, 10501.979, 191.448, 52661.515 20/05/05,21:12:42,07,11,1, 11.9,1,1, 2.819, 10501.946, 191.452, 52661.637 20/05/05,21:12:42,08,11,1, 11.9,1,1, 2.819, 10501.982, 191.423, 52661.514 20/05/05,21:12:42,09,11,1, 11.9,1,1, 2.819, 10502.017, 191.451, 52661.583 20/05/05,21:12:42,10,11,1, 11.9,1,1, 2.819, 10502.016, 191.447, 52661.584 20/05/05,21:12:42,11,11,1, 11.9,1,1, 2.819, 10502.017, 191.415, 52661.581 20/05/05,21:12:42,12,11,1, 11.9,1,1, 2.819, 10502.070, 191.443, 52661.617 20/05/05,21:12:42,13,11,1, 11.9,1,1, 2.819, 10502.078, 191.472, 52661.612 20/05/05,21:12:42,14,11,1, 11.9,1,1, 2.819, 10502.090, 191.426, 52661.552 20/05/05,21:12:42,15,11,1, 11.9,1,1, 2.819, 10502.091, 191.474, 52661.629 20/05/05,21:12:42,16,11,1, 11.9,1,1, 2.819, 10502.100, 191.446, 52661.541 20/05/05,21:12:42,17,11,1, 11.9,1,1, 2.819, 10502.136, 191.434, 52661.505 20/05/05,21:12:42,18,11,1, 11.9,1,1, 2.819, 10502.123, 191.458, 52661.587 20/05/05,21:12:42,19,11,1, 11.9,1,1, 2.819, 10502.179, 191.483, 52661.578 20/05/05,21:12:43,00,11,1, 11.9,1,1, 2.816, 10502.452, 191.460, 52661.784 20/05/05,21:12:43,01,11,1, 11.9,1,1, 2.816, 10502.194, 191.469, 52661.560 20/05/05,21:12:43,02,11,1, 11.9,1,1, 2.816, 10502.202, 191.468, 52661.613 20/05/05,21:12:43,03,11,1, 11.9,1,1, 2.816, 10502.230, 191.450, 52661.564 20/05/05,21:12:43,04,11,1, 11.9,1,1, 2.816, 10502.224, 191.449, 52661.617 20/05/05,21:12:43,05,11,1, 11.9,1,1, 2.816, 10502.265, 191.489, 52661.598 20/05/05,21:12:43,06,11,1, 11.9,1,1, 2.816, 10502.224, 191.465, 52661.588 20/05/05,21:12:43,07,11,1, 11.9,1,1, 2.816, 10502.267, 191.473, 52661.634 20/05/05,21:12:43,08,11,1, 11.9,1,1, 2.816, 10502.301, 191.484, 52661.667 20/05/05,21:12:43,09,11,1, 11.9,1,1, 2.816, 10502.274, 191.464, 52661.620 20/05/05,21:12:43,10,11,1, 11.9,1,1, 2.816, 10502.315, 191.453, 52661.545 20/05/05,21:12:43,11,11,1, 11.9,1,1, 2.816, 10502.333, 191.459, 52661.618 20/05/05,21:12:43,12,11,1, 11.9,1,1, 2.816, 10502.330, 191.457, 52661.615 20/05/05,21:12:43,13,11,1, 11.9,1,1, 2.816, 10502.367, 191.439, 52661.599 20/05/05,21:12:43,14,11,1, 11.9,1,1, 2.816, 10502.383, 191.498, 52661.653 20/05/05,21:12:43,15,11,1, 11.9,1,1, 2.816, 10502.378, 191.468, 52661.596 20/05/05,21:12:43,16,11,1, 11.9,1,1, 2.816, 10502.429, 191.468, 52661.600 20/05/05,21:12:43,17,11,1, 11.9,1,1, 2.816, 10502.431, 191.465, 52661.608 20/05/05,21:12:43,18,11,1, 11.9,1,1, 2.816, 10502.419, 191.478, 52661.661 20/05/05,21:12:43,19,11,1, 11.9,1,1, 2.816, 10502.457, 191.460, 52661.784 20/05/05,21:12:44,00,11,1, 11.9,1,1, 2.814, 10502.752, 191.496, 52661.686 20/05/05,21:12:44,01,11,1, 11.9,1,1, 2.814, 10502.479, 191.473, 52661.578 20/05/05,21:12:44,02,11,1, 11.9,1,1, 2.814, 10502.474, 191.457, 52661.607 20/05/05,21:12:44,03,11,1, 11.9,1,1, 2.814, 10502.512, 191.460, 52661.620 20/05/05,21:12:44,04,11,1, 11.9,1,1, 2.814, 10502.520, 191.479, 52661.651 20/05/05,21:12:44,05,11,1, 11.9,1,1, 2.814, 10502.526, 191.462, 52661.589 20/05/05,21:12:44,06,11,1, 11.9,1,1, 2.814, 10502.541, 191.442, 52661.623 20/05/05,21:12:44,07,11,1, 11.9,1,1, 2.814, 10502.544, 191.478, 52661.658 20/05/05,21:12:44,08,11,1, 11.9,1,1, 2.814, 10502.566, 191.426, 52661.625 20/05/05,21:12:44,09,11,1, 11.9,1,1, 2.814, 10502.591, 191.468, 52661.662 20/05/05,21:12:44,10,11,1, 11.9,1,1, 2.814, 10502.619, 191.471, 52661.628 20/05/05,21:12:44,11,11,1, 11.9,1,1, 2.814, 10502.631, 191.470, 52661.696 20/05/05,21:12:44,12,11,1, 11.9,1,1, 2.814, 10502.634, 191.473, 52661.674 20/05/05,21:12:44,13,11,1, 11.9,1,1, 2.814, 10502.657, 191.497, 52661.661 20/05/05,21:12:44,14,11,1, 11.9,1,1, 2.814, 10502.624, 191.464, 52661.622 20/05/05,21:12:44,15,11,1, 11.9,1,1, 2.814, 10502.694, 191.505, 52661.672 20/05/05,21:12:44,16,11,1, 11.9,1,1, 2.814, 10502.676, 191.485, 52661.677 20/05/05,21:12:44,17,11,1, 11.9,1,1, 2.814, 10502.710, 191.476, 52661.670 20/05/05,21:12:44,18,11,1, 11.9,1,1, 2.814, 10502.705, 191.467, 52661.669 20/05/05,21:12:44,19,11,1, 11.9,1,1, 2.814, 10502.758, 191.496, 52661.686 20/05/05,21:12:45,00,11,1, 11.8,1,1, 2.814, 10502.986, 191.458, 52661.651 20/05/05,21:12:45,01,11,1, 11.8,1,1, 2.814, 10502.750, 191.451, 52661.644 20/05/05,21:12:45,02,11,1, 11.8,1,1, 2.814, 10502.773, 191.521, 52661.704 20/05/05,21:12:45,03,11,1, 11.8,1,1, 2.814, 10502.771, 191.474, 52661.671 20/05/05,21:12:45,04,11,1, 11.8,1,1, 2.814, 10502.772, 191.495, 52661.631 20/05/05,21:12:45,05,11,1, 11.8,1,1, 2.814, 10502.820, 191.475, 52661.666 20/05/05,21:12:45,06,11,1, 11.8,1,1, 2.814, 10502.835, 191.496, 52661.679 20/05/05,21:12:45,07,11,1, 11.8,1,1, 2.814, 10502.844, 191.439, 52661.676 20/05/05,21:12:45,08,11,1, 11.8,1,1, 2.814, 10502.866, 191.502, 52661.687 20/05/05,21:12:45,09,11,1, 11.8,1,1, 2.814, 10502.839, 191.460, 52661.647 20/05/05,21:12:45,10,11,1, 11.8,1,1, 2.814, 10502.888, 191.482, 52661.629 20/05/05,21:12:45,11,11,1, 11.8,1,1, 2.814, 10502.906, 191.495, 52661.700 20/05/05,21:12:45,12,11,1, 11.8,1,1, 2.814, 10502.910, 191.498, 52661.691 20/05/05,21:12:45,13,11,1, 11.8,1,1, 2.814, 10502.941, 191.460, 52661.681 20/05/05,21:12:45,14,11,1, 11.8,1,1, 2.814, 10502.947, 191.493, 52661.658 20/05/05,21:12:45,15,11,1, 11.8,1,1, 2.814, 10502.943, 191.500, 52661.703 20/05/05,21:12:45,16,11,1, 11.8,1,1, 2.814, 10502.944, 191.480, 52661.690 20/05/05,21:12:45,17,11,1, 11.8,1,1, 2.814, 10502.980, 191.511, 52661.721 20/05/05,21:12:45,18,11,1, 11.8,1,1, 2.814, 10502.974, 191.515, 52661.681 20/05/05,21:12:45,19,11,1, 11.8,1,1, 2.814, 10502.990, 191.458, 52661.651 20/05/05,21:12:46,00,12,1, 11.9,1,1, 2.815, 10503.244, 191.526, 52661.748 20/05/05,21:12:46,01,12,1, 11.9,1,1, 2.815, 10503.036, 191.536, 52661.700 20/05/05,21:12:46,02,12,1, 11.9,1,1, 2.815, 10503.017, 191.459, 52661.708 20/05/05,21:12:46,03,12,1, 11.9,1,1, 2.815, 10503.034, 191.523, 52661.683 20/05/05,21:12:46,04,12,1, 11.9,1,1, 2.815, 10503.070, 191.503, 52661.737 20/05/05,21:12:46,05,12,1, 11.9,1,1, 2.815, 10503.054, 191.486, 52661.679 20/05/05,21:12:46,06,12,1, 11.9,1,1, 2.815, 10503.063, 191.463, 52661.648 20/05/05,21:12:46,07,12,1, 11.9,1,1, 2.815, 10503.075, 191.496, 52661.726 20/05/05,21:12:46,08,12,1, 11.9,1,1, 2.815, 10503.087, 191.474, 52661.639 20/05/05,21:12:46,09,12,1, 11.9,1,1, 2.815, 10503.130, 191.496, 52661.713 20/05/05,21:12:46,10,12,1, 11.9,1,1, 2.815, 10503.115, 191.511, 52661.746 20/05/05,21:12:46,11,12,1, 11.9,1,1, 2.815, 10503.135, 191.513, 52661.736 20/05/05,21:12:46,12,12,1, 11.9,1,1, 2.815, 10503.167, 191.498, 52661.719 20/05/05,21:12:46,13,12,1, 11.9,1,1, 2.815, 10503.159, 191.544, 52661.737 20/05/05,21:12:46,14,12,1, 11.9,1,1, 2.815, 10503.193, 191.493, 52661.718 20/05/05,21:12:46,15,12,1, 11.9,1,1, 2.815, 10503.168, 191.474, 52661.726 20/05/05,21:12:46,16,12,1, 11.9,1,1, 2.815, 10503.216, 191.528, 52661.726 20/05/05,21:12:46,17,12,1, 11.9,1,1, 2.815, 10503.230, 191.512, 52661.717 20/05/05,21:12:46,18,12,1, 11.9,1,1, 2.815, 10503.231, 191.507, 52661.733 20/05/05,21:12:46,19,12,1, 11.9,1,1, 2.815, 10503.251, 191.526, 52661.748 20/05/05,21:12:47,00,12,1, 11.8,1,1, 2.817, 10503.453, 191.514, 52661.743 20/05/05,21:12:47,01,12,1, 11.8,1,1, 2.817, 10503.255, 191.472, 52661.649 20/05/05,21:12:47,02,12,1, 11.8,1,1, 2.817, 10503.282, 191.510, 52661.734 20/05/05,21:12:47,03,12,1, 11.8,1,1, 2.817, 10503.295, 191.503, 52661.680 20/05/05,21:12:47,04,12,1, 11.8,1,1, 2.817, 10503.289, 191.501, 52661.761 20/05/05,21:12:47,05,12,1, 11.8,1,1, 2.817, 10503.307, 191.507, 52661.703 20/05/05,21:12:47,06,12,1, 11.8,1,1, 2.817, 10503.308, 191.496, 52661.730 20/05/05,21:12:47,07,12,1, 11.8,1,1, 2.817, 10503.318, 191.500, 52661.717 20/05/05,21:12:47,08,12,1, 11.8,1,1, 2.817, 10503.346, 191.530, 52661.798 20/05/05,21:12:47,09,12,1, 11.8,1,1, 2.817, 10503.353, 191.522, 52661.768 20/05/05,21:12:47,10,12,1, 11.8,1,1, 2.817, 10503.368, 191.480, 52661.699 20/05/05,21:12:47,11,12,1, 11.8,1,1, 2.817, 10503.376, 191.492, 52661.689 20/05/05,21:12:47,12,12,1, 11.8,1,1, 2.817, 10503.405, 191.526, 52661.737 20/05/05,21:12:47,13,12,1, 11.8,1,1, 2.817, 10503.387, 191.493, 52661.764 20/05/05,21:12:47,14,12,1, 11.8,1,1, 2.817, 10503.385, 191.491, 52661.759 20/05/05,21:12:47,15,12,1, 11.8,1,1, 2.817, 10503.427, 191.553, 52661.807 20/05/05,21:12:47,16,12,1, 11.8,1,1, 2.817, 10503.424, 191.495, 52661.749 20/05/05,21:12:47,17,12,1, 11.8,1,1, 2.817, 10503.454, 191.515, 52661.765 20/05/05,21:12:47,18,12,1, 11.8,1,1, 2.817, 10503.461, 191.542, 52661.771 20/05/05,21:12:47,19,12,1, 11.8,1,1, 2.817, 10503.458, 191.514, 52661.743 20/05/05,21:12:48,00,12,1, 11.9,1,1, 2.817, 10503.645, 191.492, 52661.806 20/05/05,21:12:48,01,12,1, 11.9,1,1, 2.817, 10503.493, 191.520, 52661.808 20/05/05,21:12:48,02,12,1, 11.9,1,1, 2.817, 10503.501, 191.491, 52661.742 20/05/05,21:12:48,03,12,1, 11.9,1,1, 2.817, 10503.513, 191.502, 52661.774 20/05/05,21:12:48,04,12,1, 11.9,1,1, 2.817, 10503.557, 191.519, 52661.711 20/05/05,21:12:48,05,12,1, 11.9,1,1, 2.817, 10503.531, 191.515, 52661.638 20/05/05,21:12:48,06,12,1, 11.9,1,1, 2.817, 10503.519, 191.462, 52661.678 20/05/05,21:12:48,07,12,1, 11.9,1,1, 2.817, 10503.551, 191.528, 52661.834 20/05/05,21:12:48,08,12,1, 11.9,1,1, 2.817, 10503.564, 191.490, 52661.739 20/05/05,21:12:48,09,12,1, 11.9,1,1, 2.817, 10503.573, 191.471, 52661.767 20/05/05,21:12:48,10,12,1, 11.9,1,1, 2.817, 10503.568, 191.507, 52661.763 20/05/05,21:12:48,11,12,1, 11.9,1,1, 2.817, 10503.620, 191.501, 52661.849 20/05/05,21:12:48,12,12,1, 11.9,1,1, 2.817, 10503.600, 191.479, 52661.749 20/05/05,21:12:48,13,12,1, 11.9,1,1, 2.817, 10503.609, 191.466, 52661.834 20/05/05,21:12:48,14,12,1, 11.9,1,1, 2.817, 10503.624, 191.509, 52661.815 20/05/05,21:12:48,15,12,1, 11.9,1,1, 2.817, 10503.625, 191.469, 52661.735 20/05/05,21:12:48,16,12,1, 11.9,1,1, 2.817, 10503.642, 191.509, 52661.729 20/05/05,21:12:48,17,12,1, 11.9,1,1, 2.817, 10503.663, 191.475, 52661.746 20/05/05,21:12:48,18,12,1, 11.9,1,1, 2.817, 10503.664, 191.473, 52661.751 20/05/05,21:12:48,19,12,1, 11.9,1,1, 2.817, 10503.651, 191.492, 52661.806 20/05/05,21:12:49,00,12,1, 11.9,1,1, 2.817, 10503.895, 191.491, 52661.776 20/05/05,21:12:49,01,12,1, 11.9,1,1, 2.817, 10503.705, 191.479, 52661.816 20/05/05,21:12:49,02,12,1, 11.9,1,1, 2.817, 10503.719, 191.482, 52661.815 20/05/05,21:12:49,03,12,1, 11.9,1,1, 2.817, 10503.724, 191.490, 52661.782 20/05/05,21:12:49,04,12,1, 11.9,1,1, 2.817, 10503.719, 191.463, 52661.798 20/05/05,21:12:49,05,12,1, 11.9,1,1, 2.817, 10503.739, 191.459, 52661.739 20/05/05,21:12:49,06,12,1, 11.9,1,1, 2.817, 10503.754, 191.498, 52661.783 20/05/05,21:12:49,07,12,1, 11.9,1,1, 2.817, 10503.774, 191.478, 52661.765 20/05/05,21:12:49,08,12,1, 11.9,1,1, 2.817, 10503.762, 191.494, 52661.840 20/05/05,21:12:49,09,12,1, 11.9,1,1, 2.817, 10503.819, 191.502, 52661.817 20/05/05,21:12:49,10,12,1, 11.9,1,1, 2.817, 10503.806, 191.493, 52661.777 20/05/05,21:12:49,11,12,1, 11.9,1,1, 2.817, 10503.783, 191.475, 52661.800 20/05/05,21:12:49,12,12,1, 11.9,1,1, 2.817, 10503.822, 191.477, 52661.769 20/05/05,21:12:49,13,12,1, 11.9,1,1, 2.817, 10503.816, 191.500, 52661.793 20/05/05,21:12:49,14,12,1, 11.9,1,1, 2.817, 10503.811, 191.431, 52661.804 20/05/05,21:12:49,15,12,1, 11.9,1,1, 2.817, 10503.870, 191.499, 52661.833 20/05/05,21:12:49,16,12,1, 11.9,1,1, 2.817, 10503.850, 191.453, 52661.757 20/05/05,21:12:49,17,12,1, 11.9,1,1, 2.817, 10503.862, 191.468, 52661.779 20/05/05,21:12:49,18,12,1, 11.9,1,1, 2.817, 10503.882, 191.504, 52661.787 20/05/05,21:12:49,19,12,1, 11.9,1,1, 2.817, 10503.902, 191.491, 52661.776 20/05/05,21:12:50,00,11,1, 11.9,1,1, 2.818, 10504.071, 191.395, 52661.748 20/05/05,21:12:50,01,11,1, 11.9,1,1, 2.818, 10503.928, 191.488, 52661.760 20/05/05,21:12:50,02,11,1, 11.9,1,1, 2.818, 10503.912, 191.473, 52661.802 20/05/05,21:12:50,03,11,1, 11.9,1,1, 2.818, 10503.914, 191.451, 52661.768 20/05/05,21:12:50,04,11,1, 11.9,1,1, 2.818, 10503.920, 191.446, 52661.768 20/05/05,21:12:50,05,11,1, 11.9,1,1, 2.818, 10503.959, 191.475, 52661.795 20/05/05,21:12:50,06,11,1, 11.9,1,1, 2.818, 10503.970, 191.461, 52661.746 20/05/05,21:12:50,07,11,1, 11.9,1,1, 2.818, 10503.973, 191.450, 52661.766 20/05/05,21:12:50,08,11,1, 11.9,1,1, 2.818, 10504.014, 191.470, 52661.840 20/05/05,21:12:50,09,11,1, 11.9,1,1, 2.818, 10503.991, 191.441, 52661.757 20/05/05,21:12:50,10,11,1, 11.9,1,1, 2.818, 10504.004, 191.457, 52661.782 20/05/05,21:12:50,11,11,1, 11.9,1,1, 2.818, 10504.013, 191.455, 52661.832 20/05/05,21:12:50,12,11,1, 11.9,1,1, 2.818, 10504.001, 191.459, 52661.762 20/05/05,21:12:50,13,11,1, 11.9,1,1, 2.818, 10504.013, 191.452, 52661.804 20/05/05,21:12:50,14,11,1, 11.9,1,1, 2.818, 10504.040, 191.463, 52661.811 20/05/05,21:12:50,15,11,1, 11.9,1,1, 2.818, 10504.062, 191.421, 52661.767 20/05/05,21:12:50,16,11,1, 11.9,1,1, 2.818, 10504.055, 191.430, 52661.791 20/05/05,21:12:50,17,11,1, 11.9,1,1, 2.818, 10504.092, 191.435, 52661.782 20/05/05,21:12:50,18,11,1, 11.9,1,1, 2.818, 10504.075, 191.439, 52661.808 20/05/05,21:12:50,19,11,1, 11.9,1,1, 2.818, 10504.077, 191.395, 52661.748 20/05/05,21:12:51,00,11,1, 11.9,1,1, 2.817, 10504.287, 191.419, 52661.767 20/05/05,21:12:51,01,11,1, 11.9,1,1, 2.817, 10504.129, 191.428, 52661.769 20/05/05,21:12:51,02,11,1, 11.9,1,1, 2.817, 10504.113, 191.377, 52661.794 20/05/05,21:12:51,03,11,1, 11.9,1,1, 2.817, 10504.149, 191.438, 52661.799 20/05/05,21:12:51,04,11,1, 11.9,1,1, 2.817, 10504.135, 191.401, 52661.799 20/05/05,21:12:51,05,11,1, 11.9,1,1, 2.817, 10504.115, 191.394, 52661.748 20/05/05,21:12:51,06,11,1, 11.9,1,1, 2.817, 10504.159, 191.386, 52661.786 20/05/05,21:12:51,07,11,1, 11.9,1,1, 2.817, 10504.191, 191.409, 52661.793 20/05/05,21:12:51,08,11,1, 11.9,1,1, 2.817, 10504.169, 191.343, 52661.735 20/05/05,21:12:51,09,11,1, 11.9,1,1, 2.817, 10504.204, 191.393, 52661.795 20/05/05,21:12:51,10,11,1, 11.9,1,1, 2.817, 10504.186, 191.406, 52661.769 20/05/05,21:12:51,11,11,1, 11.9,1,1, 2.817, 10504.209, 191.380, 52661.784 20/05/05,21:12:51,12,11,1, 11.9,1,1, 2.817, 10504.210, 191.382, 52661.737 20/05/05,21:12:51,13,11,1, 11.9,1,1, 2.817, 10504.233, 191.393, 52661.793 20/05/05,21:12:51,14,11,1, 11.9,1,1, 2.817, 10504.235, 191.353, 52661.744 20/05/05,21:12:51,15,11,1, 11.9,1,1, 2.817, 10504.238, 191.382, 52661.733 20/05/05,21:12:51,16,11,1, 11.9,1,1, 2.817, 10504.256, 191.404, 52661.813 20/05/05,21:12:51,17,11,1, 11.9,1,1, 2.817, 10504.269, 191.389, 52661.815 20/05/05,21:12:51,18,11,1, 11.9,1,1, 2.817, 10504.287, 191.366, 52661.794 20/05/05,21:12:51,19,11,1, 11.9,1,1, 2.817, 10504.291, 191.419, 52661.767 20/05/05,21:12:52,00,11,1, 11.9,1,1, 2.816, 10504.479, 191.315, 52661.704 20/05/05,21:12:52,01,11,1, 11.9,1,1, 2.816, 10504.328, 191.369, 52661.747 20/05/05,21:12:52,02,11,1, 11.9,1,1, 2.816, 10504.328, 191.391, 52661.780 20/05/05,21:12:52,03,11,1, 11.9,1,1, 2.816, 10504.310, 191.367, 52661.733 20/05/05,21:12:52,04,11,1, 11.9,1,1, 2.816, 10504.338, 191.377, 52661.744 20/05/05,21:12:52,05,11,1, 11.9,1,1, 2.816, 10504.361, 191.380, 52661.744 20/05/05,21:12:52,06,11,1, 11.9,1,1, 2.816, 10504.365, 191.379, 52661.780 20/05/05,21:12:52,07,11,1, 11.9,1,1, 2.816, 10504.337, 191.335, 52661.738 20/05/05,21:12:52,08,11,1, 11.9,1,1, 2.816, 10504.400, 191.378, 52661.811 20/05/05,21:12:52,09,11,1, 11.9,1,1, 2.816, 10504.400, 191.370, 52661.761 20/05/05,21:12:52,10,11,1, 11.9,1,1, 2.816, 10504.419, 191.368, 52661.802 20/05/05,21:12:52,11,11,1, 11.9,1,1, 2.816, 10504.416, 191.382, 52661.812 20/05/05,21:12:52,12,11,1, 11.9,1,1, 2.816, 10504.440, 191.395, 52661.803 20/05/05,21:12:52,13,11,1, 11.9,1,1, 2.816, 10504.426, 191.350, 52661.787 20/05/05,21:12:52,14,11,1, 11.9,1,1, 2.816, 10504.491, 191.382, 52661.807 20/05/05,21:12:52,15,11,1, 11.9,1,1, 2.816, 10504.466, 191.360, 52661.803 20/05/05,21:12:52,16,11,1, 11.9,1,1, 2.816, 10504.476, 191.339, 52661.766 20/05/05,21:12:52,17,11,1, 11.9,1,1, 2.816, 10504.510, 191.364, 52661.772 20/05/05,21:12:52,18,11,1, 11.9,1,1, 2.816, 10504.512, 191.353, 52661.804 20/05/05,21:12:52,19,11,1, 11.9,1,1, 2.816, 10504.482, 191.315, 52661.704 20/05/05,21:12:53,00,11,1, 11.9,1,1, 2.816, 10504.721, 191.236, 52661.698 20/05/05,21:12:53,01,11,1, 11.9,1,1, 2.816, 10504.554, 191.357, 52661.803 20/05/05,21:12:53,02,11,1, 11.9,1,1, 2.816, 10504.528, 191.326, 52661.745 20/05/05,21:12:53,03,11,1, 11.9,1,1, 2.816, 10504.538, 191.321, 52661.726 20/05/05,21:12:53,04,11,1, 11.9,1,1, 2.816, 10504.563, 191.318, 52661.789 20/05/05,21:12:53,05,11,1, 11.9,1,1, 2.816, 10504.572, 191.308, 52661.744 20/05/05,21:12:53,06,11,1, 11.9,1,1, 2.816, 10504.583, 191.259, 52661.760 20/05/05,21:12:53,07,11,1, 11.9,1,1, 2.816, 10504.604, 191.323, 52661.795 20/05/05,21:12:53,08,11,1, 11.9,1,1, 2.816, 10504.591, 191.290, 52661.750 20/05/05,21:12:53,09,11,1, 11.9,1,1, 2.816, 10504.612, 191.312, 52661.786 20/05/05,21:12:53,10,11,1, 11.9,1,1, 2.816, 10504.639, 191.291, 52661.753 20/05/05,21:12:53,11,11,1, 11.9,1,1, 2.816, 10504.618, 191.277, 52661.806 20/05/05,21:12:53,12,11,1, 11.9,1,1, 2.816, 10504.641, 191.283, 52661.796 20/05/05,21:12:53,13,11,1, 11.9,1,1, 2.816, 10504.676, 191.312, 52661.826 20/05/05,21:12:53,14,11,1, 11.9,1,1, 2.816, 10504.678, 191.278, 52661.778 20/05/05,21:12:53,15,11,1, 11.9,1,1, 2.816, 10504.679, 191.257, 52661.728 20/05/05,21:12:53,16,11,1, 11.9,1,1, 2.816, 10504.696, 191.317, 52661.828 20/05/05,21:12:53,17,11,1, 11.9,1,1, 2.816, 10504.702, 191.281, 52661.764 20/05/05,21:12:53,18,11,1, 11.9,1,1, 2.816, 10504.719, 191.271, 52661.730 20/05/05,21:12:53,19,11,1, 11.9,1,1, 2.816, 10504.724, 191.236, 52661.698 20/05/05,21:12:54,00,12,1, 11.9,1,1, 2.818, 10504.997, 191.223, 52661.760 20/05/05,21:12:54,01,12,1, 11.9,1,1, 2.818, 10504.756, 191.273, 52661.769 20/05/05,21:12:54,02,12,1, 11.9,1,1, 2.818, 10504.777, 191.283, 52661.804 20/05/05,21:12:54,03,12,1, 11.9,1,1, 2.818, 10504.771, 191.256, 52661.768 20/05/05,21:12:54,04,12,1, 11.9,1,1, 2.818, 10504.797, 191.250, 52661.744 20/05/05,21:12:54,05,12,1, 11.9,1,1, 2.818, 10504.787, 191.263, 52661.796 20/05/05,21:12:54,06,12,1, 11.9,1,1, 2.818, 10504.845, 191.285, 52661.781 20/05/05,21:12:54,07,12,1, 11.9,1,1, 2.818, 10504.826, 191.246, 52661.772 20/05/05,21:12:54,08,12,1, 11.9,1,1, 2.818, 10504.876, 191.264, 52661.796 20/05/05,21:12:54,09,12,1, 11.9,1,1, 2.818, 10504.838, 191.261, 52661.754 20/05/05,21:12:54,10,12,1, 11.9,1,1, 2.818, 10504.860, 191.213, 52661.776 20/05/05,21:12:54,11,12,1, 11.9,1,1, 2.818, 10504.890, 191.225, 52661.819 20/05/05,21:12:54,12,12,1, 11.9,1,1, 2.818, 10504.888, 191.263, 52661.803 20/05/05,21:12:54,13,12,1, 11.9,1,1, 2.818, 10504.892, 191.219, 52661.779 20/05/05,21:12:54,14,12,1, 11.9,1,1, 2.818, 10504.916, 191.205, 52661.761 20/05/05,21:12:54,15,12,1, 11.9,1,1, 2.818, 10504.961, 191.231, 52661.819 20/05/05,21:12:54,16,12,1, 11.9,1,1, 2.818, 10504.930, 191.204, 52661.815 20/05/05,21:12:54,17,12,1, 11.9,1,1, 2.818, 10504.949, 191.211, 52661.723 20/05/05,21:12:54,18,12,1, 11.9,1,1, 2.818, 10504.953, 191.225, 52661.750 20/05/05,21:12:54,19,12,1, 11.9,1,1, 2.818, 10504.999, 191.223, 52661.760 20/05/05,21:12:55,00,12,1, 11.9,1,1, 2.815, 10505.222, 191.122, 52661.773 20/05/05,21:12:55,01,12,1, 11.9,1,1, 2.815, 10505.024, 191.218, 52661.766 20/05/05,21:12:55,02,12,1, 11.9,1,1, 2.815, 10505.012, 191.163, 52661.726 20/05/05,21:12:55,03,12,1, 11.9,1,1, 2.815, 10505.031, 191.175, 52661.742 20/05/05,21:12:55,04,12,1, 11.9,1,1, 2.815, 10505.071, 191.179, 52661.760 20/05/05,21:12:55,05,12,1, 11.9,1,1, 2.815, 10505.060, 191.199, 52661.742 20/05/05,21:12:55,06,12,1, 11.9,1,1, 2.815, 10505.058, 191.176, 52661.748 20/05/05,21:12:55,07,12,1, 11.9,1,1, 2.815, 10505.078, 191.165, 52661.805 20/05/05,21:12:55,08,12,1, 11.9,1,1, 2.815, 10505.094, 191.147, 52661.789 20/05/05,21:12:55,09,12,1, 11.9,1,1, 2.815, 10505.109, 191.140, 52661.797 20/05/05,21:12:55,10,12,1, 11.9,1,1, 2.815, 10505.114, 191.172, 52661.810 20/05/05,21:12:55,11,12,1, 11.9,1,1, 2.815, 10505.133, 191.163, 52661.799 20/05/05,21:12:55,12,12,1, 11.9,1,1, 2.815, 10505.123, 191.163, 52661.809 20/05/05,21:12:55,13,12,1, 11.9,1,1, 2.815, 10505.156, 191.133, 52661.552 20/05/05,21:12:55,14,12,1, 11.9,1,1, 2.815, 10505.132, 191.157, 52661.730 20/05/05,21:12:55,15,12,1, 11.9,1,1, 2.815, 10505.210, 191.144, 52661.738 20/05/05,21:12:55,16,12,1, 11.9,1,1, 2.815, 10505.195, 191.140, 52661.773 20/05/05,21:12:55,17,12,1, 11.9,1,1, 2.815, 10505.201, 191.124, 52661.740 20/05/05,21:12:55,18,12,1, 11.9,1,1, 2.815, 10505.226, 191.167, 52661.798 20/05/05,21:12:55,19,12,1, 11.9,1,1, 2.815, 10505.222, 191.122, 52661.773 20/05/05,21:12:56,00,12,1, 12.0,1,1, 2.817, 10505.514, 191.066, 52661.770 20/05/05,21:12:56,01,12,1, 12.0,1,1, 2.817, 10505.243, 191.088, 52661.821 20/05/05,21:12:56,02,12,1, 12.0,1,1, 2.817, 10505.266, 191.119, 52661.822 20/05/05,21:12:56,03,12,1, 12.0,1,1, 2.817, 10505.288, 191.121, 52661.753 20/05/05,21:12:56,04,12,1, 12.0,1,1, 2.817, 10505.312, 191.100, 52661.762 20/05/05,21:12:56,05,12,1, 12.0,1,1, 2.817, 10505.326, 191.091, 52661.726 20/05/05,21:12:56,06,12,1, 12.0,1,1, 2.817, 10505.349, 191.110, 52661.808 20/05/05,21:12:56,07,12,1, 12.0,1,1, 2.817, 10505.323, 191.085, 52661.739 20/05/05,21:12:56,08,12,1, 12.0,1,1, 2.817, 10505.377, 191.066, 52661.724 20/05/05,21:12:56,09,12,1, 12.0,1,1, 2.817, 10505.400, 191.126, 52661.711 20/05/05,21:12:56,10,12,1, 12.0,1,1, 2.817, 10505.352, 191.088, 52661.722 20/05/05,21:12:56,11,12,1, 12.0,1,1, 2.817, 10505.418, 191.081, 52661.781 20/05/05,21:12:56,12,12,1, 12.0,1,1, 2.817, 10505.435, 191.086, 52661.769 20/05/05,21:12:56,13,12,1, 12.0,1,1, 2.817, 10505.453, 191.091, 52661.772 20/05/05,21:12:56,14,12,1, 12.0,1,1, 2.817, 10505.466, 191.041, 52661.693 20/05/05,21:12:56,15,12,1, 12.0,1,1, 2.817, 10505.457, 191.079, 52661.768 20/05/05,21:12:56,16,12,1, 12.0,1,1, 2.817, 10505.485, 191.070, 52661.771 20/05/05,21:12:56,17,12,1, 12.0,1,1, 2.817, 10505.488, 191.016, 52661.721 20/05/05,21:12:56,18,12,1, 12.0,1,1, 2.817, 10505.509, 191.034, 52661.731 20/05/05,21:12:56,19,12,1, 12.0,1,1, 2.817, 10505.516, 191.066, 52661.770 20/05/05,21:12:57,00,12,1, 11.9,1,1, 2.817, 10505.739, 190.929, 52661.742 20/05/05,21:12:57,01,12,1, 11.9,1,1, 2.817, 10505.537, 191.046, 52661.740 20/05/05,21:12:57,02,12,1, 11.9,1,1, 2.817, 10505.548, 191.007, 52661.720 20/05/05,21:12:57,03,12,1, 11.9,1,1, 2.817, 10505.539, 190.999, 52661.697 20/05/05,21:12:57,04,12,1, 11.9,1,1, 2.817, 10505.582, 191.036, 52661.714 20/05/05,21:12:57,05,12,1, 11.9,1,1, 2.817, 10505.576, 191.010, 52661.710 20/05/05,21:12:57,06,12,1, 11.9,1,1, 2.817, 10505.576, 190.982, 52661.714 20/05/05,21:12:57,07,12,1, 11.9,1,1, 2.817, 10505.607, 190.976, 52661.646 20/05/05,21:12:57,08,12,1, 11.9,1,1, 2.817, 10505.595, 190.994, 52661.646 20/05/05,21:12:57,09,12,1, 11.9,1,1, 2.817, 10505.627, 190.977, 52661.707 20/05/05,21:12:57,10,12,1, 11.9,1,1, 2.817, 10505.630, 190.973, 52661.720 20/05/05,21:12:57,11,12,1, 11.9,1,1, 2.817, 10505.634, 190.950, 52661.714 20/05/05,21:12:57,12,12,1, 11.9,1,1, 2.817, 10505.673, 191.008, 52661.718 20/05/05,21:12:57,13,12,1, 11.9,1,1, 2.817, 10505.653, 190.951, 52661.654 20/05/05,21:12:57,14,12,1, 11.9,1,1, 2.817, 10505.688, 191.007, 52661.703 20/05/05,21:12:57,15,12,1, 11.9,1,1, 2.817, 10505.687, 190.976, 52661.687 20/05/05,21:12:57,16,12,1, 11.9,1,1, 2.817, 10505.726, 190.942, 52661.696 20/05/05,21:12:57,17,12,1, 11.9,1,1, 2.817, 10505.752, 190.965, 52661.703 20/05/05,21:12:57,18,12,1, 11.9,1,1, 2.817, 10505.739, 190.933, 52661.599 20/05/05,21:12:57,19,12,1, 11.9,1,1, 2.817, 10505.747, 190.929, 52661.742 20/05/05,21:12:58,00,12,1, 11.8,1,1, 2.817, 10506.032, 190.822, 52661.726 20/05/05,21:12:58,01,12,1, 11.8,1,1, 2.817, 10505.771, 190.924, 52661.708 20/05/05,21:12:58,02,12,1, 11.8,1,1, 2.817, 10505.771, 190.884, 52661.662 20/05/05,21:12:58,03,12,1, 11.8,1,1, 2.817, 10505.790, 190.909, 52661.687 20/05/05,21:12:58,04,12,1, 11.8,1,1, 2.817, 10505.816, 190.899, 52661.636 20/05/05,21:12:58,05,12,1, 11.8,1,1, 2.817, 10505.829, 190.896, 52661.640 20/05/05,21:12:58,06,12,1, 11.8,1,1, 2.817, 10505.858, 190.894, 52661.704 20/05/05,21:12:58,07,12,1, 11.8,1,1, 2.817, 10505.848, 190.876, 52661.684 20/05/05,21:12:58,08,12,1, 11.8,1,1, 2.817, 10505.877, 190.842, 52661.652 20/05/05,21:12:58,09,12,1, 11.8,1,1, 2.817, 10505.913, 190.889, 52661.693 20/05/05,21:12:58,10,12,1, 11.8,1,1, 2.817, 10505.876, 190.849, 52661.707 20/05/05,21:12:58,11,12,1, 11.8,1,1, 2.817, 10505.912, 190.832, 52661.687 20/05/05,21:12:58,12,12,1, 11.8,1,1, 2.817, 10505.923, 190.853, 52661.689 20/05/05,21:12:58,13,12,1, 11.8,1,1, 2.817, 10505.934, 190.875, 52661.721 20/05/05,21:12:58,14,12,1, 11.8,1,1, 2.817, 10505.951, 190.812, 52661.621 20/05/05,21:12:58,15,12,1, 11.8,1,1, 2.817, 10505.976, 190.841, 52661.669 20/05/05,21:12:58,16,12,1, 11.8,1,1, 2.817, 10505.986, 190.846, 52661.673 20/05/05,21:12:58,17,12,1, 11.8,1,1, 2.817, 10506.006, 190.828, 52661.656 20/05/05,21:12:58,18,12,1, 11.8,1,1, 2.817, 10506.010, 190.791, 52661.693 20/05/05,21:12:58,19,12,1, 11.8,1,1, 2.817, 10506.033, 190.822, 52661.726 20/05/05,21:12:59,00,12,1, 11.9,1,1, 2.818, 10506.282, 190.653, 52661.620 20/05/05,21:12:59,01,12,1, 11.9,1,1, 2.818, 10506.054, 190.785, 52661.635 20/05/05,21:12:59,02,12,1, 11.9,1,1, 2.818, 10506.070, 190.806, 52661.690 20/05/05,21:12:59,03,12,1, 11.9,1,1, 2.818, 10506.064, 190.765, 52661.562 20/05/05,21:12:59,04,12,1, 11.9,1,1, 2.818, 10506.079, 190.793, 52661.664 20/05/05,21:12:59,05,12,1, 11.9,1,1, 2.818, 10506.102, 190.771, 52661.593 20/05/05,21:12:59,06,12,1, 11.9,1,1, 2.818, 10506.121, 190.777, 52661.609 20/05/05,21:12:59,07,12,1, 11.9,1,1, 2.818, 10506.138, 190.710, 52661.643 20/05/05,21:12:59,08,12,1, 11.9,1,1, 2.818, 10506.152, 190.768, 52661.687 20/05/05,21:12:59,09,12,1, 11.9,1,1, 2.818, 10506.173, 190.710, 52661.574 20/05/05,21:12:59,10,12,1, 11.9,1,1, 2.818, 10506.179, 190.718, 52661.633 20/05/05,21:12:59,11,12,1, 11.9,1,1, 2.818, 10506.205, 190.713, 52661.573 20/05/05,21:12:59,12,12,1, 11.9,1,1, 2.818, 10506.236, 190.705, 52661.619 20/05/05,21:12:59,13,12,1, 11.9,1,1, 2.818, 10506.213, 190.681, 52661.588 20/05/05,21:12:59,14,12,1, 11.9,1,1, 2.818, 10506.245, 190.696, 52661.633 20/05/05,21:12:59,15,12,1, 11.9,1,1, 2.818, 10506.260, 190.675, 52661.636 20/05/05,21:12:59,16,12,1, 11.9,1,1, 2.818, 10506.244, 190.649, 52661.591 20/05/05,21:12:59,17,12,1, 11.9,1,1, 2.818, 10506.264, 190.671, 52661.599 20/05/05,21:12:59,18,12,1, 11.9,1,1, 2.818, 10506.292, 190.681, 52661.647 20/05/05,21:12:59,19,12,1, 11.9,1,1, 2.818, 10506.283, 190.653, 52661.620 20/05/05,21:13:00,00,12,1, 11.9,1,1, 2.816, 10506.524, 190.474, 52661.601 20/05/05,21:13:00,01,12,1, 11.9,1,1, 2.816, 10506.322, 190.659, 52661.607 20/05/05,21:13:00,02,12,1, 11.9,1,1, 2.816, 10506.330, 190.609, 52661.640 20/05/05,21:13:00,03,12,1, 11.9,1,1, 2.816, 10506.357, 190.646, 52661.633 20/05/05,21:13:00,04,12,1, 11.9,1,1, 2.816, 10506.370, 190.640, 52661.622 20/05/05,21:13:00,05,12,1, 11.9,1,1, 2.816, 10506.381, 190.602, 52661.610 20/05/05,21:13:00,06,12,1, 11.9,1,1, 2.816, 10506.402, 190.573, 52661.653 20/05/05,21:13:00,07,12,1, 11.9,1,1, 2.816, 10506.425, 190.620, 52661.611 20/05/05,21:13:00,08,12,1, 11.9,1,1, 2.816, 10506.405, 190.556, 52661.589 20/05/05,21:13:00,09,12,1, 11.9,1,1, 2.816, 10506.425, 190.558, 52661.628 20/05/05,21:13:00,10,12,1, 11.9,1,1, 2.816, 10506.415, 190.583, 52661.595 20/05/05,21:13:00,11,12,1, 11.9,1,1, 2.816, 10506.452, 190.550, 52661.596 20/05/05,21:13:00,12,12,1, 11.9,1,1, 2.816, 10506.446, 190.530, 52661.591 20/05/05,21:13:00,13,12,1, 11.9,1,1, 2.816, 10506.481, 190.539, 52661.614 20/05/05,21:13:00,14,12,1, 11.9,1,1, 2.816, 10506.462, 190.533, 52661.594 20/05/05,21:13:00,15,12,1, 11.9,1,1, 2.816, 10506.493, 190.512, 52661.530 20/05/05,21:13:00,16,12,1, 11.9,1,1, 2.816, 10506.530, 190.514, 52661.591 20/05/05,21:13:00,17,12,1, 11.9,1,1, 2.816, 10506.544, 190.491, 52661.592 20/05/05,21:13:00,18,12,1, 11.9,1,1, 2.816, 10506.520, 190.458, 52661.585 20/05/05,21:13:00,19,12,1, 11.9,1,1, 2.816, 10506.527, 190.474, 52661.601 20/05/05,21:13:01,00,12,1, 11.8,1,1, 2.816, 10506.808, 190.317, 52661.526 20/05/05,21:13:01,01,12,1, 11.8,1,1, 2.816, 10506.549, 190.453, 52661.542 20/05/05,21:13:01,02,12,1, 11.8,1,1, 2.816, 10506.571, 190.479, 52661.593 20/05/05,21:13:01,03,12,1, 11.8,1,1, 2.816, 10506.576, 190.460, 52661.571 20/05/05,21:13:01,04,12,1, 11.8,1,1, 2.816, 10506.611, 190.486, 52661.624 20/05/05,21:13:01,05,12,1, 11.8,1,1, 2.816, 10506.608, 190.459, 52661.576 20/05/05,21:13:01,06,12,1, 11.8,1,1, 2.816, 10506.638, 190.430, 52661.598 20/05/05,21:13:01,07,12,1, 11.8,1,1, 2.816, 10506.629, 190.389, 52661.537 20/05/05,21:13:01,08,12,1, 11.8,1,1, 2.816, 10506.639, 190.420, 52661.577 20/05/05,21:13:01,09,12,1, 11.8,1,1, 2.816, 10506.665, 190.400, 52661.552 20/05/05,21:13:01,10,12,1, 11.8,1,1, 2.816, 10506.693, 190.387, 52661.554 20/05/05,21:13:01,11,12,1, 11.8,1,1, 2.816, 10506.699, 190.383, 52661.554 20/05/05,21:13:01,12,12,1, 11.8,1,1, 2.816, 10506.699, 190.367, 52661.576 20/05/05,21:13:01,13,12,1, 11.8,1,1, 2.816, 10506.711, 190.355, 52661.503 20/05/05,21:13:01,14,12,1, 11.8,1,1, 2.816, 10506.704, 190.342, 52661.532 20/05/05,21:13:01,15,12,1, 11.8,1,1, 2.816, 10506.748, 190.385, 52661.568 20/05/05,21:13:01,16,12,1, 11.8,1,1, 2.816, 10506.739, 190.334, 52661.545 20/05/05,21:13:01,17,12,1, 11.8,1,1, 2.816, 10506.786, 190.320, 52661.544 20/05/05,21:13:01,18,12,1, 11.8,1,1, 2.816, 10506.799, 190.306, 52661.563 20/05/05,21:13:01,19,12,1, 11.8,1,1, 2.816, 10506.809, 190.317, 52661.526 20/05/05,21:13:02,00,12,1, 11.9,1,1, 2.815, 10507.066, 190.165, 52661.486 20/05/05,21:13:02,01,12,1, 11.9,1,1, 2.815, 10506.841, 190.326, 52661.555 20/05/05,21:13:02,02,12,1, 11.9,1,1, 2.815, 10506.827, 190.266, 52661.517 20/05/05,21:13:02,03,12,1, 11.9,1,1, 2.815, 10506.831, 190.246, 52661.451 20/05/05,21:13:02,04,12,1, 11.9,1,1, 2.815, 10506.855, 190.303, 52661.546 20/05/05,21:13:02,05,12,1, 11.9,1,1, 2.815, 10506.875, 190.240, 52661.497 20/05/05,21:13:02,06,12,1, 11.9,1,1, 2.815, 10506.882, 190.230, 52661.516 20/05/05,21:13:02,07,12,1, 11.9,1,1, 2.815, 10506.902, 190.245, 52661.498 20/05/05,21:13:02,08,12,1, 11.9,1,1, 2.815, 10506.902, 190.225, 52661.504 20/05/05,21:13:02,09,12,1, 11.9,1,1, 2.815, 10506.908, 190.223, 52661.483 20/05/05,21:13:02,10,12,1, 11.9,1,1, 2.815, 10506.924, 190.251, 52661.518 20/05/05,21:13:02,11,12,1, 11.9,1,1, 2.815, 10506.969, 190.245, 52661.483 20/05/05,21:13:02,12,12,1, 11.9,1,1, 2.815, 10506.968, 190.219, 52661.492 20/05/05,21:13:02,13,12,1, 11.9,1,1, 2.815, 10506.977, 190.216, 52661.562 20/05/05,21:13:02,14,12,1, 11.9,1,1, 2.815, 10507.012, 190.226, 52661.517 20/05/05,21:13:02,15,12,1, 11.9,1,1, 2.815, 10507.004, 190.155, 52661.456 20/05/05,21:13:02,16,12,1, 11.9,1,1, 2.815, 10507.022, 190.175, 52661.478 20/05/05,21:13:02,17,12,1, 11.9,1,1, 2.815, 10507.044, 190.171, 52661.421 20/05/05,21:13:02,18,12,1, 11.9,1,1, 2.815, 10507.051, 190.171, 52661.470 20/05/05,21:13:02,19,12,1, 11.9,1,1, 2.815, 10507.068, 190.165, 52661.486 20/05/05,21:13:03,00,12,1, 11.8,1,1, 2.815, 10507.308, 190.043, 52661.505 20/05/05,21:13:03,01,12,1, 11.8,1,1, 2.815, 10507.062, 190.146, 52661.500 20/05/05,21:13:03,02,12,1, 11.8,1,1, 2.815, 10507.107, 190.156, 52661.442 20/05/05,21:13:03,03,12,1, 11.8,1,1, 2.815, 10507.127, 190.148, 52661.450 20/05/05,21:13:03,04,12,1, 11.8,1,1, 2.815, 10507.129, 190.141, 52661.441 20/05/05,21:13:03,05,12,1, 11.8,1,1, 2.815, 10507.123, 190.102, 52661.389 20/05/05,21:13:03,06,12,1, 11.8,1,1, 2.815, 10507.146, 190.135, 52661.462 20/05/05,21:13:03,07,12,1, 11.8,1,1, 2.815, 10507.183, 190.117, 52661.520 20/05/05,21:13:03,08,12,1, 11.8,1,1, 2.815, 10507.163, 190.073, 52661.454 20/05/05,21:13:03,09,12,1, 11.8,1,1, 2.815, 10507.184, 190.127, 52661.495 20/05/05,21:13:03,10,12,1, 11.8,1,1, 2.815, 10507.203, 190.095, 52661.461 20/05/05,21:13:03,11,12,1, 11.8,1,1, 2.815, 10507.229, 190.099, 52661.459 20/05/05,21:13:03,12,12,1, 11.8,1,1, 2.815, 10507.256, 190.073, 52661.480 20/05/05,21:13:03,13,12,1, 11.8,1,1, 2.815, 10507.250, 190.061, 52661.439 20/05/05,21:13:03,14,12,1, 11.8,1,1, 2.815, 10507.262, 190.044, 52661.441 20/05/05,21:13:03,15,12,1, 11.8,1,1, 2.815, 10507.304, 190.074, 52661.468 20/05/05,21:13:03,16,12,1, 11.8,1,1, 2.815, 10507.271, 190.072, 52661.473 20/05/05,21:13:03,17,12,1, 11.8,1,1, 2.815, 10507.287, 190.023, 52661.448 20/05/05,21:13:03,18,12,1, 11.8,1,1, 2.815, 10507.308, 190.016, 52661.455 20/05/05,21:13:03,19,12,1, 11.8,1,1, 2.815, 10507.315, 190.043, 52661.505 20/05/05,21:13:04,00,12,1, 11.8,1,1, 2.815, 10507.617, 189.869, 52661.398 20/05/05,21:13:04,01,12,1, 11.8,1,1, 2.815, 10507.341, 190.016, 52661.471 20/05/05,21:13:04,02,12,1, 11.8,1,1, 2.815, 10507.387, 190.058, 52661.453 20/05/05,21:13:04,03,12,1, 11.8,1,1, 2.815, 10507.366, 190.007, 52661.471 20/05/05,21:13:04,04,12,1, 11.8,1,1, 2.815, 10507.385, 190.007, 52661.425 20/05/05,21:13:04,05,12,1, 11.8,1,1, 2.815, 10507.410, 190.019, 52661.466 20/05/05,21:13:04,06,12,1, 11.8,1,1, 2.815, 10507.426, 189.983, 52661.428 20/05/05,21:13:04,07,12,1, 11.8,1,1, 2.815, 10507.418, 189.980, 52661.406 20/05/05,21:13:04,08,12,1, 11.8,1,1, 2.815, 10507.431, 190.013, 52661.422 20/05/05,21:13:04,09,12,1, 11.8,1,1, 2.815, 10507.453, 189.945, 52661.406 20/05/05,21:13:04,10,12,1, 11.8,1,1, 2.815, 10507.474, 189.972, 52661.418 20/05/05,21:13:04,11,12,1, 11.8,1,1, 2.815, 10507.470, 189.949, 52661.381 20/05/05,21:13:04,12,12,1, 11.8,1,1, 2.815, 10507.502, 189.954, 52661.408 20/05/05,21:13:04,13,12,1, 11.8,1,1, 2.815, 10507.502, 189.895, 52661.369 20/05/05,21:13:04,14,12,1, 11.8,1,1, 2.815, 10507.542, 189.944, 52661.429 20/05/05,21:13:04,15,12,1, 11.8,1,1, 2.815, 10507.529, 189.954, 52661.422 20/05/05,21:13:04,16,12,1, 11.8,1,1, 2.815, 10507.556, 189.914, 52661.315 20/05/05,21:13:04,17,12,1, 11.8,1,1, 2.815, 10507.594, 189.929, 52661.397 20/05/05,21:13:04,18,12,1, 11.8,1,1, 2.815, 10507.612, 189.917, 52661.257 20/05/05,21:13:04,19,12,1, 11.8,1,1, 2.815, 10507.617, 189.869, 52661.398 20/05/05,21:13:05,00,12,1, 11.9,1,1, 2.816, 10507.901, 189.823, 52661.343 20/05/05,21:13:05,01,12,1, 11.9,1,1, 2.816, 10507.652, 189.916, 52661.384 20/05/05,21:13:05,02,12,1, 11.9,1,1, 2.816, 10507.653, 189.864, 52661.371 20/05/05,21:13:05,03,12,1, 11.9,1,1, 2.816, 10507.664, 189.908, 52661.395 20/05/05,21:13:05,04,12,1, 11.9,1,1, 2.816, 10507.686, 189.901, 52661.415 20/05/05,21:13:05,05,12,1, 11.9,1,1, 2.816, 10507.669, 189.876, 52661.379 20/05/05,21:13:05,06,12,1, 11.9,1,1, 2.816, 10507.697, 189.885, 52661.359 20/05/05,21:13:05,07,12,1, 11.9,1,1, 2.816, 10507.717, 189.906, 52661.416 20/05/05,21:13:05,08,12,1, 11.9,1,1, 2.816, 10507.699, 189.848, 52661.405 20/05/05,21:13:05,09,12,1, 11.9,1,1, 2.816, 10507.714, 189.872, 52661.374 20/05/05,21:13:05,10,12,1, 11.9,1,1, 2.816, 10507.762, 189.878, 52661.376 20/05/05,21:13:05,11,12,1, 11.9,1,1, 2.816, 10507.766, 189.853, 52661.333 20/05/05,21:13:05,12,12,1, 11.9,1,1, 2.816, 10507.763, 189.829, 52661.294 20/05/05,21:13:05,13,12,1, 11.9,1,1, 2.816, 10507.798, 189.858, 52661.376 20/05/05,21:13:05,14,12,1, 11.9,1,1, 2.816, 10507.793, 189.846, 52661.343 20/05/05,21:13:05,15,12,1, 11.9,1,1, 2.816, 10507.842, 189.817, 52661.326 20/05/05,21:13:05,16,12,1, 11.9,1,1, 2.816, 10507.825, 189.849, 52661.339 20/05/05,21:13:05,17,12,1, 11.9,1,1, 2.816, 10507.864, 189.833, 52661.274 20/05/05,21:13:05,18,12,1, 11.9,1,1, 2.816, 10507.886, 189.803, 52661.341 20/05/05,21:13:05,19,12,1, 11.9,1,1, 2.816, 10507.905, 189.823, 52661.343 20/05/05,21:13:06,00,12,1, 11.8,1,1, 2.817, 10508.159, 189.710, 52661.354 20/05/05,21:13:06,01,12,1, 11.8,1,1, 2.817, 10507.894, 189.803, 52661.371 20/05/05,21:13:06,02,12,1, 11.8,1,1, 2.817, 10507.912, 189.820, 52661.528 20/05/05,21:13:06,03,12,1, 11.8,1,1, 2.817, 10507.908, 189.780, 52661.383 20/05/05,21:13:06,04,12,1, 11.8,1,1, 2.817, 10507.935, 189.772, 52661.351 20/05/05,21:13:06,05,12,1, 11.8,1,1, 2.817, 10507.943, 189.778, 52661.329 20/05/05,21:13:06,06,12,1, 11.8,1,1, 2.817, 10507.978, 189.799, 52661.303 20/05/05,21:13:06,07,12,1, 11.8,1,1, 2.817, 10507.963, 189.745, 52661.331 20/05/05,21:13:06,08,12,1, 11.8,1,1, 2.817, 10507.978, 189.748, 52661.351 20/05/05,21:13:06,09,12,1, 11.8,1,1, 2.817, 10508.034, 189.753, 52661.339 20/05/05,21:13:06,10,12,1, 11.8,1,1, 2.817, 10508.041, 189.758, 52661.302 20/05/05,21:13:06,11,12,1, 11.8,1,1, 2.817, 10508.047, 189.727, 52661.293 20/05/05,21:13:06,12,12,1, 11.8,1,1, 2.817, 10508.052, 189.774, 52661.379 20/05/05,21:13:06,13,12,1, 11.8,1,1, 2.817, 10508.061, 189.708, 52661.313 20/05/05,21:13:06,14,12,1, 11.8,1,1, 2.817, 10508.117, 189.736, 52661.354 20/05/05,21:13:06,15,12,1, 11.8,1,1, 2.817, 10508.137, 189.739, 52661.350 20/05/05,21:13:06,16,12,1, 11.8,1,1, 2.817, 10508.105, 189.726, 52661.331 20/05/05,21:13:06,17,12,1, 11.8,1,1, 2.817, 10508.132, 189.699, 52661.288 20/05/05,21:13:06,18,12,1, 11.8,1,1, 2.817, 10508.151, 189.715, 52661.398 20/05/05,21:13:06,19,12,1, 11.8,1,1, 2.817, 10508.167, 189.710, 52661.354 20/05/05,21:13:07,00,12,1, 11.9,1,1, 2.816, 10508.451, 189.556, 52661.005 20/05/05,21:13:07,01,12,1, 11.9,1,1, 2.816, 10508.213, 189.718, 52661.377 20/05/05,21:13:07,02,12,1, 11.9,1,1, 2.816, 10508.189, 189.695, 52661.309 20/05/05,21:13:07,03,12,1, 11.9,1,1, 2.816, 10508.212, 189.656, 52661.277 20/05/05,21:13:07,04,12,1, 11.9,1,1, 2.816, 10508.220, 189.686, 52661.301 20/05/05,21:13:07,05,12,1, 11.9,1,1, 2.816, 10508.246, 189.700, 52661.332 20/05/05,21:13:07,06,12,1, 11.9,1,1, 2.816, 10508.246, 189.631, 52661.289 20/05/05,21:13:07,07,12,1, 11.9,1,1, 2.816, 10508.287, 189.674, 52661.290 20/05/05,21:13:07,08,12,1, 11.9,1,1, 2.816, 10508.278, 189.643, 52661.271 20/05/05,21:13:07,09,12,1, 11.9,1,1, 2.816, 10508.307, 189.639, 52661.336 20/05/05,21:13:07,10,12,1, 11.9,1,1, 2.816, 10508.322, 189.649, 52661.272 20/05/05,21:13:07,11,12,1, 11.9,1,1, 2.816, 10508.334, 189.651, 52661.273 20/05/05,21:13:07,12,12,1, 11.9,1,1, 2.816, 10508.334, 189.596, 52661.246 20/05/05,21:13:07,13,12,1, 11.9,1,1, 2.816, 10508.356, 189.634, 52661.293 20/05/05,21:13:07,14,12,1, 11.9,1,1, 2.816, 10508.370, 189.655, 52661.325 20/05/05,21:13:07,15,12,1, 11.9,1,1, 2.816, 10508.380, 189.615, 52661.275 20/05/05,21:13:07,16,12,1, 11.9,1,1, 2.816, 10508.373, 189.623, 52661.274 20/05/05,21:13:07,17,12,1, 11.9,1,1, 2.816, 10508.394, 189.627, 52661.282 20/05/05,21:13:07,18,12,1, 11.9,1,1, 2.816, 10508.425, 189.567, 52661.227 20/05/05,21:13:07,19,12,1, 11.9,1,1, 2.816, 10508.452, 189.556, 52661.005 20/05/05,21:13:08,00,10,1, 11.9,1,1, 2.814, 10508.718, 189.498, 52661.206 20/05/05,21:13:08,01,10,1, 11.9,1,1, 2.814, 10508.465, 189.569, 52661.201 20/05/05,21:13:08,02,10,1, 11.9,1,1, 2.814, 10508.486, 189.587, 52661.240 20/05/05,21:13:08,03,10,1, 11.9,1,1, 2.814, 10508.502, 189.570, 52661.246 20/05/05,21:13:08,04,10,1, 11.9,1,1, 2.814, 10508.519, 189.595, 52661.274 20/05/05,21:13:08,05,10,1, 11.9,1,1, 2.814, 10508.509, 189.522, 52661.269 20/05/05,21:13:08,06,10,1, 11.9,1,1, 2.814, 10508.545, 189.585, 52661.261 20/05/05,21:13:08,07,10,1, 11.9,1,1, 2.814, 10508.538, 189.546, 52661.241 20/05/05,21:13:08,08,10,1, 11.9,1,1, 2.814, 10508.566, 189.544, 52661.240 20/05/05,21:13:08,09,10,1, 11.9,1,1, 2.814, 10508.583, 189.521, 52661.224 20/05/05,21:13:08,10,10,1, 11.9,1,1, 2.814, 10508.614, 189.541, 52661.249 20/05/05,21:13:08,11,10,1, 11.9,1,1, 2.814, 10508.616, 189.498, 52661.200 20/05/05,21:13:08,12,10,1, 11.9,1,1, 2.814, 10508.617, 189.516, 52661.256 20/05/05,21:13:08,13,10,1, 11.9,1,1, 2.814, 10508.640, 189.534, 52661.207 20/05/05,21:13:08,14,10,1, 11.9,1,1, 2.814, 10508.636, 189.500, 52661.196 20/05/05,21:13:08,15,10,1, 11.9,1,1, 2.814, 10508.682, 189.527, 52661.208 20/05/05,21:13:08,16,10,1, 11.9,1,1, 2.814, 10508.653, 189.519, 52661.222 20/05/05,21:13:08,17,10,1, 11.9,1,1, 2.814, 10508.671, 189.506, 52661.138 20/05/05,21:13:08,18,10,1, 11.9,1,1, 2.814, 10508.706, 189.462, 52661.234 20/05/05,21:13:08,19,10,1, 11.9,1,1, 2.814, 10508.720, 189.498, 52661.206 20/05/05,21:13:09,00,12,1, 11.9,1,1, 2.817, 10508.977, 189.314, 52661.080 20/05/05,21:13:09,01,12,1, 11.9,1,1, 2.817, 10508.783, 189.496, 52661.236 20/05/05,21:13:09,02,12,1, 11.9,1,1, 2.817, 10508.779, 189.477, 52661.184 20/05/05,21:13:09,03,12,1, 11.9,1,1, 2.817, 10508.792, 189.458, 52661.186 20/05/05,21:13:09,04,12,1, 11.9,1,1, 2.817, 10508.817, 189.439, 52661.177 20/05/05,21:13:09,05,12,1, 11.9,1,1, 2.817, 10508.811, 189.492, 52661.215 20/05/05,21:13:09,06,12,1, 11.9,1,1, 2.817, 10508.811, 189.423, 52661.206 20/05/05,21:13:09,07,12,1, 11.9,1,1, 2.817, 10508.854, 189.452, 52661.216 20/05/05,21:13:09,08,12,1, 11.9,1,1, 2.817, 10508.855, 189.469, 52661.220 20/05/05,21:13:09,09,12,1, 11.9,1,1, 2.817, 10508.877, 189.449, 52661.166 20/05/05,21:13:09,10,12,1, 11.9,1,1, 2.817, 10508.892, 189.396, 52661.110 20/05/05,21:13:09,11,12,1, 11.9,1,1, 2.817, 10508.905, 189.438, 52661.210 20/05/05,21:13:09,12,12,1, 11.9,1,1, 2.817, 10508.918, 189.417, 52661.187 20/05/05,21:13:09,13,12,1, 11.9,1,1, 2.817, 10508.929, 189.379, 52661.156 20/05/05,21:13:09,14,12,1, 11.9,1,1, 2.817, 10508.940, 189.402, 52661.178 20/05/05,21:13:09,15,12,1, 11.9,1,1, 2.817, 10508.966, 189.369, 52661.155 20/05/05,21:13:09,16,12,1, 11.9,1,1, 2.817, 10508.979, 189.361, 52661.156 20/05/05,21:13:09,17,12,1, 11.9,1,1, 2.817, 10508.992, 189.374, 52661.158 20/05/05,21:13:09,18,12,1, 11.9,1,1, 2.817, 10508.987, 189.374, 52661.179 20/05/05,21:13:09,19,12,1, 11.9,1,1, 2.817, 10508.979, 189.314, 52661.080 20/05/05,21:13:10,00,12,1, 11.9,1,1, 2.813, 10509.328, 189.214, 52661.187 20/05/05,21:13:10,01,12,1, 11.9,1,1, 2.813, 10509.041, 189.344, 52661.144 20/05/05,21:13:10,02,12,1, 11.9,1,1, 2.813, 10509.073, 189.313, 52661.117 20/05/05,21:13:10,03,12,1, 11.9,1,1, 2.813, 10509.085, 189.313, 52661.142 20/05/05,21:13:10,04,12,1, 11.9,1,1, 2.813, 10509.105, 189.342, 52661.161 20/05/05,21:13:10,05,12,1, 11.9,1,1, 2.813, 10509.081, 189.296, 52661.120 20/05/05,21:13:10,06,12,1, 11.9,1,1, 2.813, 10509.136, 189.302, 52661.155 20/05/05,21:13:10,07,12,1, 11.9,1,1, 2.813, 10509.139, 189.295, 52661.207 20/05/05,21:13:10,08,12,1, 11.9,1,1, 2.813, 10509.172, 189.305, 52661.225 20/05/05,21:13:10,09,12,1, 11.9,1,1, 2.813, 10509.163, 189.308, 52661.234 20/05/05,21:13:10,10,12,1, 11.9,1,1, 2.813, 10509.203, 189.276, 52661.210 20/05/05,21:13:10,11,12,1, 11.9,1,1, 2.813, 10509.237, 189.281, 52661.207 20/05/05,21:13:10,12,12,1, 11.9,1,1, 2.813, 10509.214, 189.282, 52661.168 20/05/05,21:13:10,13,12,1, 11.9,1,1, 2.813, 10509.252, 189.282, 52661.178 20/05/05,21:13:10,14,12,1, 11.9,1,1, 2.813, 10509.229, 189.290, 52661.534 20/05/05,21:13:10,15,12,1, 11.9,1,1, 2.813, 10509.324, 189.260, 52661.157 20/05/05,21:13:10,16,12,1, 11.9,1,1, 2.813, 10509.313, 189.236, 52661.156 20/05/05,21:13:10,17,12,1, 11.9,1,1, 2.813, 10509.295, 189.229, 52661.146 20/05/05,21:13:10,18,12,1, 11.9,1,1, 2.813, 10509.313, 189.240, 52661.195 20/05/05,21:13:10,19,12,1, 11.9,1,1, 2.813, 10509.334, 189.214, 52661.187 20/05/05,21:13:11,00,12,1, 11.9,1,1, 2.817, 10509.670, 189.072, 52661.156 20/05/05,21:13:11,01,12,1, 11.9,1,1, 2.817, 10509.381, 189.208, 52661.160 20/05/05,21:13:11,02,12,1, 11.9,1,1, 2.817, 10509.373, 189.190, 52661.199 20/05/05,21:13:11,03,12,1, 11.9,1,1, 2.817, 10509.395, 189.178, 52661.163 20/05/05,21:13:11,04,12,1, 11.9,1,1, 2.817, 10509.428, 189.181, 52661.164 20/05/05,21:13:11,05,12,1, 11.9,1,1, 2.817, 10509.456, 189.191, 52661.203 20/05/05,21:13:11,06,12,1, 11.9,1,1, 2.817, 10509.446, 189.163, 52661.196 20/05/05,21:13:11,07,12,1, 11.9,1,1, 2.817, 10509.473, 189.169, 52661.206 20/05/05,21:13:11,08,12,1, 11.9,1,1, 2.817, 10509.470, 189.161, 52661.172 20/05/05,21:13:11,09,12,1, 11.9,1,1, 2.817, 10509.513, 189.147, 52661.121 20/05/05,21:13:11,10,12,1, 11.9,1,1, 2.817, 10509.506, 189.149, 52661.151 20/05/05,21:13:11,11,12,1, 11.9,1,1, 2.817, 10509.530, 189.152, 52661.152 20/05/05,21:13:11,12,12,1, 11.9,1,1, 2.817, 10509.537, 189.124, 52661.178 20/05/05,21:13:11,13,12,1, 11.9,1,1, 2.817, 10509.568, 189.134, 52661.146 20/05/05,21:13:11,14,12,1, 11.9,1,1, 2.817, 10509.575, 189.105, 52661.178 20/05/05,21:13:11,15,12,1, 11.9,1,1, 2.817, 10509.583, 189.115, 52661.159 20/05/05,21:13:11,16,12,1, 11.9,1,1, 2.817, 10509.632, 189.067, 52661.158 20/05/05,21:13:11,17,12,1, 11.9,1,1, 2.817, 10509.616, 189.093, 52661.118 20/05/05,21:13:11,18,12,1, 11.9,1,1, 2.817, 10509.643, 189.092, 52661.156 20/05/05,21:13:11,19,12,1, 11.9,1,1, 2.817, 10509.672, 189.072, 52661.156 20/05/05,21:13:12,00,12,1, 11.9,1,1, 2.816, 10509.995, 188.926, 52661.041 20/05/05,21:13:12,01,12,1, 11.9,1,1, 2.816, 10509.728, 189.029, 52660.852 20/05/05,21:13:12,02,12,1, 11.9,1,1, 2.816, 10509.707, 189.041, 52661.069 20/05/05,21:13:12,03,12,1, 11.9,1,1, 2.816, 10509.675, 189.045, 52661.119 20/05/05,21:13:12,04,12,1, 11.9,1,1, 2.816, 10509.722, 189.052, 52661.110 20/05/05,21:13:12,05,12,1, 11.9,1,1, 2.816, 10509.781, 189.046, 52661.066 20/05/05,21:13:12,06,12,1, 11.9,1,1, 2.816, 10509.782, 189.035, 52661.132 20/05/05,21:13:12,07,12,1, 11.9,1,1, 2.816, 10509.787, 189.027, 52661.138 20/05/05,21:13:12,08,12,1, 11.9,1,1, 2.816, 10509.801, 189.000, 52661.051 20/05/05,21:13:12,09,12,1, 11.9,1,1, 2.816, 10509.816, 188.976, 52661.091 20/05/05,21:13:12,10,12,1, 11.9,1,1, 2.816, 10509.835, 188.954, 52661.061 20/05/05,21:13:12,11,12,1, 11.9,1,1, 2.816, 10509.843, 188.955, 52661.065 20/05/05,21:13:12,12,12,1, 11.9,1,1, 2.816, 10509.877, 188.954, 52661.115 20/05/05,21:13:12,13,12,1, 11.9,1,1, 2.816, 10509.891, 188.935, 52661.072 20/05/05,21:13:12,14,12,1, 11.9,1,1, 2.816, 10509.906, 188.938, 52661.058 20/05/05,21:13:12,15,12,1, 11.9,1,1, 2.816, 10509.929, 188.932, 52661.041 20/05/05,21:13:12,16,12,1, 11.9,1,1, 2.816, 10509.961, 188.921, 52660.994 20/05/05,21:13:12,17,12,1, 11.9,1,1, 2.816, 10509.972, 188.941, 52661.084 20/05/05,21:13:12,18,12,1, 11.9,1,1, 2.816, 10509.986, 188.925, 52661.037 20/05/05,21:13:12,19,12,1, 11.9,1,1, 2.816, 10509.996, 188.926, 52661.041 20/05/05,21:13:13,00,12,1, 11.9,1,1, 2.813, 10510.321, 188.709, 52660.934 20/05/05,21:13:13,01,12,1, 11.9,1,1, 2.813, 10510.015, 188.895, 52661.078 20/05/05,21:13:13,02,12,1, 11.9,1,1, 2.813, 10510.035, 188.878, 52661.006 20/05/05,21:13:13,03,12,1, 11.9,1,1, 2.813, 10510.070, 188.855, 52661.024 20/05/05,21:13:13,04,12,1, 11.9,1,1, 2.813, 10510.072, 188.866, 52661.001 20/05/05,21:13:13,05,12,1, 11.9,1,1, 2.813, 10510.085, 188.874, 52661.027 20/05/05,21:13:13,06,12,1, 11.9,1,1, 2.813, 10510.111, 188.859, 52661.031 20/05/05,21:13:13,07,12,1, 11.9,1,1, 2.813, 10510.134, 188.835, 52660.965 20/05/05,21:13:13,08,12,1, 11.9,1,1, 2.813, 10510.132, 188.835, 52661.004 20/05/05,21:13:13,09,12,1, 11.9,1,1, 2.813, 10510.163, 188.815, 52661.015 20/05/05,21:13:13,10,12,1, 11.9,1,1, 2.813, 10510.166, 188.792, 52660.968 20/05/05,21:13:13,11,12,1, 11.9,1,1, 2.813, 10510.174, 188.778, 52661.023 20/05/05,21:13:13,12,12,1, 11.9,1,1, 2.813, 10510.200, 188.772, 52660.986 20/05/05,21:13:13,13,12,1, 11.9,1,1, 2.813, 10510.218, 188.787, 52660.993 20/05/05,21:13:13,14,12,1, 11.9,1,1, 2.813, 10510.248, 188.779, 52660.986 20/05/05,21:13:13,15,12,1, 11.9,1,1, 2.813, 10510.251, 188.762, 52661.001 20/05/05,21:13:13,16,12,1, 11.9,1,1, 2.813, 10510.259, 188.741, 52660.947 20/05/05,21:13:13,17,12,1, 11.9,1,1, 2.813, 10510.284, 188.765, 52660.969 20/05/05,21:13:13,18,12,1, 11.9,1,1, 2.813, 10510.297, 188.725, 52660.934 20/05/05,21:13:13,19,12,1, 11.9,1,1, 2.813, 10510.324, 188.709, 52660.934 20/05/05,21:13:14,00,12,1, 11.9,1,1, 2.820, 10510.621, 188.518, 52660.815 20/05/05,21:13:14,01,12,1, 11.9,1,1, 2.820, 10510.340, 188.691, 52660.907 20/05/05,21:13:14,02,12,1, 11.9,1,1, 2.820, 10510.358, 188.721, 52660.950 20/05/05,21:13:14,03,12,1, 11.9,1,1, 2.820, 10510.358, 188.706, 52660.914 20/05/05,21:13:14,04,12,1, 11.9,1,1, 2.820, 10510.406, 188.657, 52660.957 20/05/05,21:13:14,05,12,1, 11.9,1,1, 2.820, 10510.418, 188.667, 52660.933 20/05/05,21:13:14,06,12,1, 11.9,1,1, 2.820, 10510.421, 188.653, 52660.900 20/05/05,21:13:14,07,12,1, 11.9,1,1, 2.820, 10510.443, 188.663, 52660.869 20/05/05,21:13:14,08,12,1, 11.9,1,1, 2.820, 10510.434, 188.620, 52660.879 20/05/05,21:13:14,09,12,1, 11.9,1,1, 2.820, 10510.446, 188.616, 52660.866 20/05/05,21:13:14,10,12,1, 11.9,1,1, 2.820, 10510.467, 188.635, 52660.885 20/05/05,21:13:14,11,12,1, 11.9,1,1, 2.820, 10510.487, 188.607, 52660.846 20/05/05,21:13:14,12,12,1, 11.9,1,1, 2.820, 10510.532, 188.574, 52660.851 20/05/05,21:13:14,13,12,1, 11.9,1,1, 2.820, 10510.524, 188.609, 52660.840 20/05/05,21:13:14,14,12,1, 11.9,1,1, 2.820, 10510.565, 188.572, 52660.854 20/05/05,21:13:14,15,12,1, 11.9,1,1, 2.820, 10510.558, 188.564, 52660.855 20/05/05,21:13:14,16,12,1, 11.9,1,1, 2.820, 10510.597, 188.542, 52661.075 20/05/05,21:13:14,17,12,1, 11.9,1,1, 2.820, 10510.617, 188.535, 52660.693 20/05/05,21:13:14,18,12,1, 11.9,1,1, 2.820, 10510.606, 188.551, 52660.826 20/05/05,21:13:14,19,12,1, 11.9,1,1, 2.820, 10510.625, 188.518, 52660.815 20/05/05,21:13:15,00,12,1, 11.8,1,1, 2.819, 10510.888, 188.303, 52660.645 20/05/05,21:13:15,01,12,1, 11.8,1,1, 2.819, 10510.645, 188.492, 52660.781 20/05/05,21:13:15,02,12,1, 11.8,1,1, 2.819, 10510.673, 188.514, 52660.848 20/05/05,21:13:15,03,12,1, 11.8,1,1, 2.819, 10510.687, 188.490, 52660.797 20/05/05,21:13:15,04,12,1, 11.8,1,1, 2.819, 10510.686, 188.460, 52660.832 20/05/05,21:13:15,05,12,1, 11.8,1,1, 2.819, 10510.707, 188.479, 52660.782 20/05/05,21:13:15,06,12,1, 11.8,1,1, 2.819, 10510.747, 188.446, 52660.844 20/05/05,21:13:15,07,12,1, 11.8,1,1, 2.819, 10510.725, 188.441, 52660.734 20/05/05,21:13:15,08,12,1, 11.8,1,1, 2.819, 10510.755, 188.404, 52660.674 20/05/05,21:13:15,09,12,1, 11.8,1,1, 2.819, 10510.758, 188.377, 52660.623 20/05/05,21:13:15,10,12,1, 11.8,1,1, 2.819, 10510.765, 188.450, 52660.709 20/05/05,21:13:15,11,12,1, 11.8,1,1, 2.819, 10510.786, 188.371, 52660.658 20/05/05,21:13:15,12,12,1, 11.8,1,1, 2.819, 10510.799, 188.365, 52660.678 20/05/05,21:13:15,13,12,1, 11.8,1,1, 2.819, 10510.806, 188.346, 52660.625 20/05/05,21:13:15,14,12,1, 11.8,1,1, 2.819, 10510.802, 188.371, 52660.651 20/05/05,21:13:15,15,12,1, 11.8,1,1, 2.819, 10510.830, 188.305, 52660.585 20/05/05,21:13:15,16,12,1, 11.8,1,1, 2.819, 10510.870, 188.339, 52660.667 20/05/05,21:13:15,17,12,1, 11.8,1,1, 2.819, 10510.841, 188.321, 52660.650 20/05/05,21:13:15,18,12,1, 11.8,1,1, 2.819, 10510.859, 188.312, 52660.663 20/05/05,21:13:15,19,12,1, 11.8,1,1, 2.819, 10510.891, 188.303, 52660.645 20/05/05,21:13:16,00,11,1, 11.9,1,1, 2.814, 10511.130, 188.138, 52660.528 20/05/05,21:13:16,01,11,1, 11.9,1,1, 2.814, 10510.938, 188.296, 52660.673 20/05/05,21:13:16,02,11,1, 11.9,1,1, 2.814, 10510.946, 188.272, 52660.696 20/05/05,21:13:16,03,11,1, 11.9,1,1, 2.814, 10510.932, 188.262, 52660.650 20/05/05,21:13:16,04,11,1, 11.9,1,1, 2.814, 10510.947, 188.229, 52660.559 20/05/05,21:13:16,05,11,1, 11.9,1,1, 2.814, 10510.984, 188.246, 52660.576 20/05/05,21:13:16,06,11,1, 11.9,1,1, 2.814, 10510.978, 188.250, 52660.599 20/05/05,21:13:16,07,11,1, 11.9,1,1, 2.814, 10510.984, 188.229, 52660.549 20/05/05,21:13:16,08,11,1, 11.9,1,1, 2.814, 10510.997, 188.213, 52660.594 20/05/05,21:13:16,09,11,1, 11.9,1,1, 2.814, 10511.036, 188.234, 52660.627 20/05/05,21:13:16,10,11,1, 11.9,1,1, 2.814, 10511.014, 188.162, 52660.594 20/05/05,21:13:16,11,11,1, 11.9,1,1, 2.814, 10511.047, 188.172, 52660.534 20/05/05,21:13:16,12,11,1, 11.9,1,1, 2.814, 10511.062, 188.210, 52660.592 20/05/05,21:13:16,13,11,1, 11.9,1,1, 2.814, 10511.073, 188.168, 52660.524 20/05/05,21:13:16,14,11,1, 11.9,1,1, 2.814, 10511.063, 188.115, 52660.518 20/05/05,21:13:16,15,11,1, 11.9,1,1, 2.814, 10511.121, 188.155, 52660.562 20/05/05,21:13:16,16,11,1, 11.9,1,1, 2.814, 10511.114, 188.146, 52660.573 20/05/05,21:13:16,17,11,1, 11.9,1,1, 2.814, 10511.114, 188.137, 52660.492 20/05/05,21:13:16,18,11,1, 11.9,1,1, 2.814, 10511.150, 188.136, 52660.532 20/05/05,21:13:16,19,11,1, 11.9,1,1, 2.814, 10511.136, 188.138, 52660.528 20/05/05,21:13:17,00,11,1, 11.9,1,1, 2.816, 10511.355, 187.932, 52660.448 20/05/05,21:13:17,01,11,1, 11.9,1,1, 2.816, 10511.179, 188.087, 52660.536 20/05/05,21:13:17,02,11,1, 11.9,1,1, 2.816, 10511.198, 188.084, 52660.516 20/05/05,21:13:17,03,11,1, 11.9,1,1, 2.816, 10511.141, 188.038, 52660.463 20/05/05,21:13:17,04,11,1, 11.9,1,1, 2.816, 10511.210, 188.076, 52660.523 20/05/05,21:13:17,05,11,1, 11.9,1,1, 2.816, 10511.235, 188.053, 52660.554 20/05/05,21:13:17,06,11,1, 11.9,1,1, 2.816, 10511.248, 188.045, 52660.499 20/05/05,21:13:17,07,11,1, 11.9,1,1, 2.816, 10511.247, 187.997, 52660.495 20/05/05,21:13:17,08,11,1, 11.9,1,1, 2.816, 10511.252, 188.049, 52660.461 20/05/05,21:13:17,09,11,1, 11.9,1,1, 2.816, 10511.272, 187.990, 52660.502 20/05/05,21:13:17,10,11,1, 11.9,1,1, 2.816, 10511.275, 188.007, 52660.512 20/05/05,21:13:17,11,11,1, 11.9,1,1, 2.816, 10511.287, 188.017, 52660.510 20/05/05,21:13:17,12,11,1, 11.9,1,1, 2.816, 10511.300, 188.010, 52660.478 20/05/05,21:13:17,13,11,1, 11.9,1,1, 2.816, 10511.299, 187.969, 52660.419 20/05/05,21:13:17,14,11,1, 11.9,1,1, 2.816, 10511.324, 188.006, 52660.494 20/05/05,21:13:17,15,11,1, 11.9,1,1, 2.816, 10511.317, 187.963, 52660.477 20/05/05,21:13:17,16,11,1, 11.9,1,1, 2.816, 10511.344, 187.944, 52660.480 20/05/05,21:13:17,17,11,1, 11.9,1,1, 2.816, 10511.339, 187.963, 52660.450 20/05/05,21:13:17,18,11,1, 11.9,1,1, 2.816, 10511.361, 187.959, 52660.473 20/05/05,21:13:17,19,11,1, 11.9,1,1, 2.816, 10511.360, 187.932, 52660.448 20/05/05,21:13:18,00,11,1, 11.9,1,1, 2.820, 10511.564, 187.743, 52660.430 20/05/05,21:13:18,01,11,1, 11.9,1,1, 2.820, 10511.406, 187.901, 52660.466 20/05/05,21:13:18,02,11,1, 11.9,1,1, 2.820, 10511.380, 187.859, 52660.408 20/05/05,21:13:18,03,11,1, 11.9,1,1, 2.820, 10511.401, 187.897, 52660.432 20/05/05,21:13:18,04,11,1, 11.9,1,1, 2.820, 10511.398, 187.865, 52660.419 20/05/05,21:13:18,05,11,1, 11.9,1,1, 2.820, 10511.390, 187.865, 52660.418 20/05/05,21:13:18,06,11,1, 11.9,1,1, 2.820, 10511.431, 187.858, 52660.411 20/05/05,21:13:18,07,11,1, 11.9,1,1, 2.820, 10511.456, 187.865, 52660.412 20/05/05,21:13:18,08,11,1, 11.9,1,1, 2.820, 10511.447, 187.808, 52660.367 20/05/05,21:13:18,09,11,1, 11.9,1,1, 2.820, 10511.470, 187.843, 52660.386 20/05/05,21:13:18,10,11,1, 11.9,1,1, 2.820, 10511.482, 187.823, 52660.373 20/05/05,21:13:18,11,11,1, 11.9,1,1, 2.820, 10511.489, 187.823, 52660.396 20/05/05,21:13:18,12,11,1, 11.9,1,1, 2.820, 10511.480, 187.793, 52660.405 20/05/05,21:13:18,13,11,1, 11.9,1,1, 2.820, 10511.521, 187.816, 52660.413 20/05/05,21:13:18,14,11,1, 11.9,1,1, 2.820, 10511.507, 187.751, 52660.294 20/05/05,21:13:18,15,11,1, 11.9,1,1, 2.820, 10511.507, 187.733, 52660.322 20/05/05,21:13:18,16,11,1, 11.9,1,1, 2.820, 10511.517, 187.774, 52660.389 20/05/05,21:13:18,17,11,1, 11.9,1,1, 2.820, 10511.547, 187.723, 52660.342 20/05/05,21:13:18,18,11,1, 11.9,1,1, 2.820, 10511.532, 187.722, 52660.349 20/05/05,21:13:18,19,11,1, 11.9,1,1, 2.820, 10511.568, 187.743, 52660.430 20/05/05,21:13:19,00,11,1, 11.8,1,1, 2.817, 10511.698, 187.552, 52660.301 20/05/05,21:13:19,01,11,1, 11.8,1,1, 2.817, 10511.558, 187.695, 52660.317 20/05/05,21:13:19,02,11,1, 11.8,1,1, 2.817, 10511.599, 187.730, 52660.350 20/05/05,21:13:19,03,11,1, 11.8,1,1, 2.817, 10511.594, 187.719, 52660.377 20/05/05,21:13:19,04,11,1, 11.8,1,1, 2.817, 10511.612, 187.686, 52660.359 20/05/05,21:13:19,05,11,1, 11.8,1,1, 2.817, 10511.621, 187.679, 52660.323 20/05/05,21:13:19,06,11,1, 11.8,1,1, 2.817, 10511.602, 187.717, 52660.400 20/05/05,21:13:19,07,11,1, 11.8,1,1, 2.817, 10511.625, 187.642, 52660.286 20/05/05,21:13:19,08,11,1, 11.8,1,1, 2.817, 10511.648, 187.676, 52660.374 20/05/05,21:13:19,09,11,1, 11.8,1,1, 2.817, 10511.624, 187.665, 52660.325 20/05/05,21:13:19,10,11,1, 11.8,1,1, 2.817, 10511.637, 187.648, 52660.321 20/05/05,21:13:19,11,11,1, 11.8,1,1, 2.817, 10511.633, 187.641, 52660.319 20/05/05,21:13:19,12,11,1, 11.8,1,1, 2.817, 10511.657, 187.632, 52660.338 20/05/05,21:13:19,13,11,1, 11.8,1,1, 2.817, 10511.640, 187.574, 52660.303 20/05/05,21:13:19,14,11,1, 11.8,1,1, 2.817, 10511.655, 187.610, 52660.344 20/05/05,21:13:19,15,11,1, 11.8,1,1, 2.817, 10511.667, 187.608, 52660.323 20/05/05,21:13:19,16,11,1, 11.8,1,1, 2.817, 10511.686, 187.563, 52660.297 20/05/05,21:13:19,17,11,1, 11.8,1,1, 2.817, 10511.695, 187.577, 52660.290 20/05/05,21:13:19,18,11,1, 11.8,1,1, 2.817, 10511.708, 187.561, 52660.323 20/05/05,21:13:19,19,11,1, 11.8,1,1, 2.817, 10511.705, 187.552, 52660.301 20/05/05,21:13:20,00,11,1, 11.9,1,1, 2.816, 10511.848, 187.360, 52660.242 20/05/05,21:13:20,01,11,1, 11.9,1,1, 2.816, 10511.763, 187.512, 52660.105 20/05/05,21:13:20,02,11,1, 11.9,1,1, 2.816, 10511.699, 187.530, 52660.352 20/05/05,21:13:20,03,11,1, 11.9,1,1, 2.816, 10511.692, 187.513, 52660.326 20/05/05,21:13:20,04,11,1, 11.9,1,1, 2.816, 10511.756, 187.518, 52660.289 20/05/05,21:13:20,05,11,1, 11.9,1,1, 2.816, 10511.733, 187.518, 52660.267 20/05/05,21:13:20,06,11,1, 11.9,1,1, 2.816, 10511.736, 187.430, 52660.274 20/05/05,21:13:20,07,11,1, 11.9,1,1, 2.816, 10511.792, 187.499, 52660.271 20/05/05,21:13:20,08,11,1, 11.9,1,1, 2.816, 10511.758, 187.487, 52660.273 20/05/05,21:13:20,09,11,1, 11.9,1,1, 2.816, 10511.761, 187.454, 52660.265 20/05/05,21:13:20,10,11,1, 11.9,1,1, 2.816, 10511.805, 187.440, 52660.212 20/05/05,21:13:20,11,11,1, 11.9,1,1, 2.816, 10511.814, 187.457, 52660.238 20/05/05,21:13:20,12,11,1, 11.9,1,1, 2.816, 10511.802, 187.414, 52660.261 20/05/05,21:13:20,13,11,1, 11.9,1,1, 2.816, 10511.801, 187.431, 52660.256 20/05/05,21:13:20,14,11,1, 11.9,1,1, 2.816, 10511.831, 187.395, 52660.277 20/05/05,21:13:20,15,11,1, 11.9,1,1, 2.816, 10511.794, 187.375, 52660.270 20/05/05,21:13:20,16,11,1, 11.9,1,1, 2.816, 10511.837, 187.398, 52660.235 20/05/05,21:13:20,17,11,1, 11.9,1,1, 2.816, 10511.864, 187.387, 52660.208 20/05/05,21:13:20,18,11,1, 11.9,1,1, 2.816, 10511.811, 187.361, 52660.188 20/05/05,21:13:20,19,11,1, 11.9,1,1, 2.816, 10511.854, 187.360, 52660.242 20/05/05,21:13:21,00,11,1, 11.9,1,1, 2.818, 10511.990, 187.187, 52660.209 20/05/05,21:13:21,01,11,1, 11.9,1,1, 2.818, 10511.868, 187.328, 52660.216 20/05/05,21:13:21,02,11,1, 11.9,1,1, 2.818, 10511.873, 187.333, 52660.252 20/05/05,21:13:21,03,11,1, 11.9,1,1, 2.818, 10511.907, 187.362, 52660.247 20/05/05,21:13:21,04,11,1, 11.9,1,1, 2.818, 10511.874, 187.318, 52660.204 20/05/05,21:13:21,05,11,1, 11.9,1,1, 2.818, 10511.883, 187.296, 52660.080 20/05/05,21:13:21,06,11,1, 11.9,1,1, 2.818, 10511.888, 187.320, 52660.221 20/05/05,21:13:21,07,11,1, 11.9,1,1, 2.818, 10511.907, 187.275, 52660.120 20/05/05,21:13:21,08,11,1, 11.9,1,1, 2.818, 10511.898, 187.309, 52660.272 20/05/05,21:13:21,09,11,1, 11.9,1,1, 2.818, 10511.908, 187.280, 52660.184 20/05/05,21:13:21,10,11,1, 11.9,1,1, 2.818, 10511.938, 187.291, 52660.168 20/05/05,21:13:21,11,11,1, 11.9,1,1, 2.818, 10511.915, 187.249, 52660.164 20/05/05,21:13:21,12,11,1, 11.9,1,1, 2.818, 10511.938, 187.294, 52660.202 20/05/05,21:13:21,13,11,1, 11.9,1,1, 2.818, 10511.934, 187.250, 52660.200 20/05/05,21:13:21,14,11,1, 11.9,1,1, 2.818, 10511.953, 187.195, 52660.178 20/05/05,21:13:21,15,11,1, 11.9,1,1, 2.818, 10511.968, 187.244, 52660.187 20/05/05,21:13:21,16,11,1, 11.9,1,1, 2.818, 10511.960, 187.244, 52660.172 20/05/05,21:13:21,17,11,1, 11.9,1,1, 2.818, 10511.971, 187.202, 52660.149 20/05/05,21:13:21,18,11,1, 11.9,1,1, 2.818, 10511.979, 187.204, 52660.132 20/05/05,21:13:21,19,11,1, 11.9,1,1, 2.818, 10511.994, 187.187, 52660.209 20/05/05,21:13:22,00,11,1, 11.8,1,1, 2.817, 10512.106, 187.025, 52660.039 20/05/05,21:13:22,01,11,1, 11.8,1,1, 2.817, 10512.010, 187.177, 52660.130 20/05/05,21:13:22,02,11,1, 11.8,1,1, 2.817, 10512.025, 187.195, 52660.131 20/05/05,21:13:22,03,11,1, 11.8,1,1, 2.817, 10512.025, 187.165, 52660.100 20/05/05,21:13:22,04,11,1, 11.8,1,1, 2.817, 10511.973, 187.129, 52660.103 20/05/05,21:13:22,05,11,1, 11.8,1,1, 2.817, 10512.015, 187.177, 52660.135 20/05/05,21:13:22,06,11,1, 11.8,1,1, 2.817, 10512.009, 187.091, 52660.103 20/05/05,21:13:22,07,11,1, 11.8,1,1, 2.817, 10512.020, 187.105, 52660.093 20/05/05,21:13:22,08,11,1, 11.8,1,1, 2.817, 10512.043, 187.109, 52660.088 20/05/05,21:13:22,09,11,1, 11.8,1,1, 2.817, 10512.053, 187.105, 52660.136 20/05/05,21:13:22,10,11,1, 11.8,1,1, 2.817, 10512.041, 187.086, 52660.094 20/05/05,21:13:22,11,11,1, 11.8,1,1, 2.817, 10512.066, 187.126, 52660.137 20/05/05,21:13:22,12,11,1, 11.8,1,1, 2.817, 10512.065, 187.121, 52660.105 20/05/05,21:13:22,13,11,1, 11.8,1,1, 2.817, 10512.057, 187.083, 52660.057 20/05/05,21:13:22,14,11,1, 11.8,1,1, 2.817, 10512.090, 187.109, 52660.150 20/05/05,21:13:22,15,11,1, 11.8,1,1, 2.817, 10512.072, 187.088, 52660.110 20/05/05,21:13:22,16,11,1, 11.8,1,1, 2.817, 10512.078, 187.059, 52660.099 20/05/05,21:13:22,17,11,1, 11.8,1,1, 2.817, 10512.091, 187.083, 52660.072 20/05/05,21:13:22,18,11,1, 11.8,1,1, 2.817, 10512.105, 187.081, 52660.105 20/05/05,21:13:22,19,11,1, 11.8,1,1, 2.817, 10512.107, 187.025, 52660.039 20/05/05,21:13:23,00,11,1, 11.9,1,1, 2.815, 10512.248, 186.941, 52660.016 20/05/05,21:13:23,01,11,1, 11.9,1,1, 2.815, 10512.114, 187.059, 52660.089 20/05/05,21:13:23,02,11,1, 11.9,1,1, 2.815, 10512.115, 187.052, 52660.052 20/05/05,21:13:23,03,11,1, 11.9,1,1, 2.815, 10512.116, 187.009, 52660.061 20/05/05,21:13:23,04,11,1, 11.9,1,1, 2.815, 10512.127, 187.048, 52660.121 20/05/05,21:13:23,05,11,1, 11.9,1,1, 2.815, 10512.133, 186.988, 52659.999 20/05/05,21:13:23,06,11,1, 11.9,1,1, 2.815, 10512.149, 187.013, 52660.028 20/05/05,21:13:23,07,11,1, 11.9,1,1, 2.815, 10512.157, 187.007, 52660.033 20/05/05,21:13:23,08,11,1, 11.9,1,1, 2.815, 10512.173, 186.993, 52660.039 20/05/05,21:13:23,09,11,1, 11.9,1,1, 2.815, 10512.166, 186.948, 52659.995 20/05/05,21:13:23,10,11,1, 11.9,1,1, 2.815, 10512.189, 187.027, 52660.090 20/05/05,21:13:23,11,11,1, 11.9,1,1, 2.815, 10512.176, 186.937, 52659.998 20/05/05,21:13:23,12,11,1, 11.9,1,1, 2.815, 10512.171, 186.931, 52659.991 20/05/05,21:13:23,13,11,1, 11.9,1,1, 2.815, 10512.194, 186.971, 52660.036 20/05/05,21:13:23,14,11,1, 11.9,1,1, 2.815, 10512.205, 186.977, 52660.025 20/05/05,21:13:23,15,11,1, 11.9,1,1, 2.815, 10512.183, 186.936, 52660.003 20/05/05,21:13:23,16,11,1, 11.9,1,1, 2.815, 10512.221, 186.950, 52660.032 20/05/05,21:13:23,17,11,1, 11.9,1,1, 2.815, 10512.213, 186.953, 52659.976 20/05/05,21:13:23,18,11,1, 11.9,1,1, 2.815, 10512.227, 186.922, 52659.955 20/05/05,21:13:23,19,11,1, 11.9,1,1, 2.815, 10512.252, 186.941, 52660.016 20/05/05,21:13:24,00,11,1, 11.9,1,1, 2.820, 10512.382, 186.847, 52659.918 20/05/05,21:13:24,01,11,1, 11.9,1,1, 2.820, 10512.217, 186.899, 52660.035 20/05/05,21:13:24,02,11,1, 11.9,1,1, 2.820, 10512.264, 186.894, 52659.827 20/05/05,21:13:24,03,11,1, 11.9,1,1, 2.820, 10512.242, 186.964, 52660.025 20/05/05,21:13:24,04,11,1, 11.9,1,1, 2.820, 10512.247, 186.908, 52660.003 20/05/05,21:13:24,05,11,1, 11.9,1,1, 2.820, 10512.267, 186.888, 52659.863 20/05/05,21:13:24,06,11,1, 11.9,1,1, 2.820, 10512.336, 186.881, 52659.977 20/05/05,21:13:24,07,11,1, 11.9,1,1, 2.820, 10512.342, 186.888, 52659.953 20/05/05,21:13:24,08,11,1, 11.9,1,1, 2.820, 10512.303, 186.842, 52659.968 20/05/05,21:13:24,09,11,1, 11.9,1,1, 2.820, 10512.299, 186.929, 52660.059 20/05/05,21:13:24,10,11,1, 11.9,1,1, 2.820, 10512.313, 186.859, 52660.000 20/05/05,21:13:24,11,11,1, 11.9,1,1, 2.820, 10512.312, 186.861, 52659.950 20/05/05,21:13:24,12,11,1, 11.9,1,1, 2.820, 10512.294, 186.863, 52659.968 20/05/05,21:13:24,13,11,1, 11.9,1,1, 2.820, 10512.342, 186.862, 52659.941 20/05/05,21:13:24,14,11,1, 11.9,1,1, 2.820, 10512.309, 186.816, 52659.912 20/05/05,21:13:24,15,11,1, 11.9,1,1, 2.820, 10512.331, 186.873, 52660.014 20/05/05,21:13:24,16,11,1, 11.9,1,1, 2.820, 10512.360, 186.858, 52659.993 20/05/05,21:13:24,17,11,1, 11.9,1,1, 2.820, 10512.350, 186.843, 52659.940 20/05/05,21:13:24,18,11,1, 11.9,1,1, 2.820, 10512.349, 186.856, 52660.016 20/05/05,21:13:24,19,11,1, 11.9,1,1, 2.820, 10512.385, 186.847, 52659.918 20/05/05,21:13:25,00,11,1, 11.9,1,1, 2.814, 10512.499, 186.754, 52659.857 20/05/05,21:13:25,01,11,1, 11.9,1,1, 2.814, 10512.399, 186.832, 52659.921 20/05/05,21:13:25,02,11,1, 11.9,1,1, 2.814, 10512.422, 186.823, 52659.929 20/05/05,21:13:25,03,11,1, 11.9,1,1, 2.814, 10512.384, 186.789, 52659.882 20/05/05,21:13:25,04,11,1, 11.9,1,1, 2.814, 10512.418, 186.809, 52659.950 20/05/05,21:13:25,05,11,1, 11.9,1,1, 2.814, 10512.395, 186.793, 52659.944 20/05/05,21:13:25,06,11,1, 11.9,1,1, 2.814, 10512.434, 186.817, 52659.917 20/05/05,21:13:25,07,11,1, 11.9,1,1, 2.814, 10512.423, 186.775, 52659.873 20/05/05,21:13:25,08,11,1, 11.9,1,1, 2.814, 10512.456, 186.819, 52659.947 20/05/05,21:13:25,09,11,1, 11.9,1,1, 2.814, 10512.434, 186.777, 52659.953 20/05/05,21:13:25,10,11,1, 11.9,1,1, 2.814, 10512.424, 186.795, 52659.877 20/05/05,21:13:25,11,11,1, 11.9,1,1, 2.814, 10512.480, 186.796, 52659.908 20/05/05,21:13:25,12,11,1, 11.9,1,1, 2.814, 10512.473, 186.803, 52659.939 20/05/05,21:13:25,13,11,1, 11.9,1,1, 2.814, 10512.441, 186.769, 52659.904 20/05/05,21:13:25,14,11,1, 11.9,1,1, 2.814, 10512.489, 186.799, 52659.911 20/05/05,21:13:25,15,11,1, 11.9,1,1, 2.814, 10512.489, 186.832, 52659.931 20/05/05,21:13:25,16,11,1, 11.9,1,1, 2.814, 10512.487, 186.781, 52659.910 20/05/05,21:13:25,17,11,1, 11.9,1,1, 2.814, 10512.503, 186.806, 52659.905 20/05/05,21:13:25,18,11,1, 11.9,1,1, 2.814, 10512.509, 186.810, 52659.923 20/05/05,21:13:25,19,11,1, 11.9,1,1, 2.814, 10512.502, 186.754, 52659.857 20/05/05,21:13:26,00,11,1, 11.9,1,1, 2.813, 10512.615, 186.690, 52659.838 20/05/05,21:13:26,01,11,1, 11.9,1,1, 2.813, 10512.525, 186.803, 52659.865 20/05/05,21:13:26,02,11,1, 11.9,1,1, 2.813, 10512.541, 186.761, 52659.868 20/05/05,21:13:26,03,11,1, 11.9,1,1, 2.813, 10512.559, 186.750, 52659.861 20/05/05,21:13:26,04,11,1, 11.9,1,1, 2.813, 10512.548, 186.771, 52659.933 20/05/05,21:13:26,05,11,1, 11.9,1,1, 2.813, 10512.543, 186.771, 52659.885 20/05/05,21:13:26,06,11,1, 11.9,1,1, 2.813, 10512.541, 186.732, 52659.891 20/05/05,21:13:26,07,11,1, 11.9,1,1, 2.813, 10512.571, 186.773, 52659.888 20/05/05,21:13:26,08,11,1, 11.9,1,1, 2.813, 10512.557, 186.707, 52659.856 20/05/05,21:13:26,09,11,1, 11.9,1,1, 2.813, 10512.544, 186.732, 52659.876 20/05/05,21:13:26,10,11,1, 11.9,1,1, 2.813, 10512.567, 186.742, 52659.854 20/05/05,21:13:26,11,11,1, 11.9,1,1, 2.813, 10512.585, 186.733, 52659.902 20/05/05,21:13:26,12,11,1, 11.9,1,1, 2.813, 10512.607, 186.691, 52659.825 20/05/05,21:13:26,13,11,1, 11.9,1,1, 2.813, 10512.616, 186.735, 52659.869 20/05/05,21:13:26,14,11,1, 11.9,1,1, 2.813, 10512.592, 186.721, 52659.861 20/05/05,21:13:26,15,11,1, 11.9,1,1, 2.813, 10512.591, 186.687, 52659.854 20/05/05,21:13:26,16,11,1, 11.9,1,1, 2.813, 10512.608, 186.711, 52659.769 20/05/05,21:13:26,17,11,1, 11.9,1,1, 2.813, 10512.609, 186.744, 52659.864 20/05/05,21:13:26,18,11,1, 11.9,1,1, 2.813, 10512.610, 186.717, 52659.799 20/05/05,21:13:26,19,11,1, 11.9,1,1, 2.813, 10512.619, 186.690, 52659.838 20/05/05,21:13:27,00,11,1, 11.9,1,1, 2.814, 10512.699, 186.541, 52659.773 20/05/05,21:13:27,01,11,1, 11.9,1,1, 2.814, 10512.628, 186.679, 52659.837 20/05/05,21:13:27,02,11,1, 11.9,1,1, 2.814, 10512.650, 186.677, 52659.781 20/05/05,21:13:27,03,11,1, 11.9,1,1, 2.814, 10512.661, 186.690, 52659.713 20/05/05,21:13:27,04,11,1, 11.9,1,1, 2.814, 10512.679, 186.644, 52659.742 20/05/05,21:13:27,05,11,1, 11.9,1,1, 2.814, 10512.641, 186.652, 52659.793 20/05/05,21:13:27,06,11,1, 11.9,1,1, 2.814, 10512.676, 186.674, 52659.800 20/05/05,21:13:27,07,11,1, 11.9,1,1, 2.814, 10512.659, 186.617, 52659.801 20/05/05,21:13:27,08,11,1, 11.9,1,1, 2.814, 10512.645, 186.616, 52659.793 20/05/05,21:13:27,09,11,1, 11.9,1,1, 2.814, 10512.664, 186.619, 52659.792 20/05/05,21:13:27,10,11,1, 11.9,1,1, 2.814, 10512.653, 186.606, 52659.818 20/05/05,21:13:27,11,11,1, 11.9,1,1, 2.814, 10512.672, 186.580, 52659.792 20/05/05,21:13:27,12,11,1, 11.9,1,1, 2.814, 10512.708, 186.619, 52659.767 20/05/05,21:13:27,13,11,1, 11.9,1,1, 2.814, 10512.689, 186.561, 52659.717 20/05/05,21:13:27,14,11,1, 11.9,1,1, 2.814, 10512.705, 186.547, 52659.799 20/05/05,21:13:27,15,11,1, 11.9,1,1, 2.814, 10512.696, 186.598, 52659.781 20/05/05,21:13:27,16,11,1, 11.9,1,1, 2.814, 10512.701, 186.583, 52659.809 20/05/05,21:13:27,17,11,1, 11.9,1,1, 2.814, 10512.688, 186.540, 52659.786 20/05/05,21:13:27,18,11,1, 11.9,1,1, 2.814, 10512.685, 186.545, 52659.845 20/05/05,21:13:27,19,11,1, 11.9,1,1, 2.814, 10512.706, 186.541, 52659.773 20/05/05,21:13:28,00,11,1, 11.7,1,1, 2.816, 10512.749, 186.349, 52659.508 20/05/05,21:13:28,01,11,1, 11.7,1,1, 2.816, 10512.693, 186.556, 52659.759 20/05/05,21:13:28,02,11,1, 11.7,1,1, 2.816, 10512.728, 186.527, 52659.750 20/05/05,21:13:28,03,11,1, 11.7,1,1, 2.816, 10512.719, 186.526, 52659.672 20/05/05,21:13:28,04,11,1, 11.7,1,1, 2.816, 10512.736, 186.523, 52659.724 20/05/05,21:13:28,05,11,1, 11.7,1,1, 2.816, 10512.747, 186.545, 52659.771 20/05/05,21:13:28,06,11,1, 11.7,1,1, 2.816, 10512.722, 186.473, 52659.709 20/05/05,21:13:28,07,11,1, 11.7,1,1, 2.816, 10512.745, 186.485, 52659.755 20/05/05,21:13:28,08,11,1, 11.7,1,1, 2.816, 10512.750, 186.492, 52659.791 20/05/05,21:13:28,09,11,1, 11.7,1,1, 2.816, 10512.749, 186.467, 52659.757 20/05/05,21:13:28,10,11,1, 11.7,1,1, 2.816, 10512.716, 186.429, 52659.665 20/05/05,21:13:28,11,11,1, 11.7,1,1, 2.816, 10512.781, 186.469, 52659.741 20/05/05,21:13:28,12,11,1, 11.7,1,1, 2.816, 10512.755, 186.427, 52659.697 20/05/05,21:13:28,13,11,1, 11.7,1,1, 2.816, 10512.772, 186.401, 52659.698 20/05/05,21:13:28,14,11,1, 11.7,1,1, 2.816, 10512.792, 186.455, 52659.721 20/05/05,21:13:28,15,11,1, 11.7,1,1, 2.816, 10512.785, 186.443, 52659.716 20/05/05,21:13:28,16,11,1, 11.7,1,1, 2.816, 10512.772, 186.378, 52659.706 20/05/05,21:13:28,17,11,1, 11.7,1,1, 2.816, 10512.770, 186.393, 52659.724 20/05/05,21:13:28,18,11,1, 11.7,1,1, 2.816, 10512.760, 186.415, 52659.736 20/05/05,21:13:28,19,11,1, 11.7,1,1, 2.816, 10512.756, 186.349, 52659.508 20/05/05,21:13:29,00,11,1, 11.9,1,1, 2.818, 10512.849, 186.211, 52659.576 20/05/05,21:13:29,01,11,1, 11.9,1,1, 2.818, 10512.738, 186.352, 52659.636 20/05/05,21:13:29,02,11,1, 11.9,1,1, 2.818, 10512.793, 186.365, 52659.675 20/05/05,21:13:29,03,11,1, 11.9,1,1, 2.818, 10512.786, 186.314, 52659.665 20/05/05,21:13:29,04,11,1, 11.9,1,1, 2.818, 10512.780, 186.348, 52659.682 20/05/05,21:13:29,05,11,1, 11.9,1,1, 2.818, 10512.761, 186.300, 52659.639 20/05/05,21:13:29,06,11,1, 11.9,1,1, 2.818, 10512.816, 186.324, 52659.674 20/05/05,21:13:29,07,11,1, 11.9,1,1, 2.818, 10512.794, 186.297, 52659.628 20/05/05,21:13:29,08,11,1, 11.9,1,1, 2.818, 10512.819, 186.287, 52659.608 20/05/05,21:13:29,09,11,1, 11.9,1,1, 2.818, 10512.817, 186.257, 52659.650 20/05/05,21:13:29,10,11,1, 11.9,1,1, 2.818, 10512.818, 186.297, 52659.719 20/05/05,21:13:29,11,11,1, 11.9,1,1, 2.818, 10512.807, 186.238, 52659.590 20/05/05,21:13:29,12,11,1, 11.9,1,1, 2.818, 10512.836, 186.264, 52659.605 20/05/05,21:13:29,13,11,1, 11.9,1,1, 2.818, 10512.817, 186.261, 52659.607 20/05/05,21:13:29,14,11,1, 11.9,1,1, 2.818, 10512.849, 186.228, 52659.592 20/05/05,21:13:29,15,11,1, 11.9,1,1, 2.818, 10512.846, 186.215, 52659.812 20/05/05,21:13:29,16,11,1, 11.9,1,1, 2.818, 10512.890, 186.215, 52659.629 20/05/05,21:13:29,17,11,1, 11.9,1,1, 2.818, 10512.863, 186.233, 52659.583 20/05/05,21:13:29,18,11,1, 11.9,1,1, 2.818, 10512.865, 186.178, 52659.550 20/05/05,21:13:29,19,11,1, 11.9,1,1, 2.818, 10512.853, 186.211, 52659.576 20/05/05,21:13:30,00,11,1, 11.9,1,1, 2.815, 10512.924, 186.072, 52659.621 20/05/05,21:13:30,01,11,1, 11.9,1,1, 2.815, 10512.875, 186.175, 52659.578 20/05/05,21:13:30,02,11,1, 11.9,1,1, 2.815, 10512.889, 186.171, 52659.605 20/05/05,21:13:30,03,11,1, 11.9,1,1, 2.815, 10512.859, 186.176, 52659.620 20/05/05,21:13:30,04,11,1, 11.9,1,1, 2.815, 10512.862, 186.148, 52659.566 20/05/05,21:13:30,05,11,1, 11.9,1,1, 2.815, 10512.878, 186.158, 52659.588 20/05/05,21:13:30,06,11,1, 11.9,1,1, 2.815, 10512.858, 186.137, 52659.521 20/05/05,21:13:30,07,11,1, 11.9,1,1, 2.815, 10512.856, 186.151, 52659.626 20/05/05,21:13:30,08,11,1, 11.9,1,1, 2.815, 10512.871, 186.120, 52659.590 20/05/05,21:13:30,09,11,1, 11.9,1,1, 2.815, 10512.903, 186.181, 52659.649 20/05/05,21:13:30,10,11,1, 11.9,1,1, 2.815, 10512.877, 186.095, 52659.550 20/05/05,21:13:30,11,11,1, 11.9,1,1, 2.815, 10512.889, 186.092, 52659.535 20/05/05,21:13:30,12,11,1, 11.9,1,1, 2.815, 10512.875, 186.114, 52659.551 20/05/05,21:13:30,13,11,1, 11.9,1,1, 2.815, 10512.905, 186.096, 52659.558 20/05/05,21:13:30,14,11,1, 11.9,1,1, 2.815, 10512.894, 186.071, 52659.550 20/05/05,21:13:30,15,11,1, 11.9,1,1, 2.815, 10512.901, 186.099, 52659.643 20/05/05,21:13:30,16,11,1, 11.9,1,1, 2.815, 10512.935, 186.084, 52659.561 20/05/05,21:13:30,17,11,1, 11.9,1,1, 2.815, 10512.918, 186.067, 52659.607 20/05/05,21:13:30,18,11,1, 11.9,1,1, 2.815, 10512.918, 186.049, 52659.550 20/05/05,21:13:30,19,11,1, 11.9,1,1, 2.815, 10512.932, 186.072, 52659.621 20/05/05,21:13:31,00,11,1, 11.9,1,1, 2.818, 10512.983, 185.890, 52659.521 20/05/05,21:13:31,01,11,1, 11.9,1,1, 2.818, 10512.915, 186.015, 52659.535 20/05/05,21:13:31,02,11,1, 11.9,1,1, 2.818, 10512.919, 186.068, 52659.599 20/05/05,21:13:31,03,11,1, 11.9,1,1, 2.818, 10512.917, 186.013, 52659.538 20/05/05,21:13:31,04,11,1, 11.9,1,1, 2.818, 10512.938, 186.013, 52659.447 20/05/05,21:13:31,05,11,1, 11.9,1,1, 2.818, 10512.925, 186.046, 52659.605 20/05/05,21:13:31,06,11,1, 11.9,1,1, 2.818, 10512.907, 185.992, 52659.592 20/05/05,21:13:31,07,11,1, 11.9,1,1, 2.818, 10512.911, 185.965, 52659.516 20/05/05,21:13:31,08,11,1, 11.9,1,1, 2.818, 10512.969, 185.999, 52659.587 20/05/05,21:13:31,09,11,1, 11.9,1,1, 2.818, 10512.953, 185.992, 52659.547 20/05/05,21:13:31,10,11,1, 11.9,1,1, 2.818, 10512.950, 185.956, 52659.538 20/05/05,21:13:31,11,11,1, 11.9,1,1, 2.818, 10512.967, 185.987, 52659.525 20/05/05,21:13:31,12,11,1, 11.9,1,1, 2.818, 10512.982, 185.979, 52659.532 20/05/05,21:13:31,13,11,1, 11.9,1,1, 2.818, 10512.952, 185.935, 52659.494 20/05/05,21:13:31,14,11,1, 11.9,1,1, 2.818, 10513.000, 185.972, 52659.520 20/05/05,21:13:31,15,11,1, 11.9,1,1, 2.818, 10512.978, 185.944, 52659.558 20/05/05,21:13:31,16,11,1, 11.9,1,1, 2.818, 10512.939, 185.910, 52659.515 20/05/05,21:13:31,17,11,1, 11.9,1,1, 2.818, 10512.983, 185.900, 52659.509 20/05/05,21:13:31,18,11,1, 11.9,1,1, 2.818, 10512.990, 185.950, 52659.532 20/05/05,21:13:31,19,11,1, 11.9,1,1, 2.818, 10512.987, 185.890, 52659.521 20/05/05,21:13:32,00,11,1, 11.9,1,1, 2.817, 10513.074, 185.799, 52659.416 20/05/05,21:13:32,01,11,1, 11.9,1,1, 2.817, 10512.990, 185.918, 52659.434 20/05/05,21:13:32,02,11,1, 11.9,1,1, 2.817, 10512.994, 185.886, 52659.520 20/05/05,21:13:32,03,11,1, 11.9,1,1, 2.817, 10513.012, 185.857, 52659.428 20/05/05,21:13:32,04,11,1, 11.9,1,1, 2.817, 10513.033, 185.888, 52659.497 20/05/05,21:13:32,05,11,1, 11.9,1,1, 2.817, 10513.006, 185.858, 52659.452 20/05/05,21:13:32,06,11,1, 11.9,1,1, 2.817, 10513.013, 185.836, 52659.463 20/05/05,21:13:32,07,11,1, 11.9,1,1, 2.817, 10513.055, 185.856, 52659.448 20/05/05,21:13:32,08,11,1, 11.9,1,1, 2.817, 10513.006, 185.835, 52659.467 20/05/05,21:13:32,09,11,1, 11.9,1,1, 2.817, 10513.014, 185.827, 52659.455 20/05/05,21:13:32,10,11,1, 11.9,1,1, 2.817, 10513.031, 185.839, 52659.486 20/05/05,21:13:32,11,11,1, 11.9,1,1, 2.817, 10513.034, 185.844, 52659.505 20/05/05,21:13:32,12,11,1, 11.9,1,1, 2.817, 10513.024, 185.783, 52659.405 20/05/05,21:13:32,13,11,1, 11.9,1,1, 2.817, 10513.042, 185.815, 52659.421 20/05/05,21:13:32,14,11,1, 11.9,1,1, 2.817, 10513.040, 185.825, 52659.481 20/05/05,21:13:32,15,11,1, 11.9,1,1, 2.817, 10513.033, 185.780, 52659.440 20/05/05,21:13:32,16,11,1, 11.9,1,1, 2.817, 10513.057, 185.756, 52659.400 20/05/05,21:13:32,17,11,1, 11.9,1,1, 2.817, 10513.081, 185.820, 52659.449 20/05/05,21:13:32,18,11,1, 11.9,1,1, 2.817, 10513.067, 185.752, 52659.430 20/05/05,21:13:32,19,11,1, 11.9,1,1, 2.817, 10513.079, 185.799, 52659.416 20/05/05,21:13:33,00,11,1, 11.8,1,1, 2.817, 10513.191, 185.731, 52659.408 20/05/05,21:13:33,01,11,1, 11.8,1,1, 2.817, 10513.119, 185.782, 52659.426 20/05/05,21:13:33,02,11,1, 11.8,1,1, 2.817, 10513.077, 185.725, 52659.419 20/05/05,21:13:33,03,11,1, 11.8,1,1, 2.817, 10513.111, 185.767, 52659.430 20/05/05,21:13:33,04,11,1, 11.8,1,1, 2.817, 10513.069, 185.730, 52659.466 20/05/05,21:13:33,05,11,1, 11.8,1,1, 2.817, 10513.096, 185.724, 52659.391 20/05/05,21:13:33,06,11,1, 11.8,1,1, 2.817, 10513.102, 185.744, 52659.427 20/05/05,21:13:33,07,11,1, 11.8,1,1, 2.817, 10513.108, 185.755, 52659.431 20/05/05,21:13:33,08,11,1, 11.8,1,1, 2.817, 10513.127, 185.736, 52659.374 20/05/05,21:13:33,09,11,1, 11.8,1,1, 2.817, 10513.120, 185.738, 52659.400 20/05/05,21:13:33,10,11,1, 11.8,1,1, 2.817, 10513.146, 185.751, 52659.436 20/05/05,21:13:33,11,11,1, 11.8,1,1, 2.817, 10513.152, 185.712, 52659.416 20/05/05,21:13:33,12,11,1, 11.8,1,1, 2.817, 10513.182, 185.733, 52659.431 20/05/05,21:13:33,13,11,1, 11.8,1,1, 2.817, 10513.161, 185.724, 52659.405 20/05/05,21:13:33,14,11,1, 11.8,1,1, 2.817, 10513.162, 185.718, 52659.437 20/05/05,21:13:33,15,11,1, 11.8,1,1, 2.817, 10513.179, 185.692, 52659.397 20/05/05,21:13:33,16,11,1, 11.8,1,1, 2.817, 10513.190, 185.737, 52659.383 20/05/05,21:13:33,17,11,1, 11.8,1,1, 2.817, 10513.186, 185.692, 52659.363 20/05/05,21:13:33,18,11,1, 11.8,1,1, 2.817, 10513.201, 185.697, 52659.391 20/05/05,21:13:33,19,11,1, 11.8,1,1, 2.817, 10513.193, 185.731, 52659.408 20/05/05,21:13:34,00,11,1, 11.9,1,1, 2.815, 10513.350, 185.643, 52659.330 20/05/05,21:13:34,01,11,1, 11.9,1,1, 2.815, 10513.209, 185.679, 52659.331 20/05/05,21:13:34,02,11,1, 11.9,1,1, 2.815, 10513.227, 185.712, 52659.418 20/05/05,21:13:34,03,11,1, 11.9,1,1, 2.815, 10513.224, 185.666, 52659.389 20/05/05,21:13:34,04,11,1, 11.9,1,1, 2.815, 10513.234, 185.664, 52659.393 20/05/05,21:13:34,05,11,1, 11.9,1,1, 2.815, 10513.245, 185.677, 52659.372 20/05/05,21:13:34,06,11,1, 11.9,1,1, 2.815, 10513.271, 185.687, 52659.393 20/05/05,21:13:34,07,11,1, 11.9,1,1, 2.815, 10513.233, 185.632, 52659.346 20/05/05,21:13:34,08,11,1, 11.9,1,1, 2.815, 10513.272, 185.649, 52659.354 20/05/05,21:13:34,09,11,1, 11.9,1,1, 2.815, 10513.276, 185.656, 52659.360 20/05/05,21:13:34,10,11,1, 11.9,1,1, 2.815, 10513.282, 185.635, 52659.381 20/05/05,21:13:34,11,11,1, 11.9,1,1, 2.815, 10513.286, 185.603, 52659.339 20/05/05,21:13:34,12,11,1, 11.9,1,1, 2.815, 10513.288, 185.647, 52659.402 20/05/05,21:13:34,13,11,1, 11.9,1,1, 2.815, 10513.287, 185.609, 52659.313 20/05/05,21:13:34,14,11,1, 11.9,1,1, 2.815, 10513.317, 185.612, 52659.344 20/05/05,21:13:34,15,11,1, 11.9,1,1, 2.815, 10513.316, 185.617, 52659.364 20/05/05,21:13:34,16,11,1, 11.9,1,1, 2.815, 10513.328, 185.608, 52659.304 20/05/05,21:13:34,17,11,1, 11.9,1,1, 2.815, 10513.354, 185.609, 52659.284 20/05/05,21:13:34,18,11,1, 11.9,1,1, 2.815, 10513.339, 185.601, 52659.305 20/05/05,21:13:34,19,11,1, 11.9,1,1, 2.815, 10513.353, 185.643, 52659.330 20/05/05,21:13:35,00,11,1, 11.9,1,1, 2.823, 10513.492, 185.532, 52659.235 20/05/05,21:13:35,01,11,1, 11.9,1,1, 2.823, 10513.360, 185.613, 52659.346 20/05/05,21:13:35,02,11,1, 11.9,1,1, 2.823, 10513.359, 185.608, 52659.298 20/05/05,21:13:35,03,11,1, 11.9,1,1, 2.823, 10513.363, 185.606, 52659.290 20/05/05,21:13:35,04,11,1, 11.9,1,1, 2.823, 10513.408, 185.602, 52659.317 20/05/05,21:13:35,05,11,1, 11.9,1,1, 2.823, 10513.384, 185.615, 52659.350 20/05/05,21:13:35,06,11,1, 11.9,1,1, 2.823, 10513.379, 185.571, 52659.302 20/05/05,21:13:35,07,11,1, 11.9,1,1, 2.823, 10513.405, 185.599, 52659.303 20/05/05,21:13:35,08,11,1, 11.9,1,1, 2.823, 10513.403, 185.599, 52659.318 20/05/05,21:13:35,09,11,1, 11.9,1,1, 2.823, 10513.436, 185.575, 52659.279 20/05/05,21:13:35,10,11,1, 11.9,1,1, 2.823, 10513.441, 185.536, 52659.267 20/05/05,21:13:35,11,11,1, 11.9,1,1, 2.823, 10513.460, 185.614, 52659.351 20/05/05,21:13:35,12,11,1, 11.9,1,1, 2.823, 10513.430, 185.586, 52659.335 20/05/05,21:13:35,13,11,1, 11.9,1,1, 2.823, 10513.456, 185.571, 52659.288 20/05/05,21:13:35,14,11,1, 11.9,1,1, 2.823, 10513.499, 185.581, 52659.320 20/05/05,21:13:35,15,11,1, 11.9,1,1, 2.823, 10513.480, 185.555, 52659.305 20/05/05,21:13:35,16,11,1, 11.9,1,1, 2.823, 10513.461, 185.546, 52659.266 20/05/05,21:13:35,17,11,1, 11.9,1,1, 2.823, 10513.515, 185.583, 52659.318 20/05/05,21:13:35,18,11,1, 11.9,1,1, 2.823, 10513.515, 185.579, 52659.322 20/05/05,21:13:35,19,11,1, 11.9,1,1, 2.823, 10513.495, 185.532, 52659.235 20/05/05,21:13:36,00,11,1, 11.9,1,1, 2.818, 10513.700, 185.550, 52659.286 20/05/05,21:13:36,01,11,1, 11.9,1,1, 2.818, 10513.536, 185.581, 52659.260 20/05/05,21:13:36,02,11,1, 11.9,1,1, 2.818, 10513.532, 185.556, 52659.259 20/05/05,21:13:36,03,11,1, 11.9,1,1, 2.818, 10513.563, 185.555, 52659.249 20/05/05,21:13:36,04,11,1, 11.9,1,1, 2.818, 10513.549, 185.569, 52659.280 20/05/05,21:13:36,05,11,1, 11.9,1,1, 2.818, 10513.576, 185.534, 52659.211 20/05/05,21:13:36,06,11,1, 11.9,1,1, 2.818, 10513.601, 185.573, 52659.247 20/05/05,21:13:36,07,11,1, 11.9,1,1, 2.818, 10513.580, 185.570, 52659.247 20/05/05,21:13:36,08,11,1, 11.9,1,1, 2.818, 10513.592, 185.565, 52659.264 20/05/05,21:13:36,09,11,1, 11.9,1,1, 2.818, 10513.602, 185.549, 52659.272 20/05/05,21:13:36,10,11,1, 11.9,1,1, 2.818, 10513.630, 185.581, 52659.311 20/05/05,21:13:36,11,11,1, 11.9,1,1, 2.818, 10513.619, 185.540, 52659.269 20/05/05,21:13:36,12,11,1, 11.9,1,1, 2.818, 10513.634, 185.526, 52659.229 20/05/05,21:13:36,13,11,1, 11.9,1,1, 2.818, 10513.675, 185.584, 52659.270 20/05/05,21:13:36,14,11,1, 11.9,1,1, 2.818, 10513.645, 185.528, 52659.251 20/05/05,21:13:36,15,11,1, 11.9,1,1, 2.818, 10513.626, 185.529, 52659.198 20/05/05,21:13:36,16,11,1, 11.9,1,1, 2.818, 10513.684, 185.555, 52659.236 20/05/05,21:13:36,17,11,1, 11.9,1,1, 2.818, 10513.663, 185.554, 52659.252 20/05/05,21:13:36,18,11,1, 11.9,1,1, 2.818, 10513.653, 185.526, 52659.221 20/05/05,21:13:36,19,11,1, 11.9,1,1, 2.818, 10513.702, 185.550, 52659.286 20/05/05,21:13:37,00,10,1, 11.8,1,1, 2.815, 10513.817, 185.557, 52659.189 20/05/05,21:13:37,01,10,1, 11.8,1,1, 2.815, 10513.706, 185.517, 52659.273 20/05/05,21:13:37,02,10,1, 11.8,1,1, 2.815, 10513.721, 185.528, 52659.219 20/05/05,21:13:37,03,10,1, 11.8,1,1, 2.815, 10513.746, 185.564, 52659.283 20/05/05,21:13:37,04,10,1, 11.8,1,1, 2.815, 10513.714, 185.517, 52659.221 20/05/05,21:13:37,05,10,1, 11.8,1,1, 2.815, 10513.729, 185.512, 52659.226 20/05/05,21:13:37,06,10,1, 11.8,1,1, 2.815, 10513.736, 185.554, 52659.250 20/05/05,21:13:37,07,10,1, 11.8,1,1, 2.815, 10513.746, 185.529, 52659.243 20/05/05,21:13:37,08,10,1, 11.8,1,1, 2.815, 10513.738, 185.535, 52659.200 20/05/05,21:13:37,09,10,1, 11.8,1,1, 2.815, 10513.773, 185.558, 52659.241 20/05/05,21:13:37,10,10,1, 11.8,1,1, 2.815, 10513.755, 185.538, 52659.201 20/05/05,21:13:37,11,10,1, 11.8,1,1, 2.815, 10513.801, 185.511, 52659.269 20/05/05,21:13:37,12,10,1, 11.8,1,1, 2.815, 10513.774, 185.559, 52659.233 20/05/05,21:13:37,13,10,1, 11.8,1,1, 2.815, 10513.860, 185.579, 52659.532 20/05/05,21:13:37,14,10,1, 11.8,1,1, 2.815, 10513.780, 185.521, 52659.137 20/05/05,21:13:37,15,10,1, 11.8,1,1, 2.815, 10513.786, 185.540, 52659.264 20/05/05,21:13:37,16,10,1, 11.8,1,1, 2.815, 10513.794, 185.518, 52659.215 20/05/05,21:13:37,17,10,1, 11.8,1,1, 2.815, 10513.826, 185.517, 52659.157 20/05/05,21:13:37,18,10,1, 11.8,1,1, 2.815, 10513.831, 185.551, 52659.150 20/05/05,21:13:37,19,10,1, 11.8,1,1, 2.815, 10513.823, 185.557, 52659.189 20/05/05,21:13:38,00,10,1, 11.9,1,1, 2.820, 10513.967, 185.541, 52659.116 20/05/05,21:13:38,01,10,1, 11.9,1,1, 2.820, 10513.860, 185.542, 52659.198 20/05/05,21:13:38,02,10,1, 11.9,1,1, 2.820, 10513.872, 185.557, 52659.184 20/05/05,21:13:38,03,10,1, 11.9,1,1, 2.820, 10513.853, 185.510, 52659.139 20/05/05,21:13:38,04,10,1, 11.9,1,1, 2.820, 10513.886, 185.541, 52659.182 20/05/05,21:13:38,05,10,1, 11.9,1,1, 2.820, 10513.873, 185.554, 52659.172 20/05/05,21:13:38,06,10,1, 11.9,1,1, 2.820, 10513.877, 185.579, 52659.198 20/05/05,21:13:38,07,10,1, 11.9,1,1, 2.820, 10513.864, 185.493, 52659.147 20/05/05,21:13:38,08,10,1, 11.9,1,1, 2.820, 10513.889, 185.557, 52659.165 20/05/05,21:13:38,09,10,1, 11.9,1,1, 2.820, 10513.894, 185.569, 52659.151 20/05/05,21:13:38,10,10,1, 11.9,1,1, 2.820, 10513.916, 185.534, 52659.168 20/05/05,21:13:38,11,10,1, 11.9,1,1, 2.820, 10513.916, 185.529, 52659.183 20/05/05,21:13:38,12,10,1, 11.9,1,1, 2.820, 10513.947, 185.543, 52658.917 20/05/05,21:13:38,13,10,1, 11.9,1,1, 2.820, 10513.895, 185.503, 52659.095 20/05/05,21:13:38,14,10,1, 11.9,1,1, 2.820, 10513.908, 185.551, 52659.129 20/05/05,21:13:38,15,10,1, 11.9,1,1, 2.820, 10513.938, 185.565, 52659.122 20/05/05,21:13:38,16,10,1, 11.9,1,1, 2.820, 10513.927, 185.564, 52659.154 20/05/05,21:13:38,17,10,1, 11.9,1,1, 2.820, 10513.956, 185.519, 52659.140 20/05/05,21:13:38,18,10,1, 11.9,1,1, 2.820, 10513.956, 185.568, 52659.187 20/05/05,21:13:38,19,10,1, 11.9,1,1, 2.820, 10513.975, 185.541, 52659.116 20/05/05,21:13:39,00,11,1, 11.9,1,1, 2.819, 10514.076, 185.643, 52659.177 20/05/05,21:13:39,01,11,1, 11.9,1,1, 2.819, 10513.990, 185.583, 52659.173 20/05/05,21:13:39,02,11,1, 11.9,1,1, 2.819, 10513.982, 185.568, 52659.177 20/05/05,21:13:39,03,11,1, 11.9,1,1, 2.819, 10513.975, 185.578, 52659.170 20/05/05,21:13:39,04,11,1, 11.9,1,1, 2.819, 10513.980, 185.594, 52659.170 20/05/05,21:13:39,05,11,1, 11.9,1,1, 2.819, 10513.965, 185.614, 52659.189 20/05/05,21:13:39,06,11,1, 11.9,1,1, 2.819, 10514.011, 185.570, 52659.223 20/05/05,21:13:39,07,11,1, 11.9,1,1, 2.819, 10514.013, 185.610, 52659.149 20/05/05,21:13:39,08,11,1, 11.9,1,1, 2.819, 10514.045, 185.611, 52659.102 20/05/05,21:13:39,09,11,1, 11.9,1,1, 2.819, 10514.025, 185.609, 52659.126 20/05/05,21:13:39,10,11,1, 11.9,1,1, 2.819, 10514.041, 185.651, 52659.168 20/05/05,21:13:39,11,11,1, 11.9,1,1, 2.819, 10514.049, 185.670, 52659.156 20/05/05,21:13:39,12,11,1, 11.9,1,1, 2.819, 10514.044, 185.594, 52659.118 20/05/05,21:13:39,13,11,1, 11.9,1,1, 2.819, 10514.039, 185.629, 52659.187 20/05/05,21:13:39,14,11,1, 11.9,1,1, 2.819, 10514.084, 185.632, 52659.133 20/05/05,21:13:39,15,11,1, 11.9,1,1, 2.819, 10514.040, 185.631, 52659.148 20/05/05,21:13:39,16,11,1, 11.9,1,1, 2.819, 10514.057, 185.620, 52659.124 20/05/05,21:13:39,17,11,1, 11.9,1,1, 2.819, 10514.092, 185.664, 52659.170 20/05/05,21:13:39,18,11,1, 11.9,1,1, 2.819, 10514.066, 185.634, 52659.149 20/05/05,21:13:39,19,11,1, 11.9,1,1, 2.819, 10514.076, 185.643, 52659.177 20/05/05,21:13:40,00,11,1, 11.9,1,1, 2.815, 10514.218, 185.794, 52659.167 20/05/05,21:13:40,01,11,1, 11.9,1,1, 2.815, 10514.105, 185.711, 52659.219 20/05/05,21:13:40,02,11,1, 11.9,1,1, 2.815, 10514.110, 185.666, 52659.139 20/05/05,21:13:40,03,11,1, 11.9,1,1, 2.815, 10514.129, 185.708, 52659.201 20/05/05,21:13:40,04,11,1, 11.9,1,1, 2.815, 10514.139, 185.671, 52659.197 20/05/05,21:13:40,05,11,1, 11.9,1,1, 2.815, 10514.111, 185.693, 52659.137 20/05/05,21:13:40,06,11,1, 11.9,1,1, 2.815, 10514.135, 185.705, 52659.136 20/05/05,21:13:40,07,11,1, 11.9,1,1, 2.815, 10514.134, 185.737, 52659.152 20/05/05,21:13:40,08,11,1, 11.9,1,1, 2.815, 10514.121, 185.716, 52659.129 20/05/05,21:13:40,09,11,1, 11.9,1,1, 2.815, 10514.152, 185.705, 52659.152 20/05/05,21:13:40,10,11,1, 11.9,1,1, 2.815, 10514.148, 185.732, 52659.112 20/05/05,21:13:40,11,11,1, 11.9,1,1, 2.815, 10514.140, 185.703, 52659.122 20/05/05,21:13:40,12,11,1, 11.9,1,1, 2.815, 10514.180, 185.747, 52659.093 20/05/05,21:13:40,13,11,1, 11.9,1,1, 2.815, 10514.164, 185.782, 52659.150 20/05/05,21:13:40,14,11,1, 11.9,1,1, 2.815, 10514.165, 185.759, 52659.075 20/05/05,21:13:40,15,11,1, 11.9,1,1, 2.815, 10514.194, 185.770, 52659.116 20/05/05,21:13:40,16,11,1, 11.9,1,1, 2.815, 10514.220, 185.846, 52659.161 20/05/05,21:13:40,17,11,1, 11.9,1,1, 2.815, 10514.211, 185.766, 52659.114 20/05/05,21:13:40,18,11,1, 11.9,1,1, 2.815, 10514.197, 185.787, 52659.141 20/05/05,21:13:40,19,11,1, 11.9,1,1, 2.815, 10514.220, 185.794, 52659.167 20/05/05,21:13:41,00,11,1, 12.0,1,1, 2.818, 10514.326, 185.969, 52659.126 20/05/05,21:13:41,01,11,1, 12.0,1,1, 2.818, 10514.229, 185.798, 52659.127 20/05/05,21:13:41,02,11,1, 12.0,1,1, 2.818, 10514.242, 185.862, 52659.431 20/05/05,21:13:41,03,11,1, 12.0,1,1, 2.818, 10514.269, 185.815, 52659.092 20/05/05,21:13:41,04,11,1, 12.0,1,1, 2.818, 10514.242, 185.810, 52659.058 20/05/05,21:13:41,05,11,1, 12.0,1,1, 2.818, 10514.270, 185.835, 52659.164 20/05/05,21:13:41,06,11,1, 12.0,1,1, 2.818, 10514.270, 185.889, 52659.106 20/05/05,21:13:41,07,11,1, 12.0,1,1, 2.818, 10514.265, 185.847, 52659.111 20/05/05,21:13:41,08,11,1, 12.0,1,1, 2.818, 10514.248, 185.893, 52659.285 20/05/05,21:13:41,09,11,1, 12.0,1,1, 2.818, 10514.311, 185.894, 52659.086 20/05/05,21:13:41,10,11,1, 12.0,1,1, 2.818, 10514.267, 185.865, 52659.086 20/05/05,21:13:41,11,11,1, 12.0,1,1, 2.818, 10514.295, 185.883, 52659.167 20/05/05,21:13:41,12,11,1, 12.0,1,1, 2.818, 10514.293, 185.936, 52659.138 20/05/05,21:13:41,13,11,1, 12.0,1,1, 2.818, 10514.295, 185.895, 52659.147 20/05/05,21:13:41,14,11,1, 12.0,1,1, 2.818, 10514.317, 185.896, 52659.092 20/05/05,21:13:41,15,11,1, 12.0,1,1, 2.818, 10514.320, 185.949, 52659.152 20/05/05,21:13:41,16,11,1, 12.0,1,1, 2.818, 10514.300, 185.923, 52659.159 20/05/05,21:13:41,17,11,1, 12.0,1,1, 2.818, 10514.312, 185.933, 52659.141 20/05/05,21:13:41,18,11,1, 12.0,1,1, 2.818, 10514.344, 185.948, 52659.140 20/05/05,21:13:41,19,11,1, 12.0,1,1, 2.818, 10514.331, 185.969, 52659.126 20/05/05,21:13:42,00,11,1, 11.9,1,1, 2.818, 10514.426, 186.087, 52659.033 20/05/05,21:13:42,01,11,1, 11.9,1,1, 2.818, 10514.346, 185.997, 52659.188 20/05/05,21:13:42,02,11,1, 11.9,1,1, 2.818, 10514.330, 185.984, 52659.141 20/05/05,21:13:42,03,11,1, 11.9,1,1, 2.818, 10514.333, 185.953, 52659.137 20/05/05,21:13:42,04,11,1, 11.9,1,1, 2.818, 10514.360, 185.984, 52659.131 20/05/05,21:13:42,05,11,1, 11.9,1,1, 2.818, 10514.356, 186.022, 52659.152 20/05/05,21:13:42,06,11,1, 11.9,1,1, 2.818, 10514.353, 185.991, 52659.135 20/05/05,21:13:42,07,11,1, 11.9,1,1, 2.818, 10514.394, 186.057, 52659.173 20/05/05,21:13:42,08,11,1, 11.9,1,1, 2.818, 10514.362, 186.033, 52659.146 20/05/05,21:13:42,09,11,1, 11.9,1,1, 2.818, 10514.381, 186.032, 52659.073 20/05/05,21:13:42,10,11,1, 11.9,1,1, 2.818, 10514.386, 186.027, 52659.101 20/05/05,21:13:42,11,11,1, 11.9,1,1, 2.818, 10514.391, 186.055, 52659.122 20/05/05,21:13:42,12,11,1, 11.9,1,1, 2.818, 10514.380, 186.041, 52659.073 20/05/05,21:13:42,13,11,1, 11.9,1,1, 2.818, 10514.431, 186.067, 52659.129 20/05/05,21:13:42,14,11,1, 11.9,1,1, 2.818, 10514.408, 186.121, 52659.152 20/05/05,21:13:42,15,11,1, 11.9,1,1, 2.818, 10514.413, 186.080, 52659.136 20/05/05,21:13:42,16,11,1, 11.9,1,1, 2.818, 10514.434, 186.085, 52659.095 20/05/05,21:13:42,17,11,1, 11.9,1,1, 2.818, 10514.426, 186.129, 52659.287 20/05/05,21:13:42,18,11,1, 11.9,1,1, 2.818, 10514.446, 186.083, 52659.043 20/05/05,21:13:42,19,11,1, 11.9,1,1, 2.818, 10514.432, 186.087, 52659.033 20/05/05,21:13:43,00,11,1, 11.9,1,1, 2.814, 10514.551, 186.286, 52659.065 20/05/05,21:13:43,01,11,1, 11.9,1,1, 2.814, 10514.439, 186.148, 52659.090 20/05/05,21:13:43,02,11,1, 11.9,1,1, 2.814, 10514.444, 186.141, 52659.077 20/05/05,21:13:43,03,11,1, 11.9,1,1, 2.814, 10514.469, 186.170, 52659.093 20/05/05,21:13:43,04,11,1, 11.9,1,1, 2.814, 10514.440, 186.170, 52659.139 20/05/05,21:13:43,05,11,1, 11.9,1,1, 2.814, 10514.461, 186.144, 52659.113 20/05/05,21:13:43,06,11,1, 11.9,1,1, 2.814, 10514.497, 186.182, 52659.155 20/05/05,21:13:43,07,11,1, 11.9,1,1, 2.814, 10514.490, 186.177, 52659.112 20/05/05,21:13:43,08,11,1, 11.9,1,1, 2.814, 10514.481, 186.177, 52659.123 20/05/05,21:13:43,09,11,1, 11.9,1,1, 2.814, 10514.475, 186.220, 52659.108 20/05/05,21:13:43,10,11,1, 11.9,1,1, 2.814, 10514.514, 186.206, 52658.976 20/05/05,21:13:43,11,11,1, 11.9,1,1, 2.814, 10514.495, 186.200, 52659.173 20/05/05,21:13:43,12,11,1, 11.9,1,1, 2.814, 10514.516, 186.196, 52659.097 20/05/05,21:13:43,13,11,1, 11.9,1,1, 2.814, 10514.489, 186.264, 52659.354 20/05/05,21:13:43,14,11,1, 11.9,1,1, 2.814, 10514.522, 186.202, 52659.068 20/05/05,21:13:43,15,11,1, 11.9,1,1, 2.814, 10514.549, 186.199, 52659.062 20/05/05,21:13:43,16,11,1, 11.9,1,1, 2.814, 10514.545, 186.229, 52659.086 20/05/05,21:13:43,17,11,1, 11.9,1,1, 2.814, 10514.541, 186.238, 52659.064 20/05/05,21:13:43,18,11,1, 11.9,1,1, 2.814, 10514.545, 186.242, 52659.061 20/05/05,21:13:43,19,11,1, 11.9,1,1, 2.814, 10514.554, 186.286, 52659.065 20/05/05,21:13:44,00,11,1, 11.8,1,1, 2.817, 10514.635, 186.392, 52659.062 20/05/05,21:13:44,01,11,1, 11.8,1,1, 2.817, 10514.550, 186.290, 52659.041 20/05/05,21:13:44,02,11,1, 11.8,1,1, 2.817, 10514.556, 186.296, 52659.078 20/05/05,21:13:44,03,11,1, 11.8,1,1, 2.817, 10514.581, 186.317, 52659.054 20/05/05,21:13:44,04,11,1, 11.8,1,1, 2.817, 10514.579, 186.278, 52659.076 20/05/05,21:13:44,05,11,1, 11.8,1,1, 2.817, 10514.569, 186.294, 52659.089 20/05/05,21:13:44,06,11,1, 11.8,1,1, 2.817, 10514.569, 186.326, 52659.084 20/05/05,21:13:44,07,11,1, 11.8,1,1, 2.817, 10514.589, 186.300, 52659.053 20/05/05,21:13:44,08,11,1, 11.8,1,1, 2.817, 10514.574, 186.306, 52659.055 20/05/05,21:13:44,09,11,1, 11.8,1,1, 2.817, 10514.626, 186.333, 52659.095 20/05/05,21:13:44,10,11,1, 11.8,1,1, 2.817, 10514.601, 186.327, 52659.040 20/05/05,21:13:44,11,11,1, 11.8,1,1, 2.817, 10514.601, 186.323, 52659.082 20/05/05,21:13:44,12,11,1, 11.8,1,1, 2.817, 10514.603, 186.343, 52659.066 20/05/05,21:13:44,13,11,1, 11.8,1,1, 2.817, 10514.587, 186.353, 52659.069 20/05/05,21:13:44,14,11,1, 11.8,1,1, 2.817, 10514.617, 186.369, 52659.016 20/05/05,21:13:44,15,11,1, 11.8,1,1, 2.817, 10514.633, 186.367, 52659.056 20/05/05,21:13:44,16,11,1, 11.8,1,1, 2.817, 10514.608, 186.382, 52659.036 20/05/05,21:13:44,17,11,1, 11.8,1,1, 2.817, 10514.633, 186.364, 52659.033 20/05/05,21:13:44,18,11,1, 11.8,1,1, 2.817, 10514.657, 186.416, 52659.114 20/05/05,21:13:44,19,11,1, 11.8,1,1, 2.817, 10514.641, 186.392, 52659.062 20/05/05,21:13:45,00,11,1, 11.9,1,1, 2.816, 10514.743, 186.499, 52659.042 20/05/05,21:13:45,01,11,1, 11.9,1,1, 2.816, 10514.656, 186.433, 52659.046 20/05/05,21:13:45,02,11,1, 11.9,1,1, 2.816, 10514.651, 186.440, 52659.060 20/05/05,21:13:45,03,11,1, 11.9,1,1, 2.816, 10514.662, 186.390, 52659.041 20/05/05,21:13:45,04,11,1, 11.9,1,1, 2.816, 10514.659, 186.467, 52659.071 20/05/05,21:13:45,05,11,1, 11.9,1,1, 2.816, 10514.677, 186.429, 52659.047 20/05/05,21:13:45,06,11,1, 11.9,1,1, 2.816, 10514.688, 186.446, 52659.045 20/05/05,21:13:45,07,11,1, 11.9,1,1, 2.816, 10514.675, 186.464, 52659.027 20/05/05,21:13:45,08,11,1, 11.9,1,1, 2.816, 10514.710, 186.491, 52659.122 20/05/05,21:13:45,09,11,1, 11.9,1,1, 2.816, 10514.686, 186.453, 52659.002 20/05/05,21:13:45,10,11,1, 11.9,1,1, 2.816, 10514.729, 186.470, 52659.034 20/05/05,21:13:45,11,11,1, 11.9,1,1, 2.816, 10514.732, 186.492, 52659.027 20/05/05,21:13:45,12,11,1, 11.9,1,1, 2.816, 10514.728, 186.470, 52659.034 20/05/05,21:13:45,13,11,1, 11.9,1,1, 2.816, 10514.721, 186.452, 52659.002 20/05/05,21:13:45,14,11,1, 11.9,1,1, 2.816, 10514.722, 186.500, 52659.063 20/05/05,21:13:45,15,11,1, 11.9,1,1, 2.816, 10514.731, 186.478, 52659.031 20/05/05,21:13:45,16,11,1, 11.9,1,1, 2.816, 10514.730, 186.481, 52659.018 20/05/05,21:13:45,17,11,1, 11.9,1,1, 2.816, 10514.738, 186.513, 52659.033 20/05/05,21:13:45,18,11,1, 11.9,1,1, 2.816, 10514.740, 186.519, 52659.044 20/05/05,21:13:45,19,11,1, 11.9,1,1, 2.816, 10514.744, 186.499, 52659.042 20/05/05,21:13:46,00,12,1, 11.9,1,1, 2.814, 10514.860, 186.613, 52659.022 20/05/05,21:13:46,01,12,1, 11.9,1,1, 2.814, 10514.772, 186.558, 52659.001 20/05/05,21:13:46,02,12,1, 11.9,1,1, 2.814, 10514.756, 186.521, 52658.966 20/05/05,21:13:46,03,12,1, 11.9,1,1, 2.814, 10514.791, 186.553, 52659.033 20/05/05,21:13:46,04,12,1, 11.9,1,1, 2.814, 10514.785, 186.550, 52659.045 20/05/05,21:13:46,05,12,1, 11.9,1,1, 2.814, 10514.776, 186.554, 52658.980 20/05/05,21:13:46,06,12,1, 11.9,1,1, 2.814, 10514.786, 186.532, 52659.029 20/05/05,21:13:46,07,12,1, 11.9,1,1, 2.814, 10514.801, 186.562, 52658.991 20/05/05,21:13:46,08,12,1, 11.9,1,1, 2.814, 10514.780, 186.546, 52659.008 20/05/05,21:13:46,09,12,1, 11.9,1,1, 2.814, 10514.804, 186.574, 52659.046 20/05/05,21:13:46,10,12,1, 11.9,1,1, 2.814, 10514.815, 186.592, 52659.027 20/05/05,21:13:46,11,12,1, 11.9,1,1, 2.814, 10514.817, 186.583, 52659.011 20/05/05,21:13:46,12,12,1, 11.9,1,1, 2.814, 10514.844, 186.574, 52659.016 20/05/05,21:13:46,13,12,1, 11.9,1,1, 2.814, 10514.851, 186.617, 52659.050 20/05/05,21:13:46,14,12,1, 11.9,1,1, 2.814, 10514.834, 186.573, 52659.030 20/05/05,21:13:46,15,12,1, 11.9,1,1, 2.814, 10514.815, 186.565, 52658.969 20/05/05,21:13:46,16,12,1, 11.9,1,1, 2.814, 10514.822, 186.587, 52658.989 20/05/05,21:13:46,17,12,1, 11.9,1,1, 2.814, 10514.830, 186.615, 52659.051 20/05/05,21:13:46,18,12,1, 11.9,1,1, 2.814, 10514.830, 186.582, 52658.976 20/05/05,21:13:46,19,12,1, 11.9,1,1, 2.814, 10514.868, 186.613, 52659.022 20/05/05,21:13:47,00,12,1, 11.9,1,1, 2.814, 10514.969, 186.672, 52658.945 20/05/05,21:13:47,01,12,1, 11.9,1,1, 2.814, 10514.854, 186.595, 52658.969 20/05/05,21:13:47,02,12,1, 11.9,1,1, 2.814, 10514.849, 186.604, 52658.963 20/05/05,21:13:47,03,12,1, 11.9,1,1, 2.814, 10514.874, 186.630, 52658.990 20/05/05,21:13:47,04,12,1, 11.9,1,1, 2.814, 10514.861, 186.621, 52658.945 20/05/05,21:13:47,05,12,1, 11.9,1,1, 2.814, 10514.877, 186.612, 52658.935 20/05/05,21:13:47,06,12,1, 11.9,1,1, 2.814, 10514.890, 186.640, 52658.998 20/05/05,21:13:47,07,12,1, 11.9,1,1, 2.814, 10514.867, 186.639, 52658.939 20/05/05,21:13:47,08,12,1, 11.9,1,1, 2.814, 10514.879, 186.628, 52658.928 20/05/05,21:13:47,09,12,1, 11.9,1,1, 2.814, 10514.920, 186.636, 52658.939 20/05/05,21:13:47,10,12,1, 11.9,1,1, 2.814, 10514.910, 186.650, 52658.956 20/05/05,21:13:47,11,12,1, 11.9,1,1, 2.814, 10514.877, 186.627, 52658.919 20/05/05,21:13:47,12,12,1, 11.9,1,1, 2.814, 10514.911, 186.673, 52658.958 20/05/05,21:13:47,13,12,1, 11.9,1,1, 2.814, 10514.938, 186.655, 52658.914 20/05/05,21:13:47,14,12,1, 11.9,1,1, 2.814, 10514.932, 186.643, 52658.895 20/05/05,21:13:47,15,12,1, 11.9,1,1, 2.814, 10514.936, 186.646, 52658.918 20/05/05,21:13:47,16,12,1, 11.9,1,1, 2.814, 10514.938, 186.680, 52658.933 20/05/05,21:13:47,17,12,1, 11.9,1,1, 2.814, 10514.931, 186.649, 52658.933 20/05/05,21:13:47,18,12,1, 11.9,1,1, 2.814, 10514.943, 186.674, 52658.930 20/05/05,21:13:47,19,12,1, 11.9,1,1, 2.814, 10514.969, 186.672, 52658.945 20/05/05,21:13:48,00,12,1, 11.9,1,1, 2.815, 10515.060, 186.764, 52658.895 20/05/05,21:13:48,01,12,1, 11.9,1,1, 2.815, 10514.961, 186.672, 52658.921 20/05/05,21:13:48,02,12,1, 11.9,1,1, 2.815, 10514.989, 186.701, 52658.943 20/05/05,21:13:48,03,12,1, 11.9,1,1, 2.815, 10514.977, 186.695, 52658.904 20/05/05,21:13:48,04,12,1, 11.9,1,1, 2.815, 10515.000, 186.667, 52658.923 20/05/05,21:13:48,05,12,1, 11.9,1,1, 2.815, 10514.972, 186.685, 52658.937 20/05/05,21:13:48,06,12,1, 11.9,1,1, 2.815, 10514.993, 186.722, 52658.934 20/05/05,21:13:48,07,12,1, 11.9,1,1, 2.815, 10515.000, 186.698, 52658.905 20/05/05,21:13:48,08,12,1, 11.9,1,1, 2.815, 10515.013, 186.711, 52658.946 20/05/05,21:13:48,09,12,1, 11.9,1,1, 2.815, 10515.025, 186.731, 52658.994 20/05/05,21:13:48,10,12,1, 11.9,1,1, 2.815, 10515.020, 186.700, 52658.871 20/05/05,21:13:48,11,12,1, 11.9,1,1, 2.815, 10515.024, 186.721, 52658.902 20/05/05,21:13:48,12,12,1, 11.9,1,1, 2.815, 10515.036, 186.732, 52658.905 20/05/05,21:13:48,13,12,1, 11.9,1,1, 2.815, 10515.048, 186.728, 52658.922 20/05/05,21:13:48,14,12,1, 11.9,1,1, 2.815, 10515.020, 186.697, 52658.898 20/05/05,21:13:48,15,12,1, 11.9,1,1, 2.815, 10515.053, 186.750, 52658.902 20/05/05,21:13:48,16,12,1, 11.9,1,1, 2.815, 10515.039, 186.728, 52658.869 20/05/05,21:13:48,17,12,1, 11.9,1,1, 2.815, 10515.037, 186.760, 52658.901 20/05/05,21:13:48,18,12,1, 11.9,1,1, 2.815, 10515.051, 186.722, 52658.894 20/05/05,21:13:48,19,12,1, 11.9,1,1, 2.815, 10515.065, 186.764, 52658.895 20/05/05,21:13:49,00,11,1, 11.9,1,1, 2.816, 10515.227, 186.745, 52658.878 20/05/05,21:13:49,01,11,1, 11.9,1,1, 2.816, 10515.109, 186.788, 52658.949 20/05/05,21:13:49,02,11,1, 11.9,1,1, 2.816, 10515.099, 186.742, 52658.891 20/05/05,21:13:49,03,11,1, 11.9,1,1, 2.816, 10515.136, 186.739, 52658.858 20/05/05,21:13:49,04,11,1, 11.9,1,1, 2.816, 10515.091, 186.750, 52658.859 20/05/05,21:13:49,05,11,1, 11.9,1,1, 2.816, 10515.130, 186.767, 52658.888 20/05/05,21:13:49,06,11,1, 11.9,1,1, 2.816, 10515.107, 186.723, 52658.875 20/05/05,21:13:49,07,11,1, 11.9,1,1, 2.816, 10515.136, 186.750, 52658.854 20/05/05,21:13:49,08,11,1, 11.9,1,1, 2.816, 10515.160, 186.760, 52658.921 20/05/05,21:13:49,09,11,1, 11.9,1,1, 2.816, 10515.165, 186.727, 52658.879 20/05/05,21:13:49,10,11,1, 11.9,1,1, 2.816, 10515.158, 186.712, 52658.898 20/05/05,21:13:49,11,11,1, 11.9,1,1, 2.816, 10515.190, 186.762, 52658.915 20/05/05,21:13:49,12,11,1, 11.9,1,1, 2.816, 10515.189, 186.741, 52658.880 20/05/05,21:13:49,13,11,1, 11.9,1,1, 2.816, 10515.181, 186.736, 52658.844 20/05/05,21:13:49,14,11,1, 11.9,1,1, 2.816, 10515.217, 186.760, 52658.890 20/05/05,21:13:49,15,11,1, 11.9,1,1, 2.816, 10515.201, 186.732, 52658.922 20/05/05,21:13:49,16,11,1, 11.9,1,1, 2.816, 10515.211, 186.723, 52658.796 20/05/05,21:13:49,17,11,1, 11.9,1,1, 2.816, 10515.220, 186.770, 52658.882 20/05/05,21:13:49,18,11,1, 11.9,1,1, 2.816, 10515.234, 186.776, 52658.871 20/05/05,21:13:49,19,11,1, 11.9,1,1, 2.816, 10515.228, 186.745, 52658.878 20/05/05,21:13:50,00,12,1, 11.8,1,1, 2.816, 10515.453, 186.748, 52658.834 20/05/05,21:13:50,01,12,1, 11.8,1,1, 2.816, 10515.279, 186.769, 52658.879 20/05/05,21:13:50,02,12,1, 11.8,1,1, 2.816, 10515.259, 186.788, 52658.805 20/05/05,21:13:50,03,12,1, 11.8,1,1, 2.816, 10515.282, 186.731, 52658.839 20/05/05,21:13:50,04,12,1, 11.8,1,1, 2.816, 10515.331, 186.793, 52658.856 20/05/05,21:13:50,05,12,1, 11.8,1,1, 2.816, 10515.279, 186.760, 52658.816 20/05/05,21:13:50,06,12,1, 11.8,1,1, 2.816, 10515.325, 186.737, 52658.893 20/05/05,21:13:50,07,12,1, 11.8,1,1, 2.816, 10515.326, 186.763, 52658.829 20/05/05,21:13:50,08,12,1, 11.8,1,1, 2.816, 10515.333, 186.778, 52658.816 20/05/05,21:13:50,09,12,1, 11.8,1,1, 2.816, 10515.364, 186.743, 52658.818 20/05/05,21:13:50,10,12,1, 11.8,1,1, 2.816, 10515.365, 186.776, 52658.843 20/05/05,21:13:50,11,12,1, 11.8,1,1, 2.816, 10515.371, 186.774, 52658.812 20/05/05,21:13:50,12,12,1, 11.8,1,1, 2.816, 10515.381, 186.757, 52658.814 20/05/05,21:13:50,13,12,1, 11.8,1,1, 2.816, 10515.394, 186.771, 52658.839 20/05/05,21:13:50,14,12,1, 11.8,1,1, 2.816, 10515.389, 186.773, 52658.882 20/05/05,21:13:50,15,12,1, 11.8,1,1, 2.816, 10515.379, 186.756, 52658.863 20/05/05,21:13:50,16,12,1, 11.8,1,1, 2.816, 10515.419, 186.779, 52658.812 20/05/05,21:13:50,17,12,1, 11.8,1,1, 2.816, 10515.415, 186.785, 52658.809 20/05/05,21:13:50,18,12,1, 11.8,1,1, 2.816, 10515.455, 186.756, 52658.826 20/05/05,21:13:50,19,12,1, 11.8,1,1, 2.816, 10515.454, 186.748, 52658.834 20/05/05,21:13:51,00,12,1, 11.9,1,1, 2.818, 10515.686, 186.760, 52658.740 20/05/05,21:13:51,01,12,1, 11.9,1,1, 2.818, 10515.481, 186.758, 52658.779 20/05/05,21:13:51,02,12,1, 11.9,1,1, 2.818, 10515.479, 186.731, 52658.796 20/05/05,21:13:51,03,12,1, 11.9,1,1, 2.818, 10515.516, 186.798, 52658.842 20/05/05,21:13:51,04,12,1, 11.9,1,1, 2.818, 10515.495, 186.751, 52658.774 20/05/05,21:13:51,05,12,1, 11.9,1,1, 2.818, 10515.527, 186.740, 52658.738 20/05/05,21:13:51,06,12,1, 11.9,1,1, 2.818, 10515.539, 186.753, 52658.803 20/05/05,21:13:51,07,12,1, 11.9,1,1, 2.818, 10515.547, 186.743, 52658.810 20/05/05,21:13:51,08,12,1, 11.9,1,1, 2.818, 10515.563, 186.713, 52658.781 20/05/05,21:13:51,09,12,1, 11.9,1,1, 2.818, 10515.555, 186.773, 52658.788 20/05/05,21:13:51,10,12,1, 11.9,1,1, 2.818, 10515.580, 186.736, 52658.795 20/05/05,21:13:51,11,12,1, 11.9,1,1, 2.818, 10515.618, 186.713, 52658.780 20/05/05,21:13:51,12,12,1, 11.9,1,1, 2.818, 10515.600, 186.728, 52658.684 20/05/05,21:13:51,13,12,1, 11.9,1,1, 2.818, 10515.631, 186.729, 52658.713 20/05/05,21:13:51,14,12,1, 11.9,1,1, 2.818, 10515.623, 186.710, 52658.742 20/05/05,21:13:51,15,12,1, 11.9,1,1, 2.818, 10515.655, 186.697, 52658.760 20/05/05,21:13:51,16,12,1, 11.9,1,1, 2.818, 10515.653, 186.734, 52658.732 20/05/05,21:13:51,17,12,1, 11.9,1,1, 2.818, 10515.688, 186.731, 52658.732 20/05/05,21:13:51,18,12,1, 11.9,1,1, 2.818, 10515.692, 186.704, 52658.729 20/05/05,21:13:51,19,12,1, 11.9,1,1, 2.818, 10515.690, 186.760, 52658.740 20/05/05,21:13:52,00,12,1, 11.9,1,1, 2.818, 10515.953, 186.635, 52658.650 20/05/05,21:13:52,01,12,1, 11.9,1,1, 2.818, 10515.727, 186.704, 52658.694 20/05/05,21:13:52,02,12,1, 11.9,1,1, 2.818, 10515.733, 186.714, 52658.685 20/05/05,21:13:52,03,12,1, 11.9,1,1, 2.818, 10515.785, 186.727, 52658.738 20/05/05,21:13:52,04,12,1, 11.9,1,1, 2.818, 10515.772, 186.672, 52658.655 20/05/05,21:13:52,05,12,1, 11.9,1,1, 2.818, 10515.807, 186.698, 52658.692 20/05/05,21:13:52,06,12,1, 11.9,1,1, 2.818, 10515.815, 186.724, 52658.725 20/05/05,21:13:52,07,12,1, 11.9,1,1, 2.818, 10515.816, 186.682, 52658.653 20/05/05,21:13:52,08,12,1, 11.9,1,1, 2.818, 10515.832, 186.687, 52658.697 20/05/05,21:13:52,09,12,1, 11.9,1,1, 2.818, 10515.819, 186.702, 52658.684 20/05/05,21:13:52,10,12,1, 11.9,1,1, 2.818, 10515.823, 186.680, 52658.649 20/05/05,21:13:52,11,12,1, 11.9,1,1, 2.818, 10515.869, 186.690, 52658.670 20/05/05,21:13:52,12,12,1, 11.9,1,1, 2.818, 10515.880, 186.696, 52658.664 20/05/05,21:13:52,13,12,1, 11.9,1,1, 2.818, 10515.886, 186.672, 52658.646 20/05/05,21:13:52,14,12,1, 11.9,1,1, 2.818, 10515.897, 186.654, 52658.657 20/05/05,21:13:52,15,12,1, 11.9,1,1, 2.818, 10515.938, 186.686, 52658.644 20/05/05,21:13:52,16,12,1, 11.9,1,1, 2.818, 10515.927, 186.672, 52658.637 20/05/05,21:13:52,17,12,1, 11.9,1,1, 2.818, 10515.942, 186.640, 52658.617 20/05/05,21:13:52,18,12,1, 11.9,1,1, 2.818, 10515.960, 186.667, 52658.685 20/05/05,21:13:52,19,12,1, 11.9,1,1, 2.818, 10515.957, 186.635, 52658.650 20/05/05,21:13:53,00,12,1, 11.9,1,1, 2.811, 10516.245, 186.561, 52658.544 20/05/05,21:13:53,01,12,1, 11.9,1,1, 2.811, 10516.015, 186.645, 52658.614 20/05/05,21:13:53,02,12,1, 11.9,1,1, 2.811, 10516.014, 186.660, 52658.663 20/05/05,21:13:53,03,12,1, 11.9,1,1, 2.811, 10516.011, 186.613, 52658.590 20/05/05,21:13:53,04,12,1, 11.9,1,1, 2.811, 10516.054, 186.626, 52658.607 20/05/05,21:13:53,05,12,1, 11.9,1,1, 2.811, 10516.071, 186.629, 52658.642 20/05/05,21:13:53,06,12,1, 11.9,1,1, 2.811, 10516.052, 186.609, 52658.582 20/05/05,21:13:53,07,12,1, 11.9,1,1, 2.811, 10516.090, 186.615, 52658.544 20/05/05,21:13:53,08,12,1, 11.9,1,1, 2.811, 10516.095, 186.630, 52658.586 20/05/05,21:13:53,09,12,1, 11.9,1,1, 2.811, 10516.099, 186.600, 52658.561 20/05/05,21:13:53,10,12,1, 11.9,1,1, 2.811, 10516.134, 186.603, 52658.561 20/05/05,21:13:53,11,12,1, 11.9,1,1, 2.811, 10516.139, 186.624, 52658.580 20/05/05,21:13:53,12,12,1, 11.9,1,1, 2.811, 10516.136, 186.596, 52658.529 20/05/05,21:13:53,13,12,1, 11.9,1,1, 2.811, 10516.155, 186.559, 52658.538 20/05/05,21:13:53,14,12,1, 11.9,1,1, 2.811, 10516.183, 186.580, 52658.547 20/05/05,21:13:53,15,12,1, 11.9,1,1, 2.811, 10516.186, 186.594, 52658.576 20/05/05,21:13:53,16,12,1, 11.9,1,1, 2.811, 10516.202, 186.562, 52658.525 20/05/05,21:13:53,17,12,1, 11.9,1,1, 2.811, 10516.233, 186.598, 52658.564 20/05/05,21:13:53,18,12,1, 11.9,1,1, 2.811, 10516.244, 186.569, 52658.570 20/05/05,21:13:53,19,12,1, 11.9,1,1, 2.811, 10516.247, 186.561, 52658.544 20/05/05,21:13:54,00,12,1, 11.9,1,1, 2.819, 10516.571, 186.450, 52658.446 20/05/05,21:13:54,01,12,1, 11.9,1,1, 2.819, 10516.301, 186.576, 52658.539 20/05/05,21:13:54,02,12,1, 11.9,1,1, 2.819, 10516.273, 186.536, 52658.491 20/05/05,21:13:54,03,12,1, 11.9,1,1, 2.819, 10516.288, 186.548, 52658.519 20/05/05,21:13:54,04,12,1, 11.9,1,1, 2.819, 10516.337, 186.562, 52658.570 20/05/05,21:13:54,05,12,1, 11.9,1,1, 2.819, 10516.339, 186.538, 52658.453 20/05/05,21:13:54,06,12,1, 11.9,1,1, 2.819, 10516.342, 186.540, 52658.506 20/05/05,21:13:54,07,12,1, 11.9,1,1, 2.819, 10516.385, 186.530, 52658.504 20/05/05,21:13:54,08,12,1, 11.9,1,1, 2.819, 10516.363, 186.537, 52658.497 20/05/05,21:13:54,09,12,1, 11.9,1,1, 2.819, 10516.408, 186.520, 52658.469 20/05/05,21:13:54,10,12,1, 11.9,1,1, 2.819, 10516.418, 186.519, 52658.511 20/05/05,21:13:54,11,12,1, 11.9,1,1, 2.819, 10516.426, 186.512, 52658.461 20/05/05,21:13:54,12,12,1, 11.9,1,1, 2.819, 10516.462, 186.484, 52658.424 20/05/05,21:13:54,13,12,1, 11.9,1,1, 2.819, 10516.492, 186.513, 52658.443 20/05/05,21:13:54,14,12,1, 11.9,1,1, 2.819, 10516.469, 186.520, 52658.456 20/05/05,21:13:54,15,12,1, 11.9,1,1, 2.819, 10516.497, 186.522, 52658.436 20/05/05,21:13:54,16,12,1, 11.9,1,1, 2.819, 10516.519, 186.494, 52658.399 20/05/05,21:13:54,17,12,1, 11.9,1,1, 2.819, 10516.546, 186.487, 52658.511 20/05/05,21:13:54,18,12,1, 11.9,1,1, 2.819, 10516.535, 186.477, 52658.439 20/05/05,21:13:54,19,12,1, 11.9,1,1, 2.819, 10516.573, 186.450, 52658.446 20/05/05,21:13:55,00,12,1, 11.9,1,1, 2.817, 10516.813, 186.406, 52658.362 20/05/05,21:13:55,01,12,1, 11.9,1,1, 2.817, 10516.593, 186.454, 52658.396 20/05/05,21:13:55,02,12,1, 11.9,1,1, 2.817, 10516.609, 186.465, 52658.412 20/05/05,21:13:55,03,12,1, 11.9,1,1, 2.817, 10516.601, 186.457, 52658.418 20/05/05,21:13:55,04,12,1, 11.9,1,1, 2.817, 10516.626, 186.468, 52658.403 20/05/05,21:13:55,05,12,1, 11.9,1,1, 2.817, 10516.615, 186.430, 52658.398 20/05/05,21:13:55,06,12,1, 11.9,1,1, 2.817, 10516.661, 186.461, 52658.401 20/05/05,21:13:55,07,12,1, 11.9,1,1, 2.817, 10516.697, 186.444, 52658.419 20/05/05,21:13:55,08,12,1, 11.9,1,1, 2.817, 10516.681, 186.435, 52658.362 20/05/05,21:13:55,09,12,1, 11.9,1,1, 2.817, 10516.684, 186.422, 52658.386 20/05/05,21:13:55,10,12,1, 11.9,1,1, 2.817, 10516.732, 186.451, 52658.423 20/05/05,21:13:55,11,12,1, 11.9,1,1, 2.817, 10516.706, 186.426, 52658.353 20/05/05,21:13:55,12,12,1, 11.9,1,1, 2.817, 10516.726, 186.430, 52658.358 20/05/05,21:13:55,13,12,1, 11.9,1,1, 2.817, 10516.760, 186.446, 52658.372 20/05/05,21:13:55,14,12,1, 11.9,1,1, 2.817, 10516.760, 186.417, 52658.371 20/05/05,21:13:55,15,12,1, 11.9,1,1, 2.817, 10516.767, 186.420, 52658.453 20/05/05,21:13:55,16,12,1, 11.9,1,1, 2.817, 10516.805, 186.437, 52658.320 20/05/05,21:13:55,17,12,1, 11.9,1,1, 2.817, 10516.791, 186.413, 52658.372 20/05/05,21:13:55,18,12,1, 11.9,1,1, 2.817, 10516.804, 186.404, 52658.339 20/05/05,21:13:55,19,12,1, 11.9,1,1, 2.817, 10516.820, 186.406, 52658.362 20/05/05,21:13:56,00,12,1, 11.9,1,1, 2.817, 10517.038, 186.397, 52658.267 20/05/05,21:13:56,01,12,1, 11.9,1,1, 2.817, 10516.843, 186.373, 52658.324 20/05/05,21:13:56,02,12,1, 11.9,1,1, 2.817, 10516.882, 186.386, 52658.308 20/05/05,21:13:56,03,12,1, 11.9,1,1, 2.817, 10516.885, 186.401, 52658.347 20/05/05,21:13:56,04,12,1, 11.9,1,1, 2.817, 10516.874, 186.370, 52658.268 20/05/05,21:13:56,05,12,1, 11.9,1,1, 2.817, 10516.881, 186.391, 52658.317 20/05/05,21:13:56,06,12,1, 11.9,1,1, 2.817, 10516.937, 186.395, 52658.122 20/05/05,21:13:56,07,12,1, 11.9,1,1, 2.817, 10516.880, 186.343, 52658.193 20/05/05,21:13:56,08,12,1, 11.9,1,1, 2.817, 10516.930, 186.353, 52658.285 20/05/05,21:13:56,09,12,1, 11.9,1,1, 2.817, 10516.965, 186.411, 52658.298 20/05/05,21:13:56,10,12,1, 11.9,1,1, 2.817, 10516.950, 186.352, 52658.268 20/05/05,21:13:56,11,12,1, 11.9,1,1, 2.817, 10516.955, 186.367, 52658.339 20/05/05,21:13:56,12,12,1, 11.9,1,1, 2.817, 10516.960, 186.391, 52658.306 20/05/05,21:13:56,13,12,1, 11.9,1,1, 2.817, 10516.978, 186.393, 52658.288 20/05/05,21:13:56,14,12,1, 11.9,1,1, 2.817, 10516.970, 186.336, 52658.237 20/05/05,21:13:56,15,12,1, 11.9,1,1, 2.817, 10517.000, 186.394, 52658.248 20/05/05,21:13:56,16,12,1, 11.9,1,1, 2.817, 10517.010, 186.376, 52658.254 20/05/05,21:13:56,17,12,1, 11.9,1,1, 2.817, 10517.013, 186.356, 52658.222 20/05/05,21:13:56,18,12,1, 11.9,1,1, 2.817, 10517.043, 186.355, 52658.268 20/05/05,21:13:56,19,12,1, 11.9,1,1, 2.817, 10517.038, 186.397, 52658.267 20/05/05,21:13:57,00,11,1, 12.0,1,1, 2.815, 10517.113, 186.356, 52658.232 20/05/05,21:13:57,01,11,1, 12.0,1,1, 2.815, 10517.052, 186.340, 52658.249 20/05/05,21:13:57,02,11,1, 12.0,1,1, 2.815, 10517.036, 186.358, 52658.243 20/05/05,21:13:57,03,11,1, 12.0,1,1, 2.815, 10517.042, 186.366, 52658.242 20/05/05,21:13:57,04,11,1, 12.0,1,1, 2.815, 10517.032, 186.356, 52658.241 20/05/05,21:13:57,05,11,1, 12.0,1,1, 2.815, 10517.067, 186.371, 52658.254 20/05/05,21:13:57,06,11,1, 12.0,1,1, 2.815, 10517.059, 186.347, 52658.115 20/05/05,21:13:57,07,11,1, 12.0,1,1, 2.815, 10517.095, 186.354, 52658.216 20/05/05,21:13:57,08,11,1, 12.0,1,1, 2.815, 10517.096, 186.377, 52658.259 20/05/05,21:13:57,09,11,1, 12.0,1,1, 2.815, 10517.076, 186.369, 52658.290 20/05/05,21:13:57,10,11,1, 12.0,1,1, 2.815, 10517.069, 186.335, 52658.191 20/05/05,21:13:57,11,11,1, 12.0,1,1, 2.815, 10517.080, 186.361, 52658.234 20/05/05,21:13:57,12,11,1, 12.0,1,1, 2.815, 10517.089, 186.368, 52658.287 20/05/05,21:13:57,13,11,1, 12.0,1,1, 2.815, 10517.102, 186.337, 52658.247 20/05/05,21:13:57,14,11,1, 12.0,1,1, 2.815, 10517.106, 186.375, 52658.205 20/05/05,21:13:57,15,11,1, 12.0,1,1, 2.815, 10517.099, 186.376, 52658.248 20/05/05,21:13:57,16,11,1, 12.0,1,1, 2.815, 10517.105, 186.370, 52658.262 20/05/05,21:13:57,17,11,1, 12.0,1,1, 2.815, 10517.126, 186.356, 52658.235 20/05/05,21:13:57,18,11,1, 12.0,1,1, 2.815, 10517.139, 186.412, 52658.301 20/05/05,21:13:57,19,11,1, 12.0,1,1, 2.815, 10517.114, 186.356, 52658.232 20/05/05,21:13:58,00,12,1, 11.9,1,1, 2.817, 10517.113, 186.411, 52658.213 20/05/05,21:13:58,01,12,1, 11.9,1,1, 2.817, 10517.113, 186.380, 52658.177 20/05/05,21:13:58,02,12,1, 11.9,1,1, 2.817, 10517.130, 186.395, 52658.153 20/05/05,21:13:58,03,12,1, 11.9,1,1, 2.817, 10517.126, 186.345, 52658.151 20/05/05,21:13:58,04,12,1, 11.9,1,1, 2.817, 10517.149, 186.388, 52658.262 20/05/05,21:13:58,05,12,1, 11.9,1,1, 2.817, 10517.108, 186.363, 52658.170 20/05/05,21:13:58,06,12,1, 11.9,1,1, 2.817, 10517.146, 186.373, 52658.203 20/05/05,21:13:58,07,12,1, 11.9,1,1, 2.817, 10517.143, 186.377, 52658.169 20/05/05,21:13:58,08,12,1, 11.9,1,1, 2.817, 10517.128, 186.405, 52658.210 20/05/05,21:13:58,09,12,1, 11.9,1,1, 2.817, 10517.141, 186.368, 52658.127 20/05/05,21:13:58,10,12,1, 11.9,1,1, 2.817, 10517.149, 186.389, 52658.181 20/05/05,21:13:58,11,12,1, 11.9,1,1, 2.817, 10517.124, 186.400, 52658.202 20/05/05,21:13:58,12,12,1, 11.9,1,1, 2.817, 10517.134, 186.383, 52658.203 20/05/05,21:13:58,13,12,1, 11.9,1,1, 2.817, 10517.151, 186.346, 52658.195 20/05/05,21:13:58,14,12,1, 11.9,1,1, 2.817, 10517.150, 186.417, 52658.221 20/05/05,21:13:58,15,12,1, 11.9,1,1, 2.817, 10517.138, 186.400, 52658.213 20/05/05,21:13:58,16,12,1, 11.9,1,1, 2.817, 10517.108, 186.378, 52658.156 20/05/05,21:13:58,17,12,1, 11.9,1,1, 2.817, 10517.155, 186.422, 52658.210 20/05/05,21:13:58,18,12,1, 11.9,1,1, 2.817, 10517.128, 186.423, 52658.196 20/05/05,21:13:58,19,12,1, 11.9,1,1, 2.817, 10517.114, 186.411, 52658.213 20/05/05,21:13:59,00,12,1, 11.9,1,1, 2.819, 10517.063, 186.564, 52658.125 20/05/05,21:13:59,01,12,1, 11.9,1,1, 2.819, 10517.120, 186.450, 52658.201 20/05/05,21:13:59,02,12,1, 11.9,1,1, 2.819, 10517.121, 186.418, 52658.167 20/05/05,21:13:59,03,12,1, 11.9,1,1, 2.819, 10517.133, 186.465, 52658.187 20/05/05,21:13:59,04,12,1, 11.9,1,1, 2.819, 10517.129, 186.467, 52658.193 20/05/05,21:13:59,05,12,1, 11.9,1,1, 2.819, 10517.099, 186.452, 52658.176 20/05/05,21:13:59,06,12,1, 11.9,1,1, 2.819, 10517.087, 186.450, 52658.183 20/05/05,21:13:59,07,12,1, 11.9,1,1, 2.819, 10517.105, 186.473, 52658.181 20/05/05,21:13:59,08,12,1, 11.9,1,1, 2.819, 10517.107, 186.448, 52658.171 20/05/05,21:13:59,09,12,1, 11.9,1,1, 2.819, 10517.092, 186.470, 52658.168 20/05/05,21:13:59,10,12,1, 11.9,1,1, 2.819, 10517.116, 186.495, 52658.177 20/05/05,21:13:59,11,12,1, 11.9,1,1, 2.819, 10517.104, 186.484, 52658.133 20/05/05,21:13:59,12,12,1, 11.9,1,1, 2.819, 10517.079, 186.478, 52658.132 20/05/05,21:13:59,13,12,1, 11.9,1,1, 2.819, 10517.095, 186.536, 52658.168 20/05/05,21:13:59,14,12,1, 11.9,1,1, 2.819, 10517.089, 186.519, 52658.139 20/05/05,21:13:59,15,12,1, 11.9,1,1, 2.819, 10517.057, 186.507, 52658.113 20/05/05,21:13:59,16,12,1, 11.9,1,1, 2.819, 10517.056, 186.517, 52658.109 20/05/05,21:13:59,17,12,1, 11.9,1,1, 2.819, 10517.055, 186.543, 52658.149 20/05/05,21:13:59,18,12,1, 11.9,1,1, 2.819, 10517.033, 186.512, 52658.125 20/05/05,21:13:59,19,12,1, 11.9,1,1, 2.819, 10517.071, 186.564, 52658.125 20/05/05,21:14:00,00,12,1, 11.9,1,1, 2.816, 10516.971, 186.613, 52658.132 20/05/05,21:14:00,01,12,1, 11.9,1,1, 2.816, 10517.024, 186.536, 52658.187 20/05/05,21:14:00,02,12,1, 11.9,1,1, 2.816, 10517.058, 186.559, 52658.144 20/05/05,21:14:00,03,12,1, 11.9,1,1, 2.816, 10517.045, 186.556, 52658.024 20/05/05,21:14:00,04,12,1, 11.9,1,1, 2.816, 10517.002, 186.558, 52658.143 20/05/05,21:14:00,05,12,1, 11.9,1,1, 2.816, 10517.036, 186.541, 52658.184 20/05/05,21:14:00,06,12,1, 11.9,1,1, 2.816, 10517.025, 186.596, 52658.237 20/05/05,21:14:00,07,12,1, 11.9,1,1, 2.816, 10517.008, 186.559, 52658.148 20/05/05,21:14:00,08,12,1, 11.9,1,1, 2.816, 10517.028, 186.566, 52658.137 20/05/05,21:14:00,09,12,1, 11.9,1,1, 2.816, 10517.037, 186.597, 52658.185 20/05/05,21:14:00,10,12,1, 11.9,1,1, 2.816, 10517.031, 186.611, 52658.137 20/05/05,21:14:00,11,12,1, 11.9,1,1, 2.816, 10516.994, 186.566, 52658.166 20/05/05,21:14:00,12,12,1, 11.9,1,1, 2.816, 10517.032, 186.644, 52658.171 20/05/05,21:14:00,13,12,1, 11.9,1,1, 2.816, 10516.981, 186.596, 52658.210 20/05/05,21:14:00,14,12,1, 11.9,1,1, 2.816, 10516.993, 186.603, 52658.183 20/05/05,21:14:00,15,12,1, 11.9,1,1, 2.816, 10516.992, 186.586, 52658.151 20/05/05,21:14:00,16,12,1, 11.9,1,1, 2.816, 10516.986, 186.632, 52658.163 20/05/05,21:14:00,17,12,1, 11.9,1,1, 2.816, 10516.975, 186.592, 52658.161 20/05/05,21:14:00,18,12,1, 11.9,1,1, 2.816, 10517.003, 186.622, 52658.157 20/05/05,21:14:00,19,12,1, 11.9,1,1, 2.816, 10516.976, 186.613, 52658.132 20/05/05,21:14:01,00,12,1, 11.9,1,1, 2.820, 10516.880, 186.712, 52658.089 20/05/05,21:14:01,01,12,1, 11.9,1,1, 2.820, 10516.964, 186.610, 52658.158 20/05/05,21:14:01,02,12,1, 11.9,1,1, 2.820, 10516.979, 186.650, 52658.193 20/05/05,21:14:01,03,12,1, 11.9,1,1, 2.820, 10516.948, 186.636, 52658.178 20/05/05,21:14:01,04,12,1, 11.9,1,1, 2.820, 10516.955, 186.637, 52658.151 20/05/05,21:14:01,05,12,1, 11.9,1,1, 2.820, 10516.950, 186.689, 52658.125 20/05/05,21:14:01,06,12,1, 11.9,1,1, 2.820, 10516.992, 186.626, 52658.047 20/05/05,21:14:01,07,12,1, 11.9,1,1, 2.820, 10516.939, 186.655, 52657.887 20/05/05,21:14:01,08,12,1, 11.9,1,1, 2.820, 10516.930, 186.670, 52658.195 20/05/05,21:14:01,09,12,1, 11.9,1,1, 2.820, 10516.937, 186.696, 52658.163 20/05/05,21:14:01,10,12,1, 11.9,1,1, 2.820, 10516.943, 186.675, 52658.163 20/05/05,21:14:01,11,12,1, 11.9,1,1, 2.820, 10516.922, 186.703, 52658.198 20/05/05,21:14:01,12,12,1, 11.9,1,1, 2.820, 10516.907, 186.703, 52658.128 20/05/05,21:14:01,13,12,1, 11.9,1,1, 2.820, 10516.928, 186.680, 52658.149 20/05/05,21:14:01,14,12,1, 11.9,1,1, 2.820, 10516.913, 186.680, 52658.115 20/05/05,21:14:01,15,12,1, 11.9,1,1, 2.820, 10516.913, 186.721, 52658.158 20/05/05,21:14:01,16,12,1, 11.9,1,1, 2.820, 10516.905, 186.693, 52658.109 20/05/05,21:14:01,17,12,1, 11.9,1,1, 2.820, 10516.887, 186.719, 52658.137 20/05/05,21:14:01,18,12,1, 11.9,1,1, 2.820, 10516.897, 186.714, 52658.112 20/05/05,21:14:01,19,12,1, 11.9,1,1, 2.820, 10516.886, 186.712, 52658.089 20/05/05,21:14:02,00,12,1, 11.9,1,1, 2.815, 10516.838, 186.781, 52658.098 20/05/05,21:14:02,01,12,1, 11.9,1,1, 2.815, 10516.905, 186.770, 52658.137 20/05/05,21:14:02,02,12,1, 11.9,1,1, 2.815, 10516.865, 186.738, 52658.122 20/05/05,21:14:02,03,12,1, 11.9,1,1, 2.815, 10516.866, 186.744, 52658.131 20/05/05,21:14:02,04,12,1, 11.9,1,1, 2.815, 10516.867, 186.783, 52658.162 20/05/05,21:14:02,05,12,1, 11.9,1,1, 2.815, 10516.878, 186.746, 52658.109 20/05/05,21:14:02,06,12,1, 11.9,1,1, 2.815, 10516.881, 186.716, 52658.147 20/05/05,21:14:02,07,12,1, 11.9,1,1, 2.815, 10516.887, 186.757, 52658.136 20/05/05,21:14:02,08,12,1, 11.9,1,1, 2.815, 10516.857, 186.757, 52658.115 20/05/05,21:14:02,09,12,1, 11.9,1,1, 2.815, 10516.877, 186.756, 52658.116 20/05/05,21:14:02,10,12,1, 11.9,1,1, 2.815, 10516.855, 186.807, 52658.175 20/05/05,21:14:02,11,12,1, 11.9,1,1, 2.815, 10516.887, 186.760, 52658.090 20/05/05,21:14:02,12,12,1, 11.9,1,1, 2.815, 10516.869, 186.753, 52658.099 20/05/05,21:14:02,13,12,1, 11.9,1,1, 2.815, 10516.865, 186.758, 52657.915 20/05/05,21:14:02,14,12,1, 11.9,1,1, 2.815, 10516.857, 186.794, 52658.145 20/05/05,21:14:02,15,12,1, 11.9,1,1, 2.815, 10516.823, 186.751, 52658.152 20/05/05,21:14:02,16,12,1, 11.9,1,1, 2.815, 10516.852, 186.794, 52658.137 20/05/05,21:14:02,17,12,1, 11.9,1,1, 2.815, 10516.834, 186.773, 52658.099 20/05/05,21:14:02,18,12,1, 11.9,1,1, 2.815, 10516.851, 186.790, 52658.101 20/05/05,21:14:02,19,12,1, 11.9,1,1, 2.815, 10516.845, 186.781, 52658.098 20/05/05,21:14:03,00,12,1, 11.9,1,1, 2.817, 10516.855, 186.915, 52658.097 20/05/05,21:14:03,01,12,1, 11.9,1,1, 2.817, 10516.852, 186.810, 52658.071 20/05/05,21:14:03,02,12,1, 11.9,1,1, 2.817, 10516.867, 186.800, 52658.099 20/05/05,21:14:03,03,12,1, 11.9,1,1, 2.817, 10516.836, 186.815, 52658.138 20/05/05,21:14:03,04,12,1, 11.9,1,1, 2.817, 10516.846, 186.813, 52658.141 20/05/05,21:14:03,05,12,1, 11.9,1,1, 2.817, 10516.845, 186.810, 52658.096 20/05/05,21:14:03,06,12,1, 11.9,1,1, 2.817, 10516.847, 186.847, 52658.124 20/05/05,21:14:03,07,12,1, 11.9,1,1, 2.817, 10516.850, 186.852, 52658.122 20/05/05,21:14:03,08,12,1, 11.9,1,1, 2.817, 10516.830, 186.796, 52658.106 20/05/05,21:14:03,09,12,1, 11.9,1,1, 2.817, 10516.830, 186.865, 52658.051 20/05/05,21:14:03,10,12,1, 11.9,1,1, 2.817, 10516.856, 186.875, 52658.113 20/05/05,21:14:03,11,12,1, 11.9,1,1, 2.817, 10516.828, 186.857, 52658.073 20/05/05,21:14:03,12,12,1, 11.9,1,1, 2.817, 10516.859, 186.863, 52658.080 20/05/05,21:14:03,13,12,1, 11.9,1,1, 2.817, 10516.859, 186.896, 52658.100 20/05/05,21:14:03,14,12,1, 11.9,1,1, 2.817, 10516.847, 186.859, 52658.076 20/05/05,21:14:03,15,12,1, 11.9,1,1, 2.817, 10516.857, 186.903, 52658.073 20/05/05,21:14:03,16,12,1, 11.9,1,1, 2.817, 10516.841, 186.890, 52658.066 20/05/05,21:14:03,17,12,1, 11.9,1,1, 2.817, 10516.846, 186.905, 52658.051 20/05/05,21:14:03,18,12,1, 11.9,1,1, 2.817, 10516.830, 186.842, 52658.022 20/05/05,21:14:03,19,12,1, 11.9,1,1, 2.817, 10516.857, 186.915, 52658.097 20/05/05,21:14:04,00,12,1, 11.9,1,1, 2.814, 10516.871, 186.964, 52657.958 20/05/05,21:14:04,01,12,1, 11.9,1,1, 2.814, 10516.854, 186.895, 52658.038 20/05/05,21:14:04,02,12,1, 11.9,1,1, 2.814, 10516.863, 186.900, 52658.045 20/05/05,21:14:04,03,12,1, 11.9,1,1, 2.814, 10516.852, 186.916, 52658.039 20/05/05,21:14:04,04,12,1, 11.9,1,1, 2.814, 10516.837, 186.894, 52658.019 20/05/05,21:14:04,05,12,1, 11.9,1,1, 2.814, 10516.891, 186.928, 52658.032 20/05/05,21:14:04,06,12,1, 11.9,1,1, 2.814, 10516.869, 186.907, 52658.024 20/05/05,21:14:04,07,12,1, 11.9,1,1, 2.814, 10516.843, 186.912, 52658.017 20/05/05,21:14:04,08,12,1, 11.9,1,1, 2.814, 10516.851, 186.940, 52658.058 20/05/05,21:14:04,09,12,1, 11.9,1,1, 2.814, 10516.876, 186.940, 52658.035 20/05/05,21:14:04,10,12,1, 11.9,1,1, 2.814, 10516.856, 186.934, 52658.010 20/05/05,21:14:04,11,12,1, 11.9,1,1, 2.814, 10516.848, 186.941, 52658.041 20/05/05,21:14:04,12,12,1, 11.9,1,1, 2.814, 10516.865, 186.944, 52658.019 20/05/05,21:14:04,13,12,1, 11.9,1,1, 2.814, 10516.875, 186.930, 52657.983 20/05/05,21:14:04,14,12,1, 11.9,1,1, 2.814, 10516.884, 186.975, 52657.996 20/05/05,21:14:04,15,12,1, 11.9,1,1, 2.814, 10516.896, 186.966, 52658.033 20/05/05,21:14:04,16,12,1, 11.9,1,1, 2.814, 10516.875, 186.961, 52658.028 20/05/05,21:14:04,17,12,1, 11.9,1,1, 2.814, 10516.874, 186.930, 52657.971 20/05/05,21:14:04,18,12,1, 11.9,1,1, 2.814, 10516.888, 186.981, 52658.041 20/05/05,21:14:04,19,12,1, 11.9,1,1, 2.814, 10516.878, 186.964, 52657.958 20/05/05,21:14:05,00,12,1, 11.9,1,1, 2.812, 10516.905, 187.124, 52658.020 20/05/05,21:14:05,01,12,1, 11.9,1,1, 2.812, 10516.908, 186.973, 52658.072 20/05/05,21:14:05,02,12,1, 11.9,1,1, 2.812, 10516.901, 187.003, 52658.062 20/05/05,21:14:05,03,12,1, 11.9,1,1, 2.812, 10516.904, 186.975, 52657.986 20/05/05,21:14:05,04,12,1, 11.9,1,1, 2.812, 10516.911, 187.036, 52658.034 20/05/05,21:14:05,05,12,1, 11.9,1,1, 2.812, 10516.881, 186.990, 52658.001 20/05/05,21:14:05,06,12,1, 11.9,1,1, 2.812, 10516.858, 187.000, 52657.958 20/05/05,21:14:05,07,12,1, 11.9,1,1, 2.812, 10516.926, 187.041, 52658.019 20/05/05,21:14:05,08,12,1, 11.9,1,1, 2.812, 10516.911, 187.029, 52658.055 20/05/05,21:14:05,09,12,1, 11.9,1,1, 2.812, 10516.904, 187.041, 52658.125 20/05/05,21:14:05,10,12,1, 11.9,1,1, 2.812, 10516.904, 187.019, 52658.114 20/05/05,21:14:05,11,12,1, 11.9,1,1, 2.812, 10516.908, 187.061, 52658.134 20/05/05,21:14:05,12,12,1, 11.9,1,1, 2.812, 10516.909, 187.041, 52658.119 20/05/05,21:14:05,13,12,1, 11.9,1,1, 2.812, 10516.907, 187.073, 52658.123 20/05/05,21:14:05,14,12,1, 11.9,1,1, 2.812, 10516.923, 187.059, 52658.085 20/05/05,21:14:05,15,12,1, 11.9,1,1, 2.812, 10516.912, 187.079, 52658.118 20/05/05,21:14:05,16,12,1, 11.9,1,1, 2.812, 10516.903, 187.080, 52658.107 20/05/05,21:14:05,17,12,1, 11.9,1,1, 2.812, 10516.894, 187.108, 52658.085 20/05/05,21:14:05,18,12,1, 11.9,1,1, 2.812, 10516.895, 187.084, 52658.092 20/05/05,21:14:05,19,12,1, 11.9,1,1, 2.812, 10516.908, 187.124, 52658.020 20/05/05,21:14:06,00,12,1, 11.9,1,1, 2.816, 10516.888, 187.239, 52658.024 20/05/05,21:14:06,01,12,1, 11.9,1,1, 2.816, 10516.880, 187.105, 52658.064 20/05/05,21:14:06,02,12,1, 11.9,1,1, 2.816, 10516.901, 187.100, 52658.038 20/05/05,21:14:06,03,12,1, 11.9,1,1, 2.816, 10516.898, 187.137, 52658.063 20/05/05,21:14:06,04,12,1, 11.9,1,1, 2.816, 10516.895, 187.092, 52658.038 20/05/05,21:14:06,05,12,1, 11.9,1,1, 2.816, 10516.914, 187.142, 52658.119 20/05/05,21:14:06,06,12,1, 11.9,1,1, 2.816, 10516.846, 187.135, 52658.112 20/05/05,21:14:06,07,12,1, 11.9,1,1, 2.816, 10516.920, 187.143, 52658.044 20/05/05,21:14:06,08,12,1, 11.9,1,1, 2.816, 10516.901, 187.144, 52658.079 20/05/05,21:14:06,09,12,1, 11.9,1,1, 2.816, 10516.910, 187.165, 52658.065 20/05/05,21:14:06,10,12,1, 11.9,1,1, 2.816, 10516.883, 187.151, 52658.073 20/05/05,21:14:06,11,12,1, 11.9,1,1, 2.816, 10516.872, 187.178, 52657.996 20/05/05,21:14:06,12,12,1, 11.9,1,1, 2.816, 10516.882, 187.178, 52657.989 20/05/05,21:14:06,13,12,1, 11.9,1,1, 2.816, 10516.899, 187.196, 52658.027 20/05/05,21:14:06,14,12,1, 11.9,1,1, 2.816, 10516.880, 187.210, 52657.989 20/05/05,21:14:06,15,12,1, 11.9,1,1, 2.816, 10516.894, 187.226, 52658.036 20/05/05,21:14:06,16,12,1, 11.9,1,1, 2.816, 10516.901, 187.202, 52658.030 20/05/05,21:14:06,17,12,1, 11.9,1,1, 2.816, 10516.911, 187.216, 52658.019 20/05/05,21:14:06,18,12,1, 11.9,1,1, 2.816, 10516.890, 187.235, 52657.997 20/05/05,21:14:06,19,12,1, 11.9,1,1, 2.816, 10516.895, 187.239, 52658.024 20/05/05,21:14:07,00,12,1, 11.8,1,1, 2.816, 10516.888, 187.358, 52657.950 20/05/05,21:14:07,01,12,1, 11.8,1,1, 2.816, 10516.875, 187.229, 52658.048 20/05/05,21:14:07,02,12,1, 11.8,1,1, 2.816, 10516.872, 187.262, 52658.038 20/05/05,21:14:07,03,12,1, 11.8,1,1, 2.816, 10516.885, 187.271, 52657.949 20/05/05,21:14:07,04,12,1, 11.8,1,1, 2.816, 10516.897, 187.268, 52657.933 20/05/05,21:14:07,05,12,1, 11.8,1,1, 2.816, 10516.882, 187.270, 52657.998 20/05/05,21:14:07,06,12,1, 11.8,1,1, 2.816, 10516.906, 187.284, 52658.007 20/05/05,21:14:07,07,12,1, 11.8,1,1, 2.816, 10516.874, 187.291, 52658.060 20/05/05,21:14:07,08,12,1, 11.8,1,1, 2.816, 10516.919, 187.301, 52657.927 20/05/05,21:14:07,09,12,1, 11.8,1,1, 2.816, 10516.910, 187.306, 52657.901 20/05/05,21:14:07,10,12,1, 11.8,1,1, 2.816, 10516.891, 187.301, 52657.949 20/05/05,21:14:07,11,12,1, 11.8,1,1, 2.816, 10516.893, 187.312, 52657.969 20/05/05,21:14:07,12,12,1, 11.8,1,1, 2.816, 10516.888, 187.329, 52657.992 20/05/05,21:14:07,13,12,1, 11.8,1,1, 2.816, 10516.870, 187.328, 52657.948 20/05/05,21:14:07,14,12,1, 11.8,1,1, 2.816, 10516.882, 187.347, 52657.971 20/05/05,21:14:07,15,12,1, 11.8,1,1, 2.816, 10516.872, 187.364, 52657.962 20/05/05,21:14:07,16,12,1, 11.8,1,1, 2.816, 10516.894, 187.353, 52657.965 20/05/05,21:14:07,17,12,1, 11.8,1,1, 2.816, 10516.879, 187.376, 52657.964 20/05/05,21:14:07,18,12,1, 11.8,1,1, 2.816, 10516.870, 187.343, 52657.930 20/05/05,21:14:07,19,12,1, 11.8,1,1, 2.816, 10516.893, 187.358, 52657.950 20/05/05,21:14:08,00,12,1, 11.9,1,1, 2.816, 10516.829, 187.478, 52657.917 20/05/05,21:14:08,01,12,1, 11.9,1,1, 2.816, 10516.865, 187.382, 52657.944 20/05/05,21:14:08,02,12,1, 11.9,1,1, 2.816, 10516.878, 187.387, 52657.976 20/05/05,21:14:08,03,12,1, 11.9,1,1, 2.816, 10516.860, 187.375, 52657.958 20/05/05,21:14:08,04,12,1, 11.9,1,1, 2.816, 10516.880, 187.375, 52657.972 20/05/05,21:14:08,05,12,1, 11.9,1,1, 2.816, 10516.866, 187.380, 52657.966 20/05/05,21:14:08,06,12,1, 11.9,1,1, 2.816, 10516.879, 187.378, 52657.956 20/05/05,21:14:08,07,12,1, 11.9,1,1, 2.816, 10516.866, 187.392, 52657.922 20/05/05,21:14:08,08,12,1, 11.9,1,1, 2.816, 10516.858, 187.399, 52657.965 20/05/05,21:14:08,09,12,1, 11.9,1,1, 2.816, 10516.848, 187.392, 52657.952 20/05/05,21:14:08,10,12,1, 11.9,1,1, 2.816, 10516.858, 187.431, 52658.001 20/05/05,21:14:08,11,12,1, 11.9,1,1, 2.816, 10516.840, 187.403, 52657.926 20/05/05,21:14:08,12,12,1, 11.9,1,1, 2.816, 10516.846, 187.435, 52657.964 20/05/05,21:14:08,13,12,1, 11.9,1,1, 2.816, 10516.840, 187.421, 52657.927 20/05/05,21:14:08,14,12,1, 11.9,1,1, 2.816, 10516.836, 187.439, 52657.943 20/05/05,21:14:08,15,12,1, 11.9,1,1, 2.816, 10516.855, 187.463, 52657.909 20/05/05,21:14:08,16,12,1, 11.9,1,1, 2.816, 10516.830, 187.464, 52657.920 20/05/05,21:14:08,17,12,1, 11.9,1,1, 2.816, 10516.837, 187.460, 52657.848 20/05/05,21:14:08,18,12,1, 11.9,1,1, 2.816, 10516.819, 187.461, 52657.899 20/05/05,21:14:08,19,12,1, 11.9,1,1, 2.816, 10516.836, 187.478, 52657.917 20/05/05,21:14:09,00,12,1, 11.9,1,1, 2.814, 10516.763, 187.595, 52657.885 20/05/05,21:14:09,01,12,1, 11.9,1,1, 2.814, 10516.814, 187.488, 52657.877 20/05/05,21:14:09,02,12,1, 11.9,1,1, 2.814, 10516.831, 187.456, 52657.843 20/05/05,21:14:09,03,12,1, 11.9,1,1, 2.814, 10516.822, 187.504, 52657.875 20/05/05,21:14:09,04,12,1, 11.9,1,1, 2.814, 10516.794, 187.508, 52657.943 20/05/05,21:14:09,05,12,1, 11.9,1,1, 2.814, 10516.783, 187.503, 52657.881 20/05/05,21:14:09,06,12,1, 11.9,1,1, 2.814, 10516.809, 187.508, 52657.840 20/05/05,21:14:09,07,12,1, 11.9,1,1, 2.814, 10516.816, 187.529, 52657.903 20/05/05,21:14:09,08,12,1, 11.9,1,1, 2.814, 10516.802, 187.554, 52657.918 20/05/05,21:14:09,09,12,1, 11.9,1,1, 2.814, 10516.808, 187.542, 52657.929 20/05/05,21:14:09,10,12,1, 11.9,1,1, 2.814, 10516.816, 187.566, 52657.974 20/05/05,21:14:09,11,12,1, 11.9,1,1, 2.814, 10516.789, 187.531, 52657.900 20/05/05,21:14:09,12,12,1, 11.9,1,1, 2.814, 10516.787, 187.538, 52657.931 20/05/05,21:14:09,13,12,1, 11.9,1,1, 2.814, 10516.804, 187.553, 52657.887 20/05/05,21:14:09,14,12,1, 11.9,1,1, 2.814, 10516.791, 187.532, 52657.865 20/05/05,21:14:09,15,12,1, 11.9,1,1, 2.814, 10516.795, 187.564, 52657.820 20/05/05,21:14:09,16,12,1, 11.9,1,1, 2.814, 10516.776, 187.567, 52657.823 20/05/05,21:14:09,17,12,1, 11.9,1,1, 2.814, 10516.764, 187.561, 52657.879 20/05/05,21:14:09,18,12,1, 11.9,1,1, 2.814, 10516.750, 187.581, 52657.875 20/05/05,21:14:09,19,12,1, 11.9,1,1, 2.814, 10516.766, 187.595, 52657.885 20/05/05,21:14:10,00,12,1, 11.9,1,1, 2.815, 10516.721, 187.673, 52657.594 20/05/05,21:14:10,01,12,1, 11.9,1,1, 2.815, 10516.769, 187.604, 52657.878 20/05/05,21:14:10,02,12,1, 11.9,1,1, 2.815, 10516.783, 187.619, 52657.834 20/05/05,21:14:10,03,12,1, 11.9,1,1, 2.815, 10516.775, 187.608, 52657.868 20/05/05,21:14:10,04,12,1, 11.9,1,1, 2.815, 10516.764, 187.629, 52657.858 20/05/05,21:14:10,05,12,1, 11.9,1,1, 2.815, 10516.768, 187.652, 52657.849 20/05/05,21:14:10,06,12,1, 11.9,1,1, 2.815, 10516.746, 187.631, 52657.825 20/05/05,21:14:10,07,12,1, 11.9,1,1, 2.815, 10516.749, 187.609, 52657.773 20/05/05,21:14:10,08,12,1, 11.9,1,1, 2.815, 10516.733, 187.613, 52657.804 20/05/05,21:14:10,09,12,1, 11.9,1,1, 2.815, 10516.736, 187.619, 52657.740 20/05/05,21:14:10,10,12,1, 11.9,1,1, 2.815, 10516.718, 187.655, 52657.755 20/05/05,21:14:10,11,12,1, 11.9,1,1, 2.815, 10516.704, 187.624, 52657.693 20/05/05,21:14:10,12,12,1, 11.9,1,1, 2.815, 10516.717, 187.636, 52657.711 20/05/05,21:14:10,13,12,1, 11.9,1,1, 2.815, 10516.723, 187.663, 52657.727 20/05/05,21:14:10,14,12,1, 11.9,1,1, 2.815, 10516.718, 187.629, 52657.754 20/05/05,21:14:10,15,12,1, 11.9,1,1, 2.815, 10516.718, 187.667, 52657.727 20/05/05,21:14:10,16,12,1, 11.9,1,1, 2.815, 10516.721, 187.664, 52657.704 20/05/05,21:14:10,17,12,1, 11.9,1,1, 2.815, 10516.719, 187.663, 52657.691 20/05/05,21:14:10,18,12,1, 11.9,1,1, 2.815, 10516.698, 187.637, 52657.721 20/05/05,21:14:10,19,12,1, 11.9,1,1, 2.815, 10516.729, 187.673, 52657.594 20/05/05,21:14:11,00,12,1, 11.9,1,1, 2.817, 10516.688, 187.748, 52657.655 20/05/05,21:14:11,01,12,1, 11.9,1,1, 2.817, 10516.722, 187.643, 52657.626 20/05/05,21:14:11,02,12,1, 11.9,1,1, 2.817, 10516.704, 187.695, 52657.686 20/05/05,21:14:11,03,12,1, 11.9,1,1, 2.817, 10516.683, 187.710, 52657.750 20/05/05,21:14:11,04,12,1, 11.9,1,1, 2.817, 10516.718, 187.633, 52657.434 20/05/05,21:14:11,05,12,1, 11.9,1,1, 2.817, 10516.750, 187.680, 52657.691 20/05/05,21:14:11,06,12,1, 11.9,1,1, 2.817, 10516.719, 187.696, 52657.637 20/05/05,21:14:11,07,12,1, 11.9,1,1, 2.817, 10516.703, 187.697, 52657.668 20/05/05,21:14:11,08,12,1, 11.9,1,1, 2.817, 10516.692, 187.702, 52657.733 20/05/05,21:14:11,09,12,1, 11.9,1,1, 2.817, 10516.714, 187.731, 52657.738 20/05/05,21:14:11,10,12,1, 11.9,1,1, 2.817, 10516.697, 187.724, 52657.683 20/05/05,21:14:11,11,12,1, 11.9,1,1, 2.817, 10516.694, 187.733, 52657.652 20/05/05,21:14:11,12,12,1, 11.9,1,1, 2.817, 10516.702, 187.762, 52657.653 20/05/05,21:14:11,13,12,1, 11.9,1,1, 2.817, 10516.701, 187.735, 52657.640 20/05/05,21:14:11,14,12,1, 11.9,1,1, 2.817, 10516.702, 187.719, 52657.671 20/05/05,21:14:11,15,12,1, 11.9,1,1, 2.817, 10516.719, 187.774, 52657.670 20/05/05,21:14:11,16,12,1, 11.9,1,1, 2.817, 10516.689, 187.745, 52657.750 20/05/05,21:14:11,17,12,1, 11.9,1,1, 2.817, 10516.697, 187.718, 52657.639 20/05/05,21:14:11,18,12,1, 11.9,1,1, 2.817, 10516.704, 187.746, 52657.653 20/05/05,21:14:11,19,12,1, 11.9,1,1, 2.817, 10516.694, 187.748, 52657.655 20/05/05,21:14:12,00,12,1, 12.0,1,1, 2.819, 10516.671, 187.786, 52657.572 20/05/05,21:14:12,01,12,1, 12.0,1,1, 2.819, 10516.716, 187.749, 52657.825 20/05/05,21:14:12,02,12,1, 12.0,1,1, 2.819, 10516.731, 187.797, 52657.550 20/05/05,21:14:12,03,12,1, 12.0,1,1, 2.819, 10516.684, 187.763, 52657.645 20/05/05,21:14:12,04,12,1, 12.0,1,1, 2.819, 10516.677, 187.792, 52657.634 20/05/05,21:14:12,05,12,1, 12.0,1,1, 2.819, 10516.682, 187.778, 52657.609 20/05/05,21:14:12,06,12,1, 12.0,1,1, 2.819, 10516.691, 187.760, 52657.612 20/05/05,21:14:12,07,12,1, 12.0,1,1, 2.819, 10516.664, 187.764, 52657.600 20/05/05,21:14:12,08,12,1, 12.0,1,1, 2.819, 10516.726, 187.825, 52657.659 20/05/05,21:14:12,09,12,1, 12.0,1,1, 2.819, 10516.686, 187.789, 52657.654 20/05/05,21:14:12,10,12,1, 12.0,1,1, 2.819, 10516.680, 187.782, 52657.558 20/05/05,21:14:12,11,12,1, 12.0,1,1, 2.819, 10516.699, 187.796, 52657.576 20/05/05,21:14:12,12,12,1, 12.0,1,1, 2.819, 10516.701, 187.805, 52657.672 20/05/05,21:14:12,13,12,1, 12.0,1,1, 2.819, 10516.649, 187.772, 52657.544 20/05/05,21:14:12,14,12,1, 12.0,1,1, 2.819, 10516.673, 187.812, 52657.644 20/05/05,21:14:12,15,12,1, 12.0,1,1, 2.819, 10516.678, 187.808, 52657.613 20/05/05,21:14:12,16,12,1, 12.0,1,1, 2.819, 10516.674, 187.787, 52657.652 20/05/05,21:14:12,17,12,1, 12.0,1,1, 2.819, 10516.682, 187.799, 52657.503 20/05/05,21:14:12,18,12,1, 12.0,1,1, 2.819, 10516.691, 187.833, 52657.617 20/05/05,21:14:12,19,12,1, 12.0,1,1, 2.819, 10516.672, 187.786, 52657.572 20/05/05,21:14:13,00,11,1, 11.9,1,1, 2.818, 10516.696, 187.831, 52657.513 20/05/05,21:14:13,01,11,1, 11.9,1,1, 2.818, 10516.689, 187.839, 52657.597 20/05/05,21:14:13,02,11,1, 11.9,1,1, 2.818, 10516.687, 187.774, 52657.550 20/05/05,21:14:13,03,11,1, 11.9,1,1, 2.818, 10516.688, 187.816, 52657.564 20/05/05,21:14:13,04,11,1, 11.9,1,1, 2.818, 10516.695, 187.813, 52657.584 20/05/05,21:14:13,05,11,1, 11.9,1,1, 2.818, 10516.674, 187.831, 52657.584 20/05/05,21:14:13,06,11,1, 11.9,1,1, 2.818, 10516.655, 187.792, 52657.574 20/05/05,21:14:13,07,11,1, 11.9,1,1, 2.818, 10516.691, 187.839, 52657.559 20/05/05,21:14:13,08,11,1, 11.9,1,1, 2.818, 10516.651, 187.853, 52657.539 20/05/05,21:14:13,09,11,1, 11.9,1,1, 2.818, 10516.682, 187.846, 52657.532 20/05/05,21:14:13,10,11,1, 11.9,1,1, 2.818, 10516.684, 187.837, 52657.573 20/05/05,21:14:13,11,11,1, 11.9,1,1, 2.818, 10516.684, 187.857, 52657.538 20/05/05,21:14:13,12,11,1, 11.9,1,1, 2.818, 10516.669, 187.798, 52657.508 20/05/05,21:14:13,13,11,1, 11.9,1,1, 2.818, 10516.690, 187.861, 52657.509 20/05/05,21:14:13,14,11,1, 11.9,1,1, 2.818, 10516.680, 187.833, 52657.554 20/05/05,21:14:13,15,11,1, 11.9,1,1, 2.818, 10516.675, 187.835, 52657.534 20/05/05,21:14:13,16,11,1, 11.9,1,1, 2.818, 10516.709, 187.841, 52657.489 20/05/05,21:14:13,17,11,1, 11.9,1,1, 2.818, 10516.689, 187.838, 52657.508 20/05/05,21:14:13,18,11,1, 11.9,1,1, 2.818, 10516.671, 187.806, 52657.496 20/05/05,21:14:13,19,11,1, 11.9,1,1, 2.818, 10516.703, 187.831, 52657.513 20/05/05,21:14:14,00,11,1, 11.9,1,1, 2.816, 10516.713, 187.832, 52657.461 20/05/05,21:14:14,01,11,1, 11.9,1,1, 2.816, 10516.683, 187.838, 52657.507 20/05/05,21:14:14,02,11,1, 11.9,1,1, 2.816, 10516.686, 187.812, 52657.514 20/05/05,21:14:14,03,11,1, 11.9,1,1, 2.816, 10516.706, 187.836, 52657.487 20/05/05,21:14:14,04,11,1, 11.9,1,1, 2.816, 10516.666, 187.824, 52657.457 20/05/05,21:14:14,05,11,1, 11.9,1,1, 2.816, 10516.690, 187.816, 52657.450 20/05/05,21:14:14,06,11,1, 11.9,1,1, 2.816, 10516.709, 187.830, 52657.473 20/05/05,21:14:14,07,11,1, 11.9,1,1, 2.816, 10516.694, 187.833, 52657.448 20/05/05,21:14:14,08,11,1, 11.9,1,1, 2.816, 10516.706, 187.829, 52657.463 20/05/05,21:14:14,09,11,1, 11.9,1,1, 2.816, 10516.701, 187.820, 52657.488 20/05/05,21:14:14,10,11,1, 11.9,1,1, 2.816, 10516.693, 187.833, 52657.452 20/05/05,21:14:14,11,11,1, 11.9,1,1, 2.816, 10516.707, 187.816, 52657.493 20/05/05,21:14:14,12,11,1, 11.9,1,1, 2.816, 10516.747, 187.847, 52657.486 20/05/05,21:14:14,13,11,1, 11.9,1,1, 2.816, 10516.711, 187.861, 52657.479 20/05/05,21:14:14,14,11,1, 11.9,1,1, 2.816, 10516.704, 187.816, 52657.421 20/05/05,21:14:14,15,11,1, 11.9,1,1, 2.816, 10516.709, 187.832, 52657.454 20/05/05,21:14:14,16,11,1, 11.9,1,1, 2.816, 10516.707, 187.867, 52657.450 20/05/05,21:14:14,17,11,1, 11.9,1,1, 2.816, 10516.663, 187.806, 52657.420 20/05/05,21:14:14,18,11,1, 11.9,1,1, 2.816, 10516.695, 187.839, 52657.446 20/05/05,21:14:14,19,11,1, 11.9,1,1, 2.816, 10516.717, 187.832, 52657.461 20/05/05,21:14:15,00,11,1, 11.9,1,1, 2.814, 10516.721, 187.803, 52657.352 20/05/05,21:14:15,01,11,1, 11.9,1,1, 2.814, 10516.707, 187.823, 52657.393 20/05/05,21:14:15,02,11,1, 11.9,1,1, 2.814, 10516.697, 187.838, 52657.417 20/05/05,21:14:15,03,11,1, 11.9,1,1, 2.814, 10516.695, 187.838, 52657.391 20/05/05,21:14:15,04,11,1, 11.9,1,1, 2.814, 10516.685, 187.803, 52657.424 20/05/05,21:14:15,05,11,1, 11.9,1,1, 2.814, 10516.763, 187.821, 52657.220 20/05/05,21:14:15,06,11,1, 11.9,1,1, 2.814, 10516.702, 187.793, 52657.313 20/05/05,21:14:15,07,11,1, 11.9,1,1, 2.814, 10516.703, 187.805, 52657.349 20/05/05,21:14:15,08,11,1, 11.9,1,1, 2.814, 10516.705, 187.826, 52657.311 20/05/05,21:14:15,09,11,1, 11.9,1,1, 2.814, 10516.710, 187.847, 52657.389 20/05/05,21:14:15,10,11,1, 11.9,1,1, 2.814, 10516.722, 187.808, 52657.351 20/05/05,21:14:15,11,11,1, 11.9,1,1, 2.814, 10516.707, 187.856, 52657.431 20/05/05,21:14:15,12,11,1, 11.9,1,1, 2.814, 10516.700, 187.832, 52657.457 20/05/05,21:14:15,13,11,1, 11.9,1,1, 2.814, 10516.713, 187.808, 52657.401 20/05/05,21:14:15,14,11,1, 11.9,1,1, 2.814, 10516.713, 187.836, 52657.376 20/05/05,21:14:15,15,11,1, 11.9,1,1, 2.814, 10516.710, 187.851, 52657.405 20/05/05,21:14:15,16,11,1, 11.9,1,1, 2.814, 10516.696, 187.805, 52657.374 20/05/05,21:14:15,17,11,1, 11.9,1,1, 2.814, 10516.719, 187.826, 52657.434 20/05/05,21:14:15,18,11,1, 11.9,1,1, 2.814, 10516.705, 187.823, 52657.332 20/05/05,21:14:15,19,11,1, 11.9,1,1, 2.814, 10516.725, 187.803, 52657.352 20/05/05,21:14:16,00,11,1, 11.9,1,1, 2.818, 10516.746, 187.748, 52657.279 20/05/05,21:14:16,01,11,1, 11.9,1,1, 2.818, 10516.731, 187.839, 52657.344 20/05/05,21:14:16,02,11,1, 11.9,1,1, 2.818, 10516.734, 187.797, 52657.309 20/05/05,21:14:16,03,11,1, 11.9,1,1, 2.818, 10516.738, 187.805, 52657.343 20/05/05,21:14:16,04,11,1, 11.9,1,1, 2.818, 10516.723, 187.804, 52657.342 20/05/05,21:14:16,05,11,1, 11.9,1,1, 2.818, 10516.726, 187.836, 52657.397 20/05/05,21:14:16,06,11,1, 11.9,1,1, 2.818, 10516.733, 187.781, 52657.366 20/05/05,21:14:16,07,11,1, 11.9,1,1, 2.818, 10516.764, 187.820, 52657.344 20/05/05,21:14:16,08,11,1, 11.9,1,1, 2.818, 10516.755, 187.783, 52657.363 20/05/05,21:14:16,09,11,1, 11.9,1,1, 2.818, 10516.714, 187.797, 52657.300 20/05/05,21:14:16,10,11,1, 11.9,1,1, 2.818, 10516.747, 187.801, 52657.355 20/05/05,21:14:16,11,11,1, 11.9,1,1, 2.818, 10516.751, 187.817, 52657.309 20/05/05,21:14:16,12,11,1, 11.9,1,1, 2.818, 10516.777, 187.788, 52657.276 20/05/05,21:14:16,13,11,1, 11.9,1,1, 2.818, 10516.753, 187.803, 52657.447 20/05/05,21:14:16,14,11,1, 11.9,1,1, 2.818, 10516.820, 187.803, 52657.386 20/05/05,21:14:16,15,11,1, 11.9,1,1, 2.818, 10516.754, 187.749, 52657.152 20/05/05,21:14:16,16,11,1, 11.9,1,1, 2.818, 10516.777, 187.771, 52657.254 20/05/05,21:14:16,17,11,1, 11.9,1,1, 2.818, 10516.796, 187.800, 52657.228 20/05/05,21:14:16,18,11,1, 11.9,1,1, 2.818, 10516.787, 187.774, 52657.211 20/05/05,21:14:16,19,11,1, 11.9,1,1, 2.818, 10516.753, 187.748, 52657.279 20/05/05,21:14:17,00,11,1, 11.9,1,1, 2.818, 10516.829, 187.704, 52657.112 20/05/05,21:14:17,01,11,1, 11.9,1,1, 2.818, 10516.771, 187.758, 52657.226 20/05/05,21:14:17,02,11,1, 11.9,1,1, 2.818, 10516.786, 187.747, 52657.186 20/05/05,21:14:17,03,11,1, 11.9,1,1, 2.818, 10516.780, 187.742, 52657.253 20/05/05,21:14:17,04,11,1, 11.9,1,1, 2.818, 10516.771, 187.767, 52657.197 20/05/05,21:14:17,05,11,1, 11.9,1,1, 2.818, 10516.786, 187.707, 52657.172 20/05/05,21:14:17,06,11,1, 11.9,1,1, 2.818, 10516.799, 187.759, 52657.167 20/05/05,21:14:17,07,11,1, 11.9,1,1, 2.818, 10516.826, 187.787, 52657.225 20/05/05,21:14:17,08,11,1, 11.9,1,1, 2.818, 10516.785, 187.754, 52657.228 20/05/05,21:14:17,09,11,1, 11.9,1,1, 2.818, 10516.805, 187.714, 52657.235 20/05/05,21:14:17,10,11,1, 11.9,1,1, 2.818, 10516.828, 187.743, 52657.042 20/05/05,21:14:17,11,11,1, 11.9,1,1, 2.818, 10516.829, 187.732, 52657.135 20/05/05,21:14:17,12,11,1, 11.9,1,1, 2.818, 10516.827, 187.700, 52657.147 20/05/05,21:14:17,13,11,1, 11.9,1,1, 2.818, 10516.826, 187.733, 52657.160 20/05/05,21:14:17,14,11,1, 11.9,1,1, 2.818, 10516.819, 187.705, 52657.204 20/05/05,21:14:17,15,11,1, 11.9,1,1, 2.818, 10516.810, 187.692, 52657.200 20/05/05,21:14:17,16,11,1, 11.9,1,1, 2.818, 10516.830, 187.693, 52657.209 20/05/05,21:14:17,17,11,1, 11.9,1,1, 2.818, 10516.846, 187.732, 52657.174 20/05/05,21:14:17,18,11,1, 11.9,1,1, 2.818, 10516.782, 187.671, 52657.176 20/05/05,21:14:17,19,11,1, 11.9,1,1, 2.818, 10516.830, 187.704, 52657.112 20/05/05,21:14:18,00,11,1, 11.9,1,1, 2.820, 10516.880, 187.607, 52657.019 20/05/05,21:14:18,01,11,1, 11.9,1,1, 2.820, 10516.798, 187.685, 52657.156 20/05/05,21:14:18,02,11,1, 11.9,1,1, 2.820, 10516.827, 187.670, 52657.135 20/05/05,21:14:18,03,11,1, 11.9,1,1, 2.820, 10516.872, 187.701, 52657.205 20/05/05,21:14:18,04,11,1, 11.9,1,1, 2.820, 10516.832, 187.641, 52657.098 20/05/05,21:14:18,05,11,1, 11.9,1,1, 2.820, 10516.825, 187.677, 52657.129 20/05/05,21:14:18,06,11,1, 11.9,1,1, 2.820, 10516.829, 187.662, 52657.160 20/05/05,21:14:18,07,11,1, 11.9,1,1, 2.820, 10516.843, 187.689, 52657.125 20/05/05,21:14:18,08,11,1, 11.9,1,1, 2.820, 10516.831, 187.650, 52657.113 20/05/05,21:14:18,09,11,1, 11.9,1,1, 2.820, 10516.860, 187.676, 52657.122 20/05/05,21:14:18,10,11,1, 11.9,1,1, 2.820, 10516.829, 187.672, 52657.138 20/05/05,21:14:18,11,11,1, 11.9,1,1, 2.820, 10516.838, 187.637, 52657.083 20/05/05,21:14:18,12,11,1, 11.9,1,1, 2.820, 10516.886, 187.667, 52657.099 20/05/05,21:14:18,13,11,1, 11.9,1,1, 2.820, 10516.833, 187.667, 52657.097 20/05/05,21:14:18,14,11,1, 11.9,1,1, 2.820, 10516.847, 187.630, 52657.062 20/05/05,21:14:18,15,11,1, 11.9,1,1, 2.820, 10516.849, 187.672, 52657.039 20/05/05,21:14:18,16,11,1, 11.9,1,1, 2.820, 10516.860, 187.657, 52657.144 20/05/05,21:14:18,17,11,1, 11.9,1,1, 2.820, 10516.864, 187.612, 52657.094 20/05/05,21:14:18,18,11,1, 11.9,1,1, 2.820, 10516.897, 187.640, 52657.128 20/05/05,21:14:18,19,11,1, 11.9,1,1, 2.820, 10516.883, 187.607, 52657.019 20/05/05,21:14:19,00,10,1, 11.8,1,1, 2.815, 10516.946, 187.557, 52656.957 20/05/05,21:14:19,01,10,1, 11.8,1,1, 2.815, 10516.898, 187.632, 52657.066 20/05/05,21:14:19,02,10,1, 11.8,1,1, 2.815, 10516.878, 187.641, 52657.076 20/05/05,21:14:19,03,10,1, 11.8,1,1, 2.815, 10516.864, 187.596, 52657.034 20/05/05,21:14:19,04,10,1, 11.8,1,1, 2.815, 10516.885, 187.594, 52657.005 20/05/05,21:14:19,05,10,1, 11.8,1,1, 2.815, 10516.887, 187.607, 52657.035 20/05/05,21:14:19,06,10,1, 11.8,1,1, 2.815, 10516.879, 187.601, 52657.057 20/05/05,21:14:19,07,10,1, 11.8,1,1, 2.815, 10516.884, 187.576, 52656.982 20/05/05,21:14:19,08,10,1, 11.8,1,1, 2.815, 10516.927, 187.634, 52657.021 20/05/05,21:14:19,09,10,1, 11.8,1,1, 2.815, 10516.889, 187.626, 52657.049 20/05/05,21:14:19,10,10,1, 11.8,1,1, 2.815, 10516.895, 187.624, 52657.041 20/05/05,21:14:19,11,10,1, 11.8,1,1, 2.815, 10516.912, 187.611, 52656.983 20/05/05,21:14:19,12,10,1, 11.8,1,1, 2.815, 10516.906, 187.628, 52657.124 20/05/05,21:14:19,13,10,1, 11.8,1,1, 2.815, 10516.867, 187.578, 52656.995 20/05/05,21:14:19,14,10,1, 11.8,1,1, 2.815, 10516.932, 187.587, 52657.057 20/05/05,21:14:19,15,10,1, 11.8,1,1, 2.815, 10516.910, 187.603, 52657.034 20/05/05,21:14:19,16,10,1, 11.8,1,1, 2.815, 10516.946, 187.543, 52656.912 20/05/05,21:14:19,17,10,1, 11.8,1,1, 2.815, 10516.936, 187.564, 52656.961 20/05/05,21:14:19,18,10,1, 11.8,1,1, 2.815, 10516.940, 187.597, 52656.982 20/05/05,21:14:19,19,10,1, 11.8,1,1, 2.815, 10516.953, 187.557, 52656.957 20/05/05,21:14:20,00,10,1, 11.8,1,1, 2.818, 10517.038, 187.525, 52656.843 20/05/05,21:14:20,01,10,1, 11.8,1,1, 2.818, 10516.962, 187.574, 52657.002 20/05/05,21:14:20,02,10,1, 11.8,1,1, 2.818, 10516.932, 187.545, 52656.907 20/05/05,21:14:20,03,10,1, 11.8,1,1, 2.818, 10516.964, 187.577, 52656.986 20/05/05,21:14:20,04,10,1, 11.8,1,1, 2.818, 10516.974, 187.565, 52656.939 20/05/05,21:14:20,05,10,1, 11.8,1,1, 2.818, 10516.997, 187.572, 52657.016 20/05/05,21:14:20,06,10,1, 11.8,1,1, 2.818, 10516.991, 187.531, 52656.903 20/05/05,21:14:20,07,10,1, 11.8,1,1, 2.818, 10516.999, 187.577, 52656.938 20/05/05,21:14:20,08,10,1, 11.8,1,1, 2.818, 10517.014, 187.538, 52656.927 20/05/05,21:14:20,09,10,1, 11.8,1,1, 2.818, 10517.024, 187.534, 52656.901 20/05/05,21:14:20,10,10,1, 11.8,1,1, 2.818, 10516.987, 187.509, 52656.900 20/05/05,21:14:20,11,10,1, 11.8,1,1, 2.818, 10517.010, 187.579, 52656.943 20/05/05,21:14:20,12,10,1, 11.8,1,1, 2.818, 10517.005, 187.523, 52656.880 20/05/05,21:14:20,13,10,1, 11.8,1,1, 2.818, 10517.015, 187.555, 52656.893 20/05/05,21:14:20,14,10,1, 11.8,1,1, 2.818, 10517.027, 187.542, 52656.895 20/05/05,21:14:20,15,10,1, 11.8,1,1, 2.818, 10517.021, 187.512, 52656.885 20/05/05,21:14:20,16,10,1, 11.8,1,1, 2.818, 10517.029, 187.497, 52656.841 20/05/05,21:14:20,17,10,1, 11.8,1,1, 2.818, 10517.053, 187.544, 52656.881 20/05/05,21:14:20,18,10,1, 11.8,1,1, 2.818, 10517.046, 187.504, 52656.880 20/05/05,21:14:20,19,10,1, 11.8,1,1, 2.818, 10517.038, 187.525, 52656.843 20/05/05,21:14:21,00,10,1, 11.9,1,1, 2.818, 10517.197, 187.497, 52656.795 20/05/05,21:14:21,01,10,1, 11.9,1,1, 2.818, 10517.050, 187.505, 52656.841 20/05/05,21:14:21,02,10,1, 11.9,1,1, 2.818, 10517.056, 187.528, 52656.851 20/05/05,21:14:21,03,10,1, 11.9,1,1, 2.818, 10517.086, 187.537, 52656.896 20/05/05,21:14:21,04,10,1, 11.9,1,1, 2.818, 10517.056, 187.535, 52656.794 20/05/05,21:14:21,05,10,1, 11.9,1,1, 2.818, 10517.082, 187.505, 52656.867 20/05/05,21:14:21,06,10,1, 11.9,1,1, 2.818, 10517.104, 187.556, 52656.879 20/05/05,21:14:21,07,10,1, 11.9,1,1, 2.818, 10517.101, 187.477, 52656.835 20/05/05,21:14:21,08,10,1, 11.9,1,1, 2.818, 10517.123, 187.518, 52656.813 20/05/05,21:14:21,09,10,1, 11.9,1,1, 2.818, 10517.101, 187.476, 52656.774 20/05/05,21:14:21,10,10,1, 11.9,1,1, 2.818, 10517.180, 187.528, 52656.810 20/05/05,21:14:21,11,10,1, 11.9,1,1, 2.818, 10517.131, 187.469, 52656.712 20/05/05,21:14:21,12,10,1, 11.9,1,1, 2.818, 10517.169, 187.548, 52656.835 20/05/05,21:14:21,13,10,1, 11.9,1,1, 2.818, 10517.155, 187.519, 52656.823 20/05/05,21:14:21,14,10,1, 11.9,1,1, 2.818, 10517.170, 187.497, 52656.844 20/05/05,21:14:21,15,10,1, 11.9,1,1, 2.818, 10517.166, 187.471, 52656.696 20/05/05,21:14:21,16,10,1, 11.9,1,1, 2.818, 10517.199, 187.497, 52656.793 20/05/05,21:14:21,17,10,1, 11.9,1,1, 2.818, 10517.186, 187.478, 52656.778 20/05/05,21:14:21,18,10,1, 11.9,1,1, 2.818, 10517.201, 187.498, 52656.770 20/05/05,21:14:21,19,10,1, 11.9,1,1, 2.818, 10517.197, 187.497, 52656.795 20/05/05,21:14:22,00,10,1, 12.0,1,1, 2.820, 10517.330, 187.419, 52656.672 20/05/05,21:14:22,01,10,1, 12.0,1,1, 2.820, 10517.196, 187.475, 52656.776 20/05/05,21:14:22,02,10,1, 12.0,1,1, 2.820, 10517.244, 187.486, 52656.799 20/05/05,21:14:22,03,10,1, 12.0,1,1, 2.820, 10517.245, 187.475, 52656.763 20/05/05,21:14:22,04,10,1, 12.0,1,1, 2.820, 10517.232, 187.451, 52656.767 20/05/05,21:14:22,05,10,1, 12.0,1,1, 2.820, 10517.267, 187.495, 52656.808 20/05/05,21:14:22,06,10,1, 12.0,1,1, 2.820, 10517.284, 187.455, 52656.731 20/05/05,21:14:22,07,10,1, 12.0,1,1, 2.820, 10517.274, 187.453, 52656.709 20/05/05,21:14:22,08,10,1, 12.0,1,1, 2.820, 10517.277, 187.434, 52656.743 20/05/05,21:14:22,09,10,1, 12.0,1,1, 2.820, 10517.285, 187.466, 52656.722 20/05/05,21:14:22,10,10,1, 12.0,1,1, 2.820, 10517.265, 187.408, 52656.666 20/05/05,21:14:22,11,10,1, 12.0,1,1, 2.820, 10517.317, 187.441, 52656.673 20/05/05,21:14:22,12,10,1, 12.0,1,1, 2.820, 10517.304, 187.444, 52656.700 20/05/05,21:14:22,13,10,1, 12.0,1,1, 2.820, 10517.314, 187.413, 52656.588 20/05/05,21:14:22,14,10,1, 12.0,1,1, 2.820, 10517.346, 187.415, 52656.641 20/05/05,21:14:22,15,10,1, 12.0,1,1, 2.820, 10517.323, 187.433, 52656.698 20/05/05,21:14:22,16,10,1, 12.0,1,1, 2.820, 10517.309, 187.414, 52656.697 20/05/05,21:14:22,17,10,1, 12.0,1,1, 2.820, 10517.305, 187.408, 52656.674 20/05/05,21:14:22,18,10,1, 12.0,1,1, 2.820, 10517.341, 187.413, 52656.611 20/05/05,21:14:22,19,10,1, 12.0,1,1, 2.820, 10517.336, 187.419, 52656.672 20/05/05,21:14:23,00,11,1, 11.9,1,1, 2.818, 10517.480, 187.378, 52656.554 20/05/05,21:14:23,01,11,1, 11.9,1,1, 2.818, 10517.374, 187.465, 52656.688 20/05/05,21:14:23,02,11,1, 11.9,1,1, 2.818, 10517.364, 187.407, 52656.676 20/05/05,21:14:23,03,11,1, 11.9,1,1, 2.818, 10517.368, 187.358, 52656.556 20/05/05,21:14:23,04,11,1, 11.9,1,1, 2.818, 10517.386, 187.428, 52656.641 20/05/05,21:14:23,05,11,1, 11.9,1,1, 2.818, 10517.381, 187.414, 52656.598 20/05/05,21:14:23,06,11,1, 11.9,1,1, 2.818, 10517.398, 187.407, 52656.598 20/05/05,21:14:23,07,11,1, 11.9,1,1, 2.818, 10517.442, 187.382, 52656.407 20/05/05,21:14:23,08,11,1, 11.9,1,1, 2.818, 10517.426, 187.408, 52656.583 20/05/05,21:14:23,09,11,1, 11.9,1,1, 2.818, 10517.421, 187.354, 52656.515 20/05/05,21:14:23,10,11,1, 11.9,1,1, 2.818, 10517.443, 187.378, 52656.597 20/05/05,21:14:23,11,11,1, 11.9,1,1, 2.818, 10517.430, 187.401, 52656.601 20/05/05,21:14:23,12,11,1, 11.9,1,1, 2.818, 10517.432, 187.388, 52656.584 20/05/05,21:14:23,13,11,1, 11.9,1,1, 2.818, 10517.439, 187.383, 52656.589 20/05/05,21:14:23,14,11,1, 11.9,1,1, 2.818, 10517.457, 187.448, 52656.638 20/05/05,21:14:23,15,11,1, 11.9,1,1, 2.818, 10517.450, 187.369, 52656.584 20/05/05,21:14:23,16,11,1, 11.9,1,1, 2.818, 10517.485, 187.361, 52656.554 20/05/05,21:14:23,17,11,1, 11.9,1,1, 2.818, 10517.470, 187.395, 52656.569 20/05/05,21:14:23,18,11,1, 11.9,1,1, 2.818, 10517.467, 187.423, 52656.556 20/05/05,21:14:23,19,11,1, 11.9,1,1, 2.818, 10517.484, 187.378, 52656.554 20/05/05,21:14:24,00,10,1, 11.9,1,1, 2.817, 10517.664, 187.377, 52656.479 20/05/05,21:14:24,01,10,1, 11.9,1,1, 2.817, 10517.509, 187.413, 52656.568 20/05/05,21:14:24,02,10,1, 11.9,1,1, 2.817, 10517.508, 187.405, 52656.533 20/05/05,21:14:24,03,10,1, 11.9,1,1, 2.817, 10517.531, 187.411, 52656.512 20/05/05,21:14:24,04,10,1, 11.9,1,1, 2.817, 10517.541, 187.439, 52656.555 20/05/05,21:14:24,05,10,1, 11.9,1,1, 2.817, 10517.524, 187.352, 52656.496 20/05/05,21:14:24,06,10,1, 11.9,1,1, 2.817, 10517.540, 187.406, 52656.533 20/05/05,21:14:24,07,10,1, 11.9,1,1, 2.817, 10517.565, 187.397, 52656.515 20/05/05,21:14:24,08,10,1, 11.9,1,1, 2.817, 10517.540, 187.376, 52656.444 20/05/05,21:14:24,09,10,1, 11.9,1,1, 2.817, 10517.591, 187.399, 52656.480 20/05/05,21:14:24,10,10,1, 11.9,1,1, 2.817, 10517.578, 187.407, 52656.528 20/05/05,21:14:24,11,10,1, 11.9,1,1, 2.817, 10517.577, 187.404, 52656.508 20/05/05,21:14:24,12,10,1, 11.9,1,1, 2.817, 10517.588, 187.355, 52656.487 20/05/05,21:14:24,13,10,1, 11.9,1,1, 2.817, 10517.612, 187.405, 52656.535 20/05/05,21:14:24,14,10,1, 11.9,1,1, 2.817, 10517.613, 187.352, 52656.500 20/05/05,21:14:24,15,10,1, 11.9,1,1, 2.817, 10517.645, 187.376, 52656.505 20/05/05,21:14:24,16,10,1, 11.9,1,1, 2.817, 10517.646, 187.389, 52656.492 20/05/05,21:14:24,17,10,1, 11.9,1,1, 2.817, 10517.634, 187.404, 52656.507 20/05/05,21:14:24,18,10,1, 11.9,1,1, 2.817, 10517.634, 187.360, 52656.421 20/05/05,21:14:24,19,10,1, 11.9,1,1, 2.817, 10517.669, 187.377, 52656.479 20/05/05,21:14:25,00,12,1, 11.9,1,1, 2.816, 10517.772, 187.371, 52656.322 20/05/05,21:14:25,01,12,1, 11.9,1,1, 2.816, 10517.658, 187.374, 52656.451 20/05/05,21:14:25,02,12,1, 11.9,1,1, 2.816, 10517.681, 187.365, 52656.442 20/05/05,21:14:25,03,12,1, 11.9,1,1, 2.816, 10517.674, 187.383, 52656.445 20/05/05,21:14:25,04,12,1, 11.9,1,1, 2.816, 10517.659, 187.342, 52656.397 20/05/05,21:14:25,05,12,1, 11.9,1,1, 2.816, 10517.712, 187.381, 52656.425 20/05/05,21:14:25,06,12,1, 11.9,1,1, 2.816, 10517.724, 187.365, 52656.427 20/05/05,21:14:25,07,12,1, 11.9,1,1, 2.816, 10517.705, 187.323, 52656.363 20/05/05,21:14:25,08,12,1, 11.9,1,1, 2.816, 10517.726, 187.369, 52656.417 20/05/05,21:14:25,09,12,1, 11.9,1,1, 2.816, 10517.707, 187.354, 52656.400 20/05/05,21:14:25,10,12,1, 11.9,1,1, 2.816, 10517.702, 187.357, 52656.364 20/05/05,21:14:25,11,12,1, 11.9,1,1, 2.816, 10517.720, 187.358, 52656.374 20/05/05,21:14:25,12,12,1, 11.9,1,1, 2.816, 10517.730, 187.382, 52656.399 20/05/05,21:14:25,13,12,1, 11.9,1,1, 2.816, 10517.732, 187.332, 52656.349 20/05/05,21:14:25,14,12,1, 11.9,1,1, 2.816, 10517.737, 187.359, 52656.372 20/05/05,21:14:25,15,12,1, 11.9,1,1, 2.816, 10517.776, 187.360, 52656.342 20/05/05,21:14:25,16,12,1, 11.9,1,1, 2.816, 10517.772, 187.373, 52656.340 20/05/05,21:14:25,17,12,1, 11.9,1,1, 2.816, 10517.773, 187.361, 52656.321 20/05/05,21:14:25,18,12,1, 11.9,1,1, 2.816, 10517.817, 187.401, 52656.318 20/05/05,21:14:25,19,12,1, 11.9,1,1, 2.816, 10517.773, 187.371, 52656.322 20/05/05,21:14:26,00,12,1, 11.9,1,1, 2.814, 10517.923, 187.392, 52656.174 20/05/05,21:14:26,01,12,1, 11.9,1,1, 2.814, 10517.814, 187.391, 52656.306 20/05/05,21:14:26,02,12,1, 11.9,1,1, 2.814, 10517.834, 187.397, 52656.338 20/05/05,21:14:26,03,12,1, 11.9,1,1, 2.814, 10517.801, 187.331, 52656.276 20/05/05,21:14:26,04,12,1, 11.9,1,1, 2.814, 10517.823, 187.374, 52656.291 20/05/05,21:14:26,05,12,1, 11.9,1,1, 2.814, 10517.830, 187.379, 52656.282 20/05/05,21:14:26,06,12,1, 11.9,1,1, 2.814, 10517.858, 187.382, 52656.329 20/05/05,21:14:26,07,12,1, 11.9,1,1, 2.814, 10517.867, 187.356, 52656.297 20/05/05,21:14:26,08,12,1, 11.9,1,1, 2.814, 10517.871, 187.395, 52656.326 20/05/05,21:14:26,09,12,1, 11.9,1,1, 2.814, 10517.871, 187.324, 52656.286 20/05/05,21:14:26,10,12,1, 11.9,1,1, 2.814, 10517.857, 187.357, 52656.249 20/05/05,21:14:26,11,12,1, 11.9,1,1, 2.814, 10517.868, 187.413, 52656.288 20/05/05,21:14:26,12,12,1, 11.9,1,1, 2.814, 10517.863, 187.381, 52656.239 20/05/05,21:14:26,13,12,1, 11.9,1,1, 2.814, 10517.856, 187.358, 52656.284 20/05/05,21:14:26,14,12,1, 11.9,1,1, 2.814, 10517.888, 187.402, 52656.254 20/05/05,21:14:26,15,12,1, 11.9,1,1, 2.814, 10517.906, 187.423, 52656.284 20/05/05,21:14:26,16,12,1, 11.9,1,1, 2.814, 10517.877, 187.345, 52656.247 20/05/05,21:14:26,17,12,1, 11.9,1,1, 2.814, 10517.917, 187.410, 52656.286 20/05/05,21:14:26,18,12,1, 11.9,1,1, 2.814, 10517.910, 187.425, 52656.239 20/05/05,21:14:26,19,12,1, 11.9,1,1, 2.814, 10517.929, 187.392, 52656.174 20/05/05,21:14:27,00,12,1, 11.9,1,1, 2.820, 10517.989, 187.435, 52656.140 20/05/05,21:14:27,01,12,1, 11.9,1,1, 2.820, 10517.934, 187.411, 52656.249 20/05/05,21:14:27,02,12,1, 11.9,1,1, 2.820, 10517.917, 187.351, 52656.186 20/05/05,21:14:27,03,12,1, 11.9,1,1, 2.820, 10517.958, 187.377, 52655.963 20/05/05,21:14:27,04,12,1, 11.9,1,1, 2.820, 10517.911, 187.401, 52656.279 20/05/05,21:14:27,05,12,1, 11.9,1,1, 2.820, 10517.894, 187.398, 52656.272 20/05/05,21:14:27,06,12,1, 11.9,1,1, 2.820, 10517.927, 187.360, 52656.234 20/05/05,21:14:27,07,12,1, 11.9,1,1, 2.820, 10517.987, 187.408, 52656.281 20/05/05,21:14:27,08,12,1, 11.9,1,1, 2.820, 10517.962, 187.399, 52656.230 20/05/05,21:14:27,09,12,1, 11.9,1,1, 2.820, 10517.958, 187.422, 52656.218 20/05/05,21:14:27,10,12,1, 11.9,1,1, 2.820, 10517.999, 187.409, 52656.203 20/05/05,21:14:27,11,12,1, 11.9,1,1, 2.820, 10517.981, 187.412, 52656.258 20/05/05,21:14:27,12,12,1, 11.9,1,1, 2.820, 10517.960, 187.378, 52656.114 20/05/05,21:14:27,13,12,1, 11.9,1,1, 2.820, 10518.010, 187.431, 52656.214 20/05/05,21:14:27,14,12,1, 11.9,1,1, 2.820, 10517.973, 187.421, 52656.141 20/05/05,21:14:27,15,12,1, 11.9,1,1, 2.820, 10517.988, 187.389, 52656.084 20/05/05,21:14:27,16,12,1, 11.9,1,1, 2.820, 10517.990, 187.409, 52656.181 20/05/05,21:14:27,17,12,1, 11.9,1,1, 2.820, 10517.997, 187.450, 52656.180 20/05/05,21:14:27,18,12,1, 11.9,1,1, 2.820, 10517.970, 187.397, 52656.044 20/05/05,21:14:27,19,12,1, 11.9,1,1, 2.820, 10517.994, 187.435, 52656.140 20/05/05,21:14:28,00,12,1, 11.9,1,1, 2.817, 10518.073, 187.474, 52656.103 20/05/05,21:14:28,01,12,1, 11.9,1,1, 2.817, 10517.983, 187.426, 52656.105 20/05/05,21:14:28,02,12,1, 11.9,1,1, 2.817, 10518.025, 187.429, 52656.110 20/05/05,21:14:28,03,12,1, 11.9,1,1, 2.817, 10518.054, 187.438, 52656.098 20/05/05,21:14:28,04,12,1, 11.9,1,1, 2.817, 10518.047, 187.447, 52656.122 20/05/05,21:14:28,05,12,1, 11.9,1,1, 2.817, 10518.042, 187.416, 52656.126 20/05/05,21:14:28,06,12,1, 11.9,1,1, 2.817, 10518.057, 187.464, 52656.096 20/05/05,21:14:28,07,12,1, 11.9,1,1, 2.817, 10518.054, 187.436, 52656.059 20/05/05,21:14:28,08,12,1, 11.9,1,1, 2.817, 10518.037, 187.453, 52656.123 20/05/05,21:14:28,09,12,1, 11.9,1,1, 2.817, 10518.070, 187.440, 52656.079 20/05/05,21:14:28,10,12,1, 11.9,1,1, 2.817, 10518.059, 187.500, 52656.130 20/05/05,21:14:28,11,12,1, 11.9,1,1, 2.817, 10518.044, 187.437, 52656.086 20/05/05,21:14:28,12,12,1, 11.9,1,1, 2.817, 10518.064, 187.480, 52656.085 20/05/05,21:14:28,13,12,1, 11.9,1,1, 2.817, 10518.075, 187.456, 52656.025 20/05/05,21:14:28,14,12,1, 11.9,1,1, 2.817, 10518.075, 187.460, 52656.034 20/05/05,21:14:28,15,12,1, 11.9,1,1, 2.817, 10518.100, 187.501, 52656.139 20/05/05,21:14:28,16,12,1, 11.9,1,1, 2.817, 10518.067, 187.489, 52656.032 20/05/05,21:14:28,17,12,1, 11.9,1,1, 2.817, 10518.065, 187.445, 52656.105 20/05/05,21:14:28,18,12,1, 11.9,1,1, 2.817, 10518.090, 187.479, 52656.030 20/05/05,21:14:28,19,12,1, 11.9,1,1, 2.817, 10518.076, 187.474, 52656.103 20/05/05,21:14:29,00,11,1, 11.9,1,1, 2.819, 10518.131, 187.573, 52656.035 20/05/05,21:14:29,01,11,1, 11.9,1,1, 2.819, 10518.079, 187.440, 52656.044 20/05/05,21:14:29,02,11,1, 11.9,1,1, 2.819, 10518.105, 187.522, 52656.044 20/05/05,21:14:29,03,11,1, 11.9,1,1, 2.819, 10518.099, 187.514, 52656.056 20/05/05,21:14:29,04,11,1, 11.9,1,1, 2.819, 10518.090, 187.482, 52656.035 20/05/05,21:14:29,05,11,1, 11.9,1,1, 2.819, 10518.107, 187.524, 52655.999 20/05/05,21:14:29,06,11,1, 11.9,1,1, 2.819, 10518.098, 187.499, 52656.060 20/05/05,21:14:29,07,11,1, 11.9,1,1, 2.819, 10518.113, 187.511, 52656.003 20/05/05,21:14:29,08,11,1, 11.9,1,1, 2.819, 10518.120, 187.535, 52656.054 20/05/05,21:14:29,09,11,1, 11.9,1,1, 2.819, 10518.130, 187.538, 52656.060 20/05/05,21:14:29,10,11,1, 11.9,1,1, 2.819, 10518.071, 187.496, 52655.934 20/05/05,21:14:29,11,11,1, 11.9,1,1, 2.819, 10518.122, 187.547, 52656.003 20/05/05,21:14:29,12,11,1, 11.9,1,1, 2.819, 10518.139, 187.518, 52656.000 20/05/05,21:14:29,13,11,1, 11.9,1,1, 2.819, 10518.123, 187.514, 52655.886 20/05/05,21:14:29,14,11,1, 11.9,1,1, 2.819, 10518.102, 187.507, 52655.995 20/05/05,21:14:29,15,11,1, 11.9,1,1, 2.819, 10518.129, 187.555, 52655.997 20/05/05,21:14:29,16,11,1, 11.9,1,1, 2.819, 10518.131, 187.529, 52655.956 20/05/05,21:14:29,17,11,1, 11.9,1,1, 2.819, 10518.139, 187.547, 52656.012 20/05/05,21:14:29,18,11,1, 11.9,1,1, 2.819, 10518.167, 187.558, 52655.992 20/05/05,21:14:29,19,11,1, 11.9,1,1, 2.819, 10518.135, 187.573, 52656.035 20/05/05,21:14:30,00,12,1, 11.9,1,1, 2.818, 10518.165, 187.578, 52655.857 20/05/05,21:14:30,01,12,1, 11.9,1,1, 2.818, 10518.182, 187.561, 52655.923 20/05/05,21:14:30,02,12,1, 11.9,1,1, 2.818, 10518.167, 187.575, 52655.954 20/05/05,21:14:30,03,12,1, 11.9,1,1, 2.818, 10518.136, 187.526, 52655.900 20/05/05,21:14:30,04,12,1, 11.9,1,1, 2.818, 10518.155, 187.560, 52655.917 20/05/05,21:14:30,05,12,1, 11.9,1,1, 2.818, 10518.160, 187.584, 52655.919 20/05/05,21:14:30,06,12,1, 11.9,1,1, 2.818, 10518.155, 187.556, 52655.890 20/05/05,21:14:30,07,12,1, 11.9,1,1, 2.818, 10518.157, 187.561, 52655.955 20/05/05,21:14:30,08,12,1, 11.9,1,1, 2.818, 10518.166, 187.610, 52655.919 20/05/05,21:14:30,09,12,1, 11.9,1,1, 2.818, 10518.142, 187.543, 52655.906 20/05/05,21:14:30,10,12,1, 11.9,1,1, 2.818, 10518.156, 187.586, 52655.880 20/05/05,21:14:30,11,12,1, 11.9,1,1, 2.818, 10518.189, 187.595, 52655.898 20/05/05,21:14:30,12,12,1, 11.9,1,1, 2.818, 10518.152, 187.576, 52655.858 20/05/05,21:14:30,13,12,1, 11.9,1,1, 2.818, 10518.160, 187.546, 52655.857 20/05/05,21:14:30,14,12,1, 11.9,1,1, 2.818, 10518.186, 187.600, 52655.889 20/05/05,21:14:30,15,12,1, 11.9,1,1, 2.818, 10518.177, 187.593, 52655.873 20/05/05,21:14:30,16,12,1, 11.9,1,1, 2.818, 10518.188, 187.558, 52655.858 20/05/05,21:14:30,17,12,1, 11.9,1,1, 2.818, 10518.200, 187.613, 52655.858 20/05/05,21:14:30,18,12,1, 11.9,1,1, 2.818, 10518.204, 187.616, 52655.878 20/05/05,21:14:30,19,12,1, 11.9,1,1, 2.818, 10518.167, 187.578, 52655.857 20/05/05,21:14:31,00,12,1, 11.9,1,1, 2.816, 10518.198, 187.686, 52655.782 20/05/05,21:14:31,01,12,1, 11.9,1,1, 2.816, 10518.184, 187.603, 52655.937 20/05/05,21:14:31,02,12,1, 11.9,1,1, 2.816, 10518.169, 187.609, 52655.809 20/05/05,21:14:31,03,12,1, 11.9,1,1, 2.816, 10518.189, 187.588, 52655.787 20/05/05,21:14:31,04,12,1, 11.9,1,1, 2.816, 10518.178, 187.652, 52655.841 20/05/05,21:14:31,05,12,1, 11.9,1,1, 2.816, 10518.163, 187.612, 52655.800 20/05/05,21:14:31,06,12,1, 11.9,1,1, 2.816, 10518.184, 187.621, 52655.777 20/05/05,21:14:31,07,12,1, 11.9,1,1, 2.816, 10518.218, 187.609, 52655.778 20/05/05,21:14:31,08,12,1, 11.9,1,1, 2.816, 10518.183, 187.631, 52655.731 20/05/05,21:14:31,09,12,1, 11.9,1,1, 2.816, 10518.203, 187.647, 52655.789 20/05/05,21:14:31,10,12,1, 11.9,1,1, 2.816, 10518.218, 187.663, 52655.773 20/05/05,21:14:31,11,12,1, 11.9,1,1, 2.816, 10518.191, 187.663, 52655.769 20/05/05,21:14:31,12,12,1, 11.9,1,1, 2.816, 10518.202, 187.627, 52655.772 20/05/05,21:14:31,13,12,1, 11.9,1,1, 2.816, 10518.214, 187.687, 52655.783 20/05/05,21:14:31,14,12,1, 11.9,1,1, 2.816, 10518.203, 187.658, 52655.733 20/05/05,21:14:31,15,12,1, 11.9,1,1, 2.816, 10518.226, 187.678, 52655.693 20/05/05,21:14:31,16,12,1, 11.9,1,1, 2.816, 10518.209, 187.660, 52655.734 20/05/05,21:14:31,17,12,1, 11.9,1,1, 2.816, 10518.213, 187.676, 52655.739 20/05/05,21:14:31,18,12,1, 11.9,1,1, 2.816, 10518.212, 187.657, 52655.721 20/05/05,21:14:31,19,12,1, 11.9,1,1, 2.816, 10518.204, 187.686, 52655.782 20/05/05,21:14:32,00,12,1, 11.8,1,1, 2.821, 10518.198, 187.805, 52655.611 20/05/05,21:14:32,01,12,1, 11.8,1,1, 2.821, 10518.199, 187.687, 52655.733 20/05/05,21:14:32,02,12,1, 11.8,1,1, 2.821, 10518.224, 187.680, 52655.655 20/05/05,21:14:32,03,12,1, 11.8,1,1, 2.821, 10518.210, 187.703, 52655.727 20/05/05,21:14:32,04,12,1, 11.8,1,1, 2.821, 10518.196, 187.695, 52655.743 20/05/05,21:14:32,05,12,1, 11.8,1,1, 2.821, 10518.223, 187.729, 52655.695 20/05/05,21:14:32,06,12,1, 11.8,1,1, 2.821, 10518.225, 187.740, 52655.730 20/05/05,21:14:32,07,12,1, 11.8,1,1, 2.821, 10518.203, 187.737, 52655.722 20/05/05,21:14:32,08,12,1, 11.8,1,1, 2.821, 10518.217, 187.703, 52655.658 20/05/05,21:14:32,09,12,1, 11.8,1,1, 2.821, 10518.227, 187.752, 52655.679 20/05/05,21:14:32,10,12,1, 11.8,1,1, 2.821, 10518.209, 187.761, 52655.698 20/05/05,21:14:32,11,12,1, 11.8,1,1, 2.821, 10518.223, 187.725, 52655.680 20/05/05,21:14:32,12,12,1, 11.8,1,1, 2.821, 10518.235, 187.744, 52655.718 20/05/05,21:14:32,13,12,1, 11.8,1,1, 2.821, 10518.221, 187.748, 52655.664 20/05/05,21:14:32,14,12,1, 11.8,1,1, 2.821, 10518.195, 187.747, 52655.661 20/05/05,21:14:32,15,12,1, 11.8,1,1, 2.821, 10518.211, 187.750, 52655.691 20/05/05,21:14:32,16,12,1, 11.8,1,1, 2.821, 10518.212, 187.755, 52655.670 20/05/05,21:14:32,17,12,1, 11.8,1,1, 2.821, 10518.227, 187.760, 52655.645 20/05/05,21:14:32,18,12,1, 11.8,1,1, 2.821, 10518.207, 187.766, 52655.665 20/05/05,21:14:32,19,12,1, 11.8,1,1, 2.821, 10518.202, 187.805, 52655.611 20/05/05,21:14:33,00,11,1, 11.9,1,1, 2.816, 10518.181, 187.910, 52655.541 20/05/05,21:14:33,01,11,1, 11.9,1,1, 2.816, 10518.187, 187.766, 52655.585 20/05/05,21:14:33,02,11,1, 11.9,1,1, 2.816, 10518.198, 187.813, 52655.595 20/05/05,21:14:33,03,11,1, 11.9,1,1, 2.816, 10518.207, 187.805, 52655.612 20/05/05,21:14:33,04,11,1, 11.9,1,1, 2.816, 10518.213, 187.812, 52655.623 20/05/05,21:14:33,05,11,1, 11.9,1,1, 2.816, 10518.218, 187.825, 52655.643 20/05/05,21:14:33,06,11,1, 11.9,1,1, 2.816, 10518.211, 187.832, 52655.613 20/05/05,21:14:33,07,11,1, 11.9,1,1, 2.816, 10518.192, 187.810, 52655.549 20/05/05,21:14:33,08,11,1, 11.9,1,1, 2.816, 10518.189, 187.838, 52655.596 20/05/05,21:14:33,09,11,1, 11.9,1,1, 2.816, 10518.204, 187.862, 52655.603 20/05/05,21:14:33,10,11,1, 11.9,1,1, 2.816, 10518.204, 187.845, 52655.632 20/05/05,21:14:33,11,11,1, 11.9,1,1, 2.816, 10518.245, 187.872, 52655.814 20/05/05,21:14:33,12,11,1, 11.9,1,1, 2.816, 10518.183, 187.917, 52655.581 20/05/05,21:14:33,13,11,1, 11.9,1,1, 2.816, 10518.162, 187.873, 52655.634 20/05/05,21:14:33,14,11,1, 11.9,1,1, 2.816, 10518.194, 187.906, 52655.630 20/05/05,21:14:33,15,11,1, 11.9,1,1, 2.816, 10518.214, 187.901, 52655.589 20/05/05,21:14:33,16,11,1, 11.9,1,1, 2.816, 10518.198, 187.889, 52655.610 20/05/05,21:14:33,17,11,1, 11.9,1,1, 2.816, 10518.179, 187.883, 52655.612 20/05/05,21:14:33,18,11,1, 11.9,1,1, 2.816, 10518.196, 187.930, 52655.615 20/05/05,21:14:33,19,11,1, 11.9,1,1, 2.816, 10518.189, 187.910, 52655.541 20/05/05,21:14:34,00,10,1, 11.9,1,1, 2.818, 10518.090, 188.073, 52655.504 20/05/05,21:14:34,01,10,1, 11.9,1,1, 2.818, 10518.195, 187.973, 52655.667 20/05/05,21:14:34,02,10,1, 11.9,1,1, 2.818, 10518.160, 187.955, 52655.588 20/05/05,21:14:34,03,10,1, 11.9,1,1, 2.818, 10518.169, 187.925, 52655.551 20/05/05,21:14:34,04,10,1, 11.9,1,1, 2.818, 10518.181, 187.932, 52655.552 20/05/05,21:14:34,05,10,1, 11.9,1,1, 2.818, 10518.157, 187.997, 52655.579 20/05/05,21:14:34,06,10,1, 11.9,1,1, 2.818, 10518.138, 187.937, 52655.486 20/05/05,21:14:34,07,10,1, 11.9,1,1, 2.818, 10518.170, 187.980, 52655.583 20/05/05,21:14:34,08,10,1, 11.9,1,1, 2.818, 10518.131, 187.993, 52655.556 20/05/05,21:14:34,09,10,1, 11.9,1,1, 2.818, 10518.146, 188.003, 52655.533 20/05/05,21:14:34,10,10,1, 11.9,1,1, 2.818, 10518.140, 187.983, 52655.527 20/05/05,21:14:34,11,10,1, 11.9,1,1, 2.818, 10518.164, 188.045, 52655.571 20/05/05,21:14:34,12,10,1, 11.9,1,1, 2.818, 10518.130, 188.002, 52655.510 20/05/05,21:14:34,13,10,1, 11.9,1,1, 2.818, 10518.124, 188.054, 52655.564 20/05/05,21:14:34,14,10,1, 11.9,1,1, 2.818, 10518.129, 188.060, 52655.622 20/05/05,21:14:34,15,10,1, 11.9,1,1, 2.818, 10518.128, 188.062, 52655.512 20/05/05,21:14:34,16,10,1, 11.9,1,1, 2.818, 10518.107, 188.053, 52655.551 20/05/05,21:14:34,17,10,1, 11.9,1,1, 2.818, 10518.137, 188.074, 52655.332 20/05/05,21:14:34,18,10,1, 11.9,1,1, 2.818, 10518.055, 188.043, 52655.389 20/05/05,21:14:34,19,10,1, 11.9,1,1, 2.818, 10518.091, 188.073, 52655.504 20/05/05,21:14:35,00,09,1, 11.9,1,1, 2.818, 10517.948, 188.270, 52655.425 20/05/05,21:14:35,01,09,1, 11.9,1,1, 2.818, 10518.072, 188.100, 52655.587 20/05/05,21:14:35,02,09,1, 11.9,1,1, 2.818, 10518.046, 188.055, 52655.464 20/05/05,21:14:35,03,09,1, 11.9,1,1, 2.818, 10518.087, 188.106, 52655.515 20/05/05,21:14:35,04,09,1, 11.9,1,1, 2.818, 10518.069, 188.139, 52655.437 20/05/05,21:14:35,05,09,1, 11.9,1,1, 2.818, 10518.070, 188.105, 52655.435 20/05/05,21:14:35,06,09,1, 11.9,1,1, 2.818, 10518.026, 188.152, 52655.589 20/05/05,21:14:35,07,09,1, 11.9,1,1, 2.818, 10518.034, 188.151, 52655.493 20/05/05,21:14:35,08,09,1, 11.9,1,1, 2.818, 10518.007, 188.158, 52655.496 20/05/05,21:14:35,09,09,1, 11.9,1,1, 2.818, 10517.991, 188.142, 52655.504 20/05/05,21:14:35,10,09,1, 11.9,1,1, 2.818, 10518.030, 188.209, 52655.470 20/05/05,21:14:35,11,09,1, 11.9,1,1, 2.818, 10517.979, 188.184, 52655.472 20/05/05,21:14:35,12,09,1, 11.9,1,1, 2.818, 10518.016, 188.196, 52655.484 20/05/05,21:14:35,13,09,1, 11.9,1,1, 2.818, 10517.993, 188.186, 52655.467 20/05/05,21:14:35,14,09,1, 11.9,1,1, 2.818, 10517.968, 188.237, 52655.479 20/05/05,21:14:35,15,09,1, 11.9,1,1, 2.818, 10517.970, 188.230, 52655.509 20/05/05,21:14:35,16,09,1, 11.9,1,1, 2.818, 10517.950, 188.282, 52655.468 20/05/05,21:14:35,17,09,1, 11.9,1,1, 2.818, 10517.975, 188.259, 52655.436 20/05/05,21:14:35,18,09,1, 11.9,1,1, 2.818, 10517.946, 188.274, 52655.436 20/05/05,21:14:35,19,09,1, 11.9,1,1, 2.818, 10517.956, 188.270, 52655.425 20/05/05,21:14:36,00,11,1, 11.9,1,1, 2.814, 10517.797, 188.516, 52655.380 20/05/05,21:14:36,01,11,1, 11.9,1,1, 2.814, 10517.937, 188.264, 52655.425 20/05/05,21:14:36,02,11,1, 11.9,1,1, 2.814, 10517.932, 188.318, 52655.449 20/05/05,21:14:36,03,11,1, 11.9,1,1, 2.814, 10517.942, 188.328, 52655.459 20/05/05,21:14:36,04,11,1, 11.9,1,1, 2.814, 10517.896, 188.324, 52655.470 20/05/05,21:14:36,05,11,1, 11.9,1,1, 2.814, 10517.898, 188.344, 52655.396 20/05/05,21:14:36,06,11,1, 11.9,1,1, 2.814, 10517.908, 188.373, 52655.490 20/05/05,21:14:36,07,11,1, 11.9,1,1, 2.814, 10517.878, 188.363, 52655.427 20/05/05,21:14:36,08,11,1, 11.9,1,1, 2.814, 10517.863, 188.349, 52655.385 20/05/05,21:14:36,09,11,1, 11.9,1,1, 2.814, 10517.881, 188.396, 52655.439 20/05/05,21:14:36,10,11,1, 11.9,1,1, 2.814, 10517.860, 188.397, 52655.372 20/05/05,21:14:36,11,11,1, 11.9,1,1, 2.814, 10517.839, 188.388, 52655.364 20/05/05,21:14:36,12,11,1, 11.9,1,1, 2.814, 10517.840, 188.438, 52655.414 20/05/05,21:14:36,13,11,1, 11.9,1,1, 2.814, 10517.835, 188.460, 52655.414 20/05/05,21:14:36,14,11,1, 11.9,1,1, 2.814, 10517.839, 188.418, 52655.390 20/05/05,21:14:36,15,11,1, 11.9,1,1, 2.814, 10517.822, 188.484, 52655.400 20/05/05,21:14:36,16,11,1, 11.9,1,1, 2.814, 10517.814, 188.465, 52655.437 20/05/05,21:14:36,17,11,1, 11.9,1,1, 2.814, 10517.809, 188.478, 52655.422 20/05/05,21:14:36,18,11,1, 11.9,1,1, 2.814, 10517.813, 188.459, 52655.358 20/05/05,21:14:36,19,11,1, 11.9,1,1, 2.814, 10517.803, 188.516, 52655.380 20/05/05,21:14:37,00,11,1, 11.9,1,1, 2.817, 10517.614, 188.695, 52655.340 20/05/05,21:14:37,01,11,1, 11.9,1,1, 2.817, 10517.795, 188.554, 52655.408 20/05/05,21:14:37,02,11,1, 11.9,1,1, 2.817, 10517.765, 188.552, 52655.350 20/05/05,21:14:37,03,11,1, 11.9,1,1, 2.817, 10517.772, 188.538, 52655.363 20/05/05,21:14:37,04,11,1, 11.9,1,1, 2.817, 10517.759, 188.535, 52655.319 20/05/05,21:14:37,05,11,1, 11.9,1,1, 2.817, 10517.758, 188.573, 52655.405 20/05/05,21:14:37,06,11,1, 11.9,1,1, 2.817, 10517.752, 188.556, 52655.380 20/05/05,21:14:37,07,11,1, 11.9,1,1, 2.817, 10517.722, 188.593, 52655.403 20/05/05,21:14:37,08,11,1, 11.9,1,1, 2.817, 10517.709, 188.608, 52655.372 20/05/05,21:14:37,09,11,1, 11.9,1,1, 2.817, 10517.706, 188.634, 52655.403 20/05/05,21:14:37,10,11,1, 11.9,1,1, 2.817, 10517.704, 188.592, 52655.334 20/05/05,21:14:37,11,11,1, 11.9,1,1, 2.817, 10517.707, 188.610, 52655.320 20/05/05,21:14:37,12,11,1, 11.9,1,1, 2.817, 10517.653, 188.647, 52655.345 20/05/05,21:14:37,13,11,1, 11.9,1,1, 2.817, 10517.657, 188.642, 52655.379 20/05/05,21:14:37,14,11,1, 11.9,1,1, 2.817, 10517.647, 188.668, 52655.433 20/05/05,21:14:37,15,11,1, 11.9,1,1, 2.817, 10517.661, 188.705, 52655.460 20/05/05,21:14:37,16,11,1, 11.9,1,1, 2.817, 10517.638, 188.653, 52655.268 20/05/05,21:14:37,17,11,1, 11.9,1,1, 2.817, 10517.623, 188.675, 52655.314 20/05/05,21:14:37,18,11,1, 11.9,1,1, 2.817, 10517.636, 188.728, 52655.397 20/05/05,21:14:37,19,11,1, 11.9,1,1, 2.817, 10517.615, 188.695, 52655.340 20/05/05,21:14:38,00,11,1, 11.9,1,1, 2.819, 10517.372, 188.902, 52655.264 20/05/05,21:14:38,01,11,1, 11.9,1,1, 2.819, 10517.577, 188.729, 52655.353 20/05/05,21:14:38,02,11,1, 11.9,1,1, 2.819, 10517.572, 188.741, 52655.357 20/05/05,21:14:38,03,11,1, 11.9,1,1, 2.819, 10517.562, 188.724, 52655.318 20/05/05,21:14:38,04,11,1, 11.9,1,1, 2.819, 10517.570, 188.777, 52655.306 20/05/05,21:14:38,05,11,1, 11.9,1,1, 2.819, 10517.533, 188.781, 52655.342 20/05/05,21:14:38,06,11,1, 11.9,1,1, 2.819, 10517.534, 188.768, 52655.355 20/05/05,21:14:38,07,11,1, 11.9,1,1, 2.819, 10517.521, 188.788, 52655.381 20/05/05,21:14:38,08,11,1, 11.9,1,1, 2.819, 10517.499, 188.812, 52655.342 20/05/05,21:14:38,09,11,1, 11.9,1,1, 2.819, 10517.449, 188.780, 52655.303 20/05/05,21:14:38,10,11,1, 11.9,1,1, 2.819, 10517.488, 188.852, 52655.275 20/05/05,21:14:38,11,11,1, 11.9,1,1, 2.819, 10517.476, 188.851, 52655.323 20/05/05,21:14:38,12,11,1, 11.9,1,1, 2.819, 10517.438, 188.818, 52655.317 20/05/05,21:14:38,13,11,1, 11.9,1,1, 2.819, 10517.432, 188.844, 52655.308 20/05/05,21:14:38,14,11,1, 11.9,1,1, 2.819, 10517.434, 188.894, 52655.320 20/05/05,21:14:38,15,11,1, 11.9,1,1, 2.819, 10517.418, 188.865, 52655.298 20/05/05,21:14:38,16,11,1, 11.9,1,1, 2.819, 10517.403, 188.880, 52655.262 20/05/05,21:14:38,17,11,1, 11.9,1,1, 2.819, 10517.418, 188.917, 52655.292 20/05/05,21:14:38,18,11,1, 11.9,1,1, 2.819, 10517.382, 188.912, 52655.305 20/05/05,21:14:38,19,11,1, 11.9,1,1, 2.819, 10517.373, 188.902, 52655.264 20/05/05,21:14:39,00,12,1, 11.9,1,1, 2.816, 10517.155, 189.130, 52655.207 20/05/05,21:14:39,01,12,1, 11.9,1,1, 2.816, 10517.364, 188.934, 52655.282 20/05/05,21:14:39,02,12,1, 11.9,1,1, 2.816, 10517.310, 188.935, 52655.313 20/05/05,21:14:39,03,12,1, 11.9,1,1, 2.816, 10517.331, 188.984, 52655.296 20/05/05,21:14:39,04,12,1, 11.9,1,1, 2.816, 10517.326, 188.973, 52655.266 20/05/05,21:14:39,05,12,1, 11.9,1,1, 2.816, 10517.300, 188.959, 52655.225 20/05/05,21:14:39,06,12,1, 11.9,1,1, 2.816, 10517.285, 188.959, 52655.195 20/05/05,21:14:39,07,12,1, 11.9,1,1, 2.816, 10517.278, 189.054, 52655.280 20/05/05,21:14:39,08,12,1, 11.9,1,1, 2.816, 10517.250, 188.977, 52655.267 20/05/05,21:14:39,09,12,1, 11.9,1,1, 2.816, 10517.246, 189.007, 52655.217 20/05/05,21:14:39,10,12,1, 11.9,1,1, 2.816, 10517.247, 189.033, 52655.183 20/05/05,21:14:39,11,12,1, 11.9,1,1, 2.816, 10517.223, 189.039, 52655.216 20/05/05,21:14:39,12,12,1, 11.9,1,1, 2.816, 10517.211, 189.015, 52655.229 20/05/05,21:14:39,13,12,1, 11.9,1,1, 2.816, 10517.203, 189.104, 52655.315 20/05/05,21:14:39,14,12,1, 11.9,1,1, 2.816, 10517.177, 189.063, 52655.204 20/05/05,21:14:39,15,12,1, 11.9,1,1, 2.816, 10517.176, 189.081, 52655.234 20/05/05,21:14:39,16,12,1, 11.9,1,1, 2.816, 10517.183, 189.078, 52655.143 20/05/05,21:14:39,17,12,1, 11.9,1,1, 2.816, 10517.130, 189.101, 52655.017 20/05/05,21:14:39,18,12,1, 11.9,1,1, 2.816, 10517.115, 189.080, 52655.210 20/05/05,21:14:39,19,12,1, 11.9,1,1, 2.816, 10517.162, 189.130, 52655.207 20/05/05,21:14:40,00,11,1, 11.9,1,1, 2.816, 10516.838, 189.305, 52655.103 20/05/05,21:14:40,01,11,1, 11.9,1,1, 2.816, 10517.088, 189.085, 52655.200 20/05/05,21:14:40,02,11,1, 11.9,1,1, 2.816, 10517.073, 189.138, 52655.182 20/05/05,21:14:40,03,11,1, 11.9,1,1, 2.816, 10517.084, 189.169, 52655.231 20/05/05,21:14:40,04,11,1, 11.9,1,1, 2.816, 10517.046, 189.153, 52655.131 20/05/05,21:14:40,05,11,1, 11.9,1,1, 2.816, 10517.044, 189.146, 52655.128 20/05/05,21:14:40,06,11,1, 11.9,1,1, 2.816, 10517.016, 189.177, 52655.201 20/05/05,21:14:40,07,11,1, 11.9,1,1, 2.816, 10516.998, 189.175, 52655.181 20/05/05,21:14:40,08,11,1, 11.9,1,1, 2.816, 10516.984, 189.166, 52655.128 20/05/05,21:14:40,09,11,1, 11.9,1,1, 2.816, 10516.979, 189.215, 52655.184 20/05/05,21:14:40,10,11,1, 11.9,1,1, 2.816, 10516.965, 189.229, 52655.138 20/05/05,21:14:40,11,11,1, 11.9,1,1, 2.816, 10516.935, 189.206, 52655.133 20/05/05,21:14:40,12,11,1, 11.9,1,1, 2.816, 10516.947, 189.232, 52655.091 20/05/05,21:14:40,13,11,1, 11.9,1,1, 2.816, 10516.904, 189.215, 52655.135 20/05/05,21:14:40,14,11,1, 11.9,1,1, 2.816, 10516.902, 189.245, 52655.167 20/05/05,21:14:40,15,11,1, 11.9,1,1, 2.816, 10516.884, 189.243, 52655.115 20/05/05,21:14:40,16,11,1, 11.9,1,1, 2.816, 10516.867, 189.269, 52655.114 20/05/05,21:14:40,17,11,1, 11.9,1,1, 2.816, 10516.829, 189.270, 52655.363 20/05/05,21:14:40,18,11,1, 11.9,1,1, 2.816, 10516.829, 189.306, 52655.194 20/05/05,21:14:40,19,11,1, 11.9,1,1, 2.816, 10516.840, 189.305, 52655.103 20/05/05,21:14:41,00,11,1, 11.9,1,1, 2.813, 10516.496, 189.452, 52655.129 20/05/05,21:14:41,01,11,1, 11.9,1,1, 2.813, 10516.786, 189.300, 52655.100 20/05/05,21:14:41,02,11,1, 11.9,1,1, 2.813, 10516.793, 189.354, 52655.135 20/05/05,21:14:41,03,11,1, 11.9,1,1, 2.813, 10516.770, 189.337, 52655.085 20/05/05,21:14:41,04,11,1, 11.9,1,1, 2.813, 10516.760, 189.320, 52655.072 20/05/05,21:14:41,05,11,1, 11.9,1,1, 2.813, 10516.731, 189.353, 52655.060 20/05/05,21:14:41,06,11,1, 11.9,1,1, 2.813, 10516.740, 189.343, 52655.059 20/05/05,21:14:41,07,11,1, 11.9,1,1, 2.813, 10516.703, 189.338, 52655.073 20/05/05,21:14:41,08,11,1, 11.9,1,1, 2.813, 10516.718, 189.374, 52655.126 20/05/05,21:14:41,09,11,1, 11.9,1,1, 2.813, 10516.667, 189.403, 52655.151 20/05/05,21:14:41,10,11,1, 11.9,1,1, 2.813, 10516.654, 189.363, 52655.045 20/05/05,21:14:41,11,11,1, 11.9,1,1, 2.813, 10516.646, 189.377, 52655.044 20/05/05,21:14:41,12,11,1, 11.9,1,1, 2.813, 10516.656, 189.408, 52655.070 20/05/05,21:14:41,13,11,1, 11.9,1,1, 2.813, 10516.591, 189.398, 52655.007 20/05/05,21:14:41,14,11,1, 11.9,1,1, 2.813, 10516.599, 189.393, 52655.097 20/05/05,21:14:41,15,11,1, 11.9,1,1, 2.813, 10516.577, 189.426, 52655.049 20/05/05,21:14:41,16,11,1, 11.9,1,1, 2.813, 10516.586, 189.397, 52655.026 20/05/05,21:14:41,17,11,1, 11.9,1,1, 2.813, 10516.550, 189.433, 52655.197 20/05/05,21:14:41,18,11,1, 11.9,1,1, 2.813, 10516.550, 189.436, 52655.084 20/05/05,21:14:41,19,11,1, 11.9,1,1, 2.813, 10516.502, 189.452, 52655.129 20/05/05,21:14:42,00,11,1, 11.9,1,1, 2.817, 10516.187, 189.591, 52654.975 20/05/05,21:14:42,01,11,1, 11.9,1,1, 2.817, 10516.527, 189.461, 52655.042 20/05/05,21:14:42,02,11,1, 11.9,1,1, 2.817, 10516.466, 189.459, 52655.072 20/05/05,21:14:42,03,11,1, 11.9,1,1, 2.817, 10516.479, 189.476, 52655.044 20/05/05,21:14:42,04,11,1, 11.9,1,1, 2.817, 10516.456, 189.457, 52654.943 20/05/05,21:14:42,05,11,1, 11.9,1,1, 2.817, 10516.419, 189.516, 52655.069 20/05/05,21:14:42,06,11,1, 11.9,1,1, 2.817, 10516.393, 189.461, 52654.991 20/05/05,21:14:42,07,11,1, 11.9,1,1, 2.817, 10516.409, 189.496, 52655.014 20/05/05,21:14:42,08,11,1, 11.9,1,1, 2.817, 10516.372, 189.510, 52654.973 20/05/05,21:14:42,09,11,1, 11.9,1,1, 2.817, 10516.358, 189.530, 52655.012 20/05/05,21:14:42,10,11,1, 11.9,1,1, 2.817, 10516.332, 189.507, 52655.011 20/05/05,21:14:42,11,11,1, 11.9,1,1, 2.817, 10516.330, 189.559, 52655.059 20/05/05,21:14:42,12,11,1, 11.9,1,1, 2.817, 10516.302, 189.553, 52655.027 20/05/05,21:14:42,13,11,1, 11.9,1,1, 2.817, 10516.282, 189.547, 52654.979 20/05/05,21:14:42,14,11,1, 11.9,1,1, 2.817, 10516.263, 189.571, 52655.176 20/05/05,21:14:42,15,11,1, 11.9,1,1, 2.817, 10516.243, 189.570, 52654.939 20/05/05,21:14:42,16,11,1, 11.9,1,1, 2.817, 10516.224, 189.552, 52654.880 20/05/05,21:14:42,17,11,1, 11.9,1,1, 2.817, 10516.236, 189.601, 52654.985 20/05/05,21:14:42,18,11,1, 11.9,1,1, 2.817, 10516.193, 189.613, 52655.039 20/05/05,21:14:42,19,11,1, 11.9,1,1, 2.817, 10516.194, 189.591, 52654.975 20/05/05,21:14:43,00,11,1, 11.9,1,1, 2.814, 10515.845, 189.752, 52654.980 20/05/05,21:14:43,01,11,1, 11.9,1,1, 2.814, 10516.173, 189.645, 52654.985 20/05/05,21:14:43,02,11,1, 11.9,1,1, 2.814, 10516.126, 189.621, 52654.946 20/05/05,21:14:43,03,11,1, 11.9,1,1, 2.814, 10516.121, 189.615, 52655.010 20/05/05,21:14:43,04,11,1, 11.9,1,1, 2.814, 10516.126, 189.640, 52654.934 20/05/05,21:14:43,05,11,1, 11.9,1,1, 2.814, 10516.077, 189.632, 52654.954 20/05/05,21:14:43,06,11,1, 11.9,1,1, 2.814, 10516.086, 189.665, 52655.013 20/05/05,21:14:43,07,11,1, 11.9,1,1, 2.814, 10516.067, 189.672, 52654.962 20/05/05,21:14:43,08,11,1, 11.9,1,1, 2.814, 10516.046, 189.670, 52654.930 20/05/05,21:14:43,09,11,1, 11.9,1,1, 2.814, 10516.000, 189.660, 52654.965 20/05/05,21:14:43,10,11,1, 11.9,1,1, 2.814, 10515.999, 189.696, 52654.986 20/05/05,21:14:43,11,11,1, 11.9,1,1, 2.814, 10515.964, 189.685, 52654.883 20/05/05,21:14:43,12,11,1, 11.9,1,1, 2.814, 10515.964, 189.701, 52654.942 20/05/05,21:14:43,13,11,1, 11.9,1,1, 2.814, 10515.932, 189.739, 52654.978 20/05/05,21:14:43,14,11,1, 11.9,1,1, 2.814, 10515.902, 189.726, 52654.943 20/05/05,21:14:43,15,11,1, 11.9,1,1, 2.814, 10515.912, 189.694, 52654.934 20/05/05,21:14:43,16,11,1, 11.9,1,1, 2.814, 10515.908, 189.731, 52654.943 20/05/05,21:14:43,17,11,1, 11.9,1,1, 2.814, 10515.881, 189.738, 52654.908 20/05/05,21:14:43,18,11,1, 11.9,1,1, 2.814, 10515.876, 189.740, 52654.886 20/05/05,21:14:43,19,11,1, 11.9,1,1, 2.814, 10515.849, 189.752, 52654.980 20/05/05,21:14:44,00,11,1, 11.8,1,1, 2.815, 10515.519, 189.908, 52654.889 20/05/05,21:14:44,01,11,1, 11.8,1,1, 2.815, 10515.817, 189.753, 52654.841 20/05/05,21:14:44,02,11,1, 11.8,1,1, 2.815, 10515.799, 189.758, 52654.864 20/05/05,21:14:44,03,11,1, 11.8,1,1, 2.815, 10515.807, 189.840, 52654.947 20/05/05,21:14:44,04,11,1, 11.8,1,1, 2.815, 10515.774, 189.802, 52654.916 20/05/05,21:14:44,05,11,1, 11.8,1,1, 2.815, 10515.769, 189.786, 52654.847 20/05/05,21:14:44,06,11,1, 11.8,1,1, 2.815, 10515.722, 189.802, 52654.896 20/05/05,21:14:44,07,11,1, 11.8,1,1, 2.815, 10515.735, 189.805, 52654.893 20/05/05,21:14:44,08,11,1, 11.8,1,1, 2.815, 10515.710, 189.798, 52654.890 20/05/05,21:14:44,09,11,1, 11.8,1,1, 2.815, 10515.699, 189.834, 52654.944 20/05/05,21:14:44,10,11,1, 11.8,1,1, 2.815, 10515.687, 189.840, 52654.853 20/05/05,21:14:44,11,11,1, 11.8,1,1, 2.815, 10515.661, 189.815, 52654.816 20/05/05,21:14:44,12,11,1, 11.8,1,1, 2.815, 10515.650, 189.840, 52654.914 20/05/05,21:14:44,13,11,1, 11.8,1,1, 2.815, 10515.634, 189.870, 52654.898 20/05/05,21:14:44,14,11,1, 11.8,1,1, 2.815, 10515.614, 189.812, 52654.849 20/05/05,21:14:44,15,11,1, 11.8,1,1, 2.815, 10515.608, 189.869, 52654.831 20/05/05,21:14:44,16,11,1, 11.8,1,1, 2.815, 10515.593, 189.881, 52654.873 20/05/05,21:14:44,17,11,1, 11.8,1,1, 2.815, 10515.562, 189.855, 52654.849 20/05/05,21:14:44,18,11,1, 11.8,1,1, 2.815, 10515.521, 189.836, 52654.824 20/05/05,21:14:44,19,11,1, 11.8,1,1, 2.815, 10515.523, 189.908, 52654.889 20/05/05,21:14:45,00,10,1, 11.8,1,1, 2.818, 10515.294, 190.050, 52654.813 20/05/05,21:14:45,01,10,1, 11.8,1,1, 2.818, 10515.515, 189.911, 52654.816 20/05/05,21:14:45,02,10,1, 11.8,1,1, 2.818, 10515.483, 189.915, 52654.840 20/05/05,21:14:45,03,10,1, 11.8,1,1, 2.818, 10515.489, 189.938, 52654.866 20/05/05,21:14:45,04,10,1, 11.8,1,1, 2.818, 10515.465, 189.904, 52654.843 20/05/05,21:14:45,05,10,1, 11.8,1,1, 2.818, 10515.438, 189.937, 52654.829 20/05/05,21:14:45,06,10,1, 11.8,1,1, 2.818, 10515.416, 189.960, 52654.890 20/05/05,21:14:45,07,10,1, 11.8,1,1, 2.818, 10515.426, 189.925, 52654.756 20/05/05,21:14:45,08,10,1, 11.8,1,1, 2.818, 10515.395, 189.962, 52654.759 20/05/05,21:14:45,09,10,1, 11.8,1,1, 2.818, 10515.391, 190.003, 52654.876 20/05/05,21:14:45,10,10,1, 11.8,1,1, 2.818, 10515.391, 189.935, 52654.838 20/05/05,21:14:45,11,10,1, 11.8,1,1, 2.818, 10515.346, 189.961, 52654.765 20/05/05,21:14:45,12,10,1, 11.8,1,1, 2.818, 10515.371, 190.014, 52654.756 20/05/05,21:14:45,13,10,1, 11.8,1,1, 2.818, 10515.335, 189.996, 52654.760 20/05/05,21:14:45,14,10,1, 11.8,1,1, 2.818, 10515.325, 189.997, 52654.736 20/05/05,21:14:45,15,10,1, 11.8,1,1, 2.818, 10515.305, 190.040, 52654.780 20/05/05,21:14:45,16,10,1, 11.8,1,1, 2.818, 10515.312, 190.026, 52654.787 20/05/05,21:14:45,17,10,1, 11.8,1,1, 2.818, 10515.276, 190.029, 52654.772 20/05/05,21:14:45,18,10,1, 11.8,1,1, 2.818, 10515.307, 190.090, 52654.779 20/05/05,21:14:45,19,10,1, 11.8,1,1, 2.818, 10515.294, 190.050, 52654.813 20/05/05,21:14:46,00,10,1, 11.9,1,1, 2.812, 10515.060, 190.165, 52654.611 20/05/05,21:14:46,01,10,1, 11.9,1,1, 2.812, 10515.253, 190.070, 52654.719 20/05/05,21:14:46,02,10,1, 11.9,1,1, 2.812, 10515.253, 190.078, 52654.736 20/05/05,21:14:46,03,10,1, 11.9,1,1, 2.812, 10515.198, 190.038, 52654.701 20/05/05,21:14:46,04,10,1, 11.9,1,1, 2.812, 10515.249, 190.075, 52654.728 20/05/05,21:14:46,05,10,1, 11.9,1,1, 2.812, 10515.203, 190.099, 52654.701 20/05/05,21:14:46,06,10,1, 11.9,1,1, 2.812, 10515.194, 190.054, 52654.691 20/05/05,21:14:46,07,10,1, 11.9,1,1, 2.812, 10515.133, 190.077, 52654.512 20/05/05,21:14:46,08,10,1, 11.9,1,1, 2.812, 10515.220, 190.157, 52654.886 20/05/05,21:14:46,09,10,1, 11.9,1,1, 2.812, 10515.184, 190.110, 52654.717 20/05/05,21:14:46,10,10,1, 11.9,1,1, 2.812, 10515.164, 190.097, 52654.660 20/05/05,21:14:46,11,10,1, 11.9,1,1, 2.812, 10515.159, 190.126, 52654.732 20/05/05,21:14:46,12,10,1, 11.9,1,1, 2.812, 10515.130, 190.146, 52654.692 20/05/05,21:14:46,13,10,1, 11.9,1,1, 2.812, 10515.105, 190.125, 52654.666 20/05/05,21:14:46,14,10,1, 11.9,1,1, 2.812, 10515.112, 190.157, 52654.752 20/05/05,21:14:46,15,10,1, 11.9,1,1, 2.812, 10515.085, 190.155, 52654.710 20/05/05,21:14:46,16,10,1, 11.9,1,1, 2.812, 10515.103, 190.104, 52654.674 20/05/05,21:14:46,17,10,1, 11.9,1,1, 2.812, 10515.086, 190.161, 52654.637 20/05/05,21:14:46,18,10,1, 11.9,1,1, 2.812, 10515.067, 190.157, 52654.613 20/05/05,21:14:46,19,10,1, 11.9,1,1, 2.812, 10515.065, 190.165, 52654.611 20/05/05,21:14:47,00,09,1, 11.9,1,1, 2.817, 10514.877, 190.301, 52654.545 20/05/05,21:14:47,01,09,1, 11.9,1,1, 2.817, 10515.077, 190.203, 52654.656 20/05/05,21:14:47,02,09,1, 11.9,1,1, 2.817, 10515.050, 190.160, 52654.661 20/05/05,21:14:47,03,09,1, 11.9,1,1, 2.817, 10515.040, 190.196, 52654.642 20/05/05,21:14:47,04,09,1, 11.9,1,1, 2.817, 10515.056, 190.202, 52654.588 20/05/05,21:14:47,05,09,1, 11.9,1,1, 2.817, 10515.012, 190.223, 52654.621 20/05/05,21:14:47,06,09,1, 11.9,1,1, 2.817, 10514.995, 190.208, 52654.658 20/05/05,21:14:47,07,09,1, 11.9,1,1, 2.817, 10514.994, 190.244, 52654.644 20/05/05,21:14:47,08,09,1, 11.9,1,1, 2.817, 10514.976, 190.246, 52654.630 20/05/05,21:14:47,09,09,1, 11.9,1,1, 2.817, 10514.966, 190.262, 52654.644 20/05/05,21:14:47,10,09,1, 11.9,1,1, 2.817, 10514.960, 190.272, 52654.619 20/05/05,21:14:47,11,09,1, 11.9,1,1, 2.817, 10514.934, 190.281, 52654.635 20/05/05,21:14:47,12,09,1, 11.9,1,1, 2.817, 10514.940, 190.279, 52654.614 20/05/05,21:14:47,13,09,1, 11.9,1,1, 2.817, 10514.967, 190.308, 52654.652 20/05/05,21:14:47,14,09,1, 11.9,1,1, 2.817, 10514.935, 190.277, 52654.602 20/05/05,21:14:47,15,09,1, 11.9,1,1, 2.817, 10514.922, 190.283, 52654.567 20/05/05,21:14:47,16,09,1, 11.9,1,1, 2.817, 10514.896, 190.299, 52654.505 20/05/05,21:14:47,17,09,1, 11.9,1,1, 2.817, 10514.889, 190.333, 52654.562 20/05/05,21:14:47,18,09,1, 11.9,1,1, 2.817, 10514.879, 190.303, 52654.564 20/05/05,21:14:47,19,09,1, 11.9,1,1, 2.817, 10514.878, 190.301, 52654.545 20/05/05,21:14:48,00,11,1, 11.9,1,1, 2.815, 10514.777, 190.502, 52654.487 20/05/05,21:14:48,01,11,1, 11.9,1,1, 2.815, 10514.856, 190.340, 52654.548 20/05/05,21:14:48,02,11,1, 11.9,1,1, 2.815, 10514.851, 190.340, 52654.596 20/05/05,21:14:48,03,11,1, 11.9,1,1, 2.815, 10514.872, 190.365, 52654.526 20/05/05,21:14:48,04,11,1, 11.9,1,1, 2.815, 10514.871, 190.369, 52654.502 20/05/05,21:14:48,05,11,1, 11.9,1,1, 2.815, 10514.861, 190.346, 52654.543 20/05/05,21:14:48,06,11,1, 11.9,1,1, 2.815, 10514.849, 190.412, 52654.574 20/05/05,21:14:48,07,11,1, 11.9,1,1, 2.815, 10514.851, 190.394, 52654.512 20/05/05,21:14:48,08,11,1, 11.9,1,1, 2.815, 10514.809, 190.399, 52654.528 20/05/05,21:14:48,09,11,1, 11.9,1,1, 2.815, 10514.841, 190.392, 52654.471 20/05/05,21:14:48,10,11,1, 11.9,1,1, 2.815, 10514.815, 190.431, 52654.534 20/05/05,21:14:48,11,11,1, 11.9,1,1, 2.815, 10514.777, 190.360, 52654.453 20/05/05,21:14:48,12,11,1, 11.9,1,1, 2.815, 10514.821, 190.439, 52654.457 20/05/05,21:14:48,13,11,1, 11.9,1,1, 2.815, 10514.790, 190.420, 52654.460 20/05/05,21:14:48,14,11,1, 11.9,1,1, 2.815, 10514.790, 190.428, 52654.530 20/05/05,21:14:48,15,11,1, 11.9,1,1, 2.815, 10514.781, 190.411, 52654.393 20/05/05,21:14:48,16,11,1, 11.9,1,1, 2.815, 10514.807, 190.478, 52654.482 20/05/05,21:14:48,17,11,1, 11.9,1,1, 2.815, 10514.766, 190.430, 52654.417 20/05/05,21:14:48,18,11,1, 11.9,1,1, 2.815, 10514.756, 190.450, 52654.505 20/05/05,21:14:48,19,11,1, 11.9,1,1, 2.815, 10514.779, 190.502, 52654.487 20/05/05,21:14:49,00,11,1, 11.8,1,1, 2.813, 10514.652, 190.618, 52654.366 20/05/05,21:14:49,01,11,1, 11.8,1,1, 2.813, 10514.745, 190.455, 52654.440 20/05/05,21:14:49,02,11,1, 11.8,1,1, 2.813, 10514.773, 190.545, 52654.471 20/05/05,21:14:49,03,11,1, 11.8,1,1, 2.813, 10514.733, 190.521, 52654.435 20/05/05,21:14:49,04,11,1, 11.8,1,1, 2.813, 10514.729, 190.467, 52654.436 20/05/05,21:14:49,05,11,1, 11.8,1,1, 2.813, 10514.721, 190.520, 52654.452 20/05/05,21:14:49,06,11,1, 11.8,1,1, 2.813, 10514.720, 190.535, 52654.434 20/05/05,21:14:49,07,11,1, 11.8,1,1, 2.813, 10514.719, 190.539, 52654.420 20/05/05,21:14:49,08,11,1, 11.8,1,1, 2.813, 10514.704, 190.528, 52654.342 20/05/05,21:14:49,09,11,1, 11.8,1,1, 2.813, 10514.715, 190.561, 52654.417 20/05/05,21:14:49,10,11,1, 11.8,1,1, 2.813, 10514.686, 190.528, 52654.385 20/05/05,21:14:49,11,11,1, 11.8,1,1, 2.813, 10514.641, 190.551, 52654.210 20/05/05,21:14:49,12,11,1, 11.8,1,1, 2.813, 10514.651, 190.586, 52654.609 20/05/05,21:14:49,13,11,1, 11.8,1,1, 2.813, 10514.654, 190.582, 52654.413 20/05/05,21:14:49,14,11,1, 11.8,1,1, 2.813, 10514.643, 190.555, 52654.389 20/05/05,21:14:49,15,11,1, 11.8,1,1, 2.813, 10514.678, 190.604, 52654.360 20/05/05,21:14:49,16,11,1, 11.8,1,1, 2.813, 10514.661, 190.601, 52654.349 20/05/05,21:14:49,17,11,1, 11.8,1,1, 2.813, 10514.642, 190.580, 52654.335 20/05/05,21:14:49,18,11,1, 11.8,1,1, 2.813, 10514.688, 190.595, 52654.368 20/05/05,21:14:49,19,11,1, 11.8,1,1, 2.813, 10514.653, 190.618, 52654.366 20/05/05,21:14:50,00,11,1, 11.9,1,1, 2.816, 10514.568, 190.692, 52654.250 20/05/05,21:14:50,01,11,1, 11.9,1,1, 2.816, 10514.645, 190.612, 52654.318 20/05/05,21:14:50,02,11,1, 11.9,1,1, 2.816, 10514.626, 190.640, 52654.314 20/05/05,21:14:50,03,11,1, 11.9,1,1, 2.816, 10514.620, 190.629, 52654.280 20/05/05,21:14:50,04,11,1, 11.9,1,1, 2.816, 10514.642, 190.626, 52654.266 20/05/05,21:14:50,05,11,1, 11.9,1,1, 2.816, 10514.619, 190.681, 52654.354 20/05/05,21:14:50,06,11,1, 11.9,1,1, 2.816, 10514.584, 190.634, 52654.317 20/05/05,21:14:50,07,11,1, 11.9,1,1, 2.816, 10514.624, 190.645, 52654.304 20/05/05,21:14:50,08,11,1, 11.9,1,1, 2.816, 10514.635, 190.679, 52654.248 20/05/05,21:14:50,09,11,1, 11.9,1,1, 2.816, 10514.599, 190.674, 52654.260 20/05/05,21:14:50,10,11,1, 11.9,1,1, 2.816, 10514.586, 190.652, 52654.276 20/05/05,21:14:50,11,11,1, 11.9,1,1, 2.816, 10514.630, 190.686, 52654.343 20/05/05,21:14:50,12,11,1, 11.9,1,1, 2.816, 10514.581, 190.699, 52654.330 20/05/05,21:14:50,13,11,1, 11.9,1,1, 2.816, 10514.599, 190.669, 52654.248 20/05/05,21:14:50,14,11,1, 11.9,1,1, 2.816, 10514.634, 190.719, 52654.201 20/05/05,21:14:50,15,11,1, 11.9,1,1, 2.816, 10514.588, 190.706, 52654.270 20/05/05,21:14:50,16,11,1, 11.9,1,1, 2.816, 10514.591, 190.711, 52654.220 20/05/05,21:14:50,17,11,1, 11.9,1,1, 2.816, 10514.581, 190.711, 52654.198 20/05/05,21:14:50,18,11,1, 11.9,1,1, 2.816, 10514.600, 190.728, 52654.253 20/05/05,21:14:50,19,11,1, 11.9,1,1, 2.816, 10514.571, 190.692, 52654.250 20/05/05,21:14:51,00,11,1, 11.8,1,1, 2.816, 10514.518, 190.734, 52654.098 20/05/05,21:14:51,01,11,1, 11.8,1,1, 2.816, 10514.562, 190.720, 52654.229 20/05/05,21:14:51,02,11,1, 11.8,1,1, 2.816, 10514.580, 190.717, 52654.178 20/05/05,21:14:51,03,11,1, 11.8,1,1, 2.816, 10514.593, 190.695, 52654.167 20/05/05,21:14:51,04,11,1, 11.8,1,1, 2.816, 10514.608, 190.724, 52654.192 20/05/05,21:14:51,05,11,1, 11.8,1,1, 2.816, 10514.582, 190.709, 52654.134 20/05/05,21:14:51,06,11,1, 11.8,1,1, 2.816, 10514.563, 190.701, 52654.137 20/05/05,21:14:51,07,11,1, 11.8,1,1, 2.816, 10514.565, 190.748, 52654.221 20/05/05,21:14:51,08,11,1, 11.8,1,1, 2.816, 10514.564, 190.746, 52654.261 20/05/05,21:14:51,09,11,1, 11.8,1,1, 2.816, 10514.539, 190.715, 52654.139 20/05/05,21:14:51,10,11,1, 11.8,1,1, 2.816, 10514.579, 190.739, 52654.183 20/05/05,21:14:51,11,11,1, 11.8,1,1, 2.816, 10514.543, 190.746, 52654.136 20/05/05,21:14:51,12,11,1, 11.8,1,1, 2.816, 10514.556, 190.740, 52654.118 20/05/05,21:14:51,13,11,1, 11.8,1,1, 2.816, 10514.542, 190.740, 52654.107 20/05/05,21:14:51,14,11,1, 11.8,1,1, 2.816, 10514.549, 190.773, 52654.096 20/05/05,21:14:51,15,11,1, 11.8,1,1, 2.816, 10514.549, 190.730, 52654.057 20/05/05,21:14:51,16,11,1, 11.8,1,1, 2.816, 10514.534, 190.743, 52654.101 20/05/05,21:14:51,17,11,1, 11.8,1,1, 2.816, 10514.527, 190.763, 52654.117 20/05/05,21:14:51,18,11,1, 11.8,1,1, 2.816, 10514.526, 190.730, 52654.072 20/05/05,21:14:51,19,11,1, 11.8,1,1, 2.816, 10514.519, 190.734, 52654.098 20/05/05,21:14:52,00,11,1, 11.9,1,1, 2.818, 10514.443, 190.761, 52653.904 20/05/05,21:14:52,01,11,1, 11.9,1,1, 2.818, 10514.522, 190.771, 52654.035 20/05/05,21:14:52,02,11,1, 11.9,1,1, 2.818, 10514.508, 190.707, 52654.021 20/05/05,21:14:52,03,11,1, 11.9,1,1, 2.818, 10514.517, 190.776, 52654.115 20/05/05,21:14:52,04,11,1, 11.9,1,1, 2.818, 10514.488, 190.718, 52654.016 20/05/05,21:14:52,05,11,1, 11.9,1,1, 2.818, 10514.485, 190.740, 52654.068 20/05/05,21:14:52,06,11,1, 11.9,1,1, 2.818, 10514.485, 190.708, 52653.948 20/05/05,21:14:52,07,11,1, 11.9,1,1, 2.818, 10514.509, 190.752, 52653.989 20/05/05,21:14:52,08,11,1, 11.9,1,1, 2.818, 10514.501, 190.703, 52653.920 20/05/05,21:14:52,09,11,1, 11.9,1,1, 2.818, 10514.480, 190.747, 52653.947 20/05/05,21:14:52,10,11,1, 11.9,1,1, 2.818, 10514.469, 190.753, 52653.985 20/05/05,21:14:52,11,11,1, 11.9,1,1, 2.818, 10514.469, 190.725, 52653.939 20/05/05,21:14:52,12,11,1, 11.9,1,1, 2.818, 10514.477, 190.709, 52653.781 20/05/05,21:14:52,13,11,1, 11.9,1,1, 2.818, 10514.461, 190.770, 52654.044 20/05/05,21:14:52,14,11,1, 11.9,1,1, 2.818, 10514.443, 190.734, 52653.979 20/05/05,21:14:52,15,11,1, 11.9,1,1, 2.818, 10514.430, 190.741, 52653.961 20/05/05,21:14:52,16,11,1, 11.9,1,1, 2.818, 10514.439, 190.757, 52653.927 20/05/05,21:14:52,17,11,1, 11.9,1,1, 2.818, 10514.441, 190.772, 52653.896 20/05/05,21:14:52,18,11,1, 11.9,1,1, 2.818, 10514.427, 190.733, 52653.866 20/05/05,21:14:52,19,11,1, 11.9,1,1, 2.818, 10514.450, 190.761, 52653.904 20/05/05,21:14:53,00,11,1, 11.9,1,1, 2.818, 10514.351, 190.795, 52653.769 20/05/05,21:14:53,01,11,1, 11.9,1,1, 2.818, 10514.431, 190.736, 52653.829 20/05/05,21:14:53,02,11,1, 11.9,1,1, 2.818, 10514.418, 190.775, 52653.873 20/05/05,21:14:53,03,11,1, 11.9,1,1, 2.818, 10514.431, 190.765, 52653.864 20/05/05,21:14:53,04,11,1, 11.9,1,1, 2.818, 10514.399, 190.768, 52653.816 20/05/05,21:14:53,05,11,1, 11.9,1,1, 2.818, 10514.393, 190.774, 52653.802 20/05/05,21:14:53,06,11,1, 11.9,1,1, 2.818, 10514.399, 190.797, 52653.853 20/05/05,21:14:53,07,11,1, 11.9,1,1, 2.818, 10514.390, 190.753, 52653.786 20/05/05,21:14:53,08,11,1, 11.9,1,1, 2.818, 10514.407, 190.767, 52653.789 20/05/05,21:14:53,09,11,1, 11.9,1,1, 2.818, 10514.392, 190.781, 52653.825 20/05/05,21:14:53,10,11,1, 11.9,1,1, 2.818, 10514.414, 190.775, 52653.753 20/05/05,21:14:53,11,11,1, 11.9,1,1, 2.818, 10514.379, 190.775, 52653.844 20/05/05,21:14:53,12,11,1, 11.9,1,1, 2.818, 10514.382, 190.813, 52653.816 20/05/05,21:14:53,13,11,1, 11.9,1,1, 2.818, 10514.380, 190.794, 52653.739 20/05/05,21:14:53,14,11,1, 11.9,1,1, 2.818, 10514.380, 190.801, 52653.844 20/05/05,21:14:53,15,11,1, 11.9,1,1, 2.818, 10514.373, 190.795, 52653.789 20/05/05,21:14:53,16,11,1, 11.9,1,1, 2.818, 10514.408, 190.829, 52653.767 20/05/05,21:14:53,17,11,1, 11.9,1,1, 2.818, 10514.371, 190.794, 52653.747 20/05/05,21:14:53,18,11,1, 11.9,1,1, 2.818, 10514.369, 190.815, 52653.835 20/05/05,21:14:53,19,11,1, 11.9,1,1, 2.818, 10514.354, 190.795, 52653.769 20/05/05,21:14:54,00,11,1, 11.9,1,1, 2.820, 10514.276, 190.845, 52653.544 20/05/05,21:14:54,01,11,1, 11.9,1,1, 2.820, 10514.348, 190.772, 52653.706 20/05/05,21:14:54,02,11,1, 11.9,1,1, 2.820, 10514.386, 190.834, 52653.785 20/05/05,21:14:54,03,11,1, 11.9,1,1, 2.820, 10514.331, 190.772, 52653.662 20/05/05,21:14:54,04,11,1, 11.9,1,1, 2.820, 10514.316, 190.815, 52653.705 20/05/05,21:14:54,05,11,1, 11.9,1,1, 2.820, 10514.327, 190.849, 52653.707 20/05/05,21:14:54,06,11,1, 11.9,1,1, 2.820, 10514.343, 190.826, 52653.688 20/05/05,21:14:54,07,11,1, 11.9,1,1, 2.820, 10514.320, 190.805, 52653.640 20/05/05,21:14:54,08,11,1, 11.9,1,1, 2.820, 10514.344, 190.830, 52653.710 20/05/05,21:14:54,09,11,1, 11.9,1,1, 2.820, 10514.324, 190.852, 52653.677 20/05/05,21:14:54,10,11,1, 11.9,1,1, 2.820, 10514.301, 190.821, 52653.657 20/05/05,21:14:54,11,11,1, 11.9,1,1, 2.820, 10514.310, 190.836, 52653.638 20/05/05,21:14:54,12,11,1, 11.9,1,1, 2.820, 10514.323, 190.857, 52653.658 20/05/05,21:14:54,13,11,1, 11.9,1,1, 2.820, 10514.291, 190.822, 52653.628 20/05/05,21:14:54,14,11,1, 11.9,1,1, 2.820, 10514.304, 190.848, 52653.669 20/05/05,21:14:54,15,11,1, 11.9,1,1, 2.820, 10514.300, 190.834, 52653.559 20/05/05,21:14:54,16,11,1, 11.9,1,1, 2.820, 10514.275, 190.835, 52653.618 20/05/05,21:14:54,17,11,1, 11.9,1,1, 2.820, 10514.273, 190.848, 52653.576 20/05/05,21:14:54,18,11,1, 11.9,1,1, 2.820, 10514.282, 190.864, 52653.597 20/05/05,21:14:54,19,11,1, 11.9,1,1, 2.820, 10514.277, 190.845, 52653.544 20/05/05,21:14:55,00,11,1, 11.9,1,1, 2.818, 10514.193, 190.923, 52653.443 20/05/05,21:14:55,01,11,1, 11.9,1,1, 2.818, 10514.260, 190.862, 52653.541 20/05/05,21:14:55,02,11,1, 11.9,1,1, 2.818, 10514.279, 190.865, 52653.528 20/05/05,21:14:55,03,11,1, 11.9,1,1, 2.818, 10514.247, 190.862, 52653.624 20/05/05,21:14:55,04,11,1, 11.9,1,1, 2.818, 10514.268, 190.856, 52653.599 20/05/05,21:14:55,05,11,1, 11.9,1,1, 2.818, 10514.259, 190.890, 52653.530 20/05/05,21:14:55,06,11,1, 11.9,1,1, 2.818, 10514.241, 190.852, 52653.551 20/05/05,21:14:55,07,11,1, 11.9,1,1, 2.818, 10514.237, 190.890, 52653.559 20/05/05,21:14:55,08,11,1, 11.9,1,1, 2.818, 10514.245, 190.911, 52653.565 20/05/05,21:14:55,09,11,1, 11.9,1,1, 2.818, 10514.205, 190.908, 52653.517 20/05/05,21:14:55,10,11,1, 11.9,1,1, 2.818, 10514.227, 190.839, 52653.515 20/05/05,21:14:55,11,11,1, 11.9,1,1, 2.818, 10514.260, 190.890, 52653.557 20/05/05,21:14:55,12,11,1, 11.9,1,1, 2.818, 10514.223, 190.880, 52653.517 20/05/05,21:14:55,13,11,1, 11.9,1,1, 2.818, 10514.226, 190.922, 52653.545 20/05/05,21:14:55,14,11,1, 11.9,1,1, 2.818, 10514.244, 190.885, 52653.477 20/05/05,21:14:55,15,11,1, 11.9,1,1, 2.818, 10514.219, 190.930, 52653.576 20/05/05,21:14:55,16,11,1, 11.9,1,1, 2.818, 10514.219, 190.884, 52653.426 20/05/05,21:14:55,17,11,1, 11.9,1,1, 2.818, 10514.219, 190.912, 52653.544 20/05/05,21:14:55,18,11,1, 11.9,1,1, 2.818, 10514.224, 190.930, 52653.472 20/05/05,21:14:55,19,11,1, 11.9,1,1, 2.818, 10514.195, 190.923, 52653.443 20/05/05,21:14:56,00,11,1, 11.9,1,1, 2.817, 10514.193, 190.927, 52653.273 20/05/05,21:14:56,01,11,1, 11.9,1,1, 2.817, 10514.227, 190.935, 52653.501 20/05/05,21:14:56,02,11,1, 11.9,1,1, 2.817, 10514.192, 190.898, 52653.425 20/05/05,21:14:56,03,11,1, 11.9,1,1, 2.817, 10514.206, 190.918, 52653.425 20/05/05,21:14:56,04,11,1, 11.9,1,1, 2.817, 10514.214, 190.944, 52653.475 20/05/05,21:14:56,05,11,1, 11.9,1,1, 2.817, 10514.204, 190.928, 52653.444 20/05/05,21:14:56,06,11,1, 11.9,1,1, 2.817, 10514.194, 190.884, 52653.401 20/05/05,21:14:56,07,11,1, 11.9,1,1, 2.817, 10514.196, 190.915, 52653.451 20/05/05,21:14:56,08,11,1, 11.9,1,1, 2.817, 10514.205, 190.929, 52653.394 20/05/05,21:14:56,09,11,1, 11.9,1,1, 2.817, 10514.183, 190.878, 52653.374 20/05/05,21:14:56,10,11,1, 11.9,1,1, 2.817, 10514.216, 190.926, 52653.384 20/05/05,21:14:56,11,11,1, 11.9,1,1, 2.817, 10514.213, 190.950, 52653.378 20/05/05,21:14:56,12,11,1, 11.9,1,1, 2.817, 10514.187, 190.944, 52653.378 20/05/05,21:14:56,13,11,1, 11.9,1,1, 2.817, 10514.191, 190.932, 52653.345 20/05/05,21:14:56,14,11,1, 11.9,1,1, 2.817, 10514.192, 190.957, 52653.340 20/05/05,21:14:56,15,11,1, 11.9,1,1, 2.817, 10514.170, 190.931, 52653.370 20/05/05,21:14:56,16,11,1, 11.9,1,1, 2.817, 10514.205, 190.946, 52653.371 20/05/05,21:14:56,17,11,1, 11.9,1,1, 2.817, 10514.201, 190.932, 52653.344 20/05/05,21:14:56,18,11,1, 11.9,1,1, 2.817, 10514.173, 190.936, 52653.345 20/05/05,21:14:56,19,11,1, 11.9,1,1, 2.817, 10514.195, 190.927, 52653.273 20/05/05,21:14:57,00,11,1, 11.9,1,1, 2.815, 10514.151, 191.007, 52653.225 20/05/05,21:14:57,01,11,1, 11.9,1,1, 2.815, 10514.186, 190.941, 52653.335 20/05/05,21:14:57,02,11,1, 11.9,1,1, 2.815, 10514.178, 190.927, 52653.305 20/05/05,21:14:57,03,11,1, 11.9,1,1, 2.815, 10514.192, 190.935, 52653.286 20/05/05,21:14:57,04,11,1, 11.9,1,1, 2.815, 10514.200, 190.987, 52653.297 20/05/05,21:14:57,05,11,1, 11.9,1,1, 2.815, 10514.160, 190.939, 52653.229 20/05/05,21:14:57,06,11,1, 11.9,1,1, 2.815, 10514.186, 190.972, 52653.293 20/05/05,21:14:57,07,11,1, 11.9,1,1, 2.815, 10514.176, 190.987, 52653.234 20/05/05,21:14:57,08,11,1, 11.9,1,1, 2.815, 10514.168, 190.988, 52653.222 20/05/05,21:14:57,09,11,1, 11.9,1,1, 2.815, 10514.176, 190.973, 52653.241 20/05/05,21:14:57,10,11,1, 11.9,1,1, 2.815, 10514.197, 191.012, 52653.267 20/05/05,21:14:57,11,11,1, 11.9,1,1, 2.815, 10514.165, 191.000, 52653.229 20/05/05,21:14:57,12,11,1, 11.9,1,1, 2.815, 10514.186, 190.990, 52653.200 20/05/05,21:14:57,13,11,1, 11.9,1,1, 2.815, 10514.196, 190.991, 52653.188 20/05/05,21:14:57,14,11,1, 11.9,1,1, 2.815, 10514.176, 190.996, 52653.120 20/05/05,21:14:57,15,11,1, 11.9,1,1, 2.815, 10514.172, 190.959, 52653.000 20/05/05,21:14:57,16,11,1, 11.9,1,1, 2.815, 10514.151, 191.017, 52653.393 20/05/05,21:14:57,17,11,1, 11.9,1,1, 2.815, 10514.145, 191.058, 52653.341 20/05/05,21:14:57,18,11,1, 11.9,1,1, 2.815, 10514.181, 190.989, 52653.229 20/05/05,21:14:57,19,11,1, 11.9,1,1, 2.815, 10514.159, 191.007, 52653.225 20/05/05,21:14:58,00,11,1, 11.9,1,1, 2.817, 10514.259, 191.092, 52653.084 20/05/05,21:14:58,01,11,1, 11.9,1,1, 2.817, 10514.154, 191.023, 52653.136 20/05/05,21:14:58,02,11,1, 11.9,1,1, 2.817, 10514.227, 190.988, 52653.098 20/05/05,21:14:58,03,11,1, 11.9,1,1, 2.817, 10514.190, 191.015, 52653.094 20/05/05,21:14:58,04,11,1, 11.9,1,1, 2.817, 10514.199, 190.996, 52653.081 20/05/05,21:14:58,05,11,1, 11.9,1,1, 2.817, 10514.214, 191.003, 52653.058 20/05/05,21:14:58,06,11,1, 11.9,1,1, 2.817, 10514.209, 191.042, 52653.116 20/05/05,21:14:58,07,11,1, 11.9,1,1, 2.817, 10514.214, 191.057, 52653.107 20/05/05,21:14:58,08,11,1, 11.9,1,1, 2.817, 10514.190, 190.997, 52653.018 20/05/05,21:14:58,09,11,1, 11.9,1,1, 2.817, 10514.229, 191.044, 52653.151 20/05/05,21:14:58,10,11,1, 11.9,1,1, 2.817, 10514.235, 191.056, 52653.123 20/05/05,21:14:58,11,11,1, 11.9,1,1, 2.817, 10514.234, 191.052, 52653.140 20/05/05,21:14:58,12,11,1, 11.9,1,1, 2.817, 10514.218, 191.010, 52653.041 20/05/05,21:14:58,13,11,1, 11.9,1,1, 2.817, 10514.257, 191.090, 52653.130 20/05/05,21:14:58,14,11,1, 11.9,1,1, 2.817, 10514.230, 191.047, 52653.096 20/05/05,21:14:58,15,11,1, 11.9,1,1, 2.817, 10514.238, 191.053, 52653.094 20/05/05,21:14:58,16,11,1, 11.9,1,1, 2.817, 10514.248, 191.086, 52653.105 20/05/05,21:14:58,17,11,1, 11.9,1,1, 2.817, 10514.249, 191.098, 52653.104 20/05/05,21:14:58,18,11,1, 11.9,1,1, 2.817, 10514.215, 191.038, 52652.983 20/05/05,21:14:58,19,11,1, 11.9,1,1, 2.817, 10514.261, 191.092, 52653.084 20/05/05,21:14:59,00,11,1, 11.9,1,1, 2.818, 10514.343, 191.155, 52652.897 20/05/05,21:14:59,01,11,1, 11.9,1,1, 2.818, 10514.230, 191.091, 52653.021 20/05/05,21:14:59,02,11,1, 11.9,1,1, 2.818, 10514.254, 191.094, 52653.042 20/05/05,21:14:59,03,11,1, 11.9,1,1, 2.818, 10514.290, 191.097, 52653.107 20/05/05,21:14:59,04,11,1, 11.9,1,1, 2.818, 10514.262, 191.075, 52653.028 20/05/05,21:14:59,05,11,1, 11.9,1,1, 2.818, 10514.258, 191.098, 52653.012 20/05/05,21:14:59,06,11,1, 11.9,1,1, 2.818, 10514.293, 191.142, 52653.037 20/05/05,21:14:59,07,11,1, 11.9,1,1, 2.818, 10514.271, 191.129, 52653.044 20/05/05,21:14:59,08,11,1, 11.9,1,1, 2.818, 10514.274, 191.076, 52653.016 20/05/05,21:14:59,09,11,1, 11.9,1,1, 2.818, 10514.304, 191.131, 52653.025 20/05/05,21:14:59,10,11,1, 11.9,1,1, 2.818, 10514.280, 191.119, 52652.996 20/05/05,21:14:59,11,11,1, 11.9,1,1, 2.818, 10514.298, 191.125, 52652.965 20/05/05,21:14:59,12,11,1, 11.9,1,1, 2.818, 10514.298, 191.142, 52652.981 20/05/05,21:14:59,13,11,1, 11.9,1,1, 2.818, 10514.304, 191.135, 52652.993 20/05/05,21:14:59,14,11,1, 11.9,1,1, 2.818, 10514.331, 191.102, 52652.937 20/05/05,21:14:59,15,11,1, 11.9,1,1, 2.818, 10514.297, 191.143, 52652.993 20/05/05,21:14:59,16,11,1, 11.9,1,1, 2.818, 10514.367, 191.133, 52652.912 20/05/05,21:14:59,17,11,1, 11.9,1,1, 2.818, 10514.351, 191.137, 52652.874 20/05/05,21:14:59,18,11,1, 11.9,1,1, 2.818, 10514.344, 191.132, 52652.911 20/05/05,21:14:59,19,11,1, 11.9,1,1, 2.818, 10514.349, 191.155, 52652.897 20/05/05,21:15:00,00,11,1, 11.9,1,1, 2.816, 10514.435, 191.288, 52652.873 20/05/05,21:15:00,01,11,1, 11.9,1,1, 2.816, 10514.345, 191.112, 52652.891 20/05/05,21:15:00,02,11,1, 11.9,1,1, 2.816, 10514.376, 191.160, 52652.870 20/05/05,21:15:00,03,11,1, 11.9,1,1, 2.816, 10514.365, 191.154, 52652.879 20/05/05,21:15:00,04,11,1, 11.9,1,1, 2.816, 10514.370, 191.152, 52652.842 20/05/05,21:15:00,05,11,1, 11.9,1,1, 2.816, 10514.366, 191.162, 52652.816 20/05/05,21:15:00,06,11,1, 11.9,1,1, 2.816, 10514.356, 191.223, 52652.877 20/05/05,21:15:00,07,11,1, 11.9,1,1, 2.816, 10514.397, 191.199, 52652.893 20/05/05,21:15:00,08,11,1, 11.9,1,1, 2.816, 10514.397, 191.240, 52652.975 20/05/05,21:15:00,09,11,1, 11.9,1,1, 2.816, 10514.362, 191.238, 52652.997 20/05/05,21:15:00,10,11,1, 11.9,1,1, 2.816, 10514.428, 191.247, 52652.893 20/05/05,21:15:00,11,11,1, 11.9,1,1, 2.816, 10514.393, 191.254, 52652.995 20/05/05,21:15:00,12,11,1, 11.9,1,1, 2.816, 10514.431, 191.273, 52652.927 20/05/05,21:15:00,13,11,1, 11.9,1,1, 2.816, 10514.436, 191.263, 52652.982 20/05/05,21:15:00,14,11,1, 11.9,1,1, 2.816, 10514.444, 191.264, 52652.965 20/05/05,21:15:00,15,11,1, 11.9,1,1, 2.816, 10514.435, 191.290, 52652.937 20/05/05,21:15:00,16,11,1, 11.9,1,1, 2.816, 10514.429, 191.293, 52652.860 20/05/05,21:15:00,17,11,1, 11.9,1,1, 2.816, 10514.444, 191.281, 52652.897 20/05/05,21:15:00,18,11,1, 11.9,1,1, 2.816, 10514.446, 191.288, 52652.906 20/05/05,21:15:00,19,11,1, 11.9,1,1, 2.816, 10514.437, 191.288, 52652.873 20/05/05,21:15:01,00,11,1, 11.9,1,1, 2.817, 10514.526, 191.496, 52652.814 20/05/05,21:15:01,01,11,1, 11.9,1,1, 2.817, 10514.421, 191.306, 52652.873 20/05/05,21:15:01,02,11,1, 11.9,1,1, 2.817, 10514.445, 191.308, 52652.812 20/05/05,21:15:01,03,11,1, 11.9,1,1, 2.817, 10514.447, 191.326, 52652.874 20/05/05,21:15:01,04,11,1, 11.9,1,1, 2.817, 10514.440, 191.360, 52652.801 20/05/05,21:15:01,05,11,1, 11.9,1,1, 2.817, 10514.471, 191.333, 52652.824 20/05/05,21:15:01,06,11,1, 11.9,1,1, 2.817, 10514.474, 191.351, 52652.831 20/05/05,21:15:01,07,11,1, 11.9,1,1, 2.817, 10514.499, 191.360, 52652.830 20/05/05,21:15:01,08,11,1, 11.9,1,1, 2.817, 10514.498, 191.400, 52652.822 20/05/05,21:15:01,09,11,1, 11.9,1,1, 2.817, 10514.476, 191.407, 52652.845 20/05/05,21:15:01,10,11,1, 11.9,1,1, 2.817, 10514.496, 191.414, 52652.863 20/05/05,21:15:01,11,11,1, 11.9,1,1, 2.817, 10514.522, 191.420, 52652.840 20/05/05,21:15:01,12,11,1, 11.9,1,1, 2.817, 10514.510, 191.427, 52652.816 20/05/05,21:15:01,13,11,1, 11.9,1,1, 2.817, 10514.515, 191.459, 52652.821 20/05/05,21:15:01,14,11,1, 11.9,1,1, 2.817, 10514.523, 191.431, 52652.805 20/05/05,21:15:01,15,11,1, 11.9,1,1, 2.817, 10514.525, 191.442, 52652.798 20/05/05,21:15:01,16,11,1, 11.9,1,1, 2.817, 10514.499, 191.453, 52652.863 20/05/05,21:15:01,17,11,1, 11.9,1,1, 2.817, 10514.471, 191.453, 52652.808 20/05/05,21:15:01,18,11,1, 11.9,1,1, 2.817, 10514.491, 191.469, 52652.842 20/05/05,21:15:01,19,11,1, 11.9,1,1, 2.817, 10514.531, 191.496, 52652.814 20/05/05,21:15:02,00,11,1, 11.9,1,1, 2.820, 10514.568, 191.684, 52652.645 20/05/05,21:15:02,01,11,1, 11.9,1,1, 2.820, 10514.502, 191.499, 52652.721 20/05/05,21:15:02,02,11,1, 11.9,1,1, 2.820, 10514.519, 191.518, 52652.790 20/05/05,21:15:02,03,11,1, 11.9,1,1, 2.820, 10514.517, 191.520, 52652.778 20/05/05,21:15:02,04,11,1, 11.9,1,1, 2.820, 10514.527, 191.520, 52652.749 20/05/05,21:15:02,05,11,1, 11.9,1,1, 2.820, 10514.530, 191.562, 52652.753 20/05/05,21:15:02,06,11,1, 11.9,1,1, 2.820, 10514.551, 191.548, 52652.710 20/05/05,21:15:02,07,11,1, 11.9,1,1, 2.820, 10514.546, 191.552, 52652.716 20/05/05,21:15:02,08,11,1, 11.9,1,1, 2.820, 10514.539, 191.575, 52652.743 20/05/05,21:15:02,09,11,1, 11.9,1,1, 2.820, 10514.551, 191.568, 52652.668 20/05/05,21:15:02,10,11,1, 11.9,1,1, 2.820, 10514.564, 191.589, 52652.692 20/05/05,21:15:02,11,11,1, 11.9,1,1, 2.820, 10514.546, 191.595, 52652.660 20/05/05,21:15:02,12,11,1, 11.9,1,1, 2.820, 10514.551, 191.627, 52652.677 20/05/05,21:15:02,13,11,1, 11.9,1,1, 2.820, 10514.560, 191.616, 52652.661 20/05/05,21:15:02,14,11,1, 11.9,1,1, 2.820, 10514.566, 191.648, 52652.708 20/05/05,21:15:02,15,11,1, 11.9,1,1, 2.820, 10514.549, 191.637, 52652.741 20/05/05,21:15:02,16,11,1, 11.9,1,1, 2.820, 10514.566, 191.649, 52652.669 20/05/05,21:15:02,17,11,1, 11.9,1,1, 2.820, 10514.573, 191.688, 52652.671 20/05/05,21:15:02,18,11,1, 11.9,1,1, 2.820, 10514.560, 191.671, 52652.655 20/05/05,21:15:02,19,11,1, 11.9,1,1, 2.820, 10514.575, 191.684, 52652.645 20/05/05,21:15:03,00,11,1, 11.8,1,1, 2.817, 10514.560, 191.874, 52652.599 20/05/05,21:15:03,01,11,1, 11.8,1,1, 2.817, 10514.576, 191.695, 52652.556 20/05/05,21:15:03,02,11,1, 11.8,1,1, 2.817, 10514.564, 191.718, 52652.698 20/05/05,21:15:03,03,11,1, 11.8,1,1, 2.817, 10514.578, 191.744, 52652.681 20/05/05,21:15:03,04,11,1, 11.8,1,1, 2.817, 10514.590, 191.763, 52652.686 20/05/05,21:15:03,05,11,1, 11.8,1,1, 2.817, 10514.588, 191.735, 52652.618 20/05/05,21:15:03,06,11,1, 11.8,1,1, 2.817, 10514.588, 191.792, 52652.679 20/05/05,21:15:03,07,11,1, 11.8,1,1, 2.817, 10514.583, 191.763, 52652.621 20/05/05,21:15:03,08,11,1, 11.8,1,1, 2.817, 10514.595, 191.781, 52652.632 20/05/05,21:15:03,09,11,1, 11.8,1,1, 2.817, 10514.569, 191.767, 52652.629 20/05/05,21:15:03,10,11,1, 11.8,1,1, 2.817, 10514.588, 191.778, 52652.599 20/05/05,21:15:03,11,11,1, 11.8,1,1, 2.817, 10514.588, 191.797, 52652.580 20/05/05,21:15:03,12,11,1, 11.8,1,1, 2.817, 10514.597, 191.821, 52652.626 20/05/05,21:15:03,13,11,1, 11.8,1,1, 2.817, 10514.572, 191.810, 52652.592 20/05/05,21:15:03,14,11,1, 11.8,1,1, 2.817, 10514.587, 191.819, 52652.622 20/05/05,21:15:03,15,11,1, 11.8,1,1, 2.817, 10514.569, 191.846, 52652.589 20/05/05,21:15:03,16,11,1, 11.8,1,1, 2.817, 10514.587, 191.860, 52652.549 20/05/05,21:15:03,17,11,1, 11.8,1,1, 2.817, 10514.568, 191.862, 52652.603 20/05/05,21:15:03,18,11,1, 11.8,1,1, 2.817, 10514.576, 191.844, 52652.560 20/05/05,21:15:03,19,11,1, 11.8,1,1, 2.817, 10514.564, 191.874, 52652.599 20/05/05,21:15:04,00,11,1, 11.9,1,1, 2.818, 10514.610, 192.004, 52652.432 20/05/05,21:15:04,01,11,1, 11.9,1,1, 2.818, 10514.571, 191.893, 52652.513 20/05/05,21:15:04,02,11,1, 11.9,1,1, 2.818, 10514.577, 191.898, 52652.556 20/05/05,21:15:04,03,11,1, 11.9,1,1, 2.818, 10514.547, 191.910, 52652.581 20/05/05,21:15:04,04,11,1, 11.9,1,1, 2.818, 10514.592, 191.931, 52652.540 20/05/05,21:15:04,05,11,1, 11.9,1,1, 2.818, 10514.582, 191.924, 52652.507 20/05/05,21:15:04,06,11,1, 11.9,1,1, 2.818, 10514.570, 191.930, 52652.486 20/05/05,21:15:04,07,11,1, 11.9,1,1, 2.818, 10514.571, 191.932, 52652.474 20/05/05,21:15:04,08,11,1, 11.9,1,1, 2.818, 10514.575, 191.946, 52652.520 20/05/05,21:15:04,09,11,1, 11.9,1,1, 2.818, 10514.565, 191.970, 52652.557 20/05/05,21:15:04,10,11,1, 11.9,1,1, 2.818, 10514.581, 191.966, 52652.480 20/05/05,21:15:04,11,11,1, 11.9,1,1, 2.818, 10514.571, 191.968, 52652.493 20/05/05,21:15:04,12,11,1, 11.9,1,1, 2.818, 10514.576, 191.971, 52652.440 20/05/05,21:15:04,13,11,1, 11.9,1,1, 2.818, 10514.563, 191.982, 52652.469 20/05/05,21:15:04,14,11,1, 11.9,1,1, 2.818, 10514.584, 191.985, 52652.447 20/05/05,21:15:04,15,11,1, 11.9,1,1, 2.818, 10514.557, 192.001, 52652.484 20/05/05,21:15:04,16,11,1, 11.9,1,1, 2.818, 10514.582, 192.015, 52652.486 20/05/05,21:15:04,17,11,1, 11.9,1,1, 2.818, 10514.576, 191.988, 52652.424 20/05/05,21:15:04,18,11,1, 11.9,1,1, 2.818, 10514.578, 192.013, 52652.451 20/05/05,21:15:04,19,11,1, 11.9,1,1, 2.818, 10514.617, 192.004, 52652.432 20/05/05,21:15:05,00,11,1, 11.9,1,1, 2.814, 10514.568, 192.069, 52652.081 20/05/05,21:15:05,01,11,1, 11.9,1,1, 2.814, 10514.596, 192.016, 52652.405 20/05/05,21:15:05,02,11,1, 11.9,1,1, 2.814, 10514.590, 192.023, 52652.429 20/05/05,21:15:05,03,11,1, 11.9,1,1, 2.814, 10514.592, 192.052, 52652.407 20/05/05,21:15:05,04,11,1, 11.9,1,1, 2.814, 10514.607, 192.044, 52652.371 20/05/05,21:15:05,05,11,1, 11.9,1,1, 2.814, 10514.608, 192.059, 52652.379 20/05/05,21:15:05,06,11,1, 11.9,1,1, 2.814, 10514.610, 192.038, 52652.362 20/05/05,21:15:05,07,11,1, 11.9,1,1, 2.814, 10514.582, 192.080, 52652.314 20/05/05,21:15:05,08,11,1, 11.9,1,1, 2.814, 10514.585, 192.064, 52652.250 20/05/05,21:15:05,09,11,1, 11.9,1,1, 2.814, 10514.572, 192.031, 52652.247 20/05/05,21:15:05,10,11,1, 11.9,1,1, 2.814, 10514.591, 192.046, 52652.145 20/05/05,21:15:05,11,11,1, 11.9,1,1, 2.814, 10514.577, 192.056, 52652.227 20/05/05,21:15:05,12,11,1, 11.9,1,1, 2.814, 10514.585, 192.040, 52652.274 20/05/05,21:15:05,13,11,1, 11.9,1,1, 2.814, 10514.568, 192.023, 52652.253 20/05/05,21:15:05,14,11,1, 11.9,1,1, 2.814, 10514.591, 192.074, 52652.244 20/05/05,21:15:05,15,11,1, 11.9,1,1, 2.814, 10514.552, 192.018, 52652.177 20/05/05,21:15:05,16,11,1, 11.9,1,1, 2.814, 10514.570, 192.087, 52652.213 20/05/05,21:15:05,17,11,1, 11.9,1,1, 2.814, 10514.601, 192.068, 52652.184 20/05/05,21:15:05,18,11,1, 11.9,1,1, 2.814, 10514.569, 192.081, 52652.197 20/05/05,21:15:05,19,11,1, 11.9,1,1, 2.814, 10514.573, 192.069, 52652.081 20/05/05,21:15:06,00,11,1, 11.9,1,1, 2.816, 10514.610, 192.099, 52652.025 20/05/05,21:15:06,01,11,1, 11.9,1,1, 2.816, 10514.603, 192.059, 52652.161 20/05/05,21:15:06,02,11,1, 11.9,1,1, 2.816, 10514.585, 192.086, 52652.234 20/05/05,21:15:06,03,11,1, 11.9,1,1, 2.816, 10514.600, 192.111, 52652.187 20/05/05,21:15:06,04,11,1, 11.9,1,1, 2.816, 10514.591, 192.109, 52652.154 20/05/05,21:15:06,05,11,1, 11.9,1,1, 2.816, 10514.583, 192.089, 52652.149 20/05/05,21:15:06,06,11,1, 11.9,1,1, 2.816, 10514.603, 192.113, 52652.197 20/05/05,21:15:06,07,11,1, 11.9,1,1, 2.816, 10514.594, 192.099, 52652.153 20/05/05,21:15:06,08,11,1, 11.9,1,1, 2.816, 10514.590, 192.093, 52652.086 20/05/05,21:15:06,09,11,1, 11.9,1,1, 2.816, 10514.601, 192.087, 52652.116 20/05/05,21:15:06,10,11,1, 11.9,1,1, 2.816, 10514.599, 192.114, 52652.179 20/05/05,21:15:06,11,11,1, 11.9,1,1, 2.816, 10514.597, 192.094, 52652.062 20/05/05,21:15:06,12,11,1, 11.9,1,1, 2.816, 10514.613, 192.104, 52652.106 20/05/05,21:15:06,13,11,1, 11.9,1,1, 2.816, 10514.599, 192.124, 52652.123 20/05/05,21:15:06,14,11,1, 11.9,1,1, 2.816, 10514.617, 192.100, 52652.113 20/05/05,21:15:06,15,11,1, 11.9,1,1, 2.816, 10514.594, 192.090, 52652.036 20/05/05,21:15:06,16,11,1, 11.9,1,1, 2.816, 10514.612, 192.119, 52652.065 20/05/05,21:15:06,17,11,1, 11.9,1,1, 2.816, 10514.616, 192.119, 52652.049 20/05/05,21:15:06,18,11,1, 11.9,1,1, 2.816, 10514.599, 192.083, 52651.989 20/05/05,21:15:06,19,11,1, 11.9,1,1, 2.816, 10514.615, 192.099, 52652.025 20/05/05,21:15:07,00,11,1, 11.8,1,1, 2.817, 10514.677, 192.192, 52651.970 20/05/05,21:15:07,01,11,1, 11.8,1,1, 2.817, 10514.599, 192.085, 52652.055 20/05/05,21:15:07,02,11,1, 11.8,1,1, 2.817, 10514.609, 192.112, 52652.023 20/05/05,21:15:07,03,11,1, 11.8,1,1, 2.817, 10514.613, 192.172, 52652.048 20/05/05,21:15:07,04,11,1, 11.8,1,1, 2.817, 10514.612, 192.122, 52652.047 20/05/05,21:15:07,05,11,1, 11.8,1,1, 2.817, 10514.619, 192.139, 52652.014 20/05/05,21:15:07,06,11,1, 11.8,1,1, 2.817, 10514.630, 192.141, 52651.989 20/05/05,21:15:07,07,11,1, 11.8,1,1, 2.817, 10514.618, 192.139, 52651.984 20/05/05,21:15:07,08,11,1, 11.8,1,1, 2.817, 10514.613, 192.114, 52651.880 20/05/05,21:15:07,09,11,1, 11.8,1,1, 2.817, 10514.626, 192.176, 52652.107 20/05/05,21:15:07,10,11,1, 11.8,1,1, 2.817, 10514.627, 192.136, 52651.961 20/05/05,21:15:07,11,11,1, 11.8,1,1, 2.817, 10514.584, 192.138, 52651.960 20/05/05,21:15:07,12,11,1, 11.8,1,1, 2.817, 10514.598, 192.140, 52651.981 20/05/05,21:15:07,13,11,1, 11.8,1,1, 2.817, 10514.606, 192.166, 52652.129 20/05/05,21:15:07,14,11,1, 11.8,1,1, 2.817, 10514.663, 192.098, 52651.946 20/05/05,21:15:07,15,11,1, 11.8,1,1, 2.817, 10514.657, 192.153, 52651.919 20/05/05,21:15:07,16,11,1, 11.8,1,1, 2.817, 10514.667, 192.162, 52651.943 20/05/05,21:15:07,17,11,1, 11.8,1,1, 2.817, 10514.644, 192.133, 52651.929 20/05/05,21:15:07,18,11,1, 11.8,1,1, 2.817, 10514.670, 192.152, 52651.951 20/05/05,21:15:07,19,11,1, 11.8,1,1, 2.817, 10514.677, 192.192, 52651.970 20/05/05,21:15:08,00,11,1, 11.9,1,1, 2.819, 10514.760, 192.217, 52651.800 20/05/05,21:15:08,01,11,1, 11.9,1,1, 2.819, 10514.687, 192.144, 52651.914 20/05/05,21:15:08,02,11,1, 11.9,1,1, 2.819, 10514.683, 192.177, 52651.911 20/05/05,21:15:08,03,11,1, 11.9,1,1, 2.819, 10514.695, 192.172, 52651.902 20/05/05,21:15:08,04,11,1, 11.9,1,1, 2.819, 10514.692, 192.154, 52651.881 20/05/05,21:15:08,05,11,1, 11.9,1,1, 2.819, 10514.718, 192.194, 52651.923 20/05/05,21:15:08,06,11,1, 11.9,1,1, 2.819, 10514.706, 192.203, 52651.865 20/05/05,21:15:08,07,11,1, 11.9,1,1, 2.819, 10514.713, 192.187, 52651.836 20/05/05,21:15:08,08,11,1, 11.9,1,1, 2.819, 10514.712, 192.196, 52651.860 20/05/05,21:15:08,09,11,1, 11.9,1,1, 2.819, 10514.734, 192.207, 52651.864 20/05/05,21:15:08,10,11,1, 11.9,1,1, 2.819, 10514.734, 192.196, 52651.857 20/05/05,21:15:08,11,11,1, 11.9,1,1, 2.819, 10514.709, 192.194, 52651.788 20/05/05,21:15:08,12,11,1, 11.9,1,1, 2.819, 10514.748, 192.184, 52651.741 20/05/05,21:15:08,13,11,1, 11.9,1,1, 2.819, 10514.726, 192.195, 52651.819 20/05/05,21:15:08,14,11,1, 11.9,1,1, 2.819, 10514.722, 192.178, 52651.775 20/05/05,21:15:08,15,11,1, 11.9,1,1, 2.819, 10514.758, 192.228, 52651.788 20/05/05,21:15:08,16,11,1, 11.9,1,1, 2.819, 10514.771, 192.224, 52651.826 20/05/05,21:15:08,17,11,1, 11.9,1,1, 2.819, 10514.754, 192.199, 52651.806 20/05/05,21:15:08,18,11,1, 11.9,1,1, 2.819, 10514.779, 192.245, 52651.814 20/05/05,21:15:08,19,11,1, 11.9,1,1, 2.819, 10514.765, 192.217, 52651.800 20/05/05,21:15:09,00,12,1, 11.9,1,1, 2.816, 10514.885, 192.295, 52651.675 20/05/05,21:15:09,01,12,1, 11.9,1,1, 2.816, 10514.803, 192.211, 52651.781 20/05/05,21:15:09,02,12,1, 11.9,1,1, 2.816, 10514.819, 192.250, 52651.796 20/05/05,21:15:09,03,12,1, 11.9,1,1, 2.816, 10514.825, 192.226, 52651.811 20/05/05,21:15:09,04,12,1, 11.9,1,1, 2.816, 10514.796, 192.239, 52651.758 20/05/05,21:15:09,05,12,1, 11.9,1,1, 2.816, 10514.827, 192.263, 52651.727 20/05/05,21:15:09,06,12,1, 11.9,1,1, 2.816, 10514.817, 192.262, 52651.761 20/05/05,21:15:09,07,12,1, 11.9,1,1, 2.816, 10514.812, 192.228, 52651.705 20/05/05,21:15:09,08,12,1, 11.9,1,1, 2.816, 10514.845, 192.292, 52651.799 20/05/05,21:15:09,09,12,1, 11.9,1,1, 2.816, 10514.820, 192.245, 52651.715 20/05/05,21:15:09,10,12,1, 11.9,1,1, 2.816, 10514.824, 192.262, 52651.684 20/05/05,21:15:09,11,12,1, 11.9,1,1, 2.816, 10514.837, 192.266, 52651.680 20/05/05,21:15:09,12,12,1, 11.9,1,1, 2.816, 10514.859, 192.286, 52651.752 20/05/05,21:15:09,13,12,1, 11.9,1,1, 2.816, 10514.839, 192.237, 52651.692 20/05/05,21:15:09,14,12,1, 11.9,1,1, 2.816, 10514.853, 192.283, 52651.645 20/05/05,21:15:09,15,12,1, 11.9,1,1, 2.816, 10514.844, 192.296, 52651.703 20/05/05,21:15:09,16,12,1, 11.9,1,1, 2.816, 10514.840, 192.296, 52651.617 20/05/05,21:15:09,17,12,1, 11.9,1,1, 2.816, 10514.839, 192.292, 52651.682 20/05/05,21:15:09,18,12,1, 11.9,1,1, 2.816, 10514.901, 192.323, 52651.657 20/05/05,21:15:09,19,12,1, 11.9,1,1, 2.816, 10514.891, 192.295, 52651.675 20/05/05,21:15:10,00,12,1, 11.9,1,1, 2.816, 10515.052, 192.345, 52651.537 20/05/05,21:15:10,01,12,1, 11.9,1,1, 2.816, 10514.889, 192.332, 52651.652 20/05/05,21:15:10,02,12,1, 11.9,1,1, 2.816, 10514.892, 192.303, 52651.595 20/05/05,21:15:10,03,12,1, 11.9,1,1, 2.816, 10514.909, 192.303, 52651.628 20/05/05,21:15:10,04,12,1, 11.9,1,1, 2.816, 10514.928, 192.332, 52651.648 20/05/05,21:15:10,05,12,1, 11.9,1,1, 2.816, 10514.939, 192.338, 52651.650 20/05/05,21:15:10,06,12,1, 11.9,1,1, 2.816, 10514.914, 192.310, 52651.567 20/05/05,21:15:10,07,12,1, 11.9,1,1, 2.816, 10514.974, 192.359, 52651.626 20/05/05,21:15:10,08,12,1, 11.9,1,1, 2.816, 10514.945, 192.325, 52651.607 20/05/05,21:15:10,09,12,1, 11.9,1,1, 2.816, 10514.964, 192.324, 52651.568 20/05/05,21:15:10,10,12,1, 11.9,1,1, 2.816, 10514.959, 192.281, 52651.301 20/05/05,21:15:10,11,12,1, 11.9,1,1, 2.816, 10514.955, 192.362, 52651.711 20/05/05,21:15:10,12,12,1, 11.9,1,1, 2.816, 10514.971, 192.335, 52651.569 20/05/05,21:15:10,13,12,1, 11.9,1,1, 2.816, 10514.997, 192.326, 52651.595 20/05/05,21:15:10,14,12,1, 11.9,1,1, 2.816, 10515.002, 192.369, 52651.614 20/05/05,21:15:10,15,12,1, 11.9,1,1, 2.816, 10515.009, 192.357, 52651.546 20/05/05,21:15:10,16,12,1, 11.9,1,1, 2.816, 10515.011, 192.313, 52651.521 20/05/05,21:15:10,17,12,1, 11.9,1,1, 2.816, 10515.053, 192.376, 52651.521 20/05/05,21:15:10,18,12,1, 11.9,1,1, 2.816, 10515.042, 192.358, 52651.508 20/05/05,21:15:10,19,12,1, 11.9,1,1, 2.816, 10515.060, 192.345, 52651.537 20/05/05,21:15:11,00,12,1, 11.8,1,1, 2.815, 10515.211, 192.420, 52651.432 20/05/05,21:15:11,01,12,1, 11.8,1,1, 2.815, 10515.066, 192.391, 52651.594 20/05/05,21:15:11,02,12,1, 11.8,1,1, 2.815, 10515.067, 192.352, 52651.455 20/05/05,21:15:11,03,12,1, 11.8,1,1, 2.815, 10515.069, 192.365, 52651.493 20/05/05,21:15:11,04,12,1, 11.8,1,1, 2.815, 10515.079, 192.347, 52651.426 20/05/05,21:15:11,05,12,1, 11.8,1,1, 2.815, 10515.084, 192.367, 52651.463 20/05/05,21:15:11,06,12,1, 11.8,1,1, 2.815, 10515.099, 192.376, 52651.459 20/05/05,21:15:11,07,12,1, 11.8,1,1, 2.815, 10515.138, 192.406, 52651.534 20/05/05,21:15:11,08,12,1, 11.8,1,1, 2.815, 10515.088, 192.400, 52651.464 20/05/05,21:15:11,09,12,1, 11.8,1,1, 2.815, 10515.145, 192.375, 52651.467 20/05/05,21:15:11,10,12,1, 11.8,1,1, 2.815, 10515.160, 192.381, 52651.413 20/05/05,21:15:11,11,12,1, 11.8,1,1, 2.815, 10515.190, 192.393, 52651.492 20/05/05,21:15:11,12,12,1, 11.8,1,1, 2.815, 10515.165, 192.373, 52651.445 20/05/05,21:15:11,13,12,1, 11.8,1,1, 2.815, 10515.159, 192.423, 52651.490 20/05/05,21:15:11,14,12,1, 11.8,1,1, 2.815, 10515.191, 192.422, 52651.469 20/05/05,21:15:11,15,12,1, 11.8,1,1, 2.815, 10515.200, 192.383, 52651.400 20/05/05,21:15:11,16,12,1, 11.8,1,1, 2.815, 10515.173, 192.395, 52651.362 20/05/05,21:15:11,17,12,1, 11.8,1,1, 2.815, 10515.200, 192.436, 52651.466 20/05/05,21:15:11,18,12,1, 11.8,1,1, 2.815, 10515.224, 192.426, 52651.416 20/05/05,21:15:11,19,12,1, 11.8,1,1, 2.815, 10515.214, 192.420, 52651.432 20/05/05,21:15:12,00,11,1, 12.0,1,1, 2.819, 10515.386, 192.545, 52651.359 20/05/05,21:15:12,01,11,1, 12.0,1,1, 2.819, 10515.243, 192.438, 52651.399 20/05/05,21:15:12,02,11,1, 12.0,1,1, 2.819, 10515.251, 192.442, 52651.378 20/05/05,21:15:12,03,11,1, 12.0,1,1, 2.819, 10515.256, 192.479, 52651.329 20/05/05,21:15:12,04,11,1, 12.0,1,1, 2.819, 10515.248, 192.518, 52651.392 20/05/05,21:15:12,05,11,1, 12.0,1,1, 2.819, 10515.233, 192.460, 52651.381 20/05/05,21:15:12,06,11,1, 12.0,1,1, 2.819, 10515.286, 192.491, 52651.399 20/05/05,21:15:12,07,11,1, 12.0,1,1, 2.819, 10515.287, 192.493, 52651.335 20/05/05,21:15:12,08,11,1, 12.0,1,1, 2.819, 10515.292, 192.462, 52651.319 20/05/05,21:15:12,09,11,1, 12.0,1,1, 2.819, 10515.271, 192.492, 52651.454 20/05/05,21:15:12,10,11,1, 12.0,1,1, 2.819, 10515.340, 192.508, 52651.230 20/05/05,21:15:12,11,11,1, 12.0,1,1, 2.819, 10515.329, 192.452, 52651.223 20/05/05,21:15:12,12,11,1, 12.0,1,1, 2.819, 10515.304, 192.522, 52651.262 20/05/05,21:15:12,13,11,1, 12.0,1,1, 2.819, 10515.307, 192.517, 52651.291 20/05/05,21:15:12,14,11,1, 12.0,1,1, 2.819, 10515.321, 192.522, 52651.335 20/05/05,21:15:12,15,11,1, 12.0,1,1, 2.819, 10515.318, 192.500, 52651.258 20/05/05,21:15:12,16,11,1, 12.0,1,1, 2.819, 10515.344, 192.527, 52651.283 20/05/05,21:15:12,17,11,1, 12.0,1,1, 2.819, 10515.359, 192.503, 52651.298 20/05/05,21:15:12,18,11,1, 12.0,1,1, 2.819, 10515.346, 192.543, 52651.238 20/05/05,21:15:12,19,11,1, 12.0,1,1, 2.819, 10515.390, 192.545, 52651.359 20/05/05,21:15:13,00,12,1, 11.9,1,1, 2.817, 10515.569, 192.716, 52651.200 20/05/05,21:15:13,01,12,1, 11.9,1,1, 2.817, 10515.391, 192.549, 52651.275 20/05/05,21:15:13,02,12,1, 11.9,1,1, 2.817, 10515.421, 192.583, 52651.283 20/05/05,21:15:13,03,12,1, 11.9,1,1, 2.817, 10515.393, 192.596, 52651.258 20/05/05,21:15:13,04,12,1, 11.9,1,1, 2.817, 10515.436, 192.576, 52651.271 20/05/05,21:15:13,05,12,1, 11.9,1,1, 2.817, 10515.428, 192.601, 52651.228 20/05/05,21:15:13,06,12,1, 11.9,1,1, 2.817, 10515.475, 192.621, 52651.465 20/05/05,21:15:13,07,12,1, 11.9,1,1, 2.817, 10515.495, 192.574, 52651.115 20/05/05,21:15:13,08,12,1, 11.9,1,1, 2.817, 10515.478, 192.589, 52651.178 20/05/05,21:15:13,09,12,1, 11.9,1,1, 2.817, 10515.484, 192.599, 52651.158 20/05/05,21:15:13,10,12,1, 11.9,1,1, 2.817, 10515.499, 192.619, 52651.203 20/05/05,21:15:13,11,12,1, 11.9,1,1, 2.817, 10515.494, 192.621, 52651.170 20/05/05,21:15:13,12,12,1, 11.9,1,1, 2.817, 10515.487, 192.641, 52651.190 20/05/05,21:15:13,13,12,1, 11.9,1,1, 2.817, 10515.513, 192.653, 52651.180 20/05/05,21:15:13,14,12,1, 11.9,1,1, 2.817, 10515.521, 192.610, 52651.162 20/05/05,21:15:13,15,12,1, 11.9,1,1, 2.817, 10515.535, 192.656, 52651.209 20/05/05,21:15:13,16,12,1, 11.9,1,1, 2.817, 10515.551, 192.698, 52651.216 20/05/05,21:15:13,17,12,1, 11.9,1,1, 2.817, 10515.561, 192.658, 52651.155 20/05/05,21:15:13,18,12,1, 11.9,1,1, 2.817, 10515.556, 192.629, 52651.087 20/05/05,21:15:13,19,12,1, 11.9,1,1, 2.817, 10515.578, 192.716, 52651.200 20/05/05,21:15:14,00,12,1, 11.9,1,1, 2.819, 10515.720, 192.820, 52651.043 20/05/05,21:15:14,01,12,1, 11.9,1,1, 2.819, 10515.583, 192.680, 52651.169 20/05/05,21:15:14,02,12,1, 11.9,1,1, 2.819, 10515.587, 192.667, 52651.122 20/05/05,21:15:14,03,12,1, 11.9,1,1, 2.819, 10515.603, 192.709, 52651.137 20/05/05,21:15:14,04,12,1, 11.9,1,1, 2.819, 10515.603, 192.673, 52651.084 20/05/05,21:15:14,05,12,1, 11.9,1,1, 2.819, 10515.619, 192.714, 52651.128 20/05/05,21:15:14,06,12,1, 11.9,1,1, 2.819, 10515.624, 192.699, 52651.133 20/05/05,21:15:14,07,12,1, 11.9,1,1, 2.819, 10515.647, 192.722, 52651.161 20/05/05,21:15:14,08,12,1, 11.9,1,1, 2.819, 10515.641, 192.703, 52651.097 20/05/05,21:15:14,09,12,1, 11.9,1,1, 2.819, 10515.684, 192.762, 52651.124 20/05/05,21:15:14,10,12,1, 11.9,1,1, 2.819, 10515.665, 192.755, 52651.020 20/05/05,21:15:14,11,12,1, 11.9,1,1, 2.819, 10515.682, 192.745, 52651.058 20/05/05,21:15:14,12,12,1, 11.9,1,1, 2.819, 10515.687, 192.750, 52651.063 20/05/05,21:15:14,13,12,1, 11.9,1,1, 2.819, 10515.681, 192.763, 52651.061 20/05/05,21:15:14,14,12,1, 11.9,1,1, 2.819, 10515.695, 192.729, 52651.050 20/05/05,21:15:14,15,12,1, 11.9,1,1, 2.819, 10515.698, 192.761, 52651.065 20/05/05,21:15:14,16,12,1, 11.9,1,1, 2.819, 10515.705, 192.777, 52651.011 20/05/05,21:15:14,17,12,1, 11.9,1,1, 2.819, 10515.709, 192.769, 52651.060 20/05/05,21:15:14,18,12,1, 11.9,1,1, 2.819, 10515.734, 192.774, 52651.045 20/05/05,21:15:14,19,12,1, 11.9,1,1, 2.819, 10515.723, 192.820, 52651.043 20/05/05,21:15:15,00,12,1, 11.9,1,1, 2.813, 10515.853, 192.920, 52650.962 20/05/05,21:15:15,01,12,1, 11.9,1,1, 2.813, 10515.734, 192.792, 52651.082 20/05/05,21:15:15,02,12,1, 11.9,1,1, 2.813, 10515.747, 192.834, 52651.042 20/05/05,21:15:15,03,12,1, 11.9,1,1, 2.813, 10515.729, 192.830, 52651.007 20/05/05,21:15:15,04,12,1, 11.9,1,1, 2.813, 10515.738, 192.801, 52651.013 20/05/05,21:15:15,05,12,1, 11.9,1,1, 2.813, 10515.753, 192.840, 52651.001 20/05/05,21:15:15,06,12,1, 11.9,1,1, 2.813, 10515.766, 192.823, 52651.042 20/05/05,21:15:15,07,12,1, 11.9,1,1, 2.813, 10515.757, 192.799, 52651.009 20/05/05,21:15:15,08,12,1, 11.9,1,1, 2.813, 10515.799, 192.841, 52650.966 20/05/05,21:15:15,09,12,1, 11.9,1,1, 2.813, 10515.771, 192.838, 52650.944 20/05/05,21:15:15,10,12,1, 11.9,1,1, 2.813, 10515.779, 192.854, 52650.958 20/05/05,21:15:15,11,12,1, 11.9,1,1, 2.813, 10515.801, 192.878, 52650.941 20/05/05,21:15:15,12,12,1, 11.9,1,1, 2.813, 10515.798, 192.867, 52650.940 20/05/05,21:15:15,13,12,1, 11.9,1,1, 2.813, 10515.809, 192.862, 52650.921 20/05/05,21:15:15,14,12,1, 11.9,1,1, 2.813, 10515.790, 192.891, 52650.789 20/05/05,21:15:15,15,12,1, 11.9,1,1, 2.813, 10515.817, 192.899, 52651.025 20/05/05,21:15:15,16,12,1, 11.9,1,1, 2.813, 10515.842, 192.902, 52650.948 20/05/05,21:15:15,17,12,1, 11.9,1,1, 2.813, 10515.852, 192.913, 52650.914 20/05/05,21:15:15,18,12,1, 11.9,1,1, 2.813, 10515.859, 192.966, 52651.000 20/05/05,21:15:15,19,12,1, 11.9,1,1, 2.813, 10515.857, 192.920, 52650.962 20/05/05,21:15:16,00,12,1, 11.9,1,1, 2.816, 10515.978, 193.014, 52650.753 20/05/05,21:15:16,01,12,1, 11.9,1,1, 2.816, 10515.878, 192.912, 52650.939 20/05/05,21:15:16,02,12,1, 11.9,1,1, 2.816, 10515.868, 192.940, 52650.955 20/05/05,21:15:16,03,12,1, 11.9,1,1, 2.816, 10515.881, 192.906, 52650.896 20/05/05,21:15:16,04,12,1, 11.9,1,1, 2.816, 10515.896, 192.954, 52650.907 20/05/05,21:15:16,05,12,1, 11.9,1,1, 2.816, 10515.889, 192.961, 52650.921 20/05/05,21:15:16,06,12,1, 11.9,1,1, 2.816, 10515.892, 192.920, 52650.863 20/05/05,21:15:16,07,12,1, 11.9,1,1, 2.816, 10515.901, 192.923, 52650.853 20/05/05,21:15:16,08,12,1, 11.9,1,1, 2.816, 10515.921, 192.982, 52650.887 20/05/05,21:15:16,09,12,1, 11.9,1,1, 2.816, 10515.914, 192.964, 52650.889 20/05/05,21:15:16,10,12,1, 11.9,1,1, 2.816, 10515.917, 192.957, 52650.855 20/05/05,21:15:16,11,12,1, 11.9,1,1, 2.816, 10515.939, 192.996, 52650.878 20/05/05,21:15:16,12,12,1, 11.9,1,1, 2.816, 10515.949, 193.004, 52650.835 20/05/05,21:15:16,13,12,1, 11.9,1,1, 2.816, 10515.950, 192.984, 52650.843 20/05/05,21:15:16,14,12,1, 11.9,1,1, 2.816, 10515.986, 193.004, 52650.835 20/05/05,21:15:16,15,12,1, 11.9,1,1, 2.816, 10515.998, 193.038, 52650.852 20/05/05,21:15:16,16,12,1, 11.9,1,1, 2.816, 10515.946, 192.984, 52650.855 20/05/05,21:15:16,17,12,1, 11.9,1,1, 2.816, 10515.996, 193.014, 52650.834 20/05/05,21:15:16,18,12,1, 11.9,1,1, 2.816, 10516.005, 193.036, 52650.823 20/05/05,21:15:16,19,12,1, 11.9,1,1, 2.816, 10515.986, 193.014, 52650.753 20/05/05,21:15:17,00,12,1, 11.8,1,1, 2.817, 10516.095, 193.084, 52650.694 20/05/05,21:15:17,01,12,1, 11.8,1,1, 2.817, 10516.016, 193.036, 52650.820 20/05/05,21:15:17,02,12,1, 11.8,1,1, 2.817, 10516.025, 193.025, 52650.768 20/05/05,21:15:17,03,12,1, 11.8,1,1, 2.817, 10516.050, 193.073, 52650.812 20/05/05,21:15:17,04,12,1, 11.8,1,1, 2.817, 10516.030, 193.040, 52650.780 20/05/05,21:15:17,05,12,1, 11.8,1,1, 2.817, 10516.030, 193.051, 52650.747 20/05/05,21:15:17,06,12,1, 11.8,1,1, 2.817, 10516.034, 193.037, 52650.748 20/05/05,21:15:17,07,12,1, 11.8,1,1, 2.817, 10516.042, 193.087, 52650.783 20/05/05,21:15:17,08,12,1, 11.8,1,1, 2.817, 10516.049, 193.037, 52650.732 20/05/05,21:15:17,09,12,1, 11.8,1,1, 2.817, 10516.073, 193.050, 52650.742 20/05/05,21:15:17,10,12,1, 11.8,1,1, 2.817, 10516.045, 193.057, 52650.771 20/05/05,21:15:17,11,12,1, 11.8,1,1, 2.817, 10516.087, 193.046, 52650.780 20/05/05,21:15:17,12,12,1, 11.8,1,1, 2.817, 10516.034, 193.033, 52650.724 20/05/05,21:15:17,13,12,1, 11.8,1,1, 2.817, 10516.107, 193.096, 52650.413 20/05/05,21:15:17,14,12,1, 11.8,1,1, 2.817, 10516.056, 193.093, 52650.739 20/05/05,21:15:17,15,12,1, 11.8,1,1, 2.817, 10516.063, 193.090, 52650.712 20/05/05,21:15:17,16,12,1, 11.8,1,1, 2.817, 10516.088, 193.079, 52650.734 20/05/05,21:15:17,17,12,1, 11.8,1,1, 2.817, 10516.118, 193.110, 52650.720 20/05/05,21:15:17,18,12,1, 11.8,1,1, 2.817, 10516.110, 193.078, 52650.766 20/05/05,21:15:17,19,12,1, 11.8,1,1, 2.817, 10516.102, 193.084, 52650.694 20/05/05,21:15:18,00,11,1, 11.8,1,1, 2.818, 10516.212, 193.158, 52650.539 20/05/05,21:15:18,01,11,1, 11.8,1,1, 2.818, 10516.108, 193.113, 52650.725 20/05/05,21:15:18,02,11,1, 11.8,1,1, 2.818, 10516.104, 193.131, 52650.659 20/05/05,21:15:18,03,11,1, 11.8,1,1, 2.818, 10516.146, 193.147, 52650.686 20/05/05,21:15:18,04,11,1, 11.8,1,1, 2.818, 10516.140, 193.136, 52650.665 20/05/05,21:15:18,05,11,1, 11.8,1,1, 2.818, 10516.133, 193.104, 52650.640 20/05/05,21:15:18,06,11,1, 11.8,1,1, 2.818, 10516.182, 193.134, 52650.686 20/05/05,21:15:18,07,11,1, 11.8,1,1, 2.818, 10516.168, 193.097, 52650.639 20/05/05,21:15:18,08,11,1, 11.8,1,1, 2.818, 10516.166, 193.149, 52650.637 20/05/05,21:15:18,09,11,1, 11.8,1,1, 2.818, 10516.170, 193.169, 52650.655 20/05/05,21:15:18,10,11,1, 11.8,1,1, 2.818, 10516.181, 193.156, 52650.673 20/05/05,21:15:18,11,11,1, 11.8,1,1, 2.818, 10516.170, 193.124, 52650.611 20/05/05,21:15:18,12,11,1, 11.8,1,1, 2.818, 10516.183, 193.168, 52650.620 20/05/05,21:15:18,13,11,1, 11.8,1,1, 2.818, 10516.207, 193.145, 52650.596 20/05/05,21:15:18,14,11,1, 11.8,1,1, 2.818, 10516.183, 193.118, 52650.607 20/05/05,21:15:18,15,11,1, 11.8,1,1, 2.818, 10516.209, 193.134, 52650.565 20/05/05,21:15:18,16,11,1, 11.8,1,1, 2.818, 10516.209, 193.197, 52650.655 20/05/05,21:15:18,17,11,1, 11.8,1,1, 2.818, 10516.233, 193.157, 52650.576 20/05/05,21:15:18,18,11,1, 11.8,1,1, 2.818, 10516.219, 193.158, 52650.519 20/05/05,21:15:18,19,11,1, 11.8,1,1, 2.818, 10516.216, 193.158, 52650.539 20/05/05,21:15:19,00,12,1, 11.9,1,1, 2.816, 10516.379, 193.242, 52650.461 20/05/05,21:15:19,01,12,1, 11.9,1,1, 2.816, 10516.218, 193.158, 52650.540 20/05/05,21:15:19,02,12,1, 11.9,1,1, 2.816, 10516.284, 193.211, 52650.619 20/05/05,21:15:19,03,12,1, 11.9,1,1, 2.816, 10516.271, 193.177, 52650.517 20/05/05,21:15:19,04,12,1, 11.9,1,1, 2.816, 10516.239, 193.174, 52650.494 20/05/05,21:15:19,05,12,1, 11.9,1,1, 2.816, 10516.267, 193.206, 52650.536 20/05/05,21:15:19,06,12,1, 11.9,1,1, 2.816, 10516.260, 193.193, 52650.527 20/05/05,21:15:19,07,12,1, 11.9,1,1, 2.816, 10516.291, 193.167, 52650.464 20/05/05,21:15:19,08,12,1, 11.9,1,1, 2.816, 10516.325, 193.179, 52650.504 20/05/05,21:15:19,09,12,1, 11.9,1,1, 2.816, 10516.339, 193.238, 52650.532 20/05/05,21:15:19,10,12,1, 11.9,1,1, 2.816, 10516.332, 193.172, 52650.442 20/05/05,21:15:19,11,12,1, 11.9,1,1, 2.816, 10516.317, 193.172, 52650.449 20/05/05,21:15:19,12,12,1, 11.9,1,1, 2.816, 10516.345, 193.207, 52650.479 20/05/05,21:15:19,13,12,1, 11.9,1,1, 2.816, 10516.347, 193.204, 52650.481 20/05/05,21:15:19,14,12,1, 11.9,1,1, 2.816, 10516.365, 193.174, 52650.589 20/05/05,21:15:19,15,12,1, 11.9,1,1, 2.816, 10516.346, 193.224, 52650.436 20/05/05,21:15:19,16,12,1, 11.9,1,1, 2.816, 10516.367, 193.196, 52650.422 20/05/05,21:15:19,17,12,1, 11.9,1,1, 2.816, 10516.368, 193.234, 52650.453 20/05/05,21:15:19,18,12,1, 11.9,1,1, 2.816, 10516.385, 193.217, 52650.385 20/05/05,21:15:19,19,12,1, 11.9,1,1, 2.816, 10516.384, 193.242, 52650.461 20/05/05,21:15:20,00,11,1, 11.9,1,1, 2.818, 10516.529, 193.229, 52650.255 20/05/05,21:15:20,01,11,1, 11.9,1,1, 2.818, 10516.445, 193.246, 52650.431 20/05/05,21:15:20,02,11,1, 11.9,1,1, 2.818, 10516.404, 193.213, 52650.431 20/05/05,21:15:20,03,11,1, 11.9,1,1, 2.818, 10516.425, 193.218, 52650.366 20/05/05,21:15:20,04,11,1, 11.9,1,1, 2.818, 10516.416, 193.207, 52650.379 20/05/05,21:15:20,05,11,1, 11.9,1,1, 2.818, 10516.462, 193.228, 52650.381 20/05/05,21:15:20,06,11,1, 11.9,1,1, 2.818, 10516.464, 193.194, 52650.349 20/05/05,21:15:20,07,11,1, 11.9,1,1, 2.818, 10516.459, 193.205, 52650.412 20/05/05,21:15:20,08,11,1, 11.9,1,1, 2.818, 10516.482, 193.258, 52650.418 20/05/05,21:15:20,09,11,1, 11.9,1,1, 2.818, 10516.486, 193.224, 52650.401 20/05/05,21:15:20,10,11,1, 11.9,1,1, 2.818, 10516.492, 193.220, 52650.315 20/05/05,21:15:20,11,11,1, 11.9,1,1, 2.818, 10516.494, 193.242, 52650.345 20/05/05,21:15:20,12,11,1, 11.9,1,1, 2.818, 10516.507, 193.255, 52650.297 20/05/05,21:15:20,13,11,1, 11.9,1,1, 2.818, 10516.501, 193.198, 52650.306 20/05/05,21:15:20,14,11,1, 11.9,1,1, 2.818, 10516.524, 193.253, 52650.312 20/05/05,21:15:20,15,11,1, 11.9,1,1, 2.818, 10516.524, 193.250, 52650.372 20/05/05,21:15:20,16,11,1, 11.9,1,1, 2.818, 10516.534, 193.239, 52650.287 20/05/05,21:15:20,17,11,1, 11.9,1,1, 2.818, 10516.554, 193.242, 52650.296 20/05/05,21:15:20,18,11,1, 11.9,1,1, 2.818, 10516.556, 193.269, 52650.299 20/05/05,21:15:20,19,11,1, 11.9,1,1, 2.818, 10516.536, 193.229, 52650.255 20/05/05,21:15:21,00,11,1, 11.9,1,1, 2.817, 10516.738, 193.305, 52650.178 20/05/05,21:15:21,01,11,1, 11.9,1,1, 2.817, 10516.587, 193.274, 52650.307 20/05/05,21:15:21,02,11,1, 11.9,1,1, 2.817, 10516.604, 193.247, 52650.314 20/05/05,21:15:21,03,11,1, 11.9,1,1, 2.817, 10516.598, 193.252, 52650.292 20/05/05,21:15:21,04,11,1, 11.9,1,1, 2.817, 10516.625, 193.302, 52650.299 20/05/05,21:15:21,05,11,1, 11.9,1,1, 2.817, 10516.625, 193.249, 52650.271 20/05/05,21:15:21,06,11,1, 11.9,1,1, 2.817, 10516.636, 193.289, 52650.296 20/05/05,21:15:21,07,11,1, 11.9,1,1, 2.817, 10516.635, 193.248, 52650.255 20/05/05,21:15:21,08,11,1, 11.9,1,1, 2.817, 10516.656, 193.299, 52650.333 20/05/05,21:15:21,09,11,1, 11.9,1,1, 2.817, 10516.657, 193.260, 52650.271 20/05/05,21:15:21,10,11,1, 11.9,1,1, 2.817, 10516.675, 193.277, 52650.265 20/05/05,21:15:21,11,11,1, 11.9,1,1, 2.817, 10516.686, 193.283, 52650.204 20/05/05,21:15:21,12,11,1, 11.9,1,1, 2.817, 10516.713, 193.268, 52650.220 20/05/05,21:15:21,13,11,1, 11.9,1,1, 2.817, 10516.687, 193.290, 52650.238 20/05/05,21:15:21,14,11,1, 11.9,1,1, 2.817, 10516.712, 193.294, 52650.227 20/05/05,21:15:21,15,11,1, 11.9,1,1, 2.817, 10516.731, 193.293, 52650.227 20/05/05,21:15:21,16,11,1, 11.9,1,1, 2.817, 10516.713, 193.295, 52650.197 20/05/05,21:15:21,17,11,1, 11.9,1,1, 2.817, 10516.761, 193.314, 52650.165 20/05/05,21:15:21,18,11,1, 11.9,1,1, 2.817, 10516.727, 193.291, 52650.203 20/05/05,21:15:21,19,11,1, 11.9,1,1, 2.817, 10516.746, 193.305, 52650.178 20/05/05,21:15:22,00,11,1, 11.9,1,1, 2.818, 10516.905, 193.328, 52650.039 20/05/05,21:15:22,01,11,1, 11.9,1,1, 2.818, 10516.777, 193.309, 52650.222 20/05/05,21:15:22,02,11,1, 11.9,1,1, 2.818, 10516.757, 193.277, 52650.152 20/05/05,21:15:22,03,11,1, 11.9,1,1, 2.818, 10516.798, 193.317, 52650.201 20/05/05,21:15:22,04,11,1, 11.9,1,1, 2.818, 10516.747, 193.286, 52650.173 20/05/05,21:15:22,05,11,1, 11.9,1,1, 2.818, 10516.778, 193.273, 52650.094 20/05/05,21:15:22,06,11,1, 11.9,1,1, 2.818, 10516.774, 193.291, 52650.169 20/05/05,21:15:22,07,11,1, 11.9,1,1, 2.818, 10516.798, 193.330, 52650.166 20/05/05,21:15:22,08,11,1, 11.9,1,1, 2.818, 10516.796, 193.299, 52650.145 20/05/05,21:15:22,09,11,1, 11.9,1,1, 2.818, 10516.816, 193.307, 52650.129 20/05/05,21:15:22,10,11,1, 11.9,1,1, 2.818, 10516.845, 193.328, 52650.126 20/05/05,21:15:22,11,11,1, 11.9,1,1, 2.818, 10516.843, 193.330, 52650.403 20/05/05,21:15:22,12,11,1, 11.9,1,1, 2.818, 10516.853, 193.267, 52650.006 20/05/05,21:15:22,13,11,1, 11.9,1,1, 2.818, 10516.849, 193.360, 52650.103 20/05/05,21:15:22,14,11,1, 11.9,1,1, 2.818, 10516.836, 193.300, 52650.045 20/05/05,21:15:22,15,11,1, 11.9,1,1, 2.818, 10516.867, 193.298, 52650.001 20/05/05,21:15:22,16,11,1, 11.9,1,1, 2.818, 10516.861, 193.329, 52650.047 20/05/05,21:15:22,17,11,1, 11.9,1,1, 2.818, 10516.861, 193.370, 52650.092 20/05/05,21:15:22,18,11,1, 11.9,1,1, 2.818, 10516.870, 193.270, 52650.010 20/05/05,21:15:22,19,11,1, 11.9,1,1, 2.818, 10516.905, 193.328, 52650.039 20/05/05,21:15:23,00,12,1, 11.9,1,1, 2.816, 10516.938, 193.336, 52649.997 20/05/05,21:15:23,01,12,1, 11.9,1,1, 2.816, 10516.872, 193.326, 52650.072 20/05/05,21:15:23,02,12,1, 11.9,1,1, 2.816, 10516.870, 193.328, 52650.114 20/05/05,21:15:23,03,12,1, 11.9,1,1, 2.816, 10516.898, 193.370, 52649.992 20/05/05,21:15:23,04,12,1, 11.9,1,1, 2.816, 10516.884, 193.312, 52650.005 20/05/05,21:15:23,05,12,1, 11.9,1,1, 2.816, 10516.897, 193.312, 52650.003 20/05/05,21:15:23,06,12,1, 11.9,1,1, 2.816, 10516.932, 193.359, 52650.068 20/05/05,21:15:23,07,12,1, 11.9,1,1, 2.816, 10516.887, 193.319, 52650.035 20/05/05,21:15:23,08,12,1, 11.9,1,1, 2.816, 10516.928, 193.333, 52649.990 20/05/05,21:15:23,09,12,1, 11.9,1,1, 2.816, 10516.917, 193.357, 52650.019 20/05/05,21:15:23,10,12,1, 11.9,1,1, 2.816, 10516.892, 193.338, 52649.990 20/05/05,21:15:23,11,12,1, 11.9,1,1, 2.816, 10516.900, 193.318, 52649.972 20/05/05,21:15:23,12,12,1, 11.9,1,1, 2.816, 10516.951, 193.355, 52650.002 20/05/05,21:15:23,13,12,1, 11.9,1,1, 2.816, 10516.927, 193.318, 52649.956 20/05/05,21:15:23,14,12,1, 11.9,1,1, 2.816, 10516.927, 193.323, 52649.993 20/05/05,21:15:23,15,12,1, 11.9,1,1, 2.816, 10516.929, 193.341, 52650.014 20/05/05,21:15:23,16,12,1, 11.9,1,1, 2.816, 10516.946, 193.373, 52650.051 20/05/05,21:15:23,17,12,1, 11.9,1,1, 2.816, 10516.934, 193.333, 52649.999 20/05/05,21:15:23,18,12,1, 11.9,1,1, 2.816, 10516.938, 193.333, 52649.966 20/05/05,21:15:23,19,12,1, 11.9,1,1, 2.816, 10516.943, 193.336, 52649.997 20/05/05,21:15:24,00,12,1, 11.9,1,1, 2.819, 10516.938, 193.330, 52649.897 20/05/05,21:15:24,01,12,1, 11.9,1,1, 2.819, 10516.958, 193.308, 52649.888 20/05/05,21:15:24,02,12,1, 11.9,1,1, 2.819, 10516.942, 193.345, 52649.958 20/05/05,21:15:24,03,12,1, 11.9,1,1, 2.819, 10516.958, 193.323, 52649.918 20/05/05,21:15:24,04,12,1, 11.9,1,1, 2.819, 10516.955, 193.325, 52649.968 20/05/05,21:15:24,05,12,1, 11.9,1,1, 2.819, 10516.957, 193.331, 52649.941 20/05/05,21:15:24,06,12,1, 11.9,1,1, 2.819, 10516.947, 193.333, 52649.944 20/05/05,21:15:24,07,12,1, 11.9,1,1, 2.819, 10516.950, 193.298, 52649.884 20/05/05,21:15:24,08,12,1, 11.9,1,1, 2.819, 10516.973, 193.353, 52649.966 20/05/05,21:15:24,09,12,1, 11.9,1,1, 2.819, 10516.919, 193.349, 52649.984 20/05/05,21:15:24,10,12,1, 11.9,1,1, 2.819, 10516.981, 193.318, 52649.871 20/05/05,21:15:24,11,12,1, 11.9,1,1, 2.819, 10516.952, 193.310, 52649.852 20/05/05,21:15:24,12,12,1, 11.9,1,1, 2.819, 10516.951, 193.354, 52649.924 20/05/05,21:15:24,13,12,1, 11.9,1,1, 2.819, 10516.939, 193.312, 52649.873 20/05/05,21:15:24,14,12,1, 11.9,1,1, 2.819, 10516.953, 193.320, 52649.889 20/05/05,21:15:24,15,12,1, 11.9,1,1, 2.819, 10516.985, 193.332, 52649.894 20/05/05,21:15:24,16,12,1, 11.9,1,1, 2.819, 10516.919, 193.306, 52649.799 20/05/05,21:15:24,17,12,1, 11.9,1,1, 2.819, 10516.942, 193.313, 52649.832 20/05/05,21:15:24,18,12,1, 11.9,1,1, 2.819, 10516.930, 193.307, 52649.869 20/05/05,21:15:24,19,12,1, 11.9,1,1, 2.819, 10516.945, 193.330, 52649.897 20/05/05,21:15:25,00,12,1, 11.9,1,1, 2.817, 10516.880, 193.316, 52649.768 20/05/05,21:15:25,01,12,1, 11.9,1,1, 2.817, 10516.928, 193.316, 52649.829 20/05/05,21:15:25,02,12,1, 11.9,1,1, 2.817, 10516.930, 193.311, 52649.812 20/05/05,21:15:25,03,12,1, 11.9,1,1, 2.817, 10516.934, 193.318, 52649.796 20/05/05,21:15:25,04,12,1, 11.9,1,1, 2.817, 10516.955, 193.305, 52649.845 20/05/05,21:15:25,05,12,1, 11.9,1,1, 2.817, 10516.936, 193.327, 52649.771 20/05/05,21:15:25,06,12,1, 11.9,1,1, 2.817, 10516.915, 193.291, 52649.815 20/05/05,21:15:25,07,12,1, 11.9,1,1, 2.817, 10516.936, 193.331, 52649.770 20/05/05,21:15:25,08,12,1, 11.9,1,1, 2.817, 10516.912, 193.337, 52649.820 20/05/05,21:15:25,09,12,1, 11.9,1,1, 2.817, 10516.909, 193.319, 52649.752 20/05/05,21:15:25,10,12,1, 11.9,1,1, 2.817, 10516.898, 193.311, 52649.767 20/05/05,21:15:25,11,12,1, 11.9,1,1, 2.817, 10516.895, 193.338, 52649.829 20/05/05,21:15:25,12,12,1, 11.9,1,1, 2.817, 10516.919, 193.324, 52649.744 20/05/05,21:15:25,13,12,1, 11.9,1,1, 2.817, 10516.911, 193.278, 52649.764 20/05/05,21:15:25,14,12,1, 11.9,1,1, 2.817, 10516.906, 193.336, 52649.867 20/05/05,21:15:25,15,12,1, 11.9,1,1, 2.817, 10516.884, 193.309, 52649.708 20/05/05,21:15:25,16,12,1, 11.9,1,1, 2.817, 10516.878, 193.282, 52649.817 20/05/05,21:15:25,17,12,1, 11.9,1,1, 2.817, 10516.938, 193.321, 52649.853 20/05/05,21:15:25,18,12,1, 11.9,1,1, 2.817, 10516.851, 193.335, 52649.902 20/05/05,21:15:25,19,12,1, 11.9,1,1, 2.817, 10516.885, 193.316, 52649.768 20/05/05,21:15:26,00,12,1, 11.8,1,1, 2.813, 10516.804, 193.308, 52649.662 20/05/05,21:15:26,01,12,1, 11.8,1,1, 2.813, 10516.885, 193.355, 52649.788 20/05/05,21:15:26,02,12,1, 11.8,1,1, 2.813, 10516.872, 193.292, 52649.732 20/05/05,21:15:26,03,12,1, 11.8,1,1, 2.813, 10516.865, 193.318, 52649.700 20/05/05,21:15:26,04,12,1, 11.8,1,1, 2.813, 10516.846, 193.325, 52649.720 20/05/05,21:15:26,05,12,1, 11.8,1,1, 2.813, 10516.859, 193.306, 52649.661 20/05/05,21:15:26,06,12,1, 11.8,1,1, 2.813, 10516.817, 193.298, 52649.732 20/05/05,21:15:26,07,12,1, 11.8,1,1, 2.813, 10516.859, 193.321, 52649.740 20/05/05,21:15:26,08,12,1, 11.8,1,1, 2.813, 10516.852, 193.366, 52649.768 20/05/05,21:15:26,09,12,1, 11.8,1,1, 2.813, 10516.826, 193.289, 52649.691 20/05/05,21:15:26,10,12,1, 11.8,1,1, 2.813, 10516.814, 193.335, 52649.741 20/05/05,21:15:26,11,12,1, 11.8,1,1, 2.813, 10516.835, 193.293, 52649.655 20/05/05,21:15:26,12,12,1, 11.8,1,1, 2.813, 10516.845, 193.294, 52649.702 20/05/05,21:15:26,13,12,1, 11.8,1,1, 2.813, 10516.801, 193.322, 52649.708 20/05/05,21:15:26,14,12,1, 11.8,1,1, 2.813, 10516.803, 193.359, 52649.709 20/05/05,21:15:26,15,12,1, 11.8,1,1, 2.813, 10516.830, 193.270, 52649.637 20/05/05,21:15:26,16,12,1, 11.8,1,1, 2.813, 10516.799, 193.341, 52649.697 20/05/05,21:15:26,17,12,1, 11.8,1,1, 2.813, 10516.807, 193.327, 52649.700 20/05/05,21:15:26,18,12,1, 11.8,1,1, 2.813, 10516.805, 193.315, 52649.657 20/05/05,21:15:26,19,12,1, 11.8,1,1, 2.813, 10516.805, 193.308, 52649.662 20/05/05,21:15:27,00,12,1, 11.9,1,1, 2.817, 10516.704, 193.295, 52649.584 20/05/05,21:15:27,01,12,1, 11.9,1,1, 2.817, 10516.776, 193.315, 52649.632 20/05/05,21:15:27,02,12,1, 11.9,1,1, 2.817, 10516.757, 193.304, 52649.657 20/05/05,21:15:27,03,12,1, 11.9,1,1, 2.817, 10516.779, 193.302, 52649.655 20/05/05,21:15:27,04,12,1, 11.9,1,1, 2.817, 10516.790, 193.318, 52649.661 20/05/05,21:15:27,05,12,1, 11.9,1,1, 2.817, 10516.755, 193.289, 52649.596 20/05/05,21:15:27,06,12,1, 11.9,1,1, 2.817, 10516.736, 193.297, 52649.633 20/05/05,21:15:27,07,12,1, 11.9,1,1, 2.817, 10516.761, 193.333, 52649.620 20/05/05,21:15:27,08,12,1, 11.9,1,1, 2.817, 10516.720, 193.301, 52649.572 20/05/05,21:15:27,09,12,1, 11.9,1,1, 2.817, 10516.737, 193.319, 52649.663 20/05/05,21:15:27,10,12,1, 11.9,1,1, 2.817, 10516.747, 193.300, 52649.633 20/05/05,21:15:27,11,12,1, 11.9,1,1, 2.817, 10516.722, 193.279, 52649.560 20/05/05,21:15:27,12,12,1, 11.9,1,1, 2.817, 10516.732, 193.272, 52649.538 20/05/05,21:15:27,13,12,1, 11.9,1,1, 2.817, 10516.720, 193.313, 52649.606 20/05/05,21:15:27,14,12,1, 11.9,1,1, 2.817, 10516.692, 193.294, 52649.589 20/05/05,21:15:27,15,12,1, 11.9,1,1, 2.817, 10516.698, 193.265, 52649.529 20/05/05,21:15:27,16,12,1, 11.9,1,1, 2.817, 10516.700, 193.297, 52649.598 20/05/05,21:15:27,17,12,1, 11.9,1,1, 2.817, 10516.705, 193.282, 52649.564 20/05/05,21:15:27,18,12,1, 11.9,1,1, 2.817, 10516.691, 193.262, 52649.542 20/05/05,21:15:27,19,12,1, 11.9,1,1, 2.817, 10516.710, 193.295, 52649.584 20/05/05,21:15:28,00,12,1, 11.9,1,1, 2.817, 10516.546, 193.197, 52649.493 20/05/05,21:15:28,01,12,1, 11.9,1,1, 2.817, 10516.666, 193.269, 52649.593 20/05/05,21:15:28,02,12,1, 11.9,1,1, 2.817, 10516.678, 193.247, 52649.593 20/05/05,21:15:28,03,12,1, 11.9,1,1, 2.817, 10516.667, 193.291, 52649.648 20/05/05,21:15:28,04,12,1, 11.9,1,1, 2.817, 10516.646, 193.231, 52649.493 20/05/05,21:15:28,05,12,1, 11.9,1,1, 2.817, 10516.660, 193.255, 52649.524 20/05/05,21:15:28,06,12,1, 11.9,1,1, 2.817, 10516.638, 193.270, 52649.562 20/05/05,21:15:28,07,12,1, 11.9,1,1, 2.817, 10516.613, 193.250, 52649.558 20/05/05,21:15:28,08,12,1, 11.9,1,1, 2.817, 10516.639, 193.196, 52649.476 20/05/05,21:15:28,09,12,1, 11.9,1,1, 2.817, 10516.646, 193.261, 52649.537 20/05/05,21:15:28,10,12,1, 11.9,1,1, 2.817, 10516.616, 193.221, 52649.460 20/05/05,21:15:28,11,12,1, 11.9,1,1, 2.817, 10516.616, 193.206, 52649.543 20/05/05,21:15:28,12,12,1, 11.9,1,1, 2.817, 10516.600, 193.242, 52649.532 20/05/05,21:15:28,13,12,1, 11.9,1,1, 2.817, 10516.567, 193.214, 52649.505 20/05/05,21:15:28,14,12,1, 11.9,1,1, 2.817, 10516.582, 193.193, 52649.500 20/05/05,21:15:28,15,12,1, 11.9,1,1, 2.817, 10516.582, 193.228, 52649.512 20/05/05,21:15:28,16,12,1, 11.9,1,1, 2.817, 10516.573, 193.216, 52649.484 20/05/05,21:15:28,17,12,1, 11.9,1,1, 2.817, 10516.544, 193.173, 52649.435 20/05/05,21:15:28,18,12,1, 11.9,1,1, 2.817, 10516.536, 193.196, 52649.479 20/05/05,21:15:28,19,12,1, 11.9,1,1, 2.817, 10516.550, 193.197, 52649.493 20/05/05,21:15:29,00,12,1, 11.8,1,1, 2.818, 10516.379, 193.091, 52649.380 20/05/05,21:15:29,01,12,1, 11.8,1,1, 2.818, 10516.520, 193.173, 52649.417 20/05/05,21:15:29,02,12,1, 11.8,1,1, 2.818, 10516.520, 193.196, 52649.442 20/05/05,21:15:29,03,12,1, 11.8,1,1, 2.818, 10516.504, 193.156, 52649.402 20/05/05,21:15:29,04,12,1, 11.8,1,1, 2.818, 10516.514, 193.148, 52649.458 20/05/05,21:15:29,05,12,1, 11.8,1,1, 2.818, 10516.500, 193.163, 52649.439 20/05/05,21:15:29,06,12,1, 11.8,1,1, 2.818, 10516.473, 193.171, 52649.495 20/05/05,21:15:29,07,12,1, 11.8,1,1, 2.818, 10516.487, 193.128, 52649.441 20/05/05,21:15:29,08,12,1, 11.8,1,1, 2.818, 10516.493, 193.186, 52649.469 20/05/05,21:15:29,09,12,1, 11.8,1,1, 2.818, 10516.442, 193.143, 52649.361 20/05/05,21:15:29,10,12,1, 11.8,1,1, 2.818, 10516.462, 193.135, 52649.467 20/05/05,21:15:29,11,12,1, 11.8,1,1, 2.818, 10516.458, 193.142, 52649.403 20/05/05,21:15:29,12,12,1, 11.8,1,1, 2.818, 10516.452, 193.158, 52649.418 20/05/05,21:15:29,13,12,1, 11.8,1,1, 2.818, 10516.438, 193.085, 52649.332 20/05/05,21:15:29,14,12,1, 11.8,1,1, 2.818, 10516.429, 193.099, 52649.386 20/05/05,21:15:29,15,12,1, 11.8,1,1, 2.818, 10516.431, 193.129, 52649.324 20/05/05,21:15:29,16,12,1, 11.8,1,1, 2.818, 10516.408, 193.091, 52649.386 20/05/05,21:15:29,17,12,1, 11.8,1,1, 2.818, 10516.418, 193.095, 52649.291 20/05/05,21:15:29,18,12,1, 11.8,1,1, 2.818, 10516.398, 193.134, 52649.392 20/05/05,21:15:29,19,12,1, 11.8,1,1, 2.818, 10516.380, 193.091, 52649.380 20/05/05,21:15:30,00,12,1, 11.8,1,1, 2.816, 10516.229, 192.974, 52649.253 20/05/05,21:15:30,01,12,1, 11.8,1,1, 2.816, 10516.399, 193.103, 52649.359 20/05/05,21:15:30,02,12,1, 11.8,1,1, 2.816, 10516.405, 193.099, 52649.348 20/05/05,21:15:30,03,12,1, 11.8,1,1, 2.816, 10516.349, 193.040, 52649.304 20/05/05,21:15:30,04,12,1, 11.8,1,1, 2.816, 10516.369, 193.051, 52649.313 20/05/05,21:15:30,05,12,1, 11.8,1,1, 2.816, 10516.345, 193.069, 52649.306 20/05/05,21:15:30,06,12,1, 11.8,1,1, 2.816, 10516.342, 193.025, 52649.292 20/05/05,21:15:30,07,12,1, 11.8,1,1, 2.816, 10516.349, 193.050, 52649.331 20/05/05,21:15:30,08,12,1, 11.8,1,1, 2.816, 10516.325, 193.046, 52649.378 20/05/05,21:15:30,09,12,1, 11.8,1,1, 2.816, 10516.293, 193.018, 52649.295 20/05/05,21:15:30,10,12,1, 11.8,1,1, 2.816, 10516.303, 193.002, 52649.216 20/05/05,21:15:30,11,12,1, 11.8,1,1, 2.816, 10516.300, 193.044, 52649.243 20/05/05,21:15:30,12,12,1, 11.8,1,1, 2.816, 10516.305, 193.013, 52649.213 20/05/05,21:15:30,13,12,1, 11.8,1,1, 2.816, 10516.251, 192.973, 52649.267 20/05/05,21:15:30,14,12,1, 11.8,1,1, 2.816, 10516.254, 193.002, 52649.245 20/05/05,21:15:30,15,12,1, 11.8,1,1, 2.816, 10516.243, 193.017, 52649.239 20/05/05,21:15:30,16,12,1, 11.8,1,1, 2.816, 10516.247, 192.960, 52649.175 20/05/05,21:15:30,17,12,1, 11.8,1,1, 2.816, 10516.249, 192.998, 52649.241 20/05/05,21:15:30,18,12,1, 11.8,1,1, 2.816, 10516.236, 192.994, 52649.263 20/05/05,21:15:30,19,12,1, 11.8,1,1, 2.816, 10516.237, 192.974, 52649.253 20/05/05,21:15:31,00,12,1, 11.8,1,1, 2.816, 10516.062, 192.835, 52649.080 20/05/05,21:15:31,01,12,1, 11.8,1,1, 2.816, 10516.242, 193.005, 52649.274 20/05/05,21:15:31,02,12,1, 11.8,1,1, 2.816, 10516.209, 192.920, 52649.224 20/05/05,21:15:31,03,12,1, 11.8,1,1, 2.816, 10516.236, 192.966, 52649.252 20/05/05,21:15:31,04,12,1, 11.8,1,1, 2.816, 10516.202, 192.962, 52649.288 20/05/05,21:15:31,05,12,1, 11.8,1,1, 2.816, 10516.177, 192.948, 52649.143 20/05/05,21:15:31,06,12,1, 11.8,1,1, 2.816, 10516.151, 192.897, 52649.230 20/05/05,21:15:31,07,12,1, 11.8,1,1, 2.816, 10516.184, 192.947, 52649.237 20/05/05,21:15:31,08,12,1, 11.8,1,1, 2.816, 10516.159, 192.899, 52649.186 20/05/05,21:15:31,09,12,1, 11.8,1,1, 2.816, 10516.139, 192.889, 52649.164 20/05/05,21:15:31,10,12,1, 11.8,1,1, 2.816, 10516.135, 192.953, 52649.200 20/05/05,21:15:31,11,12,1, 11.8,1,1, 2.816, 10516.128, 192.883, 52649.114 20/05/05,21:15:31,12,12,1, 11.8,1,1, 2.816, 10516.097, 192.844, 52649.080 20/05/05,21:15:31,13,12,1, 11.8,1,1, 2.816, 10516.146, 192.913, 52649.210 20/05/05,21:15:31,14,12,1, 11.8,1,1, 2.816, 10516.120, 192.862, 52649.230 20/05/05,21:15:31,15,12,1, 11.8,1,1, 2.816, 10516.107, 192.857, 52649.081 20/05/05,21:15:31,16,12,1, 11.8,1,1, 2.816, 10516.070, 192.878, 52649.148 20/05/05,21:15:31,17,12,1, 11.8,1,1, 2.816, 10516.092, 192.857, 52649.147 20/05/05,21:15:31,18,12,1, 11.8,1,1, 2.816, 10516.062, 192.846, 52649.186 20/05/05,21:15:31,19,12,1, 11.8,1,1, 2.816, 10516.062, 192.835, 52649.080 20/05/05,21:15:32,00,12,1, 11.8,1,1, 2.818, 10515.870, 192.717, 52649.035 20/05/05,21:15:32,01,12,1, 11.8,1,1, 2.818, 10516.040, 192.780, 52649.108 20/05/05,21:15:32,02,12,1, 11.8,1,1, 2.818, 10516.027, 192.818, 52649.178 20/05/05,21:15:32,03,12,1, 11.8,1,1, 2.818, 10516.013, 192.831, 52649.116 20/05/05,21:15:32,04,12,1, 11.8,1,1, 2.818, 10516.012, 192.821, 52649.058 20/05/05,21:15:32,05,12,1, 11.8,1,1, 2.818, 10515.973, 192.807, 52649.141 20/05/05,21:15:32,06,12,1, 11.8,1,1, 2.818, 10516.009, 192.863, 52649.147 20/05/05,21:15:32,07,12,1, 11.8,1,1, 2.818, 10515.962, 192.795, 52649.143 20/05/05,21:15:32,08,12,1, 11.8,1,1, 2.818, 10515.962, 192.779, 52649.090 20/05/05,21:15:32,09,12,1, 11.8,1,1, 2.818, 10515.930, 192.774, 52648.800 20/05/05,21:15:32,10,12,1, 11.8,1,1, 2.818, 10515.929, 192.831, 52649.243 20/05/05,21:15:32,11,12,1, 11.8,1,1, 2.818, 10515.975, 192.764, 52649.074 20/05/05,21:15:32,12,12,1, 11.8,1,1, 2.818, 10515.929, 192.775, 52649.125 20/05/05,21:15:32,13,12,1, 11.8,1,1, 2.818, 10515.959, 192.800, 52649.139 20/05/05,21:15:32,14,12,1, 11.8,1,1, 2.818, 10515.920, 192.796, 52649.069 20/05/05,21:15:32,15,12,1, 11.8,1,1, 2.818, 10515.914, 192.749, 52649.075 20/05/05,21:15:32,16,12,1, 11.8,1,1, 2.818, 10515.908, 192.754, 52649.086 20/05/05,21:15:32,17,12,1, 11.8,1,1, 2.818, 10515.850, 192.677, 52648.982 20/05/05,21:15:32,18,12,1, 11.8,1,1, 2.818, 10515.874, 192.692, 52649.036 20/05/05,21:15:32,19,12,1, 11.8,1,1, 2.818, 10515.874, 192.717, 52649.035 20/05/05,21:15:33,00,12,1, 11.9,1,1, 2.815, 10515.728, 192.624, 52649.018 20/05/05,21:15:33,01,12,1, 11.9,1,1, 2.815, 10515.855, 192.732, 52649.052 20/05/05,21:15:33,02,12,1, 11.9,1,1, 2.815, 10515.877, 192.732, 52649.057 20/05/05,21:15:33,03,12,1, 11.9,1,1, 2.815, 10515.821, 192.744, 52649.026 20/05/05,21:15:33,04,12,1, 11.9,1,1, 2.815, 10515.790, 192.682, 52649.002 20/05/05,21:15:33,05,12,1, 11.9,1,1, 2.815, 10515.807, 192.647, 52649.004 20/05/05,21:15:33,06,12,1, 11.9,1,1, 2.815, 10515.817, 192.674, 52649.011 20/05/05,21:15:33,07,12,1, 11.9,1,1, 2.815, 10515.810, 192.665, 52649.021 20/05/05,21:15:33,08,12,1, 11.9,1,1, 2.815, 10515.827, 192.670, 52649.039 20/05/05,21:15:33,09,12,1, 11.9,1,1, 2.815, 10515.805, 192.725, 52649.022 20/05/05,21:15:33,10,12,1, 11.9,1,1, 2.815, 10515.784, 192.637, 52648.992 20/05/05,21:15:33,11,12,1, 11.9,1,1, 2.815, 10515.771, 192.652, 52649.009 20/05/05,21:15:33,12,12,1, 11.9,1,1, 2.815, 10515.773, 192.630, 52648.960 20/05/05,21:15:33,13,12,1, 11.9,1,1, 2.815, 10515.750, 192.615, 52648.957 20/05/05,21:15:33,14,12,1, 11.9,1,1, 2.815, 10515.730, 192.588, 52648.945 20/05/05,21:15:33,15,12,1, 11.9,1,1, 2.815, 10515.768, 192.664, 52649.028 20/05/05,21:15:33,16,12,1, 11.9,1,1, 2.815, 10515.728, 192.622, 52648.989 20/05/05,21:15:33,17,12,1, 11.9,1,1, 2.815, 10515.724, 192.592, 52648.972 20/05/05,21:15:33,18,12,1, 11.9,1,1, 2.815, 10515.724, 192.623, 52648.948 20/05/05,21:15:33,19,12,1, 11.9,1,1, 2.815, 10515.731, 192.624, 52649.018 20/05/05,21:15:34,00,12,1, 11.9,1,1, 2.818, 10515.486, 192.484, 52648.893 20/05/05,21:15:34,01,12,1, 11.9,1,1, 2.818, 10515.684, 192.610, 52649.009 20/05/05,21:15:34,02,12,1, 11.9,1,1, 2.818, 10515.680, 192.603, 52648.929 20/05/05,21:15:34,03,12,1, 11.9,1,1, 2.818, 10515.686, 192.603, 52648.971 20/05/05,21:15:34,04,12,1, 11.9,1,1, 2.818, 10515.691, 192.568, 52648.949 20/05/05,21:15:34,05,12,1, 11.9,1,1, 2.818, 10515.655, 192.562, 52648.893 20/05/05,21:15:34,06,12,1, 11.9,1,1, 2.818, 10515.632, 192.559, 52648.919 20/05/05,21:15:34,07,12,1, 11.9,1,1, 2.818, 10515.619, 192.507, 52648.929 20/05/05,21:15:34,08,12,1, 11.9,1,1, 2.818, 10515.634, 192.568, 52648.960 20/05/05,21:15:34,09,12,1, 11.9,1,1, 2.818, 10515.607, 192.553, 52649.021 20/05/05,21:15:34,10,12,1, 11.9,1,1, 2.818, 10515.596, 192.512, 52648.986 20/05/05,21:15:34,11,12,1, 11.9,1,1, 2.818, 10515.597, 192.537, 52648.971 20/05/05,21:15:34,12,12,1, 11.9,1,1, 2.818, 10515.591, 192.537, 52648.926 20/05/05,21:15:34,13,12,1, 11.9,1,1, 2.818, 10515.558, 192.527, 52648.896 20/05/05,21:15:34,14,12,1, 11.9,1,1, 2.818, 10515.559, 192.518, 52648.900 20/05/05,21:15:34,15,12,1, 11.9,1,1, 2.818, 10515.514, 192.527, 52648.925 20/05/05,21:15:34,16,12,1, 11.9,1,1, 2.818, 10515.530, 192.500, 52648.866 20/05/05,21:15:34,17,12,1, 11.9,1,1, 2.818, 10515.506, 192.499, 52648.911 20/05/05,21:15:34,18,12,1, 11.9,1,1, 2.818, 10515.534, 192.524, 52649.001 20/05/05,21:15:34,19,12,1, 11.9,1,1, 2.818, 10515.490, 192.484, 52648.893 20/05/05,21:15:35,00,12,1, 11.9,1,1, 2.815, 10515.352, 192.420, 52648.840 20/05/05,21:15:35,01,12,1, 11.9,1,1, 2.815, 10515.465, 192.501, 52648.939 20/05/05,21:15:35,02,12,1, 11.9,1,1, 2.815, 10515.444, 192.471, 52648.895 20/05/05,21:15:35,03,12,1, 11.9,1,1, 2.815, 10515.422, 192.412, 52648.835 20/05/05,21:15:35,04,12,1, 11.9,1,1, 2.815, 10515.463, 192.468, 52648.873 20/05/05,21:15:35,05,12,1, 11.9,1,1, 2.815, 10515.459, 192.465, 52648.835 20/05/05,21:15:35,06,12,1, 11.9,1,1, 2.815, 10515.407, 192.454, 52648.833 20/05/05,21:15:35,07,12,1, 11.9,1,1, 2.815, 10515.432, 192.441, 52648.905 20/05/05,21:15:35,08,12,1, 11.9,1,1, 2.815, 10515.418, 192.485, 52648.870 20/05/05,21:15:35,09,12,1, 11.9,1,1, 2.815, 10515.405, 192.428, 52648.844 20/05/05,21:15:35,10,12,1, 11.9,1,1, 2.815, 10515.417, 192.416, 52648.862 20/05/05,21:15:35,11,12,1, 11.9,1,1, 2.815, 10515.371, 192.454, 52648.828 20/05/05,21:15:35,12,12,1, 11.9,1,1, 2.815, 10515.379, 192.451, 52648.868 20/05/05,21:15:35,13,12,1, 11.9,1,1, 2.815, 10515.360, 192.423, 52648.786 20/05/05,21:15:35,14,12,1, 11.9,1,1, 2.815, 10515.379, 192.438, 52648.842 20/05/05,21:15:35,15,12,1, 11.9,1,1, 2.815, 10515.323, 192.428, 52648.809 20/05/05,21:15:35,16,12,1, 11.9,1,1, 2.815, 10515.326, 192.433, 52648.810 20/05/05,21:15:35,17,12,1, 11.9,1,1, 2.815, 10515.319, 192.429, 52648.867 20/05/05,21:15:35,18,12,1, 11.9,1,1, 2.815, 10515.331, 192.395, 52648.822 20/05/05,21:15:35,19,12,1, 11.9,1,1, 2.815, 10515.356, 192.420, 52648.840 20/05/05,21:15:36,00,12,1, 11.9,1,1, 2.818, 10515.219, 192.331, 52648.755 20/05/05,21:15:36,01,12,1, 11.9,1,1, 2.818, 10515.324, 192.439, 52648.781 20/05/05,21:15:36,02,12,1, 11.9,1,1, 2.818, 10515.272, 192.336, 52648.799 20/05/05,21:15:36,03,12,1, 11.9,1,1, 2.818, 10515.299, 192.426, 52648.851 20/05/05,21:15:36,04,12,1, 11.9,1,1, 2.818, 10515.284, 192.406, 52648.854 20/05/05,21:15:36,05,12,1, 11.9,1,1, 2.818, 10515.272, 192.386, 52648.783 20/05/05,21:15:36,06,12,1, 11.9,1,1, 2.818, 10515.261, 192.367, 52648.764 20/05/05,21:15:36,07,12,1, 11.9,1,1, 2.818, 10515.292, 192.398, 52648.798 20/05/05,21:15:36,08,12,1, 11.9,1,1, 2.818, 10515.275, 192.366, 52648.782 20/05/05,21:15:36,09,12,1, 11.9,1,1, 2.818, 10515.288, 192.380, 52648.796 20/05/05,21:15:36,10,12,1, 11.9,1,1, 2.818, 10515.279, 192.406, 52648.783 20/05/05,21:15:36,11,12,1, 11.9,1,1, 2.818, 10515.249, 192.368, 52648.774 20/05/05,21:15:36,12,12,1, 11.9,1,1, 2.818, 10515.238, 192.358, 52648.706 20/05/05,21:15:36,13,12,1, 11.9,1,1, 2.818, 10515.262, 192.371, 52648.810 20/05/05,21:15:36,14,12,1, 11.9,1,1, 2.818, 10515.234, 192.373, 52648.763 20/05/05,21:15:36,15,12,1, 11.9,1,1, 2.818, 10515.232, 192.343, 52648.728 20/05/05,21:15:36,16,12,1, 11.9,1,1, 2.818, 10515.220, 192.361, 52648.795 20/05/05,21:15:36,17,12,1, 11.9,1,1, 2.818, 10515.218, 192.360, 52648.738 20/05/05,21:15:36,18,12,1, 11.9,1,1, 2.818, 10515.194, 192.342, 52648.806 20/05/05,21:15:36,19,12,1, 11.9,1,1, 2.818, 10515.224, 192.331, 52648.755 20/05/05,21:15:37,00,12,1, 11.9,1,1, 2.816, 10515.110, 192.219, 52648.734 20/05/05,21:15:37,01,12,1, 11.9,1,1, 2.816, 10515.202, 192.314, 52648.746 20/05/05,21:15:37,02,12,1, 11.9,1,1, 2.816, 10515.205, 192.288, 52648.703 20/05/05,21:15:37,03,12,1, 11.9,1,1, 2.816, 10515.204, 192.335, 52648.821 20/05/05,21:15:37,04,12,1, 11.9,1,1, 2.816, 10515.186, 192.303, 52648.698 20/05/05,21:15:37,05,12,1, 11.9,1,1, 2.816, 10515.170, 192.274, 52648.688 20/05/05,21:15:37,06,12,1, 11.9,1,1, 2.816, 10515.172, 192.318, 52648.783 20/05/05,21:15:37,07,12,1, 11.9,1,1, 2.816, 10515.176, 192.316, 52648.710 20/05/05,21:15:37,08,12,1, 11.9,1,1, 2.816, 10515.148, 192.252, 52648.709 20/05/05,21:15:37,09,12,1, 11.9,1,1, 2.816, 10515.158, 192.282, 52648.636 20/05/05,21:15:37,10,12,1, 11.9,1,1, 2.816, 10515.139, 192.282, 52648.722 20/05/05,21:15:37,11,12,1, 11.9,1,1, 2.816, 10515.135, 192.227, 52648.623 20/05/05,21:15:37,12,12,1, 11.9,1,1, 2.816, 10515.120, 192.278, 52648.705 20/05/05,21:15:37,13,12,1, 11.9,1,1, 2.816, 10515.132, 192.228, 52648.700 20/05/05,21:15:37,14,12,1, 11.9,1,1, 2.816, 10515.117, 192.245, 52648.673 20/05/05,21:15:37,15,12,1, 11.9,1,1, 2.816, 10515.099, 192.228, 52648.647 20/05/05,21:15:37,16,12,1, 11.9,1,1, 2.816, 10515.110, 192.256, 52648.698 20/05/05,21:15:37,17,12,1, 11.9,1,1, 2.816, 10515.095, 192.223, 52648.642 20/05/05,21:15:37,18,12,1, 11.9,1,1, 2.816, 10515.096, 192.193, 52648.706 20/05/05,21:15:37,19,12,1, 11.9,1,1, 2.816, 10515.111, 192.219, 52648.734 20/05/05,21:15:38,00,11,1, 11.8,1,1, 2.818, 10514.952, 192.157, 52648.629 20/05/05,21:15:38,01,11,1, 11.8,1,1, 2.818, 10515.041, 192.195, 52648.617 20/05/05,21:15:38,02,11,1, 11.8,1,1, 2.818, 10515.078, 192.261, 52648.629 20/05/05,21:15:38,03,11,1, 11.8,1,1, 2.818, 10515.058, 192.218, 52648.637 20/05/05,21:15:38,04,11,1, 11.8,1,1, 2.818, 10515.050, 192.200, 52648.707 20/05/05,21:15:38,05,11,1, 11.8,1,1, 2.818, 10515.051, 192.223, 52648.647 20/05/05,21:15:38,06,11,1, 11.8,1,1, 2.818, 10515.027, 192.206, 52648.647 20/05/05,21:15:38,07,11,1, 11.8,1,1, 2.818, 10515.024, 192.147, 52648.561 20/05/05,21:15:38,08,11,1, 11.8,1,1, 2.818, 10515.020, 192.200, 52648.636 20/05/05,21:15:38,09,11,1, 11.8,1,1, 2.818, 10515.041, 192.226, 52648.631 20/05/05,21:15:38,10,11,1, 11.8,1,1, 2.818, 10515.030, 192.175, 52648.592 20/05/05,21:15:38,11,11,1, 11.8,1,1, 2.818, 10514.981, 192.185, 52648.632 20/05/05,21:15:38,12,11,1, 11.8,1,1, 2.818, 10515.026, 192.190, 52648.667 20/05/05,21:15:38,13,11,1, 11.8,1,1, 2.818, 10515.025, 192.185, 52648.597 20/05/05,21:15:38,14,11,1, 11.8,1,1, 2.818, 10515.003, 192.182, 52648.596 20/05/05,21:15:38,15,11,1, 11.8,1,1, 2.818, 10515.014, 192.198, 52648.583 20/05/05,21:15:38,16,11,1, 11.8,1,1, 2.818, 10515.045, 192.166, 52648.546 20/05/05,21:15:38,17,11,1, 11.8,1,1, 2.818, 10514.968, 192.138, 52648.516 20/05/05,21:15:38,18,11,1, 11.8,1,1, 2.818, 10515.038, 192.130, 52648.358 20/05/05,21:15:38,19,11,1, 11.8,1,1, 2.818, 10514.957, 192.157, 52648.629 20/05/05,21:15:39,00,12,1, 11.9,1,1, 2.813, 10514.877, 192.103, 52648.538 20/05/05,21:15:39,01,12,1, 11.9,1,1, 2.813, 10514.977, 192.160, 52648.652 20/05/05,21:15:39,02,12,1, 11.9,1,1, 2.813, 10514.960, 192.156, 52648.684 20/05/05,21:15:39,03,12,1, 11.9,1,1, 2.813, 10514.945, 192.136, 52648.535 20/05/05,21:15:39,04,12,1, 11.9,1,1, 2.813, 10514.953, 192.094, 52648.549 20/05/05,21:15:39,05,12,1, 11.9,1,1, 2.813, 10514.946, 192.142, 52648.554 20/05/05,21:15:39,06,12,1, 11.9,1,1, 2.813, 10514.910, 192.112, 52648.519 20/05/05,21:15:39,07,12,1, 11.9,1,1, 2.813, 10514.946, 192.102, 52648.564 20/05/05,21:15:39,08,12,1, 11.9,1,1, 2.813, 10514.963, 192.128, 52648.564 20/05/05,21:15:39,09,12,1, 11.9,1,1, 2.813, 10514.931, 192.152, 52648.595 20/05/05,21:15:39,10,12,1, 11.9,1,1, 2.813, 10514.913, 192.085, 52648.532 20/05/05,21:15:39,11,12,1, 11.9,1,1, 2.813, 10514.941, 192.142, 52648.576 20/05/05,21:15:39,12,12,1, 11.9,1,1, 2.813, 10514.907, 192.103, 52648.558 20/05/05,21:15:39,13,12,1, 11.9,1,1, 2.813, 10514.923, 192.095, 52648.582 20/05/05,21:15:39,14,12,1, 11.9,1,1, 2.813, 10514.920, 192.110, 52648.522 20/05/05,21:15:39,15,12,1, 11.9,1,1, 2.813, 10514.897, 192.081, 52648.470 20/05/05,21:15:39,16,12,1, 11.9,1,1, 2.813, 10514.898, 192.097, 52648.504 20/05/05,21:15:39,17,12,1, 11.9,1,1, 2.813, 10514.905, 192.086, 52648.456 20/05/05,21:15:39,18,12,1, 11.9,1,1, 2.813, 10514.928, 192.110, 52648.557 20/05/05,21:15:39,19,12,1, 11.9,1,1, 2.813, 10514.884, 192.103, 52648.538 20/05/05,21:15:40,00,12,1, 11.9,1,1, 2.817, 10514.818, 192.017, 52648.482 20/05/05,21:15:40,01,12,1, 11.9,1,1, 2.817, 10514.923, 192.129, 52648.516 20/05/05,21:15:40,02,12,1, 11.9,1,1, 2.817, 10514.889, 192.104, 52648.511 20/05/05,21:15:40,03,12,1, 11.9,1,1, 2.817, 10514.882, 192.079, 52648.490 20/05/05,21:15:40,04,12,1, 11.9,1,1, 2.817, 10514.889, 192.091, 52648.452 20/05/05,21:15:40,05,12,1, 11.9,1,1, 2.817, 10514.888, 192.088, 52648.486 20/05/05,21:15:40,06,12,1, 11.9,1,1, 2.817, 10514.854, 192.065, 52648.434 20/05/05,21:15:40,07,12,1, 11.9,1,1, 2.817, 10514.864, 192.086, 52648.486 20/05/05,21:15:40,08,12,1, 11.9,1,1, 2.817, 10514.849, 192.080, 52648.303 20/05/05,21:15:40,09,12,1, 11.9,1,1, 2.817, 10514.819, 192.033, 52648.387 20/05/05,21:15:40,10,12,1, 11.9,1,1, 2.817, 10514.851, 192.067, 52648.449 20/05/05,21:15:40,11,12,1, 11.9,1,1, 2.817, 10514.851, 192.103, 52648.612 20/05/05,21:15:40,12,12,1, 11.9,1,1, 2.817, 10514.851, 192.031, 52648.562 20/05/05,21:15:40,13,12,1, 11.9,1,1, 2.817, 10514.851, 192.014, 52648.432 20/05/05,21:15:40,14,12,1, 11.9,1,1, 2.817, 10514.842, 192.063, 52648.484 20/05/05,21:15:40,15,12,1, 11.9,1,1, 2.817, 10514.838, 192.076, 52648.440 20/05/05,21:15:40,16,12,1, 11.9,1,1, 2.817, 10514.851, 192.024, 52648.468 20/05/05,21:15:40,17,12,1, 11.9,1,1, 2.817, 10514.850, 192.049, 52648.447 20/05/05,21:15:40,18,12,1, 11.9,1,1, 2.817, 10514.842, 192.045, 52648.483 20/05/05,21:15:40,19,12,1, 11.9,1,1, 2.817, 10514.827, 192.017, 52648.482 20/05/05,21:15:41,00,12,1, 11.9,1,1, 2.818, 10514.768, 191.920, 52648.385 20/05/05,21:15:41,01,12,1, 11.9,1,1, 2.818, 10514.839, 192.080, 52648.511 20/05/05,21:15:41,02,12,1, 11.9,1,1, 2.818, 10514.827, 192.037, 52648.454 20/05/05,21:15:41,03,12,1, 11.9,1,1, 2.818, 10514.808, 191.988, 52648.431 20/05/05,21:15:41,04,12,1, 11.9,1,1, 2.818, 10514.819, 192.054, 52648.331 20/05/05,21:15:41,05,12,1, 11.9,1,1, 2.818, 10514.769, 192.015, 52648.441 20/05/05,21:15:41,06,12,1, 11.9,1,1, 2.818, 10514.803, 192.047, 52648.513 20/05/05,21:15:41,07,12,1, 11.9,1,1, 2.818, 10514.802, 191.981, 52648.460 20/05/05,21:15:41,08,12,1, 11.9,1,1, 2.818, 10514.799, 191.974, 52648.364 20/05/05,21:15:41,09,12,1, 11.9,1,1, 2.818, 10514.748, 191.940, 52648.421 20/05/05,21:15:41,10,12,1, 11.9,1,1, 2.818, 10514.809, 192.002, 52648.412 20/05/05,21:15:41,11,12,1, 11.9,1,1, 2.818, 10514.780, 191.984, 52648.481 20/05/05,21:15:41,12,12,1, 11.9,1,1, 2.818, 10514.817, 191.930, 52648.373 20/05/05,21:15:41,13,12,1, 11.9,1,1, 2.818, 10514.796, 191.984, 52648.429 20/05/05,21:15:41,14,12,1, 11.9,1,1, 2.818, 10514.812, 191.916, 52648.095 20/05/05,21:15:41,15,12,1, 11.9,1,1, 2.818, 10514.741, 191.924, 52648.388 20/05/05,21:15:41,16,12,1, 11.9,1,1, 2.818, 10514.733, 191.951, 52648.480 20/05/05,21:15:41,17,12,1, 11.9,1,1, 2.818, 10514.773, 191.957, 52648.460 20/05/05,21:15:41,18,12,1, 11.9,1,1, 2.818, 10514.749, 191.887, 52648.313 20/05/05,21:15:41,19,12,1, 11.9,1,1, 2.818, 10514.769, 191.920, 52648.385 20/05/05,21:15:42,00,12,1, 11.9,1,1, 2.817, 10514.727, 191.792, 52648.292 20/05/05,21:15:42,01,12,1, 11.9,1,1, 2.817, 10514.757, 191.918, 52648.404 20/05/05,21:15:42,02,12,1, 11.9,1,1, 2.817, 10514.735, 191.869, 52648.366 20/05/05,21:15:42,03,12,1, 11.9,1,1, 2.817, 10514.763, 191.914, 52648.318 20/05/05,21:15:42,04,12,1, 11.9,1,1, 2.817, 10514.749, 191.894, 52648.361 20/05/05,21:15:42,05,12,1, 11.9,1,1, 2.817, 10514.725, 191.853, 52648.320 20/05/05,21:15:42,06,12,1, 11.9,1,1, 2.817, 10514.768, 191.882, 52648.349 20/05/05,21:15:42,07,12,1, 11.9,1,1, 2.817, 10514.741, 191.884, 52648.290 20/05/05,21:15:42,08,12,1, 11.9,1,1, 2.817, 10514.723, 191.809, 52648.273 20/05/05,21:15:42,09,12,1, 11.9,1,1, 2.817, 10514.753, 191.878, 52648.344 20/05/05,21:15:42,10,12,1, 11.9,1,1, 2.817, 10514.748, 191.865, 52648.334 20/05/05,21:15:42,11,12,1, 11.9,1,1, 2.817, 10514.725, 191.825, 52648.252 20/05/05,21:15:42,12,12,1, 11.9,1,1, 2.817, 10514.737, 191.833, 52648.323 20/05/05,21:15:42,13,12,1, 11.9,1,1, 2.817, 10514.750, 191.867, 52648.304 20/05/05,21:15:42,14,12,1, 11.9,1,1, 2.817, 10514.734, 191.796, 52648.329 20/05/05,21:15:42,15,12,1, 11.9,1,1, 2.817, 10514.755, 191.851, 52648.265 20/05/05,21:15:42,16,12,1, 11.9,1,1, 2.817, 10514.710, 191.812, 52648.301 20/05/05,21:15:42,17,12,1, 11.9,1,1, 2.817, 10514.729, 191.786, 52648.281 20/05/05,21:15:42,18,12,1, 11.9,1,1, 2.817, 10514.738, 191.806, 52648.275 20/05/05,21:15:42,19,12,1, 11.9,1,1, 2.817, 10514.734, 191.792, 52648.292 20/05/05,21:15:43,00,12,1, 11.9,1,1, 2.818, 10514.727, 191.627, 52648.220 20/05/05,21:15:43,01,12,1, 11.9,1,1, 2.818, 10514.742, 191.778, 52648.283 20/05/05,21:15:43,02,12,1, 11.9,1,1, 2.818, 10514.736, 191.764, 52648.225 20/05/05,21:15:43,03,12,1, 11.9,1,1, 2.818, 10514.717, 191.763, 52648.319 20/05/05,21:15:43,04,12,1, 11.9,1,1, 2.818, 10514.741, 191.735, 52648.209 20/05/05,21:15:43,05,12,1, 11.9,1,1, 2.818, 10514.734, 191.734, 52648.227 20/05/05,21:15:43,06,12,1, 11.9,1,1, 2.818, 10514.737, 191.765, 52648.214 20/05/05,21:15:43,07,12,1, 11.9,1,1, 2.818, 10514.724, 191.718, 52648.241 20/05/05,21:15:43,08,12,1, 11.9,1,1, 2.818, 10514.740, 191.706, 52648.222 20/05/05,21:15:43,09,12,1, 11.9,1,1, 2.818, 10514.736, 191.717, 52648.184 20/05/05,21:15:43,10,12,1, 11.9,1,1, 2.818, 10514.716, 191.685, 52648.171 20/05/05,21:15:43,11,12,1, 11.9,1,1, 2.818, 10514.733, 191.661, 52648.223 20/05/05,21:15:43,12,12,1, 11.9,1,1, 2.818, 10514.741, 191.727, 52648.271 20/05/05,21:15:43,13,12,1, 11.9,1,1, 2.818, 10514.731, 191.653, 52648.192 20/05/05,21:15:43,14,12,1, 11.9,1,1, 2.818, 10514.720, 191.648, 52648.169 20/05/05,21:15:43,15,12,1, 11.9,1,1, 2.818, 10514.737, 191.668, 52648.160 20/05/05,21:15:43,16,12,1, 11.9,1,1, 2.818, 10514.724, 191.652, 52648.206 20/05/05,21:15:43,17,12,1, 11.9,1,1, 2.818, 10514.707, 191.614, 52648.136 20/05/05,21:15:43,18,12,1, 11.9,1,1, 2.818, 10514.712, 191.658, 52648.255 20/05/05,21:15:43,19,12,1, 11.9,1,1, 2.818, 10514.734, 191.627, 52648.220 20/05/05,21:15:44,00,12,1, 11.9,1,1, 2.817, 10514.702, 191.422, 52647.970 20/05/05,21:15:44,01,12,1, 11.9,1,1, 2.817, 10514.753, 191.582, 52648.225 20/05/05,21:15:44,02,12,1, 11.9,1,1, 2.817, 10514.756, 191.596, 52648.158 20/05/05,21:15:44,03,12,1, 11.9,1,1, 2.817, 10514.724, 191.552, 52648.161 20/05/05,21:15:44,04,12,1, 11.9,1,1, 2.817, 10514.719, 191.568, 52648.196 20/05/05,21:15:44,05,12,1, 11.9,1,1, 2.817, 10514.728, 191.563, 52648.157 20/05/05,21:15:44,06,12,1, 11.9,1,1, 2.817, 10514.717, 191.554, 52648.150 20/05/05,21:15:44,07,12,1, 11.9,1,1, 2.817, 10514.728, 191.535, 52648.093 20/05/05,21:15:44,08,12,1, 11.9,1,1, 2.817, 10514.723, 191.556, 52648.171 20/05/05,21:15:44,09,12,1, 11.9,1,1, 2.817, 10514.724, 191.513, 52648.131 20/05/05,21:15:44,10,12,1, 11.9,1,1, 2.817, 10514.700, 191.499, 52648.087 20/05/05,21:15:44,11,12,1, 11.9,1,1, 2.817, 10514.714, 191.523, 52648.139 20/05/05,21:15:44,12,12,1, 11.9,1,1, 2.817, 10514.716, 191.492, 52648.122 20/05/05,21:15:44,13,12,1, 11.9,1,1, 2.817, 10514.703, 191.482, 52648.066 20/05/05,21:15:44,14,12,1, 11.9,1,1, 2.817, 10514.711, 191.475, 52648.096 20/05/05,21:15:44,15,12,1, 11.9,1,1, 2.817, 10514.706, 191.472, 52648.138 20/05/05,21:15:44,16,12,1, 11.9,1,1, 2.817, 10514.693, 191.407, 52648.069 20/05/05,21:15:44,17,12,1, 11.9,1,1, 2.817, 10514.699, 191.439, 52648.125 20/05/05,21:15:44,18,12,1, 11.9,1,1, 2.817, 10514.685, 191.423, 52648.075 20/05/05,21:15:44,19,12,1, 11.9,1,1, 2.817, 10514.708, 191.422, 52647.970 20/05/05,21:15:45,00,12,1, 11.9,1,1, 2.818, 10514.718, 191.209, 52647.944 20/05/05,21:15:45,01,12,1, 11.9,1,1, 2.818, 10514.684, 191.449, 52648.159 20/05/05,21:15:45,02,12,1, 11.9,1,1, 2.818, 10514.667, 191.385, 52648.064 20/05/05,21:15:45,03,12,1, 11.9,1,1, 2.818, 10514.668, 191.402, 52648.149 20/05/05,21:15:45,04,12,1, 11.9,1,1, 2.818, 10514.688, 191.364, 52648.078 20/05/05,21:15:45,05,12,1, 11.9,1,1, 2.818, 10514.683, 191.402, 52648.101 20/05/05,21:15:45,06,12,1, 11.9,1,1, 2.818, 10514.688, 191.365, 52648.052 20/05/05,21:15:45,07,12,1, 11.9,1,1, 2.818, 10514.709, 191.360, 52648.070 20/05/05,21:15:45,08,12,1, 11.9,1,1, 2.818, 10514.674, 191.322, 52648.055 20/05/05,21:15:45,09,12,1, 11.9,1,1, 2.818, 10514.686, 191.299, 52648.033 20/05/05,21:15:45,10,12,1, 11.9,1,1, 2.818, 10514.692, 191.330, 52648.047 20/05/05,21:15:45,11,12,1, 11.9,1,1, 2.818, 10514.692, 191.314, 52648.018 20/05/05,21:15:45,12,12,1, 11.9,1,1, 2.818, 10514.680, 191.294, 52648.072 20/05/05,21:15:45,13,12,1, 11.9,1,1, 2.818, 10514.693, 191.294, 52648.041 20/05/05,21:15:45,14,12,1, 11.9,1,1, 2.818, 10514.738, 191.307, 52648.008 20/05/05,21:15:45,15,12,1, 11.9,1,1, 2.818, 10514.695, 191.238, 52647.973 20/05/05,21:15:45,16,12,1, 11.9,1,1, 2.818, 10514.723, 191.246, 52647.990 20/05/05,21:15:45,17,12,1, 11.9,1,1, 2.818, 10514.716, 191.240, 52647.926 20/05/05,21:15:45,18,12,1, 11.9,1,1, 2.818, 10514.712, 191.230, 52647.971 20/05/05,21:15:45,19,12,1, 11.9,1,1, 2.818, 10514.725, 191.209, 52647.944 20/05/05,21:15:46,00,12,1, 11.9,1,1, 2.816, 10514.810, 191.010, 52647.989 20/05/05,21:15:46,01,12,1, 11.9,1,1, 2.816, 10514.689, 191.201, 52648.006 20/05/05,21:15:46,02,12,1, 11.9,1,1, 2.816, 10514.739, 191.176, 52647.911 20/05/05,21:15:46,03,12,1, 11.9,1,1, 2.816, 10514.730, 191.174, 52647.958 20/05/05,21:15:46,04,12,1, 11.9,1,1, 2.816, 10514.713, 191.167, 52647.977 20/05/05,21:15:46,05,12,1, 11.9,1,1, 2.816, 10514.711, 191.102, 52647.941 20/05/05,21:15:46,06,12,1, 11.9,1,1, 2.816, 10514.729, 191.143, 52647.889 20/05/05,21:15:46,07,12,1, 11.9,1,1, 2.816, 10514.727, 191.121, 52647.892 20/05/05,21:15:46,08,12,1, 11.9,1,1, 2.816, 10514.733, 191.118, 52647.952 20/05/05,21:15:46,09,12,1, 11.9,1,1, 2.816, 10514.750, 191.092, 52647.903 20/05/05,21:15:46,10,12,1, 11.9,1,1, 2.816, 10514.745, 191.104, 52647.886 20/05/05,21:15:46,11,12,1, 11.9,1,1, 2.816, 10514.734, 191.064, 52647.884 20/05/05,21:15:46,12,12,1, 11.9,1,1, 2.816, 10514.781, 191.044, 52647.949 20/05/05,21:15:46,13,12,1, 11.9,1,1, 2.816, 10514.761, 191.068, 52647.900 20/05/05,21:15:46,14,12,1, 11.9,1,1, 2.816, 10514.771, 191.025, 52647.848 20/05/05,21:15:46,15,12,1, 11.9,1,1, 2.816, 10514.768, 191.001, 52647.866 20/05/05,21:15:46,16,12,1, 11.9,1,1, 2.816, 10514.793, 191.049, 52647.920 20/05/05,21:15:46,17,12,1, 11.9,1,1, 2.816, 10514.788, 190.988, 52648.007 20/05/05,21:15:46,18,12,1, 11.9,1,1, 2.816, 10514.748, 190.968, 52647.867 20/05/05,21:15:46,19,12,1, 11.9,1,1, 2.816, 10514.810, 191.010, 52647.989 20/05/05,21:15:47,00,12,1, 11.9,1,1, 2.816, 10514.868, 190.763, 52647.775 20/05/05,21:15:47,01,12,1, 11.9,1,1, 2.816, 10514.782, 190.923, 52647.834 20/05/05,21:15:47,02,12,1, 11.9,1,1, 2.816, 10514.785, 190.942, 52647.868 20/05/05,21:15:47,03,12,1, 11.9,1,1, 2.816, 10514.786, 190.936, 52647.895 20/05/05,21:15:47,04,12,1, 11.9,1,1, 2.816, 10514.821, 190.902, 52647.821 20/05/05,21:15:47,05,12,1, 11.9,1,1, 2.816, 10514.822, 190.899, 52647.793 20/05/05,21:15:47,06,12,1, 11.9,1,1, 2.816, 10514.836, 190.889, 52647.844 20/05/05,21:15:47,07,12,1, 11.9,1,1, 2.816, 10514.825, 190.849, 52647.796 20/05/05,21:15:47,08,12,1, 11.9,1,1, 2.816, 10514.812, 190.832, 52647.747 20/05/05,21:15:47,09,12,1, 11.9,1,1, 2.816, 10514.836, 190.891, 52647.874 20/05/05,21:15:47,10,12,1, 11.9,1,1, 2.816, 10514.832, 190.830, 52647.830 20/05/05,21:15:47,11,12,1, 11.9,1,1, 2.816, 10514.839, 190.814, 52647.757 20/05/05,21:15:47,12,12,1, 11.9,1,1, 2.816, 10514.843, 190.843, 52647.804 20/05/05,21:15:47,13,12,1, 11.9,1,1, 2.816, 10514.865, 190.813, 52647.793 20/05/05,21:15:47,14,12,1, 11.9,1,1, 2.816, 10514.844, 190.753, 52647.732 20/05/05,21:15:47,15,12,1, 11.9,1,1, 2.816, 10514.864, 190.807, 52647.797 20/05/05,21:15:47,16,12,1, 11.9,1,1, 2.816, 10514.873, 190.747, 52647.713 20/05/05,21:15:47,17,12,1, 11.9,1,1, 2.816, 10514.871, 190.745, 52647.725 20/05/05,21:15:47,18,12,1, 11.9,1,1, 2.816, 10514.863, 190.734, 52647.737 20/05/05,21:15:47,19,12,1, 11.9,1,1, 2.816, 10514.877, 190.763, 52647.775 20/05/05,21:15:48,00,12,1, 11.9,1,1, 2.818, 10514.994, 190.453, 52647.603 20/05/05,21:15:48,01,12,1, 11.9,1,1, 2.818, 10514.910, 190.701, 52647.696 20/05/05,21:15:48,02,12,1, 11.9,1,1, 2.818, 10514.915, 190.701, 52647.689 20/05/05,21:15:48,03,12,1, 11.9,1,1, 2.818, 10514.906, 190.674, 52647.735 20/05/05,21:15:48,04,12,1, 11.9,1,1, 2.818, 10514.898, 190.641, 52647.718 20/05/05,21:15:48,05,12,1, 11.9,1,1, 2.818, 10514.916, 190.652, 52647.686 20/05/05,21:15:48,06,12,1, 11.9,1,1, 2.818, 10514.916, 190.592, 52647.658 20/05/05,21:15:48,07,12,1, 11.9,1,1, 2.818, 10514.929, 190.575, 52647.634 20/05/05,21:15:48,08,12,1, 11.9,1,1, 2.818, 10514.953, 190.629, 52647.685 20/05/05,21:15:48,09,12,1, 11.9,1,1, 2.818, 10514.952, 190.587, 52647.623 20/05/05,21:15:48,10,12,1, 11.9,1,1, 2.818, 10514.923, 190.550, 52647.660 20/05/05,21:15:48,11,12,1, 11.9,1,1, 2.818, 10514.955, 190.563, 52647.652 20/05/05,21:15:48,12,12,1, 11.9,1,1, 2.818, 10514.954, 190.563, 52647.659 20/05/05,21:15:48,13,12,1, 11.9,1,1, 2.818, 10514.957, 190.520, 52647.650 20/05/05,21:15:48,14,12,1, 11.9,1,1, 2.818, 10514.974, 190.556, 52647.633 20/05/05,21:15:48,15,12,1, 11.9,1,1, 2.818, 10514.973, 190.521, 52647.611 20/05/05,21:15:48,16,12,1, 11.9,1,1, 2.818, 10514.959, 190.462, 52647.600 20/05/05,21:15:48,17,12,1, 11.9,1,1, 2.818, 10514.969, 190.468, 52647.600 20/05/05,21:15:48,18,12,1, 11.9,1,1, 2.818, 10515.014, 190.550, 52647.700 20/05/05,21:15:48,19,12,1, 11.9,1,1, 2.818, 10514.998, 190.453, 52647.603 20/05/05,21:15:49,00,12,1, 11.9,1,1, 2.816, 10515.119, 190.272, 52647.481 20/05/05,21:15:49,01,12,1, 11.9,1,1, 2.816, 10515.026, 190.460, 52647.648 20/05/05,21:15:49,02,12,1, 11.9,1,1, 2.816, 10515.030, 190.483, 52647.624 20/05/05,21:15:49,03,12,1, 11.9,1,1, 2.816, 10515.016, 190.414, 52647.577 20/05/05,21:15:49,04,12,1, 11.9,1,1, 2.816, 10515.055, 190.452, 52647.578 20/05/05,21:15:49,05,12,1, 11.9,1,1, 2.816, 10515.031, 190.415, 52647.584 20/05/05,21:15:49,06,12,1, 11.9,1,1, 2.816, 10515.042, 190.362, 52647.281 20/05/05,21:15:49,07,12,1, 11.9,1,1, 2.816, 10515.021, 190.409, 52647.618 20/05/05,21:15:49,08,12,1, 11.9,1,1, 2.816, 10515.054, 190.422, 52647.654 20/05/05,21:15:49,09,12,1, 11.9,1,1, 2.816, 10515.028, 190.340, 52647.548 20/05/05,21:15:49,10,12,1, 11.9,1,1, 2.816, 10515.079, 190.386, 52647.596 20/05/05,21:15:49,11,12,1, 11.9,1,1, 2.816, 10515.075, 190.388, 52647.591 20/05/05,21:15:49,12,12,1, 11.9,1,1, 2.816, 10515.078, 190.368, 52647.543 20/05/05,21:15:49,13,12,1, 11.9,1,1, 2.816, 10515.060, 190.328, 52647.568 20/05/05,21:15:49,14,12,1, 11.9,1,1, 2.816, 10515.100, 190.351, 52647.561 20/05/05,21:15:49,15,12,1, 11.9,1,1, 2.816, 10515.110, 190.343, 52647.553 20/05/05,21:15:49,16,12,1, 11.9,1,1, 2.816, 10515.126, 190.286, 52647.526 20/05/05,21:15:49,17,12,1, 11.9,1,1, 2.816, 10515.124, 190.317, 52647.517 20/05/05,21:15:49,18,12,1, 11.9,1,1, 2.816, 10515.089, 190.290, 52647.537 20/05/05,21:15:49,19,12,1, 11.9,1,1, 2.816, 10515.120, 190.272, 52647.481 20/05/05,21:15:50,00,12,1, 11.8,1,1, 2.814, 10515.286, 190.106, 52647.480 20/05/05,21:15:50,01,12,1, 11.8,1,1, 2.814, 10515.147, 190.290, 52647.558 20/05/05,21:15:50,02,12,1, 11.8,1,1, 2.814, 10515.137, 190.244, 52647.519 20/05/05,21:15:50,03,12,1, 11.8,1,1, 2.814, 10515.150, 190.266, 52647.467 20/05/05,21:15:50,04,12,1, 11.8,1,1, 2.814, 10515.183, 190.260, 52647.497 20/05/05,21:15:50,05,12,1, 11.8,1,1, 2.814, 10515.194, 190.229, 52647.451 20/05/05,21:15:50,06,12,1, 11.8,1,1, 2.814, 10515.157, 190.205, 52647.457 20/05/05,21:15:50,07,12,1, 11.8,1,1, 2.814, 10515.197, 190.263, 52647.568 20/05/05,21:15:50,08,12,1, 11.8,1,1, 2.814, 10515.194, 190.230, 52647.477 20/05/05,21:15:50,09,12,1, 11.8,1,1, 2.814, 10515.214, 190.219, 52647.483 20/05/05,21:15:50,10,12,1, 11.8,1,1, 2.814, 10515.217, 190.177, 52647.414 20/05/05,21:15:50,11,12,1, 11.8,1,1, 2.814, 10515.216, 190.220, 52647.452 20/05/05,21:15:50,12,12,1, 11.8,1,1, 2.814, 10515.239, 190.169, 52647.409 20/05/05,21:15:50,13,12,1, 11.8,1,1, 2.814, 10515.246, 190.216, 52647.495 20/05/05,21:15:50,14,12,1, 11.8,1,1, 2.814, 10515.237, 190.171, 52647.478 20/05/05,21:15:50,15,12,1, 11.8,1,1, 2.814, 10515.251, 190.176, 52647.452 20/05/05,21:15:50,16,12,1, 11.8,1,1, 2.814, 10515.259, 190.179, 52647.486 20/05/05,21:15:50,17,12,1, 11.8,1,1, 2.814, 10515.287, 190.191, 52647.440 20/05/05,21:15:50,18,12,1, 11.8,1,1, 2.814, 10515.230, 190.113, 52647.420 20/05/05,21:15:50,19,12,1, 11.8,1,1, 2.814, 10515.291, 190.106, 52647.480 20/05/05,21:15:51,00,12,1, 11.9,1,1, 2.814, 10515.478, 189.995, 52647.331 20/05/05,21:15:51,01,12,1, 11.9,1,1, 2.814, 10515.315, 190.101, 52647.403 20/05/05,21:15:51,02,12,1, 11.9,1,1, 2.814, 10515.322, 190.087, 52647.423 20/05/05,21:15:51,03,12,1, 11.9,1,1, 2.814, 10515.343, 190.098, 52647.412 20/05/05,21:15:51,04,12,1, 11.9,1,1, 2.814, 10515.323, 190.105, 52647.399 20/05/05,21:15:51,05,12,1, 11.9,1,1, 2.814, 10515.329, 190.038, 52647.388 20/05/05,21:15:51,06,12,1, 11.9,1,1, 2.814, 10515.331, 190.069, 52647.433 20/05/05,21:15:51,07,12,1, 11.9,1,1, 2.814, 10515.356, 190.053, 52647.412 20/05/05,21:15:51,08,12,1, 11.9,1,1, 2.814, 10515.371, 190.032, 52647.362 20/05/05,21:15:51,09,12,1, 11.9,1,1, 2.814, 10515.398, 190.052, 52647.413 20/05/05,21:15:51,10,12,1, 11.9,1,1, 2.814, 10515.389, 190.048, 52647.386 20/05/05,21:15:51,11,12,1, 11.9,1,1, 2.814, 10515.413, 189.983, 52647.316 20/05/05,21:15:51,12,12,1, 11.9,1,1, 2.814, 10515.428, 189.995, 52647.332 20/05/05,21:15:51,13,12,1, 11.9,1,1, 2.814, 10515.429, 190.022, 52647.357 20/05/05,21:15:51,14,12,1, 11.9,1,1, 2.814, 10515.408, 189.976, 52647.354 20/05/05,21:15:51,15,12,1, 11.9,1,1, 2.814, 10515.415, 189.945, 52647.312 20/05/05,21:15:51,16,12,1, 11.9,1,1, 2.814, 10515.467, 190.011, 52647.368 20/05/05,21:15:51,17,12,1, 11.9,1,1, 2.814, 10515.464, 189.969, 52647.346 20/05/05,21:15:51,18,12,1, 11.9,1,1, 2.814, 10515.462, 189.958, 52647.329 20/05/05,21:15:51,19,12,1, 11.9,1,1, 2.814, 10515.482, 189.995, 52647.331 20/05/05,21:15:52,00,12,1, 11.9,1,1, 2.815, 10515.695, 189.886, 52647.259 20/05/05,21:15:52,01,12,1, 11.9,1,1, 2.815, 10515.445, 189.924, 52647.304 20/05/05,21:15:52,02,12,1, 11.9,1,1, 2.815, 10515.536, 189.954, 52647.344 20/05/05,21:15:52,03,12,1, 11.9,1,1, 2.815, 10515.538, 189.906, 52647.313 20/05/05,21:15:52,04,12,1, 11.9,1,1, 2.815, 10515.516, 189.896, 52647.288 20/05/05,21:15:52,05,12,1, 11.9,1,1, 2.815, 10515.554, 189.908, 52647.275 20/05/05,21:15:52,06,12,1, 11.9,1,1, 2.815, 10515.548, 189.941, 52647.281 20/05/05,21:15:52,07,12,1, 11.9,1,1, 2.815, 10515.556, 189.882, 52647.294 20/05/05,21:15:52,08,12,1, 11.9,1,1, 2.815, 10515.597, 189.903, 52647.270 20/05/05,21:15:52,09,12,1, 11.9,1,1, 2.815, 10515.562, 189.902, 52647.273 20/05/05,21:15:52,10,12,1, 11.9,1,1, 2.815, 10515.582, 189.877, 52647.270 20/05/05,21:15:52,11,12,1, 11.9,1,1, 2.815, 10515.590, 189.889, 52647.308 20/05/05,21:15:52,12,12,1, 11.9,1,1, 2.815, 10515.606, 189.887, 52647.306 20/05/05,21:15:52,13,12,1, 11.9,1,1, 2.815, 10515.602, 189.879, 52647.297 20/05/05,21:15:52,14,12,1, 11.9,1,1, 2.815, 10515.615, 189.852, 52647.270 20/05/05,21:15:52,15,12,1, 11.9,1,1, 2.815, 10515.648, 189.904, 52647.283 20/05/05,21:15:52,16,12,1, 11.9,1,1, 2.815, 10515.632, 189.857, 52647.269 20/05/05,21:15:52,17,12,1, 11.9,1,1, 2.815, 10515.645, 189.866, 52647.214 20/05/05,21:15:52,18,12,1, 11.9,1,1, 2.815, 10515.680, 189.870, 52647.239 20/05/05,21:15:52,19,12,1, 11.9,1,1, 2.815, 10515.697, 189.886, 52647.259 20/05/05,21:15:53,00,10,1, 11.9,1,1, 2.816, 10515.887, 189.701, 52647.126 20/05/05,21:15:53,01,10,1, 11.9,1,1, 2.816, 10515.716, 189.841, 52647.248 20/05/05,21:15:53,02,10,1, 11.9,1,1, 2.816, 10515.731, 189.833, 52647.293 20/05/05,21:15:53,03,10,1, 11.9,1,1, 2.816, 10515.723, 189.805, 52647.259 20/05/05,21:15:53,04,10,1, 11.9,1,1, 2.816, 10515.741, 189.816, 52647.229 20/05/05,21:15:53,05,10,1, 11.9,1,1, 2.816, 10515.766, 189.816, 52647.255 20/05/05,21:15:53,06,10,1, 11.9,1,1, 2.816, 10515.762, 189.798, 52647.235 20/05/05,21:15:53,07,10,1, 11.9,1,1, 2.816, 10515.767, 189.814, 52647.211 20/05/05,21:15:53,08,10,1, 11.9,1,1, 2.816, 10515.775, 189.810, 52647.214 20/05/05,21:15:53,09,10,1, 11.9,1,1, 2.816, 10515.811, 189.774, 52647.141 20/05/05,21:15:53,10,10,1, 11.9,1,1, 2.816, 10515.778, 189.777, 52647.236 20/05/05,21:15:53,11,10,1, 11.9,1,1, 2.816, 10515.820, 189.807, 52647.209 20/05/05,21:15:53,12,10,1, 11.9,1,1, 2.816, 10515.814, 189.762, 52647.230 20/05/05,21:15:53,13,10,1, 11.9,1,1, 2.816, 10515.837, 189.762, 52647.202 20/05/05,21:15:53,14,10,1, 11.9,1,1, 2.816, 10515.829, 189.758, 52647.164 20/05/05,21:15:53,15,10,1, 11.9,1,1, 2.816, 10515.847, 189.773, 52647.146 20/05/05,21:15:53,16,10,1, 11.9,1,1, 2.816, 10515.860, 189.737, 52647.131 20/05/05,21:15:53,17,10,1, 11.9,1,1, 2.816, 10515.895, 189.723, 52647.128 20/05/05,21:15:53,18,10,1, 11.9,1,1, 2.816, 10515.886, 189.736, 52647.129 20/05/05,21:15:53,19,10,1, 11.9,1,1, 2.816, 10515.894, 189.701, 52647.126 20/05/05,21:15:54,00,11,1, 12.0,1,1, 2.820, 10516.154, 189.561, 52647.057 20/05/05,21:15:54,01,11,1, 12.0,1,1, 2.820, 10515.937, 189.704, 52647.121 20/05/05,21:15:54,02,11,1, 12.0,1,1, 2.820, 10515.936, 189.695, 52647.129 20/05/05,21:15:54,03,11,1, 12.0,1,1, 2.820, 10515.949, 189.679, 52647.046 20/05/05,21:15:54,04,11,1, 12.0,1,1, 2.820, 10515.980, 189.691, 52647.150 20/05/05,21:15:54,05,11,1, 12.0,1,1, 2.820, 10515.970, 189.675, 52647.047 20/05/05,21:15:54,06,11,1, 12.0,1,1, 2.820, 10515.973, 189.656, 52647.051 20/05/05,21:15:54,07,11,1, 12.0,1,1, 2.820, 10516.004, 189.656, 52647.075 20/05/05,21:15:54,08,11,1, 12.0,1,1, 2.820, 10516.008, 189.686, 52647.065 20/05/05,21:15:54,09,11,1, 12.0,1,1, 2.820, 10515.999, 189.615, 52647.053 20/05/05,21:15:54,10,11,1, 12.0,1,1, 2.820, 10516.019, 189.654, 52647.099 20/05/05,21:15:54,11,11,1, 12.0,1,1, 2.820, 10516.060, 189.642, 52647.115 20/05/05,21:15:54,12,11,1, 12.0,1,1, 2.820, 10516.069, 189.605, 52647.100 20/05/05,21:15:54,13,11,1, 12.0,1,1, 2.820, 10516.080, 189.602, 52647.045 20/05/05,21:15:54,14,11,1, 12.0,1,1, 2.820, 10516.118, 189.637, 52647.073 20/05/05,21:15:54,15,11,1, 12.0,1,1, 2.820, 10516.102, 189.558, 52647.002 20/05/05,21:15:54,16,11,1, 12.0,1,1, 2.820, 10516.136, 189.576, 52647.113 20/05/05,21:15:54,17,11,1, 12.0,1,1, 2.820, 10516.141, 189.566, 52647.050 20/05/05,21:15:54,18,11,1, 12.0,1,1, 2.820, 10516.156, 189.575, 52647.033 20/05/05,21:15:54,19,11,1, 12.0,1,1, 2.820, 10516.159, 189.561, 52647.057 20/05/05,21:15:55,00,10,1, 11.8,1,1, 2.815, 10516.404, 189.391, 52646.985 20/05/05,21:15:55,01,10,1, 11.8,1,1, 2.815, 10516.176, 189.544, 52646.992 20/05/05,21:15:55,02,10,1, 11.8,1,1, 2.815, 10516.192, 189.504, 52647.039 20/05/05,21:15:55,03,10,1, 11.8,1,1, 2.815, 10516.224, 189.526, 52647.046 20/05/05,21:15:55,04,10,1, 11.8,1,1, 2.815, 10516.207, 189.521, 52647.004 20/05/05,21:15:55,05,10,1, 11.8,1,1, 2.815, 10516.247, 189.504, 52647.042 20/05/05,21:15:55,06,10,1, 11.8,1,1, 2.815, 10516.226, 189.505, 52647.067 20/05/05,21:15:55,07,10,1, 11.8,1,1, 2.815, 10516.262, 189.491, 52647.061 20/05/05,21:15:55,08,10,1, 11.8,1,1, 2.815, 10516.304, 189.475, 52647.047 20/05/05,21:15:55,09,10,1, 11.8,1,1, 2.815, 10516.293, 189.488, 52647.061 20/05/05,21:15:55,10,10,1, 11.8,1,1, 2.815, 10516.331, 189.497, 52647.291 20/05/05,21:15:55,11,10,1, 11.8,1,1, 2.815, 10516.351, 189.470, 52646.956 20/05/05,21:15:55,12,10,1, 11.8,1,1, 2.815, 10516.312, 189.446, 52647.104 20/05/05,21:15:55,13,10,1, 11.8,1,1, 2.815, 10516.366, 189.455, 52647.091 20/05/05,21:15:55,14,10,1, 11.8,1,1, 2.815, 10516.357, 189.464, 52647.073 20/05/05,21:15:55,15,10,1, 11.8,1,1, 2.815, 10516.364, 189.422, 52647.003 20/05/05,21:15:55,16,10,1, 11.8,1,1, 2.815, 10516.372, 189.448, 52647.094 20/05/05,21:15:55,17,10,1, 11.8,1,1, 2.815, 10516.414, 189.423, 52647.027 20/05/05,21:15:55,18,10,1, 11.8,1,1, 2.815, 10516.412, 189.438, 52647.060 20/05/05,21:15:55,19,10,1, 11.8,1,1, 2.815, 10516.406, 189.391, 52646.985 20/05/05,21:15:56,00,10,1, 11.9,1,1, 2.814, 10516.646, 189.260, 52646.951 20/05/05,21:15:56,01,10,1, 11.9,1,1, 2.814, 10516.428, 189.397, 52647.088 20/05/05,21:15:56,02,10,1, 11.9,1,1, 2.814, 10516.448, 189.393, 52647.032 20/05/05,21:15:56,03,10,1, 11.9,1,1, 2.814, 10516.462, 189.368, 52647.071 20/05/05,21:15:56,04,10,1, 11.9,1,1, 2.814, 10516.484, 189.365, 52646.999 20/05/05,21:15:56,05,10,1, 11.9,1,1, 2.814, 10516.495, 189.381, 52646.992 20/05/05,21:15:56,06,10,1, 11.9,1,1, 2.814, 10516.520, 189.345, 52647.011 20/05/05,21:15:56,07,10,1, 11.9,1,1, 2.814, 10516.526, 189.359, 52647.006 20/05/05,21:15:56,08,10,1, 11.9,1,1, 2.814, 10516.544, 189.347, 52647.031 20/05/05,21:15:56,09,10,1, 11.9,1,1, 2.814, 10516.546, 189.336, 52646.961 20/05/05,21:15:56,10,10,1, 11.9,1,1, 2.814, 10516.546, 189.320, 52646.980 20/05/05,21:15:56,11,10,1, 11.9,1,1, 2.814, 10516.565, 189.325, 52646.964 20/05/05,21:15:56,12,10,1, 11.9,1,1, 2.814, 10516.583, 189.339, 52647.021 20/05/05,21:15:56,13,10,1, 11.9,1,1, 2.814, 10516.620, 189.319, 52646.968 20/05/05,21:15:56,14,10,1, 11.9,1,1, 2.814, 10516.619, 189.330, 52646.930 20/05/05,21:15:56,15,10,1, 11.9,1,1, 2.814, 10516.650, 189.311, 52646.919 20/05/05,21:15:56,16,10,1, 11.9,1,1, 2.814, 10516.626, 189.288, 52646.954 20/05/05,21:15:56,17,10,1, 11.9,1,1, 2.814, 10516.655, 189.301, 52646.950 20/05/05,21:15:56,18,10,1, 11.9,1,1, 2.814, 10516.661, 189.244, 52646.983 20/05/05,21:15:56,19,10,1, 11.9,1,1, 2.814, 10516.647, 189.260, 52646.951 20/05/05,21:15:57,00,11,1, 11.9,1,1, 2.815, 10516.913, 189.154, 52646.854 20/05/05,21:15:57,01,11,1, 11.9,1,1, 2.815, 10516.709, 189.282, 52646.878 20/05/05,21:15:57,02,11,1, 11.9,1,1, 2.815, 10516.704, 189.255, 52646.920 20/05/05,21:15:57,03,11,1, 11.9,1,1, 2.815, 10516.715, 189.237, 52646.943 20/05/05,21:15:57,04,11,1, 11.9,1,1, 2.815, 10516.732, 189.245, 52646.936 20/05/05,21:15:57,05,11,1, 11.9,1,1, 2.815, 10516.761, 189.236, 52646.929 20/05/05,21:15:57,06,11,1, 11.9,1,1, 2.815, 10516.757, 189.234, 52646.882 20/05/05,21:15:57,07,11,1, 11.9,1,1, 2.815, 10516.785, 189.219, 52646.930 20/05/05,21:15:57,08,11,1, 11.9,1,1, 2.815, 10516.786, 189.211, 52646.901 20/05/05,21:15:57,09,11,1, 11.9,1,1, 2.815, 10516.795, 189.211, 52646.909 20/05/05,21:15:57,10,11,1, 11.9,1,1, 2.815, 10516.808, 189.221, 52646.920 20/05/05,21:15:57,11,11,1, 11.9,1,1, 2.815, 10516.813, 189.191, 52646.865 20/05/05,21:15:57,12,11,1, 11.9,1,1, 2.815, 10516.881, 189.201, 52646.802 20/05/05,21:15:57,13,11,1, 11.9,1,1, 2.815, 10516.858, 189.180, 52646.853 20/05/05,21:15:57,14,11,1, 11.9,1,1, 2.815, 10516.872, 189.185, 52646.902 20/05/05,21:15:57,15,11,1, 11.9,1,1, 2.815, 10516.879, 189.168, 52646.893 20/05/05,21:15:57,16,11,1, 11.9,1,1, 2.815, 10516.931, 189.166, 52646.878 20/05/05,21:15:57,17,11,1, 11.9,1,1, 2.815, 10516.908, 189.152, 52646.871 20/05/05,21:15:57,18,11,1, 11.9,1,1, 2.815, 10516.915, 189.165, 52646.840 20/05/05,21:15:57,19,11,1, 11.9,1,1, 2.815, 10516.916, 189.154, 52646.854 20/05/05,21:15:58,00,12,1, 11.9,1,1, 2.814, 10517.188, 188.992, 52646.696 20/05/05,21:15:58,01,12,1, 11.9,1,1, 2.814, 10516.957, 189.133, 52646.841 20/05/05,21:15:58,02,12,1, 11.9,1,1, 2.814, 10516.988, 189.119, 52646.784 20/05/05,21:15:58,03,12,1, 11.9,1,1, 2.814, 10516.996, 189.106, 52646.779 20/05/05,21:15:58,04,12,1, 11.9,1,1, 2.814, 10517.019, 189.116, 52646.847 20/05/05,21:15:58,05,12,1, 11.9,1,1, 2.814, 10517.002, 189.098, 52646.959 20/05/05,21:15:58,06,12,1, 11.9,1,1, 2.814, 10517.000, 189.075, 52646.801 20/05/05,21:15:58,07,12,1, 11.9,1,1, 2.814, 10517.031, 189.072, 52646.794 20/05/05,21:15:58,08,12,1, 11.9,1,1, 2.814, 10517.072, 189.069, 52646.791 20/05/05,21:15:58,09,12,1, 11.9,1,1, 2.814, 10517.071, 189.058, 52646.761 20/05/05,21:15:58,10,12,1, 11.9,1,1, 2.814, 10517.102, 189.060, 52646.782 20/05/05,21:15:58,11,12,1, 11.9,1,1, 2.814, 10517.093, 189.051, 52646.755 20/05/05,21:15:58,12,12,1, 11.9,1,1, 2.814, 10517.122, 189.057, 52646.791 20/05/05,21:15:58,13,12,1, 11.9,1,1, 2.814, 10517.082, 189.042, 52646.743 20/05/05,21:15:58,14,12,1, 11.9,1,1, 2.814, 10517.145, 189.045, 52646.717 20/05/05,21:15:58,15,12,1, 11.9,1,1, 2.814, 10517.169, 189.050, 52646.703 20/05/05,21:15:58,16,12,1, 11.9,1,1, 2.814, 10517.150, 189.026, 52646.740 20/05/05,21:15:58,17,12,1, 11.9,1,1, 2.814, 10517.175, 189.075, 52646.785 20/05/05,21:15:58,18,12,1, 11.9,1,1, 2.814, 10517.207, 189.022, 52646.691 20/05/05,21:15:58,19,12,1, 11.9,1,1, 2.814, 10517.194, 188.992, 52646.696 20/05/05,21:15:59,00,12,1, 11.9,1,1, 2.815, 10517.455, 188.856, 52646.582 20/05/05,21:15:59,01,12,1, 11.9,1,1, 2.815, 10517.207, 188.998, 52646.697 20/05/05,21:15:59,02,12,1, 11.9,1,1, 2.815, 10517.217, 188.995, 52646.729 20/05/05,21:15:59,03,12,1, 11.9,1,1, 2.815, 10517.261, 188.976, 52646.719 20/05/05,21:15:59,04,12,1, 11.9,1,1, 2.815, 10517.270, 188.983, 52646.666 20/05/05,21:15:59,05,12,1, 11.9,1,1, 2.815, 10517.305, 188.996, 52646.687 20/05/05,21:15:59,06,12,1, 11.9,1,1, 2.815, 10517.299, 188.935, 52646.683 20/05/05,21:15:59,07,12,1, 11.9,1,1, 2.815, 10517.305, 188.950, 52646.637 20/05/05,21:15:59,08,12,1, 11.9,1,1, 2.815, 10517.304, 188.926, 52646.603 20/05/05,21:15:59,09,12,1, 11.9,1,1, 2.815, 10517.313, 188.941, 52646.655 20/05/05,21:15:59,10,12,1, 11.9,1,1, 2.815, 10517.346, 188.936, 52646.697 20/05/05,21:15:59,11,12,1, 11.9,1,1, 2.815, 10517.374, 188.923, 52646.612 20/05/05,21:15:59,12,12,1, 11.9,1,1, 2.815, 10517.376, 188.919, 52646.658 20/05/05,21:15:59,13,12,1, 11.9,1,1, 2.815, 10517.389, 188.919, 52646.651 20/05/05,21:15:59,14,12,1, 11.9,1,1, 2.815, 10517.387, 188.904, 52646.638 20/05/05,21:15:59,15,12,1, 11.9,1,1, 2.815, 10517.378, 188.886, 52646.651 20/05/05,21:15:59,16,12,1, 11.9,1,1, 2.815, 10517.408, 188.881, 52646.584 20/05/05,21:15:59,17,12,1, 11.9,1,1, 2.815, 10517.440, 188.885, 52646.599 20/05/05,21:15:59,18,12,1, 11.9,1,1, 2.815, 10517.441, 188.862, 52646.554 20/05/05,21:15:59,19,12,1, 11.9,1,1, 2.815, 10517.459, 188.856, 52646.582 20/05/05,21:16:00,00,12,1, 11.9,1,1, 2.814, 10517.689, 188.735, 52646.429 20/05/05,21:16:00,01,12,1, 11.9,1,1, 2.814, 10517.478, 188.861, 52646.587 20/05/05,21:16:00,02,12,1, 11.9,1,1, 2.814, 10517.470, 188.855, 52646.644 20/05/05,21:16:00,03,12,1, 11.9,1,1, 2.814, 10517.522, 188.848, 52646.586 20/05/05,21:16:00,04,12,1, 11.9,1,1, 2.814, 10517.520, 188.843, 52646.548 20/05/05,21:16:00,05,12,1, 11.9,1,1, 2.814, 10517.547, 188.832, 52646.624 20/05/05,21:16:00,06,12,1, 11.9,1,1, 2.814, 10517.549, 188.832, 52646.592 20/05/05,21:16:00,07,12,1, 11.9,1,1, 2.814, 10517.526, 188.787, 52646.441 20/05/05,21:16:00,08,12,1, 11.9,1,1, 2.814, 10517.565, 188.772, 52646.479 20/05/05,21:16:00,09,12,1, 11.9,1,1, 2.814, 10517.577, 188.773, 52646.490 20/05/05,21:16:00,10,12,1, 11.9,1,1, 2.814, 10517.559, 188.807, 52646.515 20/05/05,21:16:00,11,12,1, 11.9,1,1, 2.814, 10517.585, 188.749, 52646.465 20/05/05,21:16:00,12,12,1, 11.9,1,1, 2.814, 10517.561, 188.767, 52646.453 20/05/05,21:16:00,13,12,1, 11.9,1,1, 2.814, 10517.605, 188.769, 52646.440 20/05/05,21:16:00,14,12,1, 11.9,1,1, 2.814, 10517.597, 188.750, 52646.450 20/05/05,21:16:00,15,12,1, 11.9,1,1, 2.814, 10517.624, 188.719, 52646.446 20/05/05,21:16:00,16,12,1, 11.9,1,1, 2.814, 10517.676, 188.747, 52646.478 20/05/05,21:16:00,17,12,1, 11.9,1,1, 2.814, 10517.673, 188.707, 52646.395 20/05/05,21:16:00,18,12,1, 11.9,1,1, 2.814, 10517.661, 188.695, 52646.373 20/05/05,21:16:00,19,12,1, 11.9,1,1, 2.814, 10517.696, 188.735, 52646.429 20/05/05,21:16:01,00,12,1, 11.9,1,1, 2.814, 10518.006, 188.547, 52646.269 20/05/05,21:16:01,01,12,1, 11.9,1,1, 2.814, 10517.753, 188.676, 52646.376 20/05/05,21:16:01,02,12,1, 11.9,1,1, 2.814, 10517.717, 188.678, 52646.378 20/05/05,21:16:01,03,12,1, 11.9,1,1, 2.814, 10517.767, 188.692, 52646.357 20/05/05,21:16:01,04,12,1, 11.9,1,1, 2.814, 10517.771, 188.617, 52646.368 20/05/05,21:16:01,05,12,1, 11.9,1,1, 2.814, 10517.780, 188.678, 52646.390 20/05/05,21:16:01,06,12,1, 11.9,1,1, 2.814, 10517.792, 188.665, 52646.339 20/05/05,21:16:01,07,12,1, 11.9,1,1, 2.814, 10517.802, 188.621, 52646.354 20/05/05,21:16:01,08,12,1, 11.9,1,1, 2.814, 10517.815, 188.613, 52646.302 20/05/05,21:16:01,09,12,1, 11.9,1,1, 2.814, 10517.833, 188.645, 52646.364 20/05/05,21:16:01,10,12,1, 11.9,1,1, 2.814, 10517.848, 188.581, 52646.304 20/05/05,21:16:01,11,12,1, 11.9,1,1, 2.814, 10517.857, 188.598, 52646.324 20/05/05,21:16:01,12,12,1, 11.9,1,1, 2.814, 10517.879, 188.608, 52646.353 20/05/05,21:16:01,13,12,1, 11.9,1,1, 2.814, 10517.895, 188.580, 52646.317 20/05/05,21:16:01,14,12,1, 11.9,1,1, 2.814, 10517.919, 188.554, 52646.262 20/05/05,21:16:01,15,12,1, 11.9,1,1, 2.814, 10517.932, 188.573, 52646.276 20/05/05,21:16:01,16,12,1, 11.9,1,1, 2.814, 10517.955, 188.542, 52646.283 20/05/05,21:16:01,17,12,1, 11.9,1,1, 2.814, 10517.930, 188.531, 52646.325 20/05/05,21:16:01,18,12,1, 11.9,1,1, 2.814, 10517.956, 188.517, 52646.256 20/05/05,21:16:01,19,12,1, 11.9,1,1, 2.814, 10518.013, 188.547, 52646.269 20/05/05,21:16:02,00,12,1, 11.9,1,1, 2.819, 10518.256, 188.301, 52646.129 20/05/05,21:16:02,01,12,1, 11.9,1,1, 2.819, 10518.015, 188.512, 52646.289 20/05/05,21:16:02,02,12,1, 11.9,1,1, 2.819, 10518.046, 188.502, 52646.258 20/05/05,21:16:02,03,12,1, 11.9,1,1, 2.819, 10518.026, 188.460, 52646.209 20/05/05,21:16:02,04,12,1, 11.9,1,1, 2.819, 10518.046, 188.476, 52646.223 20/05/05,21:16:02,05,12,1, 11.9,1,1, 2.819, 10518.050, 188.455, 52646.244 20/05/05,21:16:02,06,12,1, 11.9,1,1, 2.819, 10518.075, 188.449, 52646.285 20/05/05,21:16:02,07,12,1, 11.9,1,1, 2.819, 10518.089, 188.416, 52646.191 20/05/05,21:16:02,08,12,1, 11.9,1,1, 2.819, 10518.105, 188.460, 52646.243 20/05/05,21:16:02,09,12,1, 11.9,1,1, 2.819, 10518.108, 188.414, 52646.185 20/05/05,21:16:02,10,12,1, 11.9,1,1, 2.819, 10518.143, 188.429, 52646.213 20/05/05,21:16:02,11,12,1, 11.9,1,1, 2.819, 10518.152, 188.386, 52646.203 20/05/05,21:16:02,12,12,1, 11.9,1,1, 2.819, 10518.172, 188.394, 52646.202 20/05/05,21:16:02,13,12,1, 11.9,1,1, 2.819, 10518.186, 188.361, 52646.166 20/05/05,21:16:02,14,12,1, 11.9,1,1, 2.819, 10518.192, 188.397, 52646.171 20/05/05,21:16:02,15,12,1, 11.9,1,1, 2.819, 10518.229, 188.384, 52646.165 20/05/05,21:16:02,16,12,1, 11.9,1,1, 2.819, 10518.212, 188.324, 52646.145 20/05/05,21:16:02,17,12,1, 11.9,1,1, 2.819, 10518.256, 188.310, 52646.109 20/05/05,21:16:02,18,12,1, 11.9,1,1, 2.819, 10518.282, 188.343, 52646.152 20/05/05,21:16:02,19,12,1, 11.9,1,1, 2.819, 10518.258, 188.301, 52646.129 20/05/05,21:16:03,00,12,1, 11.9,1,1, 2.817, 10518.540, 188.108, 52645.967 20/05/05,21:16:03,01,12,1, 11.9,1,1, 2.817, 10518.308, 188.305, 52646.109 20/05/05,21:16:03,02,12,1, 11.9,1,1, 2.817, 10518.318, 188.288, 52646.120 20/05/05,21:16:03,03,12,1, 11.9,1,1, 2.817, 10518.355, 188.265, 52646.117 20/05/05,21:16:03,04,12,1, 11.9,1,1, 2.817, 10518.362, 188.287, 52646.139 20/05/05,21:16:03,05,12,1, 11.9,1,1, 2.817, 10518.368, 188.266, 52646.063 20/05/05,21:16:03,06,12,1, 11.9,1,1, 2.817, 10518.381, 188.215, 52646.039 20/05/05,21:16:03,07,12,1, 11.9,1,1, 2.817, 10518.399, 188.261, 52646.073 20/05/05,21:16:03,08,12,1, 11.9,1,1, 2.817, 10518.428, 188.232, 52646.113 20/05/05,21:16:03,09,12,1, 11.9,1,1, 2.817, 10518.442, 188.221, 52646.056 20/05/05,21:16:03,10,12,1, 11.9,1,1, 2.817, 10518.464, 188.170, 52646.052 20/05/05,21:16:03,11,12,1, 11.9,1,1, 2.817, 10518.461, 188.206, 52646.041 20/05/05,21:16:03,12,12,1, 11.9,1,1, 2.817, 10518.453, 188.184, 52645.992 20/05/05,21:16:03,13,12,1, 11.9,1,1, 2.817, 10518.488, 188.179, 52645.980 20/05/05,21:16:03,14,12,1, 11.9,1,1, 2.817, 10518.487, 188.178, 52646.067 20/05/05,21:16:03,15,12,1, 11.9,1,1, 2.817, 10518.494, 188.157, 52646.055 20/05/05,21:16:03,16,12,1, 11.9,1,1, 2.817, 10518.509, 188.109, 52645.986 20/05/05,21:16:03,17,12,1, 11.9,1,1, 2.817, 10518.558, 188.150, 52646.049 20/05/05,21:16:03,18,12,1, 11.9,1,1, 2.817, 10518.516, 188.082, 52645.987 20/05/05,21:16:03,19,12,1, 11.9,1,1, 2.817, 10518.546, 188.108, 52645.967 20/05/05,21:16:04,00,12,1, 11.9,1,1, 2.816, 10518.832, 187.883, 52645.839 20/05/05,21:16:04,01,12,1, 11.9,1,1, 2.816, 10518.600, 188.106, 52645.985 20/05/05,21:16:04,02,12,1, 11.9,1,1, 2.816, 10518.593, 188.017, 52645.946 20/05/05,21:16:04,03,12,1, 11.9,1,1, 2.816, 10518.629, 188.093, 52645.990 20/05/05,21:16:04,04,12,1, 11.9,1,1, 2.816, 10518.652, 188.068, 52645.985 20/05/05,21:16:04,05,12,1, 11.9,1,1, 2.816, 10518.647, 188.011, 52645.925 20/05/05,21:16:04,06,12,1, 11.9,1,1, 2.816, 10518.673, 188.020, 52645.902 20/05/05,21:16:04,07,12,1, 11.9,1,1, 2.816, 10518.695, 188.038, 52645.955 20/05/05,21:16:04,08,12,1, 11.9,1,1, 2.816, 10518.674, 187.964, 52645.881 20/05/05,21:16:04,09,12,1, 11.9,1,1, 2.816, 10518.711, 187.968, 52645.897 20/05/05,21:16:04,10,12,1, 11.9,1,1, 2.816, 10518.740, 188.034, 52645.929 20/05/05,21:16:04,11,12,1, 11.9,1,1, 2.816, 10518.765, 187.971, 52645.901 20/05/05,21:16:04,12,12,1, 11.9,1,1, 2.816, 10518.742, 187.945, 52645.850 20/05/05,21:16:04,13,12,1, 11.9,1,1, 2.816, 10518.825, 187.984, 52645.876 20/05/05,21:16:04,14,12,1, 11.9,1,1, 2.816, 10518.798, 187.944, 52645.882 20/05/05,21:16:04,15,12,1, 11.9,1,1, 2.816, 10518.775, 187.937, 52645.815 20/05/05,21:16:04,16,12,1, 11.9,1,1, 2.816, 10518.824, 187.959, 52645.887 20/05/05,21:16:04,17,12,1, 11.9,1,1, 2.816, 10518.834, 187.912, 52645.858 20/05/05,21:16:04,18,12,1, 11.9,1,1, 2.816, 10518.817, 187.870, 52645.841 20/05/05,21:16:04,19,12,1, 11.9,1,1, 2.816, 10518.834, 187.883, 52645.839 20/05/05,21:16:05,00,12,1, 11.9,1,1, 2.817, 10519.133, 187.790, 52645.760 20/05/05,21:16:05,01,12,1, 11.9,1,1, 2.817, 10518.876, 187.851, 52645.860 20/05/05,21:16:05,02,12,1, 11.9,1,1, 2.817, 10518.909, 187.912, 52645.909 20/05/05,21:16:05,03,12,1, 11.9,1,1, 2.817, 10518.907, 187.910, 52645.923 20/05/05,21:16:05,04,12,1, 11.9,1,1, 2.817, 10518.902, 187.843, 52645.787 20/05/05,21:16:05,05,12,1, 11.9,1,1, 2.817, 10518.929, 187.869, 52645.892 20/05/05,21:16:05,06,12,1, 11.9,1,1, 2.817, 10518.974, 187.883, 52645.842 20/05/05,21:16:05,07,12,1, 11.9,1,1, 2.817, 10518.934, 187.835, 52645.750 20/05/05,21:16:05,08,12,1, 11.9,1,1, 2.817, 10518.959, 187.809, 52645.786 20/05/05,21:16:05,09,12,1, 11.9,1,1, 2.817, 10518.987, 187.804, 52645.798 20/05/05,21:16:05,10,12,1, 11.9,1,1, 2.817, 10518.986, 187.817, 52645.811 20/05/05,21:16:05,11,12,1, 11.9,1,1, 2.817, 10518.997, 187.804, 52645.741 20/05/05,21:16:05,12,12,1, 11.9,1,1, 2.817, 10519.037, 187.812, 52645.817 20/05/05,21:16:05,13,12,1, 11.9,1,1, 2.817, 10519.043, 187.809, 52645.742 20/05/05,21:16:05,14,12,1, 11.9,1,1, 2.817, 10519.023, 187.787, 52645.748 20/05/05,21:16:05,15,12,1, 11.9,1,1, 2.817, 10519.075, 187.794, 52645.776 20/05/05,21:16:05,16,12,1, 11.9,1,1, 2.817, 10519.080, 187.791, 52645.740 20/05/05,21:16:05,17,12,1, 11.9,1,1, 2.817, 10519.076, 187.770, 52645.699 20/05/05,21:16:05,18,12,1, 11.9,1,1, 2.817, 10519.113, 187.774, 52645.719 20/05/05,21:16:05,19,12,1, 11.9,1,1, 2.817, 10519.134, 187.790, 52645.760 20/05/05,21:16:06,00,12,1, 11.9,1,1, 2.816, 10519.416, 187.562, 52645.581 20/05/05,21:16:06,01,12,1, 11.9,1,1, 2.816, 10519.151, 187.761, 52645.728 20/05/05,21:16:06,02,12,1, 11.9,1,1, 2.816, 10519.161, 187.751, 52645.704 20/05/05,21:16:06,03,12,1, 11.9,1,1, 2.816, 10519.215, 187.728, 52645.699 20/05/05,21:16:06,04,12,1, 11.9,1,1, 2.816, 10519.194, 187.715, 52645.676 20/05/05,21:16:06,05,12,1, 11.9,1,1, 2.816, 10519.254, 187.731, 52645.715 20/05/05,21:16:06,06,12,1, 11.9,1,1, 2.816, 10519.221, 187.689, 52645.697 20/05/05,21:16:06,07,12,1, 11.9,1,1, 2.816, 10519.263, 187.729, 52645.695 20/05/05,21:16:06,08,12,1, 11.9,1,1, 2.816, 10519.275, 187.689, 52645.693 20/05/05,21:16:06,09,12,1, 11.9,1,1, 2.816, 10519.293, 187.667, 52645.640 20/05/05,21:16:06,10,12,1, 11.9,1,1, 2.816, 10519.291, 187.668, 52645.598 20/05/05,21:16:06,11,12,1, 11.9,1,1, 2.816, 10519.318, 187.663, 52645.659 20/05/05,21:16:06,12,12,1, 11.9,1,1, 2.816, 10519.327, 187.654, 52645.677 20/05/05,21:16:06,13,12,1, 11.9,1,1, 2.816, 10519.363, 187.618, 52645.644 20/05/05,21:16:06,14,12,1, 11.9,1,1, 2.816, 10519.341, 187.662, 52645.638 20/05/05,21:16:06,15,12,1, 11.9,1,1, 2.816, 10519.359, 187.656, 52645.637 20/05/05,21:16:06,16,12,1, 11.9,1,1, 2.816, 10519.379, 187.583, 52645.589 20/05/05,21:16:06,17,12,1, 11.9,1,1, 2.816, 10519.404, 187.615, 52645.646 20/05/05,21:16:06,18,12,1, 11.9,1,1, 2.816, 10519.406, 187.600, 52645.618 20/05/05,21:16:06,19,12,1, 11.9,1,1, 2.816, 10519.417, 187.562, 52645.581 20/05/05,21:16:07,00,12,1, 11.9,1,1, 2.816, 10519.650, 187.426, 52645.524 20/05/05,21:16:07,01,12,1, 11.9,1,1, 2.816, 10519.459, 187.594, 52645.582 20/05/05,21:16:07,02,12,1, 11.9,1,1, 2.816, 10519.451, 187.541, 52645.553 20/05/05,21:16:07,03,12,1, 11.9,1,1, 2.816, 10519.471, 187.528, 52645.579 20/05/05,21:16:07,04,12,1, 11.9,1,1, 2.816, 10519.510, 187.572, 52645.594 20/05/05,21:16:07,05,12,1, 11.9,1,1, 2.816, 10519.521, 187.532, 52645.595 20/05/05,21:16:07,06,12,1, 11.9,1,1, 2.816, 10519.540, 187.535, 52645.512 20/05/05,21:16:07,07,12,1, 11.9,1,1, 2.816, 10519.555, 187.537, 52645.575 20/05/05,21:16:07,08,12,1, 11.9,1,1, 2.816, 10519.557, 187.525, 52645.540 20/05/05,21:16:07,09,12,1, 11.9,1,1, 2.816, 10519.551, 187.490, 52645.503 20/05/05,21:16:07,10,12,1, 11.9,1,1, 2.816, 10519.592, 187.510, 52645.645 20/05/05,21:16:07,11,12,1, 11.9,1,1, 2.816, 10519.580, 187.483, 52645.488 20/05/05,21:16:07,12,12,1, 11.9,1,1, 2.816, 10519.588, 187.458, 52645.514 20/05/05,21:16:07,13,12,1, 11.9,1,1, 2.816, 10519.594, 187.459, 52645.504 20/05/05,21:16:07,14,12,1, 11.9,1,1, 2.816, 10519.634, 187.467, 52645.508 20/05/05,21:16:07,15,12,1, 11.9,1,1, 2.816, 10519.601, 187.405, 52645.466 20/05/05,21:16:07,16,12,1, 11.9,1,1, 2.816, 10519.651, 187.438, 52645.216 20/05/05,21:16:07,17,12,1, 11.9,1,1, 2.816, 10519.609, 187.419, 52645.548 20/05/05,21:16:07,18,12,1, 11.9,1,1, 2.816, 10519.668, 187.418, 52645.548 20/05/05,21:16:07,19,12,1, 11.9,1,1, 2.816, 10519.657, 187.426, 52645.524 20/05/05,21:16:08,00,12,1, 11.8,1,1, 2.815, 10519.875, 187.286, 52645.350 20/05/05,21:16:08,01,12,1, 11.8,1,1, 2.815, 10519.702, 187.392, 52645.494 20/05/05,21:16:08,02,12,1, 11.8,1,1, 2.815, 10519.710, 187.379, 52645.422 20/05/05,21:16:08,03,12,1, 11.8,1,1, 2.815, 10519.710, 187.412, 52645.489 20/05/05,21:16:08,04,12,1, 11.8,1,1, 2.815, 10519.719, 187.356, 52645.427 20/05/05,21:16:08,05,12,1, 11.8,1,1, 2.815, 10519.745, 187.368, 52645.434 20/05/05,21:16:08,06,12,1, 11.8,1,1, 2.815, 10519.750, 187.377, 52645.449 20/05/05,21:16:08,07,12,1, 11.8,1,1, 2.815, 10519.781, 187.381, 52645.473 20/05/05,21:16:08,08,12,1, 11.8,1,1, 2.815, 10519.775, 187.339, 52645.438 20/05/05,21:16:08,09,12,1, 11.8,1,1, 2.815, 10519.809, 187.381, 52645.465 20/05/05,21:16:08,10,12,1, 11.8,1,1, 2.815, 10519.768, 187.332, 52645.424 20/05/05,21:16:08,11,12,1, 11.8,1,1, 2.815, 10519.815, 187.340, 52645.401 20/05/05,21:16:08,12,12,1, 11.8,1,1, 2.815, 10519.853, 187.341, 52645.404 20/05/05,21:16:08,13,12,1, 11.8,1,1, 2.815, 10519.799, 187.346, 52645.533 20/05/05,21:16:08,14,12,1, 11.8,1,1, 2.815, 10519.826, 187.287, 52645.340 20/05/05,21:16:08,15,12,1, 11.8,1,1, 2.815, 10519.827, 187.304, 52645.424 20/05/05,21:16:08,16,12,1, 11.8,1,1, 2.815, 10519.860, 187.292, 52645.404 20/05/05,21:16:08,17,12,1, 11.8,1,1, 2.815, 10519.876, 187.262, 52645.383 20/05/05,21:16:08,18,12,1, 11.8,1,1, 2.815, 10519.884, 187.243, 52645.346 20/05/05,21:16:08,19,12,1, 11.8,1,1, 2.815, 10519.883, 187.286, 52645.350 20/05/05,21:16:09,00,12,1, 11.9,1,1, 2.815, 10520.067, 187.127, 52645.288 20/05/05,21:16:09,01,12,1, 11.9,1,1, 2.815, 10519.908, 187.265, 52645.384 20/05/05,21:16:09,02,12,1, 11.9,1,1, 2.815, 10519.910, 187.252, 52645.350 20/05/05,21:16:09,03,12,1, 11.9,1,1, 2.815, 10519.956, 187.225, 52645.363 20/05/05,21:16:09,04,12,1, 11.9,1,1, 2.815, 10519.974, 187.220, 52645.313 20/05/05,21:16:09,05,12,1, 11.9,1,1, 2.815, 10520.011, 187.248, 52645.392 20/05/05,21:16:09,06,12,1, 11.9,1,1, 2.815, 10520.002, 187.244, 52645.351 20/05/05,21:16:09,07,12,1, 11.9,1,1, 2.815, 10520.009, 187.198, 52645.329 20/05/05,21:16:09,08,12,1, 11.9,1,1, 2.815, 10519.977, 187.206, 52645.352 20/05/05,21:16:09,09,12,1, 11.9,1,1, 2.815, 10520.023, 187.195, 52645.304 20/05/05,21:16:09,10,12,1, 11.9,1,1, 2.815, 10520.025, 187.174, 52645.311 20/05/05,21:16:09,11,12,1, 11.9,1,1, 2.815, 10520.038, 187.164, 52645.311 20/05/05,21:16:09,12,12,1, 11.9,1,1, 2.815, 10520.084, 187.216, 52645.336 20/05/05,21:16:09,13,12,1, 11.9,1,1, 2.815, 10520.015, 187.151, 52645.249 20/05/05,21:16:09,14,12,1, 11.9,1,1, 2.815, 10520.050, 187.173, 52645.261 20/05/05,21:16:09,15,12,1, 11.9,1,1, 2.815, 10520.063, 187.170, 52645.314 20/05/05,21:16:09,16,12,1, 11.9,1,1, 2.815, 10520.070, 187.156, 52645.300 20/05/05,21:16:09,17,12,1, 11.9,1,1, 2.815, 10520.070, 187.129, 52645.291 20/05/05,21:16:09,18,12,1, 11.9,1,1, 2.815, 10520.117, 187.178, 52645.292 20/05/05,21:16:09,19,12,1, 11.9,1,1, 2.815, 10520.073, 187.127, 52645.288 20/05/05,21:16:10,00,12,1, 11.9,1,1, 2.816, 10520.234, 187.022, 52645.150 20/05/05,21:16:10,01,12,1, 11.9,1,1, 2.816, 10520.143, 187.102, 52645.252 20/05/05,21:16:10,02,12,1, 11.9,1,1, 2.816, 10520.125, 187.126, 52645.256 20/05/05,21:16:10,03,12,1, 11.9,1,1, 2.816, 10520.122, 187.097, 52645.235 20/05/05,21:16:10,04,12,1, 11.9,1,1, 2.816, 10520.180, 187.127, 52645.235 20/05/05,21:16:10,05,12,1, 11.9,1,1, 2.816, 10520.147, 187.089, 52645.216 20/05/05,21:16:10,06,12,1, 11.9,1,1, 2.816, 10520.142, 187.083, 52645.201 20/05/05,21:16:10,07,12,1, 11.9,1,1, 2.816, 10520.158, 187.068, 52645.198 20/05/05,21:16:10,08,12,1, 11.9,1,1, 2.816, 10520.147, 187.091, 52645.226 20/05/05,21:16:10,09,12,1, 11.9,1,1, 2.816, 10520.156, 187.049, 52645.184 20/05/05,21:16:10,10,12,1, 11.9,1,1, 2.816, 10520.180, 187.048, 52645.178 20/05/05,21:16:10,11,12,1, 11.9,1,1, 2.816, 10520.206, 187.056, 52645.200 20/05/05,21:16:10,12,12,1, 11.9,1,1, 2.816, 10520.156, 187.042, 52645.136 20/05/05,21:16:10,13,12,1, 11.9,1,1, 2.816, 10520.183, 187.036, 52645.126 20/05/05,21:16:10,14,12,1, 11.9,1,1, 2.816, 10520.218, 187.054, 52645.136 20/05/05,21:16:10,15,12,1, 11.9,1,1, 2.816, 10520.200, 187.045, 52645.160 20/05/05,21:16:10,16,12,1, 11.9,1,1, 2.816, 10520.204, 186.980, 52645.101 20/05/05,21:16:10,17,12,1, 11.9,1,1, 2.816, 10520.207, 187.048, 52645.165 20/05/05,21:16:10,18,12,1, 11.9,1,1, 2.816, 10520.227, 187.014, 52645.129 20/05/05,21:16:10,19,12,1, 11.9,1,1, 2.816, 10520.234, 187.022, 52645.150 20/05/05,21:16:11,00,12,1, 11.9,1,1, 2.817, 10520.359, 186.862, 52644.966 20/05/05,21:16:11,01,12,1, 11.9,1,1, 2.817, 10520.261, 187.053, 52645.131 20/05/05,21:16:11,02,12,1, 11.9,1,1, 2.817, 10520.218, 186.973, 52645.024 20/05/05,21:16:11,03,12,1, 11.9,1,1, 2.817, 10520.260, 187.038, 52645.125 20/05/05,21:16:11,04,12,1, 11.9,1,1, 2.817, 10520.264, 187.021, 52645.094 20/05/05,21:16:11,05,12,1, 11.9,1,1, 2.817, 10520.257, 186.992, 52645.103 20/05/05,21:16:11,06,12,1, 11.9,1,1, 2.817, 10520.274, 186.987, 52645.098 20/05/05,21:16:11,07,12,1, 11.9,1,1, 2.817, 10520.291, 186.993, 52645.029 20/05/05,21:16:11,08,12,1, 11.9,1,1, 2.817, 10520.259, 186.952, 52645.077 20/05/05,21:16:11,09,12,1, 11.9,1,1, 2.817, 10520.287, 186.956, 52645.032 20/05/05,21:16:11,10,12,1, 11.9,1,1, 2.817, 10520.311, 186.979, 52644.959 20/05/05,21:16:11,11,12,1, 11.9,1,1, 2.817, 10520.309, 186.939, 52645.056 20/05/05,21:16:11,12,12,1, 11.9,1,1, 2.817, 10520.320, 186.934, 52645.013 20/05/05,21:16:11,13,12,1, 11.9,1,1, 2.817, 10520.326, 186.939, 52645.032 20/05/05,21:16:11,14,12,1, 11.9,1,1, 2.817, 10520.305, 186.936, 52645.059 20/05/05,21:16:11,15,12,1, 11.9,1,1, 2.817, 10520.328, 186.902, 52645.044 20/05/05,21:16:11,16,12,1, 11.9,1,1, 2.817, 10520.326, 186.947, 52645.068 20/05/05,21:16:11,17,12,1, 11.9,1,1, 2.817, 10520.353, 186.899, 52644.833 20/05/05,21:16:11,18,12,1, 11.9,1,1, 2.817, 10520.387, 186.874, 52644.971 20/05/05,21:16:11,19,12,1, 11.9,1,1, 2.817, 10520.363, 186.862, 52644.966 20/05/05,21:16:12,00,12,1, 11.9,1,1, 2.816, 10520.418, 186.821, 52644.938 20/05/05,21:16:12,01,12,1, 11.9,1,1, 2.816, 10520.348, 186.884, 52645.058 20/05/05,21:16:12,02,12,1, 11.9,1,1, 2.816, 10520.413, 186.888, 52644.954 20/05/05,21:16:12,03,12,1, 11.9,1,1, 2.816, 10520.355, 186.867, 52644.833 20/05/05,21:16:12,04,12,1, 11.9,1,1, 2.816, 10520.368, 186.860, 52644.948 20/05/05,21:16:12,05,12,1, 11.9,1,1, 2.816, 10520.361, 186.862, 52644.951 20/05/05,21:16:12,06,12,1, 11.9,1,1, 2.816, 10520.394, 186.871, 52644.978 20/05/05,21:16:12,07,12,1, 11.9,1,1, 2.816, 10520.399, 186.847, 52644.995 20/05/05,21:16:12,08,12,1, 11.9,1,1, 2.816, 10520.404, 186.855, 52644.952 20/05/05,21:16:12,09,12,1, 11.9,1,1, 2.816, 10520.409, 186.888, 52645.031 20/05/05,21:16:12,10,12,1, 11.9,1,1, 2.816, 10520.394, 186.844, 52644.988 20/05/05,21:16:12,11,12,1, 11.9,1,1, 2.816, 10520.391, 186.828, 52644.960 20/05/05,21:16:12,12,12,1, 11.9,1,1, 2.816, 10520.412, 186.859, 52645.020 20/05/05,21:16:12,13,12,1, 11.9,1,1, 2.816, 10520.396, 186.826, 52644.951 20/05/05,21:16:12,14,12,1, 11.9,1,1, 2.816, 10520.407, 186.823, 52644.984 20/05/05,21:16:12,15,12,1, 11.9,1,1, 2.816, 10520.420, 186.835, 52644.956 20/05/05,21:16:12,16,12,1, 11.9,1,1, 2.816, 10520.406, 186.806, 52644.949 20/05/05,21:16:12,17,12,1, 11.9,1,1, 2.816, 10520.407, 186.792, 52644.875 20/05/05,21:16:12,18,12,1, 11.9,1,1, 2.816, 10520.435, 186.815, 52644.917 20/05/05,21:16:12,19,12,1, 11.9,1,1, 2.816, 10520.422, 186.821, 52644.938 20/05/05,21:16:13,00,12,1, 11.9,1,1, 2.814, 10520.484, 186.734, 52644.837 20/05/05,21:16:13,01,12,1, 11.9,1,1, 2.814, 10520.441, 186.826, 52644.924 20/05/05,21:16:13,02,12,1, 11.9,1,1, 2.814, 10520.443, 186.779, 52644.728 20/05/05,21:16:13,03,12,1, 11.9,1,1, 2.814, 10520.436, 186.780, 52644.872 20/05/05,21:16:13,04,12,1, 11.9,1,1, 2.814, 10520.457, 186.776, 52644.846 20/05/05,21:16:13,05,12,1, 11.9,1,1, 2.814, 10520.455, 186.823, 52644.910 20/05/05,21:16:13,06,12,1, 11.9,1,1, 2.814, 10520.455, 186.800, 52644.883 20/05/05,21:16:13,07,12,1, 11.9,1,1, 2.814, 10520.447, 186.780, 52644.856 20/05/05,21:16:13,08,12,1, 11.9,1,1, 2.814, 10520.471, 186.781, 52644.881 20/05/05,21:16:13,09,12,1, 11.9,1,1, 2.814, 10520.451, 186.784, 52644.830 20/05/05,21:16:13,10,12,1, 11.9,1,1, 2.814, 10520.466, 186.748, 52644.848 20/05/05,21:16:13,11,12,1, 11.9,1,1, 2.814, 10520.496, 186.795, 52644.882 20/05/05,21:16:13,12,12,1, 11.9,1,1, 2.814, 10520.488, 186.809, 52644.900 20/05/05,21:16:13,13,12,1, 11.9,1,1, 2.814, 10520.442, 186.772, 52644.835 20/05/05,21:16:13,14,12,1, 11.9,1,1, 2.814, 10520.484, 186.764, 52644.861 20/05/05,21:16:13,15,12,1, 11.9,1,1, 2.814, 10520.494, 186.806, 52644.870 20/05/05,21:16:13,16,12,1, 11.9,1,1, 2.814, 10520.474, 186.745, 52644.795 20/05/05,21:16:13,17,12,1, 11.9,1,1, 2.814, 10520.495, 186.736, 52644.846 20/05/05,21:16:13,18,12,1, 11.9,1,1, 2.814, 10520.505, 186.759, 52644.834 20/05/05,21:16:13,19,12,1, 11.9,1,1, 2.814, 10520.490, 186.734, 52644.837 20/05/05,21:16:14,00,12,1, 11.9,1,1, 2.817, 10520.526, 186.686, 52644.766 20/05/05,21:16:14,01,12,1, 11.9,1,1, 2.817, 10520.499, 186.757, 52644.853 20/05/05,21:16:14,02,12,1, 11.9,1,1, 2.817, 10520.504, 186.758, 52644.811 20/05/05,21:16:14,03,12,1, 11.9,1,1, 2.817, 10520.502, 186.712, 52644.807 20/05/05,21:16:14,04,12,1, 11.9,1,1, 2.817, 10520.525, 186.755, 52644.801 20/05/05,21:16:14,05,12,1, 11.9,1,1, 2.817, 10520.504, 186.747, 52644.833 20/05/05,21:16:14,06,12,1, 11.9,1,1, 2.817, 10520.502, 186.718, 52644.770 20/05/05,21:16:14,07,12,1, 11.9,1,1, 2.817, 10520.518, 186.737, 52644.831 20/05/05,21:16:14,08,12,1, 11.9,1,1, 2.817, 10520.505, 186.760, 52644.744 20/05/05,21:16:14,09,12,1, 11.9,1,1, 2.817, 10520.508, 186.689, 52644.749 20/05/05,21:16:14,10,12,1, 11.9,1,1, 2.817, 10520.479, 186.734, 52644.951 20/05/05,21:16:14,11,12,1, 11.9,1,1, 2.817, 10520.563, 186.737, 52644.990 20/05/05,21:16:14,12,12,1, 11.9,1,1, 2.817, 10520.567, 186.685, 52644.504 20/05/05,21:16:14,13,12,1, 11.9,1,1, 2.817, 10520.453, 186.713, 52644.731 20/05/05,21:16:14,14,12,1, 11.9,1,1, 2.817, 10520.500, 186.754, 52644.852 20/05/05,21:16:14,15,12,1, 11.9,1,1, 2.817, 10520.486, 186.690, 52644.775 20/05/05,21:16:14,16,12,1, 11.9,1,1, 2.817, 10520.510, 186.710, 52644.745 20/05/05,21:16:14,17,12,1, 11.9,1,1, 2.817, 10520.512, 186.711, 52644.782 20/05/05,21:16:14,18,12,1, 11.9,1,1, 2.817, 10520.529, 186.726, 52644.792 20/05/05,21:16:14,19,12,1, 11.9,1,1, 2.817, 10520.528, 186.686, 52644.766 20/05/05,21:16:15,00,12,1, 11.8,1,1, 2.817, 10520.543, 186.692, 52644.726 20/05/05,21:16:15,01,12,1, 11.8,1,1, 2.817, 10520.497, 186.722, 52644.754 20/05/05,21:16:15,02,12,1, 11.8,1,1, 2.817, 10520.531, 186.694, 52644.767 20/05/05,21:16:15,03,12,1, 11.8,1,1, 2.817, 10520.529, 186.695, 52644.800 20/05/05,21:16:15,04,12,1, 11.8,1,1, 2.817, 10520.523, 186.715, 52644.775 20/05/05,21:16:15,05,12,1, 11.8,1,1, 2.817, 10520.530, 186.686, 52644.724 20/05/05,21:16:15,06,12,1, 11.8,1,1, 2.817, 10520.527, 186.687, 52644.761 20/05/05,21:16:15,07,12,1, 11.8,1,1, 2.817, 10520.519, 186.724, 52644.829 20/05/05,21:16:15,08,12,1, 11.8,1,1, 2.817, 10520.519, 186.674, 52644.769 20/05/05,21:16:15,09,12,1, 11.8,1,1, 2.817, 10520.529, 186.695, 52644.717 20/05/05,21:16:15,10,12,1, 11.8,1,1, 2.817, 10520.564, 186.707, 52644.791 20/05/05,21:16:15,11,12,1, 11.8,1,1, 2.817, 10520.518, 186.694, 52644.732 20/05/05,21:16:15,12,12,1, 11.8,1,1, 2.817, 10520.541, 186.678, 52644.872 20/05/05,21:16:15,13,12,1, 11.8,1,1, 2.817, 10520.589, 186.721, 52644.653 20/05/05,21:16:15,14,12,1, 11.8,1,1, 2.817, 10520.535, 186.691, 52644.703 20/05/05,21:16:15,15,12,1, 11.8,1,1, 2.817, 10520.559, 186.682, 52644.712 20/05/05,21:16:15,16,12,1, 11.8,1,1, 2.817, 10520.555, 186.689, 52644.723 20/05/05,21:16:15,17,12,1, 11.8,1,1, 2.817, 10520.548, 186.684, 52644.719 20/05/05,21:16:15,18,12,1, 11.8,1,1, 2.817, 10520.543, 186.640, 52644.687 20/05/05,21:16:15,19,12,1, 11.8,1,1, 2.817, 10520.548, 186.692, 52644.726 20/05/05,21:16:16,00,12,1, 11.9,1,1, 2.816, 10520.568, 186.632, 52644.627 20/05/05,21:16:16,01,12,1, 11.9,1,1, 2.816, 10520.553, 186.665, 52644.754 20/05/05,21:16:16,02,12,1, 11.9,1,1, 2.816, 10520.562, 186.654, 52644.670 20/05/05,21:16:16,03,12,1, 11.9,1,1, 2.816, 10520.558, 186.702, 52644.782 20/05/05,21:16:16,04,12,1, 11.9,1,1, 2.816, 10520.553, 186.652, 52644.763 20/05/05,21:16:16,05,12,1, 11.9,1,1, 2.816, 10520.594, 186.649, 52644.707 20/05/05,21:16:16,06,12,1, 11.9,1,1, 2.816, 10520.579, 186.678, 52644.728 20/05/05,21:16:16,07,12,1, 11.9,1,1, 2.816, 10520.570, 186.666, 52644.693 20/05/05,21:16:16,08,12,1, 11.9,1,1, 2.816, 10520.576, 186.654, 52644.656 20/05/05,21:16:16,09,12,1, 11.9,1,1, 2.816, 10520.581, 186.689, 52644.724 20/05/05,21:16:16,10,12,1, 11.9,1,1, 2.816, 10520.584, 186.655, 52644.698 20/05/05,21:16:16,11,12,1, 11.9,1,1, 2.816, 10520.597, 186.635, 52644.658 20/05/05,21:16:16,12,12,1, 11.9,1,1, 2.816, 10520.601, 186.662, 52644.671 20/05/05,21:16:16,13,12,1, 11.9,1,1, 2.816, 10520.562, 186.630, 52644.658 20/05/05,21:16:16,14,12,1, 11.9,1,1, 2.816, 10520.557, 186.649, 52644.629 20/05/05,21:16:16,15,12,1, 11.9,1,1, 2.816, 10520.583, 186.654, 52644.642 20/05/05,21:16:16,16,12,1, 11.9,1,1, 2.816, 10520.592, 186.660, 52644.695 20/05/05,21:16:16,17,12,1, 11.9,1,1, 2.816, 10520.557, 186.627, 52644.628 20/05/05,21:16:16,18,12,1, 11.9,1,1, 2.816, 10520.568, 186.653, 52644.663 20/05/05,21:16:16,19,12,1, 11.9,1,1, 2.816, 10520.575, 186.632, 52644.627 20/05/05,21:16:17,00,12,1, 11.9,1,1, 2.818, 10520.601, 186.655, 52644.608 20/05/05,21:16:17,01,12,1, 11.9,1,1, 2.818, 10520.574, 186.636, 52644.626 20/05/05,21:16:17,02,12,1, 11.9,1,1, 2.818, 10520.568, 186.673, 52644.617 20/05/05,21:16:17,03,12,1, 11.9,1,1, 2.818, 10520.574, 186.623, 52644.578 20/05/05,21:16:17,04,12,1, 11.9,1,1, 2.818, 10520.569, 186.636, 52644.613 20/05/05,21:16:17,05,12,1, 11.9,1,1, 2.818, 10520.595, 186.642, 52644.568 20/05/05,21:16:17,06,12,1, 11.9,1,1, 2.818, 10520.605, 186.669, 52644.619 20/05/05,21:16:17,07,12,1, 11.9,1,1, 2.818, 10520.583, 186.634, 52644.623 20/05/05,21:16:17,08,12,1, 11.9,1,1, 2.818, 10520.612, 186.701, 52644.680 20/05/05,21:16:17,09,12,1, 11.9,1,1, 2.818, 10520.603, 186.644, 52644.625 20/05/05,21:16:17,10,12,1, 11.9,1,1, 2.818, 10520.600, 186.647, 52644.617 20/05/05,21:16:17,11,12,1, 11.9,1,1, 2.818, 10520.593, 186.636, 52644.634 20/05/05,21:16:17,12,12,1, 11.9,1,1, 2.818, 10520.595, 186.679, 52644.597 20/05/05,21:16:17,13,12,1, 11.9,1,1, 2.818, 10520.606, 186.625, 52644.570 20/05/05,21:16:17,14,12,1, 11.9,1,1, 2.818, 10520.594, 186.663, 52644.590 20/05/05,21:16:17,15,12,1, 11.9,1,1, 2.818, 10520.601, 186.656, 52644.588 20/05/05,21:16:17,16,12,1, 11.9,1,1, 2.818, 10520.592, 186.615, 52644.543 20/05/05,21:16:17,17,12,1, 11.9,1,1, 2.818, 10520.611, 186.644, 52644.586 20/05/05,21:16:17,18,12,1, 11.9,1,1, 2.818, 10520.628, 186.661, 52644.607 20/05/05,21:16:17,19,12,1, 11.9,1,1, 2.818, 10520.605, 186.655, 52644.608 20/05/05,21:16:18,00,12,1, 11.9,1,1, 2.817, 10520.585, 186.640, 52644.483 20/05/05,21:16:18,01,12,1, 11.9,1,1, 2.817, 10520.621, 186.697, 52644.566 20/05/05,21:16:18,02,12,1, 11.9,1,1, 2.817, 10520.630, 186.645, 52644.612 20/05/05,21:16:18,03,12,1, 11.9,1,1, 2.817, 10520.570, 186.652, 52644.586 20/05/05,21:16:18,04,12,1, 11.9,1,1, 2.817, 10520.623, 186.653, 52644.542 20/05/05,21:16:18,05,12,1, 11.9,1,1, 2.817, 10520.638, 186.673, 52644.584 20/05/05,21:16:18,06,12,1, 11.9,1,1, 2.817, 10520.621, 186.613, 52644.545 20/05/05,21:16:18,07,12,1, 11.9,1,1, 2.817, 10520.622, 186.683, 52644.570 20/05/05,21:16:18,08,12,1, 11.9,1,1, 2.817, 10520.629, 186.657, 52644.521 20/05/05,21:16:18,09,12,1, 11.9,1,1, 2.817, 10520.613, 186.648, 52644.545 20/05/05,21:16:18,10,12,1, 11.9,1,1, 2.817, 10520.626, 186.662, 52644.511 20/05/05,21:16:18,11,12,1, 11.9,1,1, 2.817, 10520.626, 186.680, 52644.520 20/05/05,21:16:18,12,12,1, 11.9,1,1, 2.817, 10520.618, 186.655, 52644.529 20/05/05,21:16:18,13,12,1, 11.9,1,1, 2.817, 10520.634, 186.630, 52644.506 20/05/05,21:16:18,14,12,1, 11.9,1,1, 2.817, 10520.629, 186.661, 52644.546 20/05/05,21:16:18,15,12,1, 11.9,1,1, 2.817, 10520.647, 186.628, 52644.525 20/05/05,21:16:18,16,12,1, 11.9,1,1, 2.817, 10520.600, 186.642, 52644.414 20/05/05,21:16:18,17,12,1, 11.9,1,1, 2.817, 10520.642, 186.679, 52644.501 20/05/05,21:16:18,18,12,1, 11.9,1,1, 2.817, 10520.660, 186.631, 52644.448 20/05/05,21:16:18,19,12,1, 11.9,1,1, 2.817, 10520.592, 186.640, 52644.483 20/05/05,21:16:19,00,12,1, 11.9,1,1, 2.815, 10520.593, 186.630, 52644.401 20/05/05,21:16:19,01,12,1, 11.9,1,1, 2.815, 10520.605, 186.625, 52644.505 20/05/05,21:16:19,02,12,1, 11.9,1,1, 2.815, 10520.587, 186.642, 52644.513 20/05/05,21:16:19,03,12,1, 11.9,1,1, 2.815, 10520.621, 186.659, 52644.510 20/05/05,21:16:19,04,12,1, 11.9,1,1, 2.815, 10520.633, 186.672, 52644.500 20/05/05,21:16:19,05,12,1, 11.9,1,1, 2.815, 10520.630, 186.612, 52644.498 20/05/05,21:16:19,06,12,1, 11.9,1,1, 2.815, 10520.614, 186.657, 52644.506 20/05/05,21:16:19,07,12,1, 11.9,1,1, 2.815, 10520.627, 186.669, 52644.496 20/05/05,21:16:19,08,12,1, 11.9,1,1, 2.815, 10520.588, 186.666, 52644.490 20/05/05,21:16:19,09,12,1, 11.9,1,1, 2.815, 10520.583, 186.636, 52644.435 20/05/05,21:16:19,10,12,1, 11.9,1,1, 2.815, 10520.598, 186.656, 52644.520 20/05/05,21:16:19,11,12,1, 11.9,1,1, 2.815, 10520.574, 186.650, 52644.438 20/05/05,21:16:19,12,12,1, 11.9,1,1, 2.815, 10520.597, 186.656, 52644.475 20/05/05,21:16:19,13,12,1, 11.9,1,1, 2.815, 10520.583, 186.664, 52644.473 20/05/05,21:16:19,14,12,1, 11.9,1,1, 2.815, 10520.569, 186.669, 52644.451 20/05/05,21:16:19,15,12,1, 11.9,1,1, 2.815, 10520.579, 186.638, 52644.450 20/05/05,21:16:19,16,12,1, 11.9,1,1, 2.815, 10520.615, 186.669, 52644.462 20/05/05,21:16:19,17,12,1, 11.9,1,1, 2.815, 10520.580, 186.664, 52644.452 20/05/05,21:16:19,18,12,1, 11.9,1,1, 2.815, 10520.580, 186.618, 52644.439 20/05/05,21:16:19,19,12,1, 11.9,1,1, 2.815, 10520.594, 186.630, 52644.401 20/05/05,21:16:20,00,12,1, 11.9,1,1, 2.812, 10520.568, 186.682, 52644.464 20/05/05,21:16:20,01,12,1, 11.9,1,1, 2.812, 10520.553, 186.631, 52644.418 20/05/05,21:16:20,02,12,1, 11.9,1,1, 2.812, 10520.584, 186.657, 52644.384 20/05/05,21:16:20,03,12,1, 11.9,1,1, 2.812, 10520.572, 186.629, 52644.407 20/05/05,21:16:20,04,12,1, 11.9,1,1, 2.812, 10520.570, 186.668, 52644.443 20/05/05,21:16:20,05,12,1, 11.9,1,1, 2.812, 10520.577, 186.602, 52644.363 20/05/05,21:16:20,06,12,1, 11.9,1,1, 2.812, 10520.582, 186.649, 52644.407 20/05/05,21:16:20,07,12,1, 11.9,1,1, 2.812, 10520.579, 186.665, 52644.407 20/05/05,21:16:20,08,12,1, 11.9,1,1, 2.812, 10520.543, 186.620, 52644.367 20/05/05,21:16:20,09,12,1, 11.9,1,1, 2.812, 10520.560, 186.656, 52644.394 20/05/05,21:16:20,10,12,1, 11.9,1,1, 2.812, 10520.585, 186.669, 52644.426 20/05/05,21:16:20,11,12,1, 11.9,1,1, 2.812, 10520.530, 186.627, 52644.434 20/05/05,21:16:20,12,12,1, 11.9,1,1, 2.812, 10520.592, 186.628, 52644.152 20/05/05,21:16:20,13,12,1, 11.9,1,1, 2.812, 10520.533, 186.671, 52644.428 20/05/05,21:16:20,14,12,1, 11.9,1,1, 2.812, 10520.509, 186.629, 52644.426 20/05/05,21:16:20,15,12,1, 11.9,1,1, 2.812, 10520.496, 186.630, 52644.413 20/05/05,21:16:20,16,12,1, 11.9,1,1, 2.812, 10520.554, 186.646, 52644.397 20/05/05,21:16:20,17,12,1, 11.9,1,1, 2.812, 10520.543, 186.597, 52644.374 20/05/05,21:16:20,18,12,1, 11.9,1,1, 2.812, 10520.530, 186.607, 52644.380 20/05/05,21:16:20,19,12,1, 11.9,1,1, 2.812, 10520.576, 186.682, 52644.464 20/05/05,21:16:21,00,12,1, 11.9,1,1, 2.818, 10520.509, 186.687, 52644.423 20/05/05,21:16:21,01,12,1, 11.9,1,1, 2.818, 10520.554, 186.632, 52644.390 20/05/05,21:16:21,02,12,1, 11.9,1,1, 2.818, 10520.532, 186.629, 52644.436 20/05/05,21:16:21,03,12,1, 11.9,1,1, 2.818, 10520.550, 186.668, 52644.458 20/05/05,21:16:21,04,12,1, 11.9,1,1, 2.818, 10520.539, 186.633, 52644.399 20/05/05,21:16:21,05,12,1, 11.9,1,1, 2.818, 10520.540, 186.651, 52644.470 20/05/05,21:16:21,06,12,1, 11.9,1,1, 2.818, 10520.544, 186.647, 52644.426 20/05/05,21:16:21,07,12,1, 11.9,1,1, 2.818, 10520.515, 186.649, 52644.349 20/05/05,21:16:21,08,12,1, 11.9,1,1, 2.818, 10520.538, 186.653, 52644.384 20/05/05,21:16:21,09,12,1, 11.9,1,1, 2.818, 10520.549, 186.681, 52644.469 20/05/05,21:16:21,10,12,1, 11.9,1,1, 2.818, 10520.522, 186.652, 52644.418 20/05/05,21:16:21,11,12,1, 11.9,1,1, 2.818, 10520.535, 186.672, 52644.421 20/05/05,21:16:21,12,12,1, 11.9,1,1, 2.818, 10520.520, 186.690, 52644.404 20/05/05,21:16:21,13,12,1, 11.9,1,1, 2.818, 10520.498, 186.648, 52644.360 20/05/05,21:16:21,14,12,1, 11.9,1,1, 2.818, 10520.510, 186.659, 52644.399 20/05/05,21:16:21,15,12,1, 11.9,1,1, 2.818, 10520.526, 186.693, 52644.391 20/05/05,21:16:21,16,12,1, 11.9,1,1, 2.818, 10520.498, 186.668, 52644.392 20/05/05,21:16:21,17,12,1, 11.9,1,1, 2.818, 10520.508, 186.665, 52644.330 20/05/05,21:16:21,18,12,1, 11.9,1,1, 2.818, 10520.523, 186.683, 52644.388 20/05/05,21:16:21,19,12,1, 11.9,1,1, 2.818, 10520.511, 186.687, 52644.423 20/05/05,21:16:22,00,12,1, 11.9,1,1, 2.818, 10520.384, 186.705, 52644.298 20/05/05,21:16:22,01,12,1, 11.9,1,1, 2.818, 10520.480, 186.670, 52644.376 20/05/05,21:16:22,02,12,1, 11.9,1,1, 2.818, 10520.471, 186.685, 52644.403 20/05/05,21:16:22,03,12,1, 11.9,1,1, 2.818, 10520.478, 186.662, 52644.347 20/05/05,21:16:22,04,12,1, 11.9,1,1, 2.818, 10520.475, 186.674, 52644.361 20/05/05,21:16:22,05,12,1, 11.9,1,1, 2.818, 10520.469, 186.679, 52644.391 20/05/05,21:16:22,06,12,1, 11.9,1,1, 2.818, 10520.451, 186.666, 52644.382 20/05/05,21:16:22,07,12,1, 11.9,1,1, 2.818, 10520.448, 186.660, 52644.369 20/05/05,21:16:22,08,12,1, 11.9,1,1, 2.818, 10520.448, 186.719, 52644.395 20/05/05,21:16:22,09,12,1, 11.9,1,1, 2.818, 10520.442, 186.683, 52644.326 20/05/05,21:16:22,10,12,1, 11.9,1,1, 2.818, 10520.435, 186.684, 52644.367 20/05/05,21:16:22,11,12,1, 11.9,1,1, 2.818, 10520.449, 186.676, 52644.307 20/05/05,21:16:22,12,12,1, 11.9,1,1, 2.818, 10520.471, 186.707, 52644.391 20/05/05,21:16:22,13,12,1, 11.9,1,1, 2.818, 10520.410, 186.632, 52644.298 20/05/05,21:16:22,14,12,1, 11.9,1,1, 2.818, 10520.420, 186.702, 52644.350 20/05/05,21:16:22,15,12,1, 11.9,1,1, 2.818, 10520.421, 186.686, 52644.383 20/05/05,21:16:22,16,12,1, 11.9,1,1, 2.818, 10520.413, 186.685, 52644.371 20/05/05,21:16:22,17,12,1, 11.9,1,1, 2.818, 10520.399, 186.692, 52644.374 20/05/05,21:16:22,18,12,1, 11.9,1,1, 2.818, 10520.425, 186.739, 52644.389 20/05/05,21:16:22,19,12,1, 11.9,1,1, 2.818, 10520.386, 186.705, 52644.298 20/05/05,21:16:23,00,12,1, 11.9,1,1, 2.817, 10520.309, 186.746, 52644.317 20/05/05,21:16:23,01,12,1, 11.9,1,1, 2.817, 10520.409, 186.731, 52644.346 20/05/05,21:16:23,02,12,1, 11.9,1,1, 2.817, 10520.389, 186.726, 52644.373 20/05/05,21:16:23,03,12,1, 11.9,1,1, 2.817, 10520.410, 186.713, 52644.344 20/05/05,21:16:23,04,12,1, 11.9,1,1, 2.817, 10520.389, 186.775, 52644.405 20/05/05,21:16:23,05,12,1, 11.9,1,1, 2.817, 10520.378, 186.736, 52644.355 20/05/05,21:16:23,06,12,1, 11.9,1,1, 2.817, 10520.369, 186.738, 52644.325 20/05/05,21:16:23,07,12,1, 11.9,1,1, 2.817, 10520.352, 186.756, 52644.348 20/05/05,21:16:23,08,12,1, 11.9,1,1, 2.817, 10520.352, 186.761, 52644.355 20/05/05,21:16:23,09,12,1, 11.9,1,1, 2.817, 10520.309, 186.741, 52644.289 20/05/05,21:16:23,10,12,1, 11.9,1,1, 2.817, 10520.335, 186.751, 52644.322 20/05/05,21:16:23,11,12,1, 11.9,1,1, 2.817, 10520.333, 186.769, 52644.346 20/05/05,21:16:23,12,12,1, 11.9,1,1, 2.817, 10520.334, 186.743, 52644.305 20/05/05,21:16:23,13,12,1, 11.9,1,1, 2.817, 10520.321, 186.764, 52644.302 20/05/05,21:16:23,14,12,1, 11.9,1,1, 2.817, 10520.305, 186.791, 52644.349 20/05/05,21:16:23,15,12,1, 11.9,1,1, 2.817, 10520.344, 186.801, 52644.328 20/05/05,21:16:23,16,12,1, 11.9,1,1, 2.817, 10520.329, 186.745, 52644.302 20/05/05,21:16:23,17,12,1, 11.9,1,1, 2.817, 10520.330, 186.822, 52644.329 20/05/05,21:16:23,18,12,1, 11.9,1,1, 2.817, 10520.315, 186.767, 52644.268 20/05/05,21:16:23,19,12,1, 11.9,1,1, 2.817, 10520.310, 186.746, 52644.317 20/05/05,21:16:24,00,12,1, 11.8,1,1, 2.816, 10520.192, 186.864, 52644.325 20/05/05,21:16:24,01,12,1, 11.8,1,1, 2.816, 10520.305, 186.818, 52644.339 20/05/05,21:16:24,02,12,1, 11.8,1,1, 2.816, 10520.273, 186.765, 52644.307 20/05/05,21:16:24,03,12,1, 11.8,1,1, 2.816, 10520.293, 186.813, 52644.310 20/05/05,21:16:24,04,12,1, 11.8,1,1, 2.816, 10520.302, 186.822, 52644.293 20/05/05,21:16:24,05,12,1, 11.8,1,1, 2.816, 10520.251, 186.793, 52644.272 20/05/05,21:16:24,06,12,1, 11.8,1,1, 2.816, 10520.246, 186.785, 52644.344 20/05/05,21:16:24,07,12,1, 11.8,1,1, 2.816, 10520.274, 186.846, 52644.366 20/05/05,21:16:24,08,12,1, 11.8,1,1, 2.816, 10520.265, 186.792, 52644.241 20/05/05,21:16:24,09,12,1, 11.8,1,1, 2.816, 10520.237, 186.814, 52644.312 20/05/05,21:16:24,10,12,1, 11.8,1,1, 2.816, 10520.237, 186.843, 52644.288 20/05/05,21:16:24,11,12,1, 11.8,1,1, 2.816, 10520.254, 186.812, 52644.307 20/05/05,21:16:24,12,12,1, 11.8,1,1, 2.816, 10520.211, 186.816, 52644.252 20/05/05,21:16:24,13,12,1, 11.8,1,1, 2.816, 10520.267, 186.833, 52644.314 20/05/05,21:16:24,14,12,1, 11.8,1,1, 2.816, 10520.202, 186.850, 52644.335 20/05/05,21:16:24,15,12,1, 11.8,1,1, 2.816, 10520.217, 186.830, 52644.301 20/05/05,21:16:24,16,12,1, 11.8,1,1, 2.816, 10520.235, 186.871, 52644.350 20/05/05,21:16:24,17,12,1, 11.8,1,1, 2.816, 10520.216, 186.843, 52644.334 20/05/05,21:16:24,18,12,1, 11.8,1,1, 2.816, 10520.195, 186.839, 52644.292 20/05/05,21:16:24,19,12,1, 11.8,1,1, 2.816, 10520.195, 186.864, 52644.325 20/05/05,21:16:25,00,11,1, 11.9,1,1, 2.815, 10520.059, 186.984, 52644.282 20/05/05,21:16:25,01,11,1, 11.9,1,1, 2.815, 10520.142, 186.838, 52644.298 20/05/05,21:16:25,02,11,1, 11.9,1,1, 2.815, 10520.149, 186.874, 52644.321 20/05/05,21:16:25,03,11,1, 11.9,1,1, 2.815, 10520.142, 186.886, 52644.282 20/05/05,21:16:25,04,11,1, 11.9,1,1, 2.815, 10520.143, 186.882, 52644.268 20/05/05,21:16:25,05,11,1, 11.9,1,1, 2.815, 10520.143, 186.890, 52644.291 20/05/05,21:16:25,06,11,1, 11.9,1,1, 2.815, 10520.140, 186.910, 52644.344 20/05/05,21:16:25,07,11,1, 11.9,1,1, 2.815, 10520.077, 186.876, 52644.215 20/05/05,21:16:25,08,11,1, 11.9,1,1, 2.815, 10520.124, 186.897, 52644.186 20/05/05,21:16:25,09,11,1, 11.9,1,1, 2.815, 10520.077, 186.931, 52644.347 20/05/05,21:16:25,10,11,1, 11.9,1,1, 2.815, 10520.094, 186.919, 52644.317 20/05/05,21:16:25,11,11,1, 11.9,1,1, 2.815, 10520.042, 186.898, 52644.215 20/05/05,21:16:25,12,11,1, 11.9,1,1, 2.815, 10520.094, 186.954, 52644.319 20/05/05,21:16:25,13,11,1, 11.9,1,1, 2.815, 10520.078, 186.936, 52644.277 20/05/05,21:16:25,14,11,1, 11.9,1,1, 2.815, 10520.067, 186.899, 52644.286 20/05/05,21:16:25,15,11,1, 11.9,1,1, 2.815, 10520.071, 186.928, 52644.281 20/05/05,21:16:25,16,11,1, 11.9,1,1, 2.815, 10520.049, 186.943, 52644.251 20/05/05,21:16:25,17,11,1, 11.9,1,1, 2.815, 10520.038, 186.925, 52644.252 20/05/05,21:16:25,18,11,1, 11.9,1,1, 2.815, 10520.045, 186.944, 52644.284 20/05/05,21:16:25,19,11,1, 11.9,1,1, 2.815, 10520.060, 186.984, 52644.282 20/05/05,21:16:26,00,11,1, 11.9,1,1, 2.816, 10519.942, 187.057, 52644.256 20/05/05,21:16:26,01,11,1, 11.9,1,1, 2.816, 10520.011, 186.964, 52644.242 20/05/05,21:16:26,02,11,1, 11.9,1,1, 2.816, 10520.035, 186.978, 52644.235 20/05/05,21:16:26,03,11,1, 11.9,1,1, 2.816, 10520.010, 186.941, 52644.236 20/05/05,21:16:26,04,11,1, 11.9,1,1, 2.816, 10520.009, 186.971, 52644.272 20/05/05,21:16:26,05,11,1, 11.9,1,1, 2.816, 10520.030, 187.022, 52644.345 20/05/05,21:16:26,06,11,1, 11.9,1,1, 2.816, 10519.998, 186.974, 52644.209 20/05/05,21:16:26,07,11,1, 11.9,1,1, 2.816, 10519.978, 187.009, 52644.286 20/05/05,21:16:26,08,11,1, 11.9,1,1, 2.816, 10520.008, 187.025, 52644.280 20/05/05,21:16:26,09,11,1, 11.9,1,1, 2.816, 10519.985, 187.033, 52644.279 20/05/05,21:16:26,10,11,1, 11.9,1,1, 2.816, 10519.975, 187.008, 52644.233 20/05/05,21:16:26,11,11,1, 11.9,1,1, 2.816, 10519.992, 187.043, 52644.273 20/05/05,21:16:26,12,11,1, 11.9,1,1, 2.816, 10519.962, 187.008, 52644.256 20/05/05,21:16:26,13,11,1, 11.9,1,1, 2.816, 10519.955, 187.025, 52644.280 20/05/05,21:16:26,14,11,1, 11.9,1,1, 2.816, 10519.951, 187.067, 52644.277 20/05/05,21:16:26,15,11,1, 11.9,1,1, 2.816, 10519.942, 187.078, 52644.296 20/05/05,21:16:26,16,11,1, 11.9,1,1, 2.816, 10519.937, 187.043, 52644.276 20/05/05,21:16:26,17,11,1, 11.9,1,1, 2.816, 10519.946, 187.064, 52644.291 20/05/05,21:16:26,18,11,1, 11.9,1,1, 2.816, 10519.954, 187.072, 52644.242 20/05/05,21:16:26,19,11,1, 11.9,1,1, 2.816, 10519.943, 187.057, 52644.256 20/05/05,21:16:27,00,11,1, 11.9,1,1, 2.816, 10519.792, 187.178, 52644.242 20/05/05,21:16:27,01,11,1, 11.9,1,1, 2.816, 10519.923, 187.098, 52644.264 20/05/05,21:16:27,02,11,1, 11.9,1,1, 2.816, 10519.898, 187.099, 52644.237 20/05/05,21:16:27,03,11,1, 11.9,1,1, 2.816, 10519.910, 187.097, 52644.253 20/05/05,21:16:27,04,11,1, 11.9,1,1, 2.816, 10519.917, 187.132, 52644.284 20/05/05,21:16:27,05,11,1, 11.9,1,1, 2.816, 10519.888, 187.116, 52644.266 20/05/05,21:16:27,06,11,1, 11.9,1,1, 2.816, 10519.891, 187.127, 52644.267 20/05/05,21:16:27,07,11,1, 11.9,1,1, 2.816, 10519.888, 187.111, 52644.272 20/05/05,21:16:27,08,11,1, 11.9,1,1, 2.816, 10519.872, 187.122, 52644.316 20/05/05,21:16:27,09,11,1, 11.9,1,1, 2.816, 10519.881, 187.118, 52644.211 20/05/05,21:16:27,10,11,1, 11.9,1,1, 2.816, 10519.837, 187.157, 52644.278 20/05/05,21:16:27,11,11,1, 11.9,1,1, 2.816, 10519.870, 187.128, 52644.266 20/05/05,21:16:27,12,11,1, 11.9,1,1, 2.816, 10519.859, 187.135, 52644.242 20/05/05,21:16:27,13,11,1, 11.9,1,1, 2.816, 10519.845, 187.145, 52644.269 20/05/05,21:16:27,14,11,1, 11.9,1,1, 2.816, 10519.862, 187.192, 52644.291 20/05/05,21:16:27,15,11,1, 11.9,1,1, 2.816, 10519.836, 187.136, 52644.285 20/05/05,21:16:27,16,11,1, 11.9,1,1, 2.816, 10519.835, 187.171, 52644.318 20/05/05,21:16:27,17,11,1, 11.9,1,1, 2.816, 10519.843, 187.186, 52644.266 20/05/05,21:16:27,18,11,1, 11.9,1,1, 2.816, 10519.818, 187.200, 52644.258 20/05/05,21:16:27,19,11,1, 11.9,1,1, 2.816, 10519.795, 187.178, 52644.242 20/05/05,21:16:28,00,11,1, 12.0,1,1, 2.817, 10519.675, 187.310, 52644.222 20/05/05,21:16:28,01,11,1, 12.0,1,1, 2.817, 10519.803, 187.176, 52644.273 20/05/05,21:16:28,02,11,1, 12.0,1,1, 2.817, 10519.771, 187.171, 52644.248 20/05/05,21:16:28,03,11,1, 12.0,1,1, 2.817, 10519.777, 187.201, 52644.307 20/05/05,21:16:28,04,11,1, 12.0,1,1, 2.817, 10519.754, 187.239, 52644.285 20/05/05,21:16:28,05,11,1, 12.0,1,1, 2.817, 10519.753, 187.193, 52644.237 20/05/05,21:16:28,06,11,1, 12.0,1,1, 2.817, 10519.754, 187.232, 52644.259 20/05/05,21:16:28,07,11,1, 12.0,1,1, 2.817, 10519.738, 187.290, 52644.305 20/05/05,21:16:28,08,11,1, 12.0,1,1, 2.817, 10519.741, 187.238, 52644.185 20/05/05,21:16:28,09,11,1, 12.0,1,1, 2.817, 10519.728, 187.275, 52644.299 20/05/05,21:16:28,10,11,1, 12.0,1,1, 2.817, 10519.768, 187.306, 52644.497 20/05/05,21:16:28,11,11,1, 12.0,1,1, 2.817, 10519.743, 187.274, 52644.187 20/05/05,21:16:28,12,11,1, 12.0,1,1, 2.817, 10519.713, 187.245, 52644.167 20/05/05,21:16:28,13,11,1, 12.0,1,1, 2.817, 10519.716, 187.314, 52644.291 20/05/05,21:16:28,14,11,1, 12.0,1,1, 2.817, 10519.705, 187.246, 52644.231 20/05/05,21:16:28,15,11,1, 12.0,1,1, 2.817, 10519.699, 187.262, 52644.224 20/05/05,21:16:28,16,11,1, 12.0,1,1, 2.817, 10519.708, 187.309, 52644.307 20/05/05,21:16:28,17,11,1, 12.0,1,1, 2.817, 10519.682, 187.326, 52644.261 20/05/05,21:16:28,18,11,1, 12.0,1,1, 2.817, 10519.668, 187.312, 52644.271 20/05/05,21:16:28,19,11,1, 12.0,1,1, 2.817, 10519.679, 187.310, 52644.222 20/05/05,21:16:29,00,10,1, 11.9,1,1, 2.818, 10519.508, 187.442, 52644.319 20/05/05,21:16:29,01,10,1, 11.9,1,1, 2.818, 10519.638, 187.331, 52644.307 20/05/05,21:16:29,02,10,1, 11.9,1,1, 2.818, 10519.631, 187.330, 52644.286 20/05/05,21:16:29,03,10,1, 11.9,1,1, 2.818, 10519.659, 187.347, 52644.288 20/05/05,21:16:29,04,10,1, 11.9,1,1, 2.818, 10519.627, 187.345, 52644.247 20/05/05,21:16:29,05,10,1, 11.9,1,1, 2.818, 10519.636, 187.364, 52644.250 20/05/05,21:16:29,06,10,1, 11.9,1,1, 2.818, 10519.650, 187.376, 52644.260 20/05/05,21:16:29,07,10,1, 11.9,1,1, 2.818, 10519.616, 187.371, 52644.247 20/05/05,21:16:29,08,10,1, 11.9,1,1, 2.818, 10519.606, 187.361, 52644.292 20/05/05,21:16:29,09,10,1, 11.9,1,1, 2.818, 10519.610, 187.395, 52644.280 20/05/05,21:16:29,10,10,1, 11.9,1,1, 2.818, 10519.590, 187.388, 52644.332 20/05/05,21:16:29,11,10,1, 11.9,1,1, 2.818, 10519.569, 187.397, 52644.317 20/05/05,21:16:29,12,10,1, 11.9,1,1, 2.818, 10519.554, 187.357, 52644.212 20/05/05,21:16:29,13,10,1, 11.9,1,1, 2.818, 10519.567, 187.404, 52644.267 20/05/05,21:16:29,14,10,1, 11.9,1,1, 2.818, 10519.545, 187.378, 52644.267 20/05/05,21:16:29,15,10,1, 11.9,1,1, 2.818, 10519.538, 187.407, 52644.276 20/05/05,21:16:29,16,10,1, 11.9,1,1, 2.818, 10519.545, 187.417, 52644.295 20/05/05,21:16:29,17,10,1, 11.9,1,1, 2.818, 10519.542, 187.429, 52644.285 20/05/05,21:16:29,18,10,1, 11.9,1,1, 2.818, 10519.528, 187.428, 52644.305 20/05/05,21:16:29,19,10,1, 11.9,1,1, 2.818, 10519.512, 187.442, 52644.319 20/05/05,21:16:30,00,11,1, 11.9,1,1, 2.814, 10519.366, 187.593, 52644.330 20/05/05,21:16:30,01,11,1, 11.9,1,1, 2.814, 10519.507, 187.456, 52644.294 20/05/05,21:16:30,02,11,1, 11.9,1,1, 2.814, 10519.513, 187.492, 52644.280 20/05/05,21:16:30,03,11,1, 11.9,1,1, 2.814, 10519.492, 187.478, 52644.328 20/05/05,21:16:30,04,11,1, 11.9,1,1, 2.814, 10519.474, 187.482, 52644.326 20/05/05,21:16:30,05,11,1, 11.9,1,1, 2.814, 10519.487, 187.491, 52644.296 20/05/05,21:16:30,06,11,1, 11.9,1,1, 2.814, 10519.468, 187.533, 52644.327 20/05/05,21:16:30,07,11,1, 11.9,1,1, 2.814, 10519.455, 187.492, 52644.283 20/05/05,21:16:30,08,11,1, 11.9,1,1, 2.814, 10519.472, 187.512, 52644.337 20/05/05,21:16:30,09,11,1, 11.9,1,1, 2.814, 10519.452, 187.534, 52644.322 20/05/05,21:16:30,10,11,1, 11.9,1,1, 2.814, 10519.458, 187.521, 52644.311 20/05/05,21:16:30,11,11,1, 11.9,1,1, 2.814, 10519.425, 187.516, 52644.315 20/05/05,21:16:30,12,11,1, 11.9,1,1, 2.814, 10519.441, 187.566, 52644.345 20/05/05,21:16:30,13,11,1, 11.9,1,1, 2.814, 10519.434, 187.532, 52644.307 20/05/05,21:16:30,14,11,1, 11.9,1,1, 2.814, 10519.431, 187.547, 52644.307 20/05/05,21:16:30,15,11,1, 11.9,1,1, 2.814, 10519.419, 187.530, 52644.320 20/05/05,21:16:30,16,11,1, 11.9,1,1, 2.814, 10519.407, 187.577, 52644.340 20/05/05,21:16:30,17,11,1, 11.9,1,1, 2.814, 10519.417, 187.537, 52644.282 20/05/05,21:16:30,18,11,1, 11.9,1,1, 2.814, 10519.402, 187.584, 52644.333 20/05/05,21:16:30,19,11,1, 11.9,1,1, 2.814, 10519.370, 187.593, 52644.330 20/05/05,21:16:31,00,11,1, 11.9,1,1, 2.816, 10519.274, 187.683, 52644.344 20/05/05,21:16:31,01,11,1, 11.9,1,1, 2.816, 10519.340, 187.558, 52644.257 20/05/05,21:16:31,02,11,1, 11.9,1,1, 2.816, 10519.386, 187.615, 52644.307 20/05/05,21:16:31,03,11,1, 11.9,1,1, 2.816, 10519.350, 187.584, 52644.271 20/05/05,21:16:31,04,11,1, 11.9,1,1, 2.816, 10519.354, 187.594, 52644.308 20/05/05,21:16:31,05,11,1, 11.9,1,1, 2.816, 10519.353, 187.607, 52644.318 20/05/05,21:16:31,06,11,1, 11.9,1,1, 2.816, 10519.341, 187.638, 52644.310 20/05/05,21:16:31,07,11,1, 11.9,1,1, 2.816, 10519.312, 187.582, 52644.325 20/05/05,21:16:31,08,11,1, 11.9,1,1, 2.816, 10519.340, 187.619, 52644.334 20/05/05,21:16:31,09,11,1, 11.9,1,1, 2.816, 10519.314, 187.657, 52644.347 20/05/05,21:16:31,10,11,1, 11.9,1,1, 2.816, 10519.291, 187.655, 52644.308 20/05/05,21:16:31,11,11,1, 11.9,1,1, 2.816, 10519.299, 187.654, 52644.305 20/05/05,21:16:31,12,11,1, 11.9,1,1, 2.816, 10519.281, 187.652, 52644.086 20/05/05,21:16:31,13,11,1, 11.9,1,1, 2.816, 10519.260, 187.678, 52644.359 20/05/05,21:16:31,14,11,1, 11.9,1,1, 2.816, 10519.267, 187.616, 52644.335 20/05/05,21:16:31,15,11,1, 11.9,1,1, 2.816, 10519.279, 187.654, 52644.367 20/05/05,21:16:31,16,11,1, 11.9,1,1, 2.816, 10519.272, 187.684, 52644.342 20/05/05,21:16:31,17,11,1, 11.9,1,1, 2.816, 10519.252, 187.635, 52644.377 20/05/05,21:16:31,18,11,1, 11.9,1,1, 2.816, 10519.251, 187.696, 52644.361 20/05/05,21:16:31,19,11,1, 11.9,1,1, 2.816, 10519.278, 187.683, 52644.344 20/05/05,21:16:32,00,11,1, 11.9,1,1, 2.816, 10519.108, 187.769, 52644.347 20/05/05,21:16:32,01,11,1, 11.9,1,1, 2.816, 10519.251, 187.674, 52644.381 20/05/05,21:16:32,02,11,1, 11.9,1,1, 2.816, 10519.208, 187.711, 52644.481 20/05/05,21:16:32,03,11,1, 11.9,1,1, 2.816, 10519.214, 187.667, 52644.301 20/05/05,21:16:32,04,11,1, 11.9,1,1, 2.816, 10519.219, 187.700, 52644.309 20/05/05,21:16:32,05,11,1, 11.9,1,1, 2.816, 10519.214, 187.715, 52644.368 20/05/05,21:16:32,06,11,1, 11.9,1,1, 2.816, 10519.169, 187.678, 52644.321 20/05/05,21:16:32,07,11,1, 11.9,1,1, 2.816, 10519.201, 187.710, 52644.321 20/05/05,21:16:32,08,11,1, 11.9,1,1, 2.816, 10519.193, 187.723, 52644.360 20/05/05,21:16:32,09,11,1, 11.9,1,1, 2.816, 10519.170, 187.725, 52644.323 20/05/05,21:16:32,10,11,1, 11.9,1,1, 2.816, 10519.146, 187.702, 52644.309 20/05/05,21:16:32,11,11,1, 11.9,1,1, 2.816, 10519.176, 187.689, 52644.327 20/05/05,21:16:32,12,11,1, 11.9,1,1, 2.816, 10519.147, 187.737, 52644.335 20/05/05,21:16:32,13,11,1, 11.9,1,1, 2.816, 10519.139, 187.709, 52644.297 20/05/05,21:16:32,14,11,1, 11.9,1,1, 2.816, 10519.176, 187.729, 52644.348 20/05/05,21:16:32,15,11,1, 11.9,1,1, 2.816, 10519.147, 187.756, 52644.323 20/05/05,21:16:32,16,11,1, 11.9,1,1, 2.816, 10519.135, 187.729, 52644.294 20/05/05,21:16:32,17,11,1, 11.9,1,1, 2.816, 10519.136, 187.774, 52644.350 20/05/05,21:16:32,18,11,1, 11.9,1,1, 2.816, 10519.123, 187.745, 52644.322 20/05/05,21:16:32,19,11,1, 11.9,1,1, 2.816, 10519.114, 187.769, 52644.347 20/05/05,21:16:33,00,11,1, 11.9,1,1, 2.814, 10518.966, 187.812, 52644.308 20/05/05,21:16:33,01,11,1, 11.9,1,1, 2.814, 10519.099, 187.796, 52644.383 20/05/05,21:16:33,02,11,1, 11.9,1,1, 2.814, 10519.093, 187.765, 52644.341 20/05/05,21:16:33,03,11,1, 11.9,1,1, 2.814, 10519.091, 187.781, 52644.320 20/05/05,21:16:33,04,11,1, 11.9,1,1, 2.814, 10519.090, 187.773, 52644.428 20/05/05,21:16:33,05,11,1, 11.9,1,1, 2.814, 10519.079, 187.763, 52644.367 20/05/05,21:16:33,06,11,1, 11.9,1,1, 2.814, 10519.061, 187.759, 52644.307 20/05/05,21:16:33,07,11,1, 11.9,1,1, 2.814, 10519.048, 187.785, 52644.329 20/05/05,21:16:33,08,11,1, 11.9,1,1, 2.814, 10519.047, 187.803, 52644.319 20/05/05,21:16:33,09,11,1, 11.9,1,1, 2.814, 10519.045, 187.755, 52644.335 20/05/05,21:16:33,10,11,1, 11.9,1,1, 2.814, 10519.000, 187.786, 52644.331 20/05/05,21:16:33,11,11,1, 11.9,1,1, 2.814, 10519.049, 187.844, 52644.384 20/05/05,21:16:33,12,11,1, 11.9,1,1, 2.814, 10519.024, 187.813, 52644.352 20/05/05,21:16:33,13,11,1, 11.9,1,1, 2.814, 10518.989, 187.796, 52644.320 20/05/05,21:16:33,14,11,1, 11.9,1,1, 2.814, 10519.011, 187.827, 52644.353 20/05/05,21:16:33,15,11,1, 11.9,1,1, 2.814, 10519.008, 187.827, 52644.363 20/05/05,21:16:33,16,11,1, 11.9,1,1, 2.814, 10518.985, 187.796, 52644.318 20/05/05,21:16:33,17,11,1, 11.9,1,1, 2.814, 10518.975, 187.822, 52644.302 20/05/05,21:16:33,18,11,1, 11.9,1,1, 2.814, 10518.947, 187.837, 52644.369 20/05/05,21:16:33,19,11,1, 11.9,1,1, 2.814, 10518.970, 187.812, 52644.308 20/05/05,21:16:34,00,10,1, 11.9,1,1, 2.815, 10518.824, 187.893, 52644.318 20/05/05,21:16:34,01,10,1, 11.9,1,1, 2.815, 10518.974, 187.851, 52644.369 20/05/05,21:16:34,02,10,1, 11.9,1,1, 2.815, 10518.941, 187.849, 52644.344 20/05/05,21:16:34,03,10,1, 11.9,1,1, 2.815, 10518.934, 187.838, 52644.323 20/05/05,21:16:34,04,10,1, 11.9,1,1, 2.815, 10518.958, 187.880, 52644.345 20/05/05,21:16:34,05,10,1, 11.9,1,1, 2.815, 10518.926, 187.853, 52644.361 20/05/05,21:16:34,06,10,1, 11.9,1,1, 2.815, 10518.929, 187.837, 52644.251 20/05/05,21:16:34,07,10,1, 11.9,1,1, 2.815, 10518.919, 187.877, 52644.441 20/05/05,21:16:34,08,10,1, 11.9,1,1, 2.815, 10518.929, 187.888, 52644.385 20/05/05,21:16:34,09,10,1, 11.9,1,1, 2.815, 10518.889, 187.826, 52644.345 20/05/05,21:16:34,10,10,1, 11.9,1,1, 2.815, 10518.889, 187.886, 52644.362 20/05/05,21:16:34,11,10,1, 11.9,1,1, 2.815, 10518.879, 187.880, 52644.342 20/05/05,21:16:34,12,10,1, 11.9,1,1, 2.815, 10518.890, 187.850, 52644.307 20/05/05,21:16:34,13,10,1, 11.9,1,1, 2.815, 10518.874, 187.852, 52644.319 20/05/05,21:16:34,14,10,1, 11.9,1,1, 2.815, 10518.892, 187.922, 52644.327 20/05/05,21:16:34,15,10,1, 11.9,1,1, 2.815, 10518.833, 187.866, 52644.329 20/05/05,21:16:34,16,10,1, 11.9,1,1, 2.815, 10518.867, 187.868, 52644.341 20/05/05,21:16:34,17,10,1, 11.9,1,1, 2.815, 10518.843, 187.888, 52644.346 20/05/05,21:16:34,18,10,1, 11.9,1,1, 2.815, 10518.852, 187.905, 52644.358 20/05/05,21:16:34,19,10,1, 11.9,1,1, 2.815, 10518.832, 187.893, 52644.318 20/05/05,21:16:35,00,11,1, 11.9,1,1, 2.815, 10518.715, 187.936, 52644.327 20/05/05,21:16:35,01,11,1, 11.9,1,1, 2.815, 10518.826, 187.907, 52644.332 20/05/05,21:16:35,02,11,1, 11.9,1,1, 2.815, 10518.803, 187.886, 52644.354 20/05/05,21:16:35,03,11,1, 11.9,1,1, 2.815, 10518.807, 187.894, 52644.381 20/05/05,21:16:35,04,11,1, 11.9,1,1, 2.815, 10518.817, 187.960, 52644.409 20/05/05,21:16:35,05,11,1, 11.9,1,1, 2.815, 10518.786, 187.901, 52644.319 20/05/05,21:16:35,06,11,1, 11.9,1,1, 2.815, 10518.786, 187.910, 52644.289 20/05/05,21:16:35,07,11,1, 11.9,1,1, 2.815, 10518.793, 187.900, 52644.343 20/05/05,21:16:35,08,11,1, 11.9,1,1, 2.815, 10518.790, 187.907, 52644.346 20/05/05,21:16:35,09,11,1, 11.9,1,1, 2.815, 10518.766, 187.905, 52644.338 20/05/05,21:16:35,10,11,1, 11.9,1,1, 2.815, 10518.782, 187.957, 52644.372 20/05/05,21:16:35,11,11,1, 11.9,1,1, 2.815, 10518.784, 187.943, 52644.395 20/05/05,21:16:35,12,11,1, 11.9,1,1, 2.815, 10518.745, 187.902, 52644.314 20/05/05,21:16:35,13,11,1, 11.9,1,1, 2.815, 10518.727, 187.940, 52644.352 20/05/05,21:16:35,14,11,1, 11.9,1,1, 2.815, 10518.733, 187.938, 52644.354 20/05/05,21:16:35,15,11,1, 11.9,1,1, 2.815, 10518.724, 187.919, 52644.352 20/05/05,21:16:35,16,11,1, 11.9,1,1, 2.815, 10518.730, 187.930, 52644.357 20/05/05,21:16:35,17,11,1, 11.9,1,1, 2.815, 10518.733, 187.969, 52644.358 20/05/05,21:16:35,18,11,1, 11.9,1,1, 2.815, 10518.713, 187.919, 52644.335 20/05/05,21:16:35,19,11,1, 11.9,1,1, 2.815, 10518.720, 187.936, 52644.327 20/05/05,21:16:36,00,10,1, 11.9,1,1, 2.813, 10518.574, 188.002, 52644.360 20/05/05,21:16:36,01,10,1, 11.9,1,1, 2.813, 10518.710, 187.947, 52644.356 20/05/05,21:16:36,02,10,1, 11.9,1,1, 2.813, 10518.692, 187.948, 52644.355 20/05/05,21:16:36,03,10,1, 11.9,1,1, 2.813, 10518.698, 187.988, 52644.344 20/05/05,21:16:36,04,10,1, 11.9,1,1, 2.813, 10518.689, 188.000, 52644.351 20/05/05,21:16:36,05,10,1, 11.9,1,1, 2.813, 10518.680, 187.966, 52644.371 20/05/05,21:16:36,06,10,1, 11.9,1,1, 2.813, 10518.666, 187.976, 52644.292 20/05/05,21:16:36,07,10,1, 11.9,1,1, 2.813, 10518.681, 187.991, 52644.355 20/05/05,21:16:36,08,10,1, 11.9,1,1, 2.813, 10518.669, 187.950, 52644.297 20/05/05,21:16:36,09,10,1, 11.9,1,1, 2.813, 10518.639, 187.994, 52644.361 20/05/05,21:16:36,10,10,1, 11.9,1,1, 2.813, 10518.656, 187.975, 52644.343 20/05/05,21:16:36,11,10,1, 11.9,1,1, 2.813, 10518.627, 188.002, 52644.336 20/05/05,21:16:36,12,10,1, 11.9,1,1, 2.813, 10518.632, 187.974, 52644.314 20/05/05,21:16:36,13,10,1, 11.9,1,1, 2.813, 10518.625, 188.022, 52644.349 20/05/05,21:16:36,14,10,1, 11.9,1,1, 2.813, 10518.619, 188.000, 52644.395 20/05/05,21:16:36,15,10,1, 11.9,1,1, 2.813, 10518.586, 188.004, 52644.365 20/05/05,21:16:36,16,10,1, 11.9,1,1, 2.813, 10518.586, 188.009, 52644.334 20/05/05,21:16:36,17,10,1, 11.9,1,1, 2.813, 10518.599, 188.022, 52644.382 20/05/05,21:16:36,18,10,1, 11.9,1,1, 2.813, 10518.573, 187.989, 52644.370 20/05/05,21:16:36,19,10,1, 11.9,1,1, 2.813, 10518.577, 188.002, 52644.360 20/05/05,21:16:37,00,12,1, 11.9,1,1, 2.810, 10518.407, 188.080, 52644.376 20/05/05,21:16:37,01,12,1, 11.9,1,1, 2.810, 10518.576, 188.027, 52644.359 20/05/05,21:16:37,02,12,1, 11.9,1,1, 2.810, 10518.559, 187.988, 52644.333 20/05/05,21:16:37,03,12,1, 11.9,1,1, 2.810, 10518.533, 188.050, 52644.399 20/05/05,21:16:37,04,12,1, 11.9,1,1, 2.810, 10518.519, 188.012, 52644.333 20/05/05,21:16:37,05,12,1, 11.9,1,1, 2.810, 10518.535, 188.024, 52644.334 20/05/05,21:16:37,06,12,1, 11.9,1,1, 2.810, 10518.518, 188.000, 52644.340 20/05/05,21:16:37,07,12,1, 11.9,1,1, 2.810, 10518.507, 188.033, 52644.358 20/05/05,21:16:37,08,12,1, 11.9,1,1, 2.810, 10518.478, 188.009, 52644.297 20/05/05,21:16:37,09,12,1, 11.9,1,1, 2.810, 10518.494, 188.024, 52644.359 20/05/05,21:16:37,10,12,1, 11.9,1,1, 2.810, 10518.474, 188.050, 52644.387 20/05/05,21:16:37,11,12,1, 11.9,1,1, 2.810, 10518.478, 188.052, 52644.332 20/05/05,21:16:37,12,12,1, 11.9,1,1, 2.810, 10518.460, 188.044, 52644.317 20/05/05,21:16:37,13,12,1, 11.9,1,1, 2.810, 10518.461, 188.069, 52644.399 20/05/05,21:16:37,14,12,1, 11.9,1,1, 2.810, 10518.452, 188.066, 52644.333 20/05/05,21:16:37,15,12,1, 11.9,1,1, 2.810, 10518.433, 188.038, 52644.363 20/05/05,21:16:37,16,12,1, 11.9,1,1, 2.810, 10518.425, 188.068, 52644.357 20/05/05,21:16:37,17,12,1, 11.9,1,1, 2.810, 10518.403, 188.076, 52644.402 20/05/05,21:16:37,18,12,1, 11.9,1,1, 2.810, 10518.410, 188.039, 52644.357 20/05/05,21:16:37,19,12,1, 11.9,1,1, 2.810, 10518.409, 188.080, 52644.376 20/05/05,21:16:38,00,11,1, 11.9,1,1, 2.815, 10518.223, 188.190, 52644.391 20/05/05,21:16:38,01,11,1, 11.9,1,1, 2.815, 10518.397, 188.062, 52644.363 20/05/05,21:16:38,02,11,1, 11.9,1,1, 2.815, 10518.403, 188.113, 52644.382 20/05/05,21:16:38,03,11,1, 11.9,1,1, 2.815, 10518.375, 188.078, 52644.380 20/05/05,21:16:38,04,11,1, 11.9,1,1, 2.815, 10518.373, 188.089, 52644.373 20/05/05,21:16:38,05,11,1, 11.9,1,1, 2.815, 10518.365, 188.071, 52644.396 20/05/05,21:16:38,06,11,1, 11.9,1,1, 2.815, 10518.351, 188.119, 52644.410 20/05/05,21:16:38,07,11,1, 11.9,1,1, 2.815, 10518.345, 188.122, 52644.382 20/05/05,21:16:38,08,11,1, 11.9,1,1, 2.815, 10518.358, 188.100, 52644.413 20/05/05,21:16:38,09,11,1, 11.9,1,1, 2.815, 10518.335, 188.115, 52644.381 20/05/05,21:16:38,10,11,1, 11.9,1,1, 2.815, 10518.340, 188.118, 52644.403 20/05/05,21:16:38,11,11,1, 11.9,1,1, 2.815, 10518.292, 188.116, 52644.354 20/05/05,21:16:38,12,11,1, 11.9,1,1, 2.815, 10518.302, 188.130, 52644.373 20/05/05,21:16:38,13,11,1, 11.9,1,1, 2.815, 10518.304, 188.129, 52644.409 20/05/05,21:16:38,14,11,1, 11.9,1,1, 2.815, 10518.283, 188.129, 52644.359 20/05/05,21:16:38,15,11,1, 11.9,1,1, 2.815, 10518.249, 188.124, 52644.385 20/05/05,21:16:38,16,11,1, 11.9,1,1, 2.815, 10518.260, 188.182, 52644.397 20/05/05,21:16:38,17,11,1, 11.9,1,1, 2.815, 10518.252, 188.152, 52644.398 20/05/05,21:16:38,18,11,1, 11.9,1,1, 2.815, 10518.220, 188.139, 52644.388 20/05/05,21:16:38,19,11,1, 11.9,1,1, 2.815, 10518.224, 188.190, 52644.391 20/05/05,21:16:39,00,11,1, 12.0,1,1, 2.816, 10518.064, 188.295, 52644.382 20/05/05,21:16:39,01,11,1, 12.0,1,1, 2.816, 10518.220, 188.164, 52644.406 20/05/05,21:16:39,02,11,1, 12.0,1,1, 2.816, 10518.243, 188.212, 52644.427 20/05/05,21:16:39,03,11,1, 12.0,1,1, 2.816, 10518.193, 188.192, 52644.435 20/05/05,21:16:39,04,11,1, 12.0,1,1, 2.816, 10518.204, 188.167, 52644.368 20/05/05,21:16:39,05,11,1, 12.0,1,1, 2.816, 10518.211, 188.215, 52644.438 20/05/05,21:16:39,06,11,1, 12.0,1,1, 2.816, 10518.193, 188.221, 52644.416 20/05/05,21:16:39,07,11,1, 12.0,1,1, 2.816, 10518.158, 188.209, 52644.384 20/05/05,21:16:39,08,11,1, 12.0,1,1, 2.816, 10518.150, 188.197, 52644.369 20/05/05,21:16:39,09,11,1, 12.0,1,1, 2.816, 10518.158, 188.238, 52644.407 20/05/05,21:16:39,10,11,1, 12.0,1,1, 2.816, 10518.155, 188.228, 52644.368 20/05/05,21:16:39,11,11,1, 12.0,1,1, 2.816, 10518.140, 188.214, 52644.367 20/05/05,21:16:39,12,11,1, 12.0,1,1, 2.816, 10518.128, 188.256, 52644.463 20/05/05,21:16:39,13,11,1, 12.0,1,1, 2.816, 10518.133, 188.253, 52644.423 20/05/05,21:16:39,14,11,1, 12.0,1,1, 2.816, 10518.101, 188.223, 52644.425 20/05/05,21:16:39,15,11,1, 12.0,1,1, 2.816, 10518.119, 188.255, 52644.438 20/05/05,21:16:39,16,11,1, 12.0,1,1, 2.816, 10518.095, 188.257, 52644.411 20/05/05,21:16:39,17,11,1, 12.0,1,1, 2.816, 10518.097, 188.255, 52644.414 20/05/05,21:16:39,18,11,1, 12.0,1,1, 2.816, 10518.094, 188.266, 52644.418 20/05/05,21:16:39,19,11,1, 12.0,1,1, 2.816, 10518.073, 188.295, 52644.382 20/05/05,21:16:40,00,11,1, 11.8,1,1, 2.813, 10517.914, 188.394, 52644.462 20/05/05,21:16:40,01,11,1, 11.8,1,1, 2.813, 10518.077, 188.301, 52644.402 20/05/05,21:16:40,02,11,1, 11.8,1,1, 2.813, 10518.068, 188.294, 52644.445 20/05/05,21:16:40,03,11,1, 11.8,1,1, 2.813, 10518.044, 188.311, 52644.476 20/05/05,21:16:40,04,11,1, 11.8,1,1, 2.813, 10518.060, 188.295, 52644.471 20/05/05,21:16:40,05,11,1, 11.8,1,1, 2.813, 10518.042, 188.318, 52644.496 20/05/05,21:16:40,06,11,1, 11.8,1,1, 2.813, 10518.001, 188.306, 52644.416 20/05/05,21:16:40,07,11,1, 11.8,1,1, 2.813, 10517.998, 188.329, 52644.410 20/05/05,21:16:40,08,11,1, 11.8,1,1, 2.813, 10518.004, 188.349, 52644.455 20/05/05,21:16:40,09,11,1, 11.8,1,1, 2.813, 10517.980, 188.355, 52644.442 20/05/05,21:16:40,10,11,1, 11.8,1,1, 2.813, 10517.963, 188.313, 52644.441 20/05/05,21:16:40,11,11,1, 11.8,1,1, 2.813, 10518.000, 188.382, 52644.510 20/05/05,21:16:40,12,11,1, 11.8,1,1, 2.813, 10517.958, 188.352, 52644.433 20/05/05,21:16:40,13,11,1, 11.8,1,1, 2.813, 10517.934, 188.361, 52644.510 20/05/05,21:16:40,14,11,1, 11.8,1,1, 2.813, 10517.970, 188.349, 52644.485 20/05/05,21:16:40,15,11,1, 11.8,1,1, 2.813, 10517.935, 188.386, 52644.515 20/05/05,21:16:40,16,11,1, 11.8,1,1, 2.813, 10517.948, 188.377, 52644.446 20/05/05,21:16:40,17,11,1, 11.8,1,1, 2.813, 10517.951, 188.374, 52644.454 20/05/05,21:16:40,18,11,1, 11.8,1,1, 2.813, 10517.913, 188.377, 52644.448 20/05/05,21:16:40,19,11,1, 11.8,1,1, 2.813, 10517.917, 188.394, 52644.462 20/05/05,21:16:41,00,11,1, 11.9,1,1, 2.816, 10517.706, 188.493, 52644.466 20/05/05,21:16:41,01,11,1, 11.9,1,1, 2.816, 10517.887, 188.406, 52644.475 20/05/05,21:16:41,02,11,1, 11.9,1,1, 2.816, 10517.909, 188.412, 52644.475 20/05/05,21:16:41,03,11,1, 11.9,1,1, 2.816, 10517.882, 188.385, 52644.452 20/05/05,21:16:41,04,11,1, 11.9,1,1, 2.816, 10517.880, 188.432, 52644.449 20/05/05,21:16:41,05,11,1, 11.9,1,1, 2.816, 10517.883, 188.433, 52644.480 20/05/05,21:16:41,06,11,1, 11.9,1,1, 2.816, 10517.854, 188.418, 52644.457 20/05/05,21:16:41,07,11,1, 11.9,1,1, 2.816, 10517.829, 188.434, 52644.479 20/05/05,21:16:41,08,11,1, 11.9,1,1, 2.816, 10517.844, 188.470, 52644.512 20/05/05,21:16:41,09,11,1, 11.9,1,1, 2.816, 10517.818, 188.416, 52644.392 20/05/05,21:16:41,10,11,1, 11.9,1,1, 2.816, 10517.829, 188.431, 52644.431 20/05/05,21:16:41,11,11,1, 11.9,1,1, 2.816, 10517.821, 188.463, 52644.452 20/05/05,21:16:41,12,11,1, 11.9,1,1, 2.816, 10517.789, 188.461, 52644.464 20/05/05,21:16:41,13,11,1, 11.9,1,1, 2.816, 10517.781, 188.462, 52644.503 20/05/05,21:16:41,14,11,1, 11.9,1,1, 2.816, 10517.801, 188.526, 52644.468 20/05/05,21:16:41,15,11,1, 11.9,1,1, 2.816, 10517.771, 188.504, 52644.508 20/05/05,21:16:41,16,11,1, 11.9,1,1, 2.816, 10517.776, 188.526, 52644.536 20/05/05,21:16:41,17,11,1, 11.9,1,1, 2.816, 10517.760, 188.508, 52644.512 20/05/05,21:16:41,18,11,1, 11.9,1,1, 2.816, 10517.755, 188.536, 52644.534 20/05/05,21:16:41,19,11,1, 11.9,1,1, 2.816, 10517.711, 188.493, 52644.466 20/05/05,21:16:42,00,10,1, 11.9,1,1, 2.814, 10517.606, 188.686, 52644.534 20/05/05,21:16:42,01,10,1, 11.9,1,1, 2.814, 10517.723, 188.561, 52644.490 20/05/05,21:16:42,02,10,1, 11.9,1,1, 2.814, 10517.722, 188.543, 52644.543 20/05/05,21:16:42,03,10,1, 11.9,1,1, 2.814, 10517.732, 188.533, 52644.533 20/05/05,21:16:42,04,10,1, 11.9,1,1, 2.814, 10517.726, 188.610, 52644.547 20/05/05,21:16:42,05,10,1, 11.9,1,1, 2.814, 10517.689, 188.534, 52644.493 20/05/05,21:16:42,06,10,1, 11.9,1,1, 2.814, 10517.719, 188.582, 52644.515 20/05/05,21:16:42,07,10,1, 11.9,1,1, 2.814, 10517.701, 188.605, 52644.534 20/05/05,21:16:42,08,10,1, 11.9,1,1, 2.814, 10517.659, 188.566, 52644.523 20/05/05,21:16:42,09,10,1, 11.9,1,1, 2.814, 10517.682, 188.594, 52644.477 20/05/05,21:16:42,10,10,1, 11.9,1,1, 2.814, 10517.709, 188.606, 52644.292 20/05/05,21:16:42,11,10,1, 11.9,1,1, 2.814, 10517.672, 188.623, 52644.438 20/05/05,21:16:42,12,10,1, 11.9,1,1, 2.814, 10517.630, 188.611, 52644.520 20/05/05,21:16:42,13,10,1, 11.9,1,1, 2.814, 10517.682, 188.662, 52644.625 20/05/05,21:16:42,14,10,1, 11.9,1,1, 2.814, 10517.641, 188.651, 52644.585 20/05/05,21:16:42,15,10,1, 11.9,1,1, 2.814, 10517.633, 188.644, 52644.628 20/05/05,21:16:42,16,10,1, 11.9,1,1, 2.814, 10517.599, 188.639, 52644.579 20/05/05,21:16:42,17,10,1, 11.9,1,1, 2.814, 10517.619, 188.684, 52644.573 20/05/05,21:16:42,18,10,1, 11.9,1,1, 2.814, 10517.593, 188.675, 52644.557 20/05/05,21:16:42,19,10,1, 11.9,1,1, 2.814, 10517.607, 188.686, 52644.534 20/05/05,21:16:43,00,11,1, 11.9,1,1, 2.818, 10517.480, 188.821, 52644.601 20/05/05,21:16:43,01,11,1, 11.9,1,1, 2.818, 10517.557, 188.671, 52644.539 20/05/05,21:16:43,02,11,1, 11.9,1,1, 2.818, 10517.601, 188.732, 52644.659 20/05/05,21:16:43,03,11,1, 11.9,1,1, 2.818, 10517.595, 188.751, 52644.521 20/05/05,21:16:43,04,11,1, 11.9,1,1, 2.818, 10517.554, 188.682, 52644.556 20/05/05,21:16:43,05,11,1, 11.9,1,1, 2.818, 10517.560, 188.713, 52644.514 20/05/05,21:16:43,06,11,1, 11.9,1,1, 2.818, 10517.551, 188.754, 52644.517 20/05/05,21:16:43,07,11,1, 11.9,1,1, 2.818, 10517.543, 188.734, 52644.559 20/05/05,21:16:43,08,11,1, 11.9,1,1, 2.818, 10517.512, 188.715, 52644.516 20/05/05,21:16:43,09,11,1, 11.9,1,1, 2.818, 10517.551, 188.766, 52644.555 20/05/05,21:16:43,10,11,1, 11.9,1,1, 2.818, 10517.511, 188.785, 52644.535 20/05/05,21:16:43,11,11,1, 11.9,1,1, 2.818, 10517.523, 188.739, 52644.543 20/05/05,21:16:43,12,11,1, 11.9,1,1, 2.818, 10517.539, 188.784, 52644.594 20/05/05,21:16:43,13,11,1, 11.9,1,1, 2.818, 10517.500, 188.779, 52644.531 20/05/05,21:16:43,14,11,1, 11.9,1,1, 2.818, 10517.504, 188.773, 52644.521 20/05/05,21:16:43,15,11,1, 11.9,1,1, 2.818, 10517.492, 188.792, 52644.557 20/05/05,21:16:43,16,11,1, 11.9,1,1, 2.818, 10517.487, 188.816, 52644.540 20/05/05,21:16:43,17,11,1, 11.9,1,1, 2.818, 10517.464, 188.773, 52644.591 20/05/05,21:16:43,18,11,1, 11.9,1,1, 2.818, 10517.462, 188.795, 52644.588 20/05/05,21:16:43,19,11,1, 11.9,1,1, 2.818, 10517.488, 188.821, 52644.601 20/05/05,21:16:44,00,11,1, 11.9,1,1, 2.818, 10517.305, 188.900, 52644.596 20/05/05,21:16:44,01,11,1, 11.9,1,1, 2.818, 10517.459, 188.795, 52644.517 20/05/05,21:16:44,02,11,1, 11.9,1,1, 2.818, 10517.454, 188.861, 52644.612 20/05/05,21:16:44,03,11,1, 11.9,1,1, 2.818, 10517.435, 188.815, 52644.589 20/05/05,21:16:44,04,11,1, 11.9,1,1, 2.818, 10517.428, 188.839, 52644.559 20/05/05,21:16:44,05,11,1, 11.9,1,1, 2.818, 10517.402, 188.872, 52644.762 20/05/05,21:16:44,06,11,1, 11.9,1,1, 2.818, 10517.380, 188.870, 52644.627 20/05/05,21:16:44,07,11,1, 11.9,1,1, 2.818, 10517.406, 188.842, 52644.603 20/05/05,21:16:44,08,11,1, 11.9,1,1, 2.818, 10517.393, 188.868, 52644.620 20/05/05,21:16:44,09,11,1, 11.9,1,1, 2.818, 10517.383, 188.865, 52644.535 20/05/05,21:16:44,10,11,1, 11.9,1,1, 2.818, 10517.366, 188.861, 52644.563 20/05/05,21:16:44,11,11,1, 11.9,1,1, 2.818, 10517.398, 188.859, 52644.435 20/05/05,21:16:44,12,11,1, 11.9,1,1, 2.818, 10517.381, 188.891, 52644.475 20/05/05,21:16:44,13,11,1, 11.9,1,1, 2.818, 10517.371, 188.858, 52644.515 20/05/05,21:16:44,14,11,1, 11.9,1,1, 2.818, 10517.389, 188.903, 52644.554 20/05/05,21:16:44,15,11,1, 11.9,1,1, 2.818, 10517.382, 188.903, 52644.563 20/05/05,21:16:44,16,11,1, 11.9,1,1, 2.818, 10517.363, 188.912, 52644.638 20/05/05,21:16:44,17,11,1, 11.9,1,1, 2.818, 10517.334, 188.908, 52644.551 20/05/05,21:16:44,18,11,1, 11.9,1,1, 2.818, 10517.313, 188.939, 52644.639 20/05/05,21:16:44,19,11,1, 11.9,1,1, 2.818, 10517.306, 188.900, 52644.596 20/05/05,21:16:45,00,12,1, 11.9,1,1, 2.815, 10517.138, 189.023, 52644.602 20/05/05,21:16:45,01,12,1, 11.9,1,1, 2.815, 10517.297, 188.930, 52644.619 20/05/05,21:16:45,02,12,1, 11.9,1,1, 2.815, 10517.282, 188.925, 52644.646 20/05/05,21:16:45,03,12,1, 11.9,1,1, 2.815, 10517.262, 188.931, 52644.593 20/05/05,21:16:45,04,12,1, 11.9,1,1, 2.815, 10517.292, 188.963, 52644.735 20/05/05,21:16:45,05,12,1, 11.9,1,1, 2.815, 10517.234, 188.990, 52644.611 20/05/05,21:16:45,06,12,1, 11.9,1,1, 2.815, 10517.211, 188.938, 52644.674 20/05/05,21:16:45,07,12,1, 11.9,1,1, 2.815, 10517.239, 188.984, 52644.653 20/05/05,21:16:45,08,12,1, 11.9,1,1, 2.815, 10517.273, 188.991, 52644.601 20/05/05,21:16:45,09,12,1, 11.9,1,1, 2.815, 10517.227, 188.957, 52644.445 20/05/05,21:16:45,10,12,1, 11.9,1,1, 2.815, 10517.185, 188.963, 52644.644 20/05/05,21:16:45,11,12,1, 11.9,1,1, 2.815, 10517.218, 189.037, 52644.622 20/05/05,21:16:45,12,12,1, 11.9,1,1, 2.815, 10517.193, 188.980, 52644.555 20/05/05,21:16:45,13,12,1, 11.9,1,1, 2.815, 10517.178, 189.001, 52644.620 20/05/05,21:16:45,14,12,1, 11.9,1,1, 2.815, 10517.191, 189.008, 52644.631 20/05/05,21:16:45,15,12,1, 11.9,1,1, 2.815, 10517.175, 189.037, 52644.666 20/05/05,21:16:45,16,12,1, 11.9,1,1, 2.815, 10517.152, 189.013, 52644.605 20/05/05,21:16:45,17,12,1, 11.9,1,1, 2.815, 10517.189, 189.064, 52644.661 20/05/05,21:16:45,18,12,1, 11.9,1,1, 2.815, 10517.144, 189.061, 52644.658 20/05/05,21:16:45,19,12,1, 11.9,1,1, 2.815, 10517.140, 189.023, 52644.602 20/05/05,21:16:46,00,12,1, 11.9,1,1, 2.816, 10516.988, 189.187, 52644.700 20/05/05,21:16:46,01,12,1, 11.9,1,1, 2.816, 10517.099, 189.054, 52644.623 20/05/05,21:16:46,02,12,1, 11.9,1,1, 2.816, 10517.113, 189.071, 52644.647 20/05/05,21:16:46,03,12,1, 11.9,1,1, 2.816, 10517.108, 189.075, 52644.599 20/05/05,21:16:46,04,12,1, 11.9,1,1, 2.816, 10517.098, 189.087, 52644.683 20/05/05,21:16:46,05,12,1, 11.9,1,1, 2.816, 10517.108, 189.071, 52644.652 20/05/05,21:16:46,06,12,1, 11.9,1,1, 2.816, 10517.105, 189.102, 52644.677 20/05/05,21:16:46,07,12,1, 11.9,1,1, 2.816, 10517.070, 189.108, 52644.694 20/05/05,21:16:46,08,12,1, 11.9,1,1, 2.816, 10517.052, 189.085, 52644.626 20/05/05,21:16:46,09,12,1, 11.9,1,1, 2.816, 10517.042, 189.105, 52644.600 20/05/05,21:16:46,10,12,1, 11.9,1,1, 2.816, 10517.074, 189.155, 52644.743 20/05/05,21:16:46,11,12,1, 11.9,1,1, 2.816, 10517.103, 189.107, 52644.486 20/05/05,21:16:46,12,12,1, 11.9,1,1, 2.816, 10517.046, 189.105, 52644.648 20/05/05,21:16:46,13,12,1, 11.9,1,1, 2.816, 10517.015, 189.134, 52644.715 20/05/05,21:16:46,14,12,1, 11.9,1,1, 2.816, 10517.005, 189.145, 52644.736 20/05/05,21:16:46,15,12,1, 11.9,1,1, 2.816, 10516.984, 189.104, 52644.699 20/05/05,21:16:46,16,12,1, 11.9,1,1, 2.816, 10517.025, 189.166, 52644.722 20/05/05,21:16:46,17,12,1, 11.9,1,1, 2.816, 10516.971, 189.147, 52644.674 20/05/05,21:16:46,18,12,1, 11.9,1,1, 2.816, 10517.003, 189.139, 52644.685 20/05/05,21:16:46,19,12,1, 11.9,1,1, 2.816, 10516.993, 189.187, 52644.700 20/05/05,21:16:47,00,12,1, 11.9,1,1, 2.816, 10516.804, 189.333, 52644.735 20/05/05,21:16:47,01,12,1, 11.9,1,1, 2.816, 10516.966, 189.154, 52644.720 20/05/05,21:16:47,02,12,1, 11.9,1,1, 2.816, 10516.952, 189.180, 52644.676 20/05/05,21:16:47,03,12,1, 11.9,1,1, 2.816, 10516.948, 189.193, 52644.701 20/05/05,21:16:47,04,12,1, 11.9,1,1, 2.816, 10516.925, 189.181, 52644.828 20/05/05,21:16:47,05,12,1, 11.9,1,1, 2.816, 10516.943, 189.206, 52644.628 20/05/05,21:16:47,06,12,1, 11.9,1,1, 2.816, 10516.947, 189.234, 52644.654 20/05/05,21:16:47,07,12,1, 11.9,1,1, 2.816, 10516.910, 189.245, 52644.680 20/05/05,21:16:47,08,12,1, 11.9,1,1, 2.816, 10516.872, 189.220, 52644.706 20/05/05,21:16:47,09,12,1, 11.9,1,1, 2.816, 10516.887, 189.284, 52644.725 20/05/05,21:16:47,10,12,1, 11.9,1,1, 2.816, 10516.875, 189.264, 52644.710 20/05/05,21:16:47,11,12,1, 11.9,1,1, 2.816, 10516.853, 189.251, 52644.722 20/05/05,21:16:47,12,12,1, 11.9,1,1, 2.816, 10516.876, 189.276, 52644.796 20/05/05,21:16:47,13,12,1, 11.9,1,1, 2.816, 10516.856, 189.296, 52644.738 20/05/05,21:16:47,14,12,1, 11.9,1,1, 2.816, 10516.827, 189.259, 52644.704 20/05/05,21:16:47,15,12,1, 11.9,1,1, 2.816, 10516.836, 189.286, 52644.791 20/05/05,21:16:47,16,12,1, 11.9,1,1, 2.816, 10516.804, 189.274, 52644.724 20/05/05,21:16:47,17,12,1, 11.9,1,1, 2.816, 10516.816, 189.273, 52644.738 20/05/05,21:16:47,18,12,1, 11.9,1,1, 2.816, 10516.793, 189.300, 52644.746 20/05/05,21:16:47,19,12,1, 11.9,1,1, 2.816, 10516.809, 189.333, 52644.735 20/05/05,21:16:48,00,12,1, 11.9,1,1, 2.818, 10516.596, 189.401, 52644.792 20/05/05,21:16:48,01,12,1, 11.9,1,1, 2.818, 10516.762, 189.319, 52644.775 20/05/05,21:16:48,02,12,1, 11.9,1,1, 2.818, 10516.785, 189.352, 52644.742 20/05/05,21:16:48,03,12,1, 11.9,1,1, 2.818, 10516.737, 189.317, 52644.722 20/05/05,21:16:48,04,12,1, 11.9,1,1, 2.818, 10516.747, 189.320, 52644.752 20/05/05,21:16:48,05,12,1, 11.9,1,1, 2.818, 10516.755, 189.352, 52644.806 20/05/05,21:16:48,06,12,1, 11.9,1,1, 2.818, 10516.713, 189.341, 52644.753 20/05/05,21:16:48,07,12,1, 11.9,1,1, 2.818, 10516.712, 189.344, 52644.767 20/05/05,21:16:48,08,12,1, 11.9,1,1, 2.818, 10516.722, 189.358, 52644.763 20/05/05,21:16:48,09,12,1, 11.9,1,1, 2.818, 10516.688, 189.344, 52644.740 20/05/05,21:16:48,10,12,1, 11.9,1,1, 2.818, 10516.710, 189.350, 52644.740 20/05/05,21:16:48,11,12,1, 11.9,1,1, 2.818, 10516.695, 189.355, 52644.619 20/05/05,21:16:48,12,12,1, 11.9,1,1, 2.818, 10516.686, 189.389, 52644.783 20/05/05,21:16:48,13,12,1, 11.9,1,1, 2.818, 10516.656, 189.362, 52644.773 20/05/05,21:16:48,14,12,1, 11.9,1,1, 2.818, 10516.667, 189.403, 52644.733 20/05/05,21:16:48,15,12,1, 11.9,1,1, 2.818, 10516.654, 189.375, 52644.778 20/05/05,21:16:48,16,12,1, 11.9,1,1, 2.818, 10516.625, 189.397, 52644.779 20/05/05,21:16:48,17,12,1, 11.9,1,1, 2.818, 10516.645, 189.377, 52644.798 20/05/05,21:16:48,18,12,1, 11.9,1,1, 2.818, 10516.647, 189.433, 52644.852 20/05/05,21:16:48,19,12,1, 11.9,1,1, 2.818, 10516.602, 189.401, 52644.792 20/05/05,21:16:49,00,12,1, 11.9,1,1, 2.813, 10516.454, 189.528, 52644.856 20/05/05,21:16:49,01,12,1, 11.9,1,1, 2.813, 10516.597, 189.425, 52644.809 20/05/05,21:16:49,02,12,1, 11.9,1,1, 2.813, 10516.594, 189.425, 52644.805 20/05/05,21:16:49,03,12,1, 11.9,1,1, 2.813, 10516.575, 189.422, 52644.788 20/05/05,21:16:49,04,12,1, 11.9,1,1, 2.813, 10516.583, 189.477, 52644.830 20/05/05,21:16:49,05,12,1, 11.9,1,1, 2.813, 10516.564, 189.439, 52644.847 20/05/05,21:16:49,06,12,1, 11.9,1,1, 2.813, 10516.563, 189.431, 52644.800 20/05/05,21:16:49,07,12,1, 11.9,1,1, 2.813, 10516.529, 189.439, 52644.843 20/05/05,21:16:49,08,12,1, 11.9,1,1, 2.813, 10516.536, 189.466, 52644.849 20/05/05,21:16:49,09,12,1, 11.9,1,1, 2.813, 10516.525, 189.463, 52644.798 20/05/05,21:16:49,10,12,1, 11.9,1,1, 2.813, 10516.509, 189.483, 52644.812 20/05/05,21:16:49,11,12,1, 11.9,1,1, 2.813, 10516.534, 189.486, 52644.849 20/05/05,21:16:49,12,12,1, 11.9,1,1, 2.813, 10516.510, 189.462, 52644.815 20/05/05,21:16:49,13,12,1, 11.9,1,1, 2.813, 10516.494, 189.481, 52644.820 20/05/05,21:16:49,14,12,1, 11.9,1,1, 2.813, 10516.480, 189.517, 52644.810 20/05/05,21:16:49,15,12,1, 11.9,1,1, 2.813, 10516.483, 189.495, 52644.815 20/05/05,21:16:49,16,12,1, 11.9,1,1, 2.813, 10516.479, 189.500, 52644.838 20/05/05,21:16:49,17,12,1, 11.9,1,1, 2.813, 10516.489, 189.528, 52644.842 20/05/05,21:16:49,18,12,1, 11.9,1,1, 2.813, 10516.479, 189.514, 52644.857 20/05/05,21:16:49,19,12,1, 11.9,1,1, 2.813, 10516.456, 189.528, 52644.856 20/05/05,21:16:50,00,12,1, 11.9,1,1, 2.816, 10516.346, 189.666, 52645.039 20/05/05,21:16:50,01,12,1, 11.9,1,1, 2.816, 10516.441, 189.553, 52644.867 20/05/05,21:16:50,02,12,1, 11.9,1,1, 2.816, 10516.427, 189.523, 52644.838 20/05/05,21:16:50,03,12,1, 11.9,1,1, 2.816, 10516.437, 189.572, 52644.888 20/05/05,21:16:50,04,12,1, 11.9,1,1, 2.816, 10516.403, 189.550, 52644.883 20/05/05,21:16:50,05,12,1, 11.9,1,1, 2.816, 10516.416, 189.569, 52644.867 20/05/05,21:16:50,06,12,1, 11.9,1,1, 2.816, 10516.411, 189.523, 52644.839 20/05/05,21:16:50,07,12,1, 11.9,1,1, 2.816, 10516.425, 189.595, 52644.918 20/05/05,21:16:50,08,12,1, 11.9,1,1, 2.816, 10516.389, 189.587, 52644.965 20/05/05,21:16:50,09,12,1, 11.9,1,1, 2.816, 10516.418, 189.599, 52644.993 20/05/05,21:16:50,10,12,1, 11.9,1,1, 2.816, 10516.388, 189.591, 52644.947 20/05/05,21:16:50,11,12,1, 11.9,1,1, 2.816, 10516.384, 189.630, 52644.936 20/05/05,21:16:50,12,12,1, 11.9,1,1, 2.816, 10516.374, 189.596, 52644.951 20/05/05,21:16:50,13,12,1, 11.9,1,1, 2.816, 10516.332, 189.613, 52644.927 20/05/05,21:16:50,14,12,1, 11.9,1,1, 2.816, 10516.338, 189.619, 52644.990 20/05/05,21:16:50,15,12,1, 11.9,1,1, 2.816, 10516.341, 189.641, 52645.028 20/05/05,21:16:50,16,12,1, 11.9,1,1, 2.816, 10516.353, 189.641, 52645.006 20/05/05,21:16:50,17,12,1, 11.9,1,1, 2.816, 10516.337, 189.646, 52644.962 20/05/05,21:16:50,18,12,1, 11.9,1,1, 2.816, 10516.325, 189.670, 52645.072 20/05/05,21:16:50,19,12,1, 11.9,1,1, 2.816, 10516.353, 189.666, 52645.039 20/05/05,21:16:51,00,12,1, 11.9,1,1, 2.817, 10516.187, 189.746, 52645.103 20/05/05,21:16:51,01,12,1, 11.9,1,1, 2.817, 10516.319, 189.660, 52645.020 20/05/05,21:16:51,02,12,1, 11.9,1,1, 2.817, 10516.314, 189.668, 52645.023 20/05/05,21:16:51,03,12,1, 11.9,1,1, 2.817, 10516.300, 189.670, 52644.997 20/05/05,21:16:51,04,12,1, 11.9,1,1, 2.817, 10516.313, 189.688, 52645.015 20/05/05,21:16:51,05,12,1, 11.9,1,1, 2.817, 10516.287, 189.664, 52644.979 20/05/05,21:16:51,06,12,1, 11.9,1,1, 2.817, 10516.305, 189.671, 52645.050 20/05/05,21:16:51,07,12,1, 11.9,1,1, 2.817, 10516.253, 189.674, 52645.024 20/05/05,21:16:51,08,12,1, 11.9,1,1, 2.817, 10516.279, 189.685, 52644.951 20/05/05,21:16:51,09,12,1, 11.9,1,1, 2.817, 10516.242, 189.681, 52645.025 20/05/05,21:16:51,10,12,1, 11.9,1,1, 2.817, 10516.263, 189.710, 52644.972 20/05/05,21:16:51,11,12,1, 11.9,1,1, 2.817, 10516.233, 189.711, 52644.995 20/05/05,21:16:51,12,12,1, 11.9,1,1, 2.817, 10516.224, 189.713, 52644.998 20/05/05,21:16:51,13,12,1, 11.9,1,1, 2.817, 10516.224, 189.693, 52645.022 20/05/05,21:16:51,14,12,1, 11.9,1,1, 2.817, 10516.205, 189.721, 52644.914 20/05/05,21:16:51,15,12,1, 11.9,1,1, 2.817, 10516.251, 189.699, 52644.999 20/05/05,21:16:51,16,12,1, 11.9,1,1, 2.817, 10516.227, 189.713, 52644.990 20/05/05,21:16:51,17,12,1, 11.9,1,1, 2.817, 10516.219, 189.726, 52645.003 20/05/05,21:16:51,18,12,1, 11.9,1,1, 2.817, 10516.220, 189.747, 52645.021 20/05/05,21:16:51,19,12,1, 11.9,1,1, 2.817, 10516.188, 189.746, 52645.103 20/05/05,21:16:52,00,12,1, 11.9,1,1, 2.817, 10516.028, 189.864, 52645.109 20/05/05,21:16:52,01,12,1, 11.9,1,1, 2.817, 10516.158, 189.772, 52645.004 20/05/05,21:16:52,02,12,1, 11.9,1,1, 2.817, 10516.145, 189.756, 52645.119 20/05/05,21:16:52,03,12,1, 11.9,1,1, 2.817, 10516.178, 189.762, 52645.033 20/05/05,21:16:52,04,12,1, 11.9,1,1, 2.817, 10516.163, 189.772, 52645.069 20/05/05,21:16:52,05,12,1, 11.9,1,1, 2.817, 10516.157, 189.783, 52645.150 20/05/05,21:16:52,06,12,1, 11.9,1,1, 2.817, 10516.165, 189.766, 52645.095 20/05/05,21:16:52,07,12,1, 11.9,1,1, 2.817, 10516.101, 189.795, 52645.136 20/05/05,21:16:52,08,12,1, 11.9,1,1, 2.817, 10516.146, 189.772, 52645.114 20/05/05,21:16:52,09,12,1, 11.9,1,1, 2.817, 10516.133, 189.771, 52645.090 20/05/05,21:16:52,10,12,1, 11.9,1,1, 2.817, 10516.105, 189.777, 52645.067 20/05/05,21:16:52,11,12,1, 11.9,1,1, 2.817, 10516.103, 189.766, 52645.060 20/05/05,21:16:52,12,12,1, 11.9,1,1, 2.817, 10516.076, 189.774, 52645.084 20/05/05,21:16:52,13,12,1, 11.9,1,1, 2.817, 10516.072, 189.813, 52645.063 20/05/05,21:16:52,14,12,1, 11.9,1,1, 2.817, 10516.104, 189.807, 52645.098 20/05/05,21:16:52,15,12,1, 11.9,1,1, 2.817, 10516.057, 189.818, 52645.104 20/05/05,21:16:52,16,12,1, 11.9,1,1, 2.817, 10516.073, 189.816, 52645.105 20/05/05,21:16:52,17,12,1, 11.9,1,1, 2.817, 10516.049, 189.819, 52645.132 20/05/05,21:16:52,18,12,1, 11.9,1,1, 2.817, 10516.037, 189.816, 52645.111 20/05/05,21:16:52,19,12,1, 11.9,1,1, 2.817, 10516.036, 189.864, 52645.109 20/05/05,21:16:53,00,12,1, 11.9,1,1, 2.817, 10515.895, 189.914, 52645.159 20/05/05,21:16:53,01,12,1, 11.9,1,1, 2.817, 10516.018, 189.854, 52645.126 20/05/05,21:16:53,02,12,1, 11.9,1,1, 2.817, 10516.039, 189.866, 52645.119 20/05/05,21:16:53,03,12,1, 11.9,1,1, 2.817, 10516.026, 189.883, 52645.117 20/05/05,21:16:53,04,12,1, 11.9,1,1, 2.817, 10516.007, 189.848, 52645.180 20/05/05,21:16:53,05,12,1, 11.9,1,1, 2.817, 10516.017, 189.862, 52645.157 20/05/05,21:16:53,06,12,1, 11.9,1,1, 2.817, 10515.995, 189.884, 52645.134 20/05/05,21:16:53,07,12,1, 11.9,1,1, 2.817, 10515.972, 189.870, 52645.128 20/05/05,21:16:53,08,12,1, 11.9,1,1, 2.817, 10515.974, 189.875, 52645.106 20/05/05,21:16:53,09,12,1, 11.9,1,1, 2.817, 10515.967, 189.884, 52645.165 20/05/05,21:16:53,10,12,1, 11.9,1,1, 2.817, 10515.984, 189.903, 52645.155 20/05/05,21:16:53,11,12,1, 11.9,1,1, 2.817, 10515.941, 189.904, 52645.160 20/05/05,21:16:53,12,12,1, 11.9,1,1, 2.817, 10515.961, 189.909, 52645.069 20/05/05,21:16:53,13,12,1, 11.9,1,1, 2.817, 10515.923, 189.879, 52645.079 20/05/05,21:16:53,14,12,1, 11.9,1,1, 2.817, 10515.942, 189.914, 52645.177 20/05/05,21:16:53,15,12,1, 11.9,1,1, 2.817, 10515.946, 189.914, 52645.190 20/05/05,21:16:53,16,12,1, 11.9,1,1, 2.817, 10515.929, 189.918, 52645.117 20/05/05,21:16:53,17,12,1, 11.9,1,1, 2.817, 10515.911, 189.917, 52645.148 20/05/05,21:16:53,18,12,1, 11.9,1,1, 2.817, 10515.884, 189.902, 52645.146 20/05/05,21:16:53,19,12,1, 11.9,1,1, 2.817, 10515.896, 189.914, 52645.159 20/05/05,21:16:54,00,12,1, 11.9,1,1, 2.819, 10515.745, 189.957, 52645.197 20/05/05,21:16:54,01,12,1, 11.9,1,1, 2.819, 10515.864, 189.921, 52645.203 20/05/05,21:16:54,02,12,1, 11.9,1,1, 2.819, 10515.888, 189.923, 52645.210 20/05/05,21:16:54,03,12,1, 11.9,1,1, 2.819, 10515.884, 189.911, 52645.132 20/05/05,21:16:54,04,12,1, 11.9,1,1, 2.819, 10515.882, 189.936, 52645.125 20/05/05,21:16:54,05,12,1, 11.9,1,1, 2.819, 10515.904, 189.942, 52645.158 20/05/05,21:16:54,06,12,1, 11.9,1,1, 2.819, 10515.860, 189.960, 52645.208 20/05/05,21:16:54,07,12,1, 11.9,1,1, 2.819, 10515.855, 189.933, 52645.207 20/05/05,21:16:54,08,12,1, 11.9,1,1, 2.819, 10515.831, 189.935, 52645.177 20/05/05,21:16:54,09,12,1, 11.9,1,1, 2.819, 10515.866, 189.910, 52645.191 20/05/05,21:16:54,10,12,1, 11.9,1,1, 2.819, 10515.840, 189.942, 52645.181 20/05/05,21:16:54,11,12,1, 11.9,1,1, 2.819, 10515.822, 189.940, 52645.188 20/05/05,21:16:54,12,12,1, 11.9,1,1, 2.819, 10515.843, 189.970, 52645.183 20/05/05,21:16:54,13,12,1, 11.9,1,1, 2.819, 10515.809, 189.941, 52645.175 20/05/05,21:16:54,14,12,1, 11.9,1,1, 2.819, 10515.820, 189.967, 52645.217 20/05/05,21:16:54,15,12,1, 11.9,1,1, 2.819, 10515.810, 189.945, 52645.129 20/05/05,21:16:54,16,12,1, 11.9,1,1, 2.819, 10515.798, 189.957, 52645.214 20/05/05,21:16:54,17,12,1, 11.9,1,1, 2.819, 10515.793, 189.965, 52645.197 20/05/05,21:16:54,18,12,1, 11.9,1,1, 2.819, 10515.778, 189.971, 52645.217 20/05/05,21:16:54,19,12,1, 11.9,1,1, 2.819, 10515.752, 189.957, 52645.197 20/05/05,21:16:55,00,12,1, 11.9,1,1, 2.816, 10515.653, 190.043, 52645.235 20/05/05,21:16:55,01,12,1, 11.9,1,1, 2.816, 10515.799, 190.012, 52645.258 20/05/05,21:16:55,02,12,1, 11.9,1,1, 2.816, 10515.789, 189.990, 52645.213 20/05/05,21:16:55,03,12,1, 11.9,1,1, 2.816, 10515.744, 189.993, 52645.254 20/05/05,21:16:55,04,12,1, 11.9,1,1, 2.816, 10515.756, 189.984, 52645.208 20/05/05,21:16:55,05,12,1, 11.9,1,1, 2.816, 10515.737, 189.990, 52645.230 20/05/05,21:16:55,06,12,1, 11.9,1,1, 2.816, 10515.756, 190.006, 52645.236 20/05/05,21:16:55,07,12,1, 11.9,1,1, 2.816, 10515.731, 189.992, 52645.214 20/05/05,21:16:55,08,12,1, 11.9,1,1, 2.816, 10515.708, 189.968, 52645.149 20/05/05,21:16:55,09,12,1, 11.9,1,1, 2.816, 10515.718, 189.989, 52645.194 20/05/05,21:16:55,10,12,1, 11.9,1,1, 2.816, 10515.693, 190.009, 52645.193 20/05/05,21:16:55,11,12,1, 11.9,1,1, 2.816, 10515.689, 189.987, 52645.169 20/05/05,21:16:55,12,12,1, 11.9,1,1, 2.816, 10515.680, 189.964, 52645.182 20/05/05,21:16:55,13,12,1, 11.9,1,1, 2.816, 10515.681, 190.025, 52645.212 20/05/05,21:16:55,14,12,1, 11.9,1,1, 2.816, 10515.643, 189.976, 52645.179 20/05/05,21:16:55,15,12,1, 11.9,1,1, 2.816, 10515.671, 190.028, 52645.154 20/05/05,21:16:55,16,12,1, 11.9,1,1, 2.816, 10515.634, 190.041, 52645.184 20/05/05,21:16:55,17,12,1, 11.9,1,1, 2.816, 10515.645, 190.042, 52645.184 20/05/05,21:16:55,18,12,1, 11.9,1,1, 2.816, 10515.661, 190.006, 52645.089 20/05/05,21:16:55,19,12,1, 11.9,1,1, 2.816, 10515.658, 190.043, 52645.235 20/05/05,21:16:56,00,12,1, 11.9,1,1, 2.814, 10515.519, 190.143, 52645.306 20/05/05,21:16:56,01,12,1, 11.9,1,1, 2.814, 10515.621, 190.056, 52645.204 20/05/05,21:16:56,02,12,1, 11.9,1,1, 2.814, 10515.607, 190.074, 52645.197 20/05/05,21:16:56,03,12,1, 11.9,1,1, 2.814, 10515.639, 190.098, 52645.188 20/05/05,21:16:56,04,12,1, 11.9,1,1, 2.814, 10515.607, 190.057, 52645.169 20/05/05,21:16:56,05,12,1, 11.9,1,1, 2.814, 10515.584, 190.097, 52645.218 20/05/05,21:16:56,06,12,1, 11.9,1,1, 2.814, 10515.580, 190.103, 52645.236 20/05/05,21:16:56,07,12,1, 11.9,1,1, 2.814, 10515.592, 190.086, 52645.208 20/05/05,21:16:56,08,12,1, 11.9,1,1, 2.814, 10515.571, 190.081, 52645.138 20/05/05,21:16:56,09,12,1, 11.9,1,1, 2.814, 10515.601, 190.107, 52645.208 20/05/05,21:16:56,10,12,1, 11.9,1,1, 2.814, 10515.585, 190.098, 52645.259 20/05/05,21:16:56,11,12,1, 11.9,1,1, 2.814, 10515.543, 190.091, 52645.195 20/05/05,21:16:56,12,12,1, 11.9,1,1, 2.814, 10515.588, 190.148, 52645.264 20/05/05,21:16:56,13,12,1, 11.9,1,1, 2.814, 10515.580, 190.106, 52645.246 20/05/05,21:16:56,14,12,1, 11.9,1,1, 2.814, 10515.552, 190.105, 52645.212 20/05/05,21:16:56,15,12,1, 11.9,1,1, 2.814, 10515.563, 190.129, 52645.236 20/05/05,21:16:56,16,12,1, 11.9,1,1, 2.814, 10515.553, 190.149, 52645.222 20/05/05,21:16:56,17,12,1, 11.9,1,1, 2.814, 10515.535, 190.104, 52645.230 20/05/05,21:16:56,18,12,1, 11.9,1,1, 2.814, 10515.537, 190.135, 52645.244 20/05/05,21:16:56,19,12,1, 11.9,1,1, 2.814, 10515.520, 190.143, 52645.306 20/05/05,21:16:57,00,12,1, 11.8,1,1, 2.815, 10515.428, 190.224, 52645.282 20/05/05,21:16:57,01,12,1, 11.8,1,1, 2.815, 10515.503, 190.128, 52645.254 20/05/05,21:16:57,02,12,1, 11.8,1,1, 2.815, 10515.513, 190.166, 52645.299 20/05/05,21:16:57,03,12,1, 11.8,1,1, 2.815, 10515.494, 190.150, 52645.262 20/05/05,21:16:57,04,12,1, 11.8,1,1, 2.815, 10515.481, 190.147, 52645.320 20/05/05,21:16:57,05,12,1, 11.8,1,1, 2.815, 10515.523, 190.181, 52645.253 20/05/05,21:16:57,06,12,1, 11.8,1,1, 2.815, 10515.481, 190.198, 52645.332 20/05/05,21:16:57,07,12,1, 11.8,1,1, 2.815, 10515.460, 190.174, 52645.232 20/05/05,21:16:57,08,12,1, 11.8,1,1, 2.815, 10515.512, 190.215, 52645.298 20/05/05,21:16:57,09,12,1, 11.8,1,1, 2.815, 10515.471, 190.193, 52645.281 20/05/05,21:16:57,10,12,1, 11.8,1,1, 2.815, 10515.438, 190.193, 52645.325 20/05/05,21:16:57,11,12,1, 11.8,1,1, 2.815, 10515.470, 190.170, 52645.264 20/05/05,21:16:57,12,12,1, 11.8,1,1, 2.815, 10515.488, 190.223, 52645.351 20/05/05,21:16:57,13,12,1, 11.8,1,1, 2.815, 10515.431, 190.198, 52645.279 20/05/05,21:16:57,14,12,1, 11.8,1,1, 2.815, 10515.462, 190.222, 52645.269 20/05/05,21:16:57,15,12,1, 11.8,1,1, 2.815, 10515.444, 190.221, 52645.319 20/05/05,21:16:57,16,12,1, 11.8,1,1, 2.815, 10515.452, 190.242, 52645.355 20/05/05,21:16:57,17,12,1, 11.8,1,1, 2.815, 10515.435, 190.179, 52645.291 20/05/05,21:16:57,18,12,1, 11.8,1,1, 2.815, 10515.459, 190.244, 52645.284 20/05/05,21:16:57,19,12,1, 11.8,1,1, 2.815, 10515.433, 190.224, 52645.282 20/05/05,21:16:58,00,11,1, 11.8,1,1, 2.817, 10515.352, 190.346, 52645.434 20/05/05,21:16:58,01,11,1, 11.8,1,1, 2.817, 10515.431, 190.253, 52645.302 20/05/05,21:16:58,02,11,1, 11.8,1,1, 2.817, 10515.410, 190.280, 52645.343 20/05/05,21:16:58,03,11,1, 11.8,1,1, 2.817, 10515.412, 190.253, 52645.332 20/05/05,21:16:58,04,11,1, 11.8,1,1, 2.817, 10515.431, 190.285, 52645.301 20/05/05,21:16:58,05,11,1, 11.8,1,1, 2.817, 10515.412, 190.272, 52645.377 20/05/05,21:16:58,06,11,1, 11.8,1,1, 2.817, 10515.388, 190.289, 52645.326 20/05/05,21:16:58,07,11,1, 11.8,1,1, 2.817, 10515.392, 190.253, 52645.289 20/05/05,21:16:58,08,11,1, 11.8,1,1, 2.817, 10515.404, 190.291, 52645.379 20/05/05,21:16:58,09,11,1, 11.8,1,1, 2.817, 10515.387, 190.311, 52645.338 20/05/05,21:16:58,10,11,1, 11.8,1,1, 2.817, 10515.370, 190.291, 52645.355 20/05/05,21:16:58,11,11,1, 11.8,1,1, 2.817, 10515.398, 190.326, 52645.419 20/05/05,21:16:58,12,11,1, 11.8,1,1, 2.817, 10515.397, 190.304, 52645.372 20/05/05,21:16:58,13,11,1, 11.8,1,1, 2.817, 10515.389, 190.309, 52645.327 20/05/05,21:16:58,14,11,1, 11.8,1,1, 2.817, 10515.365, 190.276, 52645.343 20/05/05,21:16:58,15,11,1, 11.8,1,1, 2.817, 10515.385, 190.322, 52645.389 20/05/05,21:16:58,16,11,1, 11.8,1,1, 2.817, 10515.358, 190.309, 52645.371 20/05/05,21:16:58,17,11,1, 11.8,1,1, 2.817, 10515.361, 190.355, 52645.436 20/05/05,21:16:58,18,11,1, 11.8,1,1, 2.817, 10515.368, 190.361, 52645.387 20/05/05,21:16:58,19,11,1, 11.8,1,1, 2.817, 10515.358, 190.346, 52645.434 20/05/05,21:16:59,00,12,1, 11.9,1,1, 2.818, 10515.277, 190.410, 52645.477 20/05/05,21:16:59,01,12,1, 11.9,1,1, 2.818, 10515.347, 190.376, 52645.453 20/05/05,21:16:59,02,12,1, 11.9,1,1, 2.818, 10515.337, 190.350, 52645.396 20/05/05,21:16:59,03,12,1, 11.9,1,1, 2.818, 10515.333, 190.345, 52645.365 20/05/05,21:16:59,04,12,1, 11.9,1,1, 2.818, 10515.345, 190.375, 52645.385 20/05/05,21:16:59,05,12,1, 11.9,1,1, 2.818, 10515.319, 190.388, 52645.417 20/05/05,21:16:59,06,12,1, 11.9,1,1, 2.818, 10515.296, 190.329, 52645.351 20/05/05,21:16:59,07,12,1, 11.9,1,1, 2.818, 10515.301, 190.404, 52645.431 20/05/05,21:16:59,08,12,1, 11.9,1,1, 2.818, 10515.282, 190.406, 52645.425 20/05/05,21:16:59,09,12,1, 11.9,1,1, 2.818, 10515.294, 190.385, 52645.369 20/05/05,21:16:59,10,12,1, 11.9,1,1, 2.818, 10515.292, 190.362, 52645.435 20/05/05,21:16:59,11,12,1, 11.9,1,1, 2.818, 10515.292, 190.406, 52645.433 20/05/05,21:16:59,12,12,1, 11.9,1,1, 2.818, 10515.273, 190.390, 52645.404 20/05/05,21:16:59,13,12,1, 11.9,1,1, 2.818, 10515.285, 190.412, 52645.426 20/05/05,21:16:59,14,12,1, 11.9,1,1, 2.818, 10515.320, 190.418, 52645.468 20/05/05,21:16:59,15,12,1, 11.9,1,1, 2.818, 10515.287, 190.409, 52645.471 20/05/05,21:16:59,16,12,1, 11.9,1,1, 2.818, 10515.288, 190.383, 52645.453 20/05/05,21:16:59,17,12,1, 11.9,1,1, 2.818, 10515.293, 190.427, 52645.458 20/05/05,21:16:59,18,12,1, 11.9,1,1, 2.818, 10515.268, 190.436, 52645.549 20/05/05,21:16:59,19,12,1, 11.9,1,1, 2.818, 10515.285, 190.410, 52645.477 20/05/05,21:17:00,00,12,1, 11.9,1,1, 2.815, 10515.211, 190.534, 52645.531 20/05/05,21:17:00,01,12,1, 11.9,1,1, 2.815, 10515.269, 190.475, 52645.511 20/05/05,21:17:00,02,12,1, 11.9,1,1, 2.815, 10515.250, 190.466, 52645.520 20/05/05,21:17:00,03,12,1, 11.9,1,1, 2.815, 10515.247, 190.447, 52645.487 20/05/05,21:17:00,04,12,1, 11.9,1,1, 2.815, 10515.266, 190.493, 52645.558 20/05/05,21:17:00,05,12,1, 11.9,1,1, 2.815, 10515.279, 190.464, 52645.515 20/05/05,21:17:00,06,12,1, 11.9,1,1, 2.815, 10515.256, 190.452, 52645.471 20/05/05,21:17:00,07,12,1, 11.9,1,1, 2.815, 10515.279, 190.499, 52645.546 20/05/05,21:17:00,08,12,1, 11.9,1,1, 2.815, 10515.256, 190.514, 52645.534 20/05/05,21:17:00,09,12,1, 11.9,1,1, 2.815, 10515.280, 190.451, 52645.392 20/05/05,21:17:00,10,12,1, 11.9,1,1, 2.815, 10515.251, 190.518, 52645.594 20/05/05,21:17:00,11,12,1, 11.9,1,1, 2.815, 10515.268, 190.512, 52645.562 20/05/05,21:17:00,12,12,1, 11.9,1,1, 2.815, 10515.201, 190.522, 52645.527 20/05/05,21:17:00,13,12,1, 11.9,1,1, 2.815, 10515.208, 190.509, 52645.565 20/05/05,21:17:00,14,12,1, 11.9,1,1, 2.815, 10515.208, 190.594, 52645.600 20/05/05,21:17:00,15,12,1, 11.9,1,1, 2.815, 10515.194, 190.556, 52645.486 20/05/05,21:17:00,16,12,1, 11.9,1,1, 2.815, 10515.200, 190.550, 52645.491 20/05/05,21:17:00,17,12,1, 11.9,1,1, 2.815, 10515.197, 190.566, 52645.616 20/05/05,21:17:00,18,12,1, 11.9,1,1, 2.815, 10515.211, 190.585, 52645.555 20/05/05,21:17:00,19,12,1, 11.9,1,1, 2.815, 10515.216, 190.534, 52645.531 20/05/05,21:17:01,00,11,1, 11.8,1,1, 2.817, 10515.186, 190.658, 52645.637 20/05/05,21:17:01,01,11,1, 11.8,1,1, 2.817, 10515.231, 190.574, 52645.546 20/05/05,21:17:01,02,11,1, 11.8,1,1, 2.817, 10515.216, 190.597, 52645.554 20/05/05,21:17:01,03,11,1, 11.8,1,1, 2.817, 10515.222, 190.581, 52645.584 20/05/05,21:17:01,04,11,1, 11.8,1,1, 2.817, 10515.231, 190.617, 52645.641 20/05/05,21:17:01,05,11,1, 11.8,1,1, 2.817, 10515.209, 190.586, 52645.549 20/05/05,21:17:01,06,11,1, 11.8,1,1, 2.817, 10515.206, 190.589, 52645.602 20/05/05,21:17:01,07,11,1, 11.8,1,1, 2.817, 10515.218, 190.620, 52645.624 20/05/05,21:17:01,08,11,1, 11.8,1,1, 2.817, 10515.216, 190.634, 52645.584 20/05/05,21:17:01,09,11,1, 11.8,1,1, 2.817, 10515.214, 190.626, 52645.773 20/05/05,21:17:01,10,11,1, 11.8,1,1, 2.817, 10515.211, 190.634, 52645.527 20/05/05,21:17:01,11,11,1, 11.8,1,1, 2.817, 10515.175, 190.649, 52645.580 20/05/05,21:17:01,12,11,1, 11.8,1,1, 2.817, 10515.196, 190.637, 52645.634 20/05/05,21:17:01,13,11,1, 11.8,1,1, 2.817, 10515.193, 190.627, 52645.638 20/05/05,21:17:01,14,11,1, 11.8,1,1, 2.817, 10515.201, 190.681, 52645.650 20/05/05,21:17:01,15,11,1, 11.8,1,1, 2.817, 10515.165, 190.656, 52645.615 20/05/05,21:17:01,16,11,1, 11.8,1,1, 2.817, 10515.214, 190.639, 52645.642 20/05/05,21:17:01,17,11,1, 11.8,1,1, 2.817, 10515.172, 190.685, 52645.633 20/05/05,21:17:01,18,11,1, 11.8,1,1, 2.817, 10515.170, 190.657, 52645.620 20/05/05,21:17:01,19,11,1, 11.8,1,1, 2.817, 10515.192, 190.658, 52645.637 20/05/05,21:17:02,00,11,1, 11.9,1,1, 2.815, 10515.119, 190.806, 52645.769 20/05/05,21:17:02,01,11,1, 11.9,1,1, 2.815, 10515.179, 190.698, 52645.637 20/05/05,21:17:02,02,11,1, 11.9,1,1, 2.815, 10515.184, 190.671, 52645.653 20/05/05,21:17:02,03,11,1, 11.9,1,1, 2.815, 10515.163, 190.723, 52645.668 20/05/05,21:17:02,04,11,1, 11.9,1,1, 2.815, 10515.188, 190.717, 52645.679 20/05/05,21:17:02,05,11,1, 11.9,1,1, 2.815, 10515.121, 190.720, 52645.671 20/05/05,21:17:02,06,11,1, 11.9,1,1, 2.815, 10515.163, 190.717, 52645.653 20/05/05,21:17:02,07,11,1, 11.9,1,1, 2.815, 10515.163, 190.765, 52645.660 20/05/05,21:17:02,08,11,1, 11.9,1,1, 2.815, 10515.111, 190.744, 52645.656 20/05/05,21:17:02,09,11,1, 11.9,1,1, 2.815, 10515.162, 190.753, 52645.671 20/05/05,21:17:02,10,11,1, 11.9,1,1, 2.815, 10515.149, 190.760, 52645.644 20/05/05,21:17:02,11,11,1, 11.9,1,1, 2.815, 10515.152, 190.769, 52645.665 20/05/05,21:17:02,12,11,1, 11.9,1,1, 2.815, 10515.154, 190.739, 52645.715 20/05/05,21:17:02,13,11,1, 11.9,1,1, 2.815, 10515.153, 190.805, 52645.754 20/05/05,21:17:02,14,11,1, 11.9,1,1, 2.815, 10515.124, 190.786, 52645.720 20/05/05,21:17:02,15,11,1, 11.9,1,1, 2.815, 10515.128, 190.779, 52645.681 20/05/05,21:17:02,16,11,1, 11.9,1,1, 2.815, 10515.116, 190.793, 52645.692 20/05/05,21:17:02,17,11,1, 11.9,1,1, 2.815, 10515.132, 190.783, 52645.699 20/05/05,21:17:02,18,11,1, 11.9,1,1, 2.815, 10515.125, 190.773, 52645.686 20/05/05,21:17:02,19,11,1, 11.9,1,1, 2.815, 10515.119, 190.806, 52645.769 20/05/05,21:17:03,00,11,1, 11.9,1,1, 2.819, 10515.069, 190.890, 52645.778 20/05/05,21:17:03,01,11,1, 11.9,1,1, 2.819, 10515.129, 190.808, 52645.742 20/05/05,21:17:03,02,11,1, 11.9,1,1, 2.819, 10515.128, 190.797, 52645.704 20/05/05,21:17:03,03,11,1, 11.9,1,1, 2.819, 10515.119, 190.829, 52645.759 20/05/05,21:17:03,04,11,1, 11.9,1,1, 2.819, 10515.102, 190.787, 52645.708 20/05/05,21:17:03,05,11,1, 11.9,1,1, 2.819, 10515.082, 190.821, 52645.727 20/05/05,21:17:03,06,11,1, 11.9,1,1, 2.819, 10515.120, 190.824, 52645.752 20/05/05,21:17:03,07,11,1, 11.9,1,1, 2.819, 10515.071, 190.848, 52645.740 20/05/05,21:17:03,08,11,1, 11.9,1,1, 2.819, 10515.078, 190.820, 52645.703 20/05/05,21:17:03,09,11,1, 11.9,1,1, 2.819, 10515.107, 190.849, 52645.746 20/05/05,21:17:03,10,11,1, 11.9,1,1, 2.819, 10515.079, 190.836, 52645.821 20/05/05,21:17:03,11,11,1, 11.9,1,1, 2.819, 10515.099, 190.819, 52645.722 20/05/05,21:17:03,12,11,1, 11.9,1,1, 2.819, 10515.118, 190.836, 52645.743 20/05/05,21:17:03,13,11,1, 11.9,1,1, 2.819, 10515.096, 190.887, 52645.748 20/05/05,21:17:03,14,11,1, 11.9,1,1, 2.819, 10515.091, 190.841, 52645.783 20/05/05,21:17:03,15,11,1, 11.9,1,1, 2.819, 10515.108, 190.870, 52645.761 20/05/05,21:17:03,16,11,1, 11.9,1,1, 2.819, 10515.101, 190.878, 52645.767 20/05/05,21:17:03,17,11,1, 11.9,1,1, 2.819, 10515.085, 190.864, 52645.740 20/05/05,21:17:03,18,11,1, 11.9,1,1, 2.819, 10515.100, 190.865, 52645.799 20/05/05,21:17:03,19,11,1, 11.9,1,1, 2.819, 10515.077, 190.890, 52645.778 20/05/05,21:17:04,00,11,1, 11.9,1,1, 2.816, 10515.077, 190.991, 52645.890 20/05/05,21:17:04,01,11,1, 11.9,1,1, 2.816, 10515.092, 190.859, 52645.722 20/05/05,21:17:04,02,11,1, 11.9,1,1, 2.816, 10515.116, 190.921, 52645.800 20/05/05,21:17:04,03,11,1, 11.9,1,1, 2.816, 10515.099, 190.859, 52645.762 20/05/05,21:17:04,04,11,1, 11.9,1,1, 2.816, 10515.095, 190.887, 52645.745 20/05/05,21:17:04,05,11,1, 11.9,1,1, 2.816, 10515.074, 190.905, 52645.776 20/05/05,21:17:04,06,11,1, 11.9,1,1, 2.816, 10515.084, 190.939, 52645.786 20/05/05,21:17:04,07,11,1, 11.9,1,1, 2.816, 10515.077, 190.859, 52645.732 20/05/05,21:17:04,08,11,1, 11.9,1,1, 2.816, 10515.104, 190.895, 52645.775 20/05/05,21:17:04,09,11,1, 11.9,1,1, 2.816, 10515.092, 190.923, 52645.818 20/05/05,21:17:04,10,11,1, 11.9,1,1, 2.816, 10515.084, 190.921, 52645.790 20/05/05,21:17:04,11,11,1, 11.9,1,1, 2.816, 10515.071, 190.922, 52645.791 20/05/05,21:17:04,12,11,1, 11.9,1,1, 2.816, 10515.110, 190.957, 52645.835 20/05/05,21:17:04,13,11,1, 11.9,1,1, 2.816, 10515.072, 190.926, 52645.765 20/05/05,21:17:04,14,11,1, 11.9,1,1, 2.816, 10515.062, 190.925, 52645.783 20/05/05,21:17:04,15,11,1, 11.9,1,1, 2.816, 10515.079, 190.978, 52645.847 20/05/05,21:17:04,16,11,1, 11.9,1,1, 2.816, 10515.067, 190.972, 52645.808 20/05/05,21:17:04,17,11,1, 11.9,1,1, 2.816, 10515.066, 190.953, 52645.834 20/05/05,21:17:04,18,11,1, 11.9,1,1, 2.816, 10515.076, 190.981, 52645.854 20/05/05,21:17:04,19,11,1, 11.9,1,1, 2.816, 10515.084, 190.991, 52645.890 20/05/05,21:17:05,00,11,1, 11.9,1,1, 2.819, 10515.077, 191.068, 52645.894 20/05/05,21:17:05,01,11,1, 11.9,1,1, 2.819, 10515.077, 191.000, 52645.870 20/05/05,21:17:05,02,11,1, 11.9,1,1, 2.819, 10515.072, 191.007, 52645.826 20/05/05,21:17:05,03,11,1, 11.9,1,1, 2.819, 10515.057, 190.985, 52645.862 20/05/05,21:17:05,04,11,1, 11.9,1,1, 2.819, 10515.052, 191.003, 52645.886 20/05/05,21:17:05,05,11,1, 11.9,1,1, 2.819, 10515.044, 191.027, 52645.889 20/05/05,21:17:05,06,11,1, 11.9,1,1, 2.819, 10515.049, 191.007, 52645.898 20/05/05,21:17:05,07,11,1, 11.9,1,1, 2.819, 10515.050, 190.998, 52645.842 20/05/05,21:17:05,08,11,1, 11.9,1,1, 2.819, 10515.089, 191.033, 52645.882 20/05/05,21:17:05,09,11,1, 11.9,1,1, 2.819, 10515.060, 191.054, 52645.867 20/05/05,21:17:05,10,11,1, 11.9,1,1, 2.819, 10515.076, 191.021, 52645.875 20/05/05,21:17:05,11,11,1, 11.9,1,1, 2.819, 10515.059, 191.055, 52645.873 20/05/05,21:17:05,12,11,1, 11.9,1,1, 2.819, 10515.084, 191.048, 52645.875 20/05/05,21:17:05,13,11,1, 11.9,1,1, 2.819, 10515.052, 191.048, 52645.889 20/05/05,21:17:05,14,11,1, 11.9,1,1, 2.819, 10515.098, 191.040, 52645.923 20/05/05,21:17:05,15,11,1, 11.9,1,1, 2.819, 10515.089, 191.069, 52645.928 20/05/05,21:17:05,16,11,1, 11.9,1,1, 2.819, 10515.062, 191.033, 52645.892 20/05/05,21:17:05,17,11,1, 11.9,1,1, 2.819, 10515.068, 191.070, 52645.906 20/05/05,21:17:05,18,11,1, 11.9,1,1, 2.819, 10515.091, 191.094, 52646.115 20/05/05,21:17:05,19,11,1, 11.9,1,1, 2.819, 10515.082, 191.068, 52645.894 20/05/05,21:17:06,00,11,1, 11.9,1,1, 2.818, 10515.035, 191.191, 52646.040 20/05/05,21:17:06,01,11,1, 11.9,1,1, 2.818, 10515.084, 191.095, 52645.936 20/05/05,21:17:06,02,11,1, 11.9,1,1, 2.818, 10515.097, 191.100, 52645.953 20/05/05,21:17:06,03,11,1, 11.9,1,1, 2.818, 10515.058, 191.083, 52645.947 20/05/05,21:17:06,04,11,1, 11.9,1,1, 2.818, 10515.084, 191.073, 52645.946 20/05/05,21:17:06,05,11,1, 11.9,1,1, 2.818, 10515.090, 191.138, 52645.986 20/05/05,21:17:06,06,11,1, 11.9,1,1, 2.818, 10515.068, 191.090, 52645.935 20/05/05,21:17:06,07,11,1, 11.9,1,1, 2.818, 10515.072, 191.116, 52645.955 20/05/05,21:17:06,08,11,1, 11.9,1,1, 2.818, 10515.058, 191.132, 52645.961 20/05/05,21:17:06,09,11,1, 11.9,1,1, 2.818, 10515.079, 191.133, 52645.953 20/05/05,21:17:06,10,11,1, 11.9,1,1, 2.818, 10515.087, 191.114, 52645.953 20/05/05,21:17:06,11,11,1, 11.9,1,1, 2.818, 10515.063, 191.173, 52645.976 20/05/05,21:17:06,12,11,1, 11.9,1,1, 2.818, 10515.065, 191.155, 52645.977 20/05/05,21:17:06,13,11,1, 11.9,1,1, 2.818, 10515.069, 191.141, 52645.966 20/05/05,21:17:06,14,11,1, 11.9,1,1, 2.818, 10515.053, 191.173, 52645.944 20/05/05,21:17:06,15,11,1, 11.9,1,1, 2.818, 10515.077, 191.222, 52646.054 20/05/05,21:17:06,16,11,1, 11.9,1,1, 2.818, 10515.041, 191.144, 52645.991 20/05/05,21:17:06,17,11,1, 11.9,1,1, 2.818, 10515.072, 191.181, 52646.005 20/05/05,21:17:06,18,11,1, 11.9,1,1, 2.818, 10515.066, 191.204, 52646.024 20/05/05,21:17:06,19,11,1, 11.9,1,1, 2.818, 10515.038, 191.191, 52646.040 20/05/05,21:17:07,00,11,1, 12.0,1,1, 2.818, 10515.044, 191.318, 52646.046 20/05/05,21:17:07,01,11,1, 12.0,1,1, 2.818, 10515.082, 191.213, 52646.062 20/05/05,21:17:07,02,11,1, 12.0,1,1, 2.818, 10515.078, 191.213, 52646.007 20/05/05,21:17:07,03,11,1, 12.0,1,1, 2.818, 10515.070, 191.197, 52646.019 20/05/05,21:17:07,04,11,1, 12.0,1,1, 2.818, 10515.077, 191.275, 52646.025 20/05/05,21:17:07,05,11,1, 12.0,1,1, 2.818, 10515.074, 191.249, 52645.999 20/05/05,21:17:07,06,11,1, 12.0,1,1, 2.818, 10515.062, 191.235, 52645.988 20/05/05,21:17:07,07,11,1, 12.0,1,1, 2.818, 10515.098, 191.267, 52645.996 20/05/05,21:17:07,08,11,1, 12.0,1,1, 2.818, 10515.069, 191.287, 52646.037 20/05/05,21:17:07,09,11,1, 12.0,1,1, 2.818, 10515.074, 191.238, 52646.032 20/05/05,21:17:07,10,11,1, 12.0,1,1, 2.818, 10515.097, 191.299, 52646.069 20/05/05,21:17:07,11,11,1, 12.0,1,1, 2.818, 10515.075, 191.259, 52646.036 20/05/05,21:17:07,12,11,1, 12.0,1,1, 2.818, 10515.083, 191.265, 52646.056 20/05/05,21:17:07,13,11,1, 12.0,1,1, 2.818, 10515.082, 191.263, 52646.080 20/05/05,21:17:07,14,11,1, 12.0,1,1, 2.818, 10515.107, 191.325, 52646.070 20/05/05,21:17:07,15,11,1, 12.0,1,1, 2.818, 10515.082, 191.296, 52646.042 20/05/05,21:17:07,16,11,1, 12.0,1,1, 2.818, 10515.101, 191.311, 52646.097 20/05/05,21:17:07,17,11,1, 12.0,1,1, 2.818, 10515.067, 191.339, 52646.114 20/05/05,21:17:07,18,11,1, 12.0,1,1, 2.818, 10515.082, 191.348, 52646.108 20/05/05,21:17:07,19,11,1, 12.0,1,1, 2.818, 10515.044, 191.318, 52646.046 20/05/05,21:17:08,00,11,1, 11.9,1,1, 2.816, 10515.110, 191.493, 52646.207 20/05/05,21:17:08,01,11,1, 11.9,1,1, 2.816, 10515.075, 191.341, 52646.116 20/05/05,21:17:08,02,11,1, 11.9,1,1, 2.816, 10515.073, 191.328, 52646.100 20/05/05,21:17:08,03,11,1, 11.9,1,1, 2.816, 10515.076, 191.353, 52646.111 20/05/05,21:17:08,04,11,1, 11.9,1,1, 2.816, 10515.080, 191.394, 52646.113 20/05/05,21:17:08,05,11,1, 11.9,1,1, 2.816, 10515.051, 191.338, 52646.102 20/05/05,21:17:08,06,11,1, 11.9,1,1, 2.816, 10515.105, 191.391, 52646.177 20/05/05,21:17:08,07,11,1, 11.9,1,1, 2.816, 10515.103, 191.422, 52646.176 20/05/05,21:17:08,08,11,1, 11.9,1,1, 2.816, 10515.086, 191.393, 52646.168 20/05/05,21:17:08,09,11,1, 11.9,1,1, 2.816, 10515.070, 191.405, 52646.128 20/05/05,21:17:08,10,11,1, 11.9,1,1, 2.816, 10515.090, 191.435, 52646.181 20/05/05,21:17:08,11,11,1, 11.9,1,1, 2.816, 10515.057, 191.417, 52646.158 20/05/05,21:17:08,12,11,1, 11.9,1,1, 2.816, 10515.108, 191.426, 52646.164 20/05/05,21:17:08,13,11,1, 11.9,1,1, 2.816, 10515.104, 191.467, 52646.174 20/05/05,21:17:08,14,11,1, 11.9,1,1, 2.816, 10515.129, 191.476, 52646.187 20/05/05,21:17:08,15,11,1, 11.9,1,1, 2.816, 10515.104, 191.448, 52646.180 20/05/05,21:17:08,16,11,1, 11.9,1,1, 2.816, 10515.116, 191.476, 52646.191 20/05/05,21:17:08,17,11,1, 11.9,1,1, 2.816, 10515.123, 191.479, 52646.247 20/05/05,21:17:08,18,11,1, 11.9,1,1, 2.816, 10515.121, 191.426, 52646.199 20/05/05,21:17:08,19,11,1, 11.9,1,1, 2.816, 10515.111, 191.493, 52646.207 20/05/05,21:17:09,00,11,1, 12.0,1,1, 2.818, 10515.177, 191.652, 52646.292 20/05/05,21:17:09,01,11,1, 12.0,1,1, 2.818, 10515.110, 191.487, 52646.245 20/05/05,21:17:09,02,11,1, 12.0,1,1, 2.818, 10515.111, 191.494, 52646.199 20/05/05,21:17:09,03,11,1, 12.0,1,1, 2.818, 10515.133, 191.548, 52646.270 20/05/05,21:17:09,04,11,1, 12.0,1,1, 2.818, 10515.137, 191.511, 52646.210 20/05/05,21:17:09,05,11,1, 12.0,1,1, 2.818, 10515.130, 191.546, 52646.234 20/05/05,21:17:09,06,11,1, 12.0,1,1, 2.818, 10515.117, 191.542, 52646.259 20/05/05,21:17:09,07,11,1, 12.0,1,1, 2.818, 10515.128, 191.543, 52646.236 20/05/05,21:17:09,08,11,1, 12.0,1,1, 2.818, 10515.113, 191.521, 52646.185 20/05/05,21:17:09,09,11,1, 12.0,1,1, 2.818, 10515.126, 191.560, 52646.246 20/05/05,21:17:09,10,11,1, 12.0,1,1, 2.818, 10515.119, 191.537, 52646.258 20/05/05,21:17:09,11,11,1, 12.0,1,1, 2.818, 10515.144, 191.534, 52646.204 20/05/05,21:17:09,12,11,1, 12.0,1,1, 2.818, 10515.160, 191.553, 52646.208 20/05/05,21:17:09,13,11,1, 12.0,1,1, 2.818, 10515.191, 191.617, 52646.257 20/05/05,21:17:09,14,11,1, 12.0,1,1, 2.818, 10515.161, 191.571, 52646.227 20/05/05,21:17:09,15,11,1, 12.0,1,1, 2.818, 10515.160, 191.572, 52646.232 20/05/05,21:17:09,16,11,1, 12.0,1,1, 2.818, 10515.169, 191.607, 52646.254 20/05/05,21:17:09,17,11,1, 12.0,1,1, 2.818, 10515.186, 191.593, 52646.235 20/05/05,21:17:09,18,11,1, 12.0,1,1, 2.818, 10515.154, 191.604, 52646.207 20/05/05,21:17:09,19,11,1, 12.0,1,1, 2.818, 10515.186, 191.652, 52646.292 20/05/05,21:17:10,00,11,1, 11.9,1,1, 2.818, 10515.219, 191.754, 52646.387 20/05/05,21:17:10,01,11,1, 11.9,1,1, 2.818, 10515.181, 191.597, 52646.264 20/05/05,21:17:10,02,11,1, 11.9,1,1, 2.818, 10515.199, 191.655, 52646.340 20/05/05,21:17:10,03,11,1, 11.9,1,1, 2.818, 10515.196, 191.671, 52646.301 20/05/05,21:17:10,04,11,1, 11.9,1,1, 2.818, 10515.192, 191.635, 52646.299 20/05/05,21:17:10,05,11,1, 11.9,1,1, 2.818, 10515.192, 191.659, 52646.293 20/05/05,21:17:10,06,11,1, 11.9,1,1, 2.818, 10515.186, 191.658, 52646.315 20/05/05,21:17:10,07,11,1, 11.9,1,1, 2.818, 10515.206, 191.656, 52646.299 20/05/05,21:17:10,08,11,1, 11.9,1,1, 2.818, 10515.172, 191.702, 52646.534 20/05/05,21:17:10,09,11,1, 11.9,1,1, 2.818, 10515.158, 191.708, 52646.362 20/05/05,21:17:10,10,11,1, 11.9,1,1, 2.818, 10515.205, 191.721, 52646.354 20/05/05,21:17:10,11,11,1, 11.9,1,1, 2.818, 10515.197, 191.676, 52646.346 20/05/05,21:17:10,12,11,1, 11.9,1,1, 2.818, 10515.193, 191.737, 52646.357 20/05/05,21:17:10,13,11,1, 11.9,1,1, 2.818, 10515.211, 191.715, 52646.369 20/05/05,21:17:10,14,11,1, 11.9,1,1, 2.818, 10515.196, 191.710, 52646.327 20/05/05,21:17:10,15,11,1, 11.9,1,1, 2.818, 10515.208, 191.715, 52646.378 20/05/05,21:17:10,16,11,1, 11.9,1,1, 2.818, 10515.219, 191.747, 52646.336 20/05/05,21:17:10,17,11,1, 11.9,1,1, 2.818, 10515.197, 191.725, 52646.350 20/05/05,21:17:10,18,11,1, 11.9,1,1, 2.818, 10515.216, 191.766, 52646.387 20/05/05,21:17:10,19,11,1, 11.9,1,1, 2.818, 10515.226, 191.754, 52646.387 20/05/05,21:17:11,00,11,1, 11.8,1,1, 2.817, 10515.269, 191.892, 52646.319 20/05/05,21:17:11,01,11,1, 11.8,1,1, 2.817, 10515.235, 191.743, 52646.381 20/05/05,21:17:11,02,11,1, 11.8,1,1, 2.817, 10515.228, 191.799, 52646.415 20/05/05,21:17:11,03,11,1, 11.8,1,1, 2.817, 10515.225, 191.757, 52646.376 20/05/05,21:17:11,04,11,1, 11.8,1,1, 2.817, 10515.243, 191.810, 52646.400 20/05/05,21:17:11,05,11,1, 11.8,1,1, 2.817, 10515.266, 191.816, 52646.395 20/05/05,21:17:11,06,11,1, 11.8,1,1, 2.817, 10515.245, 191.798, 52646.394 20/05/05,21:17:11,07,11,1, 11.8,1,1, 2.817, 10515.235, 191.791, 52646.365 20/05/05,21:17:11,08,11,1, 11.8,1,1, 2.817, 10515.281, 191.862, 52646.428 20/05/05,21:17:11,09,11,1, 11.8,1,1, 2.817, 10515.238, 191.851, 52646.426 20/05/05,21:17:11,10,11,1, 11.8,1,1, 2.817, 10515.255, 191.831, 52646.433 20/05/05,21:17:11,11,11,1, 11.8,1,1, 2.817, 10515.295, 191.859, 52646.426 20/05/05,21:17:11,12,11,1, 11.8,1,1, 2.817, 10515.275, 191.850, 52646.409 20/05/05,21:17:11,13,11,1, 11.8,1,1, 2.817, 10515.291, 191.859, 52646.388 20/05/05,21:17:11,14,11,1, 11.8,1,1, 2.817, 10515.266, 191.871, 52646.366 20/05/05,21:17:11,15,11,1, 11.8,1,1, 2.817, 10515.275, 191.905, 52646.448 20/05/05,21:17:11,16,11,1, 11.8,1,1, 2.817, 10515.262, 191.869, 52646.362 20/05/05,21:17:11,17,11,1, 11.8,1,1, 2.817, 10515.278, 191.893, 52646.431 20/05/05,21:17:11,18,11,1, 11.8,1,1, 2.817, 10515.236, 191.931, 52646.424 20/05/05,21:17:11,19,11,1, 11.8,1,1, 2.817, 10515.274, 191.892, 52646.319 20/05/05,21:17:12,00,10,1, 11.8,1,1, 2.815, 10515.361, 192.021, 52646.525 20/05/05,21:17:12,01,10,1, 11.8,1,1, 2.815, 10515.258, 191.969, 52646.525 20/05/05,21:17:12,02,10,1, 11.8,1,1, 2.815, 10515.240, 191.935, 52646.464 20/05/05,21:17:12,03,10,1, 11.8,1,1, 2.815, 10515.286, 191.915, 52646.416 20/05/05,21:17:12,04,10,1, 11.8,1,1, 2.815, 10515.295, 191.959, 52646.467 20/05/05,21:17:12,05,10,1, 11.8,1,1, 2.815, 10515.296, 191.966, 52646.472 20/05/05,21:17:12,06,10,1, 11.8,1,1, 2.815, 10515.261, 191.940, 52646.474 20/05/05,21:17:12,07,10,1, 11.8,1,1, 2.815, 10515.308, 191.987, 52646.524 20/05/05,21:17:12,08,10,1, 11.8,1,1, 2.815, 10515.309, 191.970, 52646.483 20/05/05,21:17:12,09,10,1, 11.8,1,1, 2.815, 10515.296, 191.982, 52646.513 20/05/05,21:17:12,10,10,1, 11.8,1,1, 2.815, 10515.327, 191.979, 52646.517 20/05/05,21:17:12,11,10,1, 11.8,1,1, 2.815, 10515.325, 192.028, 52646.540 20/05/05,21:17:12,12,10,1, 11.8,1,1, 2.815, 10515.309, 191.993, 52646.443 20/05/05,21:17:12,13,10,1, 11.8,1,1, 2.815, 10515.318, 192.024, 52646.499 20/05/05,21:17:12,14,10,1, 11.8,1,1, 2.815, 10515.335, 192.016, 52646.483 20/05/05,21:17:12,15,10,1, 11.8,1,1, 2.815, 10515.351, 192.038, 52646.461 20/05/05,21:17:12,16,10,1, 11.8,1,1, 2.815, 10515.320, 192.017, 52646.481 20/05/05,21:17:12,17,10,1, 11.8,1,1, 2.815, 10515.363, 192.052, 52646.516 20/05/05,21:17:12,18,10,1, 11.8,1,1, 2.815, 10515.361, 192.060, 52646.526 20/05/05,21:17:12,19,10,1, 11.8,1,1, 2.815, 10515.362, 192.021, 52646.525 20/05/05,21:17:13,00,11,1, 11.9,1,1, 2.815, 10515.419, 192.218, 52646.598 20/05/05,21:17:13,01,11,1, 11.9,1,1, 2.815, 10515.349, 192.088, 52646.539 20/05/05,21:17:13,02,11,1, 11.9,1,1, 2.815, 10515.356, 192.067, 52646.557 20/05/05,21:17:13,03,11,1, 11.9,1,1, 2.815, 10515.403, 192.068, 52646.268 20/05/05,21:17:13,04,11,1, 11.9,1,1, 2.815, 10515.375, 192.117, 52646.463 20/05/05,21:17:13,05,11,1, 11.9,1,1, 2.815, 10515.364, 192.102, 52646.527 20/05/05,21:17:13,06,11,1, 11.9,1,1, 2.815, 10515.389, 192.097, 52646.537 20/05/05,21:17:13,07,11,1, 11.9,1,1, 2.815, 10515.394, 192.140, 52646.598 20/05/05,21:17:13,08,11,1, 11.9,1,1, 2.815, 10515.411, 192.152, 52646.600 20/05/05,21:17:13,09,11,1, 11.9,1,1, 2.815, 10515.368, 192.132, 52646.555 20/05/05,21:17:13,10,11,1, 11.9,1,1, 2.815, 10515.401, 192.181, 52646.584 20/05/05,21:17:13,11,11,1, 11.9,1,1, 2.815, 10515.406, 192.150, 52646.579 20/05/05,21:17:13,12,11,1, 11.9,1,1, 2.815, 10515.379, 192.145, 52646.585 20/05/05,21:17:13,13,11,1, 11.9,1,1, 2.815, 10515.380, 192.183, 52646.655 20/05/05,21:17:13,14,11,1, 11.9,1,1, 2.815, 10515.389, 192.238, 52646.614 20/05/05,21:17:13,15,11,1, 11.9,1,1, 2.815, 10515.407, 192.163, 52646.558 20/05/05,21:17:13,16,11,1, 11.9,1,1, 2.815, 10515.418, 192.194, 52646.569 20/05/05,21:17:13,17,11,1, 11.9,1,1, 2.815, 10515.413, 192.215, 52646.600 20/05/05,21:17:13,18,11,1, 11.9,1,1, 2.815, 10515.405, 192.238, 52646.608 20/05/05,21:17:13,19,11,1, 11.9,1,1, 2.815, 10515.421, 192.218, 52646.598 20/05/05,21:17:14,00,11,1, 11.9,1,1, 2.818, 10515.453, 192.412, 52646.715 20/05/05,21:17:14,01,11,1, 11.9,1,1, 2.818, 10515.400, 192.260, 52646.601 20/05/05,21:17:14,02,11,1, 11.9,1,1, 2.818, 10515.392, 192.231, 52646.622 20/05/05,21:17:14,03,11,1, 11.9,1,1, 2.818, 10515.418, 192.271, 52646.636 20/05/05,21:17:14,04,11,1, 11.9,1,1, 2.818, 10515.424, 192.307, 52646.643 20/05/05,21:17:14,05,11,1, 11.9,1,1, 2.818, 10515.416, 192.249, 52646.631 20/05/05,21:17:14,06,11,1, 11.9,1,1, 2.818, 10515.419, 192.277, 52646.665 20/05/05,21:17:14,07,11,1, 11.9,1,1, 2.818, 10515.412, 192.316, 52646.653 20/05/05,21:17:14,08,11,1, 11.9,1,1, 2.818, 10515.399, 192.312, 52646.637 20/05/05,21:17:14,09,11,1, 11.9,1,1, 2.818, 10515.441, 192.301, 52646.644 20/05/05,21:17:14,10,11,1, 11.9,1,1, 2.818, 10515.467, 192.341, 52646.676 20/05/05,21:17:14,11,11,1, 11.9,1,1, 2.818, 10515.421, 192.347, 52646.654 20/05/05,21:17:14,12,11,1, 11.9,1,1, 2.818, 10515.473, 192.366, 52646.654 20/05/05,21:17:14,13,11,1, 11.9,1,1, 2.818, 10515.452, 192.370, 52646.672 20/05/05,21:17:14,14,11,1, 11.9,1,1, 2.818, 10515.445, 192.386, 52646.733 20/05/05,21:17:14,15,11,1, 11.9,1,1, 2.818, 10515.441, 192.369, 52646.686 20/05/05,21:17:14,16,11,1, 11.9,1,1, 2.818, 10515.453, 192.406, 52646.709 20/05/05,21:17:14,17,11,1, 11.9,1,1, 2.818, 10515.459, 192.408, 52646.741 20/05/05,21:17:14,18,11,1, 11.9,1,1, 2.818, 10515.446, 192.380, 52646.666 20/05/05,21:17:14,19,11,1, 11.9,1,1, 2.818, 10515.456, 192.412, 52646.715 20/05/05,21:17:15,00,11,1, 11.9,1,1, 2.819, 10515.511, 192.636, 52646.927 20/05/05,21:17:15,01,11,1, 11.9,1,1, 2.819, 10515.481, 192.448, 52646.767 20/05/05,21:17:15,02,11,1, 11.9,1,1, 2.819, 10515.457, 192.427, 52646.704 20/05/05,21:17:15,03,11,1, 11.9,1,1, 2.819, 10515.471, 192.473, 52646.735 20/05/05,21:17:15,04,11,1, 11.9,1,1, 2.819, 10515.497, 192.457, 52646.752 20/05/05,21:17:15,05,11,1, 11.9,1,1, 2.819, 10515.477, 192.476, 52646.713 20/05/05,21:17:15,06,11,1, 11.9,1,1, 2.819, 10515.471, 192.497, 52646.758 20/05/05,21:17:15,07,11,1, 11.9,1,1, 2.819, 10515.478, 192.512, 52646.751 20/05/05,21:17:15,08,11,1, 11.9,1,1, 2.819, 10515.502, 192.479, 52646.721 20/05/05,21:17:15,09,11,1, 11.9,1,1, 2.819, 10515.510, 192.517, 52646.754 20/05/05,21:17:15,10,11,1, 11.9,1,1, 2.819, 10515.533, 192.542, 52646.773 20/05/05,21:17:15,11,11,1, 11.9,1,1, 2.819, 10515.535, 192.542, 52646.743 20/05/05,21:17:15,12,11,1, 11.9,1,1, 2.819, 10515.540, 192.528, 52646.757 20/05/05,21:17:15,13,11,1, 11.9,1,1, 2.819, 10515.530, 192.565, 52646.814 20/05/05,21:17:15,14,11,1, 11.9,1,1, 2.819, 10515.534, 192.545, 52646.784 20/05/05,21:17:15,15,11,1, 11.9,1,1, 2.819, 10515.508, 192.583, 52646.772 20/05/05,21:17:15,16,11,1, 11.9,1,1, 2.819, 10515.533, 192.588, 52646.782 20/05/05,21:17:15,17,11,1, 11.9,1,1, 2.819, 10515.523, 192.613, 52646.789 20/05/05,21:17:15,18,11,1, 11.9,1,1, 2.819, 10515.562, 192.572, 52646.817 20/05/05,21:17:15,19,11,1, 11.9,1,1, 2.819, 10515.518, 192.636, 52646.927 20/05/05,21:17:16,00,12,1, 11.9,1,1, 2.816, 10515.611, 192.776, 52646.813 20/05/05,21:17:16,01,12,1, 11.9,1,1, 2.816, 10515.561, 192.614, 52646.791 20/05/05,21:17:16,02,12,1, 11.9,1,1, 2.816, 10515.552, 192.634, 52646.820 20/05/05,21:17:16,03,12,1, 11.9,1,1, 2.816, 10515.581, 192.695, 52646.886 20/05/05,21:17:16,04,12,1, 11.9,1,1, 2.816, 10515.558, 192.640, 52646.845 20/05/05,21:17:16,05,12,1, 11.9,1,1, 2.816, 10515.570, 192.680, 52646.843 20/05/05,21:17:16,06,12,1, 11.9,1,1, 2.816, 10515.565, 192.687, 52646.828 20/05/05,21:17:16,07,12,1, 11.9,1,1, 2.816, 10515.563, 192.690, 52646.801 20/05/05,21:17:16,08,12,1, 11.9,1,1, 2.816, 10515.560, 192.676, 52646.838 20/05/05,21:17:16,09,12,1, 11.9,1,1, 2.816, 10515.573, 192.727, 52646.861 20/05/05,21:17:16,10,12,1, 11.9,1,1, 2.816, 10515.575, 192.698, 52646.820 20/05/05,21:17:16,11,12,1, 11.9,1,1, 2.816, 10515.569, 192.712, 52646.813 20/05/05,21:17:16,12,12,1, 11.9,1,1, 2.816, 10515.519, 192.723, 52646.824 20/05/05,21:17:16,13,12,1, 11.9,1,1, 2.816, 10515.581, 192.747, 52646.908 20/05/05,21:17:16,14,12,1, 11.9,1,1, 2.816, 10515.555, 192.717, 52646.856 20/05/05,21:17:16,15,12,1, 11.9,1,1, 2.816, 10515.589, 192.770, 52646.857 20/05/05,21:17:16,16,12,1, 11.9,1,1, 2.816, 10515.606, 192.786, 52646.856 20/05/05,21:17:16,17,12,1, 11.9,1,1, 2.816, 10515.584, 192.737, 52646.793 20/05/05,21:17:16,18,12,1, 11.9,1,1, 2.816, 10515.603, 192.765, 52646.908 20/05/05,21:17:16,19,12,1, 11.9,1,1, 2.816, 10515.614, 192.776, 52646.813 20/05/05,21:17:17,00,12,1, 11.9,1,1, 2.816, 10515.645, 192.954, 52646.949 20/05/05,21:17:17,01,12,1, 11.9,1,1, 2.816, 10515.616, 192.774, 52646.934 20/05/05,21:17:17,02,12,1, 11.9,1,1, 2.816, 10515.606, 192.827, 52646.957 20/05/05,21:17:17,03,12,1, 11.9,1,1, 2.816, 10515.598, 192.769, 52646.873 20/05/05,21:17:17,04,12,1, 11.9,1,1, 2.816, 10515.590, 192.793, 52646.879 20/05/05,21:17:17,05,12,1, 11.9,1,1, 2.816, 10515.637, 192.828, 52646.902 20/05/05,21:17:17,06,12,1, 11.9,1,1, 2.816, 10515.625, 192.844, 52646.958 20/05/05,21:17:17,07,12,1, 11.9,1,1, 2.816, 10515.593, 192.818, 52646.839 20/05/05,21:17:17,08,12,1, 11.9,1,1, 2.816, 10515.643, 192.885, 52646.914 20/05/05,21:17:17,09,12,1, 11.9,1,1, 2.816, 10515.607, 192.882, 52646.941 20/05/05,21:17:17,10,12,1, 11.9,1,1, 2.816, 10515.628, 192.856, 52646.927 20/05/05,21:17:17,11,12,1, 11.9,1,1, 2.816, 10515.611, 192.856, 52646.895 20/05/05,21:17:17,12,12,1, 11.9,1,1, 2.816, 10515.656, 192.904, 52646.982 20/05/05,21:17:17,13,12,1, 11.9,1,1, 2.816, 10515.637, 192.858, 52646.814 20/05/05,21:17:17,14,12,1, 11.9,1,1, 2.816, 10515.663, 192.897, 52646.969 20/05/05,21:17:17,15,12,1, 11.9,1,1, 2.816, 10515.643, 192.917, 52646.955 20/05/05,21:17:17,16,12,1, 11.9,1,1, 2.816, 10515.664, 192.896, 52646.958 20/05/05,21:17:17,17,12,1, 11.9,1,1, 2.816, 10515.628, 192.877, 52646.932 20/05/05,21:17:17,18,12,1, 11.9,1,1, 2.816, 10515.678, 192.940, 52646.986 20/05/05,21:17:17,19,12,1, 11.9,1,1, 2.816, 10515.649, 192.954, 52646.949 20/05/05,21:17:18,00,12,1, 11.9,1,1, 2.818, 10515.703, 193.128, 52646.913 20/05/05,21:17:18,01,12,1, 11.9,1,1, 2.818, 10515.651, 192.967, 52646.943 20/05/05,21:17:18,02,12,1, 11.9,1,1, 2.818, 10515.658, 192.964, 52646.972 20/05/05,21:17:18,03,12,1, 11.9,1,1, 2.818, 10515.652, 192.974, 52646.931 20/05/05,21:17:18,04,12,1, 11.9,1,1, 2.818, 10515.678, 192.981, 52646.961 20/05/05,21:17:18,05,12,1, 11.9,1,1, 2.818, 10515.702, 192.983, 52646.773 20/05/05,21:17:18,06,12,1, 11.9,1,1, 2.818, 10515.678, 192.993, 52647.024 20/05/05,21:17:18,07,12,1, 11.9,1,1, 2.818, 10515.697, 192.995, 52646.984 20/05/05,21:17:18,08,12,1, 11.9,1,1, 2.818, 10515.705, 193.023, 52647.025 20/05/05,21:17:18,09,12,1, 11.9,1,1, 2.818, 10515.697, 193.015, 52647.023 20/05/05,21:17:18,10,12,1, 11.9,1,1, 2.818, 10515.686, 193.018, 52646.976 20/05/05,21:17:18,11,12,1, 11.9,1,1, 2.818, 10515.709, 193.071, 52646.983 20/05/05,21:17:18,12,12,1, 11.9,1,1, 2.818, 10515.725, 193.064, 52647.026 20/05/05,21:17:18,13,12,1, 11.9,1,1, 2.818, 10515.695, 193.066, 52647.020 20/05/05,21:17:18,14,12,1, 11.9,1,1, 2.818, 10515.696, 193.073, 52646.999 20/05/05,21:17:18,15,12,1, 11.9,1,1, 2.818, 10515.750, 193.124, 52647.133 20/05/05,21:17:18,16,12,1, 11.9,1,1, 2.818, 10515.669, 193.067, 52647.000 20/05/05,21:17:18,17,12,1, 11.9,1,1, 2.818, 10515.712, 193.128, 52647.079 20/05/05,21:17:18,18,12,1, 11.9,1,1, 2.818, 10515.709, 193.130, 52647.095 20/05/05,21:17:18,19,12,1, 11.9,1,1, 2.818, 10515.706, 193.128, 52646.913 20/05/05,21:17:19,00,12,1, 11.9,1,1, 2.818, 10515.778, 193.322, 52647.047 20/05/05,21:17:19,01,12,1, 11.9,1,1, 2.818, 10515.733, 193.180, 52646.983 20/05/05,21:17:19,02,12,1, 11.9,1,1, 2.818, 10515.707, 193.145, 52647.057 20/05/05,21:17:19,03,12,1, 11.9,1,1, 2.818, 10515.717, 193.159, 52647.159 20/05/05,21:17:19,04,12,1, 11.9,1,1, 2.818, 10515.750, 193.177, 52647.031 20/05/05,21:17:19,05,12,1, 11.9,1,1, 2.818, 10515.755, 193.219, 52647.050 20/05/05,21:17:19,06,12,1, 11.9,1,1, 2.818, 10515.738, 193.145, 52646.983 20/05/05,21:17:19,07,12,1, 11.9,1,1, 2.818, 10515.750, 193.259, 52647.064 20/05/05,21:17:19,08,12,1, 11.9,1,1, 2.818, 10515.760, 193.223, 52647.026 20/05/05,21:17:19,09,12,1, 11.9,1,1, 2.818, 10515.770, 193.225, 52647.077 20/05/05,21:17:19,10,12,1, 11.9,1,1, 2.818, 10515.765, 193.244, 52647.021 20/05/05,21:17:19,11,12,1, 11.9,1,1, 2.818, 10515.775, 193.284, 52647.067 20/05/05,21:17:19,12,12,1, 11.9,1,1, 2.818, 10515.732, 193.253, 52647.023 20/05/05,21:17:19,13,12,1, 11.9,1,1, 2.818, 10515.776, 193.262, 52647.014 20/05/05,21:17:19,14,12,1, 11.9,1,1, 2.818, 10515.753, 193.284, 52647.058 20/05/05,21:17:19,15,12,1, 11.9,1,1, 2.818, 10515.762, 193.286, 52647.048 20/05/05,21:17:19,16,12,1, 11.9,1,1, 2.818, 10515.770, 193.285, 52647.060 20/05/05,21:17:19,17,12,1, 11.9,1,1, 2.818, 10515.803, 193.322, 52647.073 20/05/05,21:17:19,18,12,1, 11.9,1,1, 2.818, 10515.781, 193.341, 52647.070 20/05/05,21:17:19,19,12,1, 11.9,1,1, 2.818, 10515.785, 193.322, 52647.047 20/05/05,21:17:20,00,10,1, 11.9,1,1, 2.816, 10515.828, 193.552, 52647.149 20/05/05,21:17:20,01,10,1, 11.9,1,1, 2.816, 10515.780, 193.389, 52647.138 20/05/05,21:17:20,02,10,1, 11.9,1,1, 2.816, 10515.761, 193.363, 52647.077 20/05/05,21:17:20,03,10,1, 11.9,1,1, 2.816, 10515.793, 193.391, 52647.090 20/05/05,21:17:20,04,10,1, 11.9,1,1, 2.816, 10515.795, 193.431, 52647.142 20/05/05,21:17:20,05,10,1, 11.9,1,1, 2.816, 10515.797, 193.375, 52647.073 20/05/05,21:17:20,06,10,1, 11.9,1,1, 2.816, 10515.810, 193.395, 52647.119 20/05/05,21:17:20,07,10,1, 11.9,1,1, 2.816, 10515.845, 193.455, 52647.147 20/05/05,21:17:20,08,10,1, 11.9,1,1, 2.816, 10515.808, 193.452, 52647.149 20/05/05,21:17:20,09,10,1, 11.9,1,1, 2.816, 10515.800, 193.435, 52647.146 20/05/05,21:17:20,10,10,1, 11.9,1,1, 2.816, 10515.827, 193.486, 52647.168 20/05/05,21:17:20,11,10,1, 11.9,1,1, 2.816, 10515.808, 193.466, 52647.180 20/05/05,21:17:20,12,10,1, 11.9,1,1, 2.816, 10515.836, 193.480, 52647.156 20/05/05,21:17:20,13,10,1, 11.9,1,1, 2.816, 10515.848, 193.491, 52647.186 20/05/05,21:17:20,14,10,1, 11.9,1,1, 2.816, 10515.840, 193.536, 52647.204 20/05/05,21:17:20,15,10,1, 11.9,1,1, 2.816, 10515.841, 193.504, 52647.132 20/05/05,21:17:20,16,10,1, 11.9,1,1, 2.816, 10515.828, 193.535, 52647.161 20/05/05,21:17:20,17,10,1, 11.9,1,1, 2.816, 10515.852, 193.561, 52647.153 20/05/05,21:17:20,18,10,1, 11.9,1,1, 2.816, 10515.851, 193.557, 52647.178 20/05/05,21:17:20,19,10,1, 11.9,1,1, 2.816, 10515.831, 193.552, 52647.149 20/05/05,21:17:21,00,11,1, 11.9,1,1, 2.817, 10515.878, 193.794, 52647.237 20/05/05,21:17:21,01,11,1, 11.9,1,1, 2.817, 10515.823, 193.580, 52647.178 20/05/05,21:17:21,02,11,1, 11.9,1,1, 2.817, 10515.869, 193.576, 52647.165 20/05/05,21:17:21,03,11,1, 11.9,1,1, 2.817, 10515.841, 193.590, 52647.214 20/05/05,21:17:21,04,11,1, 11.9,1,1, 2.817, 10515.858, 193.657, 52647.226 20/05/05,21:17:21,05,11,1, 11.9,1,1, 2.817, 10515.844, 193.611, 52647.238 20/05/05,21:17:21,06,11,1, 11.9,1,1, 2.817, 10515.866, 193.651, 52647.215 20/05/05,21:17:21,07,11,1, 11.9,1,1, 2.817, 10515.853, 193.664, 52647.249 20/05/05,21:17:21,08,11,1, 11.9,1,1, 2.817, 10515.861, 193.662, 52647.223 20/05/05,21:17:21,09,11,1, 11.9,1,1, 2.817, 10515.848, 193.683, 52647.212 20/05/05,21:17:21,10,11,1, 11.9,1,1, 2.817, 10515.859, 193.706, 52647.263 20/05/05,21:17:21,11,11,1, 11.9,1,1, 2.817, 10515.873, 193.696, 52647.268 20/05/05,21:17:21,12,11,1, 11.9,1,1, 2.817, 10515.861, 193.721, 52647.239 20/05/05,21:17:21,13,11,1, 11.9,1,1, 2.817, 10515.863, 193.743, 52647.238 20/05/05,21:17:21,14,11,1, 11.9,1,1, 2.817, 10515.877, 193.749, 52647.267 20/05/05,21:17:21,15,11,1, 11.9,1,1, 2.817, 10515.858, 193.717, 52647.246 20/05/05,21:17:21,16,11,1, 11.9,1,1, 2.817, 10515.881, 193.765, 52647.251 20/05/05,21:17:21,17,11,1, 11.9,1,1, 2.817, 10515.875, 193.769, 52647.208 20/05/05,21:17:21,18,11,1, 11.9,1,1, 2.817, 10515.877, 193.734, 52647.170 20/05/05,21:17:21,19,11,1, 11.9,1,1, 2.817, 10515.886, 193.794, 52647.237 20/05/05,21:17:22,00,11,1, 11.8,1,1, 2.818, 10515.920, 194.058, 52647.382 20/05/05,21:17:22,01,11,1, 11.8,1,1, 2.818, 10515.884, 193.817, 52647.316 20/05/05,21:17:22,02,11,1, 11.8,1,1, 2.818, 10515.912, 193.810, 52647.300 20/05/05,21:17:22,03,11,1, 11.8,1,1, 2.818, 10515.922, 193.870, 52647.284 20/05/05,21:17:22,04,11,1, 11.8,1,1, 2.818, 10515.882, 193.839, 52647.308 20/05/05,21:17:22,05,11,1, 11.8,1,1, 2.818, 10515.893, 193.848, 52647.289 20/05/05,21:17:22,06,11,1, 11.8,1,1, 2.818, 10515.888, 193.881, 52647.313 20/05/05,21:17:22,07,11,1, 11.8,1,1, 2.818, 10515.896, 193.907, 52647.333 20/05/05,21:17:22,08,11,1, 11.8,1,1, 2.818, 10515.891, 193.868, 52647.280 20/05/05,21:17:22,09,11,1, 11.8,1,1, 2.818, 10515.903, 193.911, 52647.309 20/05/05,21:17:22,10,11,1, 11.8,1,1, 2.818, 10515.891, 193.940, 52647.345 20/05/05,21:17:22,11,11,1, 11.8,1,1, 2.818, 10515.928, 193.929, 52647.318 20/05/05,21:17:22,12,11,1, 11.8,1,1, 2.818, 10515.888, 193.937, 52647.334 20/05/05,21:17:22,13,11,1, 11.8,1,1, 2.818, 10515.917, 193.988, 52647.370 20/05/05,21:17:22,14,11,1, 11.8,1,1, 2.818, 10515.888, 193.950, 52647.332 20/05/05,21:17:22,15,11,1, 11.8,1,1, 2.818, 10515.922, 193.975, 52647.327 20/05/05,21:17:22,16,11,1, 11.8,1,1, 2.818, 10515.902, 193.984, 52647.351 20/05/05,21:17:22,17,11,1, 11.8,1,1, 2.818, 10515.912, 194.023, 52647.355 20/05/05,21:17:22,18,11,1, 11.8,1,1, 2.818, 10515.926, 193.992, 52647.305 20/05/05,21:17:22,19,11,1, 11.8,1,1, 2.818, 10515.921, 194.058, 52647.382 20/05/05,21:17:23,00,10,1, 11.9,1,1, 2.815, 10516.003, 194.296, 52647.473 20/05/05,21:17:23,01,10,1, 11.9,1,1, 2.815, 10515.933, 194.052, 52647.358 20/05/05,21:17:23,02,10,1, 11.9,1,1, 2.815, 10515.947, 194.051, 52647.357 20/05/05,21:17:23,03,10,1, 11.9,1,1, 2.815, 10515.930, 194.103, 52647.388 20/05/05,21:17:23,04,10,1, 11.9,1,1, 2.815, 10515.924, 194.088, 52647.364 20/05/05,21:17:23,05,10,1, 11.9,1,1, 2.815, 10515.936, 194.097, 52647.432 20/05/05,21:17:23,06,10,1, 11.9,1,1, 2.815, 10515.924, 194.143, 52647.449 20/05/05,21:17:23,07,10,1, 11.9,1,1, 2.815, 10515.943, 194.137, 52647.431 20/05/05,21:17:23,08,10,1, 11.9,1,1, 2.815, 10515.937, 194.132, 52647.431 20/05/05,21:17:23,09,10,1, 11.9,1,1, 2.815, 10515.972, 194.191, 52647.460 20/05/05,21:17:23,10,10,1, 11.9,1,1, 2.815, 10515.948, 194.186, 52647.419 20/05/05,21:17:23,11,10,1, 11.9,1,1, 2.815, 10515.953, 194.176, 52647.474 20/05/05,21:17:23,12,10,1, 11.9,1,1, 2.815, 10515.959, 194.222, 52647.460 20/05/05,21:17:23,13,10,1, 11.9,1,1, 2.815, 10515.945, 194.222, 52647.441 20/05/05,21:17:23,14,10,1, 11.9,1,1, 2.815, 10515.939, 194.222, 52647.441 20/05/05,21:17:23,15,10,1, 11.9,1,1, 2.815, 10515.945, 194.240, 52647.498 20/05/05,21:17:23,16,10,1, 11.9,1,1, 2.815, 10515.946, 194.296, 52647.455 20/05/05,21:17:23,17,10,1, 11.9,1,1, 2.815, 10515.967, 194.241, 52647.423 20/05/05,21:17:23,18,10,1, 11.9,1,1, 2.815, 10515.954, 194.306, 52647.483 20/05/05,21:17:23,19,10,1, 11.9,1,1, 2.815, 10516.006, 194.296, 52647.473 20/05/05,21:17:24,00,10,1, 11.9,1,1, 2.815, 10516.012, 194.578, 52647.639 20/05/05,21:17:24,01,10,1, 11.9,1,1, 2.815, 10515.955, 194.302, 52647.497 20/05/05,21:17:24,02,10,1, 11.9,1,1, 2.815, 10515.949, 194.373, 52647.513 20/05/05,21:17:24,03,10,1, 11.9,1,1, 2.815, 10515.973, 194.388, 52647.464 20/05/05,21:17:24,04,10,1, 11.9,1,1, 2.815, 10515.956, 194.361, 52647.486 20/05/05,21:17:24,05,10,1, 11.9,1,1, 2.815, 10516.000, 194.391, 52647.523 20/05/05,21:17:24,06,10,1, 11.9,1,1, 2.815, 10515.999, 194.416, 52647.563 20/05/05,21:17:24,07,10,1, 11.9,1,1, 2.815, 10515.984, 194.384, 52647.497 20/05/05,21:17:24,08,10,1, 11.9,1,1, 2.815, 10515.972, 194.442, 52647.514 20/05/05,21:17:24,09,10,1, 11.9,1,1, 2.815, 10515.982, 194.441, 52647.539 20/05/05,21:17:24,10,10,1, 11.9,1,1, 2.815, 10515.976, 194.463, 52647.563 20/05/05,21:17:24,11,10,1, 11.9,1,1, 2.815, 10515.969, 194.458, 52647.568 20/05/05,21:17:24,12,10,1, 11.9,1,1, 2.815, 10516.005, 194.508, 52647.561 20/05/05,21:17:24,13,10,1, 11.9,1,1, 2.815, 10515.967, 194.466, 52647.535 20/05/05,21:17:24,14,10,1, 11.9,1,1, 2.815, 10515.970, 194.522, 52647.610 20/05/05,21:17:24,15,10,1, 11.9,1,1, 2.815, 10516.002, 194.522, 52647.590 20/05/05,21:17:24,16,10,1, 11.9,1,1, 2.815, 10515.975, 194.547, 52647.596 20/05/05,21:17:24,17,10,1, 11.9,1,1, 2.815, 10516.010, 194.507, 52647.572 20/05/05,21:17:24,18,10,1, 11.9,1,1, 2.815, 10515.985, 194.551, 52647.627 20/05/05,21:17:24,19,10,1, 11.9,1,1, 2.815, 10516.016, 194.578, 52647.639 20/05/05,21:17:25,00,10,1, 11.9,1,1, 2.815, 10516.045, 194.920, 52647.711 20/05/05,21:17:25,01,10,1, 11.9,1,1, 2.815, 10516.000, 194.591, 52647.608 20/05/05,21:17:25,02,10,1, 11.9,1,1, 2.815, 10516.029, 194.641, 52647.612 20/05/05,21:17:25,03,10,1, 11.9,1,1, 2.815, 10516.010, 194.594, 52647.544 20/05/05,21:17:25,04,10,1, 11.9,1,1, 2.815, 10515.997, 194.625, 52647.594 20/05/05,21:17:25,05,10,1, 11.9,1,1, 2.815, 10516.011, 194.684, 52647.632 20/05/05,21:17:25,06,10,1, 11.9,1,1, 2.815, 10515.995, 194.659, 52647.623 20/05/05,21:17:25,07,10,1, 11.9,1,1, 2.815, 10516.007, 194.687, 52647.599 20/05/05,21:17:25,08,10,1, 11.9,1,1, 2.815, 10516.006, 194.724, 52647.636 20/05/05,21:17:25,09,10,1, 11.9,1,1, 2.815, 10516.002, 194.717, 52647.600 20/05/05,21:17:25,10,10,1, 11.9,1,1, 2.815, 10516.007, 194.706, 52647.653 20/05/05,21:17:25,11,10,1, 11.9,1,1, 2.815, 10516.023, 194.797, 52647.663 20/05/05,21:17:25,12,10,1, 11.9,1,1, 2.815, 10516.004, 194.779, 52647.692 20/05/05,21:17:25,13,10,1, 11.9,1,1, 2.815, 10516.030, 194.777, 52647.622 20/05/05,21:17:25,14,10,1, 11.9,1,1, 2.815, 10516.021, 194.795, 52647.672 20/05/05,21:17:25,15,10,1, 11.9,1,1, 2.815, 10516.008, 194.836, 52647.677 20/05/05,21:17:25,16,10,1, 11.9,1,1, 2.815, 10516.046, 194.798, 52647.661 20/05/05,21:17:25,17,10,1, 11.9,1,1, 2.815, 10516.030, 194.842, 52647.685 20/05/05,21:17:25,18,10,1, 11.9,1,1, 2.815, 10516.021, 194.887, 52647.754 20/05/05,21:17:25,19,10,1, 11.9,1,1, 2.815, 10516.046, 194.920, 52647.711 20/05/05,21:17:26,00,09,1, 11.8,1,1, 2.814, 10516.078, 195.160, 52647.803 20/05/05,21:17:26,01,09,1, 11.8,1,1, 2.814, 10516.035, 194.954, 52647.781 20/05/05,21:17:26,02,09,1, 11.8,1,1, 2.814, 10516.042, 194.906, 52647.715 20/05/05,21:17:26,03,09,1, 11.8,1,1, 2.814, 10516.028, 194.944, 52647.721 20/05/05,21:17:26,04,09,1, 11.8,1,1, 2.814, 10516.010, 194.957, 52647.736 20/05/05,21:17:26,05,09,1, 11.8,1,1, 2.814, 10516.042, 194.984, 52647.738 20/05/05,21:17:26,06,09,1, 11.8,1,1, 2.814, 10516.037, 194.967, 52647.671 20/05/05,21:17:26,07,09,1, 11.8,1,1, 2.814, 10516.044, 195.025, 52647.750 20/05/05,21:17:26,08,09,1, 11.8,1,1, 2.814, 10516.050, 195.012, 52647.723 20/05/05,21:17:26,09,09,1, 11.8,1,1, 2.814, 10516.059, 195.026, 52647.760 20/05/05,21:17:26,10,09,1, 11.8,1,1, 2.814, 10516.051, 195.046, 52647.737 20/05/05,21:17:26,11,09,1, 11.8,1,1, 2.814, 10516.072, 195.081, 52647.790 20/05/05,21:17:26,12,09,1, 11.8,1,1, 2.814, 10516.045, 195.067, 52647.751 20/05/05,21:17:26,13,09,1, 11.8,1,1, 2.814, 10516.070, 195.087, 52647.770 20/05/05,21:17:26,14,09,1, 11.8,1,1, 2.814, 10516.053, 195.124, 52647.762 20/05/05,21:17:26,15,09,1, 11.8,1,1, 2.814, 10516.078, 195.113, 52647.699 20/05/05,21:17:26,16,09,1, 11.8,1,1, 2.814, 10516.043, 195.122, 52647.853 20/05/05,21:17:26,17,09,1, 11.8,1,1, 2.814, 10516.055, 195.170, 52647.902 20/05/05,21:17:26,18,09,1, 11.8,1,1, 2.814, 10516.058, 195.180, 52647.836 20/05/05,21:17:26,19,09,1, 11.8,1,1, 2.814, 10516.079, 195.160, 52647.803 20/05/05,21:17:27,00,10,1, 11.8,1,1, 2.816, 10516.070, 195.445, 52647.885 20/05/05,21:17:27,01,10,1, 11.8,1,1, 2.816, 10516.093, 195.215, 52647.812 20/05/05,21:17:27,02,10,1, 11.8,1,1, 2.816, 10516.083, 195.202, 52647.847 20/05/05,21:17:27,03,10,1, 11.8,1,1, 2.816, 10516.091, 195.223, 52647.817 20/05/05,21:17:27,04,10,1, 11.8,1,1, 2.816, 10516.091, 195.264, 52647.861 20/05/05,21:17:27,05,10,1, 11.8,1,1, 2.816, 10516.076, 195.235, 52647.824 20/05/05,21:17:27,06,10,1, 11.8,1,1, 2.816, 10516.089, 195.251, 52647.850 20/05/05,21:17:27,07,10,1, 11.8,1,1, 2.816, 10516.068, 195.300, 52647.847 20/05/05,21:17:27,08,10,1, 11.8,1,1, 2.816, 10516.081, 195.313, 52647.858 20/05/05,21:17:27,09,10,1, 11.8,1,1, 2.816, 10516.078, 195.297, 52647.842 20/05/05,21:17:27,10,10,1, 11.8,1,1, 2.816, 10516.091, 195.375, 52647.878 20/05/05,21:17:27,11,10,1, 11.8,1,1, 2.816, 10516.088, 195.346, 52647.846 20/05/05,21:17:27,12,10,1, 11.8,1,1, 2.816, 10516.076, 195.358, 52647.866 20/05/05,21:17:27,13,10,1, 11.8,1,1, 2.816, 10516.108, 195.370, 52647.885 20/05/05,21:17:27,14,10,1, 11.8,1,1, 2.816, 10516.099, 195.401, 52647.889 20/05/05,21:17:27,15,10,1, 11.8,1,1, 2.816, 10516.091, 195.366, 52647.845 20/05/05,21:17:27,16,10,1, 11.8,1,1, 2.816, 10516.090, 195.429, 52647.914 20/05/05,21:17:27,17,10,1, 11.8,1,1, 2.816, 10516.129, 195.433, 52647.944 20/05/05,21:17:27,18,10,1, 11.8,1,1, 2.816, 10516.089, 195.445, 52647.907 20/05/05,21:17:27,19,10,1, 11.8,1,1, 2.816, 10516.078, 195.445, 52647.885 20/05/05,21:17:28,00,10,1, 11.9,1,1, 2.815, 10516.129, 195.787, 52648.034 20/05/05,21:17:28,01,10,1, 11.9,1,1, 2.815, 10516.095, 195.511, 52647.906 20/05/05,21:17:28,02,10,1, 11.9,1,1, 2.815, 10516.082, 195.509, 52647.917 20/05/05,21:17:28,03,10,1, 11.9,1,1, 2.815, 10516.128, 195.541, 52647.967 20/05/05,21:17:28,04,10,1, 11.9,1,1, 2.815, 10516.096, 195.513, 52647.930 20/05/05,21:17:28,05,10,1, 11.9,1,1, 2.815, 10516.096, 195.546, 52647.909 20/05/05,21:17:28,06,10,1, 11.9,1,1, 2.815, 10516.084, 195.593, 52647.953 20/05/05,21:17:28,07,10,1, 11.9,1,1, 2.815, 10516.097, 195.595, 52647.943 20/05/05,21:17:28,08,10,1, 11.9,1,1, 2.815, 10516.098, 195.584, 52647.907 20/05/05,21:17:28,09,10,1, 11.9,1,1, 2.815, 10516.114, 195.633, 52647.972 20/05/05,21:17:28,10,10,1, 11.9,1,1, 2.815, 10516.127, 195.624, 52647.960 20/05/05,21:17:28,11,10,1, 11.9,1,1, 2.815, 10516.127, 195.630, 52647.944 20/05/05,21:17:28,12,10,1, 11.9,1,1, 2.815, 10516.131, 195.655, 52647.987 20/05/05,21:17:28,13,10,1, 11.9,1,1, 2.815, 10516.101, 195.700, 52647.971 20/05/05,21:17:28,14,10,1, 11.9,1,1, 2.815, 10516.113, 195.651, 52647.984 20/05/05,21:17:28,15,10,1, 11.9,1,1, 2.815, 10516.099, 195.688, 52647.975 20/05/05,21:17:28,16,10,1, 11.9,1,1, 2.815, 10516.116, 195.701, 52647.962 20/05/05,21:17:28,17,10,1, 11.9,1,1, 2.815, 10516.126, 195.705, 52647.965 20/05/05,21:17:28,18,10,1, 11.9,1,1, 2.815, 10516.137, 195.731, 52647.938 20/05/05,21:17:28,19,10,1, 11.9,1,1, 2.815, 10516.130, 195.787, 52648.034 20/05/05,21:17:29,00,11,1, 11.8,1,1, 2.815, 10516.120, 196.075, 52648.154 20/05/05,21:17:29,01,11,1, 11.8,1,1, 2.815, 10516.126, 195.803, 52647.980 20/05/05,21:17:29,02,11,1, 11.8,1,1, 2.815, 10516.122, 195.810, 52647.975 20/05/05,21:17:29,03,11,1, 11.8,1,1, 2.815, 10516.130, 195.847, 52648.047 20/05/05,21:17:29,04,11,1, 11.8,1,1, 2.815, 10516.120, 195.797, 52647.994 20/05/05,21:17:29,05,11,1, 11.8,1,1, 2.815, 10516.125, 195.840, 52648.031 20/05/05,21:17:29,06,11,1, 11.8,1,1, 2.815, 10516.124, 195.880, 52648.039 20/05/05,21:17:29,07,11,1, 11.8,1,1, 2.815, 10516.155, 195.878, 52648.011 20/05/05,21:17:29,08,11,1, 11.8,1,1, 2.815, 10516.106, 195.871, 52647.991 20/05/05,21:17:29,09,11,1, 11.8,1,1, 2.815, 10516.137, 195.923, 52648.076 20/05/05,21:17:29,10,11,1, 11.8,1,1, 2.815, 10516.139, 195.909, 52647.981 20/05/05,21:17:29,11,11,1, 11.8,1,1, 2.815, 10516.115, 195.936, 52648.081 20/05/05,21:17:29,12,11,1, 11.8,1,1, 2.815, 10516.122, 195.953, 52648.135 20/05/05,21:17:29,13,11,1, 11.8,1,1, 2.815, 10516.115, 195.966, 52648.099 20/05/05,21:17:29,14,11,1, 11.8,1,1, 2.815, 10516.113, 195.941, 52648.053 20/05/05,21:17:29,15,11,1, 11.8,1,1, 2.815, 10516.118, 196.006, 52648.111 20/05/05,21:17:29,16,11,1, 11.8,1,1, 2.815, 10516.157, 196.019, 52648.061 20/05/05,21:17:29,17,11,1, 11.8,1,1, 2.815, 10516.111, 196.017, 52648.083 20/05/05,21:17:29,18,11,1, 11.8,1,1, 2.815, 10516.112, 196.026, 52648.091 20/05/05,21:17:29,19,11,1, 11.8,1,1, 2.815, 10516.128, 196.075, 52648.154 20/05/05,21:17:30,00,11,1, 11.9,1,1, 2.817, 10516.095, 196.372, 52648.341 20/05/05,21:17:30,01,11,1, 11.9,1,1, 2.817, 10516.132, 196.064, 52648.159 20/05/05,21:17:30,02,11,1, 11.9,1,1, 2.817, 10516.126, 196.135, 52648.141 20/05/05,21:17:30,03,11,1, 11.9,1,1, 2.817, 10516.134, 196.137, 52648.168 20/05/05,21:17:30,04,11,1, 11.9,1,1, 2.817, 10516.098, 196.094, 52648.108 20/05/05,21:17:30,05,11,1, 11.9,1,1, 2.817, 10516.126, 196.153, 52648.121 20/05/05,21:17:30,06,11,1, 11.9,1,1, 2.817, 10516.119, 196.177, 52648.140 20/05/05,21:17:30,07,11,1, 11.9,1,1, 2.817, 10516.119, 196.139, 52648.085 20/05/05,21:17:30,08,11,1, 11.9,1,1, 2.817, 10516.101, 196.196, 52648.167 20/05/05,21:17:30,09,11,1, 11.9,1,1, 2.817, 10516.113, 196.225, 52648.210 20/05/05,21:17:30,10,11,1, 11.9,1,1, 2.817, 10516.113, 196.237, 52648.169 20/05/05,21:17:30,11,11,1, 11.9,1,1, 2.817, 10516.103, 196.214, 52648.118 20/05/05,21:17:30,12,11,1, 11.9,1,1, 2.817, 10516.125, 196.280, 52648.203 20/05/05,21:17:30,13,11,1, 11.9,1,1, 2.817, 10516.099, 196.259, 52648.121 20/05/05,21:17:30,14,11,1, 11.9,1,1, 2.817, 10516.111, 196.269, 52648.140 20/05/05,21:17:30,15,11,1, 11.9,1,1, 2.817, 10516.118, 196.323, 52648.206 20/05/05,21:17:30,16,11,1, 11.9,1,1, 2.817, 10516.127, 196.338, 52648.214 20/05/05,21:17:30,17,11,1, 11.9,1,1, 2.817, 10516.091, 196.290, 52648.130 20/05/05,21:17:30,18,11,1, 11.9,1,1, 2.817, 10516.119, 196.345, 52648.177 20/05/05,21:17:30,19,11,1, 11.9,1,1, 2.817, 10516.096, 196.372, 52648.341 20/05/05,21:17:31,00,11,1, 11.9,1,1, 2.818, 10516.120, 196.663, 52648.343 20/05/05,21:17:31,01,11,1, 11.9,1,1, 2.818, 10516.091, 196.363, 52648.300 20/05/05,21:17:31,02,11,1, 11.9,1,1, 2.818, 10516.129, 196.452, 52648.227 20/05/05,21:17:31,03,11,1, 11.9,1,1, 2.818, 10516.107, 196.409, 52648.234 20/05/05,21:17:31,04,11,1, 11.9,1,1, 2.818, 10516.104, 196.425, 52648.172 20/05/05,21:17:31,05,11,1, 11.9,1,1, 2.818, 10516.138, 196.469, 52648.203 20/05/05,21:17:31,06,11,1, 11.9,1,1, 2.818, 10516.127, 196.503, 52648.225 20/05/05,21:17:31,07,11,1, 11.9,1,1, 2.818, 10516.123, 196.467, 52648.208 20/05/05,21:17:31,08,11,1, 11.9,1,1, 2.818, 10516.130, 196.504, 52648.262 20/05/05,21:17:31,09,11,1, 11.9,1,1, 2.818, 10516.119, 196.502, 52648.244 20/05/05,21:17:31,10,11,1, 11.9,1,1, 2.818, 10516.117, 196.535, 52648.293 20/05/05,21:17:31,11,11,1, 11.9,1,1, 2.818, 10516.099, 196.566, 52648.318 20/05/05,21:17:31,12,11,1, 11.9,1,1, 2.818, 10516.119, 196.574, 52648.299 20/05/05,21:17:31,13,11,1, 11.9,1,1, 2.818, 10516.118, 196.563, 52648.290 20/05/05,21:17:31,14,11,1, 11.9,1,1, 2.818, 10516.114, 196.582, 52648.257 20/05/05,21:17:31,15,11,1, 11.9,1,1, 2.818, 10516.125, 196.614, 52648.281 20/05/05,21:17:31,16,11,1, 11.9,1,1, 2.818, 10516.111, 196.637, 52648.388 20/05/05,21:17:31,17,11,1, 11.9,1,1, 2.818, 10516.105, 196.622, 52648.265 20/05/05,21:17:31,18,11,1, 11.9,1,1, 2.818, 10516.115, 196.676, 52648.339 20/05/05,21:17:31,19,11,1, 11.9,1,1, 2.818, 10516.126, 196.663, 52648.343 20/05/05,21:17:32,00,11,1, 11.8,1,1, 2.815, 10516.078, 196.985, 52648.398 20/05/05,21:17:32,01,11,1, 11.8,1,1, 2.815, 10516.122, 196.720, 52648.390 20/05/05,21:17:32,02,11,1, 11.8,1,1, 2.815, 10516.121, 196.742, 52648.368 20/05/05,21:17:32,03,11,1, 11.8,1,1, 2.815, 10516.111, 196.729, 52648.316 20/05/05,21:17:32,04,11,1, 11.8,1,1, 2.815, 10516.105, 196.723, 52648.337 20/05/05,21:17:32,05,11,1, 11.8,1,1, 2.815, 10516.114, 196.792, 52648.373 20/05/05,21:17:32,06,11,1, 11.8,1,1, 2.815, 10516.117, 196.768, 52648.305 20/05/05,21:17:32,07,11,1, 11.8,1,1, 2.815, 10516.086, 196.796, 52648.375 20/05/05,21:17:32,08,11,1, 11.8,1,1, 2.815, 10516.105, 196.820, 52648.364 20/05/05,21:17:32,09,11,1, 11.8,1,1, 2.815, 10516.078, 196.832, 52648.379 20/05/05,21:17:32,10,11,1, 11.8,1,1, 2.815, 10516.071, 196.803, 52648.335 20/05/05,21:17:32,11,11,1, 11.8,1,1, 2.815, 10516.109, 196.872, 52648.351 20/05/05,21:17:32,12,11,1, 11.8,1,1, 2.815, 10516.093, 196.875, 52648.377 20/05/05,21:17:32,13,11,1, 11.8,1,1, 2.815, 10516.085, 196.880, 52648.327 20/05/05,21:17:32,14,11,1, 11.8,1,1, 2.815, 10516.088, 196.880, 52648.343 20/05/05,21:17:32,15,11,1, 11.8,1,1, 2.815, 10516.083, 196.937, 52648.487 20/05/05,21:17:32,16,11,1, 11.8,1,1, 2.815, 10516.088, 196.935, 52648.432 20/05/05,21:17:32,17,11,1, 11.8,1,1, 2.815, 10516.072, 196.935, 52648.425 20/05/05,21:17:32,18,11,1, 11.8,1,1, 2.815, 10516.074, 196.974, 52648.438 20/05/05,21:17:32,19,11,1, 11.8,1,1, 2.815, 10516.084, 196.985, 52648.398 20/05/05,21:17:33,00,10,1, 11.9,1,1, 2.819, 10516.012, 197.232, 52648.510 20/05/05,21:17:33,01,10,1, 11.9,1,1, 2.819, 10516.102, 197.017, 52648.480 20/05/05,21:17:33,02,10,1, 11.9,1,1, 2.819, 10516.081, 197.020, 52648.504 20/05/05,21:17:33,03,10,1, 11.9,1,1, 2.819, 10516.076, 196.988, 52648.510 20/05/05,21:17:33,04,10,1, 11.9,1,1, 2.819, 10516.064, 197.024, 52648.440 20/05/05,21:17:33,05,10,1, 11.9,1,1, 2.819, 10516.041, 197.082, 52648.434 20/05/05,21:17:33,06,10,1, 11.9,1,1, 2.819, 10516.065, 197.040, 52648.483 20/05/05,21:17:33,07,10,1, 11.9,1,1, 2.819, 10516.086, 197.098, 52648.469 20/05/05,21:17:33,08,10,1, 11.9,1,1, 2.819, 10516.067, 197.131, 52648.510 20/05/05,21:17:33,09,10,1, 11.9,1,1, 2.819, 10516.051, 197.132, 52648.493 20/05/05,21:17:33,10,10,1, 11.9,1,1, 2.819, 10516.048, 197.115, 52648.453 20/05/05,21:17:33,11,10,1, 11.9,1,1, 2.819, 10516.065, 197.166, 52648.510 20/05/05,21:17:33,12,10,1, 11.9,1,1, 2.819, 10516.023, 197.145, 52648.478 20/05/05,21:17:33,13,10,1, 11.9,1,1, 2.819, 10516.048, 197.149, 52648.533 20/05/05,21:17:33,14,10,1, 11.9,1,1, 2.819, 10516.042, 197.190, 52648.524 20/05/05,21:17:33,15,10,1, 11.9,1,1, 2.819, 10516.047, 197.182, 52648.517 20/05/05,21:17:33,16,10,1, 11.9,1,1, 2.819, 10516.025, 197.172, 52648.469 20/05/05,21:17:33,17,10,1, 11.9,1,1, 2.819, 10516.035, 197.222, 52648.533 20/05/05,21:17:33,18,10,1, 11.9,1,1, 2.819, 10516.047, 197.254, 52648.561 20/05/05,21:17:33,19,10,1, 11.9,1,1, 2.819, 10516.018, 197.232, 52648.510 20/05/05,21:17:34,00,10,1, 11.9,1,1, 2.816, 10516.012, 197.504, 52648.594 20/05/05,21:17:34,01,10,1, 11.9,1,1, 2.816, 10516.033, 197.274, 52648.593 20/05/05,21:17:34,02,10,1, 11.9,1,1, 2.816, 10516.030, 197.281, 52648.540 20/05/05,21:17:34,03,10,1, 11.9,1,1, 2.816, 10516.023, 197.294, 52648.539 20/05/05,21:17:34,04,10,1, 11.9,1,1, 2.816, 10516.030, 197.325, 52648.568 20/05/05,21:17:34,05,10,1, 11.9,1,1, 2.816, 10516.017, 197.344, 52648.592 20/05/05,21:17:34,06,10,1, 11.9,1,1, 2.816, 10516.025, 197.338, 52648.628 20/05/05,21:17:34,07,10,1, 11.9,1,1, 2.816, 10516.060, 197.345, 52648.610 20/05/05,21:17:34,08,10,1, 11.9,1,1, 2.816, 10516.038, 197.390, 52648.650 20/05/05,21:17:34,09,10,1, 11.9,1,1, 2.816, 10516.006, 197.363, 52648.718 20/05/05,21:17:34,10,10,1, 11.9,1,1, 2.816, 10516.042, 197.390, 52648.569 20/05/05,21:17:34,11,10,1, 11.9,1,1, 2.816, 10516.037, 197.429, 52648.573 20/05/05,21:17:34,12,10,1, 11.9,1,1, 2.816, 10516.018, 197.418, 52648.571 20/05/05,21:17:34,13,10,1, 11.9,1,1, 2.816, 10516.020, 197.421, 52648.585 20/05/05,21:17:34,14,10,1, 11.9,1,1, 2.816, 10516.025, 197.498, 52648.661 20/05/05,21:17:34,15,10,1, 11.9,1,1, 2.816, 10516.026, 197.442, 52648.636 20/05/05,21:17:34,16,10,1, 11.9,1,1, 2.816, 10516.013, 197.506, 52648.681 20/05/05,21:17:34,17,10,1, 11.9,1,1, 2.816, 10516.023, 197.528, 52648.688 20/05/05,21:17:34,18,10,1, 11.9,1,1, 2.816, 10515.984, 197.522, 52648.676 20/05/05,21:17:34,19,10,1, 11.9,1,1, 2.816, 10516.017, 197.504, 52648.594 20/05/05,21:17:35,00,10,1, 11.8,1,1, 2.817, 10515.953, 197.871, 52648.763 20/05/05,21:17:35,01,10,1, 11.8,1,1, 2.817, 10515.997, 197.541, 52648.689 20/05/05,21:17:35,02,10,1, 11.8,1,1, 2.817, 10516.007, 197.555, 52648.684 20/05/05,21:17:35,03,10,1, 11.8,1,1, 2.817, 10516.004, 197.588, 52648.653 20/05/05,21:17:35,04,10,1, 11.8,1,1, 2.817, 10515.989, 197.604, 52648.711 20/05/05,21:17:35,05,10,1, 11.8,1,1, 2.817, 10515.960, 197.587, 52648.724 20/05/05,21:17:35,06,10,1, 11.8,1,1, 2.817, 10515.999, 197.656, 52648.744 20/05/05,21:17:35,07,10,1, 11.8,1,1, 2.817, 10515.977, 197.644, 52648.737 20/05/05,21:17:35,08,10,1, 11.8,1,1, 2.817, 10515.954, 197.646, 52648.712 20/05/05,21:17:35,09,10,1, 11.8,1,1, 2.817, 10515.973, 197.669, 52648.712 20/05/05,21:17:35,10,10,1, 11.8,1,1, 2.817, 10515.969, 197.685, 52648.746 20/05/05,21:17:35,11,10,1, 11.8,1,1, 2.817, 10515.965, 197.670, 52648.727 20/05/05,21:17:35,12,10,1, 11.8,1,1, 2.817, 10515.949, 197.689, 52648.704 20/05/05,21:17:35,13,10,1, 11.8,1,1, 2.817, 10515.988, 197.768, 52648.765 20/05/05,21:17:35,14,10,1, 11.8,1,1, 2.817, 10515.949, 197.730, 52648.723 20/05/05,21:17:35,15,10,1, 11.8,1,1, 2.817, 10515.929, 197.746, 52648.719 20/05/05,21:17:35,16,10,1, 11.8,1,1, 2.817, 10515.967, 197.790, 52648.758 20/05/05,21:17:35,17,10,1, 11.8,1,1, 2.817, 10515.952, 197.821, 52648.774 20/05/05,21:17:35,18,10,1, 11.8,1,1, 2.817, 10515.943, 197.800, 52648.749 20/05/05,21:17:35,19,10,1, 11.8,1,1, 2.817, 10515.955, 197.871, 52648.763 20/05/05,21:17:36,00,10,1, 11.9,1,1, 2.818, 10515.912, 198.155, 52648.855 20/05/05,21:17:36,01,10,1, 11.9,1,1, 2.818, 10515.948, 197.877, 52648.813 20/05/05,21:17:36,02,10,1, 11.9,1,1, 2.818, 10515.977, 197.887, 52648.844 20/05/05,21:17:36,03,10,1, 11.9,1,1, 2.818, 10515.961, 197.933, 52648.826 20/05/05,21:17:36,04,10,1, 11.9,1,1, 2.818, 10515.930, 197.891, 52648.803 20/05/05,21:17:36,05,10,1, 11.9,1,1, 2.818, 10515.946, 197.947, 52648.897 20/05/05,21:17:36,06,10,1, 11.9,1,1, 2.818, 10515.939, 197.959, 52648.897 20/05/05,21:17:36,07,10,1, 11.9,1,1, 2.818, 10515.961, 197.992, 52648.843 20/05/05,21:17:36,08,10,1, 11.9,1,1, 2.818, 10515.935, 197.973, 52648.783 20/05/05,21:17:36,09,10,1, 11.9,1,1, 2.818, 10515.951, 198.026, 52648.845 20/05/05,21:17:36,10,10,1, 11.9,1,1, 2.818, 10515.939, 198.049, 52648.905 20/05/05,21:17:36,11,10,1, 11.9,1,1, 2.818, 10515.982, 198.025, 52648.960 20/05/05,21:17:36,12,10,1, 11.9,1,1, 2.818, 10515.922, 198.067, 52648.830 20/05/05,21:17:36,13,10,1, 11.9,1,1, 2.818, 10515.930, 198.097, 52648.924 20/05/05,21:17:36,14,10,1, 11.9,1,1, 2.818, 10515.966, 198.069, 52648.899 20/05/05,21:17:36,15,10,1, 11.9,1,1, 2.818, 10515.934, 198.121, 52648.907 20/05/05,21:17:36,16,10,1, 11.9,1,1, 2.818, 10515.934, 198.136, 52648.908 20/05/05,21:17:36,17,10,1, 11.9,1,1, 2.818, 10515.922, 198.115, 52648.891 20/05/05,21:17:36,18,10,1, 11.9,1,1, 2.818, 10515.943, 198.153, 52648.906 20/05/05,21:17:36,19,10,1, 11.9,1,1, 2.818, 10515.916, 198.155, 52648.855 20/05/05,21:17:37,00,10,1, 11.9,1,1, 2.817, 10515.903, 198.488, 52649.033 20/05/05,21:17:37,01,10,1, 11.9,1,1, 2.817, 10515.952, 198.174, 52648.934 20/05/05,21:17:37,02,10,1, 11.9,1,1, 2.817, 10515.954, 198.246, 52648.930 20/05/05,21:17:37,03,10,1, 11.9,1,1, 2.817, 10515.930, 198.212, 52648.887 20/05/05,21:17:37,04,10,1, 11.9,1,1, 2.817, 10515.941, 198.226, 52648.930 20/05/05,21:17:37,05,10,1, 11.9,1,1, 2.817, 10515.916, 198.274, 52648.900 20/05/05,21:17:37,06,10,1, 11.9,1,1, 2.817, 10515.925, 198.270, 52648.974 20/05/05,21:17:37,07,10,1, 11.9,1,1, 2.817, 10515.918, 198.277, 52648.927 20/05/05,21:17:37,08,10,1, 11.9,1,1, 2.817, 10515.938, 198.300, 52648.967 20/05/05,21:17:37,09,10,1, 11.9,1,1, 2.817, 10515.923, 198.330, 52648.927 20/05/05,21:17:37,10,10,1, 11.9,1,1, 2.817, 10515.909, 198.344, 52648.969 20/05/05,21:17:37,11,10,1, 11.9,1,1, 2.817, 10515.900, 198.355, 52648.956 20/05/05,21:17:37,12,10,1, 11.9,1,1, 2.817, 10515.926, 198.391, 52649.054 20/05/05,21:17:37,13,10,1, 11.9,1,1, 2.817, 10515.905, 198.374, 52648.932 20/05/05,21:17:37,14,10,1, 11.9,1,1, 2.817, 10515.923, 198.392, 52649.005 20/05/05,21:17:37,15,10,1, 11.9,1,1, 2.817, 10515.889, 198.439, 52648.978 20/05/05,21:17:37,16,10,1, 11.9,1,1, 2.817, 10515.902, 198.458, 52648.997 20/05/05,21:17:37,17,10,1, 11.9,1,1, 2.817, 10515.908, 198.442, 52649.057 20/05/05,21:17:37,18,10,1, 11.9,1,1, 2.817, 10515.910, 198.507, 52649.043 20/05/05,21:17:37,19,10,1, 11.9,1,1, 2.817, 10515.911, 198.488, 52649.033 20/05/05,21:17:38,00,09,1, 11.9,1,1, 2.817, 10515.895, 198.897, 52649.094 20/05/05,21:17:38,01,09,1, 11.9,1,1, 2.817, 10515.890, 198.555, 52649.058 20/05/05,21:17:38,02,09,1, 11.9,1,1, 2.817, 10515.916, 198.549, 52649.010 20/05/05,21:17:38,03,09,1, 11.9,1,1, 2.817, 10515.869, 198.578, 52649.022 20/05/05,21:17:38,04,09,1, 11.9,1,1, 2.817, 10515.884, 198.607, 52649.015 20/05/05,21:17:38,05,09,1, 11.9,1,1, 2.817, 10515.885, 198.647, 52649.068 20/05/05,21:17:38,06,09,1, 11.9,1,1, 2.817, 10515.878, 198.606, 52648.999 20/05/05,21:17:38,07,09,1, 11.9,1,1, 2.817, 10515.887, 198.655, 52649.023 20/05/05,21:17:38,08,09,1, 11.9,1,1, 2.817, 10515.889, 198.660, 52649.020 20/05/05,21:17:38,09,09,1, 11.9,1,1, 2.817, 10515.869, 198.694, 52649.061 20/05/05,21:17:38,10,09,1, 11.9,1,1, 2.817, 10515.887, 198.692, 52648.986 20/05/05,21:17:38,11,09,1, 11.9,1,1, 2.817, 10515.889, 198.767, 52649.117 20/05/05,21:17:38,12,09,1, 11.9,1,1, 2.817, 10515.889, 198.735, 52649.041 20/05/05,21:17:38,13,09,1, 11.9,1,1, 2.817, 10515.879, 198.767, 52649.101 20/05/05,21:17:38,14,09,1, 11.9,1,1, 2.817, 10515.875, 198.777, 52649.091 20/05/05,21:17:38,15,09,1, 11.9,1,1, 2.817, 10515.872, 198.809, 52649.108 20/05/05,21:17:38,16,09,1, 11.9,1,1, 2.817, 10515.860, 198.784, 52649.074 20/05/05,21:17:38,17,09,1, 11.9,1,1, 2.817, 10515.882, 198.854, 52649.112 20/05/05,21:17:38,18,09,1, 11.9,1,1, 2.817, 10515.878, 198.864, 52649.150 20/05/05,21:17:38,19,09,1, 11.9,1,1, 2.817, 10515.895, 198.897, 52649.094 20/05/05,21:17:39,00,11,1, 11.8,1,1, 2.817, 10515.836, 199.251, 52649.277 20/05/05,21:17:39,01,11,1, 11.8,1,1, 2.817, 10515.890, 198.950, 52649.193 20/05/05,21:17:39,02,11,1, 11.8,1,1, 2.817, 10515.859, 198.932, 52649.217 20/05/05,21:17:39,03,11,1, 11.8,1,1, 2.817, 10515.879, 198.945, 52649.151 20/05/05,21:17:39,04,11,1, 11.8,1,1, 2.817, 10515.864, 198.964, 52649.140 20/05/05,21:17:39,05,11,1, 11.8,1,1, 2.817, 10515.874, 199.007, 52649.242 20/05/05,21:17:39,06,11,1, 11.8,1,1, 2.817, 10515.871, 199.001, 52649.178 20/05/05,21:17:39,07,11,1, 11.8,1,1, 2.817, 10515.895, 199.039, 52649.174 20/05/05,21:17:39,08,11,1, 11.8,1,1, 2.817, 10515.854, 199.050, 52649.226 20/05/05,21:17:39,09,11,1, 11.8,1,1, 2.817, 10515.872, 199.052, 52649.225 20/05/05,21:17:39,10,11,1, 11.8,1,1, 2.817, 10515.865, 199.095, 52649.186 20/05/05,21:17:39,11,11,1, 11.8,1,1, 2.817, 10515.874, 199.122, 52649.209 20/05/05,21:17:39,12,11,1, 11.8,1,1, 2.817, 10515.839, 199.086, 52649.189 20/05/05,21:17:39,13,11,1, 11.8,1,1, 2.817, 10515.843, 199.146, 52649.191 20/05/05,21:17:39,14,11,1, 11.8,1,1, 2.817, 10515.836, 199.173, 52649.226 20/05/05,21:17:39,15,11,1, 11.8,1,1, 2.817, 10515.821, 199.175, 52649.344 20/05/05,21:17:39,16,11,1, 11.8,1,1, 2.817, 10515.834, 199.186, 52649.281 20/05/05,21:17:39,17,11,1, 11.8,1,1, 2.817, 10515.836, 199.231, 52649.310 20/05/05,21:17:39,18,11,1, 11.8,1,1, 2.817, 10515.830, 199.259, 52649.230 20/05/05,21:17:39,19,11,1, 11.8,1,1, 2.817, 10515.841, 199.251, 52649.277 20/05/05,21:17:40,00,11,1, 11.9,1,1, 2.815, 10515.828, 199.623, 52649.395 20/05/05,21:17:40,01,11,1, 11.9,1,1, 2.815, 10515.834, 199.309, 52649.275 20/05/05,21:17:40,02,11,1, 11.9,1,1, 2.815, 10515.832, 199.297, 52649.252 20/05/05,21:17:40,03,11,1, 11.9,1,1, 2.815, 10515.840, 199.336, 52649.291 20/05/05,21:17:40,04,11,1, 11.9,1,1, 2.815, 10515.839, 199.363, 52649.264 20/05/05,21:17:40,05,11,1, 11.9,1,1, 2.815, 10515.815, 199.348, 52649.235 20/05/05,21:17:40,06,11,1, 11.9,1,1, 2.815, 10515.841, 199.403, 52649.293 20/05/05,21:17:40,07,11,1, 11.9,1,1, 2.815, 10515.801, 199.405, 52649.287 20/05/05,21:17:40,08,11,1, 11.9,1,1, 2.815, 10515.824, 199.434, 52649.326 20/05/05,21:17:40,09,11,1, 11.9,1,1, 2.815, 10515.825, 199.418, 52649.285 20/05/05,21:17:40,10,11,1, 11.9,1,1, 2.815, 10515.837, 199.490, 52649.303 20/05/05,21:17:40,11,11,1, 11.9,1,1, 2.815, 10515.821, 199.492, 52649.350 20/05/05,21:17:40,12,11,1, 11.9,1,1, 2.815, 10515.821, 199.515, 52649.346 20/05/05,21:17:40,13,11,1, 11.9,1,1, 2.815, 10515.805, 199.516, 52649.336 20/05/05,21:17:40,14,11,1, 11.9,1,1, 2.815, 10515.848, 199.550, 52649.358 20/05/05,21:17:40,15,11,1, 11.9,1,1, 2.815, 10515.804, 199.531, 52649.314 20/05/05,21:17:40,16,11,1, 11.9,1,1, 2.815, 10515.839, 199.592, 52649.369 20/05/05,21:17:40,17,11,1, 11.9,1,1, 2.815, 10515.831, 199.606, 52649.365 20/05/05,21:17:40,18,11,1, 11.9,1,1, 2.815, 10515.843, 199.611, 52649.370 20/05/05,21:17:40,19,11,1, 11.9,1,1, 2.815, 10515.834, 199.623, 52649.395 20/05/05,21:17:41,00,11,1, 11.9,1,1, 2.818, 10515.803, 200.026, 52649.495 20/05/05,21:17:41,01,11,1, 11.9,1,1, 2.818, 10515.817, 199.655, 52649.390 20/05/05,21:17:41,02,11,1, 11.9,1,1, 2.818, 10515.821, 199.661, 52649.337 20/05/05,21:17:41,03,11,1, 11.9,1,1, 2.818, 10515.828, 199.693, 52649.399 20/05/05,21:17:41,04,11,1, 11.9,1,1, 2.818, 10515.816, 199.684, 52649.418 20/05/05,21:17:41,05,11,1, 11.9,1,1, 2.818, 10515.822, 199.734, 52649.427 20/05/05,21:17:41,06,11,1, 11.9,1,1, 2.818, 10515.838, 199.778, 52649.476 20/05/05,21:17:41,07,11,1, 11.9,1,1, 2.818, 10515.816, 199.789, 52649.446 20/05/05,21:17:41,08,11,1, 11.9,1,1, 2.818, 10515.815, 199.787, 52649.394 20/05/05,21:17:41,09,11,1, 11.9,1,1, 2.818, 10515.839, 199.839, 52649.486 20/05/05,21:17:41,10,11,1, 11.9,1,1, 2.818, 10515.826, 199.838, 52649.456 20/05/05,21:17:41,11,11,1, 11.9,1,1, 2.818, 10515.812, 199.850, 52649.470 20/05/05,21:17:41,12,11,1, 11.9,1,1, 2.818, 10515.830, 199.868, 52649.412 20/05/05,21:17:41,13,11,1, 11.9,1,1, 2.818, 10515.823, 199.909, 52649.447 20/05/05,21:17:41,14,11,1, 11.9,1,1, 2.818, 10515.796, 199.875, 52649.471 20/05/05,21:17:41,15,11,1, 11.9,1,1, 2.818, 10515.818, 199.938, 52649.481 20/05/05,21:17:41,16,11,1, 11.9,1,1, 2.818, 10515.808, 199.958, 52649.523 20/05/05,21:17:41,17,11,1, 11.9,1,1, 2.818, 10515.805, 199.972, 52649.405 20/05/05,21:17:41,18,11,1, 11.9,1,1, 2.818, 10515.812, 199.978, 52649.483 20/05/05,21:17:41,19,11,1, 11.9,1,1, 2.818, 10515.808, 200.026, 52649.495 20/05/05,21:17:42,00,11,1, 11.9,1,1, 2.817, 10515.795, 200.364, 52649.644 20/05/05,21:17:42,01,11,1, 11.9,1,1, 2.817, 10515.802, 200.028, 52649.528 20/05/05,21:17:42,02,11,1, 11.9,1,1, 2.817, 10515.840, 200.055, 52649.471 20/05/05,21:17:42,03,11,1, 11.9,1,1, 2.817, 10515.848, 200.073, 52649.504 20/05/05,21:17:42,04,11,1, 11.9,1,1, 2.817, 10515.811, 200.074, 52649.496 20/05/05,21:17:42,05,11,1, 11.9,1,1, 2.817, 10515.828, 200.124, 52649.521 20/05/05,21:17:42,06,11,1, 11.9,1,1, 2.817, 10515.821, 200.105, 52649.512 20/05/05,21:17:42,07,11,1, 11.9,1,1, 2.817, 10515.817, 200.124, 52649.474 20/05/05,21:17:42,08,11,1, 11.9,1,1, 2.817, 10515.835, 200.160, 52649.513 20/05/05,21:17:42,09,11,1, 11.9,1,1, 2.817, 10515.819, 200.190, 52649.586 20/05/05,21:17:42,10,11,1, 11.9,1,1, 2.817, 10515.786, 200.179, 52649.517 20/05/05,21:17:42,11,11,1, 11.9,1,1, 2.817, 10515.820, 200.218, 52649.547 20/05/05,21:17:42,12,11,1, 11.9,1,1, 2.817, 10515.822, 200.243, 52649.557 20/05/05,21:17:42,13,11,1, 11.9,1,1, 2.817, 10515.793, 200.239, 52649.611 20/05/05,21:17:42,14,11,1, 11.9,1,1, 2.817, 10515.815, 200.239, 52649.517 20/05/05,21:17:42,15,11,1, 11.9,1,1, 2.817, 10515.815, 200.302, 52649.615 20/05/05,21:17:42,16,11,1, 11.9,1,1, 2.817, 10515.805, 200.276, 52649.624 20/05/05,21:17:42,17,11,1, 11.9,1,1, 2.817, 10515.815, 200.295, 52649.553 20/05/05,21:17:42,18,11,1, 11.9,1,1, 2.817, 10515.818, 200.352, 52649.563 20/05/05,21:17:42,19,11,1, 11.9,1,1, 2.817, 10515.796, 200.364, 52649.644 20/05/05,21:17:43,00,12,1, 11.9,1,1, 2.816, 10515.778, 200.659, 52649.682 20/05/05,21:17:43,01,12,1, 11.9,1,1, 2.816, 10515.798, 200.378, 52649.670 20/05/05,21:17:43,02,12,1, 11.9,1,1, 2.816, 10515.829, 200.429, 52649.646 20/05/05,21:17:43,03,12,1, 11.9,1,1, 2.816, 10515.805, 200.398, 52649.597 20/05/05,21:17:43,04,12,1, 11.9,1,1, 2.816, 10515.815, 200.413, 52649.636 20/05/05,21:17:43,05,12,1, 11.9,1,1, 2.816, 10515.781, 200.456, 52649.673 20/05/05,21:17:43,06,12,1, 11.9,1,1, 2.816, 10515.805, 200.469, 52649.620 20/05/05,21:17:43,07,12,1, 11.9,1,1, 2.816, 10515.791, 200.461, 52649.656 20/05/05,21:17:43,08,12,1, 11.9,1,1, 2.816, 10515.823, 200.526, 52649.655 20/05/05,21:17:43,09,12,1, 11.9,1,1, 2.816, 10515.783, 200.482, 52649.641 20/05/05,21:17:43,10,12,1, 11.9,1,1, 2.816, 10515.805, 200.519, 52649.645 20/05/05,21:17:43,11,12,1, 11.9,1,1, 2.816, 10515.801, 200.532, 52649.644 20/05/05,21:17:43,12,12,1, 11.9,1,1, 2.816, 10515.828, 200.586, 52649.693 20/05/05,21:17:43,13,12,1, 11.9,1,1, 2.816, 10515.795, 200.551, 52649.638 20/05/05,21:17:43,14,12,1, 11.9,1,1, 2.816, 10515.815, 200.603, 52649.707 20/05/05,21:17:43,15,12,1, 11.9,1,1, 2.816, 10515.819, 200.627, 52649.714 20/05/05,21:17:43,16,12,1, 11.9,1,1, 2.816, 10515.810, 200.625, 52649.580 20/05/05,21:17:43,17,12,1, 11.9,1,1, 2.816, 10515.773, 200.636, 52649.729 20/05/05,21:17:43,18,12,1, 11.9,1,1, 2.816, 10515.799, 200.691, 52649.714 20/05/05,21:17:43,19,12,1, 11.9,1,1, 2.816, 10515.781, 200.659, 52649.682 20/05/05,21:17:44,00,10,1, 11.9,1,1, 2.820, 10515.828, 200.939, 52649.798 20/05/05,21:17:44,01,10,1, 11.9,1,1, 2.820, 10515.790, 200.692, 52649.708 20/05/05,21:17:44,02,10,1, 11.9,1,1, 2.820, 10515.809, 200.712, 52649.762 20/05/05,21:17:44,03,10,1, 11.9,1,1, 2.820, 10515.794, 200.705, 52649.723 20/05/05,21:17:44,04,10,1, 11.9,1,1, 2.820, 10515.802, 200.747, 52649.755 20/05/05,21:17:44,05,10,1, 11.9,1,1, 2.820, 10515.800, 200.768, 52649.728 20/05/05,21:17:44,06,10,1, 11.9,1,1, 2.820, 10515.824, 200.754, 52649.712 20/05/05,21:17:44,07,10,1, 11.9,1,1, 2.820, 10515.813, 200.810, 52649.763 20/05/05,21:17:44,08,10,1, 11.9,1,1, 2.820, 10515.822, 200.841, 52649.767 20/05/05,21:17:44,09,10,1, 11.9,1,1, 2.820, 10515.813, 200.802, 52649.761 20/05/05,21:17:44,10,10,1, 11.9,1,1, 2.820, 10515.817, 200.847, 52649.791 20/05/05,21:17:44,11,10,1, 11.9,1,1, 2.820, 10515.822, 200.881, 52649.834 20/05/05,21:17:44,12,10,1, 11.9,1,1, 2.820, 10515.818, 200.828, 52649.734 20/05/05,21:17:44,13,10,1, 11.9,1,1, 2.820, 10515.818, 200.866, 52649.794 20/05/05,21:17:44,14,10,1, 11.9,1,1, 2.820, 10515.832, 200.925, 52649.773 20/05/05,21:17:44,15,10,1, 11.9,1,1, 2.820, 10515.794, 200.901, 52649.787 20/05/05,21:17:44,16,10,1, 11.9,1,1, 2.820, 10515.785, 200.878, 52649.769 20/05/05,21:17:44,17,10,1, 11.9,1,1, 2.820, 10515.830, 200.929, 52649.798 20/05/05,21:17:44,18,10,1, 11.9,1,1, 2.820, 10515.819, 200.917, 52649.807 20/05/05,21:17:44,19,10,1, 11.9,1,1, 2.820, 10515.836, 200.939, 52649.798 20/05/05,21:17:45,00,10,1, 11.9,1,1, 2.816, 10515.828, 201.198, 52650.015 20/05/05,21:17:45,01,10,1, 11.9,1,1, 2.816, 10515.800, 200.969, 52649.835 20/05/05,21:17:45,02,10,1, 11.9,1,1, 2.816, 10515.815, 200.955, 52649.803 20/05/05,21:17:45,03,10,1, 11.9,1,1, 2.816, 10515.849, 200.992, 52649.829 20/05/05,21:17:45,04,10,1, 11.9,1,1, 2.816, 10515.816, 201.021, 52649.880 20/05/05,21:17:45,05,10,1, 11.9,1,1, 2.816, 10515.833, 201.015, 52649.862 20/05/05,21:17:45,06,10,1, 11.9,1,1, 2.816, 10515.813, 200.989, 52649.855 20/05/05,21:17:45,07,10,1, 11.9,1,1, 2.816, 10515.830, 201.060, 52649.903 20/05/05,21:17:45,08,10,1, 11.9,1,1, 2.816, 10515.827, 201.067, 52649.942 20/05/05,21:17:45,09,10,1, 11.9,1,1, 2.816, 10515.821, 201.098, 52649.970 20/05/05,21:17:45,10,10,1, 11.9,1,1, 2.816, 10515.827, 201.099, 52649.947 20/05/05,21:17:45,11,10,1, 11.9,1,1, 2.816, 10515.814, 201.125, 52649.915 20/05/05,21:17:45,12,10,1, 11.9,1,1, 2.816, 10515.831, 201.149, 52649.959 20/05/05,21:17:45,13,10,1, 11.9,1,1, 2.816, 10515.843, 201.148, 52650.021 20/05/05,21:17:45,14,10,1, 11.9,1,1, 2.816, 10515.833, 201.181, 52649.978 20/05/05,21:17:45,15,10,1, 11.9,1,1, 2.816, 10515.808, 201.186, 52649.993 20/05/05,21:17:45,16,10,1, 11.9,1,1, 2.816, 10515.783, 201.165, 52649.947 20/05/05,21:17:45,17,10,1, 11.9,1,1, 2.816, 10515.811, 201.196, 52649.985 20/05/05,21:17:45,18,10,1, 11.9,1,1, 2.816, 10515.818, 201.195, 52649.968 20/05/05,21:17:45,19,10,1, 11.9,1,1, 2.816, 10515.830, 201.198, 52650.015 20/05/05,21:17:46,00,11,1, 11.9,1,1, 2.818, 10515.811, 201.435, 52650.104 20/05/05,21:17:46,01,11,1, 11.9,1,1, 2.818, 10515.822, 201.247, 52650.046 20/05/05,21:17:46,02,11,1, 11.9,1,1, 2.818, 10515.800, 201.270, 52649.983 20/05/05,21:17:46,03,11,1, 11.9,1,1, 2.818, 10515.830, 201.256, 52649.999 20/05/05,21:17:46,04,11,1, 11.9,1,1, 2.818, 10515.817, 201.270, 52650.035 20/05/05,21:17:46,05,11,1, 11.9,1,1, 2.818, 10515.797, 201.290, 52650.009 20/05/05,21:17:46,06,11,1, 11.9,1,1, 2.818, 10515.817, 201.318, 52650.016 20/05/05,21:17:46,07,11,1, 11.9,1,1, 2.818, 10515.814, 201.329, 52650.026 20/05/05,21:17:46,08,11,1, 11.9,1,1, 2.818, 10515.829, 201.322, 52650.035 20/05/05,21:17:46,09,11,1, 11.9,1,1, 2.818, 10515.796, 201.341, 52650.029 20/05/05,21:17:46,10,11,1, 11.9,1,1, 2.818, 10515.802, 201.338, 52650.061 20/05/05,21:17:46,11,11,1, 11.9,1,1, 2.818, 10515.816, 201.339, 52650.036 20/05/05,21:17:46,12,11,1, 11.9,1,1, 2.818, 10515.790, 201.362, 52650.090 20/05/05,21:17:46,13,11,1, 11.9,1,1, 2.818, 10515.749, 201.387, 52650.416 20/05/05,21:17:46,14,11,1, 11.9,1,1, 2.818, 10515.795, 201.372, 52650.084 20/05/05,21:17:46,15,11,1, 11.9,1,1, 2.818, 10515.812, 201.386, 52650.076 20/05/05,21:17:46,16,11,1, 11.9,1,1, 2.818, 10515.793, 201.388, 52650.093 20/05/05,21:17:46,17,11,1, 11.9,1,1, 2.818, 10515.796, 201.407, 52650.098 20/05/05,21:17:46,18,11,1, 11.9,1,1, 2.818, 10515.795, 201.420, 52650.100 20/05/05,21:17:46,19,11,1, 11.9,1,1, 2.818, 10515.816, 201.435, 52650.104 20/05/05,21:17:47,00,11,1, 11.8,1,1, 2.817, 10515.778, 201.665, 52650.177 20/05/05,21:17:47,01,11,1, 11.8,1,1, 2.817, 10515.804, 201.469, 52650.116 20/05/05,21:17:47,02,11,1, 11.8,1,1, 2.817, 10515.792, 201.451, 52650.107 20/05/05,21:17:47,03,11,1, 11.8,1,1, 2.817, 10515.796, 201.496, 52650.072 20/05/05,21:17:47,04,11,1, 11.8,1,1, 2.817, 10515.816, 201.502, 52650.093 20/05/05,21:17:47,05,11,1, 11.8,1,1, 2.817, 10515.811, 201.481, 52650.099 20/05/05,21:17:47,06,11,1, 11.8,1,1, 2.817, 10515.793, 201.525, 52650.109 20/05/05,21:17:47,07,11,1, 11.8,1,1, 2.817, 10515.808, 201.510, 52650.134 20/05/05,21:17:47,08,11,1, 11.8,1,1, 2.817, 10515.799, 201.534, 52650.124 20/05/05,21:17:47,09,11,1, 11.8,1,1, 2.817, 10515.812, 201.540, 52650.076 20/05/05,21:17:47,10,11,1, 11.8,1,1, 2.817, 10515.807, 201.549, 52650.134 20/05/05,21:17:47,11,11,1, 11.8,1,1, 2.817, 10515.789, 201.584, 52650.142 20/05/05,21:17:47,12,11,1, 11.8,1,1, 2.817, 10515.782, 201.576, 52650.119 20/05/05,21:17:47,13,11,1, 11.8,1,1, 2.817, 10515.811, 201.579, 52650.160 20/05/05,21:17:47,14,11,1, 11.8,1,1, 2.817, 10515.820, 201.601, 52650.238 20/05/05,21:17:47,15,11,1, 11.8,1,1, 2.817, 10515.805, 201.602, 52650.176 20/05/05,21:17:47,16,11,1, 11.8,1,1, 2.817, 10515.797, 201.608, 52650.202 20/05/05,21:17:47,17,11,1, 11.8,1,1, 2.817, 10515.768, 201.598, 52650.165 20/05/05,21:17:47,18,11,1, 11.8,1,1, 2.817, 10515.786, 201.607, 52650.170 20/05/05,21:17:47,19,11,1, 11.8,1,1, 2.817, 10515.779, 201.665, 52650.177 20/05/05,21:17:48,00,11,1, 11.9,1,1, 2.816, 10515.811, 201.804, 52650.281 20/05/05,21:17:48,01,11,1, 11.9,1,1, 2.816, 10515.787, 201.650, 52650.190 20/05/05,21:17:48,02,11,1, 11.9,1,1, 2.816, 10515.793, 201.677, 52650.234 20/05/05,21:17:48,03,11,1, 11.9,1,1, 2.816, 10515.812, 201.671, 52650.201 20/05/05,21:17:48,04,11,1, 11.9,1,1, 2.816, 10515.799, 201.703, 52650.240 20/05/05,21:17:48,05,11,1, 11.9,1,1, 2.816, 10515.806, 201.688, 52650.214 20/05/05,21:17:48,06,11,1, 11.9,1,1, 2.816, 10515.802, 201.701, 52650.234 20/05/05,21:17:48,07,11,1, 11.9,1,1, 2.816, 10515.820, 201.700, 52650.277 20/05/05,21:17:48,08,11,1, 11.9,1,1, 2.816, 10515.831, 201.691, 52650.226 20/05/05,21:17:48,09,11,1, 11.9,1,1, 2.816, 10515.804, 201.716, 52650.188 20/05/05,21:17:48,10,11,1, 11.9,1,1, 2.816, 10515.798, 201.740, 52650.235 20/05/05,21:17:48,11,11,1, 11.9,1,1, 2.816, 10515.840, 201.766, 52650.265 20/05/05,21:17:48,12,11,1, 11.9,1,1, 2.816, 10515.809, 201.748, 52650.251 20/05/05,21:17:48,13,11,1, 11.9,1,1, 2.816, 10515.819, 201.762, 52650.287 20/05/05,21:17:48,14,11,1, 11.9,1,1, 2.816, 10515.812, 201.774, 52650.278 20/05/05,21:17:48,15,11,1, 11.9,1,1, 2.816, 10515.815, 201.779, 52650.284 20/05/05,21:17:48,16,11,1, 11.9,1,1, 2.816, 10515.816, 201.805, 52650.276 20/05/05,21:17:48,17,11,1, 11.9,1,1, 2.816, 10515.802, 201.803, 52650.279 20/05/05,21:17:48,18,11,1, 11.9,1,1, 2.816, 10515.783, 201.808, 52650.270 20/05/05,21:17:48,19,11,1, 11.9,1,1, 2.816, 10515.816, 201.804, 52650.281 20/05/05,21:17:49,00,11,1, 11.9,1,1, 2.815, 10515.836, 201.957, 52650.372 20/05/05,21:17:49,01,11,1, 11.9,1,1, 2.815, 10515.811, 201.830, 52650.265 20/05/05,21:17:49,02,11,1, 11.9,1,1, 2.815, 10515.800, 201.838, 52650.277 20/05/05,21:17:49,03,11,1, 11.9,1,1, 2.815, 10515.802, 201.849, 52650.279 20/05/05,21:17:49,04,11,1, 11.9,1,1, 2.815, 10515.820, 201.872, 52650.289 20/05/05,21:17:49,05,11,1, 11.9,1,1, 2.815, 10515.804, 201.880, 52650.307 20/05/05,21:17:49,06,11,1, 11.9,1,1, 2.815, 10515.795, 201.852, 52650.207 20/05/05,21:17:49,07,11,1, 11.9,1,1, 2.815, 10515.825, 201.896, 52650.304 20/05/05,21:17:49,08,11,1, 11.9,1,1, 2.815, 10515.771, 201.891, 52650.344 20/05/05,21:17:49,09,11,1, 11.9,1,1, 2.815, 10515.804, 201.890, 52650.379 20/05/05,21:17:49,10,11,1, 11.9,1,1, 2.815, 10515.803, 201.900, 52650.342 20/05/05,21:17:49,11,11,1, 11.9,1,1, 2.815, 10515.818, 201.906, 52650.336 20/05/05,21:17:49,12,11,1, 11.9,1,1, 2.815, 10515.812, 201.936, 52650.367 20/05/05,21:17:49,13,11,1, 11.9,1,1, 2.815, 10515.826, 201.935, 52650.309 20/05/05,21:17:49,14,11,1, 11.9,1,1, 2.815, 10515.824, 201.941, 52650.283 20/05/05,21:17:49,15,11,1, 11.9,1,1, 2.815, 10515.827, 201.925, 52650.301 20/05/05,21:17:49,16,11,1, 11.9,1,1, 2.815, 10515.825, 201.957, 52650.305 20/05/05,21:17:49,17,11,1, 11.9,1,1, 2.815, 10515.818, 201.921, 52650.351 20/05/05,21:17:49,18,11,1, 11.9,1,1, 2.815, 10515.802, 201.952, 52650.356 20/05/05,21:17:49,19,11,1, 11.9,1,1, 2.815, 10515.838, 201.957, 52650.372 20/05/05,21:17:50,00,11,1, 11.9,1,1, 2.822, 10515.836, 202.049, 52650.304 20/05/05,21:17:50,01,11,1, 11.9,1,1, 2.822, 10515.833, 201.955, 52650.376 20/05/05,21:17:50,02,11,1, 11.9,1,1, 2.822, 10515.833, 201.987, 52650.387 20/05/05,21:17:50,03,11,1, 11.9,1,1, 2.822, 10515.855, 201.972, 52650.384 20/05/05,21:17:50,04,11,1, 11.9,1,1, 2.822, 10515.839, 201.998, 52650.397 20/05/05,21:17:50,05,11,1, 11.9,1,1, 2.822, 10515.844, 202.013, 52650.393 20/05/05,21:17:50,06,11,1, 11.9,1,1, 2.822, 10515.855, 202.021, 52650.370 20/05/05,21:17:50,07,11,1, 11.9,1,1, 2.822, 10515.865, 202.007, 52650.521 20/05/05,21:17:50,08,11,1, 11.9,1,1, 2.822, 10515.791, 202.014, 52650.218 20/05/05,21:17:50,09,11,1, 11.9,1,1, 2.822, 10515.820, 201.999, 52650.317 20/05/05,21:17:50,10,11,1, 11.9,1,1, 2.822, 10515.824, 202.008, 52650.277 20/05/05,21:17:50,11,11,1, 11.9,1,1, 2.822, 10515.827, 202.032, 52650.262 20/05/05,21:17:50,12,11,1, 11.9,1,1, 2.822, 10515.838, 202.019, 52650.277 20/05/05,21:17:50,13,11,1, 11.9,1,1, 2.822, 10515.843, 202.028, 52650.321 20/05/05,21:17:50,14,11,1, 11.9,1,1, 2.822, 10515.838, 202.052, 52650.197 20/05/05,21:17:50,15,11,1, 11.9,1,1, 2.822, 10515.824, 202.015, 52650.283 20/05/05,21:17:50,16,11,1, 11.9,1,1, 2.822, 10515.838, 202.044, 52650.304 20/05/05,21:17:50,17,11,1, 11.9,1,1, 2.822, 10515.867, 202.077, 52650.380 20/05/05,21:17:50,18,11,1, 11.9,1,1, 2.822, 10515.812, 202.073, 52650.382 20/05/05,21:17:50,19,11,1, 11.9,1,1, 2.822, 10515.839, 202.049, 52650.304 20/05/05,21:17:51,00,11,1, 11.9,1,1, 2.818, 10515.853, 202.208, 52650.417 20/05/05,21:17:51,01,11,1, 11.9,1,1, 2.818, 10515.831, 202.078, 52650.353 20/05/05,21:17:51,02,11,1, 11.9,1,1, 2.818, 10515.830, 202.098, 52650.314 20/05/05,21:17:51,03,11,1, 11.9,1,1, 2.818, 10515.869, 202.090, 52650.372 20/05/05,21:17:51,04,11,1, 11.9,1,1, 2.818, 10515.864, 202.119, 52650.378 20/05/05,21:17:51,05,11,1, 11.9,1,1, 2.818, 10515.817, 202.073, 52650.358 20/05/05,21:17:51,06,11,1, 11.9,1,1, 2.818, 10515.834, 202.128, 52650.387 20/05/05,21:17:51,07,11,1, 11.9,1,1, 2.818, 10515.824, 202.141, 52650.333 20/05/05,21:17:51,08,11,1, 11.9,1,1, 2.818, 10515.864, 202.141, 52650.336 20/05/05,21:17:51,09,11,1, 11.9,1,1, 2.818, 10515.848, 202.118, 52650.371 20/05/05,21:17:51,10,11,1, 11.9,1,1, 2.818, 10515.843, 202.158, 52650.403 20/05/05,21:17:51,11,11,1, 11.9,1,1, 2.818, 10515.832, 202.130, 52650.361 20/05/05,21:17:51,12,11,1, 11.9,1,1, 2.818, 10515.842, 202.142, 52650.268 20/05/05,21:17:51,13,11,1, 11.9,1,1, 2.818, 10515.849, 202.181, 52650.327 20/05/05,21:17:51,14,11,1, 11.9,1,1, 2.818, 10515.882, 202.176, 52650.347 20/05/05,21:17:51,15,11,1, 11.9,1,1, 2.818, 10515.862, 202.154, 52650.443 20/05/05,21:17:51,16,11,1, 11.9,1,1, 2.818, 10515.883, 202.162, 52650.415 20/05/05,21:17:51,17,11,1, 11.9,1,1, 2.818, 10515.863, 202.216, 52650.431 20/05/05,21:17:51,18,11,1, 11.9,1,1, 2.818, 10515.872, 202.194, 52650.395 20/05/05,21:17:51,19,11,1, 11.9,1,1, 2.818, 10515.857, 202.208, 52650.417 20/05/05,21:17:52,00,11,1, 11.9,1,1, 2.817, 10515.912, 202.393, 52650.528 20/05/05,21:17:52,01,11,1, 11.9,1,1, 2.817, 10515.865, 202.220, 52650.442 20/05/05,21:17:52,02,11,1, 11.9,1,1, 2.817, 10515.854, 202.185, 52650.454 20/05/05,21:17:52,03,11,1, 11.9,1,1, 2.817, 10515.890, 202.277, 52650.495 20/05/05,21:17:52,04,11,1, 11.9,1,1, 2.817, 10515.877, 202.213, 52650.417 20/05/05,21:17:52,05,11,1, 11.9,1,1, 2.817, 10515.882, 202.225, 52650.428 20/05/05,21:17:52,06,11,1, 11.9,1,1, 2.817, 10515.868, 202.271, 52650.470 20/05/05,21:17:52,07,11,1, 11.9,1,1, 2.817, 10515.873, 202.287, 52650.471 20/05/05,21:17:52,08,11,1, 11.9,1,1, 2.817, 10515.859, 202.260, 52650.452 20/05/05,21:17:52,09,11,1, 11.9,1,1, 2.817, 10515.890, 202.285, 52650.451 20/05/05,21:17:52,10,11,1, 11.9,1,1, 2.817, 10515.892, 202.306, 52650.371 20/05/05,21:17:52,11,11,1, 11.9,1,1, 2.817, 10515.878, 202.321, 52650.471 20/05/05,21:17:52,12,11,1, 11.9,1,1, 2.817, 10515.889, 202.307, 52650.511 20/05/05,21:17:52,13,11,1, 11.9,1,1, 2.817, 10515.903, 202.347, 52650.516 20/05/05,21:17:52,14,11,1, 11.9,1,1, 2.817, 10515.857, 202.297, 52650.429 20/05/05,21:17:52,15,11,1, 11.9,1,1, 2.817, 10515.928, 202.355, 52650.438 20/05/05,21:17:52,16,11,1, 11.9,1,1, 2.817, 10515.897, 202.362, 52650.491 20/05/05,21:17:52,17,11,1, 11.9,1,1, 2.817, 10515.885, 202.371, 52650.511 20/05/05,21:17:52,18,11,1, 11.9,1,1, 2.817, 10515.907, 202.326, 52650.428 20/05/05,21:17:52,19,11,1, 11.9,1,1, 2.817, 10515.919, 202.393, 52650.528 20/05/05,21:17:53,00,12,1, 11.9,1,1, 2.817, 10515.937, 202.488, 52650.562 20/05/05,21:17:53,01,12,1, 11.9,1,1, 2.817, 10515.916, 202.367, 52650.515 20/05/05,21:17:53,02,12,1, 11.9,1,1, 2.817, 10515.915, 202.381, 52650.498 20/05/05,21:17:53,03,12,1, 11.9,1,1, 2.817, 10515.910, 202.404, 52650.513 20/05/05,21:17:53,04,12,1, 11.9,1,1, 2.817, 10515.895, 202.374, 52650.498 20/05/05,21:17:53,05,12,1, 11.9,1,1, 2.817, 10515.934, 202.417, 52650.504 20/05/05,21:17:53,06,12,1, 11.9,1,1, 2.817, 10515.947, 202.422, 52650.483 20/05/05,21:17:53,07,12,1, 11.9,1,1, 2.817, 10515.913, 202.414, 52650.525 20/05/05,21:17:53,08,12,1, 11.9,1,1, 2.817, 10515.921, 202.432, 52650.558 20/05/05,21:17:53,09,12,1, 11.9,1,1, 2.817, 10515.942, 202.441, 52650.542 20/05/05,21:17:53,10,12,1, 11.9,1,1, 2.817, 10515.925, 202.447, 52650.532 20/05/05,21:17:53,11,12,1, 11.9,1,1, 2.817, 10515.911, 202.424, 52650.528 20/05/05,21:17:53,12,12,1, 11.9,1,1, 2.817, 10515.993, 202.461, 52650.484 20/05/05,21:17:53,13,12,1, 11.9,1,1, 2.817, 10515.932, 202.418, 52650.395 20/05/05,21:17:53,14,12,1, 11.9,1,1, 2.817, 10515.949, 202.459, 52650.595 20/05/05,21:17:53,15,12,1, 11.9,1,1, 2.817, 10515.937, 202.472, 52650.580 20/05/05,21:17:53,16,12,1, 11.9,1,1, 2.817, 10515.961, 202.477, 52650.608 20/05/05,21:17:53,17,12,1, 11.9,1,1, 2.817, 10515.906, 202.444, 52650.543 20/05/05,21:17:53,18,12,1, 11.9,1,1, 2.817, 10515.937, 202.501, 52650.608 20/05/05,21:17:53,19,12,1, 11.9,1,1, 2.817, 10515.942, 202.488, 52650.562 20/05/05,21:17:54,00,12,1, 11.8,1,1, 2.815, 10515.945, 202.637, 52650.677 20/05/05,21:17:54,01,12,1, 11.8,1,1, 2.815, 10515.922, 202.525, 52650.594 20/05/05,21:17:54,02,12,1, 11.8,1,1, 2.815, 10515.965, 202.568, 52650.612 20/05/05,21:17:54,03,12,1, 11.8,1,1, 2.815, 10515.911, 202.500, 52650.501 20/05/05,21:17:54,04,12,1, 11.8,1,1, 2.815, 10515.975, 202.510, 52650.561 20/05/05,21:17:54,05,12,1, 11.8,1,1, 2.815, 10515.950, 202.533, 52650.571 20/05/05,21:17:54,06,12,1, 11.8,1,1, 2.815, 10515.951, 202.547, 52650.619 20/05/05,21:17:54,07,12,1, 11.8,1,1, 2.815, 10515.953, 202.531, 52650.549 20/05/05,21:17:54,08,12,1, 11.8,1,1, 2.815, 10515.958, 202.573, 52650.620 20/05/05,21:17:54,09,12,1, 11.8,1,1, 2.815, 10515.917, 202.542, 52650.507 20/05/05,21:17:54,10,12,1, 11.8,1,1, 2.815, 10515.942, 202.561, 52650.632 20/05/05,21:17:54,11,12,1, 11.8,1,1, 2.815, 10515.959, 202.598, 52650.638 20/05/05,21:17:54,12,12,1, 11.8,1,1, 2.815, 10515.957, 202.609, 52650.585 20/05/05,21:17:54,13,12,1, 11.8,1,1, 2.815, 10515.922, 202.552, 52650.380 20/05/05,21:17:54,14,12,1, 11.8,1,1, 2.815, 10515.973, 202.612, 52650.744 20/05/05,21:17:54,15,12,1, 11.8,1,1, 2.815, 10515.988, 202.629, 52650.666 20/05/05,21:17:54,16,12,1, 11.8,1,1, 2.815, 10515.979, 202.597, 52650.642 20/05/05,21:17:54,17,12,1, 11.8,1,1, 2.815, 10515.983, 202.636, 52650.630 20/05/05,21:17:54,18,12,1, 11.8,1,1, 2.815, 10515.971, 202.666, 52650.664 20/05/05,21:17:54,19,12,1, 11.8,1,1, 2.815, 10515.952, 202.637, 52650.677 20/05/05,21:17:55,00,12,1, 11.9,1,1, 2.816, 10515.970, 202.763, 52650.718 20/05/05,21:17:55,01,12,1, 11.9,1,1, 2.816, 10515.980, 202.694, 52650.671 20/05/05,21:17:55,02,12,1, 11.9,1,1, 2.816, 10515.974, 202.636, 52650.626 20/05/05,21:17:55,03,12,1, 11.9,1,1, 2.816, 10515.990, 202.656, 52650.627 20/05/05,21:17:55,04,12,1, 11.9,1,1, 2.816, 10515.971, 202.660, 52650.475 20/05/05,21:17:55,05,12,1, 11.9,1,1, 2.816, 10515.942, 202.718, 52650.779 20/05/05,21:17:55,06,12,1, 11.9,1,1, 2.816, 10515.968, 202.665, 52650.663 20/05/05,21:17:55,07,12,1, 11.9,1,1, 2.816, 10515.998, 202.720, 52650.740 20/05/05,21:17:55,08,12,1, 11.9,1,1, 2.816, 10515.965, 202.703, 52650.732 20/05/05,21:17:55,09,12,1, 11.9,1,1, 2.816, 10515.978, 202.733, 52650.689 20/05/05,21:17:55,10,12,1, 11.9,1,1, 2.816, 10515.973, 202.691, 52650.684 20/05/05,21:17:55,11,12,1, 11.9,1,1, 2.816, 10515.987, 202.760, 52650.736 20/05/05,21:17:55,12,12,1, 11.9,1,1, 2.816, 10515.968, 202.680, 52650.689 20/05/05,21:17:55,13,12,1, 11.9,1,1, 2.816, 10515.973, 202.737, 52650.762 20/05/05,21:17:55,14,12,1, 11.9,1,1, 2.816, 10515.968, 202.757, 52650.705 20/05/05,21:17:55,15,12,1, 11.9,1,1, 2.816, 10515.981, 202.752, 52650.759 20/05/05,21:17:55,16,12,1, 11.9,1,1, 2.816, 10516.005, 202.747, 52650.730 20/05/05,21:17:55,17,12,1, 11.9,1,1, 2.816, 10516.002, 202.799, 52650.799 20/05/05,21:17:55,18,12,1, 11.9,1,1, 2.816, 10515.985, 202.768, 52650.731 20/05/05,21:17:55,19,12,1, 11.9,1,1, 2.816, 10515.972, 202.763, 52650.718 20/05/05,21:17:56,00,12,1, 11.9,1,1, 2.815, 10516.028, 202.900, 52650.798 20/05/05,21:17:56,01,12,1, 11.9,1,1, 2.815, 10515.966, 202.818, 52650.751 20/05/05,21:17:56,02,12,1, 11.9,1,1, 2.815, 10515.982, 202.776, 52650.686 20/05/05,21:17:56,03,12,1, 11.9,1,1, 2.815, 10515.994, 202.797, 52650.787 20/05/05,21:17:56,04,12,1, 11.9,1,1, 2.815, 10516.002, 202.839, 52650.791 20/05/05,21:17:56,05,12,1, 11.9,1,1, 2.815, 10515.990, 202.826, 52650.734 20/05/05,21:17:56,06,12,1, 11.9,1,1, 2.815, 10515.991, 202.830, 52650.851 20/05/05,21:17:56,07,12,1, 11.9,1,1, 2.815, 10516.016, 202.865, 52650.742 20/05/05,21:17:56,08,12,1, 11.9,1,1, 2.815, 10516.001, 202.853, 52650.890 20/05/05,21:17:56,09,12,1, 11.9,1,1, 2.815, 10516.024, 202.824, 52650.727 20/05/05,21:17:56,10,12,1, 11.9,1,1, 2.815, 10516.015, 202.871, 52650.771 20/05/05,21:17:56,11,12,1, 11.9,1,1, 2.815, 10516.019, 202.855, 52650.770 20/05/05,21:17:56,12,12,1, 11.9,1,1, 2.815, 10515.976, 202.851, 52650.777 20/05/05,21:17:56,13,12,1, 11.9,1,1, 2.815, 10516.005, 202.879, 52650.806 20/05/05,21:17:56,14,12,1, 11.9,1,1, 2.815, 10516.022, 202.890, 52650.772 20/05/05,21:17:56,15,12,1, 11.9,1,1, 2.815, 10516.010, 202.879, 52650.764 20/05/05,21:17:56,16,12,1, 11.9,1,1, 2.815, 10516.021, 202.917, 52650.833 20/05/05,21:17:56,17,12,1, 11.9,1,1, 2.815, 10516.020, 202.883, 52650.831 20/05/05,21:17:56,18,12,1, 11.9,1,1, 2.815, 10516.028, 202.887, 52650.810 20/05/05,21:17:56,19,12,1, 11.9,1,1, 2.815, 10516.034, 202.900, 52650.798 20/05/05,21:17:57,00,11,1, 11.9,1,1, 2.815, 10516.053, 203.060, 52650.902 20/05/05,21:17:57,01,11,1, 11.9,1,1, 2.815, 10516.024, 202.888, 52650.815 20/05/05,21:17:57,02,11,1, 11.9,1,1, 2.815, 10516.029, 202.944, 52650.857 20/05/05,21:17:57,03,11,1, 11.9,1,1, 2.815, 10516.034, 202.948, 52650.862 20/05/05,21:17:57,04,11,1, 11.9,1,1, 2.815, 10516.041, 202.949, 52650.853 20/05/05,21:17:57,05,11,1, 11.9,1,1, 2.815, 10516.017, 202.937, 52650.891 20/05/05,21:17:57,06,11,1, 11.9,1,1, 2.815, 10516.048, 202.993, 52650.881 20/05/05,21:17:57,07,11,1, 11.9,1,1, 2.815, 10516.029, 202.978, 52650.846 20/05/05,21:17:57,08,11,1, 11.9,1,1, 2.815, 10516.025, 202.971, 52650.862 20/05/05,21:17:57,09,11,1, 11.9,1,1, 2.815, 10516.073, 203.009, 52650.928 20/05/05,21:17:57,10,11,1, 11.9,1,1, 2.815, 10516.053, 203.009, 52650.918 20/05/05,21:17:57,11,11,1, 11.9,1,1, 2.815, 10516.026, 203.000, 52650.836 20/05/05,21:17:57,12,11,1, 11.9,1,1, 2.815, 10516.066, 203.007, 52650.893 20/05/05,21:17:57,13,11,1, 11.9,1,1, 2.815, 10516.068, 203.038, 52650.885 20/05/05,21:17:57,14,11,1, 11.9,1,1, 2.815, 10516.046, 203.031, 52650.851 20/05/05,21:17:57,15,11,1, 11.9,1,1, 2.815, 10516.068, 203.035, 52650.872 20/05/05,21:17:57,16,11,1, 11.9,1,1, 2.815, 10516.060, 203.076, 52650.939 20/05/05,21:17:57,17,11,1, 11.9,1,1, 2.815, 10516.043, 203.072, 52650.896 20/05/05,21:17:57,18,11,1, 11.9,1,1, 2.815, 10516.064, 203.051, 52650.910 20/05/05,21:17:57,19,11,1, 11.9,1,1, 2.815, 10516.059, 203.060, 52650.902 20/05/05,21:17:58,00,11,1, 11.9,1,1, 2.817, 10516.078, 203.205, 52651.067 20/05/05,21:17:58,01,11,1, 11.9,1,1, 2.817, 10516.037, 203.047, 52650.895 20/05/05,21:17:58,02,11,1, 11.9,1,1, 2.817, 10516.070, 203.086, 52650.919 20/05/05,21:17:58,03,11,1, 11.9,1,1, 2.817, 10516.086, 203.089, 52650.957 20/05/05,21:17:58,04,11,1, 11.9,1,1, 2.817, 10516.016, 203.065, 52650.778 20/05/05,21:17:58,05,11,1, 11.9,1,1, 2.817, 10516.120, 203.105, 52650.954 20/05/05,21:17:58,06,11,1, 11.9,1,1, 2.817, 10516.086, 203.109, 52650.824 20/05/05,21:17:58,07,11,1, 11.9,1,1, 2.817, 10516.087, 203.116, 52650.904 20/05/05,21:17:58,08,11,1, 11.9,1,1, 2.817, 10516.076, 203.086, 52650.851 20/05/05,21:17:58,09,11,1, 11.9,1,1, 2.817, 10516.070, 203.152, 52650.933 20/05/05,21:17:58,10,11,1, 11.9,1,1, 2.817, 10516.080, 203.123, 52650.904 20/05/05,21:17:58,11,11,1, 11.9,1,1, 2.817, 10516.058, 203.130, 52650.991 20/05/05,21:17:58,12,11,1, 11.9,1,1, 2.817, 10516.041, 203.132, 52650.965 20/05/05,21:17:58,13,11,1, 11.9,1,1, 2.817, 10516.061, 203.158, 52650.946 20/05/05,21:17:58,14,11,1, 11.9,1,1, 2.817, 10516.057, 203.118, 52650.945 20/05/05,21:17:58,15,11,1, 11.9,1,1, 2.817, 10516.079, 203.163, 52650.975 20/05/05,21:17:58,16,11,1, 11.9,1,1, 2.817, 10516.056, 203.146, 52650.948 20/05/05,21:17:58,17,11,1, 11.9,1,1, 2.817, 10516.092, 203.156, 52650.951 20/05/05,21:17:58,18,11,1, 11.9,1,1, 2.817, 10516.114, 203.187, 52650.989 20/05/05,21:17:58,19,11,1, 11.9,1,1, 2.817, 10516.081, 203.205, 52651.067 20/05/05,21:17:59,00,11,1, 11.8,1,1, 2.815, 10516.087, 203.243, 52651.049 20/05/05,21:17:59,01,11,1, 11.8,1,1, 2.815, 10516.076, 203.158, 52651.024 20/05/05,21:17:59,02,11,1, 11.8,1,1, 2.815, 10516.063, 203.212, 52650.989 20/05/05,21:17:59,03,11,1, 11.8,1,1, 2.815, 10516.060, 203.178, 52651.007 20/05/05,21:17:59,04,11,1, 11.8,1,1, 2.815, 10516.068, 203.196, 52651.005 20/05/05,21:17:59,05,11,1, 11.8,1,1, 2.815, 10516.086, 203.231, 52651.033 20/05/05,21:17:59,06,11,1, 11.8,1,1, 2.815, 10516.088, 203.227, 52651.028 20/05/05,21:17:59,07,11,1, 11.8,1,1, 2.815, 10516.095, 203.204, 52651.002 20/05/05,21:17:59,08,11,1, 11.8,1,1, 2.815, 10516.109, 203.238, 52651.047 20/05/05,21:17:59,09,11,1, 11.8,1,1, 2.815, 10516.104, 203.215, 52651.040 20/05/05,21:17:59,10,11,1, 11.8,1,1, 2.815, 10516.096, 203.203, 52651.014 20/05/05,21:17:59,11,11,1, 11.8,1,1, 2.815, 10516.079, 203.222, 52651.012 20/05/05,21:17:59,12,11,1, 11.8,1,1, 2.815, 10516.116, 203.257, 52651.035 20/05/05,21:17:59,13,11,1, 11.8,1,1, 2.815, 10516.103, 203.218, 52651.007 20/05/05,21:17:59,14,11,1, 11.8,1,1, 2.815, 10516.097, 203.248, 52651.053 20/05/05,21:17:59,15,11,1, 11.8,1,1, 2.815, 10516.112, 203.269, 52651.041 20/05/05,21:17:59,16,11,1, 11.8,1,1, 2.815, 10516.104, 203.254, 52651.051 20/05/05,21:17:59,17,11,1, 11.8,1,1, 2.815, 10516.096, 203.231, 52651.032 20/05/05,21:17:59,18,11,1, 11.8,1,1, 2.815, 10516.113, 203.293, 52651.057 20/05/05,21:17:59,19,11,1, 11.8,1,1, 2.815, 10516.095, 203.243, 52651.049 20/05/05,21:18:00,00,11,1, 11.9,1,1, 2.818, 10516.120, 203.374, 52651.121 20/05/05,21:18:00,01,11,1, 11.9,1,1, 2.818, 10516.132, 203.285, 52651.058 20/05/05,21:18:00,02,11,1, 11.9,1,1, 2.818, 10516.118, 203.331, 52651.039 20/05/05,21:18:00,03,11,1, 11.9,1,1, 2.818, 10516.097, 203.276, 52651.073 20/05/05,21:18:00,04,11,1, 11.9,1,1, 2.818, 10516.111, 203.301, 52651.028 20/05/05,21:18:00,05,11,1, 11.9,1,1, 2.818, 10516.116, 203.305, 52651.062 20/05/05,21:18:00,06,11,1, 11.9,1,1, 2.818, 10516.117, 203.281, 52651.032 20/05/05,21:18:00,07,11,1, 11.9,1,1, 2.818, 10516.115, 203.313, 52651.099 20/05/05,21:18:00,08,11,1, 11.9,1,1, 2.818, 10516.124, 203.313, 52651.124 20/05/05,21:18:00,09,11,1, 11.9,1,1, 2.818, 10516.113, 203.314, 52651.127 20/05/05,21:18:00,10,11,1, 11.9,1,1, 2.818, 10516.148, 203.330, 52651.113 20/05/05,21:18:00,11,11,1, 11.9,1,1, 2.818, 10516.141, 203.327, 52651.106 20/05/05,21:18:00,12,11,1, 11.9,1,1, 2.818, 10516.145, 203.342, 52651.100 20/05/05,21:18:00,13,11,1, 11.9,1,1, 2.818, 10516.102, 203.311, 52651.056 20/05/05,21:18:00,14,11,1, 11.9,1,1, 2.818, 10516.133, 203.343, 52651.074 20/05/05,21:18:00,15,11,1, 11.9,1,1, 2.818, 10516.134, 203.358, 52651.127 20/05/05,21:18:00,16,11,1, 11.9,1,1, 2.818, 10516.141, 203.332, 52651.081 20/05/05,21:18:00,17,11,1, 11.9,1,1, 2.818, 10516.133, 203.360, 52651.139 20/05/05,21:18:00,18,11,1, 11.9,1,1, 2.818, 10516.138, 203.375, 52651.097 20/05/05,21:18:00,19,11,1, 11.9,1,1, 2.818, 10516.122, 203.374, 52651.121 20/05/05,21:18:01,00,10,1, 11.9,1,1, 2.814, 10516.129, 203.472, 52651.214 20/05/05,21:18:01,01,10,1, 11.9,1,1, 2.814, 10516.123, 203.412, 52651.168 20/05/05,21:18:01,02,10,1, 11.9,1,1, 2.814, 10516.111, 203.383, 52651.142 20/05/05,21:18:01,03,10,1, 11.9,1,1, 2.814, 10516.117, 203.384, 52651.117 20/05/05,21:18:01,04,10,1, 11.9,1,1, 2.814, 10516.119, 203.402, 52651.217 20/05/05,21:18:01,05,10,1, 11.9,1,1, 2.814, 10516.147, 203.435, 52651.213 20/05/05,21:18:01,06,10,1, 11.9,1,1, 2.814, 10516.111, 203.355, 52651.137 20/05/05,21:18:01,07,10,1, 11.9,1,1, 2.814, 10516.136, 203.435, 52651.154 20/05/05,21:18:01,08,10,1, 11.9,1,1, 2.814, 10516.124, 203.429, 52651.170 20/05/05,21:18:01,09,10,1, 11.9,1,1, 2.814, 10516.149, 203.446, 52651.195 20/05/05,21:18:01,10,10,1, 11.9,1,1, 2.814, 10516.133, 203.425, 52651.174 20/05/05,21:18:01,11,10,1, 11.9,1,1, 2.814, 10516.126, 203.464, 52651.194 20/05/05,21:18:01,12,10,1, 11.9,1,1, 2.814, 10516.138, 203.411, 52651.161 20/05/05,21:18:01,13,10,1, 11.9,1,1, 2.814, 10516.138, 203.416, 52651.208 20/05/05,21:18:01,14,10,1, 11.9,1,1, 2.814, 10516.146, 203.458, 52651.171 20/05/05,21:18:01,15,10,1, 11.9,1,1, 2.814, 10516.128, 203.459, 52651.141 20/05/05,21:18:01,16,10,1, 11.9,1,1, 2.814, 10516.120, 203.466, 52651.179 20/05/05,21:18:01,17,10,1, 11.9,1,1, 2.814, 10516.124, 203.482, 52651.229 20/05/05,21:18:01,18,10,1, 11.9,1,1, 2.814, 10516.136, 203.473, 52651.258 20/05/05,21:18:01,19,10,1, 11.9,1,1, 2.814, 10516.136, 203.472, 52651.214 20/05/05,21:18:02,00,09,1, 11.8,1,1, 2.815, 10516.112, 203.572, 52651.229 20/05/05,21:18:02,01,09,1, 11.8,1,1, 2.815, 10516.142, 203.531, 52651.218 20/05/05,21:18:02,02,09,1, 11.8,1,1, 2.815, 10516.127, 203.459, 52651.217 20/05/05,21:18:02,03,09,1, 11.8,1,1, 2.815, 10516.151, 203.497, 52651.250 20/05/05,21:18:02,04,09,1, 11.8,1,1, 2.815, 10516.130, 203.530, 52651.244 20/05/05,21:18:02,05,09,1, 11.8,1,1, 2.815, 10516.141, 203.504, 52651.194 20/05/05,21:18:02,06,09,1, 11.8,1,1, 2.815, 10516.119, 203.513, 52651.253 20/05/05,21:18:02,07,09,1, 11.8,1,1, 2.815, 10516.185, 203.539, 52651.239 20/05/05,21:18:02,08,09,1, 11.8,1,1, 2.815, 10516.142, 203.529, 52651.254 20/05/05,21:18:02,09,09,1, 11.8,1,1, 2.815, 10516.153, 203.515, 52651.201 20/05/05,21:18:02,10,09,1, 11.8,1,1, 2.815, 10516.158, 203.554, 52651.270 20/05/05,21:18:02,11,09,1, 11.8,1,1, 2.815, 10516.151, 203.559, 52651.276 20/05/05,21:18:02,12,09,1, 11.8,1,1, 2.815, 10516.130, 203.533, 52651.244 20/05/05,21:18:02,13,09,1, 11.8,1,1, 2.815, 10516.132, 203.528, 52651.231 20/05/05,21:18:02,14,09,1, 11.8,1,1, 2.815, 10516.176, 203.578, 52651.371 20/05/05,21:18:02,15,09,1, 11.8,1,1, 2.815, 10516.066, 203.531, 52651.165 20/05/05,21:18:02,16,09,1, 11.8,1,1, 2.815, 10516.125, 203.581, 52651.291 20/05/05,21:18:02,17,09,1, 11.8,1,1, 2.815, 10516.139, 203.588, 52651.263 20/05/05,21:18:02,18,09,1, 11.8,1,1, 2.815, 10516.122, 203.570, 52651.260 20/05/05,21:18:02,19,09,1, 11.8,1,1, 2.815, 10516.118, 203.572, 52651.229 20/05/05,21:18:03,00,09,1, 11.9,1,1, 2.818, 10516.129, 203.712, 52651.311 20/05/05,21:18:03,01,09,1, 11.9,1,1, 2.818, 10516.141, 203.606, 52651.292 20/05/05,21:18:03,02,09,1, 11.9,1,1, 2.818, 10516.140, 203.602, 52651.264 20/05/05,21:18:03,03,09,1, 11.9,1,1, 2.818, 10516.141, 203.597, 52651.298 20/05/05,21:18:03,04,09,1, 11.9,1,1, 2.818, 10516.142, 203.620, 52651.280 20/05/05,21:18:03,05,09,1, 11.9,1,1, 2.818, 10516.140, 203.581, 52651.243 20/05/05,21:18:03,06,09,1, 11.9,1,1, 2.818, 10516.160, 203.642, 52651.313 20/05/05,21:18:03,07,09,1, 11.9,1,1, 2.818, 10516.142, 203.634, 52651.324 20/05/05,21:18:03,08,09,1, 11.9,1,1, 2.818, 10516.131, 203.624, 52651.308 20/05/05,21:18:03,09,09,1, 11.9,1,1, 2.818, 10516.149, 203.631, 52651.289 20/05/05,21:18:03,10,09,1, 11.9,1,1, 2.818, 10516.155, 203.658, 52651.374 20/05/05,21:18:03,11,09,1, 11.9,1,1, 2.818, 10516.127, 203.630, 52651.287 20/05/05,21:18:03,12,09,1, 11.9,1,1, 2.818, 10516.131, 203.654, 52651.321 20/05/05,21:18:03,13,09,1, 11.9,1,1, 2.818, 10516.135, 203.672, 52651.328 20/05/05,21:18:03,14,09,1, 11.9,1,1, 2.818, 10516.122, 203.653, 52651.308 20/05/05,21:18:03,15,09,1, 11.9,1,1, 2.818, 10516.125, 203.643, 52651.305 20/05/05,21:18:03,16,09,1, 11.9,1,1, 2.818, 10516.143, 203.686, 52651.324 20/05/05,21:18:03,17,09,1, 11.9,1,1, 2.818, 10516.112, 203.669, 52651.324 20/05/05,21:18:03,18,09,1, 11.9,1,1, 2.818, 10516.115, 203.675, 52651.351 20/05/05,21:18:03,19,09,1, 11.9,1,1, 2.818, 10516.134, 203.712, 52651.311 20/05/05,21:18:04,00,07,1, 11.9,1,1, 2.817, 10516.112, 203.835, 52651.463 20/05/05,21:18:04,01,07,1, 11.9,1,1, 2.817, 10516.117, 203.683, 52651.369 20/05/05,21:18:04,02,07,1, 11.9,1,1, 2.817, 10516.122, 203.714, 52651.402 20/05/05,21:18:04,03,07,1, 11.9,1,1, 2.817, 10516.102, 203.722, 52651.402 20/05/05,21:18:04,04,07,1, 11.9,1,1, 2.817, 10516.129, 203.696, 52651.349 20/05/05,21:18:04,05,07,1, 11.9,1,1, 2.817, 10516.127, 203.715, 52651.368 20/05/05,21:18:04,06,07,1, 11.9,1,1, 2.817, 10516.131, 203.751, 52651.429 20/05/05,21:18:04,07,07,1, 11.9,1,1, 2.817, 10516.146, 203.730, 52651.416 20/05/05,21:18:04,08,07,1, 11.9,1,1, 2.817, 10516.117, 203.706, 52651.409 20/05/05,21:18:04,09,07,1, 11.9,1,1, 2.817, 10516.131, 203.755, 52651.395 20/05/05,21:18:04,10,07,1, 11.9,1,1, 2.817, 10516.119, 203.758, 52651.402 20/05/05,21:18:04,11,07,1, 11.9,1,1, 2.817, 10516.093, 203.731, 52651.421 20/05/05,21:18:04,12,07,1, 11.9,1,1, 2.817, 10516.110, 203.748, 52651.382 20/05/05,21:18:04,13,07,1, 11.9,1,1, 2.817, 10516.102, 203.789, 52651.457 20/05/05,21:18:04,14,07,1, 11.9,1,1, 2.817, 10516.096, 203.762, 52651.404 20/05/05,21:18:04,15,07,1, 11.9,1,1, 2.817, 10516.121, 203.780, 52651.467 20/05/05,21:18:04,16,07,1, 11.9,1,1, 2.817, 10516.127, 203.794, 52651.429 20/05/05,21:18:04,17,07,1, 11.9,1,1, 2.817, 10516.104, 203.773, 52651.423 20/05/05,21:18:04,18,07,1, 11.9,1,1, 2.817, 10516.096, 203.772, 52651.389 20/05/05,21:18:04,19,07,1, 11.9,1,1, 2.817, 10516.116, 203.835, 52651.463 20/05/05,21:18:05,00,09,1, 11.9,1,1, 2.816, 10516.095, 203.874, 52651.529 20/05/05,21:18:05,01,09,1, 11.9,1,1, 2.816, 10516.116, 203.803, 52651.502 20/05/05,21:18:05,02,09,1, 11.9,1,1, 2.816, 10516.112, 203.825, 52651.469 20/05/05,21:18:05,03,09,1, 11.9,1,1, 2.816, 10516.062, 203.814, 52651.302 20/05/05,21:18:05,04,09,1, 11.9,1,1, 2.816, 10516.107, 203.787, 52651.515 20/05/05,21:18:05,05,09,1, 11.9,1,1, 2.816, 10516.149, 203.828, 52651.474 20/05/05,21:18:05,06,09,1, 11.9,1,1, 2.816, 10516.107, 203.814, 52651.466 20/05/05,21:18:05,07,09,1, 11.9,1,1, 2.816, 10516.095, 203.830, 52651.494 20/05/05,21:18:05,08,09,1, 11.9,1,1, 2.816, 10516.080, 203.846, 52651.476 20/05/05,21:18:05,09,09,1, 11.9,1,1, 2.816, 10516.087, 203.851, 52651.518 20/05/05,21:18:05,10,09,1, 11.9,1,1, 2.816, 10516.094, 203.814, 52651.469 20/05/05,21:18:05,11,09,1, 11.9,1,1, 2.816, 10516.075, 203.841, 52651.501 20/05/05,21:18:05,12,09,1, 11.9,1,1, 2.816, 10516.099, 203.846, 52651.525 20/05/05,21:18:05,13,09,1, 11.9,1,1, 2.816, 10516.087, 203.824, 52651.497 20/05/05,21:18:05,14,09,1, 11.9,1,1, 2.816, 10516.085, 203.806, 52651.506 20/05/05,21:18:05,15,09,1, 11.9,1,1, 2.816, 10516.092, 203.872, 52651.528 20/05/05,21:18:05,16,09,1, 11.9,1,1, 2.816, 10516.105, 203.842, 52651.521 20/05/05,21:18:05,17,09,1, 11.9,1,1, 2.816, 10516.116, 203.817, 52651.509 20/05/05,21:18:05,18,09,1, 11.9,1,1, 2.816, 10516.107, 203.858, 52651.510 20/05/05,21:18:05,19,09,1, 11.9,1,1, 2.816, 10516.103, 203.874, 52651.529 20/05/05,21:18:06,00,08,1, 11.9,1,1, 2.817, 10516.053, 203.926, 52651.631 20/05/05,21:18:06,01,08,1, 11.9,1,1, 2.817, 10516.109, 203.877, 52651.493 20/05/05,21:18:06,02,08,1, 11.9,1,1, 2.817, 10516.103, 203.895, 52651.495 20/05/05,21:18:06,03,08,1, 11.9,1,1, 2.817, 10516.061, 203.865, 52651.505 20/05/05,21:18:06,04,08,1, 11.9,1,1, 2.817, 10516.062, 203.901, 52651.557 20/05/05,21:18:06,05,08,1, 11.9,1,1, 2.817, 10516.100, 203.912, 52651.561 20/05/05,21:18:06,06,08,1, 11.9,1,1, 2.817, 10516.071, 203.872, 52651.540 20/05/05,21:18:06,07,08,1, 11.9,1,1, 2.817, 10516.069, 203.859, 52651.526 20/05/05,21:18:06,08,08,1, 11.9,1,1, 2.817, 10516.096, 203.917, 52651.597 20/05/05,21:18:06,09,08,1, 11.9,1,1, 2.817, 10516.075, 203.883, 52651.509 20/05/05,21:18:06,10,08,1, 11.9,1,1, 2.817, 10516.058, 203.862, 52651.500 20/05/05,21:18:06,11,08,1, 11.9,1,1, 2.817, 10516.082, 203.911, 52651.556 20/05/05,21:18:06,12,08,1, 11.9,1,1, 2.817, 10516.085, 203.926, 52651.554 20/05/05,21:18:06,13,08,1, 11.9,1,1, 2.817, 10516.084, 203.892, 52651.541 20/05/05,21:18:06,14,08,1, 11.9,1,1, 2.817, 10516.085, 203.907, 52651.466 20/05/05,21:18:06,15,08,1, 11.9,1,1, 2.817, 10516.067, 203.917, 52651.571 20/05/05,21:18:06,16,08,1, 11.9,1,1, 2.817, 10516.070, 203.900, 52651.575 20/05/05,21:18:06,17,08,1, 11.9,1,1, 2.817, 10516.081, 203.884, 52651.502 20/05/05,21:18:06,18,08,1, 11.9,1,1, 2.817, 10516.065, 203.936, 52651.542 20/05/05,21:18:06,19,08,1, 11.9,1,1, 2.817, 10516.057, 203.926, 52651.631 20/05/05,21:18:07,00,09,1, 11.9,1,1, 2.816, 10516.045, 203.961, 52651.621 20/05/05,21:18:07,01,09,1, 11.9,1,1, 2.816, 10516.049, 203.936, 52651.613 20/05/05,21:18:07,02,09,1, 11.9,1,1, 2.816, 10516.088, 203.975, 52651.641 20/05/05,21:18:07,03,09,1, 11.9,1,1, 2.816, 10516.060, 203.910, 52651.537 20/05/05,21:18:07,04,09,1, 11.9,1,1, 2.816, 10516.064, 203.960, 52651.625 20/05/05,21:18:07,05,09,1, 11.9,1,1, 2.816, 10516.050, 203.950, 52651.620 20/05/05,21:18:07,06,09,1, 11.9,1,1, 2.816, 10516.060, 203.962, 52651.651 20/05/05,21:18:07,07,09,1, 11.9,1,1, 2.816, 10516.040, 203.907, 52651.612 20/05/05,21:18:07,08,09,1, 11.9,1,1, 2.816, 10516.074, 203.954, 52651.632 20/05/05,21:18:07,09,09,1, 11.9,1,1, 2.816, 10516.024, 203.951, 52651.748 20/05/05,21:18:07,10,09,1, 11.9,1,1, 2.816, 10516.065, 203.913, 52651.599 20/05/05,21:18:07,11,09,1, 11.9,1,1, 2.816, 10516.051, 203.944, 52651.609 20/05/05,21:18:07,12,09,1, 11.9,1,1, 2.816, 10516.051, 203.981, 52651.666 20/05/05,21:18:07,13,09,1, 11.9,1,1, 2.816, 10516.027, 203.933, 52651.623 20/05/05,21:18:07,14,09,1, 11.9,1,1, 2.816, 10516.038, 203.957, 52651.645 20/05/05,21:18:07,15,09,1, 11.9,1,1, 2.816, 10516.056, 203.964, 52651.647 20/05/05,21:18:07,16,09,1, 11.9,1,1, 2.816, 10516.043, 203.971, 52651.632 20/05/05,21:18:07,17,09,1, 11.9,1,1, 2.816, 10516.055, 203.962, 52651.650 20/05/05,21:18:07,18,09,1, 11.9,1,1, 2.816, 10516.052, 203.981, 52651.633 20/05/05,21:18:07,19,09,1, 11.9,1,1, 2.816, 10516.050, 203.961, 52651.621 20/05/05,21:18:08,00,08,1, 11.9,1,1, 2.815, 10516.045, 203.992, 52651.693 20/05/05,21:18:08,01,08,1, 11.9,1,1, 2.815, 10516.039, 203.989, 52651.683 20/05/05,21:18:08,02,08,1, 11.9,1,1, 2.815, 10516.053, 203.998, 52651.689 20/05/05,21:18:08,03,08,1, 11.9,1,1, 2.815, 10516.016, 203.949, 52651.672 20/05/05,21:18:08,04,08,1, 11.9,1,1, 2.815, 10516.028, 204.013, 52651.679 20/05/05,21:18:08,05,08,1, 11.9,1,1, 2.815, 10516.010, 203.975, 52651.682 20/05/05,21:18:08,06,08,1, 11.9,1,1, 2.815, 10516.031, 203.964, 52651.656 20/05/05,21:18:08,07,08,1, 11.9,1,1, 2.815, 10516.052, 203.983, 52651.648 20/05/05,21:18:08,08,08,1, 11.9,1,1, 2.815, 10516.036, 204.014, 52651.675 20/05/05,21:18:08,09,08,1, 11.9,1,1, 2.815, 10516.024, 203.981, 52651.664 20/05/05,21:18:08,10,08,1, 11.9,1,1, 2.815, 10516.009, 203.957, 52651.655 20/05/05,21:18:08,11,08,1, 11.9,1,1, 2.815, 10516.030, 203.975, 52651.694 20/05/05,21:18:08,12,08,1, 11.9,1,1, 2.815, 10516.042, 203.983, 52651.658 20/05/05,21:18:08,13,08,1, 11.9,1,1, 2.815, 10516.037, 203.973, 52651.677 20/05/05,21:18:08,14,08,1, 11.9,1,1, 2.815, 10516.025, 203.992, 52651.690 20/05/05,21:18:08,15,08,1, 11.9,1,1, 2.815, 10516.036, 204.028, 52651.723 20/05/05,21:18:08,16,08,1, 11.9,1,1, 2.815, 10516.035, 203.977, 52651.640 20/05/05,21:18:08,17,08,1, 11.9,1,1, 2.815, 10516.022, 203.999, 52651.678 20/05/05,21:18:08,18,08,1, 11.9,1,1, 2.815, 10516.033, 204.020, 52651.712 20/05/05,21:18:08,19,08,1, 11.9,1,1, 2.815, 10516.047, 203.992, 52651.693 20/05/05,21:18:09,00,10,1, 11.9,1,1, 2.818, 10516.053, 204.011, 52651.757 20/05/05,21:18:09,01,10,1, 11.9,1,1, 2.818, 10516.060, 204.057, 52651.709 20/05/05,21:18:09,02,10,1, 11.9,1,1, 2.818, 10516.040, 203.996, 52651.699 20/05/05,21:18:09,03,10,1, 11.9,1,1, 2.818, 10516.044, 203.997, 52651.707 20/05/05,21:18:09,04,10,1, 11.9,1,1, 2.818, 10516.023, 203.990, 52651.749 20/05/05,21:18:09,05,10,1, 11.9,1,1, 2.818, 10516.051, 204.037, 52651.740 20/05/05,21:18:09,06,10,1, 11.9,1,1, 2.818, 10516.023, 203.995, 52651.682 20/05/05,21:18:09,07,10,1, 11.9,1,1, 2.818, 10516.012, 204.036, 52651.734 20/05/05,21:18:09,08,10,1, 11.9,1,1, 2.818, 10516.049, 204.018, 52651.702 20/05/05,21:18:09,09,10,1, 11.9,1,1, 2.818, 10516.043, 204.014, 52651.705 20/05/05,21:18:09,10,10,1, 11.9,1,1, 2.818, 10516.045, 203.995, 52651.727 20/05/05,21:18:09,11,10,1, 11.9,1,1, 2.818, 10516.066, 204.062, 52651.763 20/05/05,21:18:09,12,10,1, 11.9,1,1, 2.818, 10516.044, 204.007, 52651.741 20/05/05,21:18:09,13,10,1, 11.9,1,1, 2.818, 10516.040, 204.030, 52651.741 20/05/05,21:18:09,14,10,1, 11.9,1,1, 2.818, 10516.041, 204.030, 52651.722 20/05/05,21:18:09,15,10,1, 11.9,1,1, 2.818, 10516.037, 204.036, 52651.790 20/05/05,21:18:09,16,10,1, 11.9,1,1, 2.818, 10516.027, 204.004, 52651.736 20/05/05,21:18:09,17,10,1, 11.9,1,1, 2.818, 10516.052, 204.049, 52651.779 20/05/05,21:18:09,18,10,1, 11.9,1,1, 2.818, 10516.050, 204.022, 52651.780 20/05/05,21:18:09,19,10,1, 11.9,1,1, 2.818, 10516.056, 204.011, 52651.757 20/05/05,21:18:10,00,10,1, 11.9,1,1, 2.813, 10516.045, 203.987, 52651.771 20/05/05,21:18:10,01,10,1, 11.9,1,1, 2.813, 10516.044, 204.057, 52651.767 20/05/05,21:18:10,02,10,1, 11.9,1,1, 2.813, 10516.052, 204.026, 52651.739 20/05/05,21:18:10,03,10,1, 11.9,1,1, 2.813, 10516.038, 203.998, 52651.769 20/05/05,21:18:10,04,10,1, 11.9,1,1, 2.813, 10516.054, 204.053, 52651.802 20/05/05,21:18:10,05,10,1, 11.9,1,1, 2.813, 10516.045, 204.013, 52651.809 20/05/05,21:18:10,06,10,1, 11.9,1,1, 2.813, 10516.034, 204.030, 52651.775 20/05/05,21:18:10,07,10,1, 11.9,1,1, 2.813, 10516.049, 204.046, 52651.769 20/05/05,21:18:10,08,10,1, 11.9,1,1, 2.813, 10516.056, 204.013, 52651.803 20/05/05,21:18:10,09,10,1, 11.9,1,1, 2.813, 10516.036, 204.021, 52651.809 20/05/05,21:18:10,10,10,1, 11.9,1,1, 2.813, 10516.050, 204.041, 52651.786 20/05/05,21:18:10,11,10,1, 11.9,1,1, 2.813, 10516.074, 204.065, 52651.775 20/05/05,21:18:10,12,10,1, 11.9,1,1, 2.813, 10516.045, 204.027, 52651.828 20/05/05,21:18:10,13,10,1, 11.9,1,1, 2.813, 10516.026, 204.004, 52651.822 20/05/05,21:18:10,14,10,1, 11.9,1,1, 2.813, 10516.068, 204.063, 52651.865 20/05/05,21:18:10,15,10,1, 11.9,1,1, 2.813, 10516.037, 204.016, 52651.818 20/05/05,21:18:10,16,10,1, 11.9,1,1, 2.813, 10516.060, 204.012, 52651.804 20/05/05,21:18:10,17,10,1, 11.9,1,1, 2.813, 10516.068, 204.023, 52651.808 20/05/05,21:18:10,18,10,1, 11.9,1,1, 2.813, 10516.046, 204.055, 52651.896 20/05/05,21:18:10,19,10,1, 11.9,1,1, 2.813, 10516.046, 203.987, 52651.771 20/05/05,21:18:11,00,11,1, 11.9,1,1, 2.817, 10516.037, 204.047, 52651.889 20/05/05,21:18:11,01,11,1, 11.9,1,1, 2.817, 10516.039, 204.030, 52651.828 20/05/05,21:18:11,02,11,1, 11.9,1,1, 2.817, 10516.045, 204.021, 52651.821 20/05/05,21:18:11,03,11,1, 11.9,1,1, 2.817, 10516.042, 204.038, 52651.860 20/05/05,21:18:11,04,11,1, 11.9,1,1, 2.817, 10516.041, 204.079, 52651.905 20/05/05,21:18:11,05,11,1, 11.9,1,1, 2.817, 10516.031, 204.025, 52651.856 20/05/05,21:18:11,06,11,1, 11.9,1,1, 2.817, 10516.060, 204.064, 52651.896 20/05/05,21:18:11,07,11,1, 11.9,1,1, 2.817, 10516.038, 204.052, 52651.864 20/05/05,21:18:11,08,11,1, 11.9,1,1, 2.817, 10516.066, 204.044, 52651.864 20/05/05,21:18:11,09,11,1, 11.9,1,1, 2.817, 10516.068, 204.025, 52651.818 20/05/05,21:18:11,10,11,1, 11.9,1,1, 2.817, 10516.067, 204.066, 52651.862 20/05/05,21:18:11,11,11,1, 11.9,1,1, 2.817, 10516.047, 204.057, 52651.914 20/05/05,21:18:11,12,11,1, 11.9,1,1, 2.817, 10516.070, 204.048, 52651.862 20/05/05,21:18:11,13,11,1, 11.9,1,1, 2.817, 10516.082, 204.053, 52651.906 20/05/05,21:18:11,14,11,1, 11.9,1,1, 2.817, 10516.083, 204.083, 52651.937 20/05/05,21:18:11,15,11,1, 11.9,1,1, 2.817, 10516.054, 204.026, 52651.852 20/05/05,21:18:11,16,11,1, 11.9,1,1, 2.817, 10516.068, 204.034, 52651.868 20/05/05,21:18:11,17,11,1, 11.9,1,1, 2.817, 10516.069, 204.043, 52651.890 20/05/05,21:18:11,18,11,1, 11.9,1,1, 2.817, 10516.080, 204.065, 52651.917 20/05/05,21:18:11,19,11,1, 11.9,1,1, 2.817, 10516.044, 204.047, 52651.889 20/05/05,21:18:12,00,10,1, 11.7,1,1, 2.813, 10516.070, 204.008, 52651.999 20/05/05,21:18:12,01,10,1, 11.7,1,1, 2.813, 10516.071, 204.037, 52651.866 20/05/05,21:18:12,02,10,1, 11.7,1,1, 2.813, 10516.069, 204.033, 52651.869 20/05/05,21:18:12,03,10,1, 11.7,1,1, 2.813, 10516.077, 204.063, 52651.919 20/05/05,21:18:12,04,10,1, 11.7,1,1, 2.813, 10516.076, 204.063, 52651.911 20/05/05,21:18:12,05,10,1, 11.7,1,1, 2.813, 10516.073, 204.043, 52651.861 20/05/05,21:18:12,06,10,1, 11.7,1,1, 2.813, 10516.065, 204.035, 52651.935 20/05/05,21:18:12,07,10,1, 11.7,1,1, 2.813, 10516.066, 204.039, 52651.935 20/05/05,21:18:12,08,10,1, 11.7,1,1, 2.813, 10516.087, 204.043, 52651.940 20/05/05,21:18:12,09,10,1, 11.7,1,1, 2.813, 10516.058, 204.030, 52651.929 20/05/05,21:18:12,10,10,1, 11.7,1,1, 2.813, 10516.111, 204.063, 52651.964 20/05/05,21:18:12,11,10,1, 11.7,1,1, 2.813, 10516.069, 204.046, 52651.928 20/05/05,21:18:12,12,10,1, 11.7,1,1, 2.813, 10516.056, 204.015, 52651.965 20/05/05,21:18:12,13,10,1, 11.7,1,1, 2.813, 10516.075, 204.024, 52651.953 20/05/05,21:18:12,14,10,1, 11.7,1,1, 2.813, 10516.070, 204.009, 52651.923 20/05/05,21:18:12,15,10,1, 11.7,1,1, 2.813, 10516.038, 203.999, 52651.918 20/05/05,21:18:12,16,10,1, 11.7,1,1, 2.813, 10516.075, 204.010, 52651.884 20/05/05,21:18:12,17,10,1, 11.7,1,1, 2.813, 10516.074, 204.039, 52651.940 20/05/05,21:18:12,18,10,1, 11.7,1,1, 2.813, 10516.073, 204.010, 52651.943 20/05/05,21:18:12,19,10,1, 11.7,1,1, 2.813, 10516.074, 204.008, 52651.999 20/05/05,21:18:13,00,10,1, 11.9,1,1, 2.815, 10516.078, 203.985, 52651.997 20/05/05,21:18:13,01,10,1, 11.9,1,1, 2.815, 10516.072, 204.008, 52651.946 20/05/05,21:18:13,02,10,1, 11.9,1,1, 2.815, 10516.081, 203.983, 52651.911 20/05/05,21:18:13,03,10,1, 11.9,1,1, 2.815, 10516.087, 204.049, 52651.979 20/05/05,21:18:13,04,10,1, 11.9,1,1, 2.815, 10516.047, 203.988, 52651.967 20/05/05,21:18:13,05,10,1, 11.9,1,1, 2.815, 10516.058, 203.996, 52651.948 20/05/05,21:18:13,06,10,1, 11.9,1,1, 2.815, 10516.083, 204.030, 52651.966 20/05/05,21:18:13,07,10,1, 11.9,1,1, 2.815, 10516.061, 204.047, 52651.973 20/05/05,21:18:13,08,10,1, 11.9,1,1, 2.815, 10516.057, 203.992, 52651.953 20/05/05,21:18:13,09,10,1, 11.9,1,1, 2.815, 10516.059, 204.012, 52651.989 20/05/05,21:18:13,10,10,1, 11.9,1,1, 2.815, 10516.064, 204.012, 52651.995 20/05/05,21:18:13,11,10,1, 11.9,1,1, 2.815, 10516.056, 203.964, 52651.955 20/05/05,21:18:13,12,10,1, 11.9,1,1, 2.815, 10516.065, 204.018, 52652.042 20/05/05,21:18:13,13,10,1, 11.9,1,1, 2.815, 10516.065, 204.029, 52652.002 20/05/05,21:18:13,14,10,1, 11.9,1,1, 2.815, 10516.081, 203.968, 52651.952 20/05/05,21:18:13,15,10,1, 11.9,1,1, 2.815, 10516.071, 203.992, 52651.954 20/05/05,21:18:13,16,10,1, 11.9,1,1, 2.815, 10516.049, 204.016, 52651.956 20/05/05,21:18:13,17,10,1, 11.9,1,1, 2.815, 10516.055, 203.989, 52651.952 20/05/05,21:18:13,18,10,1, 11.9,1,1, 2.815, 10516.063, 203.967, 52651.977 20/05/05,21:18:13,19,10,1, 11.9,1,1, 2.815, 10516.086, 203.985, 52651.997 20/05/05,21:18:14,00,11,1, 11.9,1,1, 2.817, 10516.078, 203.955, 52652.011 20/05/05,21:18:14,01,11,1, 11.9,1,1, 2.817, 10516.078, 203.953, 52651.941 20/05/05,21:18:14,02,11,1, 11.9,1,1, 2.817, 10516.088, 203.978, 52651.977 20/05/05,21:18:14,03,11,1, 11.9,1,1, 2.817, 10516.071, 203.996, 52652.024 20/05/05,21:18:14,04,11,1, 11.9,1,1, 2.817, 10516.081, 203.952, 52651.948 20/05/05,21:18:14,05,11,1, 11.9,1,1, 2.817, 10516.094, 203.983, 52651.964 20/05/05,21:18:14,06,11,1, 11.9,1,1, 2.817, 10516.097, 203.984, 52651.962 20/05/05,21:18:14,07,11,1, 11.9,1,1, 2.817, 10516.064, 203.941, 52651.987 20/05/05,21:18:14,08,11,1, 11.9,1,1, 2.817, 10516.086, 203.990, 52651.999 20/05/05,21:18:14,09,11,1, 11.9,1,1, 2.817, 10516.082, 203.977, 52651.924 20/05/05,21:18:14,10,11,1, 11.9,1,1, 2.817, 10516.060, 203.973, 52652.091 20/05/05,21:18:14,11,11,1, 11.9,1,1, 2.817, 10516.064, 203.970, 52652.018 20/05/05,21:18:14,12,11,1, 11.9,1,1, 2.817, 10516.078, 204.010, 52652.064 20/05/05,21:18:14,13,11,1, 11.9,1,1, 2.817, 10516.102, 203.955, 52651.990 20/05/05,21:18:14,14,11,1, 11.9,1,1, 2.817, 10516.098, 203.965, 52652.032 20/05/05,21:18:14,15,11,1, 11.9,1,1, 2.817, 10516.104, 203.986, 52652.032 20/05/05,21:18:14,16,11,1, 11.9,1,1, 2.817, 10516.104, 204.002, 52652.017 20/05/05,21:18:14,17,11,1, 11.9,1,1, 2.817, 10516.080, 203.946, 52652.002 20/05/05,21:18:14,18,11,1, 11.9,1,1, 2.817, 10516.093, 203.984, 52652.040 20/05/05,21:18:14,19,11,1, 11.9,1,1, 2.817, 10516.087, 203.955, 52652.011 20/05/05,21:18:15,00,11,1, 11.9,1,1, 2.820, 10516.087, 203.908, 52652.081 20/05/05,21:18:15,01,11,1, 11.9,1,1, 2.820, 10516.091, 203.944, 52652.050 20/05/05,21:18:15,02,11,1, 11.9,1,1, 2.820, 10516.090, 203.970, 52652.017 20/05/05,21:18:15,03,11,1, 11.9,1,1, 2.820, 10516.081, 203.914, 52651.966 20/05/05,21:18:15,04,11,1, 11.9,1,1, 2.820, 10516.067, 203.959, 52652.016 20/05/05,21:18:15,05,11,1, 11.9,1,1, 2.820, 10516.099, 203.972, 52652.076 20/05/05,21:18:15,06,11,1, 11.9,1,1, 2.820, 10516.077, 203.919, 52652.011 20/05/05,21:18:15,07,11,1, 11.9,1,1, 2.820, 10516.088, 203.927, 52652.004 20/05/05,21:18:15,08,11,1, 11.9,1,1, 2.820, 10516.101, 203.939, 52652.042 20/05/05,21:18:15,09,11,1, 11.9,1,1, 2.820, 10516.083, 203.924, 52652.051 20/05/05,21:18:15,10,11,1, 11.9,1,1, 2.820, 10516.068, 203.893, 52652.071 20/05/05,21:18:15,11,11,1, 11.9,1,1, 2.820, 10516.095, 203.928, 52652.108 20/05/05,21:18:15,12,11,1, 11.9,1,1, 2.820, 10516.081, 203.916, 52652.070 20/05/05,21:18:15,13,11,1, 11.9,1,1, 2.820, 10516.079, 203.894, 52652.097 20/05/05,21:18:15,14,11,1, 11.9,1,1, 2.820, 10516.091, 203.884, 52652.060 20/05/05,21:18:15,15,11,1, 11.9,1,1, 2.820, 10516.100, 203.935, 52652.117 20/05/05,21:18:15,16,11,1, 11.9,1,1, 2.820, 10516.079, 203.873, 52652.044 20/05/05,21:18:15,17,11,1, 11.9,1,1, 2.820, 10516.118, 203.887, 52652.112 20/05/05,21:18:15,18,11,1, 11.9,1,1, 2.820, 10516.083, 203.914, 52652.016 20/05/05,21:18:15,19,11,1, 11.9,1,1, 2.820, 10516.089, 203.908, 52652.081 20/05/05,21:18:16,00,11,1, 11.9,1,1, 2.815, 10516.112, 203.789, 52652.087 20/05/05,21:18:16,01,11,1, 11.9,1,1, 2.815, 10516.128, 203.919, 52652.106 20/05/05,21:18:16,02,11,1, 11.9,1,1, 2.815, 10516.092, 203.862, 52652.099 20/05/05,21:18:16,03,11,1, 11.9,1,1, 2.815, 10516.100, 203.854, 52652.084 20/05/05,21:18:16,04,11,1, 11.9,1,1, 2.815, 10516.122, 203.861, 52652.104 20/05/05,21:18:16,05,11,1, 11.9,1,1, 2.815, 10516.086, 203.856, 52652.144 20/05/05,21:18:16,06,11,1, 11.9,1,1, 2.815, 10516.092, 203.844, 52652.123 20/05/05,21:18:16,07,11,1, 11.9,1,1, 2.815, 10516.108, 203.883, 52652.133 20/05/05,21:18:16,08,11,1, 11.9,1,1, 2.815, 10516.109, 203.853, 52652.100 20/05/05,21:18:16,09,11,1, 11.9,1,1, 2.815, 10516.109, 203.865, 52652.131 20/05/05,21:18:16,10,11,1, 11.9,1,1, 2.815, 10516.118, 203.816, 52652.123 20/05/05,21:18:16,11,11,1, 11.9,1,1, 2.815, 10516.142, 203.853, 52652.086 20/05/05,21:18:16,12,11,1, 11.9,1,1, 2.815, 10516.102, 203.818, 52652.105 20/05/05,21:18:16,13,11,1, 11.9,1,1, 2.815, 10516.117, 203.821, 52652.064 20/05/05,21:18:16,14,11,1, 11.9,1,1, 2.815, 10516.119, 203.836, 52652.138 20/05/05,21:18:16,15,11,1, 11.9,1,1, 2.815, 10516.109, 203.828, 52652.077 20/05/05,21:18:16,16,11,1, 11.9,1,1, 2.815, 10516.136, 203.795, 52652.109 20/05/05,21:18:16,17,11,1, 11.9,1,1, 2.815, 10516.148, 203.795, 52652.090 20/05/05,21:18:16,18,11,1, 11.9,1,1, 2.815, 10516.149, 203.772, 52651.870 20/05/05,21:18:16,19,11,1, 11.9,1,1, 2.815, 10516.113, 203.789, 52652.087 20/05/05,21:18:17,00,11,1, 11.9,1,1, 2.818, 10516.162, 203.666, 52652.115 20/05/05,21:18:17,01,11,1, 11.9,1,1, 2.818, 10516.100, 203.812, 52652.109 20/05/05,21:18:17,02,11,1, 11.9,1,1, 2.818, 10516.119, 203.765, 52652.100 20/05/05,21:18:17,03,11,1, 11.9,1,1, 2.818, 10516.105, 203.795, 52652.196 20/05/05,21:18:17,04,11,1, 11.9,1,1, 2.818, 10516.186, 203.781, 52652.079 20/05/05,21:18:17,05,11,1, 11.9,1,1, 2.818, 10516.152, 203.713, 52652.073 20/05/05,21:18:17,06,11,1, 11.9,1,1, 2.818, 10516.156, 203.759, 52652.123 20/05/05,21:18:17,07,11,1, 11.9,1,1, 2.818, 10516.167, 203.726, 52652.120 20/05/05,21:18:17,08,11,1, 11.9,1,1, 2.818, 10516.150, 203.743, 52652.149 20/05/05,21:18:17,09,11,1, 11.9,1,1, 2.818, 10516.169, 203.724, 52652.158 20/05/05,21:18:17,10,11,1, 11.9,1,1, 2.818, 10516.174, 203.767, 52652.184 20/05/05,21:18:17,11,11,1, 11.9,1,1, 2.818, 10516.163, 203.723, 52652.111 20/05/05,21:18:17,12,11,1, 11.9,1,1, 2.818, 10516.139, 203.708, 52652.131 20/05/05,21:18:17,13,11,1, 11.9,1,1, 2.818, 10516.184, 203.707, 52652.138 20/05/05,21:18:17,14,11,1, 11.9,1,1, 2.818, 10516.142, 203.708, 52652.103 20/05/05,21:18:17,15,11,1, 11.9,1,1, 2.818, 10516.134, 203.688, 52652.123 20/05/05,21:18:17,16,11,1, 11.9,1,1, 2.818, 10516.145, 203.696, 52652.189 20/05/05,21:18:17,17,11,1, 11.9,1,1, 2.818, 10516.134, 203.698, 52652.091 20/05/05,21:18:17,18,11,1, 11.9,1,1, 2.818, 10516.168, 203.670, 52652.085 20/05/05,21:18:17,19,11,1, 11.9,1,1, 2.818, 10516.166, 203.666, 52652.115 20/05/05,21:18:18,00,11,1, 11.9,1,1, 2.818, 10516.212, 203.624, 52652.193 20/05/05,21:18:18,01,11,1, 11.9,1,1, 2.818, 10516.177, 203.650, 52652.085 20/05/05,21:18:18,02,11,1, 11.9,1,1, 2.818, 10516.148, 203.651, 52652.169 20/05/05,21:18:18,03,11,1, 11.9,1,1, 2.818, 10516.175, 203.678, 52652.165 20/05/05,21:18:18,04,11,1, 11.9,1,1, 2.818, 10516.164, 203.633, 52652.148 20/05/05,21:18:18,05,11,1, 11.9,1,1, 2.818, 10516.166, 203.642, 52652.145 20/05/05,21:18:18,06,11,1, 11.9,1,1, 2.818, 10516.188, 203.661, 52652.166 20/05/05,21:18:18,07,11,1, 11.9,1,1, 2.818, 10516.151, 203.640, 52652.133 20/05/05,21:18:18,08,11,1, 11.9,1,1, 2.818, 10516.174, 203.630, 52652.114 20/05/05,21:18:18,09,11,1, 11.9,1,1, 2.818, 10516.180, 203.661, 52652.179 20/05/05,21:18:18,10,11,1, 11.9,1,1, 2.818, 10516.171, 203.640, 52652.140 20/05/05,21:18:18,11,11,1, 11.9,1,1, 2.818, 10516.180, 203.635, 52652.115 20/05/05,21:18:18,12,11,1, 11.9,1,1, 2.818, 10516.169, 203.639, 52652.146 20/05/05,21:18:18,13,11,1, 11.9,1,1, 2.818, 10516.181, 203.648, 52652.165 20/05/05,21:18:18,14,11,1, 11.9,1,1, 2.818, 10516.167, 203.581, 52652.096 20/05/05,21:18:18,15,11,1, 11.9,1,1, 2.818, 10516.194, 203.614, 52652.349 20/05/05,21:18:18,16,11,1, 11.9,1,1, 2.818, 10516.221, 203.572, 52651.957 20/05/05,21:18:18,17,11,1, 11.9,1,1, 2.818, 10516.188, 203.576, 52652.144 20/05/05,21:18:18,18,11,1, 11.9,1,1, 2.818, 10516.184, 203.578, 52652.090 20/05/05,21:18:18,19,11,1, 11.9,1,1, 2.818, 10516.219, 203.624, 52652.193 20/05/05,21:18:19,00,11,1, 11.8,1,1, 2.819, 10516.229, 203.464, 52652.175 20/05/05,21:18:19,01,11,1, 11.8,1,1, 2.819, 10516.192, 203.580, 52652.234 20/05/05,21:18:19,02,11,1, 11.8,1,1, 2.819, 10516.181, 203.569, 52652.194 20/05/05,21:18:19,03,11,1, 11.8,1,1, 2.819, 10516.197, 203.562, 52652.192 20/05/05,21:18:19,04,11,1, 11.8,1,1, 2.819, 10516.174, 203.549, 52652.165 20/05/05,21:18:19,05,11,1, 11.8,1,1, 2.819, 10516.187, 203.591, 52652.216 20/05/05,21:18:19,06,11,1, 11.8,1,1, 2.819, 10516.206, 203.542, 52652.195 20/05/05,21:18:19,07,11,1, 11.8,1,1, 2.819, 10516.196, 203.525, 52652.193 20/05/05,21:18:19,08,11,1, 11.8,1,1, 2.819, 10516.213, 203.537, 52652.217 20/05/05,21:18:19,09,11,1, 11.8,1,1, 2.819, 10516.203, 203.526, 52652.206 20/05/05,21:18:19,10,11,1, 11.8,1,1, 2.819, 10516.181, 203.527, 52652.170 20/05/05,21:18:19,11,11,1, 11.8,1,1, 2.819, 10516.217, 203.528, 52652.185 20/05/05,21:18:19,12,11,1, 11.8,1,1, 2.819, 10516.215, 203.525, 52652.217 20/05/05,21:18:19,13,11,1, 11.8,1,1, 2.819, 10516.225, 203.492, 52652.199 20/05/05,21:18:19,14,11,1, 11.8,1,1, 2.819, 10516.229, 203.513, 52652.234 20/05/05,21:18:19,15,11,1, 11.8,1,1, 2.819, 10516.263, 203.504, 52652.208 20/05/05,21:18:19,16,11,1, 11.8,1,1, 2.819, 10516.213, 203.486, 52652.173 20/05/05,21:18:19,17,11,1, 11.8,1,1, 2.819, 10516.249, 203.460, 52652.169 20/05/05,21:18:19,18,11,1, 11.8,1,1, 2.819, 10516.253, 203.519, 52652.218 20/05/05,21:18:19,19,11,1, 11.8,1,1, 2.819, 10516.236, 203.464, 52652.175 20/05/05,21:18:20,00,11,1, 11.9,1,1, 2.816, 10516.287, 203.340, 52652.242 20/05/05,21:18:20,01,11,1, 11.9,1,1, 2.816, 10516.256, 203.497, 52652.238 20/05/05,21:18:20,02,11,1, 11.9,1,1, 2.816, 10516.260, 203.479, 52652.184 20/05/05,21:18:20,03,11,1, 11.9,1,1, 2.816, 10516.244, 203.433, 52652.201 20/05/05,21:18:20,04,11,1, 11.9,1,1, 2.816, 10516.265, 203.462, 52652.218 20/05/05,21:18:20,05,11,1, 11.9,1,1, 2.816, 10516.266, 203.443, 52652.224 20/05/05,21:18:20,06,11,1, 11.9,1,1, 2.816, 10516.256, 203.435, 52652.202 20/05/05,21:18:20,07,11,1, 11.9,1,1, 2.816, 10516.271, 203.447, 52652.235 20/05/05,21:18:20,08,11,1, 11.9,1,1, 2.816, 10516.267, 203.445, 52652.227 20/05/05,21:18:20,09,11,1, 11.9,1,1, 2.816, 10516.248, 203.405, 52652.201 20/05/05,21:18:20,10,11,1, 11.9,1,1, 2.816, 10516.281, 203.411, 52652.232 20/05/05,21:18:20,11,11,1, 11.9,1,1, 2.816, 10516.285, 203.419, 52652.226 20/05/05,21:18:20,12,11,1, 11.9,1,1, 2.816, 10516.263, 203.383, 52652.229 20/05/05,21:18:20,13,11,1, 11.9,1,1, 2.816, 10516.303, 203.386, 52652.218 20/05/05,21:18:20,14,11,1, 11.9,1,1, 2.816, 10516.307, 203.368, 52652.202 20/05/05,21:18:20,15,11,1, 11.9,1,1, 2.816, 10516.292, 203.363, 52652.224 20/05/05,21:18:20,16,11,1, 11.9,1,1, 2.816, 10516.286, 203.361, 52652.220 20/05/05,21:18:20,17,11,1, 11.9,1,1, 2.816, 10516.325, 203.392, 52652.243 20/05/05,21:18:20,18,11,1, 11.9,1,1, 2.816, 10516.296, 203.344, 52652.242 20/05/05,21:18:20,19,11,1, 11.9,1,1, 2.816, 10516.295, 203.340, 52652.242 20/05/05,21:18:21,00,11,1, 11.9,1,1, 2.816, 10516.346, 203.252, 52652.619 20/05/05,21:18:21,01,11,1, 11.9,1,1, 2.816, 10516.309, 203.356, 52652.279 20/05/05,21:18:21,02,11,1, 11.9,1,1, 2.816, 10516.316, 203.276, 52652.243 20/05/05,21:18:21,03,11,1, 11.9,1,1, 2.816, 10516.326, 203.323, 52652.275 20/05/05,21:18:21,04,11,1, 11.9,1,1, 2.816, 10516.327, 203.299, 52652.250 20/05/05,21:18:21,05,11,1, 11.9,1,1, 2.816, 10516.336, 203.308, 52652.219 20/05/05,21:18:21,06,11,1, 11.9,1,1, 2.816, 10516.322, 203.277, 52652.244 20/05/05,21:18:21,07,11,1, 11.9,1,1, 2.816, 10516.340, 203.287, 52652.251 20/05/05,21:18:21,08,11,1, 11.9,1,1, 2.816, 10516.345, 203.246, 52652.238 20/05/05,21:18:21,09,11,1, 11.9,1,1, 2.816, 10516.344, 203.307, 52652.225 20/05/05,21:18:21,10,11,1, 11.9,1,1, 2.816, 10516.361, 203.297, 52652.229 20/05/05,21:18:21,11,11,1, 11.9,1,1, 2.816, 10516.343, 203.260, 52652.229 20/05/05,21:18:21,12,11,1, 11.9,1,1, 2.816, 10516.355, 203.251, 52652.203 20/05/05,21:18:21,13,11,1, 11.9,1,1, 2.816, 10516.354, 203.283, 52652.256 20/05/05,21:18:21,14,11,1, 11.9,1,1, 2.816, 10516.347, 203.232, 52652.242 20/05/05,21:18:21,15,11,1, 11.9,1,1, 2.816, 10516.371, 203.242, 52652.181 20/05/05,21:18:21,16,11,1, 11.9,1,1, 2.816, 10516.382, 203.263, 52652.299 20/05/05,21:18:21,17,11,1, 11.9,1,1, 2.816, 10516.364, 203.241, 52652.311 20/05/05,21:18:21,18,11,1, 11.9,1,1, 2.816, 10516.375, 203.220, 52652.289 20/05/05,21:18:21,19,11,1, 11.9,1,1, 2.816, 10516.352, 203.252, 52652.619 20/05/05,21:18:22,00,11,1, 11.9,1,1, 2.818, 10516.437, 203.089, 52652.287 20/05/05,21:18:22,01,11,1, 11.9,1,1, 2.818, 10516.384, 203.168, 52652.204 20/05/05,21:18:22,02,11,1, 11.9,1,1, 2.818, 10516.414, 203.224, 52652.276 20/05/05,21:18:22,03,11,1, 11.9,1,1, 2.818, 10516.392, 203.211, 52652.282 20/05/05,21:18:22,04,11,1, 11.9,1,1, 2.818, 10516.385, 203.185, 52652.270 20/05/05,21:18:22,05,11,1, 11.9,1,1, 2.818, 10516.396, 203.150, 52652.265 20/05/05,21:18:22,06,11,1, 11.9,1,1, 2.818, 10516.385, 203.198, 52652.284 20/05/05,21:18:22,07,11,1, 11.9,1,1, 2.818, 10516.403, 203.169, 52652.226 20/05/05,21:18:22,08,11,1, 11.9,1,1, 2.818, 10516.377, 203.168, 52652.273 20/05/05,21:18:22,09,11,1, 11.9,1,1, 2.818, 10516.409, 203.148, 52652.277 20/05/05,21:18:22,10,11,1, 11.9,1,1, 2.818, 10516.398, 203.175, 52652.308 20/05/05,21:18:22,11,11,1, 11.9,1,1, 2.818, 10516.419, 203.122, 52652.300 20/05/05,21:18:22,12,11,1, 11.9,1,1, 2.818, 10516.424, 203.152, 52652.286 20/05/05,21:18:22,13,11,1, 11.9,1,1, 2.818, 10516.401, 203.134, 52652.285 20/05/05,21:18:22,14,11,1, 11.9,1,1, 2.818, 10516.422, 203.104, 52652.305 20/05/05,21:18:22,15,11,1, 11.9,1,1, 2.818, 10516.409, 203.131, 52652.318 20/05/05,21:18:22,16,11,1, 11.9,1,1, 2.818, 10516.445, 203.150, 52652.300 20/05/05,21:18:22,17,11,1, 11.9,1,1, 2.818, 10516.439, 203.106, 52652.278 20/05/05,21:18:22,18,11,1, 11.9,1,1, 2.818, 10516.462, 203.089, 52652.306 20/05/05,21:18:22,19,11,1, 11.9,1,1, 2.818, 10516.442, 203.089, 52652.287 20/05/05,21:18:23,00,11,1, 11.8,1,1, 2.815, 10516.537, 202.936, 52652.315 20/05/05,21:18:23,01,11,1, 11.8,1,1, 2.815, 10516.436, 203.041, 52652.196 20/05/05,21:18:23,02,11,1, 11.8,1,1, 2.815, 10516.473, 203.072, 52652.301 20/05/05,21:18:23,03,11,1, 11.8,1,1, 2.815, 10516.473, 203.052, 52652.216 20/05/05,21:18:23,04,11,1, 11.8,1,1, 2.815, 10516.445, 203.056, 52652.299 20/05/05,21:18:23,05,11,1, 11.8,1,1, 2.815, 10516.453, 203.073, 52652.299 20/05/05,21:18:23,06,11,1, 11.8,1,1, 2.815, 10516.478, 203.034, 52652.348 20/05/05,21:18:23,07,11,1, 11.8,1,1, 2.815, 10516.469, 203.001, 52652.328 20/05/05,21:18:23,08,11,1, 11.8,1,1, 2.815, 10516.485, 203.026, 52652.290 20/05/05,21:18:23,09,11,1, 11.8,1,1, 2.815, 10516.475, 203.024, 52652.310 20/05/05,21:18:23,10,11,1, 11.8,1,1, 2.815, 10516.474, 202.961, 52652.254 20/05/05,21:18:23,11,11,1, 11.8,1,1, 2.815, 10516.532, 203.028, 52652.319 20/05/05,21:18:23,12,11,1, 11.8,1,1, 2.815, 10516.507, 202.977, 52652.310 20/05/05,21:18:23,13,11,1, 11.8,1,1, 2.815, 10516.514, 202.969, 52652.270 20/05/05,21:18:23,14,11,1, 11.8,1,1, 2.815, 10516.529, 202.965, 52652.264 20/05/05,21:18:23,15,11,1, 11.8,1,1, 2.815, 10516.526, 202.978, 52652.207 20/05/05,21:18:23,16,11,1, 11.8,1,1, 2.815, 10516.504, 202.934, 52652.329 20/05/05,21:18:23,17,11,1, 11.8,1,1, 2.815, 10516.534, 202.937, 52652.326 20/05/05,21:18:23,18,11,1, 11.8,1,1, 2.815, 10516.549, 202.942, 52652.327 20/05/05,21:18:23,19,11,1, 11.8,1,1, 2.815, 10516.542, 202.936, 52652.315 20/05/05,21:18:24,00,11,1, 11.8,1,1, 2.815, 10516.604, 202.775, 52652.347 20/05/05,21:18:24,01,11,1, 11.8,1,1, 2.815, 10516.582, 202.940, 52652.350 20/05/05,21:18:24,02,11,1, 11.8,1,1, 2.815, 10516.545, 202.920, 52652.343 20/05/05,21:18:24,03,11,1, 11.8,1,1, 2.815, 10516.560, 202.898, 52652.323 20/05/05,21:18:24,04,11,1, 11.8,1,1, 2.815, 10516.571, 202.921, 52652.318 20/05/05,21:18:24,05,11,1, 11.8,1,1, 2.815, 10516.552, 202.907, 52652.362 20/05/05,21:18:24,06,11,1, 11.8,1,1, 2.815, 10516.560, 202.901, 52652.298 20/05/05,21:18:24,07,11,1, 11.8,1,1, 2.815, 10516.569, 202.887, 52652.300 20/05/05,21:18:24,08,11,1, 11.8,1,1, 2.815, 10516.575, 202.899, 52652.325 20/05/05,21:18:24,09,11,1, 11.8,1,1, 2.815, 10516.575, 202.853, 52652.326 20/05/05,21:18:24,10,11,1, 11.8,1,1, 2.815, 10516.561, 202.857, 52652.312 20/05/05,21:18:24,11,11,1, 11.8,1,1, 2.815, 10516.592, 202.849, 52652.306 20/05/05,21:18:24,12,11,1, 11.8,1,1, 2.815, 10516.585, 202.832, 52652.296 20/05/05,21:18:24,13,11,1, 11.8,1,1, 2.815, 10516.601, 202.850, 52652.341 20/05/05,21:18:24,14,11,1, 11.8,1,1, 2.815, 10516.609, 202.858, 52652.345 20/05/05,21:18:24,15,11,1, 11.8,1,1, 2.815, 10516.585, 202.820, 52652.330 20/05/05,21:18:24,16,11,1, 11.8,1,1, 2.815, 10516.626, 202.817, 52652.350 20/05/05,21:18:24,17,11,1, 11.8,1,1, 2.815, 10516.611, 202.812, 52652.365 20/05/05,21:18:24,18,11,1, 11.8,1,1, 2.815, 10516.633, 202.843, 52652.328 20/05/05,21:18:24,19,11,1, 11.8,1,1, 2.815, 10516.607, 202.775, 52652.347 20/05/05,21:18:25,00,11,1, 11.9,1,1, 2.817, 10516.688, 202.701, 52652.412 20/05/05,21:18:25,01,11,1, 11.9,1,1, 2.817, 10516.594, 202.788, 52652.385 20/05/05,21:18:25,02,11,1, 11.9,1,1, 2.817, 10516.661, 202.742, 52652.172 20/05/05,21:18:25,03,11,1, 11.9,1,1, 2.817, 10516.617, 202.776, 52652.306 20/05/05,21:18:25,04,11,1, 11.9,1,1, 2.817, 10516.637, 202.770, 52652.343 20/05/05,21:18:25,05,11,1, 11.9,1,1, 2.817, 10516.630, 202.740, 52652.328 20/05/05,21:18:25,06,11,1, 11.9,1,1, 2.817, 10516.650, 202.758, 52652.354 20/05/05,21:18:25,07,11,1, 11.9,1,1, 2.817, 10516.632, 202.766, 52652.329 20/05/05,21:18:25,08,11,1, 11.9,1,1, 2.817, 10516.662, 202.718, 52652.318 20/05/05,21:18:25,09,11,1, 11.9,1,1, 2.817, 10516.634, 202.747, 52652.321 20/05/05,21:18:25,10,11,1, 11.9,1,1, 2.817, 10516.685, 202.722, 52652.373 20/05/05,21:18:25,11,11,1, 11.9,1,1, 2.817, 10516.638, 202.719, 52652.347 20/05/05,21:18:25,12,11,1, 11.9,1,1, 2.817, 10516.659, 202.684, 52652.332 20/05/05,21:18:25,13,11,1, 11.9,1,1, 2.817, 10516.655, 202.702, 52652.329 20/05/05,21:18:25,14,11,1, 11.9,1,1, 2.817, 10516.683, 202.710, 52652.350 20/05/05,21:18:25,15,11,1, 11.9,1,1, 2.817, 10516.678, 202.683, 52652.365 20/05/05,21:18:25,16,11,1, 11.9,1,1, 2.817, 10516.670, 202.684, 52652.384 20/05/05,21:18:25,17,11,1, 11.9,1,1, 2.817, 10516.694, 202.695, 52652.362 20/05/05,21:18:25,18,11,1, 11.9,1,1, 2.817, 10516.688, 202.665, 52652.339 20/05/05,21:18:25,19,11,1, 11.9,1,1, 2.817, 10516.694, 202.701, 52652.412 20/05/05,21:18:26,00,11,1, 11.9,1,1, 2.815, 10516.779, 202.513, 52652.413 20/05/05,21:18:26,01,11,1, 11.9,1,1, 2.815, 10516.707, 202.672, 52652.386 20/05/05,21:18:26,02,11,1, 11.9,1,1, 2.815, 10516.719, 202.641, 52652.393 20/05/05,21:18:26,03,11,1, 11.9,1,1, 2.815, 10516.710, 202.681, 52652.387 20/05/05,21:18:26,04,11,1, 11.9,1,1, 2.815, 10516.707, 202.591, 52652.373 20/05/05,21:18:26,05,11,1, 11.9,1,1, 2.815, 10516.722, 202.646, 52652.386 20/05/05,21:18:26,06,11,1, 11.9,1,1, 2.815, 10516.728, 202.638, 52652.349 20/05/05,21:18:26,07,11,1, 11.9,1,1, 2.815, 10516.725, 202.606, 52652.395 20/05/05,21:18:26,08,11,1, 11.9,1,1, 2.815, 10516.724, 202.589, 52652.341 20/05/05,21:18:26,09,11,1, 11.9,1,1, 2.815, 10516.707, 202.599, 52652.297 20/05/05,21:18:26,10,11,1, 11.9,1,1, 2.815, 10516.797, 202.564, 52652.325 20/05/05,21:18:26,11,11,1, 11.9,1,1, 2.815, 10516.764, 202.575, 52652.316 20/05/05,21:18:26,12,11,1, 11.9,1,1, 2.815, 10516.753, 202.586, 52652.393 20/05/05,21:18:26,13,11,1, 11.9,1,1, 2.815, 10516.749, 202.583, 52652.380 20/05/05,21:18:26,14,11,1, 11.9,1,1, 2.815, 10516.771, 202.522, 52652.350 20/05/05,21:18:26,15,11,1, 11.9,1,1, 2.815, 10516.748, 202.549, 52652.319 20/05/05,21:18:26,16,11,1, 11.9,1,1, 2.815, 10516.790, 202.549, 52652.333 20/05/05,21:18:26,17,11,1, 11.9,1,1, 2.815, 10516.783, 202.529, 52652.355 20/05/05,21:18:26,18,11,1, 11.9,1,1, 2.815, 10516.796, 202.543, 52652.378 20/05/05,21:18:26,19,11,1, 11.9,1,1, 2.815, 10516.780, 202.513, 52652.413 20/05/05,21:18:27,00,11,1, 11.9,1,1, 2.817, 10516.871, 202.402, 52652.431 20/05/05,21:18:27,01,11,1, 11.9,1,1, 2.817, 10516.809, 202.501, 52652.387 20/05/05,21:18:27,02,11,1, 11.9,1,1, 2.817, 10516.818, 202.520, 52652.437 20/05/05,21:18:27,03,11,1, 11.9,1,1, 2.817, 10516.791, 202.480, 52652.387 20/05/05,21:18:27,04,11,1, 11.9,1,1, 2.817, 10516.824, 202.501, 52652.416 20/05/05,21:18:27,05,11,1, 11.9,1,1, 2.817, 10516.814, 202.480, 52652.404 20/05/05,21:18:27,06,11,1, 11.9,1,1, 2.817, 10516.797, 202.480, 52652.416 20/05/05,21:18:27,07,11,1, 11.9,1,1, 2.817, 10516.802, 202.445, 52652.414 20/05/05,21:18:27,08,11,1, 11.9,1,1, 2.817, 10516.852, 202.478, 52652.407 20/05/05,21:18:27,09,11,1, 11.9,1,1, 2.817, 10516.795, 202.473, 52652.413 20/05/05,21:18:27,10,11,1, 11.9,1,1, 2.817, 10516.822, 202.473, 52652.412 20/05/05,21:18:27,11,11,1, 11.9,1,1, 2.817, 10516.837, 202.448, 52652.410 20/05/05,21:18:27,12,11,1, 11.9,1,1, 2.817, 10516.917, 202.489, 52652.428 20/05/05,21:18:27,13,11,1, 11.9,1,1, 2.817, 10516.839, 202.417, 52652.370 20/05/05,21:18:27,14,11,1, 11.9,1,1, 2.817, 10516.859, 202.433, 52652.414 20/05/05,21:18:27,15,11,1, 11.9,1,1, 2.817, 10516.870, 202.431, 52652.424 20/05/05,21:18:27,16,11,1, 11.9,1,1, 2.817, 10516.862, 202.420, 52652.428 20/05/05,21:18:27,17,11,1, 11.9,1,1, 2.817, 10516.870, 202.424, 52652.430 20/05/05,21:18:27,18,11,1, 11.9,1,1, 2.817, 10516.910, 202.426, 52652.430 20/05/05,21:18:27,19,11,1, 11.9,1,1, 2.817, 10516.876, 202.402, 52652.431 20/05/05,21:18:28,00,11,1, 12.0,1,1, 2.818, 10517.063, 202.275, 52652.429 20/05/05,21:18:28,01,11,1, 12.0,1,1, 2.818, 10516.921, 202.419, 52652.455 20/05/05,21:18:28,02,11,1, 12.0,1,1, 2.818, 10516.882, 202.413, 52652.443 20/05/05,21:18:28,03,11,1, 12.0,1,1, 2.818, 10516.925, 202.366, 52652.414 20/05/05,21:18:28,04,11,1, 12.0,1,1, 2.818, 10516.901, 202.364, 52652.465 20/05/05,21:18:28,05,11,1, 12.0,1,1, 2.818, 10516.925, 202.365, 52652.407 20/05/05,21:18:28,06,11,1, 12.0,1,1, 2.818, 10516.920, 202.333, 52652.394 20/05/05,21:18:28,07,11,1, 12.0,1,1, 2.818, 10516.956, 202.379, 52652.443 20/05/05,21:18:28,08,11,1, 12.0,1,1, 2.818, 10516.947, 202.365, 52652.457 20/05/05,21:18:28,09,11,1, 12.0,1,1, 2.818, 10516.944, 202.317, 52652.426 20/05/05,21:18:28,10,11,1, 12.0,1,1, 2.818, 10516.935, 202.348, 52652.339 20/05/05,21:18:28,11,11,1, 12.0,1,1, 2.818, 10516.980, 202.388, 52652.512 20/05/05,21:18:28,12,11,1, 12.0,1,1, 2.818, 10516.981, 202.311, 52652.391 20/05/05,21:18:28,13,11,1, 12.0,1,1, 2.818, 10516.990, 202.287, 52652.334 20/05/05,21:18:28,14,11,1, 12.0,1,1, 2.818, 10516.973, 202.302, 52652.455 20/05/05,21:18:28,15,11,1, 12.0,1,1, 2.818, 10516.990, 202.299, 52652.388 20/05/05,21:18:28,16,11,1, 12.0,1,1, 2.818, 10516.960, 202.276, 52652.442 20/05/05,21:18:28,17,11,1, 12.0,1,1, 2.818, 10517.005, 202.349, 52652.750 20/05/05,21:18:28,18,11,1, 12.0,1,1, 2.818, 10517.040, 202.298, 52652.410 20/05/05,21:18:28,19,11,1, 12.0,1,1, 2.818, 10517.071, 202.275, 52652.429 20/05/05,21:18:29,00,11,1, 11.8,1,1, 2.817, 10517.130, 202.155, 52652.467 20/05/05,21:18:29,01,11,1, 11.8,1,1, 2.817, 10517.043, 202.281, 52652.433 20/05/05,21:18:29,02,11,1, 11.8,1,1, 2.817, 10517.036, 202.244, 52652.409 20/05/05,21:18:29,03,11,1, 11.8,1,1, 2.817, 10517.043, 202.241, 52652.465 20/05/05,21:18:29,04,11,1, 11.8,1,1, 2.817, 10517.045, 202.277, 52652.454 20/05/05,21:18:29,05,11,1, 11.8,1,1, 2.817, 10517.052, 202.239, 52652.460 20/05/05,21:18:29,06,11,1, 11.8,1,1, 2.817, 10517.059, 202.233, 52652.466 20/05/05,21:18:29,07,11,1, 11.8,1,1, 2.817, 10517.062, 202.243, 52652.470 20/05/05,21:18:29,08,11,1, 11.8,1,1, 2.817, 10517.075, 202.216, 52652.469 20/05/05,21:18:29,09,11,1, 11.8,1,1, 2.817, 10517.088, 202.218, 52652.462 20/05/05,21:18:29,10,11,1, 11.8,1,1, 2.817, 10517.087, 202.231, 52652.470 20/05/05,21:18:29,11,11,1, 11.8,1,1, 2.817, 10517.069, 202.204, 52652.475 20/05/05,21:18:29,12,11,1, 11.8,1,1, 2.817, 10517.099, 202.181, 52652.437 20/05/05,21:18:29,13,11,1, 11.8,1,1, 2.817, 10517.090, 202.174, 52652.460 20/05/05,21:18:29,14,11,1, 11.8,1,1, 2.817, 10517.092, 202.190, 52652.494 20/05/05,21:18:29,15,11,1, 11.8,1,1, 2.817, 10517.113, 202.172, 52652.483 20/05/05,21:18:29,16,11,1, 11.8,1,1, 2.817, 10517.114, 202.161, 52652.460 20/05/05,21:18:29,17,11,1, 11.8,1,1, 2.817, 10517.105, 202.167, 52652.432 20/05/05,21:18:29,18,11,1, 11.8,1,1, 2.817, 10517.113, 202.148, 52652.466 20/05/05,21:18:29,19,11,1, 11.8,1,1, 2.817, 10517.136, 202.155, 52652.467 20/05/05,21:18:30,00,11,1, 11.9,1,1, 2.818, 10517.238, 202.103, 52652.521 20/05/05,21:18:30,01,11,1, 11.9,1,1, 2.818, 10517.139, 202.121, 52652.441 20/05/05,21:18:30,02,11,1, 11.9,1,1, 2.818, 10517.126, 202.152, 52652.476 20/05/05,21:18:30,03,11,1, 11.9,1,1, 2.818, 10517.151, 202.150, 52652.480 20/05/05,21:18:30,04,11,1, 11.9,1,1, 2.818, 10517.137, 202.123, 52652.502 20/05/05,21:18:30,05,11,1, 11.9,1,1, 2.818, 10517.146, 202.088, 52652.485 20/05/05,21:18:30,06,11,1, 11.9,1,1, 2.818, 10517.157, 202.148, 52652.505 20/05/05,21:18:30,07,11,1, 11.9,1,1, 2.818, 10517.162, 202.115, 52652.482 20/05/05,21:18:30,08,11,1, 11.9,1,1, 2.818, 10517.171, 202.094, 52652.473 20/05/05,21:18:30,09,11,1, 11.9,1,1, 2.818, 10517.183, 202.113, 52652.489 20/05/05,21:18:30,10,11,1, 11.9,1,1, 2.818, 10517.189, 202.113, 52652.467 20/05/05,21:18:30,11,11,1, 11.9,1,1, 2.818, 10517.159, 202.083, 52652.434 20/05/05,21:18:30,12,11,1, 11.9,1,1, 2.818, 10517.191, 202.088, 52652.498 20/05/05,21:18:30,13,11,1, 11.9,1,1, 2.818, 10517.179, 202.097, 52652.482 20/05/05,21:18:30,14,11,1, 11.9,1,1, 2.818, 10517.177, 202.063, 52652.442 20/05/05,21:18:30,15,11,1, 11.9,1,1, 2.818, 10517.202, 202.077, 52652.478 20/05/05,21:18:30,16,11,1, 11.9,1,1, 2.818, 10517.223, 202.091, 52652.537 20/05/05,21:18:30,17,11,1, 11.9,1,1, 2.818, 10517.198, 202.048, 52652.478 20/05/05,21:18:30,18,11,1, 11.9,1,1, 2.818, 10517.192, 202.038, 52652.455 20/05/05,21:18:30,19,11,1, 11.9,1,1, 2.818, 10517.245, 202.103, 52652.521 20/05/05,21:18:31,00,11,1, 11.9,1,1, 2.817, 10517.347, 201.975, 52652.544 20/05/05,21:18:31,01,11,1, 11.9,1,1, 2.817, 10517.212, 202.049, 52652.459 20/05/05,21:18:31,02,11,1, 11.9,1,1, 2.817, 10517.237, 202.053, 52652.474 20/05/05,21:18:31,03,11,1, 11.9,1,1, 2.817, 10517.255, 202.048, 52652.511 20/05/05,21:18:31,04,11,1, 11.9,1,1, 2.817, 10517.227, 202.026, 52652.505 20/05/05,21:18:31,05,11,1, 11.9,1,1, 2.817, 10517.269, 202.051, 52652.520 20/05/05,21:18:31,06,11,1, 11.9,1,1, 2.817, 10517.282, 202.046, 52652.520 20/05/05,21:18:31,07,11,1, 11.9,1,1, 2.817, 10517.273, 202.005, 52652.509 20/05/05,21:18:31,08,11,1, 11.9,1,1, 2.817, 10517.284, 202.011, 52652.510 20/05/05,21:18:31,09,11,1, 11.9,1,1, 2.817, 10517.299, 202.040, 52652.538 20/05/05,21:18:31,10,11,1, 11.9,1,1, 2.817, 10517.284, 201.972, 52652.487 20/05/05,21:18:31,11,11,1, 11.9,1,1, 2.817, 10517.307, 202.027, 52652.553 20/05/05,21:18:31,12,11,1, 11.9,1,1, 2.817, 10517.293, 202.005, 52652.505 20/05/05,21:18:31,13,11,1, 11.9,1,1, 2.817, 10517.310, 201.989, 52652.511 20/05/05,21:18:31,14,11,1, 11.9,1,1, 2.817, 10517.312, 201.986, 52652.552 20/05/05,21:18:31,15,11,1, 11.9,1,1, 2.817, 10517.352, 202.046, 52652.556 20/05/05,21:18:31,16,11,1, 11.9,1,1, 2.817, 10517.319, 201.984, 52652.519 20/05/05,21:18:31,17,11,1, 11.9,1,1, 2.817, 10517.339, 201.964, 52652.506 20/05/05,21:18:31,18,11,1, 11.9,1,1, 2.817, 10517.351, 201.977, 52652.532 20/05/05,21:18:31,19,11,1, 11.9,1,1, 2.817, 10517.347, 201.975, 52652.544 20/05/05,21:18:32,00,11,1, 11.8,1,1, 2.815, 10517.505, 201.833, 52652.511 20/05/05,21:18:32,01,11,1, 11.8,1,1, 2.815, 10517.389, 201.993, 52652.559 20/05/05,21:18:32,02,11,1, 11.8,1,1, 2.815, 10517.385, 201.965, 52652.546 20/05/05,21:18:32,03,11,1, 11.8,1,1, 2.815, 10517.377, 201.901, 52652.507 20/05/05,21:18:32,04,11,1, 11.8,1,1, 2.815, 10517.397, 201.969, 52652.585 20/05/05,21:18:32,05,11,1, 11.8,1,1, 2.815, 10517.401, 201.956, 52652.591 20/05/05,21:18:32,06,11,1, 11.8,1,1, 2.815, 10517.396, 201.924, 52652.520 20/05/05,21:18:32,07,11,1, 11.8,1,1, 2.815, 10517.420, 201.919, 52652.497 20/05/05,21:18:32,08,11,1, 11.8,1,1, 2.815, 10517.427, 201.952, 52652.554 20/05/05,21:18:32,09,11,1, 11.8,1,1, 2.815, 10517.413, 201.914, 52652.526 20/05/05,21:18:32,10,11,1, 11.8,1,1, 2.815, 10517.423, 201.955, 52652.564 20/05/05,21:18:32,11,11,1, 11.8,1,1, 2.815, 10517.423, 201.931, 52652.541 20/05/05,21:18:32,12,11,1, 11.8,1,1, 2.815, 10517.444, 201.919, 52652.582 20/05/05,21:18:32,13,11,1, 11.8,1,1, 2.815, 10517.424, 201.884, 52652.501 20/05/05,21:18:32,14,11,1, 11.8,1,1, 2.815, 10517.449, 201.939, 52652.576 20/05/05,21:18:32,15,11,1, 11.8,1,1, 2.815, 10517.468, 201.851, 52652.520 20/05/05,21:18:32,16,11,1, 11.8,1,1, 2.815, 10517.466, 201.858, 52652.558 20/05/05,21:18:32,17,11,1, 11.8,1,1, 2.815, 10517.464, 201.847, 52652.538 20/05/05,21:18:32,18,11,1, 11.8,1,1, 2.815, 10517.480, 201.864, 52652.540 20/05/05,21:18:32,19,11,1, 11.8,1,1, 2.815, 10517.512, 201.833, 52652.511 20/05/05,21:18:33,00,11,1, 11.9,1,1, 2.816, 10517.622, 201.742, 52652.591 20/05/05,21:18:33,01,11,1, 11.9,1,1, 2.816, 10517.465, 201.853, 52652.522 20/05/05,21:18:33,02,11,1, 11.9,1,1, 2.816, 10517.484, 201.828, 52652.514 20/05/05,21:18:33,03,11,1, 11.9,1,1, 2.816, 10517.521, 201.814, 52652.537 20/05/05,21:18:33,04,11,1, 11.9,1,1, 2.816, 10517.524, 201.828, 52652.516 20/05/05,21:18:33,05,11,1, 11.9,1,1, 2.816, 10517.513, 201.787, 52652.515 20/05/05,21:18:33,06,11,1, 11.9,1,1, 2.816, 10517.519, 201.801, 52652.534 20/05/05,21:18:33,07,11,1, 11.9,1,1, 2.816, 10517.517, 201.807, 52652.528 20/05/05,21:18:33,08,11,1, 11.9,1,1, 2.816, 10517.531, 201.776, 52652.535 20/05/05,21:18:33,09,11,1, 11.9,1,1, 2.816, 10517.557, 201.766, 52652.540 20/05/05,21:18:33,10,11,1, 11.9,1,1, 2.816, 10517.561, 201.774, 52652.570 20/05/05,21:18:33,11,11,1, 11.9,1,1, 2.816, 10517.572, 201.768, 52652.551 20/05/05,21:18:33,12,11,1, 11.9,1,1, 2.816, 10517.585, 201.745, 52652.525 20/05/05,21:18:33,13,11,1, 11.9,1,1, 2.816, 10517.605, 201.795, 52652.570 20/05/05,21:18:33,14,11,1, 11.9,1,1, 2.816, 10517.596, 201.753, 52652.518 20/05/05,21:18:33,15,11,1, 11.9,1,1, 2.816, 10517.598, 201.752, 52652.512 20/05/05,21:18:33,16,11,1, 11.9,1,1, 2.816, 10517.610, 201.726, 52652.588 20/05/05,21:18:33,17,11,1, 11.9,1,1, 2.816, 10517.622, 201.726, 52652.586 20/05/05,21:18:33,18,11,1, 11.9,1,1, 2.816, 10517.606, 201.726, 52652.547 20/05/05,21:18:33,19,11,1, 11.9,1,1, 2.816, 10517.630, 201.742, 52652.591 20/05/05,21:18:34,00,10,1, 11.8,1,1, 2.818, 10517.756, 201.555, 52652.584 20/05/05,21:18:34,01,10,1, 11.8,1,1, 2.818, 10517.636, 201.686, 52652.532 20/05/05,21:18:34,02,10,1, 11.8,1,1, 2.818, 10517.642, 201.705, 52652.587 20/05/05,21:18:34,03,10,1, 11.8,1,1, 2.818, 10517.662, 201.726, 52652.588 20/05/05,21:18:34,04,10,1, 11.8,1,1, 2.818, 10517.655, 201.681, 52652.578 20/05/05,21:18:34,05,10,1, 11.8,1,1, 2.818, 10517.658, 201.666, 52652.523 20/05/05,21:18:34,06,10,1, 11.8,1,1, 2.818, 10517.698, 201.657, 52652.561 20/05/05,21:18:34,07,10,1, 11.8,1,1, 2.818, 10517.693, 201.653, 52652.586 20/05/05,21:18:34,08,10,1, 11.8,1,1, 2.818, 10517.678, 201.643, 52652.555 20/05/05,21:18:34,09,10,1, 11.8,1,1, 2.818, 10517.726, 201.659, 52652.623 20/05/05,21:18:34,10,10,1, 11.8,1,1, 2.818, 10517.702, 201.657, 52652.601 20/05/05,21:18:34,11,10,1, 11.8,1,1, 2.818, 10517.706, 201.594, 52652.557 20/05/05,21:18:34,12,10,1, 11.8,1,1, 2.818, 10517.739, 201.624, 52652.612 20/05/05,21:18:34,13,10,1, 11.8,1,1, 2.818, 10517.711, 201.610, 52652.566 20/05/05,21:18:34,14,10,1, 11.8,1,1, 2.818, 10517.710, 201.587, 52652.575 20/05/05,21:18:34,15,10,1, 11.8,1,1, 2.818, 10517.711, 201.586, 52652.568 20/05/05,21:18:34,16,10,1, 11.8,1,1, 2.818, 10517.722, 201.592, 52652.612 20/05/05,21:18:34,17,10,1, 11.8,1,1, 2.818, 10517.741, 201.554, 52652.566 20/05/05,21:18:34,18,10,1, 11.8,1,1, 2.818, 10517.746, 201.571, 52652.588 20/05/05,21:18:34,19,10,1, 11.8,1,1, 2.818, 10517.763, 201.555, 52652.584 20/05/05,21:18:35,00,10,1, 11.9,1,1, 2.818, 10517.914, 201.341, 52652.569 20/05/05,21:18:35,01,10,1, 11.9,1,1, 2.818, 10517.784, 201.485, 52652.561 20/05/05,21:18:35,02,10,1, 11.9,1,1, 2.818, 10517.811, 201.553, 52652.524 20/05/05,21:18:35,03,10,1, 11.9,1,1, 2.818, 10517.793, 201.503, 52652.543 20/05/05,21:18:35,04,10,1, 11.9,1,1, 2.818, 10517.810, 201.489, 52652.566 20/05/05,21:18:35,05,10,1, 11.9,1,1, 2.818, 10517.807, 201.501, 52652.581 20/05/05,21:18:35,06,10,1, 11.9,1,1, 2.818, 10517.818, 201.484, 52652.586 20/05/05,21:18:35,07,10,1, 11.9,1,1, 2.818, 10517.831, 201.439, 52652.523 20/05/05,21:18:35,08,10,1, 11.9,1,1, 2.818, 10517.840, 201.478, 52652.574 20/05/05,21:18:35,09,10,1, 11.9,1,1, 2.818, 10517.865, 201.463, 52652.546 20/05/05,21:18:35,10,10,1, 11.9,1,1, 2.818, 10517.830, 201.427, 52652.501 20/05/05,21:18:35,11,10,1, 11.9,1,1, 2.818, 10517.835, 201.442, 52652.574 20/05/05,21:18:35,12,10,1, 11.9,1,1, 2.818, 10517.865, 201.429, 52652.592 20/05/05,21:18:35,13,10,1, 11.9,1,1, 2.818, 10517.858, 201.395, 52652.547 20/05/05,21:18:35,14,10,1, 11.9,1,1, 2.818, 10517.853, 201.379, 52652.573 20/05/05,21:18:35,15,10,1, 11.9,1,1, 2.818, 10517.883, 201.398, 52652.605 20/05/05,21:18:35,16,10,1, 11.9,1,1, 2.818, 10517.869, 201.369, 52652.535 20/05/05,21:18:35,17,10,1, 11.9,1,1, 2.818, 10517.901, 201.362, 52652.573 20/05/05,21:18:35,18,10,1, 11.9,1,1, 2.818, 10517.903, 201.379, 52652.592 20/05/05,21:18:35,19,10,1, 11.9,1,1, 2.818, 10517.916, 201.341, 52652.569 20/05/05,21:18:36,00,11,1, 11.8,1,1, 2.817, 10518.073, 201.114, 52652.521 20/05/05,21:18:36,01,11,1, 11.8,1,1, 2.817, 10517.937, 201.341, 52652.586 20/05/05,21:18:36,02,11,1, 11.8,1,1, 2.817, 10517.931, 201.313, 52652.598 20/05/05,21:18:36,03,11,1, 11.8,1,1, 2.817, 10517.944, 201.297, 52652.541 20/05/05,21:18:36,04,11,1, 11.8,1,1, 2.817, 10517.955, 201.275, 52652.566 20/05/05,21:18:36,05,11,1, 11.8,1,1, 2.817, 10517.976, 201.298, 52652.593 20/05/05,21:18:36,06,11,1, 11.8,1,1, 2.817, 10517.969, 201.264, 52652.549 20/05/05,21:18:36,07,11,1, 11.8,1,1, 2.817, 10517.997, 201.276, 52652.571 20/05/05,21:18:36,08,11,1, 11.8,1,1, 2.817, 10517.983, 201.279, 52652.524 20/05/05,21:18:36,09,11,1, 11.8,1,1, 2.817, 10518.005, 201.271, 52652.534 20/05/05,21:18:36,10,11,1, 11.8,1,1, 2.817, 10517.996, 201.215, 52652.536 20/05/05,21:18:36,11,11,1, 11.8,1,1, 2.817, 10518.013, 201.226, 52652.555 20/05/05,21:18:36,12,11,1, 11.8,1,1, 2.817, 10518.025, 201.184, 52652.540 20/05/05,21:18:36,13,11,1, 11.8,1,1, 2.817, 10518.041, 201.184, 52652.551 20/05/05,21:18:36,14,11,1, 11.8,1,1, 2.817, 10518.024, 201.184, 52652.513 20/05/05,21:18:36,15,11,1, 11.8,1,1, 2.817, 10518.044, 201.148, 52652.547 20/05/05,21:18:36,16,11,1, 11.8,1,1, 2.817, 10518.027, 201.130, 52652.575 20/05/05,21:18:36,17,11,1, 11.8,1,1, 2.817, 10518.059, 201.159, 52652.578 20/05/05,21:18:36,18,11,1, 11.8,1,1, 2.817, 10518.061, 201.128, 52652.505 20/05/05,21:18:36,19,11,1, 11.8,1,1, 2.817, 10518.074, 201.114, 52652.521 20/05/05,21:18:37,00,11,1, 11.9,1,1, 2.817, 10518.240, 200.894, 52652.506 20/05/05,21:18:37,01,11,1, 11.9,1,1, 2.817, 10518.088, 201.114, 52652.496 20/05/05,21:18:37,02,11,1, 11.9,1,1, 2.817, 10518.077, 201.083, 52652.534 20/05/05,21:18:37,03,11,1, 11.9,1,1, 2.817, 10518.098, 201.101, 52652.498 20/05/05,21:18:37,04,11,1, 11.9,1,1, 2.817, 10518.118, 201.102, 52652.533 20/05/05,21:18:37,05,11,1, 11.9,1,1, 2.817, 10518.128, 201.043, 52652.468 20/05/05,21:18:37,06,11,1, 11.9,1,1, 2.817, 10518.145, 201.060, 52652.474 20/05/05,21:18:37,07,11,1, 11.9,1,1, 2.817, 10518.149, 201.053, 52652.493 20/05/05,21:18:37,08,11,1, 11.9,1,1, 2.817, 10518.145, 201.056, 52652.503 20/05/05,21:18:37,09,11,1, 11.9,1,1, 2.817, 10518.132, 200.996, 52652.489 20/05/05,21:18:37,10,11,1, 11.9,1,1, 2.817, 10518.167, 201.037, 52652.583 20/05/05,21:18:37,11,11,1, 11.9,1,1, 2.817, 10518.177, 200.984, 52652.498 20/05/05,21:18:37,12,11,1, 11.9,1,1, 2.817, 10518.179, 200.952, 52652.495 20/05/05,21:18:37,13,11,1, 11.9,1,1, 2.817, 10518.192, 200.963, 52652.486 20/05/05,21:18:37,14,11,1, 11.9,1,1, 2.817, 10518.212, 200.937, 52652.512 20/05/05,21:18:37,15,11,1, 11.9,1,1, 2.817, 10518.200, 200.930, 52652.480 20/05/05,21:18:37,16,11,1, 11.9,1,1, 2.817, 10518.217, 200.966, 52652.494 20/05/05,21:18:37,17,11,1, 11.9,1,1, 2.817, 10518.239, 200.941, 52652.473 20/05/05,21:18:37,18,11,1, 11.9,1,1, 2.817, 10518.226, 200.906, 52652.551 20/05/05,21:18:37,19,11,1, 11.9,1,1, 2.817, 10518.245, 200.894, 52652.506 20/05/05,21:18:38,00,11,1, 11.9,1,1, 2.814, 10518.432, 200.639, 52652.494 20/05/05,21:18:38,01,11,1, 11.9,1,1, 2.814, 10518.265, 200.849, 52652.475 20/05/05,21:18:38,02,11,1, 11.9,1,1, 2.814, 10518.272, 200.853, 52652.523 20/05/05,21:18:38,03,11,1, 11.9,1,1, 2.814, 10518.288, 200.861, 52652.537 20/05/05,21:18:38,04,11,1, 11.9,1,1, 2.814, 10518.297, 200.830, 52652.499 20/05/05,21:18:38,05,11,1, 11.9,1,1, 2.814, 10518.290, 200.792, 52652.499 20/05/05,21:18:38,06,11,1, 11.9,1,1, 2.814, 10518.329, 200.803, 52652.523 20/05/05,21:18:38,07,11,1, 11.9,1,1, 2.814, 10518.325, 200.788, 52652.525 20/05/05,21:18:38,08,11,1, 11.9,1,1, 2.814, 10518.304, 200.757, 52652.473 20/05/05,21:18:38,09,11,1, 11.9,1,1, 2.814, 10518.336, 200.782, 52652.511 20/05/05,21:18:38,10,11,1, 11.9,1,1, 2.814, 10518.314, 200.742, 52652.487 20/05/05,21:18:38,11,11,1, 11.9,1,1, 2.814, 10518.330, 200.711, 52652.491 20/05/05,21:18:38,12,11,1, 11.9,1,1, 2.814, 10518.349, 200.707, 52652.454 20/05/05,21:18:38,13,11,1, 11.9,1,1, 2.814, 10518.367, 200.713, 52652.514 20/05/05,21:18:38,14,11,1, 11.9,1,1, 2.814, 10518.348, 200.658, 52652.451 20/05/05,21:18:38,15,11,1, 11.9,1,1, 2.814, 10518.387, 200.665, 52652.490 20/05/05,21:18:38,16,11,1, 11.9,1,1, 2.814, 10518.376, 200.658, 52652.506 20/05/05,21:18:38,17,11,1, 11.9,1,1, 2.814, 10518.399, 200.641, 52652.495 20/05/05,21:18:38,18,11,1, 11.9,1,1, 2.814, 10518.410, 200.620, 52652.426 20/05/05,21:18:38,19,11,1, 11.9,1,1, 2.814, 10518.433, 200.639, 52652.494 20/05/05,21:18:39,00,10,1, 11.9,1,1, 2.819, 10518.574, 200.334, 52652.444 20/05/05,21:18:39,01,10,1, 11.9,1,1, 2.819, 10518.436, 200.569, 52652.460 20/05/05,21:18:39,02,10,1, 11.9,1,1, 2.819, 10518.434, 200.604, 52652.472 20/05/05,21:18:39,03,10,1, 11.9,1,1, 2.819, 10518.435, 200.565, 52652.483 20/05/05,21:18:39,04,10,1, 11.9,1,1, 2.819, 10518.452, 200.539, 52652.413 20/05/05,21:18:39,05,10,1, 11.9,1,1, 2.819, 10518.508, 200.543, 52652.466 20/05/05,21:18:39,06,10,1, 11.9,1,1, 2.819, 10518.490, 200.510, 52652.455 20/05/05,21:18:39,07,10,1, 11.9,1,1, 2.819, 10518.485, 200.505, 52652.447 20/05/05,21:18:39,08,10,1, 11.9,1,1, 2.819, 10518.502, 200.487, 52652.455 20/05/05,21:18:39,09,10,1, 11.9,1,1, 2.819, 10518.525, 200.496, 52652.486 20/05/05,21:18:39,10,10,1, 11.9,1,1, 2.819, 10518.522, 200.450, 52652.405 20/05/05,21:18:39,11,10,1, 11.9,1,1, 2.819, 10518.528, 200.419, 52652.425 20/05/05,21:18:39,12,10,1, 11.9,1,1, 2.819, 10518.555, 200.429, 52652.437 20/05/05,21:18:39,13,10,1, 11.9,1,1, 2.819, 10518.554, 200.420, 52652.456 20/05/05,21:18:39,14,10,1, 11.9,1,1, 2.819, 10518.584, 200.410, 52652.459 20/05/05,21:18:39,15,10,1, 11.9,1,1, 2.819, 10518.566, 200.413, 52652.432 20/05/05,21:18:39,16,10,1, 11.9,1,1, 2.819, 10518.573, 200.403, 52652.458 20/05/05,21:18:39,17,10,1, 11.9,1,1, 2.819, 10518.570, 200.334, 52652.446 20/05/05,21:18:39,18,10,1, 11.9,1,1, 2.819, 10518.578, 200.372, 52652.465 20/05/05,21:18:39,19,10,1, 11.9,1,1, 2.819, 10518.577, 200.334, 52652.444 20/05/05,21:18:40,00,10,1, 11.9,1,1, 2.817, 10518.799, 200.026, 52652.433 20/05/05,21:18:40,01,10,1, 11.9,1,1, 2.817, 10518.619, 200.307, 52652.437 20/05/05,21:18:40,02,10,1, 11.9,1,1, 2.817, 10518.619, 200.297, 52652.492 20/05/05,21:18:40,03,10,1, 11.9,1,1, 2.817, 10518.629, 200.252, 52652.429 20/05/05,21:18:40,04,10,1, 11.9,1,1, 2.817, 10518.652, 200.285, 52652.462 20/05/05,21:18:40,05,10,1, 11.9,1,1, 2.817, 10518.661, 200.263, 52652.472 20/05/05,21:18:40,06,10,1, 11.9,1,1, 2.817, 10518.642, 200.188, 52652.366 20/05/05,21:18:40,07,10,1, 11.9,1,1, 2.817, 10518.704, 200.204, 52652.446 20/05/05,21:18:40,08,10,1, 11.9,1,1, 2.817, 10518.640, 200.223, 52652.753 20/05/05,21:18:40,09,10,1, 11.9,1,1, 2.817, 10518.681, 200.213, 52652.614 20/05/05,21:18:40,10,10,1, 11.9,1,1, 2.817, 10518.714, 200.183, 52652.554 20/05/05,21:18:40,11,10,1, 11.9,1,1, 2.817, 10518.705, 200.192, 52652.531 20/05/05,21:18:40,12,10,1, 11.9,1,1, 2.817, 10518.721, 200.176, 52652.525 20/05/05,21:18:40,13,10,1, 11.9,1,1, 2.817, 10518.730, 200.172, 52652.486 20/05/05,21:18:40,14,10,1, 11.9,1,1, 2.817, 10518.762, 200.115, 52652.468 20/05/05,21:18:40,15,10,1, 11.9,1,1, 2.817, 10518.762, 200.116, 52652.482 20/05/05,21:18:40,16,10,1, 11.9,1,1, 2.817, 10518.783, 200.081, 52652.467 20/05/05,21:18:40,17,10,1, 11.9,1,1, 2.817, 10518.779, 200.056, 52652.478 20/05/05,21:18:40,18,10,1, 11.9,1,1, 2.817, 10518.803, 200.043, 52652.442 20/05/05,21:18:40,19,10,1, 11.9,1,1, 2.817, 10518.807, 200.026, 52652.433 20/05/05,21:18:41,00,10,1, 11.9,1,1, 2.813, 10518.982, 199.738, 52652.431 20/05/05,21:18:41,01,10,1, 11.9,1,1, 2.813, 10518.833, 200.025, 52652.460 20/05/05,21:18:41,02,10,1, 11.9,1,1, 2.813, 10518.852, 199.996, 52652.478 20/05/05,21:18:41,03,10,1, 11.9,1,1, 2.813, 10518.862, 199.999, 52652.451 20/05/05,21:18:41,04,10,1, 11.9,1,1, 2.813, 10518.873, 199.966, 52652.480 20/05/05,21:18:41,05,10,1, 11.9,1,1, 2.813, 10518.890, 199.964, 52652.494 20/05/05,21:18:41,06,10,1, 11.9,1,1, 2.813, 10518.895, 199.991, 52652.478 20/05/05,21:18:41,07,10,1, 11.9,1,1, 2.813, 10518.891, 199.942, 52652.437 20/05/05,21:18:41,08,10,1, 11.9,1,1, 2.813, 10518.915, 199.921, 52652.521 20/05/05,21:18:41,09,10,1, 11.9,1,1, 2.813, 10518.906, 199.903, 52652.438 20/05/05,21:18:41,10,10,1, 11.9,1,1, 2.813, 10518.919, 199.849, 52652.441 20/05/05,21:18:41,11,10,1, 11.9,1,1, 2.813, 10518.937, 199.877, 52652.453 20/05/05,21:18:41,12,10,1, 11.9,1,1, 2.813, 10518.952, 199.857, 52652.456 20/05/05,21:18:41,13,10,1, 11.9,1,1, 2.813, 10518.941, 199.816, 52652.473 20/05/05,21:18:41,14,10,1, 11.9,1,1, 2.813, 10518.946, 199.829, 52652.459 20/05/05,21:18:41,15,10,1, 11.9,1,1, 2.813, 10518.951, 199.792, 52652.426 20/05/05,21:18:41,16,10,1, 11.9,1,1, 2.813, 10518.990, 199.767, 52652.428 20/05/05,21:18:41,17,10,1, 11.9,1,1, 2.813, 10519.014, 199.796, 52652.480 20/05/05,21:18:41,18,10,1, 11.9,1,1, 2.813, 10518.983, 199.762, 52652.450 20/05/05,21:18:41,19,10,1, 11.9,1,1, 2.813, 10518.990, 199.738, 52652.431 20/05/05,21:18:42,00,10,1, 11.9,1,1, 2.814, 10519.208, 199.402, 52652.372 20/05/05,21:18:42,01,10,1, 11.9,1,1, 2.814, 10519.042, 199.706, 52652.443 20/05/05,21:18:42,02,10,1, 11.9,1,1, 2.814, 10519.052, 199.706, 52652.409 20/05/05,21:18:42,03,10,1, 11.9,1,1, 2.814, 10519.061, 199.662, 52652.389 20/05/05,21:18:42,04,10,1, 11.9,1,1, 2.814, 10519.077, 199.675, 52652.427 20/05/05,21:18:42,05,10,1, 11.9,1,1, 2.814, 10519.054, 199.633, 52652.376 20/05/05,21:18:42,06,10,1, 11.9,1,1, 2.814, 10519.079, 199.620, 52652.409 20/05/05,21:18:42,07,10,1, 11.9,1,1, 2.814, 10519.063, 199.611, 52652.363 20/05/05,21:18:42,08,10,1, 11.9,1,1, 2.814, 10519.089, 199.607, 52652.421 20/05/05,21:18:42,09,10,1, 11.9,1,1, 2.814, 10519.109, 199.571, 52652.399 20/05/05,21:18:42,10,10,1, 11.9,1,1, 2.814, 10519.112, 199.553, 52652.392 20/05/05,21:18:42,11,10,1, 11.9,1,1, 2.814, 10519.135, 199.553, 52652.392 20/05/05,21:18:42,12,10,1, 11.9,1,1, 2.814, 10519.122, 199.515, 52652.385 20/05/05,21:18:42,13,10,1, 11.9,1,1, 2.814, 10519.134, 199.530, 52652.396 20/05/05,21:18:42,14,10,1, 11.9,1,1, 2.814, 10519.159, 199.462, 52652.401 20/05/05,21:18:42,15,10,1, 11.9,1,1, 2.814, 10519.162, 199.446, 52652.409 20/05/05,21:18:42,16,10,1, 11.9,1,1, 2.814, 10519.166, 199.439, 52652.437 20/05/05,21:18:42,17,10,1, 11.9,1,1, 2.814, 10519.198, 199.435, 52652.416 20/05/05,21:18:42,18,10,1, 11.9,1,1, 2.814, 10519.203, 199.418, 52652.368 20/05/05,21:18:42,19,10,1, 11.9,1,1, 2.814, 10519.215, 199.402, 52652.372 20/05/05,21:18:43,00,10,1, 11.9,1,1, 2.815, 10519.416, 199.047, 52652.335 20/05/05,21:18:43,01,10,1, 11.9,1,1, 2.815, 10519.226, 199.346, 52652.327 20/05/05,21:18:43,02,10,1, 11.9,1,1, 2.815, 10519.234, 199.348, 52652.366 20/05/05,21:18:43,03,10,1, 11.9,1,1, 2.815, 10519.249, 199.334, 52652.399 20/05/05,21:18:43,04,10,1, 11.9,1,1, 2.815, 10519.267, 199.321, 52652.356 20/05/05,21:18:43,05,10,1, 11.9,1,1, 2.815, 10519.276, 199.313, 52652.373 20/05/05,21:18:43,06,10,1, 11.9,1,1, 2.815, 10519.279, 199.299, 52652.322 20/05/05,21:18:43,07,10,1, 11.9,1,1, 2.815, 10519.295, 199.243, 52652.403 20/05/05,21:18:43,08,10,1, 11.9,1,1, 2.815, 10519.294, 199.240, 52652.352 20/05/05,21:18:43,09,10,1, 11.9,1,1, 2.815, 10519.312, 199.208, 52652.323 20/05/05,21:18:43,10,10,1, 11.9,1,1, 2.815, 10519.324, 199.182, 52652.350 20/05/05,21:18:43,11,10,1, 11.9,1,1, 2.815, 10519.319, 199.176, 52652.349 20/05/05,21:18:43,12,10,1, 11.9,1,1, 2.815, 10519.349, 199.155, 52652.350 20/05/05,21:18:43,13,10,1, 11.9,1,1, 2.815, 10519.358, 199.134, 52652.351 20/05/05,21:18:43,14,10,1, 11.9,1,1, 2.815, 10519.348, 199.130, 52652.324 20/05/05,21:18:43,15,10,1, 11.9,1,1, 2.815, 10519.373, 199.130, 52652.324 20/05/05,21:18:43,16,10,1, 11.9,1,1, 2.815, 10519.379, 199.069, 52652.337 20/05/05,21:18:43,17,10,1, 11.9,1,1, 2.815, 10519.394, 199.092, 52652.347 20/05/05,21:18:43,18,10,1, 11.9,1,1, 2.815, 10519.386, 199.057, 52652.296 20/05/05,21:18:43,19,10,1, 11.9,1,1, 2.815, 10519.421, 199.047, 52652.335 20/05/05,21:18:44,00,10,1, 11.8,1,1, 2.817, 10519.608, 198.700, 52652.297 20/05/05,21:18:44,01,10,1, 11.8,1,1, 2.817, 10519.449, 199.017, 52652.332 20/05/05,21:18:44,02,10,1, 11.8,1,1, 2.817, 10519.450, 198.980, 52652.327 20/05/05,21:18:44,03,10,1, 11.8,1,1, 2.817, 10519.468, 198.997, 52652.339 20/05/05,21:18:44,04,10,1, 11.8,1,1, 2.817, 10519.485, 198.937, 52652.321 20/05/05,21:18:44,05,10,1, 11.8,1,1, 2.817, 10519.500, 198.938, 52652.332 20/05/05,21:18:44,06,10,1, 11.8,1,1, 2.817, 10519.476, 198.917, 52652.314 20/05/05,21:18:44,07,10,1, 11.8,1,1, 2.817, 10519.495, 198.886, 52652.293 20/05/05,21:18:44,08,10,1, 11.8,1,1, 2.817, 10519.505, 198.878, 52652.300 20/05/05,21:18:44,09,10,1, 11.8,1,1, 2.817, 10519.542, 198.879, 52652.341 20/05/05,21:18:44,10,10,1, 11.8,1,1, 2.817, 10519.572, 198.883, 52652.511 20/05/05,21:18:44,11,10,1, 11.8,1,1, 2.817, 10519.522, 198.843, 52652.288 20/05/05,21:18:44,12,10,1, 11.8,1,1, 2.817, 10519.514, 198.808, 52652.372 20/05/05,21:18:44,13,10,1, 11.8,1,1, 2.817, 10519.493, 198.801, 52652.313 20/05/05,21:18:44,14,10,1, 11.8,1,1, 2.817, 10519.559, 198.773, 52652.315 20/05/05,21:18:44,15,10,1, 11.8,1,1, 2.817, 10519.579, 198.784, 52652.300 20/05/05,21:18:44,16,10,1, 11.8,1,1, 2.817, 10519.575, 198.762, 52652.267 20/05/05,21:18:44,17,10,1, 11.8,1,1, 2.817, 10519.587, 198.721, 52652.280 20/05/05,21:18:44,18,10,1, 11.8,1,1, 2.817, 10519.598, 198.730, 52652.287 20/05/05,21:18:44,19,10,1, 11.8,1,1, 2.817, 10519.612, 198.700, 52652.297 20/05/05,21:18:45,00,10,1, 11.9,1,1, 2.815, 10519.809, 198.313, 52652.102 20/05/05,21:18:45,01,10,1, 11.9,1,1, 2.815, 10519.607, 198.645, 52652.121 20/05/05,21:18:45,02,10,1, 11.9,1,1, 2.815, 10519.645, 198.628, 52652.069 20/05/05,21:18:45,03,10,1, 11.9,1,1, 2.815, 10519.676, 198.647, 52652.346 20/05/05,21:18:45,04,10,1, 11.9,1,1, 2.815, 10519.680, 198.585, 52652.321 20/05/05,21:18:45,05,10,1, 11.9,1,1, 2.815, 10519.704, 198.603, 52652.345 20/05/05,21:18:45,06,10,1, 11.9,1,1, 2.815, 10519.685, 198.570, 52652.368 20/05/05,21:18:45,07,10,1, 11.9,1,1, 2.815, 10519.705, 198.552, 52652.255 20/05/05,21:18:45,08,10,1, 11.9,1,1, 2.815, 10519.718, 198.535, 52652.179 20/05/05,21:18:45,09,10,1, 11.9,1,1, 2.815, 10519.721, 198.492, 52652.152 20/05/05,21:18:45,10,10,1, 11.9,1,1, 2.815, 10519.748, 198.501, 52652.212 20/05/05,21:18:45,11,10,1, 11.9,1,1, 2.815, 10519.747, 198.478, 52652.160 20/05/05,21:18:45,12,10,1, 11.9,1,1, 2.815, 10519.748, 198.448, 52652.171 20/05/05,21:18:45,13,10,1, 11.9,1,1, 2.815, 10519.730, 198.419, 52652.142 20/05/05,21:18:45,14,10,1, 11.9,1,1, 2.815, 10519.782, 198.450, 52652.183 20/05/05,21:18:45,15,10,1, 11.9,1,1, 2.815, 10519.782, 198.363, 52652.116 20/05/05,21:18:45,16,10,1, 11.9,1,1, 2.815, 10519.774, 198.378, 52652.171 20/05/05,21:18:45,17,10,1, 11.9,1,1, 2.815, 10519.805, 198.367, 52652.193 20/05/05,21:18:45,18,10,1, 11.9,1,1, 2.815, 10519.820, 198.326, 52652.141 20/05/05,21:18:45,19,10,1, 11.9,1,1, 2.815, 10519.812, 198.313, 52652.102 20/05/05,21:18:46,00,10,1, 11.9,1,1, 2.815, 10520.059, 197.947, 52652.075 20/05/05,21:18:46,01,10,1, 11.9,1,1, 2.815, 10519.847, 198.302, 52652.113 20/05/05,21:18:46,02,10,1, 11.9,1,1, 2.815, 10519.857, 198.255, 52652.150 20/05/05,21:18:46,03,10,1, 11.9,1,1, 2.815, 10519.878, 198.242, 52652.097 20/05/05,21:18:46,04,10,1, 11.9,1,1, 2.815, 10519.912, 198.244, 52652.107 20/05/05,21:18:46,05,10,1, 11.9,1,1, 2.815, 10519.877, 198.182, 52652.092 20/05/05,21:18:46,06,10,1, 11.9,1,1, 2.815, 10519.914, 198.184, 52652.069 20/05/05,21:18:46,07,10,1, 11.9,1,1, 2.815, 10519.934, 198.202, 52652.121 20/05/05,21:18:46,08,10,1, 11.9,1,1, 2.815, 10519.934, 198.138, 52652.116 20/05/05,21:18:46,09,10,1, 11.9,1,1, 2.815, 10519.957, 198.130, 52652.044 20/05/05,21:18:46,10,10,1, 11.9,1,1, 2.815, 10519.932, 198.103, 52652.090 20/05/05,21:18:46,11,10,1, 11.9,1,1, 2.815, 10519.975, 198.094, 52652.119 20/05/05,21:18:46,12,10,1, 11.9,1,1, 2.815, 10519.959, 198.035, 52652.079 20/05/05,21:18:46,13,10,1, 11.9,1,1, 2.815, 10519.992, 198.039, 52652.099 20/05/05,21:18:46,14,10,1, 11.9,1,1, 2.815, 10519.997, 198.041, 52652.090 20/05/05,21:18:46,15,10,1, 11.9,1,1, 2.815, 10519.987, 198.028, 52652.090 20/05/05,21:18:46,16,10,1, 11.9,1,1, 2.815, 10520.012, 198.002, 52652.088 20/05/05,21:18:46,17,10,1, 11.9,1,1, 2.815, 10520.013, 197.985, 52652.087 20/05/05,21:18:46,18,10,1, 11.9,1,1, 2.815, 10520.045, 197.945, 52652.056 20/05/05,21:18:46,19,10,1, 11.9,1,1, 2.815, 10520.062, 197.947, 52652.075 20/05/05,21:18:47,00,10,1, 11.8,1,1, 2.815, 10520.301, 197.569, 52652.024 20/05/05,21:18:47,01,10,1, 11.8,1,1, 2.815, 10520.102, 197.907, 52652.059 20/05/05,21:18:47,02,10,1, 11.8,1,1, 2.815, 10520.083, 197.873, 52652.049 20/05/05,21:18:47,03,10,1, 11.8,1,1, 2.815, 10520.096, 197.921, 52652.059 20/05/05,21:18:47,04,10,1, 11.8,1,1, 2.815, 10520.104, 197.846, 52652.030 20/05/05,21:18:47,05,10,1, 11.8,1,1, 2.815, 10520.120, 197.817, 52652.047 20/05/05,21:18:47,06,10,1, 11.8,1,1, 2.815, 10520.150, 197.826, 52652.015 20/05/05,21:18:47,07,10,1, 11.8,1,1, 2.815, 10520.174, 197.813, 52652.050 20/05/05,21:18:47,08,10,1, 11.8,1,1, 2.815, 10520.189, 197.745, 52652.037 20/05/05,21:18:47,09,10,1, 11.8,1,1, 2.815, 10520.151, 197.771, 52652.085 20/05/05,21:18:47,10,10,1, 11.8,1,1, 2.815, 10520.203, 197.748, 52652.088 20/05/05,21:18:47,11,10,1, 11.8,1,1, 2.815, 10520.191, 197.706, 52652.042 20/05/05,21:18:47,12,10,1, 11.8,1,1, 2.815, 10520.214, 197.704, 52652.042 20/05/05,21:18:47,13,10,1, 11.8,1,1, 2.815, 10520.237, 197.709, 52652.024 20/05/05,21:18:47,14,10,1, 11.8,1,1, 2.815, 10520.222, 197.660, 52652.007 20/05/05,21:18:47,15,10,1, 11.8,1,1, 2.815, 10520.261, 197.651, 52651.974 20/05/05,21:18:47,16,10,1, 11.8,1,1, 2.815, 10520.268, 197.608, 52651.965 20/05/05,21:18:47,17,10,1, 11.8,1,1, 2.815, 10520.266, 197.623, 52652.212 20/05/05,21:18:47,18,10,1, 11.8,1,1, 2.815, 10520.261, 197.568, 52652.069 20/05/05,21:18:47,19,10,1, 11.8,1,1, 2.815, 10520.301, 197.569, 52652.024 20/05/05,21:18:48,00,10,1, 11.8,1,1, 2.817, 10520.585, 197.158, 52651.941 20/05/05,21:18:48,01,10,1, 11.8,1,1, 2.817, 10520.332, 197.507, 52651.982 20/05/05,21:18:48,02,10,1, 11.8,1,1, 2.817, 10520.340, 197.502, 52651.976 20/05/05,21:18:48,03,10,1, 11.8,1,1, 2.817, 10520.364, 197.463, 52651.955 20/05/05,21:18:48,04,10,1, 11.8,1,1, 2.817, 10520.373, 197.471, 52651.966 20/05/05,21:18:48,05,10,1, 11.8,1,1, 2.817, 10520.385, 197.429, 52651.942 20/05/05,21:18:48,06,10,1, 11.8,1,1, 2.817, 10520.408, 197.451, 52651.992 20/05/05,21:18:48,07,10,1, 11.8,1,1, 2.817, 10520.423, 197.368, 52651.956 20/05/05,21:18:48,08,10,1, 11.8,1,1, 2.817, 10520.417, 197.372, 52651.971 20/05/05,21:18:48,09,10,1, 11.8,1,1, 2.817, 10520.454, 197.386, 52651.989 20/05/05,21:18:48,10,10,1, 11.8,1,1, 2.817, 10520.450, 197.360, 52651.995 20/05/05,21:18:48,11,10,1, 11.8,1,1, 2.817, 10520.475, 197.334, 52651.997 20/05/05,21:18:48,12,10,1, 11.8,1,1, 2.817, 10520.484, 197.338, 52651.992 20/05/05,21:18:48,13,10,1, 11.8,1,1, 2.817, 10520.470, 197.267, 52651.956 20/05/05,21:18:48,14,10,1, 11.8,1,1, 2.817, 10520.509, 197.249, 52651.947 20/05/05,21:18:48,15,10,1, 11.8,1,1, 2.817, 10520.528, 197.238, 52651.953 20/05/05,21:18:48,16,10,1, 11.8,1,1, 2.817, 10520.560, 197.257, 52652.017 20/05/05,21:18:48,17,10,1, 11.8,1,1, 2.817, 10520.530, 197.178, 52651.900 20/05/05,21:18:48,18,10,1, 11.8,1,1, 2.817, 10520.592, 197.188, 52651.928 20/05/05,21:18:48,19,10,1, 11.8,1,1, 2.817, 10520.586, 197.158, 52651.941 20/05/05,21:18:49,00,10,1, 11.9,1,1, 2.818, 10520.843, 196.711, 52651.791 20/05/05,21:18:49,01,10,1, 11.9,1,1, 2.818, 10520.594, 197.101, 52651.930 20/05/05,21:18:49,02,10,1, 11.9,1,1, 2.818, 10520.637, 197.106, 52651.928 20/05/05,21:18:49,03,10,1, 11.9,1,1, 2.818, 10520.627, 197.062, 52651.908 20/05/05,21:18:49,04,10,1, 11.9,1,1, 2.818, 10520.645, 197.040, 52651.878 20/05/05,21:18:49,05,10,1, 11.9,1,1, 2.818, 10520.668, 197.039, 52651.919 20/05/05,21:18:49,06,10,1, 11.9,1,1, 2.818, 10520.692, 197.010, 52651.910 20/05/05,21:18:49,07,10,1, 11.9,1,1, 2.818, 10520.667, 196.980, 52651.876 20/05/05,21:18:49,08,10,1, 11.9,1,1, 2.818, 10520.722, 196.960, 52651.867 20/05/05,21:18:49,09,10,1, 11.9,1,1, 2.818, 10520.713, 196.959, 52651.918 20/05/05,21:18:49,10,10,1, 11.9,1,1, 2.818, 10520.705, 196.882, 52651.849 20/05/05,21:18:49,11,10,1, 11.9,1,1, 2.818, 10520.747, 196.916, 52651.873 20/05/05,21:18:49,12,10,1, 11.9,1,1, 2.818, 10520.767, 196.890, 52651.876 20/05/05,21:18:49,13,10,1, 11.9,1,1, 2.818, 10520.765, 196.870, 52651.836 20/05/05,21:18:49,14,10,1, 11.9,1,1, 2.818, 10520.768, 196.805, 52651.832 20/05/05,21:18:49,15,10,1, 11.9,1,1, 2.818, 10520.803, 196.830, 52651.852 20/05/05,21:18:49,16,10,1, 11.9,1,1, 2.818, 10520.822, 196.760, 52651.814 20/05/05,21:18:49,17,10,1, 11.9,1,1, 2.818, 10520.810, 196.782, 52651.822 20/05/05,21:18:49,18,10,1, 11.9,1,1, 2.818, 10520.827, 196.764, 52651.843 20/05/05,21:18:49,19,10,1, 11.9,1,1, 2.818, 10520.850, 196.711, 52651.791 20/05/05,21:18:50,00,10,1, 11.9,1,1, 2.817, 10521.110, 196.282, 52651.701 20/05/05,21:18:50,01,10,1, 11.9,1,1, 2.817, 10520.883, 196.712, 52651.848 20/05/05,21:18:50,02,10,1, 11.9,1,1, 2.817, 10520.893, 196.665, 52651.836 20/05/05,21:18:50,03,10,1, 11.9,1,1, 2.817, 10520.888, 196.621, 52651.804 20/05/05,21:18:50,04,10,1, 11.9,1,1, 2.817, 10520.927, 196.619, 52651.816 20/05/05,21:18:50,05,10,1, 11.9,1,1, 2.817, 10520.935, 196.610, 52651.804 20/05/05,21:18:50,06,10,1, 11.9,1,1, 2.817, 10520.924, 196.570, 52651.778 20/05/05,21:18:50,07,10,1, 11.9,1,1, 2.817, 10520.984, 196.595, 52651.794 20/05/05,21:18:50,08,10,1, 11.9,1,1, 2.817, 10520.965, 196.524, 52651.812 20/05/05,21:18:50,09,10,1, 11.9,1,1, 2.817, 10520.984, 196.515, 52651.804 20/05/05,21:18:50,10,10,1, 11.9,1,1, 2.817, 10521.000, 196.495, 52651.770 20/05/05,21:18:50,11,10,1, 11.9,1,1, 2.817, 10521.009, 196.497, 52651.775 20/05/05,21:18:50,12,10,1, 11.9,1,1, 2.817, 10521.041, 196.442, 52651.779 20/05/05,21:18:50,13,10,1, 11.9,1,1, 2.817, 10521.072, 196.420, 52651.778 20/05/05,21:18:50,14,10,1, 11.9,1,1, 2.817, 10521.057, 196.422, 52651.746 20/05/05,21:18:50,15,10,1, 11.9,1,1, 2.817, 10521.065, 196.407, 52651.765 20/05/05,21:18:50,16,10,1, 11.9,1,1, 2.817, 10521.081, 196.358, 52651.771 20/05/05,21:18:50,17,10,1, 11.9,1,1, 2.817, 10521.106, 196.378, 52651.739 20/05/05,21:18:50,18,10,1, 11.9,1,1, 2.817, 10521.115, 196.360, 52651.794 20/05/05,21:18:50,19,10,1, 11.9,1,1, 2.817, 10521.119, 196.282, 52651.701 20/05/05,21:18:51,00,10,1, 11.9,1,1, 2.816, 10521.402, 195.896, 52651.726 20/05/05,21:18:51,01,10,1, 11.9,1,1, 2.816, 10521.172, 196.275, 52651.715 20/05/05,21:18:51,02,10,1, 11.9,1,1, 2.816, 10521.187, 196.247, 52651.691 20/05/05,21:18:51,03,10,1, 11.9,1,1, 2.816, 10521.171, 196.222, 52651.716 20/05/05,21:18:51,04,10,1, 11.9,1,1, 2.816, 10521.202, 196.229, 52651.743 20/05/05,21:18:51,05,10,1, 11.9,1,1, 2.816, 10521.198, 196.149, 52651.659 20/05/05,21:18:51,06,10,1, 11.9,1,1, 2.816, 10521.221, 196.166, 52651.727 20/05/05,21:18:51,07,10,1, 11.9,1,1, 2.816, 10521.227, 196.150, 52651.714 20/05/05,21:18:51,08,10,1, 11.9,1,1, 2.816, 10521.234, 196.152, 52651.736 20/05/05,21:18:51,09,10,1, 11.9,1,1, 2.816, 10521.249, 196.076, 52651.700 20/05/05,21:18:51,10,10,1, 11.9,1,1, 2.816, 10521.278, 196.094, 52651.735 20/05/05,21:18:51,11,10,1, 11.9,1,1, 2.816, 10521.294, 196.038, 52651.686 20/05/05,21:18:51,12,10,1, 11.9,1,1, 2.816, 10521.291, 196.051, 52651.690 20/05/05,21:18:51,13,10,1, 11.9,1,1, 2.816, 10521.362, 196.024, 52651.718 20/05/05,21:18:51,14,10,1, 11.9,1,1, 2.816, 10521.336, 196.008, 52651.734 20/05/05,21:18:51,15,10,1, 11.9,1,1, 2.816, 10521.335, 195.974, 52651.677 20/05/05,21:18:51,16,10,1, 11.9,1,1, 2.816, 10521.376, 195.955, 52651.747 20/05/05,21:18:51,17,10,1, 11.9,1,1, 2.816, 10521.399, 195.927, 52651.706 20/05/05,21:18:51,18,10,1, 11.9,1,1, 2.816, 10521.379, 195.894, 52651.642 20/05/05,21:18:51,19,10,1, 11.9,1,1, 2.816, 10521.407, 195.896, 52651.726 20/05/05,21:18:52,00,10,1, 11.9,1,1, 2.818, 10521.686, 195.527, 52651.588 20/05/05,21:18:52,01,10,1, 11.9,1,1, 2.818, 10521.430, 195.821, 52651.526 20/05/05,21:18:52,02,10,1, 11.9,1,1, 2.818, 10521.448, 195.807, 52651.728 20/05/05,21:18:52,03,10,1, 11.9,1,1, 2.818, 10521.492, 195.844, 52651.716 20/05/05,21:18:52,04,10,1, 11.9,1,1, 2.818, 10521.470, 195.788, 52651.652 20/05/05,21:18:52,05,10,1, 11.9,1,1, 2.818, 10521.474, 195.747, 52651.690 20/05/05,21:18:52,06,10,1, 11.9,1,1, 2.818, 10521.498, 195.753, 52651.672 20/05/05,21:18:52,07,10,1, 11.9,1,1, 2.818, 10521.518, 195.758, 52651.720 20/05/05,21:18:52,08,10,1, 11.9,1,1, 2.818, 10521.533, 195.712, 52651.639 20/05/05,21:18:52,09,10,1, 11.9,1,1, 2.818, 10521.567, 195.709, 52651.626 20/05/05,21:18:52,10,10,1, 11.9,1,1, 2.818, 10521.561, 195.654, 52651.613 20/05/05,21:18:52,11,10,1, 11.9,1,1, 2.818, 10521.572, 195.645, 52651.611 20/05/05,21:18:52,12,10,1, 11.9,1,1, 2.818, 10521.577, 195.614, 52651.591 20/05/05,21:18:52,13,10,1, 11.9,1,1, 2.818, 10521.629, 195.633, 52651.636 20/05/05,21:18:52,14,10,1, 11.9,1,1, 2.818, 10521.628, 195.574, 52651.665 20/05/05,21:18:52,15,10,1, 11.9,1,1, 2.818, 10521.639, 195.589, 52651.580 20/05/05,21:18:52,16,10,1, 11.9,1,1, 2.818, 10521.643, 195.571, 52651.617 20/05/05,21:18:52,17,10,1, 11.9,1,1, 2.818, 10521.643, 195.554, 52651.585 20/05/05,21:18:52,18,10,1, 11.9,1,1, 2.818, 10521.652, 195.517, 52651.575 20/05/05,21:18:52,19,10,1, 11.9,1,1, 2.818, 10521.694, 195.527, 52651.588 20/05/05,21:18:53,00,10,1, 11.9,1,1, 2.815, 10521.970, 195.114, 52651.491 20/05/05,21:18:53,01,10,1, 11.9,1,1, 2.815, 10521.732, 195.444, 52651.565 20/05/05,21:18:53,02,10,1, 11.9,1,1, 2.815, 10521.747, 195.450, 52651.592 20/05/05,21:18:53,03,10,1, 11.9,1,1, 2.815, 10521.754, 195.429, 52651.544 20/05/05,21:18:53,04,10,1, 11.9,1,1, 2.815, 10521.773, 195.388, 52651.526 20/05/05,21:18:53,05,10,1, 11.9,1,1, 2.815, 10521.795, 195.410, 52651.548 20/05/05,21:18:53,06,10,1, 11.9,1,1, 2.815, 10521.812, 195.378, 52651.603 20/05/05,21:18:53,07,10,1, 11.9,1,1, 2.815, 10521.825, 195.308, 52651.524 20/05/05,21:18:53,08,10,1, 11.9,1,1, 2.815, 10521.831, 195.339, 52651.570 20/05/05,21:18:53,09,10,1, 11.9,1,1, 2.815, 10521.846, 195.344, 52651.549 20/05/05,21:18:53,10,10,1, 11.9,1,1, 2.815, 10521.846, 195.308, 52651.511 20/05/05,21:18:53,11,10,1, 11.9,1,1, 2.815, 10521.868, 195.298, 52651.855 20/05/05,21:18:53,12,10,1, 11.9,1,1, 2.815, 10521.889, 195.282, 52651.578 20/05/05,21:18:53,13,10,1, 11.9,1,1, 2.815, 10521.920, 195.212, 52651.588 20/05/05,21:18:53,14,10,1, 11.9,1,1, 2.815, 10521.936, 195.206, 52651.523 20/05/05,21:18:53,15,10,1, 11.9,1,1, 2.815, 10521.917, 195.220, 52651.545 20/05/05,21:18:53,16,10,1, 11.9,1,1, 2.815, 10521.949, 195.222, 52651.524 20/05/05,21:18:53,17,10,1, 11.9,1,1, 2.815, 10521.943, 195.143, 52651.460 20/05/05,21:18:53,18,10,1, 11.9,1,1, 2.815, 10521.986, 195.169, 52651.520 20/05/05,21:18:53,19,10,1, 11.9,1,1, 2.815, 10521.974, 195.114, 52651.491 20/05/05,21:18:54,00,10,1, 11.9,1,1, 2.816, 10522.279, 194.762, 52651.418 20/05/05,21:18:54,01,10,1, 11.9,1,1, 2.816, 10522.023, 195.092, 52651.461 20/05/05,21:18:54,02,10,1, 11.9,1,1, 2.816, 10522.038, 195.086, 52651.493 20/05/05,21:18:54,03,10,1, 11.9,1,1, 2.816, 10522.036, 195.037, 52651.393 20/05/05,21:18:54,04,10,1, 11.9,1,1, 2.816, 10522.080, 195.073, 52651.552 20/05/05,21:18:54,05,10,1, 11.9,1,1, 2.816, 10522.076, 195.058, 52651.499 20/05/05,21:18:54,06,10,1, 11.9,1,1, 2.816, 10522.066, 194.997, 52651.484 20/05/05,21:18:54,07,10,1, 11.9,1,1, 2.816, 10522.113, 194.982, 52651.455 20/05/05,21:18:54,08,10,1, 11.9,1,1, 2.816, 10522.135, 194.985, 52651.451 20/05/05,21:18:54,09,10,1, 11.9,1,1, 2.816, 10522.134, 194.937, 52651.391 20/05/05,21:18:54,10,10,1, 11.9,1,1, 2.816, 10522.152, 194.937, 52651.476 20/05/05,21:18:54,11,10,1, 11.9,1,1, 2.816, 10522.142, 194.926, 52651.443 20/05/05,21:18:54,12,10,1, 11.9,1,1, 2.816, 10522.167, 194.904, 52651.439 20/05/05,21:18:54,13,10,1, 11.9,1,1, 2.816, 10522.192, 194.874, 52651.428 20/05/05,21:18:54,14,10,1, 11.9,1,1, 2.816, 10522.189, 194.883, 52651.462 20/05/05,21:18:54,15,10,1, 11.9,1,1, 2.816, 10522.197, 194.862, 52651.405 20/05/05,21:18:54,16,10,1, 11.9,1,1, 2.816, 10522.201, 194.812, 52651.417 20/05/05,21:18:54,17,10,1, 11.9,1,1, 2.816, 10522.206, 194.818, 52651.430 20/05/05,21:18:54,18,10,1, 11.9,1,1, 2.816, 10522.272, 194.789, 52651.438 20/05/05,21:18:54,19,10,1, 11.9,1,1, 2.816, 10522.280, 194.762, 52651.418 20/05/05,21:18:55,00,11,1, 11.7,1,1, 2.816, 10522.554, 194.399, 52651.330 20/05/05,21:18:55,01,11,1, 11.7,1,1, 2.816, 10522.287, 194.768, 52651.366 20/05/05,21:18:55,02,11,1, 11.7,1,1, 2.816, 10522.307, 194.703, 52651.363 20/05/05,21:18:55,03,11,1, 11.7,1,1, 2.816, 10522.349, 194.744, 52651.419 20/05/05,21:18:55,04,11,1, 11.7,1,1, 2.816, 10522.353, 194.726, 52651.394 20/05/05,21:18:55,05,11,1, 11.7,1,1, 2.816, 10522.368, 194.700, 52651.342 20/05/05,21:18:55,06,11,1, 11.7,1,1, 2.816, 10522.360, 194.645, 52651.360 20/05/05,21:18:55,07,11,1, 11.7,1,1, 2.816, 10522.402, 194.662, 52651.386 20/05/05,21:18:55,08,11,1, 11.7,1,1, 2.816, 10522.391, 194.611, 52651.352 20/05/05,21:18:55,09,11,1, 11.7,1,1, 2.816, 10522.422, 194.624, 52651.379 20/05/05,21:18:55,10,11,1, 11.7,1,1, 2.816, 10522.432, 194.620, 52651.370 20/05/05,21:18:55,11,11,1, 11.7,1,1, 2.816, 10522.437, 194.591, 52651.349 20/05/05,21:18:55,12,11,1, 11.7,1,1, 2.816, 10522.462, 194.522, 52651.335 20/05/05,21:18:55,13,11,1, 11.7,1,1, 2.816, 10522.505, 194.571, 52651.414 20/05/05,21:18:55,14,11,1, 11.7,1,1, 2.816, 10522.496, 194.536, 52651.358 20/05/05,21:18:55,15,11,1, 11.7,1,1, 2.816, 10522.503, 194.492, 52651.313 20/05/05,21:18:55,16,11,1, 11.7,1,1, 2.816, 10522.539, 194.508, 52651.340 20/05/05,21:18:55,17,11,1, 11.7,1,1, 2.816, 10522.536, 194.446, 52651.365 20/05/05,21:18:55,18,11,1, 11.7,1,1, 2.816, 10522.557, 194.435, 52651.372 20/05/05,21:18:55,19,11,1, 11.7,1,1, 2.816, 10522.561, 194.399, 52651.330 20/05/05,21:18:56,00,10,1, 11.9,1,1, 2.814, 10522.846, 194.117, 52651.283 20/05/05,21:18:56,01,10,1, 11.9,1,1, 2.814, 10522.551, 194.390, 52651.338 20/05/05,21:18:56,02,10,1, 11.9,1,1, 2.814, 10522.575, 194.403, 52651.346 20/05/05,21:18:56,03,10,1, 11.9,1,1, 2.814, 10522.609, 194.382, 52651.379 20/05/05,21:18:56,04,10,1, 11.9,1,1, 2.814, 10522.579, 194.360, 52651.312 20/05/05,21:18:56,05,10,1, 11.9,1,1, 2.814, 10522.663, 194.310, 52651.327 20/05/05,21:18:56,06,10,1, 11.9,1,1, 2.814, 10522.661, 194.360, 52651.366 20/05/05,21:18:56,07,10,1, 11.9,1,1, 2.814, 10522.672, 194.280, 52651.325 20/05/05,21:18:56,08,10,1, 11.9,1,1, 2.814, 10522.707, 194.278, 52651.318 20/05/05,21:18:56,09,10,1, 11.9,1,1, 2.814, 10522.712, 194.272, 52651.354 20/05/05,21:18:56,10,10,1, 11.9,1,1, 2.814, 10522.714, 194.257, 52651.361 20/05/05,21:18:56,11,10,1, 11.9,1,1, 2.814, 10522.715, 194.209, 52651.259 20/05/05,21:18:56,12,10,1, 11.9,1,1, 2.814, 10522.799, 194.251, 52651.403 20/05/05,21:18:56,13,10,1, 11.9,1,1, 2.814, 10522.764, 194.214, 52651.271 20/05/05,21:18:56,14,10,1, 11.9,1,1, 2.814, 10522.766, 194.192, 52651.282 20/05/05,21:18:56,15,10,1, 11.9,1,1, 2.814, 10522.789, 194.177, 52651.250 20/05/05,21:18:56,16,10,1, 11.9,1,1, 2.814, 10522.820, 194.193, 52651.288 20/05/05,21:18:56,17,10,1, 11.9,1,1, 2.814, 10522.831, 194.125, 52651.263 20/05/05,21:18:56,18,10,1, 11.9,1,1, 2.814, 10522.824, 194.103, 52651.267 20/05/05,21:18:56,19,10,1, 11.9,1,1, 2.814, 10522.854, 194.117, 52651.283 20/05/05,21:18:57,00,11,1, 11.9,1,1, 2.814, 10523.105, 193.786, 52651.282 20/05/05,21:18:57,01,11,1, 11.9,1,1, 2.814, 10522.897, 194.102, 52651.280 20/05/05,21:18:57,02,11,1, 11.9,1,1, 2.814, 10522.903, 194.081, 52651.274 20/05/05,21:18:57,03,11,1, 11.9,1,1, 2.814, 10522.901, 194.060, 52651.248 20/05/05,21:18:57,04,11,1, 11.9,1,1, 2.814, 10522.887, 194.018, 52651.223 20/05/05,21:18:57,05,11,1, 11.9,1,1, 2.814, 10522.928, 194.039, 52651.273 20/05/05,21:18:57,06,11,1, 11.9,1,1, 2.814, 10522.943, 193.974, 52650.984 20/05/05,21:18:57,07,11,1, 11.9,1,1, 2.814, 10522.933, 194.000, 52651.309 20/05/05,21:18:57,08,11,1, 11.9,1,1, 2.814, 10522.954, 193.963, 52651.262 20/05/05,21:18:57,09,11,1, 11.9,1,1, 2.814, 10522.971, 193.988, 52651.289 20/05/05,21:18:57,10,11,1, 11.9,1,1, 2.814, 10523.009, 193.918, 52651.246 20/05/05,21:18:57,11,11,1, 11.9,1,1, 2.814, 10523.027, 193.921, 52651.231 20/05/05,21:18:57,12,11,1, 11.9,1,1, 2.814, 10523.021, 193.921, 52651.225 20/05/05,21:18:57,13,11,1, 11.9,1,1, 2.814, 10523.030, 193.879, 52651.163 20/05/05,21:18:57,14,11,1, 11.9,1,1, 2.814, 10523.068, 193.903, 52651.172 20/05/05,21:18:57,15,11,1, 11.9,1,1, 2.814, 10523.082, 193.882, 52651.219 20/05/05,21:18:57,16,11,1, 11.9,1,1, 2.814, 10523.093, 193.818, 52651.176 20/05/05,21:18:57,17,11,1, 11.9,1,1, 2.814, 10523.072, 193.837, 52651.161 20/05/05,21:18:57,18,11,1, 11.9,1,1, 2.814, 10523.089, 193.826, 52651.141 20/05/05,21:18:57,19,11,1, 11.9,1,1, 2.814, 10523.112, 193.786, 52651.282 20/05/05,21:18:58,00,11,1, 11.9,1,1, 2.817, 10523.380, 193.416, 52651.115 20/05/05,21:18:58,01,11,1, 11.9,1,1, 2.817, 10523.170, 193.756, 52651.195 20/05/05,21:18:58,02,11,1, 11.9,1,1, 2.817, 10523.163, 193.760, 52651.181 20/05/05,21:18:58,03,11,1, 11.9,1,1, 2.817, 10523.165, 193.706, 52651.133 20/05/05,21:18:58,04,11,1, 11.9,1,1, 2.817, 10523.209, 193.712, 52651.212 20/05/05,21:18:58,05,11,1, 11.9,1,1, 2.817, 10523.212, 193.690, 52651.175 20/05/05,21:18:58,06,11,1, 11.9,1,1, 2.817, 10523.215, 193.630, 52651.144 20/05/05,21:18:58,07,11,1, 11.9,1,1, 2.817, 10523.216, 193.644, 52651.138 20/05/05,21:18:58,08,11,1, 11.9,1,1, 2.817, 10523.263, 193.648, 52651.161 20/05/05,21:18:58,09,11,1, 11.9,1,1, 2.817, 10523.253, 193.578, 52651.125 20/05/05,21:18:58,10,11,1, 11.9,1,1, 2.817, 10523.291, 193.632, 52651.170 20/05/05,21:18:58,11,11,1, 11.9,1,1, 2.817, 10523.281, 193.560, 52651.204 20/05/05,21:18:58,12,11,1, 11.9,1,1, 2.817, 10523.294, 193.558, 52651.147 20/05/05,21:18:58,13,11,1, 11.9,1,1, 2.817, 10523.315, 193.546, 52651.111 20/05/05,21:18:58,14,11,1, 11.9,1,1, 2.817, 10523.320, 193.560, 52651.153 20/05/05,21:18:58,15,11,1, 11.9,1,1, 2.817, 10523.307, 193.491, 52651.083 20/05/05,21:18:58,16,11,1, 11.9,1,1, 2.817, 10523.379, 193.484, 52651.112 20/05/05,21:18:58,17,11,1, 11.9,1,1, 2.817, 10523.381, 193.449, 52651.170 20/05/05,21:18:58,18,11,1, 11.9,1,1, 2.817, 10523.388, 193.466, 52651.112 20/05/05,21:18:58,19,11,1, 11.9,1,1, 2.817, 10523.385, 193.416, 52651.115 20/05/05,21:18:59,00,12,1, 11.9,1,1, 2.816, 10523.655, 193.083, 52651.022 20/05/05,21:18:59,01,12,1, 11.9,1,1, 2.816, 10523.419, 193.410, 52651.080 20/05/05,21:18:59,02,12,1, 11.9,1,1, 2.816, 10523.429, 193.352, 52651.096 20/05/05,21:18:59,03,12,1, 11.9,1,1, 2.816, 10523.472, 193.374, 52651.137 20/05/05,21:18:59,04,12,1, 11.9,1,1, 2.816, 10523.443, 193.330, 52651.112 20/05/05,21:18:59,05,12,1, 11.9,1,1, 2.816, 10523.478, 193.301, 52651.069 20/05/05,21:18:59,06,12,1, 11.9,1,1, 2.816, 10523.470, 193.299, 52651.086 20/05/05,21:18:59,07,12,1, 11.9,1,1, 2.816, 10523.505, 193.309, 52651.071 20/05/05,21:18:59,08,12,1, 11.9,1,1, 2.816, 10523.517, 193.235, 52651.026 20/05/05,21:18:59,09,12,1, 11.9,1,1, 2.816, 10523.514, 193.279, 52651.048 20/05/05,21:18:59,10,12,1, 11.9,1,1, 2.816, 10523.517, 193.235, 52651.051 20/05/05,21:18:59,11,12,1, 11.9,1,1, 2.816, 10523.532, 193.209, 52651.037 20/05/05,21:18:59,12,12,1, 11.9,1,1, 2.816, 10523.538, 193.188, 52651.024 20/05/05,21:18:59,13,12,1, 11.9,1,1, 2.816, 10523.561, 193.215, 52651.096 20/05/05,21:18:59,14,12,1, 11.9,1,1, 2.816, 10523.567, 193.142, 52651.021 20/05/05,21:18:59,15,12,1, 11.9,1,1, 2.816, 10523.610, 193.133, 52651.038 20/05/05,21:18:59,16,12,1, 11.9,1,1, 2.816, 10523.603, 193.136, 52651.061 20/05/05,21:18:59,17,12,1, 11.9,1,1, 2.816, 10523.589, 193.080, 52651.026 20/05/05,21:18:59,18,12,1, 11.9,1,1, 2.816, 10523.614, 193.073, 52650.998 20/05/05,21:18:59,19,12,1, 11.9,1,1, 2.816, 10523.659, 193.083, 52651.022 20/05/05,21:19:00,00,11,1, 11.9,1,1, 2.817, 10523.889, 192.690, 52650.998 20/05/05,21:19:00,01,11,1, 11.9,1,1, 2.817, 10523.688, 193.012, 52650.981 20/05/05,21:19:00,02,11,1, 11.9,1,1, 2.817, 10523.700, 193.057, 52651.042 20/05/05,21:19:00,03,11,1, 11.9,1,1, 2.817, 10523.697, 193.019, 52650.983 20/05/05,21:19:00,04,11,1, 11.9,1,1, 2.817, 10523.703, 192.975, 52650.964 20/05/05,21:19:00,05,11,1, 11.9,1,1, 2.817, 10523.729, 192.985, 52651.035 20/05/05,21:19:00,06,11,1, 11.9,1,1, 2.817, 10523.750, 192.971, 52651.033 20/05/05,21:19:00,07,11,1, 11.9,1,1, 2.817, 10523.730, 192.903, 52650.983 20/05/05,21:19:00,08,11,1, 11.9,1,1, 2.817, 10523.788, 192.910, 52650.956 20/05/05,21:19:00,09,11,1, 11.9,1,1, 2.817, 10523.778, 192.885, 52650.976 20/05/05,21:19:00,10,11,1, 11.9,1,1, 2.817, 10523.786, 192.843, 52650.974 20/05/05,21:19:00,11,11,1, 11.9,1,1, 2.817, 10523.796, 192.837, 52650.995 20/05/05,21:19:00,12,11,1, 11.9,1,1, 2.817, 10523.806, 192.867, 52651.029 20/05/05,21:19:00,13,11,1, 11.9,1,1, 2.817, 10523.821, 192.813, 52650.802 20/05/05,21:19:00,14,11,1, 11.9,1,1, 2.817, 10523.818, 192.833, 52651.008 20/05/05,21:19:00,15,11,1, 11.9,1,1, 2.817, 10523.844, 192.771, 52651.027 20/05/05,21:19:00,16,11,1, 11.9,1,1, 2.817, 10523.865, 192.753, 52650.969 20/05/05,21:19:00,17,11,1, 11.9,1,1, 2.817, 10523.855, 192.725, 52650.950 20/05/05,21:19:00,18,11,1, 11.9,1,1, 2.817, 10523.886, 192.741, 52651.004 20/05/05,21:19:00,19,11,1, 11.9,1,1, 2.817, 10523.897, 192.690, 52650.998 20/05/05,21:19:01,00,10,1, 11.9,1,1, 2.815, 10524.156, 192.342, 52650.860 20/05/05,21:19:01,01,10,1, 11.9,1,1, 2.815, 10523.939, 192.690, 52651.020 20/05/05,21:19:01,02,10,1, 11.9,1,1, 2.815, 10523.942, 192.653, 52650.992 20/05/05,21:19:01,03,10,1, 11.9,1,1, 2.815, 10523.943, 192.618, 52650.980 20/05/05,21:19:01,04,10,1, 11.9,1,1, 2.815, 10523.955, 192.626, 52650.963 20/05/05,21:19:01,05,10,1, 11.9,1,1, 2.815, 10523.989, 192.622, 52650.962 20/05/05,21:19:01,06,10,1, 11.9,1,1, 2.815, 10523.992, 192.576, 52650.893 20/05/05,21:19:01,07,10,1, 11.9,1,1, 2.815, 10524.017, 192.562, 52650.892 20/05/05,21:19:01,08,10,1, 11.9,1,1, 2.815, 10524.017, 192.545, 52650.905 20/05/05,21:19:01,09,10,1, 11.9,1,1, 2.815, 10524.016, 192.498, 52650.937 20/05/05,21:19:01,10,10,1, 11.9,1,1, 2.815, 10524.038, 192.503, 52650.923 20/05/05,21:19:01,11,10,1, 11.9,1,1, 2.815, 10524.089, 192.500, 52650.892 20/05/05,21:19:01,12,10,1, 11.9,1,1, 2.815, 10524.054, 192.429, 52650.861 20/05/05,21:19:01,13,10,1, 11.9,1,1, 2.815, 10524.077, 192.447, 52650.895 20/05/05,21:19:01,14,10,1, 11.9,1,1, 2.815, 10524.107, 192.400, 52650.892 20/05/05,21:19:01,15,10,1, 11.9,1,1, 2.815, 10524.089, 192.410, 52650.920 20/05/05,21:19:01,16,10,1, 11.9,1,1, 2.815, 10524.102, 192.357, 52650.681 20/05/05,21:19:01,17,10,1, 11.9,1,1, 2.815, 10524.103, 192.414, 52650.909 20/05/05,21:19:01,18,10,1, 11.9,1,1, 2.815, 10524.131, 192.364, 52650.904 20/05/05,21:19:01,19,10,1, 11.9,1,1, 2.815, 10524.159, 192.342, 52650.860 20/05/05,21:19:02,00,11,1, 11.9,1,1, 2.817, 10524.448, 191.946, 52650.779 20/05/05,21:19:02,01,11,1, 11.9,1,1, 2.817, 10524.182, 192.328, 52650.862 20/05/05,21:19:02,02,11,1, 11.9,1,1, 2.817, 10524.199, 192.258, 52650.829 20/05/05,21:19:02,03,11,1, 11.9,1,1, 2.817, 10524.232, 192.282, 52650.885 20/05/05,21:19:02,04,11,1, 11.9,1,1, 2.817, 10524.215, 192.242, 52650.817 20/05/05,21:19:02,05,11,1, 11.9,1,1, 2.817, 10524.252, 192.243, 52650.831 20/05/05,21:19:02,06,11,1, 11.9,1,1, 2.817, 10524.250, 192.195, 52650.825 20/05/05,21:19:02,07,11,1, 11.9,1,1, 2.817, 10524.263, 192.215, 52650.807 20/05/05,21:19:02,08,11,1, 11.9,1,1, 2.817, 10524.300, 192.164, 52650.800 20/05/05,21:19:02,09,11,1, 11.9,1,1, 2.817, 10524.301, 192.136, 52650.842 20/05/05,21:19:02,10,11,1, 11.9,1,1, 2.817, 10524.323, 192.129, 52650.842 20/05/05,21:19:02,11,11,1, 11.9,1,1, 2.817, 10524.317, 192.115, 52650.811 20/05/05,21:19:02,12,11,1, 11.9,1,1, 2.817, 10524.317, 192.075, 52650.758 20/05/05,21:19:02,13,11,1, 11.9,1,1, 2.817, 10524.366, 192.097, 52650.845 20/05/05,21:19:02,14,11,1, 11.9,1,1, 2.817, 10524.334, 192.048, 52650.751 20/05/05,21:19:02,15,11,1, 11.9,1,1, 2.817, 10524.379, 192.003, 52650.794 20/05/05,21:19:02,16,11,1, 11.9,1,1, 2.817, 10524.376, 192.020, 52650.793 20/05/05,21:19:02,17,11,1, 11.9,1,1, 2.817, 10524.416, 191.987, 52650.794 20/05/05,21:19:02,18,11,1, 11.9,1,1, 2.817, 10524.409, 191.992, 52650.777 20/05/05,21:19:02,19,11,1, 11.9,1,1, 2.817, 10524.449, 191.946, 52650.779 20/05/05,21:19:03,00,11,1, 11.9,1,1, 2.816, 10524.740, 191.577, 52650.661 20/05/05,21:19:03,01,11,1, 11.9,1,1, 2.816, 10524.458, 191.909, 52650.770 20/05/05,21:19:03,02,11,1, 11.9,1,1, 2.816, 10524.482, 191.873, 52650.748 20/05/05,21:19:03,03,11,1, 11.9,1,1, 2.816, 10524.490, 191.897, 52650.760 20/05/05,21:19:03,04,11,1, 11.9,1,1, 2.816, 10524.489, 191.854, 52650.769 20/05/05,21:19:03,05,11,1, 11.9,1,1, 2.816, 10524.530, 191.836, 52650.763 20/05/05,21:19:03,06,11,1, 11.9,1,1, 2.816, 10524.550, 191.845, 52650.757 20/05/05,21:19:03,07,11,1, 11.9,1,1, 2.816, 10524.551, 191.776, 52650.734 20/05/05,21:19:03,08,11,1, 11.9,1,1, 2.816, 10524.558, 191.810, 52650.772 20/05/05,21:19:03,09,11,1, 11.9,1,1, 2.816, 10524.566, 191.744, 52650.729 20/05/05,21:19:03,10,11,1, 11.9,1,1, 2.816, 10524.604, 191.738, 52650.721 20/05/05,21:19:03,11,11,1, 11.9,1,1, 2.816, 10524.575, 191.688, 52650.715 20/05/05,21:19:03,12,11,1, 11.9,1,1, 2.816, 10524.603, 191.718, 52650.702 20/05/05,21:19:03,13,11,1, 11.9,1,1, 2.816, 10524.630, 191.701, 52650.712 20/05/05,21:19:03,14,11,1, 11.9,1,1, 2.816, 10524.646, 191.651, 52650.681 20/05/05,21:19:03,15,11,1, 11.9,1,1, 2.816, 10524.638, 191.634, 52650.665 20/05/05,21:19:03,16,11,1, 11.9,1,1, 2.816, 10524.665, 191.644, 52650.720 20/05/05,21:19:03,17,11,1, 11.9,1,1, 2.816, 10524.698, 191.607, 52650.672 20/05/05,21:19:03,18,11,1, 11.9,1,1, 2.816, 10524.691, 191.554, 52650.667 20/05/05,21:19:03,19,11,1, 11.9,1,1, 2.816, 10524.744, 191.577, 52650.661 20/05/05,21:19:04,00,12,1, 11.9,1,1, 2.817, 10525.066, 191.202, 52650.594 20/05/05,21:19:04,01,12,1, 11.9,1,1, 2.817, 10524.743, 191.525, 52650.656 20/05/05,21:19:04,02,12,1, 11.9,1,1, 2.817, 10524.756, 191.481, 52650.664 20/05/05,21:19:04,03,12,1, 11.9,1,1, 2.817, 10524.791, 191.487, 52650.615 20/05/05,21:19:04,04,12,1, 11.9,1,1, 2.817, 10524.795, 191.447, 52650.618 20/05/05,21:19:04,05,12,1, 11.9,1,1, 2.817, 10524.820, 191.451, 52650.645 20/05/05,21:19:04,06,12,1, 11.9,1,1, 2.817, 10524.867, 191.420, 52650.678 20/05/05,21:19:04,07,12,1, 11.9,1,1, 2.817, 10524.866, 191.382, 52650.435 20/05/05,21:19:04,08,12,1, 11.9,1,1, 2.817, 10524.830, 191.388, 52650.664 20/05/05,21:19:04,09,12,1, 11.9,1,1, 2.817, 10524.869, 191.400, 52650.650 20/05/05,21:19:04,10,12,1, 11.9,1,1, 2.817, 10524.886, 191.315, 52650.601 20/05/05,21:19:04,11,12,1, 11.9,1,1, 2.817, 10524.895, 191.315, 52650.560 20/05/05,21:19:04,12,12,1, 11.9,1,1, 2.817, 10524.930, 191.301, 52650.601 20/05/05,21:19:04,13,12,1, 11.9,1,1, 2.817, 10524.916, 191.291, 52650.586 20/05/05,21:19:04,14,12,1, 11.9,1,1, 2.817, 10524.961, 191.237, 52650.567 20/05/05,21:19:04,15,12,1, 11.9,1,1, 2.817, 10524.995, 191.267, 52650.631 20/05/05,21:19:04,16,12,1, 11.9,1,1, 2.817, 10525.027, 191.217, 52650.604 20/05/05,21:19:04,17,12,1, 11.9,1,1, 2.817, 10525.007, 191.215, 52650.578 20/05/05,21:19:04,18,12,1, 11.9,1,1, 2.817, 10525.036, 191.201, 52650.605 20/05/05,21:19:04,19,12,1, 11.9,1,1, 2.817, 10525.067, 191.202, 52650.594 20/05/05,21:19:05,00,10,1, 11.9,1,1, 2.817, 10525.374, 190.769, 52650.453 20/05/05,21:19:05,01,10,1, 11.9,1,1, 2.817, 10525.107, 191.144, 52650.581 20/05/05,21:19:05,02,10,1, 11.9,1,1, 2.817, 10525.109, 191.113, 52650.583 20/05/05,21:19:05,03,10,1, 11.9,1,1, 2.817, 10525.120, 191.089, 52650.576 20/05/05,21:19:05,04,10,1, 11.9,1,1, 2.817, 10525.119, 191.055, 52650.571 20/05/05,21:19:05,05,10,1, 11.9,1,1, 2.817, 10525.146, 191.083, 52650.563 20/05/05,21:19:05,06,10,1, 11.9,1,1, 2.817, 10525.153, 191.044, 52650.521 20/05/05,21:19:05,07,10,1, 11.9,1,1, 2.817, 10525.191, 191.005, 52650.525 20/05/05,21:19:05,08,10,1, 11.9,1,1, 2.817, 10525.210, 191.004, 52650.535 20/05/05,21:19:05,09,10,1, 11.9,1,1, 2.817, 10525.217, 190.970, 52650.511 20/05/05,21:19:05,10,10,1, 11.9,1,1, 2.817, 10525.243, 190.979, 52650.509 20/05/05,21:19:05,11,10,1, 11.9,1,1, 2.817, 10525.273, 190.970, 52650.560 20/05/05,21:19:05,12,10,1, 11.9,1,1, 2.817, 10525.261, 190.924, 52650.458 20/05/05,21:19:05,13,10,1, 11.9,1,1, 2.817, 10525.281, 190.900, 52650.481 20/05/05,21:19:05,14,10,1, 11.9,1,1, 2.817, 10525.317, 190.923, 52650.570 20/05/05,21:19:05,15,10,1, 11.9,1,1, 2.817, 10525.318, 190.853, 52650.500 20/05/05,21:19:05,16,10,1, 11.9,1,1, 2.817, 10525.367, 190.845, 52650.499 20/05/05,21:19:05,17,10,1, 11.9,1,1, 2.817, 10525.359, 190.812, 52650.457 20/05/05,21:19:05,18,10,1, 11.9,1,1, 2.817, 10525.381, 190.821, 52650.475 20/05/05,21:19:05,19,10,1, 11.9,1,1, 2.817, 10525.376, 190.769, 52650.453 20/05/05,21:19:06,00,10,1, 11.9,1,1, 2.815, 10525.783, 190.388, 52650.377 20/05/05,21:19:06,01,10,1, 11.9,1,1, 2.815, 10525.431, 190.760, 52650.492 20/05/05,21:19:06,02,10,1, 11.9,1,1, 2.815, 10525.446, 190.723, 52650.448 20/05/05,21:19:06,03,10,1, 11.9,1,1, 2.815, 10525.470, 190.680, 52650.431 20/05/05,21:19:06,04,10,1, 11.9,1,1, 2.815, 10525.493, 190.704, 52650.471 20/05/05,21:19:06,05,10,1, 11.9,1,1, 2.815, 10525.508, 190.646, 52650.419 20/05/05,21:19:06,06,10,1, 11.9,1,1, 2.815, 10525.512, 190.667, 52650.409 20/05/05,21:19:06,07,10,1, 11.9,1,1, 2.815, 10525.526, 190.628, 52650.435 20/05/05,21:19:06,08,10,1, 11.9,1,1, 2.815, 10525.580, 190.603, 52650.383 20/05/05,21:19:06,09,10,1, 11.9,1,1, 2.815, 10525.570, 190.567, 52650.371 20/05/05,21:19:06,10,10,1, 11.9,1,1, 2.815, 10525.585, 190.568, 52650.413 20/05/05,21:19:06,11,10,1, 11.9,1,1, 2.815, 10525.598, 190.559, 52650.375 20/05/05,21:19:06,12,10,1, 11.9,1,1, 2.815, 10525.637, 190.522, 52650.542 20/05/05,21:19:06,13,10,1, 11.9,1,1, 2.815, 10525.630, 190.501, 52650.452 20/05/05,21:19:06,14,10,1, 11.9,1,1, 2.815, 10525.669, 190.518, 52650.434 20/05/05,21:19:06,15,10,1, 11.9,1,1, 2.815, 10525.678, 190.461, 52650.371 20/05/05,21:19:06,16,10,1, 11.9,1,1, 2.815, 10525.675, 190.456, 52650.364 20/05/05,21:19:06,17,10,1, 11.9,1,1, 2.815, 10525.730, 190.464, 52650.375 20/05/05,21:19:06,18,10,1, 11.9,1,1, 2.815, 10525.744, 190.390, 52650.371 20/05/05,21:19:06,19,10,1, 11.9,1,1, 2.815, 10525.783, 190.388, 52650.377 20/05/05,21:19:07,00,12,1, 11.9,1,1, 2.815, 10526.134, 189.992, 52650.295 20/05/05,21:19:07,01,12,1, 11.9,1,1, 2.815, 10525.803, 190.340, 52650.392 20/05/05,21:19:07,02,12,1, 11.9,1,1, 2.815, 10525.824, 190.300, 52650.320 20/05/05,21:19:07,03,12,1, 11.9,1,1, 2.815, 10525.847, 190.339, 52650.366 20/05/05,21:19:07,04,12,1, 11.9,1,1, 2.815, 10525.872, 190.278, 52650.335 20/05/05,21:19:07,05,12,1, 11.9,1,1, 2.815, 10525.865, 190.258, 52650.299 20/05/05,21:19:07,06,12,1, 11.9,1,1, 2.815, 10525.872, 190.241, 52650.270 20/05/05,21:19:07,07,12,1, 11.9,1,1, 2.815, 10525.930, 190.221, 52650.302 20/05/05,21:19:07,08,12,1, 11.9,1,1, 2.815, 10525.904, 190.167, 52650.271 20/05/05,21:19:07,09,12,1, 11.9,1,1, 2.815, 10525.965, 190.161, 52650.353 20/05/05,21:19:07,10,12,1, 11.9,1,1, 2.815, 10525.973, 190.155, 52650.296 20/05/05,21:19:07,11,12,1, 11.9,1,1, 2.815, 10525.990, 190.097, 52650.289 20/05/05,21:19:07,12,12,1, 11.9,1,1, 2.815, 10526.026, 190.138, 52650.297 20/05/05,21:19:07,13,12,1, 11.9,1,1, 2.815, 10526.047, 190.115, 52650.320 20/05/05,21:19:07,14,12,1, 11.9,1,1, 2.815, 10526.026, 190.076, 52650.261 20/05/05,21:19:07,15,12,1, 11.9,1,1, 2.815, 10526.053, 190.043, 52650.256 20/05/05,21:19:07,16,12,1, 11.9,1,1, 2.815, 10526.087, 190.080, 52650.309 20/05/05,21:19:07,17,12,1, 11.9,1,1, 2.815, 10526.129, 190.039, 52650.270 20/05/05,21:19:07,18,12,1, 11.9,1,1, 2.815, 10526.108, 189.974, 52650.276 20/05/05,21:19:07,19,12,1, 11.9,1,1, 2.815, 10526.135, 189.992, 52650.295 20/05/05,21:19:08,00,11,1, 11.9,1,1, 2.817, 10526.543, 189.597, 52650.144 20/05/05,21:19:08,01,11,1, 11.9,1,1, 2.817, 10526.177, 189.931, 52650.276 20/05/05,21:19:08,02,11,1, 11.9,1,1, 2.817, 10526.194, 189.934, 52650.250 20/05/05,21:19:08,03,11,1, 11.9,1,1, 2.817, 10526.211, 189.880, 52650.237 20/05/05,21:19:08,04,11,1, 11.9,1,1, 2.817, 10526.228, 189.900, 52650.220 20/05/05,21:19:08,05,11,1, 11.9,1,1, 2.817, 10526.256, 189.869, 52650.231 20/05/05,21:19:08,06,11,1, 11.9,1,1, 2.817, 10526.276, 189.854, 52650.241 20/05/05,21:19:08,07,11,1, 11.9,1,1, 2.817, 10526.289, 189.802, 52650.181 20/05/05,21:19:08,08,11,1, 11.9,1,1, 2.817, 10526.318, 189.825, 52650.200 20/05/05,21:19:08,09,11,1, 11.9,1,1, 2.817, 10526.337, 189.806, 52650.216 20/05/05,21:19:08,10,11,1, 11.9,1,1, 2.817, 10526.339, 189.779, 52650.181 20/05/05,21:19:08,11,11,1, 11.9,1,1, 2.817, 10526.369, 189.737, 52650.178 20/05/05,21:19:08,12,11,1, 11.9,1,1, 2.817, 10526.411, 189.775, 52650.263 20/05/05,21:19:08,13,11,1, 11.9,1,1, 2.817, 10526.406, 189.695, 52650.161 20/05/05,21:19:08,14,11,1, 11.9,1,1, 2.817, 10526.439, 189.675, 52650.157 20/05/05,21:19:08,15,11,1, 11.9,1,1, 2.817, 10526.473, 189.673, 52650.165 20/05/05,21:19:08,16,11,1, 11.9,1,1, 2.817, 10526.468, 189.649, 52650.140 20/05/05,21:19:08,17,11,1, 11.9,1,1, 2.817, 10526.485, 189.620, 52650.111 20/05/05,21:19:08,18,11,1, 11.9,1,1, 2.817, 10526.524, 189.612, 52650.153 20/05/05,21:19:08,19,11,1, 11.9,1,1, 2.817, 10526.544, 189.597, 52650.144 20/05/05,21:19:09,00,11,1, 11.8,1,1, 2.816, 10526.952, 189.199, 52649.971 20/05/05,21:19:09,01,11,1, 11.8,1,1, 2.816, 10526.575, 189.563, 52650.134 20/05/05,21:19:09,02,11,1, 11.8,1,1, 2.816, 10526.631, 189.548, 52650.143 20/05/05,21:19:09,03,11,1, 11.8,1,1, 2.816, 10526.624, 189.511, 52650.112 20/05/05,21:19:09,04,11,1, 11.8,1,1, 2.816, 10526.634, 189.485, 52650.131 20/05/05,21:19:09,05,11,1, 11.8,1,1, 2.816, 10526.660, 189.482, 52650.107 20/05/05,21:19:09,06,11,1, 11.8,1,1, 2.816, 10526.675, 189.458, 52650.104 20/05/05,21:19:09,07,11,1, 11.8,1,1, 2.816, 10526.696, 189.416, 52650.074 20/05/05,21:19:09,08,11,1, 11.8,1,1, 2.816, 10526.715, 189.407, 52650.067 20/05/05,21:19:09,09,11,1, 11.8,1,1, 2.816, 10526.743, 189.395, 52650.081 20/05/05,21:19:09,10,11,1, 11.8,1,1, 2.816, 10526.747, 189.340, 52650.037 20/05/05,21:19:09,11,11,1, 11.8,1,1, 2.816, 10526.803, 189.381, 52650.082 20/05/05,21:19:09,12,11,1, 11.8,1,1, 2.816, 10526.790, 189.331, 52650.078 20/05/05,21:19:09,13,11,1, 11.8,1,1, 2.816, 10526.822, 189.321, 52650.033 20/05/05,21:19:09,14,11,1, 11.8,1,1, 2.816, 10526.861, 189.298, 52650.015 20/05/05,21:19:09,15,11,1, 11.8,1,1, 2.816, 10526.871, 189.303, 52650.009 20/05/05,21:19:09,16,11,1, 11.8,1,1, 2.816, 10526.874, 189.234, 52649.997 20/05/05,21:19:09,17,11,1, 11.8,1,1, 2.816, 10526.906, 189.269, 52650.010 20/05/05,21:19:09,18,11,1, 11.8,1,1, 2.816, 10526.922, 189.236, 52649.998 20/05/05,21:19:09,19,11,1, 11.8,1,1, 2.816, 10526.958, 189.199, 52649.971 20/05/05,21:19:10,00,11,1, 11.9,1,1, 2.814, 10527.369, 188.830, 52649.859 20/05/05,21:19:10,01,11,1, 11.9,1,1, 2.814, 10526.991, 189.205, 52650.009 20/05/05,21:19:10,02,11,1, 11.9,1,1, 2.814, 10526.981, 189.149, 52649.981 20/05/05,21:19:10,03,11,1, 11.9,1,1, 2.814, 10527.035, 189.144, 52649.988 20/05/05,21:19:10,04,11,1, 11.9,1,1, 2.814, 10527.066, 189.165, 52649.998 20/05/05,21:19:10,05,11,1, 11.9,1,1, 2.814, 10527.090, 189.107, 52649.967 20/05/05,21:19:10,06,11,1, 11.9,1,1, 2.814, 10527.084, 189.078, 52649.943 20/05/05,21:19:10,07,11,1, 11.9,1,1, 2.814, 10527.114, 189.090, 52649.962 20/05/05,21:19:10,08,11,1, 11.9,1,1, 2.814, 10527.151, 189.053, 52649.933 20/05/05,21:19:10,09,11,1, 11.9,1,1, 2.814, 10527.180, 189.025, 52649.915 20/05/05,21:19:10,10,11,1, 11.9,1,1, 2.814, 10527.182, 189.020, 52649.956 20/05/05,21:19:10,11,11,1, 11.9,1,1, 2.814, 10527.205, 188.991, 52649.929 20/05/05,21:19:10,12,11,1, 11.9,1,1, 2.814, 10527.209, 188.957, 52649.944 20/05/05,21:19:10,13,11,1, 11.9,1,1, 2.814, 10527.240, 188.945, 52649.931 20/05/05,21:19:10,14,11,1, 11.9,1,1, 2.814, 10527.266, 188.982, 52649.901 20/05/05,21:19:10,15,11,1, 11.9,1,1, 2.814, 10527.280, 188.921, 52649.928 20/05/05,21:19:10,16,11,1, 11.9,1,1, 2.814, 10527.305, 188.921, 52649.938 20/05/05,21:19:10,17,11,1, 11.9,1,1, 2.814, 10527.302, 188.889, 52649.906 20/05/05,21:19:10,18,11,1, 11.9,1,1, 2.814, 10527.325, 188.862, 52649.876 20/05/05,21:19:10,19,11,1, 11.9,1,1, 2.814, 10527.377, 188.830, 52649.859 20/05/05,21:19:11,00,11,1, 11.8,1,1, 2.814, 10527.744, 188.496, 52649.769 20/05/05,21:19:11,01,11,1, 11.8,1,1, 2.814, 10527.381, 188.793, 52649.874 20/05/05,21:19:11,02,11,1, 11.8,1,1, 2.814, 10527.418, 188.806, 52649.853 20/05/05,21:19:11,03,11,1, 11.8,1,1, 2.814, 10527.456, 188.781, 52649.834 20/05/05,21:19:11,04,11,1, 11.8,1,1, 2.814, 10527.456, 188.763, 52649.847 20/05/05,21:19:11,05,11,1, 11.8,1,1, 2.814, 10527.480, 188.729, 52649.809 20/05/05,21:19:11,06,11,1, 11.8,1,1, 2.814, 10527.535, 188.751, 52649.862 20/05/05,21:19:11,07,11,1, 11.8,1,1, 2.814, 10527.528, 188.713, 52649.869 20/05/05,21:19:11,08,11,1, 11.8,1,1, 2.814, 10527.520, 188.682, 52649.862 20/05/05,21:19:11,09,11,1, 11.8,1,1, 2.814, 10527.533, 188.671, 52649.873 20/05/05,21:19:11,10,11,1, 11.8,1,1, 2.814, 10527.603, 188.662, 52649.911 20/05/05,21:19:11,11,11,1, 11.8,1,1, 2.814, 10527.571, 188.638, 52649.835 20/05/05,21:19:11,12,11,1, 11.8,1,1, 2.814, 10527.594, 188.607, 52649.822 20/05/05,21:19:11,13,11,1, 11.8,1,1, 2.814, 10527.616, 188.585, 52649.796 20/05/05,21:19:11,14,11,1, 11.8,1,1, 2.814, 10527.647, 188.529, 52649.835 20/05/05,21:19:11,15,11,1, 11.8,1,1, 2.814, 10527.659, 188.573, 52649.786 20/05/05,21:19:11,16,11,1, 11.8,1,1, 2.814, 10527.679, 188.563, 52649.835 20/05/05,21:19:11,17,11,1, 11.8,1,1, 2.814, 10527.706, 188.496, 52649.820 20/05/05,21:19:11,18,11,1, 11.8,1,1, 2.814, 10527.726, 188.478, 52649.752 20/05/05,21:19:11,19,11,1, 11.8,1,1, 2.814, 10527.745, 188.496, 52649.769 20/05/05,21:19:12,00,11,1, 11.9,1,1, 2.815, 10528.162, 188.113, 52649.685 20/05/05,21:19:12,01,11,1, 11.9,1,1, 2.815, 10527.789, 188.418, 52649.764 20/05/05,21:19:12,02,11,1, 11.9,1,1, 2.815, 10527.800, 188.408, 52649.766 20/05/05,21:19:12,03,11,1, 11.9,1,1, 2.815, 10527.841, 188.404, 52649.791 20/05/05,21:19:12,04,11,1, 11.9,1,1, 2.815, 10527.848, 188.341, 52649.738 20/05/05,21:19:12,05,11,1, 11.9,1,1, 2.815, 10527.880, 188.358, 52649.757 20/05/05,21:19:12,06,11,1, 11.9,1,1, 2.815, 10527.896, 188.334, 52649.765 20/05/05,21:19:12,07,11,1, 11.9,1,1, 2.815, 10527.908, 188.333, 52649.756 20/05/05,21:19:12,08,11,1, 11.9,1,1, 2.815, 10527.923, 188.277, 52649.728 20/05/05,21:19:12,09,11,1, 11.9,1,1, 2.815, 10527.976, 188.310, 52649.721 20/05/05,21:19:12,10,11,1, 11.9,1,1, 2.815, 10527.962, 188.244, 52649.686 20/05/05,21:19:12,11,11,1, 11.9,1,1, 2.815, 10527.980, 188.261, 52649.752 20/05/05,21:19:12,12,11,1, 11.9,1,1, 2.815, 10528.002, 188.260, 52649.720 20/05/05,21:19:12,13,11,1, 11.9,1,1, 2.815, 10528.019, 188.207, 52649.698 20/05/05,21:19:12,14,11,1, 11.9,1,1, 2.815, 10528.055, 188.184, 52649.692 20/05/05,21:19:12,15,11,1, 11.9,1,1, 2.815, 10528.079, 188.178, 52649.681 20/05/05,21:19:12,16,11,1, 11.9,1,1, 2.815, 10528.082, 188.139, 52649.688 20/05/05,21:19:12,17,11,1, 11.9,1,1, 2.815, 10528.135, 188.120, 52649.682 20/05/05,21:19:12,18,11,1, 11.9,1,1, 2.815, 10528.167, 188.107, 52649.638 20/05/05,21:19:12,19,11,1, 11.9,1,1, 2.815, 10528.164, 188.113, 52649.685 20/05/05,21:19:13,00,11,1, 11.9,1,1, 2.820, 10528.545, 187.712, 52649.536 20/05/05,21:19:13,01,11,1, 11.9,1,1, 2.820, 10528.213, 188.047, 52649.666 20/05/05,21:19:13,02,11,1, 11.9,1,1, 2.820, 10528.227, 188.052, 52649.689 20/05/05,21:19:13,03,11,1, 11.9,1,1, 2.820, 10528.238, 188.002, 52649.649 20/05/05,21:19:13,04,11,1, 11.9,1,1, 2.820, 10528.260, 187.998, 52649.646 20/05/05,21:19:13,05,11,1, 11.9,1,1, 2.820, 10528.307, 187.976, 52649.618 20/05/05,21:19:13,06,11,1, 11.9,1,1, 2.820, 10528.310, 187.983, 52649.633 20/05/05,21:19:13,07,11,1, 11.9,1,1, 2.820, 10528.356, 187.928, 52649.618 20/05/05,21:19:13,08,11,1, 11.9,1,1, 2.820, 10528.374, 187.969, 52649.783 20/05/05,21:19:13,09,11,1, 11.9,1,1, 2.820, 10528.346, 187.917, 52649.565 20/05/05,21:19:13,10,11,1, 11.9,1,1, 2.820, 10528.407, 187.897, 52649.580 20/05/05,21:19:13,11,11,1, 11.9,1,1, 2.820, 10528.381, 187.875, 52649.605 20/05/05,21:19:13,12,11,1, 11.9,1,1, 2.820, 10528.451, 187.862, 52649.592 20/05/05,21:19:13,13,11,1, 11.9,1,1, 2.820, 10528.442, 187.815, 52649.606 20/05/05,21:19:13,14,11,1, 11.9,1,1, 2.820, 10528.499, 187.825, 52649.620 20/05/05,21:19:13,15,11,1, 11.9,1,1, 2.820, 10528.474, 187.781, 52649.588 20/05/05,21:19:13,16,11,1, 11.9,1,1, 2.820, 10528.496, 187.766, 52649.583 20/05/05,21:19:13,17,11,1, 11.9,1,1, 2.820, 10528.516, 187.754, 52649.536 20/05/05,21:19:13,18,11,1, 11.9,1,1, 2.820, 10528.558, 187.766, 52649.535 20/05/05,21:19:13,19,11,1, 11.9,1,1, 2.820, 10528.549, 187.712, 52649.536 20/05/05,21:19:14,00,11,1, 11.9,1,1, 2.812, 10528.929, 187.348, 52649.436 20/05/05,21:19:14,01,11,1, 11.9,1,1, 2.812, 10528.580, 187.719, 52649.533 20/05/05,21:19:14,02,11,1, 11.9,1,1, 2.812, 10528.624, 187.669, 52649.547 20/05/05,21:19:14,03,11,1, 11.9,1,1, 2.812, 10528.649, 187.648, 52649.527 20/05/05,21:19:14,04,11,1, 11.9,1,1, 2.812, 10528.685, 187.643, 52649.529 20/05/05,21:19:14,05,11,1, 11.9,1,1, 2.812, 10528.682, 187.590, 52649.535 20/05/05,21:19:14,06,11,1, 11.9,1,1, 2.812, 10528.676, 187.576, 52649.480 20/05/05,21:19:14,07,11,1, 11.9,1,1, 2.812, 10528.699, 187.586, 52649.534 20/05/05,21:19:14,08,11,1, 11.9,1,1, 2.812, 10528.721, 187.581, 52649.528 20/05/05,21:19:14,09,11,1, 11.9,1,1, 2.812, 10528.749, 187.514, 52649.470 20/05/05,21:19:14,10,11,1, 11.9,1,1, 2.812, 10528.766, 187.511, 52649.521 20/05/05,21:19:14,11,11,1, 11.9,1,1, 2.812, 10528.810, 187.526, 52649.516 20/05/05,21:19:14,12,11,1, 11.9,1,1, 2.812, 10528.812, 187.449, 52649.448 20/05/05,21:19:14,13,11,1, 11.9,1,1, 2.812, 10528.821, 187.450, 52649.491 20/05/05,21:19:14,14,11,1, 11.9,1,1, 2.812, 10528.836, 187.440, 52649.450 20/05/05,21:19:14,15,11,1, 11.9,1,1, 2.812, 10528.850, 187.372, 52649.445 20/05/05,21:19:14,16,11,1, 11.9,1,1, 2.812, 10528.862, 187.345, 52649.418 20/05/05,21:19:14,17,11,1, 11.9,1,1, 2.812, 10528.907, 187.404, 52649.497 20/05/05,21:19:14,18,11,1, 11.9,1,1, 2.812, 10528.912, 187.340, 52649.435 20/05/05,21:19:14,19,11,1, 11.9,1,1, 2.812, 10528.934, 187.348, 52649.436 20/05/05,21:19:15,00,11,1, 11.9,1,1, 2.820, 10529.296, 186.922, 52649.355 20/05/05,21:19:15,01,11,1, 11.9,1,1, 2.820, 10528.943, 187.289, 52649.444 20/05/05,21:19:15,02,11,1, 11.9,1,1, 2.820, 10528.986, 187.217, 52649.424 20/05/05,21:19:15,03,11,1, 11.9,1,1, 2.820, 10529.013, 187.247, 52649.413 20/05/05,21:19:15,04,11,1, 11.9,1,1, 2.820, 10529.021, 187.226, 52649.396 20/05/05,21:19:15,05,11,1, 11.9,1,1, 2.820, 10529.060, 187.187, 52649.391 20/05/05,21:19:15,06,11,1, 11.9,1,1, 2.820, 10529.065, 187.186, 52649.380 20/05/05,21:19:15,07,11,1, 11.9,1,1, 2.820, 10529.113, 187.168, 52649.404 20/05/05,21:19:15,08,11,1, 11.9,1,1, 2.820, 10529.072, 187.137, 52649.373 20/05/05,21:19:15,09,11,1, 11.9,1,1, 2.820, 10529.132, 187.127, 52649.395 20/05/05,21:19:15,10,11,1, 11.9,1,1, 2.820, 10529.136, 187.110, 52649.355 20/05/05,21:19:15,11,11,1, 11.9,1,1, 2.820, 10529.155, 187.070, 52649.345 20/05/05,21:19:15,12,11,1, 11.9,1,1, 2.820, 10529.177, 187.034, 52649.368 20/05/05,21:19:15,13,11,1, 11.9,1,1, 2.820, 10529.179, 187.058, 52649.297 20/05/05,21:19:15,14,11,1, 11.9,1,1, 2.820, 10529.202, 187.005, 52649.225 20/05/05,21:19:15,15,11,1, 11.9,1,1, 2.820, 10529.195, 186.990, 52649.295 20/05/05,21:19:15,16,11,1, 11.9,1,1, 2.820, 10529.246, 186.983, 52649.365 20/05/05,21:19:15,17,11,1, 11.9,1,1, 2.820, 10529.282, 186.965, 52649.354 20/05/05,21:19:15,18,11,1, 11.9,1,1, 2.820, 10529.279, 186.949, 52649.350 20/05/05,21:19:15,19,11,1, 11.9,1,1, 2.820, 10529.304, 186.922, 52649.355 20/05/05,21:19:16,00,11,1, 11.9,1,1, 2.816, 10529.597, 186.505, 52649.187 20/05/05,21:19:16,01,11,1, 11.9,1,1, 2.816, 10529.295, 186.856, 52649.296 20/05/05,21:19:16,02,11,1, 11.9,1,1, 2.816, 10529.360, 186.866, 52649.308 20/05/05,21:19:16,03,11,1, 11.9,1,1, 2.816, 10529.365, 186.870, 52649.293 20/05/05,21:19:16,04,11,1, 11.9,1,1, 2.816, 10529.369, 186.839, 52649.306 20/05/05,21:19:16,05,11,1, 11.9,1,1, 2.816, 10529.380, 186.782, 52649.299 20/05/05,21:19:16,06,11,1, 11.9,1,1, 2.816, 10529.424, 186.799, 52649.276 20/05/05,21:19:16,07,11,1, 11.9,1,1, 2.816, 10529.402, 186.728, 52649.249 20/05/05,21:19:16,08,11,1, 11.9,1,1, 2.816, 10529.451, 186.730, 52649.234 20/05/05,21:19:16,09,11,1, 11.9,1,1, 2.816, 10529.457, 186.695, 52649.226 20/05/05,21:19:16,10,11,1, 11.9,1,1, 2.816, 10529.479, 186.703, 52649.239 20/05/05,21:19:16,11,11,1, 11.9,1,1, 2.816, 10529.487, 186.674, 52649.262 20/05/05,21:19:16,12,11,1, 11.9,1,1, 2.816, 10529.518, 186.688, 52649.264 20/05/05,21:19:16,13,11,1, 11.9,1,1, 2.816, 10529.518, 186.634, 52649.244 20/05/05,21:19:16,14,11,1, 11.9,1,1, 2.816, 10529.520, 186.620, 52649.247 20/05/05,21:19:16,15,11,1, 11.9,1,1, 2.816, 10529.551, 186.605, 52649.240 20/05/05,21:19:16,16,11,1, 11.9,1,1, 2.816, 10529.571, 186.568, 52649.221 20/05/05,21:19:16,17,11,1, 11.9,1,1, 2.816, 10529.557, 186.527, 52649.165 20/05/05,21:19:16,18,11,1, 11.9,1,1, 2.816, 10529.615, 186.523, 52649.217 20/05/05,21:19:16,19,11,1, 11.9,1,1, 2.816, 10529.605, 186.505, 52649.187 20/05/05,21:19:17,00,11,1, 11.9,1,1, 2.815, 10529.931, 186.121, 52649.142 20/05/05,21:19:17,01,11,1, 11.9,1,1, 2.815, 10529.616, 186.463, 52649.205 20/05/05,21:19:17,02,11,1, 11.9,1,1, 2.815, 10529.663, 186.451, 52649.166 20/05/05,21:19:17,03,11,1, 11.9,1,1, 2.815, 10529.680, 186.450, 52649.188 20/05/05,21:19:17,04,11,1, 11.9,1,1, 2.815, 10529.678, 186.408, 52649.116 20/05/05,21:19:17,05,11,1, 11.9,1,1, 2.815, 10529.720, 186.422, 52649.165 20/05/05,21:19:17,06,11,1, 11.9,1,1, 2.815, 10529.726, 186.387, 52649.167 20/05/05,21:19:17,07,11,1, 11.9,1,1, 2.815, 10529.738, 186.320, 52649.131 20/05/05,21:19:17,08,11,1, 11.9,1,1, 2.815, 10529.748, 186.321, 52649.163 20/05/05,21:19:17,09,11,1, 11.9,1,1, 2.815, 10529.767, 186.334, 52649.142 20/05/05,21:19:17,10,11,1, 11.9,1,1, 2.815, 10529.767, 186.270, 52649.104 20/05/05,21:19:17,11,11,1, 11.9,1,1, 2.815, 10529.801, 186.282, 52649.138 20/05/05,21:19:17,12,11,1, 11.9,1,1, 2.815, 10529.810, 186.265, 52649.162 20/05/05,21:19:17,13,11,1, 11.9,1,1, 2.815, 10529.826, 186.208, 52649.097 20/05/05,21:19:17,14,11,1, 11.9,1,1, 2.815, 10529.837, 186.184, 52649.094 20/05/05,21:19:17,15,11,1, 11.9,1,1, 2.815, 10529.888, 186.232, 52649.127 20/05/05,21:19:17,16,11,1, 11.9,1,1, 2.815, 10529.872, 186.146, 52649.125 20/05/05,21:19:17,17,11,1, 11.9,1,1, 2.815, 10529.919, 186.133, 52649.115 20/05/05,21:19:17,18,11,1, 11.9,1,1, 2.815, 10529.894, 186.127, 52649.152 20/05/05,21:19:17,19,11,1, 11.9,1,1, 2.815, 10529.937, 186.121, 52649.142 20/05/05,21:19:18,00,11,1, 11.9,1,1, 2.814, 10530.139, 185.631, 52648.981 20/05/05,21:19:18,01,11,1, 11.9,1,1, 2.814, 10529.970, 186.083, 52649.133 20/05/05,21:19:18,02,11,1, 11.9,1,1, 2.814, 10529.936, 186.041, 52649.087 20/05/05,21:19:18,03,11,1, 11.9,1,1, 2.814, 10529.959, 186.001, 52649.047 20/05/05,21:19:18,04,11,1, 11.9,1,1, 2.814, 10529.969, 185.986, 52649.032 20/05/05,21:19:18,05,11,1, 11.9,1,1, 2.814, 10530.006, 185.966, 52649.094 20/05/05,21:19:18,06,11,1, 11.9,1,1, 2.814, 10529.992, 185.943, 52649.088 20/05/05,21:19:18,07,11,1, 11.9,1,1, 2.814, 10530.013, 185.911, 52649.030 20/05/05,21:19:18,08,11,1, 11.9,1,1, 2.814, 10530.048, 185.934, 52649.082 20/05/05,21:19:18,09,11,1, 11.9,1,1, 2.814, 10530.071, 185.892, 52649.017 20/05/05,21:19:18,10,11,1, 11.9,1,1, 2.814, 10530.017, 185.857, 52649.136 20/05/05,21:19:18,11,11,1, 11.9,1,1, 2.814, 10530.100, 185.864, 52649.057 20/05/05,21:19:18,12,11,1, 11.9,1,1, 2.814, 10530.091, 185.806, 52649.016 20/05/05,21:19:18,13,11,1, 11.9,1,1, 2.814, 10530.089, 185.778, 52648.993 20/05/05,21:19:18,14,11,1, 11.9,1,1, 2.814, 10530.115, 185.790, 52649.032 20/05/05,21:19:18,15,11,1, 11.9,1,1, 2.814, 10530.132, 185.742, 52649.014 20/05/05,21:19:18,16,11,1, 11.9,1,1, 2.814, 10530.135, 185.694, 52648.987 20/05/05,21:19:18,17,11,1, 11.9,1,1, 2.814, 10530.163, 185.683, 52649.032 20/05/05,21:19:18,18,11,1, 11.9,1,1, 2.814, 10530.181, 185.703, 52649.015 20/05/05,21:19:18,19,11,1, 11.9,1,1, 2.814, 10530.144, 185.631, 52648.981 20/05/05,21:19:19,00,10,1, 11.8,1,1, 2.811, 10530.415, 185.253, 52648.868 20/05/05,21:19:19,01,10,1, 11.8,1,1, 2.811, 10530.194, 185.639, 52649.000 20/05/05,21:19:19,02,10,1, 11.8,1,1, 2.811, 10530.194, 185.604, 52648.966 20/05/05,21:19:19,03,10,1, 11.8,1,1, 2.811, 10530.220, 185.572, 52648.972 20/05/05,21:19:19,04,10,1, 11.8,1,1, 2.811, 10530.254, 185.582, 52648.970 20/05/05,21:19:19,05,10,1, 11.8,1,1, 2.811, 10530.243, 185.536, 52648.929 20/05/05,21:19:19,06,10,1, 11.8,1,1, 2.811, 10530.275, 185.534, 52648.930 20/05/05,21:19:19,07,10,1, 11.8,1,1, 2.811, 10530.266, 185.512, 52648.930 20/05/05,21:19:19,08,10,1, 11.8,1,1, 2.811, 10530.293, 185.484, 52648.960 20/05/05,21:19:19,09,10,1, 11.8,1,1, 2.811, 10530.281, 185.431, 52648.901 20/05/05,21:19:19,10,10,1, 11.8,1,1, 2.811, 10530.310, 185.422, 52648.913 20/05/05,21:19:19,11,10,1, 11.8,1,1, 2.811, 10530.311, 185.421, 52648.908 20/05/05,21:19:19,12,10,1, 11.8,1,1, 2.811, 10530.320, 185.389, 52648.905 20/05/05,21:19:19,13,10,1, 11.8,1,1, 2.811, 10530.332, 185.373, 52648.899 20/05/05,21:19:19,14,10,1, 11.8,1,1, 2.811, 10530.384, 185.386, 52648.923 20/05/05,21:19:19,15,10,1, 11.8,1,1, 2.811, 10530.360, 185.328, 52648.895 20/05/05,21:19:19,16,10,1, 11.8,1,1, 2.811, 10530.371, 185.304, 52648.866 20/05/05,21:19:19,17,10,1, 11.8,1,1, 2.811, 10530.374, 185.299, 52648.903 20/05/05,21:19:19,18,10,1, 11.8,1,1, 2.811, 10530.391, 185.271, 52648.844 20/05/05,21:19:19,19,10,1, 11.8,1,1, 2.811, 10530.415, 185.253, 52648.868 20/05/05,21:19:20,00,10,1, 11.8,1,1, 2.814, 10530.648, 184.852, 52648.824 20/05/05,21:19:20,01,10,1, 11.8,1,1, 2.814, 10530.436, 185.234, 52648.880 20/05/05,21:19:20,02,10,1, 11.8,1,1, 2.814, 10530.438, 185.169, 52648.838 20/05/05,21:19:20,03,10,1, 11.8,1,1, 2.814, 10530.447, 185.190, 52648.853 20/05/05,21:19:20,04,10,1, 11.8,1,1, 2.814, 10530.471, 185.147, 52648.865 20/05/05,21:19:20,05,10,1, 11.8,1,1, 2.814, 10530.473, 185.122, 52648.863 20/05/05,21:19:20,06,10,1, 11.8,1,1, 2.814, 10530.497, 185.092, 52648.805 20/05/05,21:19:20,07,10,1, 11.8,1,1, 2.814, 10530.505, 185.096, 52648.858 20/05/05,21:19:20,08,10,1, 11.8,1,1, 2.814, 10530.528, 185.052, 52648.831 20/05/05,21:19:20,09,10,1, 11.8,1,1, 2.814, 10530.551, 185.070, 52648.864 20/05/05,21:19:20,10,10,1, 11.8,1,1, 2.814, 10530.530, 185.027, 52648.814 20/05/05,21:19:20,11,10,1, 11.8,1,1, 2.814, 10530.554, 185.041, 52648.855 20/05/05,21:19:20,12,10,1, 11.8,1,1, 2.814, 10530.587, 184.995, 52648.797 20/05/05,21:19:20,13,10,1, 11.8,1,1, 2.814, 10530.578, 184.998, 52648.849 20/05/05,21:19:20,14,10,1, 11.8,1,1, 2.814, 10530.567, 184.968, 52648.789 20/05/05,21:19:20,15,10,1, 11.8,1,1, 2.814, 10530.592, 184.916, 52648.765 20/05/05,21:19:20,16,10,1, 11.8,1,1, 2.814, 10530.608, 184.911, 52648.791 20/05/05,21:19:20,17,10,1, 11.8,1,1, 2.814, 10530.643, 184.910, 52648.792 20/05/05,21:19:20,18,10,1, 11.8,1,1, 2.814, 10530.624, 184.846, 52648.766 20/05/05,21:19:20,19,10,1, 11.8,1,1, 2.814, 10530.655, 184.852, 52648.824 20/05/05,21:19:21,00,10,1, 11.9,1,1, 2.819, 10530.865, 184.489, 52648.647 20/05/05,21:19:21,01,10,1, 11.9,1,1, 2.819, 10530.674, 184.822, 52648.756 20/05/05,21:19:21,02,10,1, 11.9,1,1, 2.819, 10530.712, 184.813, 52648.905 20/05/05,21:19:21,03,10,1, 11.9,1,1, 2.819, 10530.655, 184.801, 52648.741 20/05/05,21:19:21,04,10,1, 11.9,1,1, 2.819, 10530.670, 184.759, 52648.808 20/05/05,21:19:21,05,10,1, 11.9,1,1, 2.819, 10530.718, 184.738, 52648.827 20/05/05,21:19:21,06,10,1, 11.9,1,1, 2.819, 10530.693, 184.755, 52648.809 20/05/05,21:19:21,07,10,1, 11.9,1,1, 2.819, 10530.728, 184.686, 52648.709 20/05/05,21:19:21,08,10,1, 11.9,1,1, 2.819, 10530.726, 184.672, 52648.708 20/05/05,21:19:21,09,10,1, 11.9,1,1, 2.819, 10530.737, 184.678, 52648.760 20/05/05,21:19:21,10,10,1, 11.9,1,1, 2.819, 10530.760, 184.626, 52648.724 20/05/05,21:19:21,11,10,1, 11.9,1,1, 2.819, 10530.755, 184.596, 52648.697 20/05/05,21:19:21,12,10,1, 11.9,1,1, 2.819, 10530.825, 184.620, 52648.696 20/05/05,21:19:21,13,10,1, 11.9,1,1, 2.819, 10530.807, 184.546, 52648.687 20/05/05,21:19:21,14,10,1, 11.9,1,1, 2.819, 10530.802, 184.556, 52648.708 20/05/05,21:19:21,15,10,1, 11.9,1,1, 2.819, 10530.836, 184.537, 52648.707 20/05/05,21:19:21,16,10,1, 11.9,1,1, 2.819, 10530.837, 184.555, 52648.713 20/05/05,21:19:21,17,10,1, 11.9,1,1, 2.819, 10530.844, 184.494, 52648.630 20/05/05,21:19:21,18,10,1, 11.9,1,1, 2.819, 10530.860, 184.504, 52648.644 20/05/05,21:19:21,19,10,1, 11.9,1,1, 2.819, 10530.868, 184.489, 52648.647 20/05/05,21:19:22,00,10,1, 11.9,1,1, 2.818, 10531.032, 184.102, 52648.560 20/05/05,21:19:22,01,10,1, 11.9,1,1, 2.818, 10530.869, 184.407, 52648.602 20/05/05,21:19:22,02,10,1, 11.9,1,1, 2.818, 10530.913, 184.424, 52648.657 20/05/05,21:19:22,03,10,1, 11.9,1,1, 2.818, 10530.904, 184.390, 52648.655 20/05/05,21:19:22,04,10,1, 11.9,1,1, 2.818, 10530.898, 184.367, 52648.641 20/05/05,21:19:22,05,10,1, 11.9,1,1, 2.818, 10530.918, 184.392, 52648.655 20/05/05,21:19:22,06,10,1, 11.9,1,1, 2.818, 10530.935, 184.338, 52648.654 20/05/05,21:19:22,07,10,1, 11.9,1,1, 2.818, 10530.918, 184.303, 52648.616 20/05/05,21:19:22,08,10,1, 11.9,1,1, 2.818, 10530.958, 184.331, 52648.628 20/05/05,21:19:22,09,10,1, 11.9,1,1, 2.818, 10530.973, 184.312, 52648.662 20/05/05,21:19:22,10,10,1, 11.9,1,1, 2.818, 10530.968, 184.266, 52648.621 20/05/05,21:19:22,11,10,1, 11.9,1,1, 2.818, 10531.009, 184.273, 52648.636 20/05/05,21:19:22,12,10,1, 11.9,1,1, 2.818, 10531.000, 184.254, 52648.619 20/05/05,21:19:22,13,10,1, 11.9,1,1, 2.818, 10531.012, 184.194, 52648.571 20/05/05,21:19:22,14,10,1, 11.9,1,1, 2.818, 10531.022, 184.205, 52648.627 20/05/05,21:19:22,15,10,1, 11.9,1,1, 2.818, 10531.021, 184.188, 52648.642 20/05/05,21:19:22,16,10,1, 11.9,1,1, 2.818, 10531.035, 184.112, 52648.572 20/05/05,21:19:22,17,10,1, 11.9,1,1, 2.818, 10531.067, 184.150, 52648.607 20/05/05,21:19:22,18,10,1, 11.9,1,1, 2.818, 10531.052, 184.143, 52648.585 20/05/05,21:19:22,19,10,1, 11.9,1,1, 2.818, 10531.037, 184.102, 52648.560 20/05/05,21:19:23,00,10,1, 11.9,1,1, 2.821, 10531.266, 183.740, 52648.504 20/05/05,21:19:23,01,10,1, 11.9,1,1, 2.821, 10531.104, 184.108, 52648.636 20/05/05,21:19:23,02,10,1, 11.9,1,1, 2.821, 10531.105, 184.011, 52648.561 20/05/05,21:19:23,03,10,1, 11.9,1,1, 2.821, 10531.134, 184.014, 52648.569 20/05/05,21:19:23,04,10,1, 11.9,1,1, 2.821, 10531.145, 184.016, 52648.634 20/05/05,21:19:23,05,10,1, 11.9,1,1, 2.821, 10531.130, 183.979, 52648.589 20/05/05,21:19:23,06,10,1, 11.9,1,1, 2.821, 10531.142, 183.969, 52648.549 20/05/05,21:19:23,07,10,1, 11.9,1,1, 2.821, 10531.192, 183.977, 52648.573 20/05/05,21:19:23,08,10,1, 11.9,1,1, 2.821, 10531.139, 183.950, 52648.539 20/05/05,21:19:23,09,10,1, 11.9,1,1, 2.821, 10531.189, 183.918, 52648.558 20/05/05,21:19:23,10,10,1, 11.9,1,1, 2.821, 10531.195, 183.891, 52648.590 20/05/05,21:19:23,11,10,1, 11.9,1,1, 2.821, 10531.193, 183.898, 52648.574 20/05/05,21:19:23,12,10,1, 11.9,1,1, 2.821, 10531.220, 183.853, 52648.567 20/05/05,21:19:23,13,10,1, 11.9,1,1, 2.821, 10531.219, 183.838, 52648.511 20/05/05,21:19:23,14,10,1, 11.9,1,1, 2.821, 10531.228, 183.864, 52648.595 20/05/05,21:19:23,15,10,1, 11.9,1,1, 2.821, 10531.235, 183.788, 52648.481 20/05/05,21:19:23,16,10,1, 11.9,1,1, 2.821, 10531.262, 183.789, 52648.524 20/05/05,21:19:23,17,10,1, 11.9,1,1, 2.821, 10531.264, 183.774, 52648.498 20/05/05,21:19:23,18,10,1, 11.9,1,1, 2.821, 10531.265, 183.748, 52648.526 20/05/05,21:19:23,19,10,1, 11.9,1,1, 2.821, 10531.273, 183.740, 52648.504 20/05/05,21:19:24,00,10,1, 11.9,1,1, 2.816, 10531.474, 183.382, 52648.402 20/05/05,21:19:24,01,10,1, 11.9,1,1, 2.816, 10531.290, 183.702, 52648.472 20/05/05,21:19:24,02,10,1, 11.9,1,1, 2.816, 10531.299, 183.696, 52648.476 20/05/05,21:19:24,03,10,1, 11.9,1,1, 2.816, 10531.307, 183.670, 52648.485 20/05/05,21:19:24,04,10,1, 11.9,1,1, 2.816, 10531.356, 183.653, 52648.513 20/05/05,21:19:24,05,10,1, 11.9,1,1, 2.816, 10531.335, 183.604, 52648.428 20/05/05,21:19:24,06,10,1, 11.9,1,1, 2.816, 10531.361, 183.660, 52648.542 20/05/05,21:19:24,07,10,1, 11.9,1,1, 2.816, 10531.339, 183.611, 52648.443 20/05/05,21:19:24,08,10,1, 11.9,1,1, 2.816, 10531.353, 183.576, 52648.427 20/05/05,21:19:24,09,10,1, 11.9,1,1, 2.816, 10531.371, 183.558, 52648.455 20/05/05,21:19:24,10,10,1, 11.9,1,1, 2.816, 10531.391, 183.560, 52648.472 20/05/05,21:19:24,11,10,1, 11.9,1,1, 2.816, 10531.396, 183.501, 52648.495 20/05/05,21:19:24,12,10,1, 11.9,1,1, 2.816, 10531.399, 183.518, 52648.437 20/05/05,21:19:24,13,10,1, 11.9,1,1, 2.816, 10531.435, 183.504, 52648.443 20/05/05,21:19:24,14,10,1, 11.9,1,1, 2.816, 10531.415, 183.492, 52648.479 20/05/05,21:19:24,15,10,1, 11.9,1,1, 2.816, 10531.414, 183.434, 52648.407 20/05/05,21:19:24,16,10,1, 11.9,1,1, 2.816, 10531.456, 183.447, 52648.465 20/05/05,21:19:24,17,10,1, 11.9,1,1, 2.816, 10531.480, 183.442, 52648.396 20/05/05,21:19:24,18,10,1, 11.9,1,1, 2.816, 10531.450, 183.376, 52648.450 20/05/05,21:19:24,19,10,1, 11.9,1,1, 2.816, 10531.476, 183.382, 52648.402 20/05/05,21:19:25,00,10,1, 12.0,1,1, 2.817, 10531.625, 183.013, 52648.388 20/05/05,21:19:25,01,10,1, 12.0,1,1, 2.817, 10531.484, 183.334, 52648.405 20/05/05,21:19:25,02,10,1, 12.0,1,1, 2.817, 10531.501, 183.298, 52648.419 20/05/05,21:19:25,03,10,1, 12.0,1,1, 2.817, 10531.519, 183.313, 52648.514 20/05/05,21:19:25,04,10,1, 12.0,1,1, 2.817, 10531.488, 183.284, 52648.526 20/05/05,21:19:25,05,10,1, 12.0,1,1, 2.817, 10531.550, 183.240, 52648.381 20/05/05,21:19:25,06,10,1, 12.0,1,1, 2.817, 10531.549, 183.253, 52648.443 20/05/05,21:19:25,07,10,1, 12.0,1,1, 2.817, 10531.557, 183.218, 52648.418 20/05/05,21:19:25,08,10,1, 12.0,1,1, 2.817, 10531.546, 183.187, 52648.401 20/05/05,21:19:25,09,10,1, 12.0,1,1, 2.817, 10531.582, 183.184, 52648.442 20/05/05,21:19:25,10,10,1, 12.0,1,1, 2.817, 10531.573, 183.147, 52648.435 20/05/05,21:19:25,11,10,1, 12.0,1,1, 2.817, 10531.572, 183.128, 52648.389 20/05/05,21:19:25,12,10,1, 12.0,1,1, 2.817, 10531.602, 183.118, 52648.386 20/05/05,21:19:25,13,10,1, 12.0,1,1, 2.817, 10531.632, 183.119, 52648.407 20/05/05,21:19:25,14,10,1, 12.0,1,1, 2.817, 10531.618, 183.071, 52648.410 20/05/05,21:19:25,15,10,1, 12.0,1,1, 2.817, 10531.601, 183.097, 52648.514 20/05/05,21:19:25,16,10,1, 12.0,1,1, 2.817, 10531.608, 183.034, 52648.410 20/05/05,21:19:25,17,10,1, 12.0,1,1, 2.817, 10531.629, 183.026, 52648.400 20/05/05,21:19:25,18,10,1, 12.0,1,1, 2.817, 10531.626, 183.006, 52648.338 20/05/05,21:19:25,19,10,1, 12.0,1,1, 2.817, 10531.631, 183.013, 52648.388 20/05/05,21:19:26,00,10,1, 11.9,1,1, 2.817, 10531.750, 182.633, 52648.228 20/05/05,21:19:26,01,10,1, 11.9,1,1, 2.817, 10531.652, 182.922, 52648.307 20/05/05,21:19:26,02,10,1, 11.9,1,1, 2.817, 10531.665, 182.925, 52648.318 20/05/05,21:19:26,03,10,1, 11.9,1,1, 2.817, 10531.685, 182.886, 52648.348 20/05/05,21:19:26,04,10,1, 11.9,1,1, 2.817, 10531.662, 182.901, 52648.321 20/05/05,21:19:26,05,10,1, 11.9,1,1, 2.817, 10531.705, 182.906, 52648.324 20/05/05,21:19:26,06,10,1, 11.9,1,1, 2.817, 10531.709, 182.895, 52648.370 20/05/05,21:19:26,07,10,1, 11.9,1,1, 2.817, 10531.704, 182.838, 52648.336 20/05/05,21:19:26,08,10,1, 11.9,1,1, 2.817, 10531.714, 182.869, 52648.380 20/05/05,21:19:26,09,10,1, 11.9,1,1, 2.817, 10531.733, 182.797, 52648.317 20/05/05,21:19:26,10,10,1, 11.9,1,1, 2.817, 10531.725, 182.772, 52648.280 20/05/05,21:19:26,11,10,1, 11.9,1,1, 2.817, 10531.744, 182.767, 52648.213 20/05/05,21:19:26,12,10,1, 11.9,1,1, 2.817, 10531.761, 182.781, 52648.365 20/05/05,21:19:26,13,10,1, 11.9,1,1, 2.817, 10531.765, 182.708, 52648.278 20/05/05,21:19:26,14,10,1, 11.9,1,1, 2.817, 10531.765, 182.726, 52648.274 20/05/05,21:19:26,15,10,1, 11.9,1,1, 2.817, 10531.783, 182.707, 52648.298 20/05/05,21:19:26,16,10,1, 11.9,1,1, 2.817, 10531.752, 182.700, 52648.274 20/05/05,21:19:26,17,10,1, 11.9,1,1, 2.817, 10531.793, 182.654, 52648.283 20/05/05,21:19:26,18,10,1, 11.9,1,1, 2.817, 10531.785, 182.663, 52648.269 20/05/05,21:19:26,19,10,1, 11.9,1,1, 2.817, 10531.757, 182.633, 52648.228 20/05/05,21:19:27,00,10,1, 11.9,1,1, 2.818, 10531.933, 182.270, 52648.169 20/05/05,21:19:27,01,10,1, 11.9,1,1, 2.818, 10531.812, 182.588, 52648.257 20/05/05,21:19:27,02,10,1, 11.9,1,1, 2.818, 10531.786, 182.555, 52648.275 20/05/05,21:19:27,03,10,1, 11.9,1,1, 2.818, 10531.810, 182.539, 52648.266 20/05/05,21:19:27,04,10,1, 11.9,1,1, 2.818, 10531.841, 182.556, 52648.274 20/05/05,21:19:27,05,10,1, 11.9,1,1, 2.818, 10531.814, 182.517, 52648.260 20/05/05,21:19:27,06,10,1, 11.9,1,1, 2.818, 10531.842, 182.484, 52648.285 20/05/05,21:19:27,07,10,1, 11.9,1,1, 2.818, 10531.847, 182.480, 52648.238 20/05/05,21:19:27,08,10,1, 11.9,1,1, 2.818, 10531.849, 182.482, 52648.194 20/05/05,21:19:27,09,10,1, 11.9,1,1, 2.818, 10531.831, 182.424, 52648.220 20/05/05,21:19:27,10,10,1, 11.9,1,1, 2.818, 10531.877, 182.419, 52648.272 20/05/05,21:19:27,11,10,1, 11.9,1,1, 2.818, 10531.876, 182.421, 52648.240 20/05/05,21:19:27,12,10,1, 11.9,1,1, 2.818, 10531.858, 182.363, 52648.194 20/05/05,21:19:27,13,10,1, 11.9,1,1, 2.818, 10531.885, 182.377, 52648.208 20/05/05,21:19:27,14,10,1, 11.9,1,1, 2.818, 10531.896, 182.349, 52648.230 20/05/05,21:19:27,15,10,1, 11.9,1,1, 2.818, 10531.904, 182.345, 52648.245 20/05/05,21:19:27,16,10,1, 11.9,1,1, 2.818, 10531.903, 182.299, 52648.149 20/05/05,21:19:27,17,10,1, 11.9,1,1, 2.818, 10531.913, 182.328, 52648.208 20/05/05,21:19:27,18,10,1, 11.9,1,1, 2.818, 10531.909, 182.302, 52648.196 20/05/05,21:19:27,19,10,1, 11.9,1,1, 2.818, 10531.935, 182.270, 52648.169 20/05/05,21:19:28,00,10,1, 11.9,1,1, 2.816, 10532.075, 181.910, 52648.106 20/05/05,21:19:28,01,10,1, 11.9,1,1, 2.816, 10531.940, 182.214, 52648.167 20/05/05,21:19:28,02,10,1, 11.9,1,1, 2.816, 10531.933, 182.188, 52648.163 20/05/05,21:19:28,03,10,1, 11.9,1,1, 2.816, 10531.947, 182.200, 52648.203 20/05/05,21:19:28,04,10,1, 11.9,1,1, 2.816, 10531.965, 182.165, 52648.167 20/05/05,21:19:28,05,10,1, 11.9,1,1, 2.816, 10531.977, 182.124, 52648.148 20/05/05,21:19:28,06,10,1, 11.9,1,1, 2.816, 10531.975, 182.133, 52648.152 20/05/05,21:19:28,07,10,1, 11.9,1,1, 2.816, 10531.978, 182.156, 52648.186 20/05/05,21:19:28,08,10,1, 11.9,1,1, 2.816, 10531.961, 182.076, 52648.145 20/05/05,21:19:28,09,10,1, 11.9,1,1, 2.816, 10532.004, 182.098, 52648.184 20/05/05,21:19:28,10,10,1, 11.9,1,1, 2.816, 10532.007, 182.060, 52648.167 20/05/05,21:19:28,11,10,1, 11.9,1,1, 2.816, 10531.996, 182.007, 52648.066 20/05/05,21:19:28,12,10,1, 11.9,1,1, 2.816, 10532.018, 182.041, 52648.145 20/05/05,21:19:28,13,10,1, 11.9,1,1, 2.816, 10532.015, 181.996, 52648.147 20/05/05,21:19:28,14,10,1, 11.9,1,1, 2.816, 10532.029, 181.978, 52648.130 20/05/05,21:19:28,15,10,1, 11.9,1,1, 2.816, 10532.025, 181.914, 52648.097 20/05/05,21:19:28,16,10,1, 11.9,1,1, 2.816, 10532.049, 181.996, 52648.164 20/05/05,21:19:28,17,10,1, 11.9,1,1, 2.816, 10532.038, 181.895, 52648.085 20/05/05,21:19:28,18,10,1, 11.9,1,1, 2.816, 10532.054, 181.922, 52648.110 20/05/05,21:19:28,19,10,1, 11.9,1,1, 2.816, 10532.078, 181.910, 52648.106 20/05/05,21:19:29,00,10,1, 11.9,1,1, 2.818, 10532.234, 181.587, 52648.034 20/05/05,21:19:29,01,10,1, 11.9,1,1, 2.818, 10532.064, 181.858, 52648.127 20/05/05,21:19:29,02,10,1, 11.9,1,1, 2.818, 10532.128, 181.854, 52647.947 20/05/05,21:19:29,03,10,1, 11.9,1,1, 2.818, 10532.110, 181.830, 52648.051 20/05/05,21:19:29,04,10,1, 11.9,1,1, 2.818, 10532.115, 181.807, 52648.065 20/05/05,21:19:29,05,10,1, 11.9,1,1, 2.818, 10532.112, 181.787, 52648.065 20/05/05,21:19:29,06,10,1, 11.9,1,1, 2.818, 10532.131, 181.805, 52648.146 20/05/05,21:19:29,07,10,1, 11.9,1,1, 2.818, 10532.119, 181.750, 52648.072 20/05/05,21:19:29,08,10,1, 11.9,1,1, 2.818, 10532.121, 181.763, 52648.082 20/05/05,21:19:29,09,10,1, 11.9,1,1, 2.818, 10532.167, 181.748, 52648.098 20/05/05,21:19:29,10,10,1, 11.9,1,1, 2.818, 10532.156, 181.691, 52648.026 20/05/05,21:19:29,11,10,1, 11.9,1,1, 2.818, 10532.201, 181.692, 52648.076 20/05/05,21:19:29,12,10,1, 11.9,1,1, 2.818, 10532.223, 181.690, 52648.066 20/05/05,21:19:29,13,10,1, 11.9,1,1, 2.818, 10532.203, 181.647, 52648.065 20/05/05,21:19:29,14,10,1, 11.9,1,1, 2.818, 10532.194, 181.637, 52648.043 20/05/05,21:19:29,15,10,1, 11.9,1,1, 2.818, 10532.212, 181.662, 52648.061 20/05/05,21:19:29,16,10,1, 11.9,1,1, 2.818, 10532.194, 181.587, 52648.048 20/05/05,21:19:29,17,10,1, 11.9,1,1, 2.818, 10532.191, 181.573, 52648.043 20/05/05,21:19:29,18,10,1, 11.9,1,1, 2.818, 10532.238, 181.597, 52648.041 20/05/05,21:19:29,19,10,1, 11.9,1,1, 2.818, 10532.235, 181.587, 52648.034 20/05/05,21:19:30,00,10,1, 11.9,1,1, 2.821, 10532.376, 181.240, 52647.916 20/05/05,21:19:30,01,10,1, 11.9,1,1, 2.821, 10532.264, 181.582, 52648.072 20/05/05,21:19:30,02,10,1, 11.9,1,1, 2.821, 10532.236, 181.524, 52648.034 20/05/05,21:19:30,03,10,1, 11.9,1,1, 2.821, 10532.267, 181.517, 52648.036 20/05/05,21:19:30,04,10,1, 11.9,1,1, 2.821, 10532.270, 181.495, 52648.021 20/05/05,21:19:30,05,10,1, 11.9,1,1, 2.821, 10532.295, 181.517, 52648.050 20/05/05,21:19:30,06,10,1, 11.9,1,1, 2.821, 10532.277, 181.460, 52648.031 20/05/05,21:19:30,07,10,1, 11.9,1,1, 2.821, 10532.320, 181.470, 52648.070 20/05/05,21:19:30,08,10,1, 11.9,1,1, 2.821, 10532.326, 181.444, 52648.016 20/05/05,21:19:30,09,10,1, 11.9,1,1, 2.821, 10532.309, 181.401, 52647.998 20/05/05,21:19:30,10,10,1, 11.9,1,1, 2.821, 10532.314, 181.397, 52648.003 20/05/05,21:19:30,11,10,1, 11.9,1,1, 2.821, 10532.357, 181.419, 52648.046 20/05/05,21:19:30,12,10,1, 11.9,1,1, 2.821, 10532.352, 181.366, 52648.006 20/05/05,21:19:30,13,10,1, 11.9,1,1, 2.821, 10532.350, 181.368, 52648.009 20/05/05,21:19:30,14,10,1, 11.9,1,1, 2.821, 10532.371, 181.343, 52648.010 20/05/05,21:19:30,15,10,1, 11.9,1,1, 2.821, 10532.355, 181.306, 52648.035 20/05/05,21:19:30,16,10,1, 11.9,1,1, 2.821, 10532.373, 181.299, 52647.985 20/05/05,21:19:30,17,10,1, 11.9,1,1, 2.821, 10532.380, 181.294, 52648.012 20/05/05,21:19:30,18,10,1, 11.9,1,1, 2.821, 10532.349, 181.292, 52647.926 20/05/05,21:19:30,19,10,1, 11.9,1,1, 2.821, 10532.383, 181.240, 52647.916 20/05/05,21:19:31,00,10,1, 11.8,1,1, 2.815, 10532.534, 180.951, 52647.943 20/05/05,21:19:31,01,10,1, 11.8,1,1, 2.815, 10532.392, 181.233, 52647.997 20/05/05,21:19:31,02,10,1, 11.8,1,1, 2.815, 10532.416, 181.175, 52647.807 20/05/05,21:19:31,03,10,1, 11.8,1,1, 2.815, 10532.460, 181.196, 52648.028 20/05/05,21:19:31,04,10,1, 11.8,1,1, 2.815, 10532.460, 181.209, 52648.000 20/05/05,21:19:31,05,10,1, 11.8,1,1, 2.815, 10532.434, 181.130, 52647.946 20/05/05,21:19:31,06,10,1, 11.8,1,1, 2.815, 10532.483, 181.168, 52647.985 20/05/05,21:19:31,07,10,1, 11.8,1,1, 2.815, 10532.430, 181.135, 52647.983 20/05/05,21:19:31,08,10,1, 11.8,1,1, 2.815, 10532.455, 181.089, 52647.950 20/05/05,21:19:31,09,10,1, 11.8,1,1, 2.815, 10532.467, 181.065, 52647.976 20/05/05,21:19:31,10,10,1, 11.8,1,1, 2.815, 10532.499, 181.098, 52647.986 20/05/05,21:19:31,11,10,1, 11.8,1,1, 2.815, 10532.479, 181.037, 52647.938 20/05/05,21:19:31,12,10,1, 11.8,1,1, 2.815, 10532.496, 181.037, 52647.939 20/05/05,21:19:31,13,10,1, 11.8,1,1, 2.815, 10532.514, 181.037, 52647.923 20/05/05,21:19:31,14,10,1, 11.8,1,1, 2.815, 10532.517, 181.021, 52647.966 20/05/05,21:19:31,15,10,1, 11.8,1,1, 2.815, 10532.517, 180.963, 52647.964 20/05/05,21:19:31,16,10,1, 11.8,1,1, 2.815, 10532.547, 181.000, 52647.985 20/05/05,21:19:31,17,10,1, 11.8,1,1, 2.815, 10532.516, 180.977, 52647.965 20/05/05,21:19:31,18,10,1, 11.8,1,1, 2.815, 10532.545, 180.915, 52647.951 20/05/05,21:19:31,19,10,1, 11.8,1,1, 2.815, 10532.539, 180.951, 52647.943 20/05/05,21:19:32,00,10,1, 11.9,1,1, 2.813, 10532.676, 180.629, 52647.899 20/05/05,21:19:32,01,10,1, 11.9,1,1, 2.813, 10532.558, 180.891, 52647.936 20/05/05,21:19:32,02,10,1, 11.9,1,1, 2.813, 10532.577, 180.868, 52647.977 20/05/05,21:19:32,03,10,1, 11.9,1,1, 2.813, 10532.587, 180.913, 52647.969 20/05/05,21:19:32,04,10,1, 11.9,1,1, 2.813, 10532.570, 180.811, 52647.873 20/05/05,21:19:32,05,10,1, 11.9,1,1, 2.813, 10532.607, 180.858, 52647.940 20/05/05,21:19:32,06,10,1, 11.9,1,1, 2.813, 10532.612, 180.816, 52647.899 20/05/05,21:19:32,07,10,1, 11.9,1,1, 2.813, 10532.604, 180.812, 52647.925 20/05/05,21:19:32,08,10,1, 11.9,1,1, 2.813, 10532.594, 180.777, 52647.870 20/05/05,21:19:32,09,10,1, 11.9,1,1, 2.813, 10532.651, 180.794, 52647.898 20/05/05,21:19:32,10,10,1, 11.9,1,1, 2.813, 10532.627, 180.748, 52647.882 20/05/05,21:19:32,11,10,1, 11.9,1,1, 2.813, 10532.633, 180.732, 52647.864 20/05/05,21:19:32,12,10,1, 11.9,1,1, 2.813, 10532.659, 180.753, 52647.900 20/05/05,21:19:32,13,10,1, 11.9,1,1, 2.813, 10532.654, 180.717, 52647.923 20/05/05,21:19:32,14,10,1, 11.9,1,1, 2.813, 10532.675, 180.690, 52647.860 20/05/05,21:19:32,15,10,1, 11.9,1,1, 2.813, 10532.681, 180.697, 52647.888 20/05/05,21:19:32,16,10,1, 11.9,1,1, 2.813, 10532.687, 180.658, 52647.898 20/05/05,21:19:32,17,10,1, 11.9,1,1, 2.813, 10532.685, 180.619, 52647.875 20/05/05,21:19:32,18,10,1, 11.9,1,1, 2.813, 10532.714, 180.659, 52647.917 20/05/05,21:19:32,19,10,1, 11.9,1,1, 2.813, 10532.682, 180.629, 52647.899 20/05/05,21:19:33,00,10,1, 11.9,1,1, 2.821, 10532.843, 180.332, 52647.818 20/05/05,21:19:33,01,10,1, 11.9,1,1, 2.821, 10532.746, 180.586, 52647.876 20/05/05,21:19:33,02,10,1, 11.9,1,1, 2.821, 10532.722, 180.576, 52647.854 20/05/05,21:19:33,03,10,1, 11.9,1,1, 2.821, 10532.716, 180.518, 52647.836 20/05/05,21:19:33,04,10,1, 11.9,1,1, 2.821, 10532.745, 180.580, 52647.902 20/05/05,21:19:33,05,10,1, 11.9,1,1, 2.821, 10532.750, 180.533, 52647.869 20/05/05,21:19:33,06,10,1, 11.9,1,1, 2.821, 10532.708, 180.538, 52647.899 20/05/05,21:19:33,07,10,1, 11.9,1,1, 2.821, 10532.768, 180.497, 52647.823 20/05/05,21:19:33,08,10,1, 11.9,1,1, 2.821, 10532.745, 180.498, 52647.905 20/05/05,21:19:33,09,10,1, 11.9,1,1, 2.821, 10532.781, 180.451, 52647.860 20/05/05,21:19:33,10,10,1, 11.9,1,1, 2.821, 10532.777, 180.473, 52647.853 20/05/05,21:19:33,11,10,1, 11.9,1,1, 2.821, 10532.802, 180.471, 52647.834 20/05/05,21:19:33,12,10,1, 11.9,1,1, 2.821, 10532.770, 180.440, 52647.875 20/05/05,21:19:33,13,10,1, 11.9,1,1, 2.821, 10532.775, 180.435, 52647.788 20/05/05,21:19:33,14,10,1, 11.9,1,1, 2.821, 10532.797, 180.425, 52647.840 20/05/05,21:19:33,15,10,1, 11.9,1,1, 2.821, 10532.801, 180.386, 52647.817 20/05/05,21:19:33,16,10,1, 11.9,1,1, 2.821, 10532.814, 180.373, 52647.831 20/05/05,21:19:33,17,10,1, 11.9,1,1, 2.821, 10532.815, 180.386, 52647.821 20/05/05,21:19:33,18,10,1, 11.9,1,1, 2.821, 10532.857, 180.353, 52647.815 20/05/05,21:19:33,19,10,1, 11.9,1,1, 2.821, 10532.844, 180.332, 52647.818 20/05/05,21:19:34,00,10,1, 11.9,1,1, 2.819, 10532.985, 180.073, 52647.802 20/05/05,21:19:34,01,10,1, 11.9,1,1, 2.819, 10532.859, 180.311, 52647.793 20/05/05,21:19:34,02,10,1, 11.9,1,1, 2.819, 10532.863, 180.278, 52647.777 20/05/05,21:19:34,03,10,1, 11.9,1,1, 2.819, 10532.867, 180.312, 52647.838 20/05/05,21:19:34,04,10,1, 11.9,1,1, 2.819, 10532.884, 180.260, 52647.828 20/05/05,21:19:34,05,10,1, 11.9,1,1, 2.819, 10532.904, 180.261, 52647.815 20/05/05,21:19:34,06,10,1, 11.9,1,1, 2.819, 10532.903, 180.248, 52647.822 20/05/05,21:19:34,07,10,1, 11.9,1,1, 2.819, 10532.916, 180.252, 52647.835 20/05/05,21:19:34,08,10,1, 11.9,1,1, 2.819, 10532.919, 180.192, 52647.828 20/05/05,21:19:34,09,10,1, 11.9,1,1, 2.819, 10532.917, 180.188, 52647.806 20/05/05,21:19:34,10,10,1, 11.9,1,1, 2.819, 10532.922, 180.196, 52647.838 20/05/05,21:19:34,11,10,1, 11.9,1,1, 2.819, 10532.939, 180.137, 52647.792 20/05/05,21:19:34,12,10,1, 11.9,1,1, 2.819, 10532.930, 180.104, 52647.800 20/05/05,21:19:34,13,10,1, 11.9,1,1, 2.819, 10532.948, 180.148, 52647.692 20/05/05,21:19:34,14,10,1, 11.9,1,1, 2.819, 10532.946, 180.103, 52647.754 20/05/05,21:19:34,15,10,1, 11.9,1,1, 2.819, 10532.941, 180.096, 52647.763 20/05/05,21:19:34,16,10,1, 11.9,1,1, 2.819, 10532.929, 180.099, 52647.813 20/05/05,21:19:34,17,10,1, 11.9,1,1, 2.819, 10532.984, 180.099, 52647.842 20/05/05,21:19:34,18,10,1, 11.9,1,1, 2.819, 10532.967, 180.046, 52647.747 20/05/05,21:19:34,19,10,1, 11.9,1,1, 2.819, 10532.991, 180.073, 52647.802 20/05/05,21:19:35,00,10,1, 11.9,1,1, 2.815, 10533.168, 179.782, 52647.842 20/05/05,21:19:35,01,10,1, 11.9,1,1, 2.815, 10532.977, 180.023, 52647.770 20/05/05,21:19:35,02,10,1, 11.9,1,1, 2.815, 10533.001, 180.041, 52647.725 20/05/05,21:19:35,03,10,1, 11.9,1,1, 2.815, 10533.022, 180.020, 52647.844 20/05/05,21:19:35,04,10,1, 11.9,1,1, 2.815, 10533.055, 179.979, 52647.801 20/05/05,21:19:35,05,10,1, 11.9,1,1, 2.815, 10533.055, 179.970, 52647.767 20/05/05,21:19:35,06,10,1, 11.9,1,1, 2.815, 10533.060, 180.005, 52647.818 20/05/05,21:19:35,07,10,1, 11.9,1,1, 2.815, 10533.073, 179.942, 52647.798 20/05/05,21:19:35,08,10,1, 11.9,1,1, 2.815, 10533.099, 179.955, 52647.870 20/05/05,21:19:35,09,10,1, 11.9,1,1, 2.815, 10533.093, 179.950, 52647.852 20/05/05,21:19:35,10,10,1, 11.9,1,1, 2.815, 10533.076, 179.928, 52647.874 20/05/05,21:19:35,11,10,1, 11.9,1,1, 2.815, 10533.109, 179.913, 52647.928 20/05/05,21:19:35,12,10,1, 11.9,1,1, 2.815, 10533.114, 179.880, 52647.883 20/05/05,21:19:35,13,10,1, 11.9,1,1, 2.815, 10533.126, 179.858, 52647.855 20/05/05,21:19:35,14,10,1, 11.9,1,1, 2.815, 10533.125, 179.850, 52647.874 20/05/05,21:19:35,15,10,1, 11.9,1,1, 2.815, 10533.145, 179.848, 52647.852 20/05/05,21:19:35,16,10,1, 11.9,1,1, 2.815, 10533.141, 179.825, 52647.824 20/05/05,21:19:35,17,10,1, 11.9,1,1, 2.815, 10533.143, 179.836, 52647.830 20/05/05,21:19:35,18,10,1, 11.9,1,1, 2.815, 10533.172, 179.816, 52647.813 20/05/05,21:19:35,19,10,1, 11.9,1,1, 2.815, 10533.169, 179.782, 52647.842 20/05/05,21:19:36,00,10,1, 11.9,1,1, 2.816, 10533.327, 179.504, 52647.815 20/05/05,21:19:36,01,10,1, 11.9,1,1, 2.816, 10533.191, 179.772, 52647.853 20/05/05,21:19:36,02,10,1, 11.9,1,1, 2.816, 10533.186, 179.736, 52647.824 20/05/05,21:19:36,03,10,1, 11.9,1,1, 2.816, 10533.192, 179.746, 52647.855 20/05/05,21:19:36,04,10,1, 11.9,1,1, 2.816, 10533.223, 179.760, 52647.819 20/05/05,21:19:36,05,10,1, 11.9,1,1, 2.816, 10533.213, 179.714, 52647.824 20/05/05,21:19:36,06,10,1, 11.9,1,1, 2.816, 10533.222, 179.708, 52647.822 20/05/05,21:19:36,07,10,1, 11.9,1,1, 2.816, 10533.243, 179.692, 52647.784 20/05/05,21:19:36,08,10,1, 11.9,1,1, 2.816, 10533.257, 179.680, 52647.825 20/05/05,21:19:36,09,10,1, 11.9,1,1, 2.816, 10533.263, 179.704, 52647.844 20/05/05,21:19:36,10,10,1, 11.9,1,1, 2.816, 10533.268, 179.650, 52647.801 20/05/05,21:19:36,11,10,1, 11.9,1,1, 2.816, 10533.262, 179.649, 52647.832 20/05/05,21:19:36,12,10,1, 11.9,1,1, 2.816, 10533.275, 179.634, 52647.832 20/05/05,21:19:36,13,10,1, 11.9,1,1, 2.816, 10533.283, 179.628, 52647.767 20/05/05,21:19:36,14,10,1, 11.9,1,1, 2.816, 10533.295, 179.625, 52647.842 20/05/05,21:19:36,15,10,1, 11.9,1,1, 2.816, 10533.322, 179.588, 52647.812 20/05/05,21:19:36,16,10,1, 11.9,1,1, 2.816, 10533.330, 179.567, 52647.771 20/05/05,21:19:36,17,10,1, 11.9,1,1, 2.816, 10533.340, 179.538, 52647.846 20/05/05,21:19:36,18,10,1, 11.9,1,1, 2.816, 10533.371, 179.560, 52647.816 20/05/05,21:19:36,19,10,1, 11.9,1,1, 2.816, 10533.329, 179.504, 52647.815 20/05/05,21:19:37,00,10,1, 11.9,1,1, 2.819, 10533.502, 179.235, 52647.758 20/05/05,21:19:37,01,10,1, 11.9,1,1, 2.819, 10533.374, 179.514, 52647.865 20/05/05,21:19:37,02,10,1, 11.9,1,1, 2.819, 10533.368, 179.483, 52647.801 20/05/05,21:19:37,03,10,1, 11.9,1,1, 2.819, 10533.395, 179.452, 52647.701 20/05/05,21:19:37,04,10,1, 11.9,1,1, 2.819, 10533.376, 179.470, 52647.866 20/05/05,21:19:37,05,10,1, 11.9,1,1, 2.819, 10533.403, 179.455, 52647.865 20/05/05,21:19:37,06,10,1, 11.9,1,1, 2.819, 10533.435, 179.438, 52647.812 20/05/05,21:19:37,07,10,1, 11.9,1,1, 2.819, 10533.414, 179.424, 52647.814 20/05/05,21:19:37,08,10,1, 11.9,1,1, 2.819, 10533.435, 179.407, 52647.780 20/05/05,21:19:37,09,10,1, 11.9,1,1, 2.819, 10533.449, 179.375, 52647.782 20/05/05,21:19:37,10,10,1, 11.9,1,1, 2.819, 10533.475, 179.379, 52647.784 20/05/05,21:19:37,11,10,1, 11.9,1,1, 2.819, 10533.438, 179.386, 52647.806 20/05/05,21:19:37,12,10,1, 11.9,1,1, 2.819, 10533.487, 179.350, 52647.808 20/05/05,21:19:37,13,10,1, 11.9,1,1, 2.819, 10533.488, 179.326, 52647.774 20/05/05,21:19:37,14,10,1, 11.9,1,1, 2.819, 10533.465, 179.343, 52647.786 20/05/05,21:19:37,15,10,1, 11.9,1,1, 2.819, 10533.515, 179.321, 52647.748 20/05/05,21:19:37,16,10,1, 11.9,1,1, 2.819, 10533.518, 179.306, 52647.750 20/05/05,21:19:37,17,10,1, 11.9,1,1, 2.819, 10533.495, 179.298, 52647.782 20/05/05,21:19:37,18,10,1, 11.9,1,1, 2.819, 10533.518, 179.265, 52647.754 20/05/05,21:19:37,19,10,1, 11.9,1,1, 2.819, 10533.510, 179.235, 52647.758 20/05/05,21:19:38,00,10,1, 11.9,1,1, 2.817, 10533.694, 178.957, 52647.707 20/05/05,21:19:38,01,10,1, 11.9,1,1, 2.817, 10533.524, 179.217, 52647.713 20/05/05,21:19:38,02,10,1, 11.9,1,1, 2.817, 10533.514, 179.206, 52647.740 20/05/05,21:19:38,03,10,1, 11.9,1,1, 2.817, 10533.560, 179.213, 52647.751 20/05/05,21:19:38,04,10,1, 11.9,1,1, 2.817, 10533.561, 179.198, 52647.720 20/05/05,21:19:38,05,10,1, 11.9,1,1, 2.817, 10533.567, 179.144, 52647.722 20/05/05,21:19:38,06,10,1, 11.9,1,1, 2.817, 10533.555, 179.154, 52647.724 20/05/05,21:19:38,07,10,1, 11.9,1,1, 2.817, 10533.593, 179.134, 52647.697 20/05/05,21:19:38,08,10,1, 11.9,1,1, 2.817, 10533.598, 179.123, 52647.762 20/05/05,21:19:38,09,10,1, 11.9,1,1, 2.817, 10533.613, 179.073, 52647.575 20/05/05,21:19:38,10,10,1, 11.9,1,1, 2.817, 10533.652, 179.055, 52647.586 20/05/05,21:19:38,11,10,1, 11.9,1,1, 2.817, 10533.652, 179.070, 52647.705 20/05/05,21:19:38,12,10,1, 11.9,1,1, 2.817, 10533.655, 179.054, 52647.677 20/05/05,21:19:38,13,10,1, 11.9,1,1, 2.817, 10533.666, 179.060, 52647.703 20/05/05,21:19:38,14,10,1, 11.9,1,1, 2.817, 10533.649, 179.028, 52647.686 20/05/05,21:19:38,15,10,1, 11.9,1,1, 2.817, 10533.670, 178.998, 52647.444 20/05/05,21:19:38,16,10,1, 11.9,1,1, 2.817, 10533.677, 179.014, 52647.726 20/05/05,21:19:38,17,10,1, 11.9,1,1, 2.817, 10533.709, 178.985, 52647.684 20/05/05,21:19:38,18,10,1, 11.9,1,1, 2.817, 10533.690, 178.980, 52647.724 20/05/05,21:19:38,19,10,1, 11.9,1,1, 2.817, 10533.702, 178.957, 52647.707 20/05/05,21:19:39,00,10,1, 11.9,1,1, 2.817, 10533.836, 178.643, 52647.600 20/05/05,21:19:39,01,10,1, 11.9,1,1, 2.817, 10533.704, 178.946, 52647.641 20/05/05,21:19:39,02,10,1, 11.9,1,1, 2.817, 10533.723, 178.906, 52647.703 20/05/05,21:19:39,03,10,1, 11.9,1,1, 2.817, 10533.717, 178.894, 52647.680 20/05/05,21:19:39,04,10,1, 11.9,1,1, 2.817, 10533.741, 178.887, 52647.701 20/05/05,21:19:39,05,10,1, 11.9,1,1, 2.817, 10533.724, 178.862, 52647.658 20/05/05,21:19:39,06,10,1, 11.9,1,1, 2.817, 10533.737, 178.832, 52647.647 20/05/05,21:19:39,07,10,1, 11.9,1,1, 2.817, 10533.768, 178.834, 52647.673 20/05/05,21:19:39,08,10,1, 11.9,1,1, 2.817, 10533.770, 178.813, 52647.668 20/05/05,21:19:39,09,10,1, 11.9,1,1, 2.817, 10533.774, 178.806, 52647.663 20/05/05,21:19:39,10,10,1, 11.9,1,1, 2.817, 10533.782, 178.787, 52647.641 20/05/05,21:19:39,11,10,1, 11.9,1,1, 2.817, 10533.797, 178.770, 52647.620 20/05/05,21:19:39,12,10,1, 11.9,1,1, 2.817, 10533.769, 178.729, 52647.625 20/05/05,21:19:39,13,10,1, 11.9,1,1, 2.817, 10533.787, 178.725, 52647.635 20/05/05,21:19:39,14,10,1, 11.9,1,1, 2.817, 10533.812, 178.736, 52647.612 20/05/05,21:19:39,15,10,1, 11.9,1,1, 2.817, 10533.815, 178.724, 52647.589 20/05/05,21:19:39,16,10,1, 11.9,1,1, 2.817, 10533.840, 178.709, 52647.610 20/05/05,21:19:39,17,10,1, 11.9,1,1, 2.817, 10533.825, 178.667, 52647.635 20/05/05,21:19:39,18,10,1, 11.9,1,1, 2.817, 10533.812, 178.643, 52647.600 20/05/05,21:19:39,19,10,1, 11.9,1,1, 2.817, 10533.842, 178.643, 52647.600 20/05/05,21:19:40,00,11,1, 12.0,1,1, 2.818, 10533.978, 178.327, 52647.471 20/05/05,21:19:40,01,11,1, 12.0,1,1, 2.818, 10533.883, 178.615, 52647.585 20/05/05,21:19:40,02,11,1, 12.0,1,1, 2.818, 10533.856, 178.585, 52647.580 20/05/05,21:19:40,03,11,1, 12.0,1,1, 2.818, 10533.877, 178.607, 52647.598 20/05/05,21:19:40,04,11,1, 12.0,1,1, 2.818, 10533.882, 178.590, 52647.620 20/05/05,21:19:40,05,11,1, 12.0,1,1, 2.818, 10533.894, 178.539, 52647.575 20/05/05,21:19:40,06,11,1, 12.0,1,1, 2.818, 10533.882, 178.529, 52647.599 20/05/05,21:19:40,07,11,1, 12.0,1,1, 2.818, 10533.886, 178.498, 52647.540 20/05/05,21:19:40,08,11,1, 12.0,1,1, 2.818, 10533.920, 178.491, 52647.502 20/05/05,21:19:40,09,11,1, 12.0,1,1, 2.818, 10533.918, 178.485, 52647.515 20/05/05,21:19:40,10,11,1, 12.0,1,1, 2.818, 10533.917, 178.449, 52647.471 20/05/05,21:19:40,11,11,1, 12.0,1,1, 2.818, 10533.943, 178.423, 52647.475 20/05/05,21:19:40,12,11,1, 12.0,1,1, 2.818, 10533.949, 178.449, 52647.529 20/05/05,21:19:40,13,11,1, 12.0,1,1, 2.818, 10533.941, 178.396, 52647.495 20/05/05,21:19:40,14,11,1, 12.0,1,1, 2.818, 10533.964, 178.398, 52647.421 20/05/05,21:19:40,15,11,1, 12.0,1,1, 2.818, 10533.976, 178.384, 52647.489 20/05/05,21:19:40,16,11,1, 12.0,1,1, 2.818, 10533.971, 178.383, 52647.441 20/05/05,21:19:40,17,11,1, 12.0,1,1, 2.818, 10533.959, 178.324, 52647.398 20/05/05,21:19:40,18,11,1, 12.0,1,1, 2.818, 10534.006, 178.367, 52647.480 20/05/05,21:19:40,19,11,1, 12.0,1,1, 2.818, 10533.983, 178.327, 52647.471 20/05/05,21:19:41,00,11,1, 11.9,1,1, 2.817, 10534.170, 177.995, 52647.390 20/05/05,21:19:41,01,11,1, 11.9,1,1, 2.817, 10534.023, 178.278, 52647.446 20/05/05,21:19:41,02,11,1, 11.9,1,1, 2.817, 10533.993, 178.285, 52647.438 20/05/05,21:19:41,03,11,1, 11.9,1,1, 2.817, 10534.034, 178.237, 52647.410 20/05/05,21:19:41,04,11,1, 11.9,1,1, 2.817, 10534.066, 178.258, 52647.427 20/05/05,21:19:41,05,11,1, 11.9,1,1, 2.817, 10534.047, 178.256, 52647.441 20/05/05,21:19:41,06,11,1, 11.9,1,1, 2.817, 10534.072, 178.233, 52647.402 20/05/05,21:19:41,07,11,1, 11.9,1,1, 2.817, 10534.080, 178.190, 52647.406 20/05/05,21:19:41,08,11,1, 11.9,1,1, 2.817, 10534.109, 178.180, 52647.402 20/05/05,21:19:41,09,11,1, 11.9,1,1, 2.817, 10534.084, 178.182, 52647.419 20/05/05,21:19:41,10,11,1, 11.9,1,1, 2.817, 10534.113, 178.150, 52647.404 20/05/05,21:19:41,11,11,1, 11.9,1,1, 2.817, 10534.118, 178.145, 52647.405 20/05/05,21:19:41,12,11,1, 11.9,1,1, 2.817, 10534.133, 178.089, 52647.363 20/05/05,21:19:41,13,11,1, 11.9,1,1, 2.817, 10534.141, 178.115, 52647.394 20/05/05,21:19:41,14,11,1, 11.9,1,1, 2.817, 10534.132, 178.105, 52647.441 20/05/05,21:19:41,15,11,1, 11.9,1,1, 2.817, 10534.160, 178.102, 52647.439 20/05/05,21:19:41,16,11,1, 11.9,1,1, 2.817, 10534.168, 178.060, 52647.378 20/05/05,21:19:41,17,11,1, 11.9,1,1, 2.817, 10534.174, 178.085, 52647.438 20/05/05,21:19:41,18,11,1, 11.9,1,1, 2.817, 10534.167, 178.033, 52647.379 20/05/05,21:19:41,19,11,1, 11.9,1,1, 2.817, 10534.172, 177.995, 52647.390 20/05/05,21:19:42,00,11,1, 11.9,1,1, 2.815, 10534.403, 177.695, 52647.343 20/05/05,21:19:42,01,11,1, 11.9,1,1, 2.815, 10534.203, 178.005, 52647.427 20/05/05,21:19:42,02,11,1, 11.9,1,1, 2.815, 10534.206, 177.925, 52647.365 20/05/05,21:19:42,03,11,1, 11.9,1,1, 2.815, 10534.230, 177.959, 52647.405 20/05/05,21:19:42,04,11,1, 11.9,1,1, 2.815, 10534.223, 177.929, 52647.324 20/05/05,21:19:42,05,11,1, 11.9,1,1, 2.815, 10534.252, 177.922, 52647.367 20/05/05,21:19:42,06,11,1, 11.9,1,1, 2.815, 10534.247, 177.884, 52647.383 20/05/05,21:19:42,07,11,1, 11.9,1,1, 2.815, 10534.292, 177.900, 52647.402 20/05/05,21:19:42,08,11,1, 11.9,1,1, 2.815, 10534.270, 177.846, 52647.322 20/05/05,21:19:42,09,11,1, 11.9,1,1, 2.815, 10534.292, 177.822, 52647.327 20/05/05,21:19:42,10,11,1, 11.9,1,1, 2.815, 10534.303, 177.815, 52647.353 20/05/05,21:19:42,11,11,1, 11.9,1,1, 2.815, 10534.317, 177.799, 52647.343 20/05/05,21:19:42,12,11,1, 11.9,1,1, 2.815, 10534.311, 177.761, 52647.333 20/05/05,21:19:42,13,11,1, 11.9,1,1, 2.815, 10534.354, 177.802, 52647.375 20/05/05,21:19:42,14,11,1, 11.9,1,1, 2.815, 10534.328, 177.753, 52647.328 20/05/05,21:19:42,15,11,1, 11.9,1,1, 2.815, 10534.352, 177.713, 52647.315 20/05/05,21:19:42,16,11,1, 11.9,1,1, 2.815, 10534.357, 177.724, 52647.372 20/05/05,21:19:42,17,11,1, 11.9,1,1, 2.815, 10534.375, 177.726, 52647.385 20/05/05,21:19:42,18,11,1, 11.9,1,1, 2.815, 10534.349, 177.657, 52647.322 20/05/05,21:19:42,19,11,1, 11.9,1,1, 2.815, 10534.404, 177.695, 52647.343 20/05/05,21:19:43,00,11,1, 11.9,1,1, 2.818, 10534.612, 177.359, 52647.306 20/05/05,21:19:43,01,11,1, 11.9,1,1, 2.818, 10534.388, 177.624, 52647.338 20/05/05,21:19:43,02,11,1, 11.9,1,1, 2.818, 10534.422, 177.615, 52647.331 20/05/05,21:19:43,03,11,1, 11.9,1,1, 2.818, 10534.440, 177.637, 52647.358 20/05/05,21:19:43,04,11,1, 11.9,1,1, 2.818, 10534.466, 177.580, 52647.323 20/05/05,21:19:43,05,11,1, 11.9,1,1, 2.818, 10534.465, 177.549, 52647.315 20/05/05,21:19:43,06,11,1, 11.9,1,1, 2.818, 10534.475, 177.569, 52647.355 20/05/05,21:19:43,07,11,1, 11.9,1,1, 2.818, 10534.465, 177.542, 52647.353 20/05/05,21:19:43,08,11,1, 11.9,1,1, 2.818, 10534.502, 177.497, 52647.290 20/05/05,21:19:43,09,11,1, 11.9,1,1, 2.818, 10534.503, 177.530, 52647.300 20/05/05,21:19:43,10,11,1, 11.9,1,1, 2.818, 10534.507, 177.534, 52647.306 20/05/05,21:19:43,11,11,1, 11.9,1,1, 2.818, 10534.505, 177.465, 52647.326 20/05/05,21:19:43,12,11,1, 11.9,1,1, 2.818, 10534.539, 177.520, 52647.345 20/05/05,21:19:43,13,11,1, 11.9,1,1, 2.818, 10534.540, 177.501, 52647.355 20/05/05,21:19:43,14,11,1, 11.9,1,1, 2.818, 10534.517, 177.457, 52647.321 20/05/05,21:19:43,15,11,1, 11.9,1,1, 2.818, 10534.550, 177.414, 52647.283 20/05/05,21:19:43,16,11,1, 11.9,1,1, 2.818, 10534.579, 177.423, 52647.328 20/05/05,21:19:43,17,11,1, 11.9,1,1, 2.818, 10534.570, 177.376, 52647.297 20/05/05,21:19:43,18,11,1, 11.9,1,1, 2.818, 10534.599, 177.382, 52647.291 20/05/05,21:19:43,19,11,1, 11.9,1,1, 2.818, 10534.617, 177.359, 52647.306 20/05/05,21:19:44,00,11,1, 11.9,1,1, 2.813, 10534.821, 177.049, 52647.223 20/05/05,21:19:44,01,11,1, 11.9,1,1, 2.813, 10534.608, 177.336, 52647.272 20/05/05,21:19:44,02,11,1, 11.9,1,1, 2.813, 10534.645, 177.362, 52647.282 20/05/05,21:19:44,03,11,1, 11.9,1,1, 2.813, 10534.633, 177.309, 52647.289 20/05/05,21:19:44,04,11,1, 11.9,1,1, 2.813, 10534.634, 177.262, 52647.237 20/05/05,21:19:44,05,11,1, 11.9,1,1, 2.813, 10534.689, 177.291, 52647.326 20/05/05,21:19:44,06,11,1, 11.9,1,1, 2.813, 10534.665, 177.269, 52647.251 20/05/05,21:19:44,07,11,1, 11.9,1,1, 2.813, 10534.691, 177.251, 52647.247 20/05/05,21:19:44,08,11,1, 11.9,1,1, 2.813, 10534.690, 177.215, 52647.268 20/05/05,21:19:44,09,11,1, 11.9,1,1, 2.813, 10534.695, 177.249, 52647.295 20/05/05,21:19:44,10,11,1, 11.9,1,1, 2.813, 10534.721, 177.164, 52647.221 20/05/05,21:19:44,11,11,1, 11.9,1,1, 2.813, 10534.743, 177.209, 52647.212 20/05/05,21:19:44,12,11,1, 11.9,1,1, 2.813, 10534.735, 177.171, 52647.248 20/05/05,21:19:44,13,11,1, 11.9,1,1, 2.813, 10534.746, 177.142, 52647.243 20/05/05,21:19:44,14,11,1, 11.9,1,1, 2.813, 10534.775, 177.125, 52647.213 20/05/05,21:19:44,15,11,1, 11.9,1,1, 2.813, 10534.782, 177.112, 52647.288 20/05/05,21:19:44,16,11,1, 11.9,1,1, 2.813, 10534.777, 177.082, 52647.256 20/05/05,21:19:44,17,11,1, 11.9,1,1, 2.813, 10534.826, 177.045, 52647.229 20/05/05,21:19:44,18,11,1, 11.9,1,1, 2.813, 10534.806, 177.078, 52647.225 20/05/05,21:19:44,19,11,1, 11.9,1,1, 2.813, 10534.828, 177.049, 52647.223 20/05/05,21:19:45,00,11,1, 11.9,1,1, 2.813, 10535.046, 176.740, 52647.186 20/05/05,21:19:45,01,11,1, 11.9,1,1, 2.813, 10534.841, 177.048, 52647.248 20/05/05,21:19:45,02,11,1, 11.9,1,1, 2.813, 10534.885, 177.013, 52647.180 20/05/05,21:19:45,03,11,1, 11.9,1,1, 2.813, 10534.879, 176.976, 52647.219 20/05/05,21:19:45,04,11,1, 11.9,1,1, 2.813, 10534.883, 177.005, 52647.239 20/05/05,21:19:45,05,11,1, 11.9,1,1, 2.813, 10534.915, 176.999, 52647.243 20/05/05,21:19:45,06,11,1, 11.9,1,1, 2.813, 10534.913, 176.927, 52647.173 20/05/05,21:19:45,07,11,1, 11.9,1,1, 2.813, 10534.932, 176.939, 52647.195 20/05/05,21:19:45,08,11,1, 11.9,1,1, 2.813, 10534.936, 176.961, 52647.223 20/05/05,21:19:45,09,11,1, 11.9,1,1, 2.813, 10534.933, 176.897, 52647.173 20/05/05,21:19:45,10,11,1, 11.9,1,1, 2.813, 10534.928, 176.888, 52647.215 20/05/05,21:19:45,11,11,1, 11.9,1,1, 2.813, 10534.980, 176.879, 52647.204 20/05/05,21:19:45,12,11,1, 11.9,1,1, 2.813, 10534.983, 176.895, 52647.185 20/05/05,21:19:45,13,11,1, 11.9,1,1, 2.813, 10534.996, 176.835, 52647.169 20/05/05,21:19:45,14,11,1, 11.9,1,1, 2.813, 10535.014, 176.871, 52647.221 20/05/05,21:19:45,15,11,1, 11.9,1,1, 2.813, 10535.017, 176.813, 52647.203 20/05/05,21:19:45,16,11,1, 11.9,1,1, 2.813, 10535.016, 176.803, 52647.179 20/05/05,21:19:45,17,11,1, 11.9,1,1, 2.813, 10535.036, 176.803, 52647.185 20/05/05,21:19:45,18,11,1, 11.9,1,1, 2.813, 10535.057, 176.800, 52647.208 20/05/05,21:19:45,19,11,1, 11.9,1,1, 2.813, 10535.048, 176.740, 52647.186 20/05/05,21:19:46,00,11,1, 11.8,1,1, 2.815, 10535.313, 176.498, 52647.059 20/05/05,21:19:46,01,11,1, 11.8,1,1, 2.815, 10535.093, 176.751, 52647.176 20/05/05,21:19:46,02,11,1, 11.8,1,1, 2.815, 10535.105, 176.698, 52647.139 20/05/05,21:19:46,03,11,1, 11.8,1,1, 2.815, 10535.135, 176.726, 52647.149 20/05/05,21:19:46,04,11,1, 11.8,1,1, 2.815, 10535.129, 176.727, 52647.157 20/05/05,21:19:46,05,11,1, 11.8,1,1, 2.815, 10535.125, 176.668, 52647.108 20/05/05,21:19:46,06,11,1, 11.8,1,1, 2.815, 10535.185, 176.652, 52646.823 20/05/05,21:19:46,07,11,1, 11.8,1,1, 2.815, 10535.128, 176.645, 52647.122 20/05/05,21:19:46,08,11,1, 11.8,1,1, 2.815, 10535.169, 176.647, 52647.384 20/05/05,21:19:46,09,11,1, 11.8,1,1, 2.815, 10535.187, 176.589, 52647.072 20/05/05,21:19:46,10,11,1, 11.8,1,1, 2.815, 10535.181, 176.632, 52647.159 20/05/05,21:19:46,11,11,1, 11.8,1,1, 2.815, 10535.224, 176.608, 52647.127 20/05/05,21:19:46,12,11,1, 11.8,1,1, 2.815, 10535.232, 176.567, 52647.111 20/05/05,21:19:46,13,11,1, 11.8,1,1, 2.815, 10535.250, 176.586, 52647.120 20/05/05,21:19:46,14,11,1, 11.8,1,1, 2.815, 10535.261, 176.550, 52647.126 20/05/05,21:19:46,15,11,1, 11.8,1,1, 2.815, 10535.261, 176.517, 52647.090 20/05/05,21:19:46,16,11,1, 11.8,1,1, 2.815, 10535.295, 176.512, 52647.108 20/05/05,21:19:46,17,11,1, 11.8,1,1, 2.815, 10535.309, 176.554, 52647.118 20/05/05,21:19:46,18,11,1, 11.8,1,1, 2.815, 10535.294, 176.500, 52647.102 20/05/05,21:19:46,19,11,1, 11.8,1,1, 2.815, 10535.317, 176.498, 52647.059 20/05/05,21:19:47,00,10,1, 11.8,1,1, 2.817, 10535.597, 176.216, 52647.082 20/05/05,21:19:47,01,10,1, 11.8,1,1, 2.817, 10535.359, 176.425, 52647.104 20/05/05,21:19:47,02,10,1, 11.8,1,1, 2.817, 10535.397, 176.418, 52647.078 20/05/05,21:19:47,03,10,1, 11.8,1,1, 2.817, 10535.404, 176.450, 52647.100 20/05/05,21:19:47,04,10,1, 11.8,1,1, 2.817, 10535.369, 176.407, 52647.057 20/05/05,21:19:47,05,10,1, 11.8,1,1, 2.817, 10535.377, 176.417, 52647.301 20/05/05,21:19:47,06,10,1, 11.8,1,1, 2.817, 10535.420, 176.385, 52647.157 20/05/05,21:19:47,07,10,1, 11.8,1,1, 2.817, 10535.435, 176.358, 52647.083 20/05/05,21:19:47,08,10,1, 11.8,1,1, 2.817, 10535.444, 176.328, 52647.092 20/05/05,21:19:47,09,10,1, 11.8,1,1, 2.817, 10535.496, 176.375, 52647.130 20/05/05,21:19:47,10,10,1, 11.8,1,1, 2.817, 10535.473, 176.316, 52647.073 20/05/05,21:19:47,11,10,1, 11.8,1,1, 2.817, 10535.485, 176.280, 52647.018 20/05/05,21:19:47,12,10,1, 11.8,1,1, 2.817, 10535.502, 176.304, 52647.049 20/05/05,21:19:47,13,10,1, 11.8,1,1, 2.817, 10535.523, 176.327, 52647.053 20/05/05,21:19:47,14,10,1, 11.8,1,1, 2.817, 10535.516, 176.260, 52647.048 20/05/05,21:19:47,15,10,1, 11.8,1,1, 2.817, 10535.541, 176.264, 52647.060 20/05/05,21:19:47,16,10,1, 11.8,1,1, 2.817, 10535.573, 176.262, 52647.069 20/05/05,21:19:47,17,10,1, 11.8,1,1, 2.817, 10535.585, 176.251, 52647.037 20/05/05,21:19:47,18,10,1, 11.8,1,1, 2.817, 10535.588, 176.235, 52647.046 20/05/05,21:19:47,19,10,1, 11.8,1,1, 2.817, 10535.600, 176.216, 52647.082 20/05/05,21:19:48,00,11,1, 11.8,1,1, 2.817, 10535.880, 175.979, 52647.018 20/05/05,21:19:48,01,11,1, 11.8,1,1, 2.817, 10535.616, 176.170, 52647.014 20/05/05,21:19:48,02,11,1, 11.8,1,1, 2.817, 10535.659, 176.208, 52647.078 20/05/05,21:19:48,03,11,1, 11.8,1,1, 2.817, 10535.645, 176.163, 52647.029 20/05/05,21:19:48,04,11,1, 11.8,1,1, 2.817, 10535.655, 176.137, 52647.072 20/05/05,21:19:48,05,11,1, 11.8,1,1, 2.817, 10535.702, 176.122, 52647.024 20/05/05,21:19:48,06,11,1, 11.8,1,1, 2.817, 10535.691, 176.137, 52647.047 20/05/05,21:19:48,07,11,1, 11.8,1,1, 2.817, 10535.709, 176.101, 52647.013 20/05/05,21:19:48,08,11,1, 11.8,1,1, 2.817, 10535.724, 176.091, 52647.038 20/05/05,21:19:48,09,11,1, 11.8,1,1, 2.817, 10535.734, 176.120, 52647.057 20/05/05,21:19:48,10,11,1, 11.8,1,1, 2.817, 10535.743, 176.099, 52647.016 20/05/05,21:19:48,11,11,1, 11.8,1,1, 2.817, 10535.741, 176.062, 52647.023 20/05/05,21:19:48,12,11,1, 11.8,1,1, 2.817, 10535.799, 176.079, 52647.061 20/05/05,21:19:48,13,11,1, 11.8,1,1, 2.817, 10535.786, 176.019, 52646.984 20/05/05,21:19:48,14,11,1, 11.8,1,1, 2.817, 10535.797, 176.003, 52647.052 20/05/05,21:19:48,15,11,1, 11.8,1,1, 2.817, 10535.820, 176.015, 52647.051 20/05/05,21:19:48,16,11,1, 11.8,1,1, 2.817, 10535.854, 176.010, 52647.004 20/05/05,21:19:48,17,11,1, 11.8,1,1, 2.817, 10535.872, 175.977, 52646.988 20/05/05,21:19:48,18,11,1, 11.8,1,1, 2.817, 10535.885, 175.985, 52646.996 20/05/05,21:19:48,19,11,1, 11.8,1,1, 2.817, 10535.884, 175.979, 52647.018 20/05/05,21:19:49,00,11,1, 11.9,1,1, 2.814, 10536.164, 175.717, 52646.928 20/05/05,21:19:49,01,11,1, 11.9,1,1, 2.814, 10535.911, 175.960, 52647.077 20/05/05,21:19:49,02,11,1, 11.9,1,1, 2.814, 10536.033, 175.910, 52646.736 20/05/05,21:19:49,03,11,1, 11.9,1,1, 2.814, 10535.870, 175.884, 52646.916 20/05/05,21:19:49,04,11,1, 11.9,1,1, 2.814, 10535.923, 175.914, 52647.015 20/05/05,21:19:49,05,11,1, 11.9,1,1, 2.814, 10535.960, 175.919, 52647.050 20/05/05,21:19:49,06,11,1, 11.9,1,1, 2.814, 10535.951, 175.874, 52646.945 20/05/05,21:19:49,07,11,1, 11.9,1,1, 2.814, 10535.990, 175.885, 52646.938 20/05/05,21:19:49,08,11,1, 11.9,1,1, 2.814, 10536.014, 175.877, 52646.968 20/05/05,21:19:49,09,11,1, 11.9,1,1, 2.814, 10536.048, 175.869, 52646.983 20/05/05,21:19:49,10,11,1, 11.9,1,1, 2.814, 10536.035, 175.815, 52646.949 20/05/05,21:19:49,11,11,1, 11.9,1,1, 2.814, 10536.109, 175.842, 52646.984 20/05/05,21:19:49,12,11,1, 11.9,1,1, 2.814, 10536.065, 175.798, 52646.956 20/05/05,21:19:49,13,11,1, 11.9,1,1, 2.814, 10536.123, 175.789, 52646.950 20/05/05,21:19:49,14,11,1, 11.9,1,1, 2.814, 10536.136, 175.774, 52646.984 20/05/05,21:19:49,15,11,1, 11.9,1,1, 2.814, 10536.160, 175.804, 52646.971 20/05/05,21:19:49,16,11,1, 11.9,1,1, 2.814, 10536.131, 175.720, 52646.914 20/05/05,21:19:49,17,11,1, 11.9,1,1, 2.814, 10536.165, 175.719, 52646.968 20/05/05,21:19:49,18,11,1, 11.9,1,1, 2.814, 10536.179, 175.737, 52646.953 20/05/05,21:19:49,19,11,1, 11.9,1,1, 2.814, 10536.172, 175.717, 52646.928 20/05/05,21:19:50,00,10,1, 11.9,1,1, 2.815, 10536.489, 175.463, 52646.831 20/05/05,21:19:50,01,10,1, 11.9,1,1, 2.815, 10536.237, 175.750, 52646.972 20/05/05,21:19:50,02,10,1, 11.9,1,1, 2.815, 10536.268, 175.675, 52646.958 20/05/05,21:19:50,03,10,1, 11.9,1,1, 2.815, 10536.266, 175.680, 52646.889 20/05/05,21:19:50,04,10,1, 11.9,1,1, 2.815, 10536.297, 175.666, 52646.928 20/05/05,21:19:50,05,10,1, 11.9,1,1, 2.815, 10536.273, 175.652, 52646.935 20/05/05,21:19:50,06,10,1, 11.9,1,1, 2.815, 10536.295, 175.624, 52646.860 20/05/05,21:19:50,07,10,1, 11.9,1,1, 2.815, 10536.347, 175.658, 52646.926 20/05/05,21:19:50,08,10,1, 11.9,1,1, 2.815, 10536.351, 175.617, 52646.890 20/05/05,21:19:50,09,10,1, 11.9,1,1, 2.815, 10536.343, 175.606, 52646.882 20/05/05,21:19:50,10,10,1, 11.9,1,1, 2.815, 10536.375, 175.590, 52646.903 20/05/05,21:19:50,11,10,1, 11.9,1,1, 2.815, 10536.392, 175.597, 52646.955 20/05/05,21:19:50,12,10,1, 11.9,1,1, 2.815, 10536.394, 175.536, 52646.913 20/05/05,21:19:50,13,10,1, 11.9,1,1, 2.815, 10536.416, 175.550, 52646.892 20/05/05,21:19:50,14,10,1, 11.9,1,1, 2.815, 10536.417, 175.551, 52646.918 20/05/05,21:19:50,15,10,1, 11.9,1,1, 2.815, 10536.420, 175.515, 52646.876 20/05/05,21:19:50,16,10,1, 11.9,1,1, 2.815, 10536.478, 175.507, 52646.797 20/05/05,21:19:50,17,10,1, 11.9,1,1, 2.815, 10536.469, 175.502, 52646.866 20/05/05,21:19:50,18,10,1, 11.9,1,1, 2.815, 10536.491, 175.489, 52646.889 20/05/05,21:19:50,19,10,1, 11.9,1,1, 2.815, 10536.496, 175.463, 52646.831 20/05/05,21:19:51,00,10,1, 11.9,1,1, 2.816, 10536.823, 175.262, 52646.845 20/05/05,21:19:51,01,10,1, 11.9,1,1, 2.816, 10536.514, 175.426, 52646.829 20/05/05,21:19:51,02,10,1, 11.9,1,1, 2.816, 10536.530, 175.436, 52646.834 20/05/05,21:19:51,03,10,1, 11.9,1,1, 2.816, 10536.570, 175.418, 52646.869 20/05/05,21:19:51,04,10,1, 11.9,1,1, 2.816, 10536.581, 175.466, 52646.822 20/05/05,21:19:51,05,10,1, 11.9,1,1, 2.816, 10536.563, 175.376, 52646.786 20/05/05,21:19:51,06,10,1, 11.9,1,1, 2.816, 10536.624, 175.416, 52646.850 20/05/05,21:19:51,07,10,1, 11.9,1,1, 2.816, 10536.600, 175.379, 52646.844 20/05/05,21:19:51,08,10,1, 11.9,1,1, 2.816, 10536.613, 175.362, 52646.825 20/05/05,21:19:51,09,10,1, 11.9,1,1, 2.816, 10536.634, 175.344, 52646.861 20/05/05,21:19:51,10,10,1, 11.9,1,1, 2.816, 10536.671, 175.369, 52646.881 20/05/05,21:19:51,11,10,1, 11.9,1,1, 2.816, 10536.666, 175.327, 52646.830 20/05/05,21:19:51,12,10,1, 11.9,1,1, 2.816, 10536.688, 175.298, 52646.813 20/05/05,21:19:51,13,10,1, 11.9,1,1, 2.816, 10536.726, 175.321, 52646.810 20/05/05,21:19:51,14,10,1, 11.9,1,1, 2.816, 10536.751, 175.268, 52646.808 20/05/05,21:19:51,15,10,1, 11.9,1,1, 2.816, 10536.760, 175.284, 52646.803 20/05/05,21:19:51,16,10,1, 11.9,1,1, 2.816, 10536.781, 175.290, 52646.845 20/05/05,21:19:51,17,10,1, 11.9,1,1, 2.816, 10536.753, 175.228, 52646.767 20/05/05,21:19:51,18,10,1, 11.9,1,1, 2.816, 10536.778, 175.227, 52646.767 20/05/05,21:19:51,19,10,1, 11.9,1,1, 2.816, 10536.831, 175.262, 52646.845 20/05/05,21:19:52,00,10,1, 11.9,1,1, 2.818, 10537.149, 175.050, 52646.710 20/05/05,21:19:52,01,10,1, 11.9,1,1, 2.818, 10536.847, 175.219, 52646.778 20/05/05,21:19:52,02,10,1, 11.9,1,1, 2.818, 10536.866, 175.213, 52646.811 20/05/05,21:19:52,03,10,1, 11.9,1,1, 2.818, 10536.875, 175.221, 52646.786 20/05/05,21:19:52,04,10,1, 11.9,1,1, 2.818, 10536.884, 175.146, 52646.730 20/05/05,21:19:52,05,10,1, 11.9,1,1, 2.818, 10536.918, 175.209, 52646.766 20/05/05,21:19:52,06,10,1, 11.9,1,1, 2.818, 10536.911, 175.174, 52646.769 20/05/05,21:19:52,07,10,1, 11.9,1,1, 2.818, 10536.956, 175.182, 52646.769 20/05/05,21:19:52,08,10,1, 11.9,1,1, 2.818, 10536.952, 175.150, 52646.695 20/05/05,21:19:52,09,10,1, 11.9,1,1, 2.818, 10536.957, 175.160, 52646.726 20/05/05,21:19:52,10,10,1, 11.9,1,1, 2.818, 10536.985, 175.104, 52646.689 20/05/05,21:19:52,11,10,1, 11.9,1,1, 2.818, 10537.008, 175.106, 52646.740 20/05/05,21:19:52,12,10,1, 11.9,1,1, 2.818, 10537.019, 175.135, 52646.795 20/05/05,21:19:52,13,10,1, 11.9,1,1, 2.818, 10537.025, 175.091, 52646.736 20/05/05,21:19:52,14,10,1, 11.9,1,1, 2.818, 10537.066, 175.096, 52646.721 20/05/05,21:19:52,15,10,1, 11.9,1,1, 2.818, 10537.088, 175.077, 52646.726 20/05/05,21:19:52,16,10,1, 11.9,1,1, 2.818, 10537.090, 175.048, 52646.675 20/05/05,21:19:52,17,10,1, 11.9,1,1, 2.818, 10537.113, 175.046, 52646.746 20/05/05,21:19:52,18,10,1, 11.9,1,1, 2.818, 10537.133, 175.090, 52646.772 20/05/05,21:19:52,19,10,1, 11.9,1,1, 2.818, 10537.150, 175.050, 52646.710 20/05/05,21:19:53,00,09,1, 11.9,1,1, 2.818, 10537.474, 174.863, 52646.661 20/05/05,21:19:53,01,09,1, 11.9,1,1, 2.818, 10537.158, 175.069, 52646.732 20/05/05,21:19:53,02,09,1, 11.9,1,1, 2.818, 10537.184, 175.057, 52646.724 20/05/05,21:19:53,03,09,1, 11.9,1,1, 2.818, 10537.184, 175.024, 52646.691 20/05/05,21:19:53,04,09,1, 11.9,1,1, 2.818, 10537.241, 175.054, 52646.751 20/05/05,21:19:53,05,09,1, 11.9,1,1, 2.818, 10537.228, 175.007, 52646.673 20/05/05,21:19:53,06,09,1, 11.9,1,1, 2.818, 10537.231, 174.986, 52646.682 20/05/05,21:19:53,07,09,1, 11.9,1,1, 2.818, 10537.249, 174.992, 52646.700 20/05/05,21:19:53,08,09,1, 11.9,1,1, 2.818, 10537.276, 174.994, 52646.728 20/05/05,21:19:53,09,09,1, 11.9,1,1, 2.818, 10537.290, 174.949, 52646.694 20/05/05,21:19:53,10,09,1, 11.9,1,1, 2.818, 10537.308, 174.971, 52646.679 20/05/05,21:19:53,11,09,1, 11.9,1,1, 2.818, 10537.346, 174.979, 52646.687 20/05/05,21:19:53,12,09,1, 11.9,1,1, 2.818, 10537.334, 174.947, 52646.670 20/05/05,21:19:53,13,09,1, 11.9,1,1, 2.818, 10537.336, 174.927, 52646.663 20/05/05,21:19:53,14,09,1, 11.9,1,1, 2.818, 10537.399, 174.936, 52646.682 20/05/05,21:19:53,15,09,1, 11.9,1,1, 2.818, 10537.387, 174.906, 52646.659 20/05/05,21:19:53,16,09,1, 11.9,1,1, 2.818, 10537.391, 174.924, 52646.636 20/05/05,21:19:53,17,09,1, 11.9,1,1, 2.818, 10537.426, 174.920, 52646.684 20/05/05,21:19:53,18,09,1, 11.9,1,1, 2.818, 10537.448, 174.894, 52646.684 20/05/05,21:19:53,19,09,1, 11.9,1,1, 2.818, 10537.477, 174.863, 52646.661 20/05/05,21:19:54,00,08,1, 11.8,1,1, 2.816, 10537.833, 174.720, 52646.547 20/05/05,21:19:54,01,08,1, 11.8,1,1, 2.816, 10537.505, 174.867, 52646.640 20/05/05,21:19:54,02,08,1, 11.8,1,1, 2.816, 10537.518, 174.828, 52646.646 20/05/05,21:19:54,03,08,1, 11.8,1,1, 2.816, 10537.552, 174.870, 52646.696 20/05/05,21:19:54,04,08,1, 11.8,1,1, 2.816, 10537.541, 174.863, 52646.663 20/05/05,21:19:54,05,08,1, 11.8,1,1, 2.816, 10537.578, 174.847, 52646.651 20/05/05,21:19:54,06,08,1, 11.8,1,1, 2.816, 10537.585, 174.824, 52646.644 20/05/05,21:19:54,07,08,1, 11.8,1,1, 2.816, 10537.599, 174.859, 52646.651 20/05/05,21:19:54,08,08,1, 11.8,1,1, 2.816, 10537.634, 174.800, 52646.747 20/05/05,21:19:54,09,08,1, 11.8,1,1, 2.816, 10537.656, 174.815, 52646.567 20/05/05,21:19:54,10,08,1, 11.8,1,1, 2.816, 10537.646, 174.830, 52646.597 20/05/05,21:19:54,11,08,1, 11.8,1,1, 2.816, 10537.691, 174.802, 52646.574 20/05/05,21:19:54,12,08,1, 11.8,1,1, 2.816, 10537.695, 174.785, 52646.606 20/05/05,21:19:54,13,08,1, 11.8,1,1, 2.816, 10537.721, 174.811, 52646.588 20/05/05,21:19:54,14,08,1, 11.8,1,1, 2.816, 10537.724, 174.763, 52646.596 20/05/05,21:19:54,15,08,1, 11.8,1,1, 2.816, 10537.760, 174.761, 52646.575 20/05/05,21:19:54,16,08,1, 11.8,1,1, 2.816, 10537.788, 174.784, 52646.588 20/05/05,21:19:54,17,08,1, 11.8,1,1, 2.816, 10537.825, 174.761, 52646.586 20/05/05,21:19:54,18,08,1, 11.8,1,1, 2.816, 10537.808, 174.745, 52646.580 20/05/05,21:19:54,19,08,1, 11.8,1,1, 2.816, 10537.833, 174.720, 52646.547 20/05/05,21:19:55,00,09,1, 11.9,1,1, 2.815, 10538.200, 174.587, 52646.513 20/05/05,21:19:55,01,09,1, 11.9,1,1, 2.815, 10537.831, 174.679, 52646.541 20/05/05,21:19:55,02,09,1, 11.9,1,1, 2.815, 10537.918, 174.727, 52646.688 20/05/05,21:19:55,03,09,1, 11.9,1,1, 2.815, 10537.905, 174.694, 52646.522 20/05/05,21:19:55,04,09,1, 11.9,1,1, 2.815, 10537.882, 174.681, 52646.552 20/05/05,21:19:55,05,09,1, 11.9,1,1, 2.815, 10537.930, 174.671, 52646.573 20/05/05,21:19:55,06,09,1, 11.9,1,1, 2.815, 10537.954, 174.689, 52646.597 20/05/05,21:19:55,07,09,1, 11.9,1,1, 2.815, 10537.952, 174.636, 52646.553 20/05/05,21:19:55,08,09,1, 11.9,1,1, 2.815, 10538.015, 174.657, 52646.567 20/05/05,21:19:55,09,09,1, 11.9,1,1, 2.815, 10538.018, 174.665, 52646.600 20/05/05,21:19:55,10,09,1, 11.9,1,1, 2.815, 10538.035, 174.656, 52646.551 20/05/05,21:19:55,11,09,1, 11.9,1,1, 2.815, 10538.065, 174.641, 52646.541 20/05/05,21:19:55,12,09,1, 11.9,1,1, 2.815, 10538.101, 174.658, 52646.565 20/05/05,21:19:55,13,09,1, 11.9,1,1, 2.815, 10538.097, 174.587, 52646.499 20/05/05,21:19:55,14,09,1, 11.9,1,1, 2.815, 10538.127, 174.586, 52646.540 20/05/05,21:19:55,15,09,1, 11.9,1,1, 2.815, 10538.137, 174.628, 52646.524 20/05/05,21:19:55,16,09,1, 11.9,1,1, 2.815, 10538.162, 174.620, 52646.488 20/05/05,21:19:55,17,09,1, 11.9,1,1, 2.815, 10538.157, 174.559, 52646.513 20/05/05,21:19:55,18,09,1, 11.9,1,1, 2.815, 10538.213, 174.605, 52646.518 20/05/05,21:19:55,19,09,1, 11.9,1,1, 2.815, 10538.204, 174.587, 52646.513 20/05/05,21:19:56,00,10,1, 11.9,1,1, 2.816, 10538.576, 174.494, 52646.377 20/05/05,21:19:56,01,10,1, 11.9,1,1, 2.816, 10538.237, 174.602, 52646.540 20/05/05,21:19:56,02,10,1, 11.9,1,1, 2.816, 10538.259, 174.581, 52646.515 20/05/05,21:19:56,03,10,1, 11.9,1,1, 2.816, 10538.249, 174.582, 52646.467 20/05/05,21:19:56,04,10,1, 11.9,1,1, 2.816, 10538.293, 174.583, 52646.516 20/05/05,21:19:56,05,10,1, 11.9,1,1, 2.816, 10538.310, 174.600, 52646.473 20/05/05,21:19:56,06,10,1, 11.9,1,1, 2.816, 10538.304, 174.545, 52646.465 20/05/05,21:19:56,07,10,1, 11.9,1,1, 2.816, 10538.352, 174.577, 52646.480 20/05/05,21:19:56,08,10,1, 11.9,1,1, 2.816, 10538.351, 174.566, 52646.481 20/05/05,21:19:56,09,10,1, 11.9,1,1, 2.816, 10538.365, 174.553, 52646.444 20/05/05,21:19:56,10,10,1, 11.9,1,1, 2.816, 10538.389, 174.529, 52646.428 20/05/05,21:19:56,11,10,1, 11.9,1,1, 2.816, 10538.426, 174.562, 52646.496 20/05/05,21:19:56,12,10,1, 11.9,1,1, 2.816, 10538.432, 174.509, 52646.400 20/05/05,21:19:56,13,10,1, 11.9,1,1, 2.816, 10538.460, 174.509, 52646.436 20/05/05,21:19:56,14,10,1, 11.9,1,1, 2.816, 10538.467, 174.531, 52646.420 20/05/05,21:19:56,15,10,1, 11.9,1,1, 2.816, 10538.492, 174.508, 52646.492 20/05/05,21:19:56,16,10,1, 11.9,1,1, 2.816, 10538.460, 174.477, 52646.561 20/05/05,21:19:56,17,10,1, 11.9,1,1, 2.816, 10538.574, 174.519, 52646.401 20/05/05,21:19:56,18,10,1, 11.9,1,1, 2.816, 10538.549, 174.465, 52646.364 20/05/05,21:19:56,19,10,1, 11.9,1,1, 2.816, 10538.580, 174.494, 52646.377 20/05/05,21:19:57,00,11,1, 11.9,1,1, 2.818, 10538.884, 174.419, 52646.398 20/05/05,21:19:57,01,11,1, 11.9,1,1, 2.818, 10538.599, 174.490, 52646.428 20/05/05,21:19:57,02,11,1, 11.9,1,1, 2.818, 10538.603, 174.464, 52646.410 20/05/05,21:19:57,03,11,1, 11.9,1,1, 2.818, 10538.617, 174.477, 52646.446 20/05/05,21:19:57,04,11,1, 11.9,1,1, 2.818, 10538.632, 174.476, 52646.449 20/05/05,21:19:57,05,11,1, 11.9,1,1, 2.818, 10538.649, 174.423, 52646.364 20/05/05,21:19:57,06,11,1, 11.9,1,1, 2.818, 10538.684, 174.458, 52646.404 20/05/05,21:19:57,07,11,1, 11.9,1,1, 2.818, 10538.659, 174.451, 52646.389 20/05/05,21:19:57,08,11,1, 11.9,1,1, 2.818, 10538.710, 174.447, 52646.382 20/05/05,21:19:57,09,11,1, 11.9,1,1, 2.818, 10538.730, 174.435, 52646.362 20/05/05,21:19:57,10,11,1, 11.9,1,1, 2.818, 10538.734, 174.453, 52646.388 20/05/05,21:19:57,11,11,1, 11.9,1,1, 2.818, 10538.744, 174.377, 52646.388 20/05/05,21:19:57,12,11,1, 11.9,1,1, 2.818, 10538.761, 174.414, 52646.401 20/05/05,21:19:57,13,11,1, 11.9,1,1, 2.818, 10538.789, 174.432, 52646.367 20/05/05,21:19:57,14,11,1, 11.9,1,1, 2.818, 10538.808, 174.398, 52646.372 20/05/05,21:19:57,15,11,1, 11.9,1,1, 2.818, 10538.821, 174.398, 52646.362 20/05/05,21:19:57,16,11,1, 11.9,1,1, 2.818, 10538.847, 174.429, 52646.359 20/05/05,21:19:57,17,11,1, 11.9,1,1, 2.818, 10538.847, 174.416, 52646.391 20/05/05,21:19:57,18,11,1, 11.9,1,1, 2.818, 10538.880, 174.397, 52646.400 20/05/05,21:19:57,19,11,1, 11.9,1,1, 2.818, 10538.889, 174.419, 52646.398 20/05/05,21:19:58,00,11,1, 11.9,1,1, 2.817, 10539.176, 174.267, 52646.137 20/05/05,21:19:58,01,11,1, 11.9,1,1, 2.817, 10538.945, 174.371, 52646.345 20/05/05,21:19:58,02,11,1, 11.9,1,1, 2.817, 10538.959, 174.400, 52646.349 20/05/05,21:19:58,03,11,1, 11.9,1,1, 2.817, 10538.930, 174.388, 52646.323 20/05/05,21:19:58,04,11,1, 11.9,1,1, 2.817, 10538.944, 174.312, 52646.288 20/05/05,21:19:58,05,11,1, 11.9,1,1, 2.817, 10539.001, 174.374, 52646.336 20/05/05,21:19:58,06,11,1, 11.9,1,1, 2.817, 10538.996, 174.341, 52646.286 20/05/05,21:19:58,07,11,1, 11.9,1,1, 2.817, 10539.011, 174.352, 52646.318 20/05/05,21:19:58,08,11,1, 11.9,1,1, 2.817, 10539.037, 174.352, 52646.279 20/05/05,21:19:58,09,11,1, 11.9,1,1, 2.817, 10539.055, 174.320, 52646.312 20/05/05,21:19:58,10,11,1, 11.9,1,1, 2.817, 10539.054, 174.313, 52646.287 20/05/05,21:19:58,11,11,1, 11.9,1,1, 2.817, 10539.062, 174.359, 52646.320 20/05/05,21:19:58,12,11,1, 11.9,1,1, 2.817, 10539.078, 174.330, 52646.297 20/05/05,21:19:58,13,11,1, 11.9,1,1, 2.817, 10539.080, 174.303, 52646.261 20/05/05,21:19:58,14,11,1, 11.9,1,1, 2.817, 10539.130, 174.315, 52646.288 20/05/05,21:19:58,15,11,1, 11.9,1,1, 2.817, 10539.156, 174.296, 52646.317 20/05/05,21:19:58,16,11,1, 11.9,1,1, 2.817, 10539.153, 174.277, 52646.380 20/05/05,21:19:58,17,11,1, 11.9,1,1, 2.817, 10539.187, 174.265, 52646.272 20/05/05,21:19:58,18,11,1, 11.9,1,1, 2.817, 10539.192, 174.300, 52646.288 20/05/05,21:19:58,19,11,1, 11.9,1,1, 2.817, 10539.178, 174.267, 52646.137 20/05/05,21:19:59,00,10,1, 11.9,1,1, 2.818, 10539.443, 174.177, 52646.164 20/05/05,21:19:59,01,10,1, 11.9,1,1, 2.818, 10539.233, 174.293, 52646.317 20/05/05,21:19:59,02,10,1, 11.9,1,1, 2.818, 10539.217, 174.256, 52646.218 20/05/05,21:19:59,03,10,1, 11.9,1,1, 2.818, 10539.236, 174.198, 52646.246 20/05/05,21:19:59,04,10,1, 11.9,1,1, 2.818, 10539.291, 174.279, 52646.299 20/05/05,21:19:59,05,10,1, 11.9,1,1, 2.818, 10539.292, 174.262, 52646.299 20/05/05,21:19:59,06,10,1, 11.9,1,1, 2.818, 10539.295, 174.253, 52646.251 20/05/05,21:19:59,07,10,1, 11.9,1,1, 2.818, 10539.302, 174.237, 52646.255 20/05/05,21:19:59,08,10,1, 11.9,1,1, 2.818, 10539.322, 174.256, 52646.232 20/05/05,21:19:59,09,10,1, 11.9,1,1, 2.818, 10539.326, 174.201, 52646.206 20/05/05,21:19:59,10,10,1, 11.9,1,1, 2.818, 10539.332, 174.230, 52646.244 20/05/05,21:19:59,11,10,1, 11.9,1,1, 2.818, 10539.361, 174.221, 52646.243 20/05/05,21:19:59,12,10,1, 11.9,1,1, 2.818, 10539.367, 174.197, 52646.170 20/05/05,21:19:59,13,10,1, 11.9,1,1, 2.818, 10539.398, 174.207, 52646.153 20/05/05,21:19:59,14,10,1, 11.9,1,1, 2.818, 10539.431, 174.226, 52646.192 20/05/05,21:19:59,15,10,1, 11.9,1,1, 2.818, 10539.410, 174.204, 52646.170 20/05/05,21:19:59,16,10,1, 11.9,1,1, 2.818, 10539.411, 174.210, 52646.209 20/05/05,21:19:59,17,10,1, 11.9,1,1, 2.818, 10539.454, 174.220, 52646.225 20/05/05,21:19:59,18,10,1, 11.9,1,1, 2.818, 10539.463, 174.169, 52646.190 20/05/05,21:19:59,19,10,1, 11.9,1,1, 2.818, 10539.449, 174.177, 52646.164 20/05/05,21:20:00,00,09,1, 11.9,1,1, 2.818, 10539.752, 174.093, 52646.142 20/05/05,21:20:00,01,09,1, 11.9,1,1, 2.818, 10539.488, 174.189, 52646.178 20/05/05,21:20:00,02,09,1, 11.9,1,1, 2.818, 10539.484, 174.161, 52646.191 20/05/05,21:20:00,03,09,1, 11.9,1,1, 2.818, 10539.542, 174.177, 52646.160 20/05/05,21:20:00,04,09,1, 11.9,1,1, 2.818, 10539.537, 174.136, 52646.192 20/05/05,21:20:00,05,09,1, 11.9,1,1, 2.818, 10539.567, 174.155, 52646.136 20/05/05,21:20:00,06,09,1, 11.9,1,1, 2.818, 10539.565, 174.152, 52646.216 20/05/05,21:20:00,07,09,1, 11.9,1,1, 2.818, 10539.562, 174.181, 52646.165 20/05/05,21:20:00,08,09,1, 11.9,1,1, 2.818, 10539.596, 174.102, 52646.128 20/05/05,21:20:00,09,09,1, 11.9,1,1, 2.818, 10539.635, 174.145, 52646.143 20/05/05,21:20:00,10,09,1, 11.9,1,1, 2.818, 10539.637, 174.132, 52646.171 20/05/05,21:20:00,11,09,1, 11.9,1,1, 2.818, 10539.626, 174.132, 52646.107 20/05/05,21:20:00,12,09,1, 11.9,1,1, 2.818, 10539.668, 174.113, 52646.017 20/05/05,21:20:00,13,09,1, 11.9,1,1, 2.818, 10539.651, 174.169, 52646.189 20/05/05,21:20:00,14,09,1, 11.9,1,1, 2.818, 10539.654, 174.102, 52646.163 20/05/05,21:20:00,15,09,1, 11.9,1,1, 2.818, 10539.669, 174.109, 52646.154 20/05/05,21:20:00,16,09,1, 11.9,1,1, 2.818, 10539.701, 174.112, 52646.159 20/05/05,21:20:00,17,09,1, 11.9,1,1, 2.818, 10539.721, 174.102, 52646.131 20/05/05,21:20:00,18,09,1, 11.9,1,1, 2.818, 10539.724, 174.047, 52646.105 20/05/05,21:20:00,19,09,1, 11.9,1,1, 2.818, 10539.752, 174.093, 52646.142 20/05/05,21:20:01,00,09,1, 11.9,1,1, 2.818, 10540.036, 174.035, 52646.030 20/05/05,21:20:01,01,09,1, 11.9,1,1, 2.818, 10539.776, 174.078, 52646.072 20/05/05,21:20:01,02,09,1, 11.9,1,1, 2.818, 10539.783, 174.070, 52646.099 20/05/05,21:20:01,03,09,1, 11.9,1,1, 2.818, 10539.804, 174.097, 52646.150 20/05/05,21:20:01,04,09,1, 11.9,1,1, 2.818, 10539.826, 174.059, 52646.103 20/05/05,21:20:01,05,09,1, 11.9,1,1, 2.818, 10539.837, 174.070, 52646.089 20/05/05,21:20:01,06,09,1, 11.9,1,1, 2.818, 10539.856, 174.081, 52646.091 20/05/05,21:20:01,07,09,1, 11.9,1,1, 2.818, 10539.832, 174.049, 52646.080 20/05/05,21:20:01,08,09,1, 11.9,1,1, 2.818, 10539.867, 174.044, 52646.077 20/05/05,21:20:01,09,09,1, 11.9,1,1, 2.818, 10539.896, 174.100, 52646.059 20/05/05,21:20:01,10,09,1, 11.9,1,1, 2.818, 10539.903, 174.078, 52646.092 20/05/05,21:20:01,11,09,1, 11.9,1,1, 2.818, 10539.915, 174.040, 52646.028 20/05/05,21:20:01,12,09,1, 11.9,1,1, 2.818, 10539.960, 174.073, 52646.086 20/05/05,21:20:01,13,09,1, 11.9,1,1, 2.818, 10539.938, 174.052, 52646.036 20/05/05,21:20:01,14,09,1, 11.9,1,1, 2.818, 10539.961, 174.041, 52646.048 20/05/05,21:20:01,15,09,1, 11.9,1,1, 2.818, 10539.991, 174.059, 52646.056 20/05/05,21:20:01,16,09,1, 11.9,1,1, 2.818, 10540.012, 174.076, 52646.061 20/05/05,21:20:01,17,09,1, 11.9,1,1, 2.818, 10540.014, 174.021, 52646.023 20/05/05,21:20:01,18,09,1, 11.9,1,1, 2.818, 10540.034, 174.054, 52646.056 20/05/05,21:20:01,19,09,1, 11.9,1,1, 2.818, 10540.040, 174.035, 52646.030 20/05/05,21:20:02,00,11,1, 11.9,1,1, 2.817, 10540.336, 173.940, 52645.950 20/05/05,21:20:02,01,11,1, 11.9,1,1, 2.817, 10540.076, 174.025, 52646.008 20/05/05,21:20:02,02,11,1, 11.9,1,1, 2.817, 10540.078, 174.033, 52646.035 20/05/05,21:20:02,03,11,1, 11.9,1,1, 2.817, 10540.144, 173.978, 52645.984 20/05/05,21:20:02,04,11,1, 11.9,1,1, 2.817, 10540.132, 174.008, 52646.032 20/05/05,21:20:02,05,11,1, 11.9,1,1, 2.817, 10540.136, 174.020, 52646.035 20/05/05,21:20:02,06,11,1, 11.9,1,1, 2.817, 10540.138, 173.994, 52645.999 20/05/05,21:20:02,07,11,1, 11.9,1,1, 2.817, 10540.160, 173.983, 52646.003 20/05/05,21:20:02,08,11,1, 11.9,1,1, 2.817, 10540.208, 173.979, 52645.927 20/05/05,21:20:02,09,11,1, 11.9,1,1, 2.817, 10540.176, 174.009, 52646.018 20/05/05,21:20:02,10,11,1, 11.9,1,1, 2.817, 10540.188, 173.956, 52645.998 20/05/05,21:20:02,11,11,1, 11.9,1,1, 2.817, 10540.251, 174.019, 52646.028 20/05/05,21:20:02,12,11,1, 11.9,1,1, 2.817, 10540.249, 173.991, 52646.012 20/05/05,21:20:02,13,11,1, 11.9,1,1, 2.817, 10540.246, 173.972, 52645.922 20/05/05,21:20:02,14,11,1, 11.9,1,1, 2.817, 10540.260, 173.983, 52646.011 20/05/05,21:20:02,15,11,1, 11.9,1,1, 2.817, 10540.278, 173.989, 52645.953 20/05/05,21:20:02,16,11,1, 11.9,1,1, 2.817, 10540.297, 173.913, 52645.933 20/05/05,21:20:02,17,11,1, 11.9,1,1, 2.817, 10540.306, 173.962, 52645.982 20/05/05,21:20:02,18,11,1, 11.9,1,1, 2.817, 10540.310, 173.984, 52645.967 20/05/05,21:20:02,19,11,1, 11.9,1,1, 2.817, 10540.343, 173.940, 52645.950 20/05/05,21:20:03,00,11,1, 11.8,1,1, 2.812, 10540.562, 173.920, 52645.879 20/05/05,21:20:03,01,11,1, 11.8,1,1, 2.812, 10540.365, 174.010, 52645.957 20/05/05,21:20:03,02,11,1, 11.8,1,1, 2.812, 10540.381, 173.945, 52645.891 20/05/05,21:20:03,03,11,1, 11.8,1,1, 2.812, 10540.394, 173.962, 52645.874 20/05/05,21:20:03,04,11,1, 11.8,1,1, 2.812, 10540.385, 173.967, 52645.883 20/05/05,21:20:03,05,11,1, 11.8,1,1, 2.812, 10540.413, 173.958, 52645.952 20/05/05,21:20:03,06,11,1, 11.8,1,1, 2.812, 10540.419, 173.951, 52645.890 20/05/05,21:20:03,07,11,1, 11.8,1,1, 2.812, 10540.450, 173.940, 52645.950 20/05/05,21:20:03,08,11,1, 11.8,1,1, 2.812, 10540.427, 173.943, 52645.898 20/05/05,21:20:03,09,11,1, 11.8,1,1, 2.812, 10540.448, 173.937, 52645.891 20/05/05,21:20:03,10,11,1, 11.8,1,1, 2.812, 10540.439, 173.944, 52645.756 20/05/05,21:20:03,11,11,1, 11.8,1,1, 2.812, 10540.528, 173.964, 52646.012 20/05/05,21:20:03,12,11,1, 11.8,1,1, 2.812, 10540.515, 173.935, 52645.916 20/05/05,21:20:03,13,11,1, 11.8,1,1, 2.812, 10540.501, 173.931, 52645.725 20/05/05,21:20:03,14,11,1, 11.8,1,1, 2.812, 10540.551, 173.931, 52645.842 20/05/05,21:20:03,15,11,1, 11.8,1,1, 2.812, 10540.510, 173.912, 52645.831 20/05/05,21:20:03,16,11,1, 11.8,1,1, 2.812, 10540.520, 173.930, 52645.898 20/05/05,21:20:03,17,11,1, 11.8,1,1, 2.812, 10540.571, 173.954, 52645.899 20/05/05,21:20:03,18,11,1, 11.8,1,1, 2.812, 10540.565, 173.933, 52645.872 20/05/05,21:20:03,19,11,1, 11.8,1,1, 2.812, 10540.568, 173.920, 52645.879 20/05/05,21:20:04,00,10,1, 11.9,1,1, 2.816, 10540.812, 173.911, 52645.810 20/05/05,21:20:04,01,10,1, 11.9,1,1, 2.816, 10540.587, 173.929, 52645.866 20/05/05,21:20:04,02,10,1, 11.9,1,1, 2.816, 10540.608, 173.920, 52645.869 20/05/05,21:20:04,03,10,1, 11.9,1,1, 2.816, 10540.630, 173.940, 52645.879 20/05/05,21:20:04,04,10,1, 11.9,1,1, 2.816, 10540.641, 173.941, 52645.877 20/05/05,21:20:04,05,10,1, 11.9,1,1, 2.816, 10540.632, 173.890, 52645.830 20/05/05,21:20:04,06,10,1, 11.9,1,1, 2.816, 10540.665, 173.955, 52645.853 20/05/05,21:20:04,07,10,1, 11.9,1,1, 2.816, 10540.667, 173.927, 52645.882 20/05/05,21:20:04,08,10,1, 11.9,1,1, 2.816, 10540.685, 173.902, 52645.889 20/05/05,21:20:04,09,10,1, 11.9,1,1, 2.816, 10540.698, 173.897, 52645.830 20/05/05,21:20:04,10,10,1, 11.9,1,1, 2.816, 10540.728, 173.965, 52645.905 20/05/05,21:20:04,11,10,1, 11.9,1,1, 2.816, 10540.708, 173.902, 52645.814 20/05/05,21:20:04,12,10,1, 11.9,1,1, 2.816, 10540.737, 173.913, 52645.869 20/05/05,21:20:04,13,10,1, 11.9,1,1, 2.816, 10540.749, 173.932, 52645.871 20/05/05,21:20:04,14,10,1, 11.9,1,1, 2.816, 10540.787, 173.868, 52645.849 20/05/05,21:20:04,15,10,1, 11.9,1,1, 2.816, 10540.755, 173.878, 52645.829 20/05/05,21:20:04,16,10,1, 11.9,1,1, 2.816, 10540.817, 173.939, 52645.836 20/05/05,21:20:04,17,10,1, 11.9,1,1, 2.816, 10540.791, 173.907, 52645.849 20/05/05,21:20:04,18,10,1, 11.9,1,1, 2.816, 10540.819, 173.884, 52645.788 20/05/05,21:20:04,19,10,1, 11.9,1,1, 2.816, 10540.819, 173.911, 52645.810 20/05/05,21:20:05,00,10,1, 11.8,1,1, 2.818, 10541.062, 173.891, 52645.896 20/05/05,21:20:05,01,10,1, 11.8,1,1, 2.818, 10540.830, 173.890, 52645.816 20/05/05,21:20:05,02,10,1, 11.8,1,1, 2.818, 10540.857, 173.904, 52645.809 20/05/05,21:20:05,03,10,1, 11.8,1,1, 2.818, 10540.891, 173.909, 52645.837 20/05/05,21:20:05,04,10,1, 11.8,1,1, 2.818, 10540.881, 173.888, 52645.774 20/05/05,21:20:05,05,10,1, 11.8,1,1, 2.818, 10540.892, 173.902, 52645.761 20/05/05,21:20:05,06,10,1, 11.8,1,1, 2.818, 10540.913, 173.906, 52645.794 20/05/05,21:20:05,07,10,1, 11.8,1,1, 2.818, 10540.922, 173.921, 52645.790 20/05/05,21:20:05,08,10,1, 11.8,1,1, 2.818, 10540.939, 173.875, 52645.744 20/05/05,21:20:05,09,10,1, 11.8,1,1, 2.818, 10540.992, 173.909, 52645.795 20/05/05,21:20:05,10,10,1, 11.8,1,1, 2.818, 10540.958, 173.857, 52645.758 20/05/05,21:20:05,11,10,1, 11.8,1,1, 2.818, 10540.996, 173.890, 52645.749 20/05/05,21:20:05,12,10,1, 11.8,1,1, 2.818, 10541.008, 173.866, 52645.757 20/05/05,21:20:05,13,10,1, 11.8,1,1, 2.818, 10541.010, 173.891, 52645.746 20/05/05,21:20:05,14,10,1, 11.8,1,1, 2.818, 10540.998, 173.817, 52645.742 20/05/05,21:20:05,15,10,1, 11.8,1,1, 2.818, 10541.017, 173.858, 52645.741 20/05/05,21:20:05,16,10,1, 11.8,1,1, 2.818, 10541.043, 173.832, 52645.760 20/05/05,21:20:05,17,10,1, 11.8,1,1, 2.818, 10541.036, 173.840, 52645.744 20/05/05,21:20:05,18,10,1, 11.8,1,1, 2.818, 10541.053, 173.841, 52645.702 20/05/05,21:20:05,19,10,1, 11.8,1,1, 2.818, 10541.068, 173.891, 52645.896 20/05/05,21:20:06,00,11,1, 11.8,1,1, 2.817, 10541.304, 173.809, 52645.628 20/05/05,21:20:06,01,11,1, 11.8,1,1, 2.817, 10541.119, 173.844, 52645.838 20/05/05,21:20:06,02,11,1, 11.8,1,1, 2.817, 10541.132, 173.831, 52645.689 20/05/05,21:20:06,03,11,1, 11.8,1,1, 2.817, 10541.118, 173.849, 52645.697 20/05/05,21:20:06,04,11,1, 11.8,1,1, 2.817, 10541.141, 173.827, 52645.703 20/05/05,21:20:06,05,11,1, 11.8,1,1, 2.817, 10541.158, 173.855, 52645.711 20/05/05,21:20:06,06,11,1, 11.8,1,1, 2.817, 10541.158, 173.850, 52645.709 20/05/05,21:20:06,07,11,1, 11.8,1,1, 2.817, 10541.170, 173.827, 52645.690 20/05/05,21:20:06,08,11,1, 11.8,1,1, 2.817, 10541.177, 173.861, 52645.727 20/05/05,21:20:06,09,11,1, 11.8,1,1, 2.817, 10541.198, 173.839, 52645.726 20/05/05,21:20:06,10,11,1, 11.8,1,1, 2.817, 10541.191, 173.847, 52645.658 20/05/05,21:20:06,11,11,1, 11.8,1,1, 2.817, 10541.246, 173.849, 52645.666 20/05/05,21:20:06,12,11,1, 11.8,1,1, 2.817, 10541.257, 173.875, 52645.687 20/05/05,21:20:06,13,11,1, 11.8,1,1, 2.817, 10541.220, 173.834, 52645.632 20/05/05,21:20:06,14,11,1, 11.8,1,1, 2.817, 10541.257, 173.845, 52645.695 20/05/05,21:20:06,15,11,1, 11.8,1,1, 2.817, 10541.285, 173.864, 52645.684 20/05/05,21:20:06,16,11,1, 11.8,1,1, 2.817, 10541.259, 173.836, 52645.678 20/05/05,21:20:06,17,11,1, 11.8,1,1, 2.817, 10541.277, 173.827, 52645.647 20/05/05,21:20:06,18,11,1, 11.8,1,1, 2.817, 10541.304, 173.871, 52645.716 20/05/05,21:20:06,19,11,1, 11.8,1,1, 2.817, 10541.305, 173.809, 52645.628 20/05/05,21:20:07,00,10,1, 11.9,1,1, 2.815, 10541.538, 173.789, 52645.532 20/05/05,21:20:07,01,10,1, 11.9,1,1, 2.815, 10541.302, 173.846, 52645.638 20/05/05,21:20:07,02,10,1, 11.9,1,1, 2.815, 10541.362, 173.834, 52645.616 20/05/05,21:20:07,03,10,1, 11.9,1,1, 2.815, 10541.340, 173.796, 52645.581 20/05/05,21:20:07,04,10,1, 11.9,1,1, 2.815, 10541.388, 173.836, 52645.626 20/05/05,21:20:07,05,10,1, 11.9,1,1, 2.815, 10541.367, 173.829, 52645.598 20/05/05,21:20:07,06,10,1, 11.9,1,1, 2.815, 10541.416, 173.814, 52645.616 20/05/05,21:20:07,07,10,1, 11.9,1,1, 2.815, 10541.402, 173.833, 52645.591 20/05/05,21:20:07,08,10,1, 11.9,1,1, 2.815, 10541.457, 173.833, 52645.630 20/05/05,21:20:07,09,10,1, 11.9,1,1, 2.815, 10541.419, 173.797, 52645.586 20/05/05,21:20:07,10,10,1, 11.9,1,1, 2.815, 10541.427, 173.819, 52645.595 20/05/05,21:20:07,11,10,1, 11.9,1,1, 2.815, 10541.453, 173.821, 52645.601 20/05/05,21:20:07,12,10,1, 11.9,1,1, 2.815, 10541.458, 173.802, 52645.622 20/05/05,21:20:07,13,10,1, 11.9,1,1, 2.815, 10541.458, 173.814, 52645.611 20/05/05,21:20:07,14,10,1, 11.9,1,1, 2.815, 10541.497, 173.818, 52645.637 20/05/05,21:20:07,15,10,1, 11.9,1,1, 2.815, 10541.490, 173.806, 52645.585 20/05/05,21:20:07,16,10,1, 11.9,1,1, 2.815, 10541.497, 173.759, 52645.573 20/05/05,21:20:07,17,10,1, 11.9,1,1, 2.815, 10541.540, 173.791, 52645.600 20/05/05,21:20:07,18,10,1, 11.9,1,1, 2.815, 10541.531, 173.786, 52645.596 20/05/05,21:20:07,19,10,1, 11.9,1,1, 2.815, 10541.542, 173.789, 52645.532 20/05/05,21:20:08,00,10,1, 11.8,1,1, 2.816, 10541.772, 173.805, 52645.465 20/05/05,21:20:08,01,10,1, 11.8,1,1, 2.816, 10541.594, 173.815, 52645.599 20/05/05,21:20:08,02,10,1, 11.8,1,1, 2.816, 10541.573, 173.762, 52645.548 20/05/05,21:20:08,03,10,1, 11.8,1,1, 2.816, 10541.597, 173.799, 52645.541 20/05/05,21:20:08,04,10,1, 11.8,1,1, 2.816, 10541.587, 173.793, 52645.551 20/05/05,21:20:08,05,10,1, 11.8,1,1, 2.816, 10541.596, 173.758, 52645.526 20/05/05,21:20:08,06,10,1, 11.8,1,1, 2.816, 10541.633, 173.791, 52645.564 20/05/05,21:20:08,07,10,1, 11.8,1,1, 2.816, 10541.675, 173.816, 52645.566 20/05/05,21:20:08,08,10,1, 11.8,1,1, 2.816, 10541.606, 173.768, 52645.491 20/05/05,21:20:08,09,10,1, 11.8,1,1, 2.816, 10541.666, 173.786, 52645.387 20/05/05,21:20:08,10,10,1, 11.8,1,1, 2.816, 10541.649, 173.812, 52645.562 20/05/05,21:20:08,11,10,1, 11.8,1,1, 2.816, 10541.676, 173.778, 52645.571 20/05/05,21:20:08,12,10,1, 11.8,1,1, 2.816, 10541.690, 173.772, 52645.472 20/05/05,21:20:08,13,10,1, 11.8,1,1, 2.816, 10541.699, 173.799, 52645.568 20/05/05,21:20:08,14,10,1, 11.8,1,1, 2.816, 10541.698, 173.779, 52645.481 20/05/05,21:20:08,15,10,1, 11.8,1,1, 2.816, 10541.736, 173.760, 52645.474 20/05/05,21:20:08,16,10,1, 11.8,1,1, 2.816, 10541.739, 173.779, 52645.514 20/05/05,21:20:08,17,10,1, 11.8,1,1, 2.816, 10541.746, 173.763, 52645.469 20/05/05,21:20:08,18,10,1, 11.8,1,1, 2.816, 10541.753, 173.747, 52645.465 20/05/05,21:20:08,19,10,1, 11.8,1,1, 2.816, 10541.778, 173.805, 52645.465 20/05/05,21:20:09,00,11,1, 12.0,1,1, 2.816, 10541.972, 173.747, 52645.400 20/05/05,21:20:09,01,11,1, 12.0,1,1, 2.816, 10541.778, 173.751, 52645.417 20/05/05,21:20:09,02,11,1, 12.0,1,1, 2.816, 10541.800, 173.798, 52645.467 20/05/05,21:20:09,03,11,1, 12.0,1,1, 2.816, 10541.811, 173.783, 52645.453 20/05/05,21:20:09,04,11,1, 12.0,1,1, 2.816, 10541.815, 173.765, 52645.468 20/05/05,21:20:09,05,11,1, 12.0,1,1, 2.816, 10541.831, 173.732, 52645.453 20/05/05,21:20:09,06,11,1, 12.0,1,1, 2.816, 10541.869, 173.755, 52645.461 20/05/05,21:20:09,07,11,1, 12.0,1,1, 2.816, 10541.829, 173.731, 52645.391 20/05/05,21:20:09,08,11,1, 12.0,1,1, 2.816, 10541.870, 173.731, 52645.380 20/05/05,21:20:09,09,11,1, 12.0,1,1, 2.816, 10541.882, 173.775, 52645.430 20/05/05,21:20:09,10,11,1, 12.0,1,1, 2.816, 10541.892, 173.782, 52645.459 20/05/05,21:20:09,11,11,1, 12.0,1,1, 2.816, 10541.895, 173.709, 52645.392 20/05/05,21:20:09,12,11,1, 12.0,1,1, 2.816, 10541.908, 173.754, 52645.278 20/05/05,21:20:09,13,11,1, 12.0,1,1, 2.816, 10541.895, 173.722, 52645.426 20/05/05,21:20:09,14,11,1, 12.0,1,1, 2.816, 10541.931, 173.729, 52645.444 20/05/05,21:20:09,15,11,1, 12.0,1,1, 2.816, 10541.928, 173.732, 52645.400 20/05/05,21:20:09,16,11,1, 12.0,1,1, 2.816, 10541.954, 173.753, 52645.394 20/05/05,21:20:09,17,11,1, 12.0,1,1, 2.816, 10541.973, 173.701, 52645.366 20/05/05,21:20:09,18,11,1, 12.0,1,1, 2.816, 10541.980, 173.725, 52645.381 20/05/05,21:20:09,19,11,1, 12.0,1,1, 2.816, 10541.976, 173.747, 52645.400 20/05/05,21:20:10,00,11,1, 11.9,1,1, 2.817, 10542.181, 173.676, 52645.249 20/05/05,21:20:10,01,11,1, 11.9,1,1, 2.817, 10541.986, 173.720, 52645.355 20/05/05,21:20:10,02,11,1, 11.9,1,1, 2.817, 10541.988, 173.723, 52645.363 20/05/05,21:20:10,03,11,1, 11.9,1,1, 2.817, 10541.997, 173.716, 52645.382 20/05/05,21:20:10,04,11,1, 11.9,1,1, 2.817, 10542.028, 173.686, 52645.330 20/05/05,21:20:10,05,11,1, 11.9,1,1, 2.817, 10542.021, 173.735, 52645.418 20/05/05,21:20:10,06,11,1, 11.9,1,1, 2.817, 10542.041, 173.707, 52645.328 20/05/05,21:20:10,07,11,1, 11.9,1,1, 2.817, 10542.032, 173.709, 52645.335 20/05/05,21:20:10,08,11,1, 11.9,1,1, 2.817, 10542.051, 173.708, 52645.327 20/05/05,21:20:10,09,11,1, 11.9,1,1, 2.817, 10542.088, 173.710, 52645.306 20/05/05,21:20:10,10,11,1, 11.9,1,1, 2.817, 10542.069, 173.677, 52645.297 20/05/05,21:20:10,11,11,1, 11.9,1,1, 2.817, 10542.124, 173.727, 52645.359 20/05/05,21:20:10,12,11,1, 11.9,1,1, 2.817, 10542.118, 173.676, 52645.344 20/05/05,21:20:10,13,11,1, 11.9,1,1, 2.817, 10542.112, 173.694, 52645.314 20/05/05,21:20:10,14,11,1, 11.9,1,1, 2.817, 10542.133, 173.680, 52645.313 20/05/05,21:20:10,15,11,1, 11.9,1,1, 2.817, 10542.162, 173.719, 52645.317 20/05/05,21:20:10,16,11,1, 11.9,1,1, 2.817, 10542.162, 173.645, 52645.275 20/05/05,21:20:10,17,11,1, 11.9,1,1, 2.817, 10542.140, 173.694, 52645.306 20/05/05,21:20:10,18,11,1, 11.9,1,1, 2.817, 10542.165, 173.709, 52645.273 20/05/05,21:20:10,19,11,1, 11.9,1,1, 2.817, 10542.183, 173.676, 52645.249 20/05/05,21:20:11,00,11,1, 11.9,1,1, 2.815, 10542.339, 173.663, 52645.177 20/05/05,21:20:11,01,11,1, 11.9,1,1, 2.815, 10542.211, 173.721, 52645.296 20/05/05,21:20:11,02,11,1, 11.9,1,1, 2.815, 10542.190, 173.663, 52645.232 20/05/05,21:20:11,03,11,1, 11.9,1,1, 2.815, 10542.173, 173.669, 52645.228 20/05/05,21:20:11,04,11,1, 11.9,1,1, 2.815, 10542.239, 173.687, 52645.232 20/05/05,21:20:11,05,11,1, 11.9,1,1, 2.815, 10542.233, 173.682, 52645.236 20/05/05,21:20:11,06,11,1, 11.9,1,1, 2.815, 10542.220, 173.689, 52645.238 20/05/05,21:20:11,07,11,1, 11.9,1,1, 2.815, 10542.231, 173.700, 52645.263 20/05/05,21:20:11,08,11,1, 11.9,1,1, 2.815, 10542.248, 173.685, 52645.292 20/05/05,21:20:11,09,11,1, 11.9,1,1, 2.815, 10542.252, 173.648, 52645.159 20/05/05,21:20:11,10,11,1, 11.9,1,1, 2.815, 10542.283, 173.711, 52645.265 20/05/05,21:20:11,11,11,1, 11.9,1,1, 2.815, 10542.285, 173.656, 52645.220 20/05/05,21:20:11,12,11,1, 11.9,1,1, 2.815, 10542.275, 173.666, 52645.252 20/05/05,21:20:11,13,11,1, 11.9,1,1, 2.815, 10542.294, 173.668, 52645.227 20/05/05,21:20:11,14,11,1, 11.9,1,1, 2.815, 10542.306, 173.695, 52645.241 20/05/05,21:20:11,15,11,1, 11.9,1,1, 2.815, 10542.314, 173.648, 52645.189 20/05/05,21:20:11,16,11,1, 11.9,1,1, 2.815, 10542.318, 173.651, 52645.223 20/05/05,21:20:11,17,11,1, 11.9,1,1, 2.815, 10542.329, 173.686, 52645.225 20/05/05,21:20:11,18,11,1, 11.9,1,1, 2.815, 10542.343, 173.633, 52645.209 20/05/05,21:20:11,19,11,1, 11.9,1,1, 2.815, 10542.340, 173.663, 52645.177 20/05/05,21:20:12,00,11,1, 11.9,1,1, 2.816, 10542.539, 173.643, 52645.138 20/05/05,21:20:12,01,11,1, 11.9,1,1, 2.816, 10542.368, 173.650, 52645.160 20/05/05,21:20:12,02,11,1, 11.9,1,1, 2.816, 10542.380, 173.647, 52645.125 20/05/05,21:20:12,03,11,1, 11.9,1,1, 2.816, 10542.372, 173.661, 52645.171 20/05/05,21:20:12,04,11,1, 11.9,1,1, 2.816, 10542.405, 173.652, 52645.179 20/05/05,21:20:12,05,11,1, 11.9,1,1, 2.816, 10542.407, 173.628, 52645.155 20/05/05,21:20:12,06,11,1, 11.9,1,1, 2.816, 10542.414, 173.683, 52645.145 20/05/05,21:20:12,07,11,1, 11.9,1,1, 2.816, 10542.411, 173.659, 52645.132 20/05/05,21:20:12,08,11,1, 11.9,1,1, 2.816, 10542.436, 173.631, 52645.116 20/05/05,21:20:12,09,11,1, 11.9,1,1, 2.816, 10542.457, 173.659, 52645.161 20/05/05,21:20:12,10,11,1, 11.9,1,1, 2.816, 10542.458, 173.622, 52645.105 20/05/05,21:20:12,11,11,1, 11.9,1,1, 2.816, 10542.461, 173.605, 52645.105 20/05/05,21:20:12,12,11,1, 11.9,1,1, 2.816, 10542.459, 173.630, 52645.093 20/05/05,21:20:12,13,11,1, 11.9,1,1, 2.816, 10542.493, 173.658, 52645.135 20/05/05,21:20:12,14,11,1, 11.9,1,1, 2.816, 10542.478, 173.614, 52645.066 20/05/05,21:20:12,15,11,1, 11.9,1,1, 2.816, 10542.511, 173.632, 52645.108 20/05/05,21:20:12,16,11,1, 11.9,1,1, 2.816, 10542.496, 173.632, 52645.116 20/05/05,21:20:12,17,11,1, 11.9,1,1, 2.816, 10542.524, 173.614, 52645.096 20/05/05,21:20:12,18,11,1, 11.9,1,1, 2.816, 10542.509, 173.605, 52645.116 20/05/05,21:20:12,19,11,1, 11.9,1,1, 2.816, 10542.543, 173.643, 52645.138 20/05/05,21:20:13,00,11,1, 11.9,1,1, 2.819, 10542.690, 173.542, 52645.011 20/05/05,21:20:13,01,11,1, 11.9,1,1, 2.819, 10542.582, 173.630, 52645.131 20/05/05,21:20:13,02,11,1, 11.9,1,1, 2.819, 10542.566, 173.626, 52645.108 20/05/05,21:20:13,03,11,1, 11.9,1,1, 2.819, 10542.576, 173.619, 52645.094 20/05/05,21:20:13,04,11,1, 11.9,1,1, 2.819, 10542.550, 173.619, 52645.040 20/05/05,21:20:13,05,11,1, 11.9,1,1, 2.819, 10542.585, 173.625, 52645.101 20/05/05,21:20:13,06,11,1, 11.9,1,1, 2.819, 10542.569, 173.630, 52645.096 20/05/05,21:20:13,07,11,1, 11.9,1,1, 2.819, 10542.588, 173.614, 52645.096 20/05/05,21:20:13,08,11,1, 11.9,1,1, 2.819, 10542.628, 173.638, 52645.102 20/05/05,21:20:13,09,11,1, 11.9,1,1, 2.819, 10542.594, 173.610, 52645.178 20/05/05,21:20:13,10,11,1, 11.9,1,1, 2.819, 10542.638, 173.586, 52645.010 20/05/05,21:20:13,11,11,1, 11.9,1,1, 2.819, 10542.647, 173.585, 52645.004 20/05/05,21:20:13,12,11,1, 11.9,1,1, 2.819, 10542.678, 173.605, 52645.048 20/05/05,21:20:13,13,11,1, 11.9,1,1, 2.819, 10542.647, 173.553, 52644.987 20/05/05,21:20:13,14,11,1, 11.9,1,1, 2.819, 10542.657, 173.606, 52644.997 20/05/05,21:20:13,15,11,1, 11.9,1,1, 2.819, 10542.676, 173.601, 52645.009 20/05/05,21:20:13,16,11,1, 11.9,1,1, 2.819, 10542.673, 173.586, 52645.022 20/05/05,21:20:13,17,11,1, 11.9,1,1, 2.819, 10542.660, 173.529, 52645.031 20/05/05,21:20:13,18,11,1, 11.9,1,1, 2.819, 10542.700, 173.589, 52645.078 20/05/05,21:20:13,19,11,1, 11.9,1,1, 2.819, 10542.695, 173.542, 52645.011 20/05/05,21:20:14,00,11,1, 11.9,1,1, 2.818, 10542.856, 173.500, 52644.926 20/05/05,21:20:14,01,11,1, 11.9,1,1, 2.818, 10542.708, 173.588, 52645.041 20/05/05,21:20:14,02,11,1, 11.9,1,1, 2.818, 10542.718, 173.595, 52645.005 20/05/05,21:20:14,03,11,1, 11.9,1,1, 2.818, 10542.690, 173.515, 52645.005 20/05/05,21:20:14,04,11,1, 11.9,1,1, 2.818, 10542.746, 173.578, 52645.053 20/05/05,21:20:14,05,11,1, 11.9,1,1, 2.818, 10542.733, 173.586, 52645.026 20/05/05,21:20:14,06,11,1, 11.9,1,1, 2.818, 10542.743, 173.549, 52644.983 20/05/05,21:20:14,07,11,1, 11.9,1,1, 2.818, 10542.750, 173.544, 52644.985 20/05/05,21:20:14,08,11,1, 11.9,1,1, 2.818, 10542.789, 173.558, 52645.020 20/05/05,21:20:14,09,11,1, 11.9,1,1, 2.818, 10542.768, 173.514, 52644.944 20/05/05,21:20:14,10,11,1, 11.9,1,1, 2.818, 10542.793, 173.511, 52644.957 20/05/05,21:20:14,11,11,1, 11.9,1,1, 2.818, 10542.785, 173.547, 52644.989 20/05/05,21:20:14,12,11,1, 11.9,1,1, 2.818, 10542.812, 173.527, 52644.961 20/05/05,21:20:14,13,11,1, 11.9,1,1, 2.818, 10542.827, 173.523, 52644.975 20/05/05,21:20:14,14,11,1, 11.9,1,1, 2.818, 10542.812, 173.569, 52644.945 20/05/05,21:20:14,15,11,1, 11.9,1,1, 2.818, 10542.829, 173.534, 52644.961 20/05/05,21:20:14,16,11,1, 11.9,1,1, 2.818, 10542.824, 173.520, 52644.933 20/05/05,21:20:14,17,11,1, 11.9,1,1, 2.818, 10542.848, 173.526, 52644.938 20/05/05,21:20:14,18,11,1, 11.9,1,1, 2.818, 10542.847, 173.513, 52644.886 20/05/05,21:20:14,19,11,1, 11.9,1,1, 2.818, 10542.863, 173.500, 52644.926 20/05/05,21:20:15,00,11,1, 11.9,1,1, 2.815, 10543.015, 173.480, 52644.836 20/05/05,21:20:15,01,11,1, 11.9,1,1, 2.815, 10542.884, 173.523, 52644.935 20/05/05,21:20:15,02,11,1, 11.9,1,1, 2.815, 10542.887, 173.501, 52644.911 20/05/05,21:20:15,03,11,1, 11.9,1,1, 2.815, 10542.897, 173.503, 52644.915 20/05/05,21:20:15,04,11,1, 11.9,1,1, 2.815, 10542.883, 173.490, 52644.877 20/05/05,21:20:15,05,11,1, 11.9,1,1, 2.815, 10542.933, 173.497, 52644.915 20/05/05,21:20:15,06,11,1, 11.9,1,1, 2.815, 10542.940, 173.496, 52644.872 20/05/05,21:20:15,07,11,1, 11.9,1,1, 2.815, 10542.934, 173.518, 52644.918 20/05/05,21:20:15,08,11,1, 11.9,1,1, 2.815, 10542.939, 173.475, 52644.873 20/05/05,21:20:15,09,11,1, 11.9,1,1, 2.815, 10542.942, 173.499, 52644.899 20/05/05,21:20:15,10,11,1, 11.9,1,1, 2.815, 10542.965, 173.516, 52644.910 20/05/05,21:20:15,11,11,1, 11.9,1,1, 2.815, 10542.963, 173.499, 52644.903 20/05/05,21:20:15,12,11,1, 11.9,1,1, 2.815, 10542.967, 173.467, 52644.891 20/05/05,21:20:15,13,11,1, 11.9,1,1, 2.815, 10542.980, 173.505, 52644.888 20/05/05,21:20:15,14,11,1, 11.9,1,1, 2.815, 10542.995, 173.459, 52644.859 20/05/05,21:20:15,15,11,1, 11.9,1,1, 2.815, 10543.012, 173.458, 52644.867 20/05/05,21:20:15,16,11,1, 11.9,1,1, 2.815, 10543.012, 173.500, 52644.877 20/05/05,21:20:15,17,11,1, 11.9,1,1, 2.815, 10543.023, 173.505, 52644.858 20/05/05,21:20:15,18,11,1, 11.9,1,1, 2.815, 10543.021, 173.467, 52644.810 20/05/05,21:20:15,19,11,1, 11.9,1,1, 2.815, 10543.017, 173.480, 52644.836 20/05/05,21:20:16,00,11,1, 11.9,1,1, 2.818, 10543.174, 173.424, 52644.534 20/05/05,21:20:16,01,11,1, 11.9,1,1, 2.818, 10543.059, 173.427, 52644.806 20/05/05,21:20:16,02,11,1, 11.9,1,1, 2.818, 10543.067, 173.458, 52644.800 20/05/05,21:20:16,03,11,1, 11.9,1,1, 2.818, 10543.071, 173.460, 52644.804 20/05/05,21:20:16,04,11,1, 11.9,1,1, 2.818, 10543.095, 173.463, 52644.801 20/05/05,21:20:16,05,11,1, 11.9,1,1, 2.818, 10543.073, 173.431, 52644.784 20/05/05,21:20:16,06,11,1, 11.9,1,1, 2.818, 10543.139, 173.481, 52644.820 20/05/05,21:20:16,07,11,1, 11.9,1,1, 2.818, 10543.086, 173.428, 52644.740 20/05/05,21:20:16,08,11,1, 11.9,1,1, 2.818, 10543.116, 173.441, 52644.736 20/05/05,21:20:16,09,11,1, 11.9,1,1, 2.818, 10543.100, 173.418, 52644.746 20/05/05,21:20:16,10,11,1, 11.9,1,1, 2.818, 10543.153, 173.470, 52644.785 20/05/05,21:20:16,11,11,1, 11.9,1,1, 2.818, 10543.120, 173.407, 52644.745 20/05/05,21:20:16,12,11,1, 11.9,1,1, 2.818, 10543.163, 173.472, 52644.772 20/05/05,21:20:16,13,11,1, 11.9,1,1, 2.818, 10543.152, 173.415, 52644.751 20/05/05,21:20:16,14,11,1, 11.9,1,1, 2.818, 10543.137, 173.406, 52644.729 20/05/05,21:20:16,15,11,1, 11.9,1,1, 2.818, 10543.161, 173.430, 52644.704 20/05/05,21:20:16,16,11,1, 11.9,1,1, 2.818, 10543.188, 173.446, 52644.742 20/05/05,21:20:16,17,11,1, 11.9,1,1, 2.818, 10543.164, 173.394, 52644.684 20/05/05,21:20:16,18,11,1, 11.9,1,1, 2.818, 10543.219, 173.413, 52644.722 20/05/05,21:20:16,19,11,1, 11.9,1,1, 2.818, 10543.181, 173.424, 52644.534 20/05/05,21:20:17,00,10,1, 11.9,1,1, 2.814, 10543.382, 173.354, 52644.630 20/05/05,21:20:17,01,10,1, 11.9,1,1, 2.814, 10543.265, 173.400, 52644.724 20/05/05,21:20:17,02,10,1, 11.9,1,1, 2.814, 10543.237, 173.434, 52644.747 20/05/05,21:20:17,03,10,1, 11.9,1,1, 2.814, 10543.232, 173.387, 52644.708 20/05/05,21:20:17,04,10,1, 11.9,1,1, 2.814, 10543.275, 173.383, 52644.690 20/05/05,21:20:17,05,10,1, 11.9,1,1, 2.814, 10543.270, 173.413, 52644.720 20/05/05,21:20:17,06,10,1, 11.9,1,1, 2.814, 10543.282, 173.372, 52644.683 20/05/05,21:20:17,07,10,1, 11.9,1,1, 2.814, 10543.294, 173.384, 52644.700 20/05/05,21:20:17,08,10,1, 11.9,1,1, 2.814, 10543.300, 173.374, 52644.684 20/05/05,21:20:17,09,10,1, 11.9,1,1, 2.814, 10543.311, 173.362, 52644.676 20/05/05,21:20:17,10,10,1, 11.9,1,1, 2.814, 10543.323, 173.324, 52644.502 20/05/05,21:20:17,11,10,1, 11.9,1,1, 2.814, 10543.308, 173.374, 52644.788 20/05/05,21:20:17,12,10,1, 11.9,1,1, 2.814, 10543.288, 173.382, 52644.705 20/05/05,21:20:17,13,10,1, 11.9,1,1, 2.814, 10543.333, 173.375, 52644.651 20/05/05,21:20:17,14,10,1, 11.9,1,1, 2.814, 10543.356, 173.364, 52644.675 20/05/05,21:20:17,15,10,1, 11.9,1,1, 2.814, 10543.378, 173.398, 52644.683 20/05/05,21:20:17,16,10,1, 11.9,1,1, 2.814, 10543.347, 173.355, 52644.608 20/05/05,21:20:17,17,10,1, 11.9,1,1, 2.814, 10543.389, 173.368, 52644.632 20/05/05,21:20:17,18,10,1, 11.9,1,1, 2.814, 10543.377, 173.357, 52644.633 20/05/05,21:20:17,19,10,1, 11.9,1,1, 2.814, 10543.387, 173.354, 52644.630 20/05/05,21:20:18,00,10,1, 11.9,1,1, 2.815, 10543.574, 173.253, 52644.529 20/05/05,21:20:18,01,10,1, 11.9,1,1, 2.815, 10543.438, 173.374, 52644.605 20/05/05,21:20:18,02,10,1, 11.9,1,1, 2.815, 10543.437, 173.337, 52644.605 20/05/05,21:20:18,03,10,1, 11.9,1,1, 2.815, 10543.412, 173.354, 52644.637 20/05/05,21:20:18,04,10,1, 11.9,1,1, 2.815, 10543.455, 173.355, 52644.604 20/05/05,21:20:18,05,10,1, 11.9,1,1, 2.815, 10543.474, 173.364, 52644.618 20/05/05,21:20:18,06,10,1, 11.9,1,1, 2.815, 10543.457, 173.305, 52644.541 20/05/05,21:20:18,07,10,1, 11.9,1,1, 2.815, 10543.489, 173.309, 52644.584 20/05/05,21:20:18,08,10,1, 11.9,1,1, 2.815, 10543.485, 173.338, 52644.630 20/05/05,21:20:18,09,10,1, 11.9,1,1, 2.815, 10543.497, 173.290, 52644.594 20/05/05,21:20:18,10,10,1, 11.9,1,1, 2.815, 10543.514, 173.309, 52644.597 20/05/05,21:20:18,11,10,1, 11.9,1,1, 2.815, 10543.540, 173.321, 52644.597 20/05/05,21:20:18,12,10,1, 11.9,1,1, 2.815, 10543.512, 173.311, 52644.566 20/05/05,21:20:18,13,10,1, 11.9,1,1, 2.815, 10543.555, 173.285, 52644.521 20/05/05,21:20:18,14,10,1, 11.9,1,1, 2.815, 10543.543, 173.319, 52644.619 20/05/05,21:20:18,15,10,1, 11.9,1,1, 2.815, 10543.547, 173.266, 52644.527 20/05/05,21:20:18,16,10,1, 11.9,1,1, 2.815, 10543.551, 173.291, 52644.540 20/05/05,21:20:18,17,10,1, 11.9,1,1, 2.815, 10543.591, 173.306, 52644.548 20/05/05,21:20:18,18,10,1, 11.9,1,1, 2.815, 10543.588, 173.280, 52644.572 20/05/05,21:20:18,19,10,1, 11.9,1,1, 2.815, 10543.577, 173.253, 52644.529 20/05/05,21:20:19,00,11,1, 11.9,1,1, 2.815, 10543.758, 173.210, 52644.414 20/05/05,21:20:19,01,11,1, 11.9,1,1, 2.815, 10543.596, 173.280, 52644.546 20/05/05,21:20:19,02,11,1, 11.9,1,1, 2.815, 10543.609, 173.248, 52644.522 20/05/05,21:20:19,03,11,1, 11.9,1,1, 2.815, 10543.653, 173.265, 52644.480 20/05/05,21:20:19,04,11,1, 11.9,1,1, 2.815, 10543.655, 173.285, 52644.527 20/05/05,21:20:19,05,11,1, 11.9,1,1, 2.815, 10543.655, 173.252, 52644.475 20/05/05,21:20:19,06,11,1, 11.9,1,1, 2.815, 10543.637, 173.269, 52644.499 20/05/05,21:20:19,07,11,1, 11.9,1,1, 2.815, 10543.662, 173.269, 52644.501 20/05/05,21:20:19,08,11,1, 11.9,1,1, 2.815, 10543.670, 173.243, 52644.746 20/05/05,21:20:19,09,11,1, 11.9,1,1, 2.815, 10543.694, 173.216, 52644.392 20/05/05,21:20:19,10,11,1, 11.9,1,1, 2.815, 10543.681, 173.261, 52644.490 20/05/05,21:20:19,11,11,1, 11.9,1,1, 2.815, 10543.687, 173.226, 52644.447 20/05/05,21:20:19,12,11,1, 11.9,1,1, 2.815, 10543.675, 173.206, 52644.410 20/05/05,21:20:19,13,11,1, 11.9,1,1, 2.815, 10543.689, 173.258, 52644.442 20/05/05,21:20:19,14,11,1, 11.9,1,1, 2.815, 10543.720, 173.215, 52644.462 20/05/05,21:20:19,15,11,1, 11.9,1,1, 2.815, 10543.760, 173.201, 52644.648 20/05/05,21:20:19,16,11,1, 11.9,1,1, 2.815, 10543.723, 173.203, 52644.301 20/05/05,21:20:19,17,11,1, 11.9,1,1, 2.815, 10543.728, 173.217, 52644.398 20/05/05,21:20:19,18,11,1, 11.9,1,1, 2.815, 10543.727, 173.193, 52644.354 20/05/05,21:20:19,19,11,1, 11.9,1,1, 2.815, 10543.758, 173.210, 52644.414 20/05/05,21:20:20,00,11,1, 11.9,1,1, 2.819, 10543.900, 173.119, 52644.345 20/05/05,21:20:20,01,11,1, 11.9,1,1, 2.819, 10543.768, 173.173, 52644.391 20/05/05,21:20:20,02,11,1, 11.9,1,1, 2.819, 10543.745, 173.156, 52644.425 20/05/05,21:20:20,03,11,1, 11.9,1,1, 2.819, 10543.777, 173.192, 52644.402 20/05/05,21:20:20,04,11,1, 11.9,1,1, 2.819, 10543.790, 173.156, 52644.406 20/05/05,21:20:20,05,11,1, 11.9,1,1, 2.819, 10543.792, 173.175, 52644.363 20/05/05,21:20:20,06,11,1, 11.9,1,1, 2.819, 10543.813, 173.166, 52644.394 20/05/05,21:20:20,07,11,1, 11.9,1,1, 2.819, 10543.798, 173.142, 52644.388 20/05/05,21:20:20,08,11,1, 11.9,1,1, 2.819, 10543.797, 173.163, 52644.397 20/05/05,21:20:20,09,11,1, 11.9,1,1, 2.819, 10543.810, 173.179, 52644.393 20/05/05,21:20:20,10,11,1, 11.9,1,1, 2.819, 10543.789, 173.149, 52644.332 20/05/05,21:20:20,11,11,1, 11.9,1,1, 2.819, 10543.817, 173.121, 52644.344 20/05/05,21:20:20,12,11,1, 11.9,1,1, 2.819, 10543.836, 173.134, 52644.333 20/05/05,21:20:20,13,11,1, 11.9,1,1, 2.819, 10543.832, 173.152, 52644.401 20/05/05,21:20:20,14,11,1, 11.9,1,1, 2.819, 10543.820, 173.099, 52644.322 20/05/05,21:20:20,15,11,1, 11.9,1,1, 2.819, 10543.862, 173.141, 52644.311 20/05/05,21:20:20,16,11,1, 11.9,1,1, 2.819, 10543.868, 173.139, 52644.317 20/05/05,21:20:20,17,11,1, 11.9,1,1, 2.819, 10543.868, 173.091, 52644.316 20/05/05,21:20:20,18,11,1, 11.9,1,1, 2.819, 10543.884, 173.107, 52644.329 20/05/05,21:20:20,19,11,1, 11.9,1,1, 2.819, 10543.907, 173.119, 52644.345 20/05/05,21:20:21,00,11,1, 11.9,1,1, 2.817, 10544.033, 173.026, 52644.243 20/05/05,21:20:21,01,11,1, 11.9,1,1, 2.817, 10543.913, 173.093, 52644.302 20/05/05,21:20:21,02,11,1, 11.9,1,1, 2.817, 10543.923, 173.107, 52644.344 20/05/05,21:20:21,03,11,1, 11.9,1,1, 2.817, 10543.911, 173.100, 52644.295 20/05/05,21:20:21,04,11,1, 11.9,1,1, 2.817, 10543.932, 173.087, 52644.262 20/05/05,21:20:21,05,11,1, 11.9,1,1, 2.817, 10543.959, 173.111, 52644.281 20/05/05,21:20:21,06,11,1, 11.9,1,1, 2.817, 10543.950, 173.097, 52644.321 20/05/05,21:20:21,07,11,1, 11.9,1,1, 2.817, 10543.971, 173.056, 52644.266 20/05/05,21:20:21,08,11,1, 11.9,1,1, 2.817, 10543.987, 173.080, 52644.288 20/05/05,21:20:21,09,11,1, 11.9,1,1, 2.817, 10543.987, 173.080, 52644.322 20/05/05,21:20:21,10,11,1, 11.9,1,1, 2.817, 10543.991, 173.075, 52644.246 20/05/05,21:20:21,11,11,1, 11.9,1,1, 2.817, 10543.996, 173.077, 52644.258 20/05/05,21:20:21,12,11,1, 11.9,1,1, 2.817, 10544.007, 173.086, 52644.282 20/05/05,21:20:21,13,11,1, 11.9,1,1, 2.817, 10543.973, 173.028, 52644.219 20/05/05,21:20:21,14,11,1, 11.9,1,1, 2.817, 10544.031, 173.074, 52644.240 20/05/05,21:20:21,15,11,1, 11.9,1,1, 2.817, 10544.056, 173.048, 52644.227 20/05/05,21:20:21,16,11,1, 11.9,1,1, 2.817, 10544.020, 173.059, 52644.258 20/05/05,21:20:21,17,11,1, 11.9,1,1, 2.817, 10544.043, 173.015, 52644.229 20/05/05,21:20:21,18,11,1, 11.9,1,1, 2.817, 10544.084, 173.067, 52644.273 20/05/05,21:20:21,19,11,1, 11.9,1,1, 2.817, 10544.037, 173.026, 52644.243 20/05/05,21:20:22,00,11,1, 11.9,1,1, 2.820, 10544.217, 172.990, 52644.144 20/05/05,21:20:22,01,11,1, 11.9,1,1, 2.820, 10544.089, 173.018, 52644.204 20/05/05,21:20:22,02,11,1, 11.9,1,1, 2.820, 10544.072, 173.035, 52644.252 20/05/05,21:20:22,03,11,1, 11.9,1,1, 2.820, 10544.090, 172.986, 52644.179 20/05/05,21:20:22,04,11,1, 11.9,1,1, 2.820, 10544.115, 172.995, 52644.216 20/05/05,21:20:22,05,11,1, 11.9,1,1, 2.820, 10544.108, 173.005, 52644.205 20/05/05,21:20:22,06,11,1, 11.9,1,1, 2.820, 10544.123, 173.003, 52644.207 20/05/05,21:20:22,07,11,1, 11.9,1,1, 2.820, 10544.147, 173.004, 52644.172 20/05/05,21:20:22,08,11,1, 11.9,1,1, 2.820, 10544.149, 173.018, 52644.185 20/05/05,21:20:22,09,11,1, 11.9,1,1, 2.820, 10544.129, 172.989, 52644.169 20/05/05,21:20:22,10,11,1, 11.9,1,1, 2.820, 10544.139, 172.981, 52644.184 20/05/05,21:20:22,11,11,1, 11.9,1,1, 2.820, 10544.149, 172.987, 52644.152 20/05/05,21:20:22,12,11,1, 11.9,1,1, 2.820, 10544.168, 172.998, 52644.164 20/05/05,21:20:22,13,11,1, 11.9,1,1, 2.820, 10544.165, 172.961, 52644.119 20/05/05,21:20:22,14,11,1, 11.9,1,1, 2.820, 10544.157, 172.984, 52644.114 20/05/05,21:20:22,15,11,1, 11.9,1,1, 2.820, 10544.196, 173.006, 52644.163 20/05/05,21:20:22,16,11,1, 11.9,1,1, 2.820, 10544.201, 172.994, 52644.108 20/05/05,21:20:22,17,11,1, 11.9,1,1, 2.820, 10544.214, 172.969, 52644.064 20/05/05,21:20:22,18,11,1, 11.9,1,1, 2.820, 10544.219, 172.964, 52644.114 20/05/05,21:20:22,19,11,1, 11.9,1,1, 2.820, 10544.221, 172.990, 52644.144 20/05/05,21:20:23,00,11,1, 11.8,1,1, 2.816, 10544.342, 172.862, 52644.022 20/05/05,21:20:23,01,11,1, 11.8,1,1, 2.816, 10544.248, 172.964, 52644.108 20/05/05,21:20:23,02,11,1, 11.8,1,1, 2.816, 10544.235, 172.950, 52644.093 20/05/05,21:20:23,03,11,1, 11.8,1,1, 2.816, 10544.217, 172.939, 52644.076 20/05/05,21:20:23,04,11,1, 11.8,1,1, 2.816, 10544.267, 172.938, 52644.134 20/05/05,21:20:23,05,11,1, 11.8,1,1, 2.816, 10544.272, 172.955, 52644.119 20/05/05,21:20:23,06,11,1, 11.8,1,1, 2.816, 10544.252, 172.908, 52644.051 20/05/05,21:20:23,07,11,1, 11.8,1,1, 2.816, 10544.270, 172.906, 52644.090 20/05/05,21:20:23,08,11,1, 11.8,1,1, 2.816, 10544.290, 172.947, 52644.069 20/05/05,21:20:23,09,11,1, 11.8,1,1, 2.816, 10544.278, 172.939, 52644.008 20/05/05,21:20:23,10,11,1, 11.8,1,1, 2.816, 10544.276, 172.882, 52644.022 20/05/05,21:20:23,11,11,1, 11.8,1,1, 2.816, 10544.307, 172.930, 52644.051 20/05/05,21:20:23,12,11,1, 11.8,1,1, 2.816, 10544.280, 172.909, 52644.019 20/05/05,21:20:23,13,11,1, 11.8,1,1, 2.816, 10544.312, 172.891, 52644.018 20/05/05,21:20:23,14,11,1, 11.8,1,1, 2.816, 10544.308, 172.887, 52644.027 20/05/05,21:20:23,15,11,1, 11.8,1,1, 2.816, 10544.345, 172.905, 52644.034 20/05/05,21:20:23,16,11,1, 11.8,1,1, 2.816, 10544.305, 172.859, 52643.955 20/05/05,21:20:23,17,11,1, 11.8,1,1, 2.816, 10544.372, 172.895, 52644.029 20/05/05,21:20:23,18,11,1, 11.8,1,1, 2.816, 10544.330, 172.907, 52644.046 20/05/05,21:20:23,19,11,1, 11.8,1,1, 2.816, 10544.347, 172.862, 52644.022 20/05/05,21:20:24,00,11,1, 11.9,1,1, 2.817, 10544.467, 172.733, 52643.866 20/05/05,21:20:24,01,11,1, 11.9,1,1, 2.817, 10544.383, 172.866, 52644.035 20/05/05,21:20:24,02,11,1, 11.9,1,1, 2.817, 10544.351, 172.847, 52644.025 20/05/05,21:20:24,03,11,1, 11.9,1,1, 2.817, 10544.384, 172.849, 52643.994 20/05/05,21:20:24,04,11,1, 11.9,1,1, 2.817, 10544.380, 172.866, 52643.987 20/05/05,21:20:24,05,11,1, 11.9,1,1, 2.817, 10544.411, 172.859, 52643.958 20/05/05,21:20:24,06,11,1, 11.9,1,1, 2.817, 10544.372, 172.806, 52643.941 20/05/05,21:20:24,07,11,1, 11.9,1,1, 2.817, 10544.392, 172.834, 52643.953 20/05/05,21:20:24,08,11,1, 11.9,1,1, 2.817, 10544.402, 172.848, 52643.968 20/05/05,21:20:24,09,11,1, 11.9,1,1, 2.817, 10544.432, 172.804, 52643.945 20/05/05,21:20:24,10,11,1, 11.9,1,1, 2.817, 10544.426, 172.793, 52643.897 20/05/05,21:20:24,11,11,1, 11.9,1,1, 2.817, 10544.435, 172.830, 52643.937 20/05/05,21:20:24,12,11,1, 11.9,1,1, 2.817, 10544.418, 172.786, 52643.899 20/05/05,21:20:24,13,11,1, 11.9,1,1, 2.817, 10544.451, 172.778, 52643.888 20/05/05,21:20:24,14,11,1, 11.9,1,1, 2.817, 10544.458, 172.818, 52643.929 20/05/05,21:20:24,15,11,1, 11.9,1,1, 2.817, 10544.466, 172.793, 52643.893 20/05/05,21:20:24,16,11,1, 11.9,1,1, 2.817, 10544.467, 172.772, 52643.878 20/05/05,21:20:24,17,11,1, 11.9,1,1, 2.817, 10544.482, 172.790, 52643.907 20/05/05,21:20:24,18,11,1, 11.9,1,1, 2.817, 10544.486, 172.782, 52643.926 20/05/05,21:20:24,19,11,1, 11.9,1,1, 2.817, 10544.472, 172.733, 52643.866 20/05/05,21:20:25,00,11,1, 11.9,1,1, 2.818, 10544.634, 172.599, 52643.767 20/05/05,21:20:25,01,11,1, 11.9,1,1, 2.818, 10544.503, 172.764, 52643.877 20/05/05,21:20:25,02,11,1, 11.9,1,1, 2.818, 10544.492, 172.722, 52643.847 20/05/05,21:20:25,03,11,1, 11.9,1,1, 2.818, 10544.511, 172.688, 52643.717 20/05/05,21:20:25,04,11,1, 11.9,1,1, 2.818, 10544.521, 172.740, 52643.890 20/05/05,21:20:25,05,11,1, 11.9,1,1, 2.818, 10544.513, 172.720, 52643.871 20/05/05,21:20:25,06,11,1, 11.9,1,1, 2.818, 10544.506, 172.716, 52643.979 20/05/05,21:20:25,07,11,1, 11.9,1,1, 2.818, 10544.522, 172.704, 52643.841 20/05/05,21:20:25,08,11,1, 11.9,1,1, 2.818, 10544.513, 172.720, 52643.847 20/05/05,21:20:25,09,11,1, 11.9,1,1, 2.818, 10544.554, 172.636, 52643.531 20/05/05,21:20:25,10,11,1, 11.9,1,1, 2.818, 10544.574, 172.723, 52643.796 20/05/05,21:20:25,11,11,1, 11.9,1,1, 2.818, 10544.568, 172.688, 52643.813 20/05/05,21:20:25,12,11,1, 11.9,1,1, 2.818, 10544.554, 172.657, 52643.817 20/05/05,21:20:25,13,11,1, 11.9,1,1, 2.818, 10544.595, 172.684, 52643.833 20/05/05,21:20:25,14,11,1, 11.9,1,1, 2.818, 10544.614, 172.679, 52643.802 20/05/05,21:20:25,15,11,1, 11.9,1,1, 2.818, 10544.611, 172.631, 52643.814 20/05/05,21:20:25,16,11,1, 11.9,1,1, 2.818, 10544.632, 172.662, 52643.853 20/05/05,21:20:25,17,11,1, 11.9,1,1, 2.818, 10544.624, 172.669, 52643.832 20/05/05,21:20:25,18,11,1, 11.9,1,1, 2.818, 10544.623, 172.632, 52643.822 20/05/05,21:20:25,19,11,1, 11.9,1,1, 2.818, 10544.638, 172.599, 52643.767 20/05/05,21:20:26,00,11,1, 11.8,1,1, 2.820, 10544.767, 172.506, 52643.698 20/05/05,21:20:26,01,11,1, 11.8,1,1, 2.820, 10544.643, 172.623, 52643.805 20/05/05,21:20:26,02,11,1, 11.8,1,1, 2.820, 10544.657, 172.615, 52643.804 20/05/05,21:20:26,03,11,1, 11.8,1,1, 2.820, 10544.666, 172.606, 52643.741 20/05/05,21:20:26,04,11,1, 11.8,1,1, 2.820, 10544.665, 172.607, 52643.735 20/05/05,21:20:26,05,11,1, 11.8,1,1, 2.820, 10544.659, 172.606, 52643.686 20/05/05,21:20:26,06,11,1, 11.8,1,1, 2.820, 10544.665, 172.590, 52643.753 20/05/05,21:20:26,07,11,1, 11.8,1,1, 2.820, 10544.694, 172.623, 52643.733 20/05/05,21:20:26,08,11,1, 11.8,1,1, 2.820, 10544.675, 172.572, 52643.670 20/05/05,21:20:26,09,11,1, 11.8,1,1, 2.820, 10544.697, 172.574, 52643.730 20/05/05,21:20:26,10,11,1, 11.8,1,1, 2.820, 10544.696, 172.575, 52643.678 20/05/05,21:20:26,11,11,1, 11.8,1,1, 2.820, 10544.691, 172.537, 52643.688 20/05/05,21:20:26,12,11,1, 11.8,1,1, 2.820, 10544.697, 172.535, 52643.680 20/05/05,21:20:26,13,11,1, 11.8,1,1, 2.820, 10544.722, 172.570, 52643.660 20/05/05,21:20:26,14,11,1, 11.8,1,1, 2.820, 10544.715, 172.521, 52643.656 20/05/05,21:20:26,15,11,1, 11.8,1,1, 2.820, 10544.734, 172.518, 52643.655 20/05/05,21:20:26,16,11,1, 11.8,1,1, 2.820, 10544.748, 172.526, 52643.685 20/05/05,21:20:26,17,11,1, 11.8,1,1, 2.820, 10544.747, 172.500, 52643.694 20/05/05,21:20:26,18,11,1, 11.8,1,1, 2.820, 10544.748, 172.464, 52643.619 20/05/05,21:20:26,19,11,1, 11.8,1,1, 2.820, 10544.767, 172.506, 52643.698 20/05/05,21:20:27,00,11,1, 11.9,1,1, 2.816, 10544.884, 172.297, 52643.522 20/05/05,21:20:27,01,11,1, 11.9,1,1, 2.816, 10544.747, 172.454, 52643.645 20/05/05,21:20:27,02,11,1, 11.9,1,1, 2.816, 10544.791, 172.456, 52643.631 20/05/05,21:20:27,03,11,1, 11.9,1,1, 2.816, 10544.780, 172.486, 52643.671 20/05/05,21:20:27,04,11,1, 11.9,1,1, 2.816, 10544.789, 172.434, 52643.608 20/05/05,21:20:27,05,11,1, 11.9,1,1, 2.816, 10544.789, 172.438, 52643.616 20/05/05,21:20:27,06,11,1, 11.9,1,1, 2.816, 10544.825, 172.451, 52643.632 20/05/05,21:20:27,07,11,1, 11.9,1,1, 2.816, 10544.799, 172.412, 52643.600 20/05/05,21:20:27,08,11,1, 11.9,1,1, 2.816, 10544.821, 172.379, 52643.567 20/05/05,21:20:27,09,11,1, 11.9,1,1, 2.816, 10544.826, 172.410, 52643.609 20/05/05,21:20:27,10,11,1, 11.9,1,1, 2.816, 10544.810, 172.365, 52643.560 20/05/05,21:20:27,11,11,1, 11.9,1,1, 2.816, 10544.835, 172.337, 52643.551 20/05/05,21:20:27,12,11,1, 11.9,1,1, 2.816, 10544.845, 172.374, 52643.560 20/05/05,21:20:27,13,11,1, 11.9,1,1, 2.816, 10544.854, 172.353, 52643.602 20/05/05,21:20:27,14,11,1, 11.9,1,1, 2.816, 10544.847, 172.320, 52643.577 20/05/05,21:20:27,15,11,1, 11.9,1,1, 2.816, 10544.858, 172.370, 52643.560 20/05/05,21:20:27,16,11,1, 11.9,1,1, 2.816, 10544.853, 172.343, 52643.570 20/05/05,21:20:27,17,11,1, 11.9,1,1, 2.816, 10544.859, 172.311, 52643.508 20/05/05,21:20:27,18,11,1, 11.9,1,1, 2.816, 10544.899, 172.356, 52643.532 20/05/05,21:20:27,19,11,1, 11.9,1,1, 2.816, 10544.885, 172.297, 52643.522 20/05/05,21:20:28,00,10,1, 11.9,1,1, 2.819, 10545.001, 172.164, 52643.556 20/05/05,21:20:28,01,10,1, 11.9,1,1, 2.819, 10544.898, 172.270, 52643.488 20/05/05,21:20:28,02,10,1, 11.9,1,1, 2.819, 10544.921, 172.322, 52643.555 20/05/05,21:20:28,03,10,1, 11.9,1,1, 2.819, 10544.904, 172.245, 52643.485 20/05/05,21:20:28,04,10,1, 11.9,1,1, 2.819, 10544.931, 172.290, 52643.528 20/05/05,21:20:28,05,10,1, 11.9,1,1, 2.819, 10544.933, 172.303, 52643.548 20/05/05,21:20:28,06,10,1, 11.9,1,1, 2.819, 10544.914, 172.273, 52643.496 20/05/05,21:20:28,07,10,1, 11.9,1,1, 2.819, 10544.955, 172.243, 52643.447 20/05/05,21:20:28,08,10,1, 11.9,1,1, 2.819, 10544.935, 172.304, 52643.648 20/05/05,21:20:28,09,10,1, 11.9,1,1, 2.819, 10544.959, 172.254, 52643.377 20/05/05,21:20:28,10,10,1, 11.9,1,1, 2.819, 10544.956, 172.219, 52643.399 20/05/05,21:20:28,11,10,1, 11.9,1,1, 2.819, 10544.980, 172.246, 52643.430 20/05/05,21:20:28,12,10,1, 11.9,1,1, 2.819, 10544.993, 172.219, 52643.458 20/05/05,21:20:28,13,10,1, 11.9,1,1, 2.819, 10544.974, 172.183, 52643.422 20/05/05,21:20:28,14,10,1, 11.9,1,1, 2.819, 10544.986, 172.233, 52643.453 20/05/05,21:20:28,15,10,1, 11.9,1,1, 2.819, 10544.984, 172.246, 52643.427 20/05/05,21:20:28,16,10,1, 11.9,1,1, 2.819, 10544.988, 172.179, 52643.428 20/05/05,21:20:28,17,10,1, 11.9,1,1, 2.819, 10545.011, 172.181, 52643.438 20/05/05,21:20:28,18,10,1, 11.9,1,1, 2.819, 10545.018, 172.203, 52643.449 20/05/05,21:20:28,19,10,1, 11.9,1,1, 2.819, 10545.002, 172.164, 52643.556 20/05/05,21:20:29,00,10,1, 11.9,1,1, 2.813, 10545.126, 171.973, 52643.309 20/05/05,21:20:29,01,10,1, 11.9,1,1, 2.813, 10545.050, 172.151, 52643.362 20/05/05,21:20:29,02,10,1, 11.9,1,1, 2.813, 10545.039, 172.125, 52643.365 20/05/05,21:20:29,03,10,1, 11.9,1,1, 2.813, 10545.035, 172.099, 52643.340 20/05/05,21:20:29,04,10,1, 11.9,1,1, 2.813, 10545.059, 172.149, 52643.395 20/05/05,21:20:29,05,10,1, 11.9,1,1, 2.813, 10545.075, 172.128, 52643.396 20/05/05,21:20:29,06,10,1, 11.9,1,1, 2.813, 10545.038, 172.081, 52643.346 20/05/05,21:20:29,07,10,1, 11.9,1,1, 2.813, 10545.073, 172.126, 52643.374 20/05/05,21:20:29,08,10,1, 11.9,1,1, 2.813, 10545.076, 172.087, 52643.339 20/05/05,21:20:29,09,10,1, 11.9,1,1, 2.813, 10545.065, 172.059, 52643.344 20/05/05,21:20:29,10,10,1, 11.9,1,1, 2.813, 10545.069, 172.088, 52643.306 20/05/05,21:20:29,11,10,1, 11.9,1,1, 2.813, 10545.109, 172.104, 52643.335 20/05/05,21:20:29,12,10,1, 11.9,1,1, 2.813, 10545.066, 172.055, 52643.306 20/05/05,21:20:29,13,10,1, 11.9,1,1, 2.813, 10545.101, 172.050, 52643.318 20/05/05,21:20:29,14,10,1, 11.9,1,1, 2.813, 10545.121, 172.071, 52643.367 20/05/05,21:20:29,15,10,1, 11.9,1,1, 2.813, 10545.106, 172.033, 52643.098 20/05/05,21:20:29,16,10,1, 11.9,1,1, 2.813, 10545.060, 172.031, 52643.414 20/05/05,21:20:29,17,10,1, 11.9,1,1, 2.813, 10545.133, 172.039, 52643.336 20/05/05,21:20:29,18,10,1, 11.9,1,1, 2.813, 10545.137, 172.021, 52643.297 20/05/05,21:20:29,19,10,1, 11.9,1,1, 2.813, 10545.129, 171.973, 52643.309 20/05/05,21:20:30,00,11,1, 11.9,1,1, 2.815, 10545.285, 171.857, 52643.276 20/05/05,21:20:30,01,11,1, 11.9,1,1, 2.815, 10545.162, 171.975, 52643.335 20/05/05,21:20:30,02,11,1, 11.9,1,1, 2.815, 10545.123, 171.981, 52643.276 20/05/05,21:20:30,03,11,1, 11.9,1,1, 2.815, 10545.163, 171.953, 52643.233 20/05/05,21:20:30,04,11,1, 11.9,1,1, 2.815, 10545.154, 171.957, 52643.275 20/05/05,21:20:30,05,11,1, 11.9,1,1, 2.815, 10545.136, 171.945, 52643.241 20/05/05,21:20:30,06,11,1, 11.9,1,1, 2.815, 10545.158, 171.943, 52643.259 20/05/05,21:20:30,07,11,1, 11.9,1,1, 2.815, 10545.165, 171.938, 52643.294 20/05/05,21:20:30,08,11,1, 11.9,1,1, 2.815, 10545.197, 171.942, 52643.356 20/05/05,21:20:30,09,11,1, 11.9,1,1, 2.815, 10545.209, 171.901, 52643.334 20/05/05,21:20:30,10,11,1, 11.9,1,1, 2.815, 10545.199, 171.913, 52643.326 20/05/05,21:20:30,11,11,1, 11.9,1,1, 2.815, 10545.207, 171.908, 52643.315 20/05/05,21:20:30,12,11,1, 11.9,1,1, 2.815, 10545.224, 171.913, 52643.338 20/05/05,21:20:30,13,11,1, 11.9,1,1, 2.815, 10545.242, 171.876, 52643.296 20/05/05,21:20:30,14,11,1, 11.9,1,1, 2.815, 10545.262, 171.886, 52643.294 20/05/05,21:20:30,15,11,1, 11.9,1,1, 2.815, 10545.234, 171.871, 52643.285 20/05/05,21:20:30,16,11,1, 11.9,1,1, 2.815, 10545.246, 171.877, 52643.333 20/05/05,21:20:30,17,11,1, 11.9,1,1, 2.815, 10545.262, 171.855, 52643.286 20/05/05,21:20:30,18,11,1, 11.9,1,1, 2.815, 10545.242, 171.841, 52643.275 20/05/05,21:20:30,19,11,1, 11.9,1,1, 2.815, 10545.288, 171.857, 52643.276 20/05/05,21:20:31,00,11,1, 11.9,1,1, 2.816, 10545.393, 171.679, 52643.196 20/05/05,21:20:31,01,11,1, 11.9,1,1, 2.816, 10545.296, 171.843, 52643.250 20/05/05,21:20:31,02,11,1, 11.9,1,1, 2.816, 10545.286, 171.833, 52643.282 20/05/05,21:20:31,03,11,1, 11.9,1,1, 2.816, 10545.288, 171.830, 52643.279 20/05/05,21:20:31,04,11,1, 11.9,1,1, 2.816, 10545.291, 171.835, 52643.266 20/05/05,21:20:31,05,11,1, 11.9,1,1, 2.816, 10545.298, 171.798, 52643.233 20/05/05,21:20:31,06,11,1, 11.9,1,1, 2.816, 10545.303, 171.801, 52643.269 20/05/05,21:20:31,07,11,1, 11.9,1,1, 2.816, 10545.331, 171.754, 52643.124 20/05/05,21:20:31,08,11,1, 11.9,1,1, 2.816, 10545.322, 171.768, 52643.142 20/05/05,21:20:31,09,11,1, 11.9,1,1, 2.816, 10545.319, 171.746, 52643.154 20/05/05,21:20:31,10,11,1, 11.9,1,1, 2.816, 10545.340, 171.749, 52643.205 20/05/05,21:20:31,11,11,1, 11.9,1,1, 2.816, 10545.338, 171.753, 52643.201 20/05/05,21:20:31,12,11,1, 11.9,1,1, 2.816, 10545.347, 171.724, 52643.174 20/05/05,21:20:31,13,11,1, 11.9,1,1, 2.816, 10545.354, 171.740, 52643.208 20/05/05,21:20:31,14,11,1, 11.9,1,1, 2.816, 10545.377, 171.725, 52643.228 20/05/05,21:20:31,15,11,1, 11.9,1,1, 2.816, 10545.390, 171.707, 52643.144 20/05/05,21:20:31,16,11,1, 11.9,1,1, 2.816, 10545.384, 171.705, 52643.179 20/05/05,21:20:31,17,11,1, 11.9,1,1, 2.816, 10545.364, 171.683, 52643.003 20/05/05,21:20:31,18,11,1, 11.9,1,1, 2.816, 10545.349, 171.714, 52643.299 20/05/05,21:20:31,19,11,1, 11.9,1,1, 2.816, 10545.399, 171.679, 52643.196 20/05/05,21:20:32,00,11,1, 12.0,1,1, 2.813, 10545.518, 171.520, 52643.065 20/05/05,21:20:32,01,11,1, 12.0,1,1, 2.813, 10545.418, 171.677, 52643.188 20/05/05,21:20:32,02,11,1, 12.0,1,1, 2.813, 10545.388, 171.653, 52643.175 20/05/05,21:20:32,03,11,1, 12.0,1,1, 2.813, 10545.418, 171.650, 52643.160 20/05/05,21:20:32,04,11,1, 12.0,1,1, 2.813, 10545.430, 171.673, 52643.180 20/05/05,21:20:32,05,11,1, 12.0,1,1, 2.813, 10545.407, 171.637, 52643.126 20/05/05,21:20:32,06,11,1, 12.0,1,1, 2.813, 10545.429, 171.626, 52643.134 20/05/05,21:20:32,07,11,1, 12.0,1,1, 2.813, 10545.453, 171.627, 52643.139 20/05/05,21:20:32,08,11,1, 12.0,1,1, 2.813, 10545.428, 171.626, 52643.142 20/05/05,21:20:32,09,11,1, 12.0,1,1, 2.813, 10545.481, 171.603, 52643.118 20/05/05,21:20:32,10,11,1, 12.0,1,1, 2.813, 10545.460, 171.617, 52643.104 20/05/05,21:20:32,11,11,1, 12.0,1,1, 2.813, 10545.451, 171.603, 52643.074 20/05/05,21:20:32,12,11,1, 12.0,1,1, 2.813, 10545.462, 171.597, 52643.083 20/05/05,21:20:32,13,11,1, 12.0,1,1, 2.813, 10545.486, 171.586, 52643.115 20/05/05,21:20:32,14,11,1, 12.0,1,1, 2.813, 10545.491, 171.564, 52643.059 20/05/05,21:20:32,15,11,1, 12.0,1,1, 2.813, 10545.514, 171.570, 52643.101 20/05/05,21:20:32,16,11,1, 12.0,1,1, 2.813, 10545.511, 171.566, 52643.078 20/05/05,21:20:32,17,11,1, 12.0,1,1, 2.813, 10545.511, 171.553, 52643.087 20/05/05,21:20:32,18,11,1, 12.0,1,1, 2.813, 10545.498, 171.524, 52643.027 20/05/05,21:20:32,19,11,1, 12.0,1,1, 2.813, 10545.523, 171.520, 52643.065 20/05/05,21:20:33,00,11,1, 11.9,1,1, 2.816, 10545.610, 171.380, 52642.971 20/05/05,21:20:33,01,11,1, 11.9,1,1, 2.816, 10545.521, 171.485, 52643.039 20/05/05,21:20:33,02,11,1, 11.9,1,1, 2.816, 10545.533, 171.504, 52643.058 20/05/05,21:20:33,03,11,1, 11.9,1,1, 2.816, 10545.568, 171.499, 52643.034 20/05/05,21:20:33,04,11,1, 11.9,1,1, 2.816, 10545.544, 171.477, 52643.026 20/05/05,21:20:33,05,11,1, 11.9,1,1, 2.816, 10545.551, 171.496, 52643.052 20/05/05,21:20:33,06,11,1, 11.9,1,1, 2.816, 10545.544, 171.458, 52643.003 20/05/05,21:20:33,07,11,1, 11.9,1,1, 2.816, 10545.572, 171.487, 52643.033 20/05/05,21:20:33,08,11,1, 11.9,1,1, 2.816, 10545.568, 171.457, 52643.003 20/05/05,21:20:33,09,11,1, 11.9,1,1, 2.816, 10545.562, 171.466, 52642.980 20/05/05,21:20:33,10,11,1, 11.9,1,1, 2.816, 10545.585, 171.432, 52642.961 20/05/05,21:20:33,11,11,1, 11.9,1,1, 2.816, 10545.593, 171.465, 52642.983 20/05/05,21:20:33,12,11,1, 11.9,1,1, 2.816, 10545.561, 171.407, 52642.975 20/05/05,21:20:33,13,11,1, 11.9,1,1, 2.816, 10545.594, 171.413, 52643.011 20/05/05,21:20:33,14,11,1, 11.9,1,1, 2.816, 10545.596, 171.431, 52642.954 20/05/05,21:20:33,15,11,1, 11.9,1,1, 2.816, 10545.594, 171.405, 52642.963 20/05/05,21:20:33,16,11,1, 11.9,1,1, 2.816, 10545.601, 171.412, 52642.956 20/05/05,21:20:33,17,11,1, 11.9,1,1, 2.816, 10545.608, 171.423, 52643.004 20/05/05,21:20:33,18,11,1, 11.9,1,1, 2.816, 10545.600, 171.376, 52642.966 20/05/05,21:20:33,19,11,1, 11.9,1,1, 2.816, 10545.613, 171.380, 52642.971 20/05/05,21:20:34,00,11,1, 11.9,1,1, 2.818, 10545.710, 171.245, 52642.892 20/05/05,21:20:34,01,11,1, 11.9,1,1, 2.818, 10545.614, 171.376, 52642.946 20/05/05,21:20:34,02,11,1, 11.9,1,1, 2.818, 10545.627, 171.357, 52642.930 20/05/05,21:20:34,03,11,1, 11.9,1,1, 2.818, 10545.637, 171.358, 52642.947 20/05/05,21:20:34,04,11,1, 11.9,1,1, 2.818, 10545.660, 171.344, 52642.913 20/05/05,21:20:34,05,11,1, 11.9,1,1, 2.818, 10545.622, 171.336, 52642.901 20/05/05,21:20:34,06,11,1, 11.9,1,1, 2.818, 10545.654, 171.327, 52642.930 20/05/05,21:20:34,07,11,1, 11.9,1,1, 2.818, 10545.651, 171.329, 52642.909 20/05/05,21:20:34,08,11,1, 11.9,1,1, 2.818, 10545.658, 171.354, 52642.923 20/05/05,21:20:34,09,11,1, 11.9,1,1, 2.818, 10545.667, 171.316, 52642.905 20/05/05,21:20:34,10,11,1, 11.9,1,1, 2.818, 10545.666, 171.299, 52642.849 20/05/05,21:20:34,11,11,1, 11.9,1,1, 2.818, 10545.673, 171.321, 52642.889 20/05/05,21:20:34,12,11,1, 11.9,1,1, 2.818, 10545.675, 171.294, 52642.891 20/05/05,21:20:34,13,11,1, 11.9,1,1, 2.818, 10545.666, 171.261, 52642.854 20/05/05,21:20:34,14,11,1, 11.9,1,1, 2.818, 10545.682, 171.287, 52642.890 20/05/05,21:20:34,15,11,1, 11.9,1,1, 2.818, 10545.695, 171.240, 52642.811 20/05/05,21:20:34,16,11,1, 11.9,1,1, 2.818, 10545.702, 171.271, 52642.841 20/05/05,21:20:34,17,11,1, 11.9,1,1, 2.818, 10545.725, 171.239, 52642.886 20/05/05,21:20:34,18,11,1, 11.9,1,1, 2.818, 10545.713, 171.252, 52642.898 20/05/05,21:20:34,19,11,1, 11.9,1,1, 2.818, 10545.716, 171.245, 52642.892 20/05/05,21:20:35,00,11,1, 11.9,1,1, 2.817, 10545.794, 171.095, 52642.627 20/05/05,21:20:35,01,11,1, 11.9,1,1, 2.817, 10545.728, 171.235, 52642.850 20/05/05,21:20:35,02,11,1, 11.9,1,1, 2.817, 10545.727, 171.222, 52642.838 20/05/05,21:20:35,03,11,1, 11.9,1,1, 2.817, 10545.740, 171.240, 52642.822 20/05/05,21:20:35,04,11,1, 11.9,1,1, 2.817, 10545.743, 171.233, 52642.845 20/05/05,21:20:35,05,11,1, 11.9,1,1, 2.817, 10545.741, 171.229, 52642.707 20/05/05,21:20:35,06,11,1, 11.9,1,1, 2.817, 10545.761, 171.233, 52642.810 20/05/05,21:20:35,07,11,1, 11.9,1,1, 2.817, 10545.786, 171.221, 52642.768 20/05/05,21:20:35,08,11,1, 11.9,1,1, 2.817, 10545.754, 171.185, 52642.661 20/05/05,21:20:35,09,11,1, 11.9,1,1, 2.817, 10545.739, 171.163, 52642.664 20/05/05,21:20:35,10,11,1, 11.9,1,1, 2.817, 10545.747, 171.182, 52642.689 20/05/05,21:20:35,11,11,1, 11.9,1,1, 2.817, 10545.761, 171.224, 52642.701 20/05/05,21:20:35,12,11,1, 11.9,1,1, 2.817, 10545.752, 171.146, 52642.641 20/05/05,21:20:35,13,11,1, 11.9,1,1, 2.817, 10545.775, 171.190, 52642.697 20/05/05,21:20:35,14,11,1, 11.9,1,1, 2.817, 10545.793, 171.164, 52642.674 20/05/05,21:20:35,15,11,1, 11.9,1,1, 2.817, 10545.765, 171.109, 52642.650 20/05/05,21:20:35,16,11,1, 11.9,1,1, 2.817, 10545.796, 171.114, 52642.654 20/05/05,21:20:35,17,11,1, 11.9,1,1, 2.817, 10545.801, 171.172, 52642.658 20/05/05,21:20:35,18,11,1, 11.9,1,1, 2.817, 10545.771, 171.117, 52642.648 20/05/05,21:20:35,19,11,1, 11.9,1,1, 2.817, 10545.797, 171.095, 52642.627 20/05/05,21:20:36,00,12,1, 11.9,1,1, 2.817, 10545.927, 171.016, 52642.556 20/05/05,21:20:36,01,12,1, 11.9,1,1, 2.817, 10545.821, 171.082, 52642.621 20/05/05,21:20:36,02,12,1, 11.9,1,1, 2.817, 10545.802, 171.073, 52642.628 20/05/05,21:20:36,03,12,1, 11.9,1,1, 2.817, 10545.827, 171.117, 52642.646 20/05/05,21:20:36,04,12,1, 11.9,1,1, 2.817, 10545.807, 171.074, 52642.598 20/05/05,21:20:36,05,12,1, 11.9,1,1, 2.817, 10545.841, 171.043, 52642.638 20/05/05,21:20:36,06,12,1, 11.9,1,1, 2.817, 10545.853, 171.072, 52642.623 20/05/05,21:20:36,07,12,1, 11.9,1,1, 2.817, 10545.834, 171.071, 52642.652 20/05/05,21:20:36,08,12,1, 11.9,1,1, 2.817, 10545.852, 171.052, 52642.638 20/05/05,21:20:36,09,12,1, 11.9,1,1, 2.817, 10545.828, 171.043, 52642.616 20/05/05,21:20:36,10,12,1, 11.9,1,1, 2.817, 10545.881, 171.075, 52642.650 20/05/05,21:20:36,11,12,1, 11.9,1,1, 2.817, 10545.824, 171.007, 52642.605 20/05/05,21:20:36,12,12,1, 11.9,1,1, 2.817, 10545.882, 171.042, 52642.593 20/05/05,21:20:36,13,12,1, 11.9,1,1, 2.817, 10545.873, 171.043, 52642.612 20/05/05,21:20:36,14,12,1, 11.9,1,1, 2.817, 10545.922, 171.034, 52642.608 20/05/05,21:20:36,15,12,1, 11.9,1,1, 2.817, 10545.905, 170.971, 52642.575 20/05/05,21:20:36,16,12,1, 11.9,1,1, 2.817, 10545.905, 171.024, 52642.588 20/05/05,21:20:36,17,12,1, 11.9,1,1, 2.817, 10545.905, 170.996, 52642.550 20/05/05,21:20:36,18,12,1, 11.9,1,1, 2.817, 10545.914, 170.974, 52642.541 20/05/05,21:20:36,19,12,1, 11.9,1,1, 2.817, 10545.931, 171.016, 52642.556 20/05/05,21:20:37,00,10,1, 11.9,1,1, 2.815, 10546.069, 170.895, 52642.436 20/05/05,21:20:37,01,10,1, 11.9,1,1, 2.815, 10545.915, 170.941, 52642.530 20/05/05,21:20:37,02,10,1, 11.9,1,1, 2.815, 10545.912, 170.997, 52642.654 20/05/05,21:20:37,03,10,1, 11.9,1,1, 2.815, 10545.935, 170.970, 52642.587 20/05/05,21:20:37,04,10,1, 11.9,1,1, 2.815, 10545.947, 170.968, 52642.530 20/05/05,21:20:37,05,10,1, 11.9,1,1, 2.815, 10545.949, 170.945, 52642.480 20/05/05,21:20:37,06,10,1, 11.9,1,1, 2.815, 10545.965, 170.974, 52642.525 20/05/05,21:20:37,07,10,1, 11.9,1,1, 2.815, 10545.956, 170.920, 52642.456 20/05/05,21:20:37,08,10,1, 11.9,1,1, 2.815, 10545.956, 170.910, 52642.523 20/05/05,21:20:37,09,10,1, 11.9,1,1, 2.815, 10545.970, 170.930, 52642.512 20/05/05,21:20:37,10,10,1, 11.9,1,1, 2.815, 10545.998, 170.940, 52642.481 20/05/05,21:20:37,11,10,1, 11.9,1,1, 2.815, 10546.005, 170.873, 52642.473 20/05/05,21:20:37,12,10,1, 11.9,1,1, 2.815, 10546.024, 170.906, 52642.480 20/05/05,21:20:37,13,10,1, 11.9,1,1, 2.815, 10546.027, 170.910, 52642.505 20/05/05,21:20:37,14,10,1, 11.9,1,1, 2.815, 10545.997, 170.899, 52642.463 20/05/05,21:20:37,15,10,1, 11.9,1,1, 2.815, 10546.021, 170.881, 52642.487 20/05/05,21:20:37,16,10,1, 11.9,1,1, 2.815, 10546.063, 170.889, 52642.533 20/05/05,21:20:37,17,10,1, 11.9,1,1, 2.815, 10546.026, 170.872, 52642.410 20/05/05,21:20:37,18,10,1, 11.9,1,1, 2.815, 10546.038, 170.833, 52642.466 20/05/05,21:20:37,19,10,1, 11.9,1,1, 2.815, 10546.075, 170.895, 52642.436 20/05/05,21:20:38,00,11,1, 11.9,1,1, 2.818, 10546.194, 170.780, 52642.407 20/05/05,21:20:38,01,11,1, 11.9,1,1, 2.818, 10546.048, 170.857, 52642.439 20/05/05,21:20:38,02,11,1, 11.9,1,1, 2.818, 10546.093, 170.872, 52642.456 20/05/05,21:20:38,03,11,1, 11.9,1,1, 2.818, 10546.086, 170.861, 52642.452 20/05/05,21:20:38,04,11,1, 11.9,1,1, 2.818, 10546.074, 170.823, 52642.418 20/05/05,21:20:38,05,11,1, 11.9,1,1, 2.818, 10546.081, 170.830, 52642.408 20/05/05,21:20:38,06,11,1, 11.9,1,1, 2.818, 10546.101, 170.840, 52642.417 20/05/05,21:20:38,07,11,1, 11.9,1,1, 2.818, 10546.086, 170.796, 52642.398 20/05/05,21:20:38,08,11,1, 11.9,1,1, 2.818, 10546.114, 170.801, 52642.612 20/05/05,21:20:38,09,11,1, 11.9,1,1, 2.818, 10546.137, 170.849, 52642.424 20/05/05,21:20:38,10,11,1, 11.9,1,1, 2.818, 10546.129, 170.749, 52642.313 20/05/05,21:20:38,11,11,1, 11.9,1,1, 2.818, 10546.110, 170.795, 52642.379 20/05/05,21:20:38,12,11,1, 11.9,1,1, 2.818, 10546.156, 170.801, 52642.357 20/05/05,21:20:38,13,11,1, 11.9,1,1, 2.818, 10546.124, 170.781, 52642.362 20/05/05,21:20:38,14,11,1, 11.9,1,1, 2.818, 10546.158, 170.753, 52642.327 20/05/05,21:20:38,15,11,1, 11.9,1,1, 2.818, 10546.175, 170.782, 52642.382 20/05/05,21:20:38,16,11,1, 11.9,1,1, 2.818, 10546.160, 170.773, 52642.367 20/05/05,21:20:38,17,11,1, 11.9,1,1, 2.818, 10546.180, 170.717, 52642.375 20/05/05,21:20:38,18,11,1, 11.9,1,1, 2.818, 10546.184, 170.755, 52642.338 20/05/05,21:20:38,19,11,1, 11.9,1,1, 2.818, 10546.195, 170.780, 52642.407 20/05/05,21:20:39,00,11,1, 11.9,1,1, 2.812, 10546.311, 170.609, 52642.259 20/05/05,21:20:39,01,11,1, 11.9,1,1, 2.812, 10546.201, 170.730, 52642.401 20/05/05,21:20:39,02,11,1, 11.9,1,1, 2.812, 10546.186, 170.760, 52642.406 20/05/05,21:20:39,03,11,1, 11.9,1,1, 2.812, 10546.230, 170.717, 52642.350 20/05/05,21:20:39,04,11,1, 11.9,1,1, 2.812, 10546.217, 170.709, 52642.346 20/05/05,21:20:39,05,11,1, 11.9,1,1, 2.812, 10546.243, 170.754, 52642.361 20/05/05,21:20:39,06,11,1, 11.9,1,1, 2.812, 10546.199, 170.690, 52642.309 20/05/05,21:20:39,07,11,1, 11.9,1,1, 2.812, 10546.237, 170.691, 52642.342 20/05/05,21:20:39,08,11,1, 11.9,1,1, 2.812, 10546.236, 170.706, 52642.332 20/05/05,21:20:39,09,11,1, 11.9,1,1, 2.812, 10546.242, 170.663, 52642.325 20/05/05,21:20:39,10,11,1, 11.9,1,1, 2.812, 10546.241, 170.655, 52642.258 20/05/05,21:20:39,11,11,1, 11.9,1,1, 2.812, 10546.265, 170.649, 52642.313 20/05/05,21:20:39,12,11,1, 11.9,1,1, 2.812, 10546.214, 170.690, 52642.561 20/05/05,21:20:39,13,11,1, 11.9,1,1, 2.812, 10546.272, 170.624, 52642.268 20/05/05,21:20:39,14,11,1, 11.9,1,1, 2.812, 10546.297, 170.649, 52642.270 20/05/05,21:20:39,15,11,1, 11.9,1,1, 2.812, 10546.306, 170.669, 52642.265 20/05/05,21:20:39,16,11,1, 11.9,1,1, 2.812, 10546.290, 170.660, 52642.291 20/05/05,21:20:39,17,11,1, 11.9,1,1, 2.812, 10546.290, 170.605, 52642.216 20/05/05,21:20:39,18,11,1, 11.9,1,1, 2.812, 10546.328, 170.641, 52642.301 20/05/05,21:20:39,19,11,1, 11.9,1,1, 2.812, 10546.317, 170.609, 52642.259 20/05/05,21:20:40,00,11,1, 11.9,1,1, 2.816, 10546.461, 170.509, 52642.156 20/05/05,21:20:40,01,11,1, 11.9,1,1, 2.816, 10546.337, 170.639, 52642.247 20/05/05,21:20:40,02,11,1, 11.9,1,1, 2.816, 10546.380, 170.632, 52642.303 20/05/05,21:20:40,03,11,1, 11.9,1,1, 2.816, 10546.359, 170.596, 52642.229 20/05/05,21:20:40,04,11,1, 11.9,1,1, 2.816, 10546.375, 170.616, 52642.243 20/05/05,21:20:40,05,11,1, 11.9,1,1, 2.816, 10546.386, 170.619, 52642.250 20/05/05,21:20:40,06,11,1, 11.9,1,1, 2.816, 10546.378, 170.595, 52642.263 20/05/05,21:20:40,07,11,1, 11.9,1,1, 2.816, 10546.379, 170.580, 52642.224 20/05/05,21:20:40,08,11,1, 11.9,1,1, 2.816, 10546.405, 170.618, 52642.278 20/05/05,21:20:40,09,11,1, 11.9,1,1, 2.816, 10546.422, 170.590, 52642.197 20/05/05,21:20:40,10,11,1, 11.9,1,1, 2.816, 10546.423, 170.598, 52642.231 20/05/05,21:20:40,11,11,1, 11.9,1,1, 2.816, 10546.425, 170.578, 52642.209 20/05/05,21:20:40,12,11,1, 11.9,1,1, 2.816, 10546.421, 170.585, 52642.199 20/05/05,21:20:40,13,11,1, 11.9,1,1, 2.816, 10546.416, 170.562, 52642.216 20/05/05,21:20:40,14,11,1, 11.9,1,1, 2.816, 10546.455, 170.576, 52642.243 20/05/05,21:20:40,15,11,1, 11.9,1,1, 2.816, 10546.469, 170.574, 52642.212 20/05/05,21:20:40,16,11,1, 11.9,1,1, 2.816, 10546.441, 170.527, 52642.203 20/05/05,21:20:40,17,11,1, 11.9,1,1, 2.816, 10546.453, 170.557, 52642.180 20/05/05,21:20:40,18,11,1, 11.9,1,1, 2.816, 10546.491, 170.558, 52642.210 20/05/05,21:20:40,19,11,1, 11.9,1,1, 2.816, 10546.468, 170.509, 52642.156 20/05/05,21:20:41,00,11,1, 11.9,1,1, 2.816, 10546.662, 170.414, 52642.119 20/05/05,21:20:41,01,11,1, 11.9,1,1, 2.816, 10546.511, 170.557, 52642.216 20/05/05,21:20:41,02,11,1, 11.9,1,1, 2.816, 10546.508, 170.504, 52642.165 20/05/05,21:20:41,03,11,1, 11.9,1,1, 2.816, 10546.515, 170.532, 52642.147 20/05/05,21:20:41,04,11,1, 11.9,1,1, 2.816, 10546.538, 170.532, 52642.154 20/05/05,21:20:41,05,11,1, 11.9,1,1, 2.816, 10546.539, 170.517, 52642.199 20/05/05,21:20:41,06,11,1, 11.9,1,1, 2.816, 10546.537, 170.492, 52642.149 20/05/05,21:20:41,07,11,1, 11.9,1,1, 2.816, 10546.577, 170.533, 52642.187 20/05/05,21:20:41,08,11,1, 11.9,1,1, 2.816, 10546.569, 170.513, 52642.193 20/05/05,21:20:41,09,11,1, 11.9,1,1, 2.816, 10546.566, 170.480, 52642.111 20/05/05,21:20:41,10,11,1, 11.9,1,1, 2.816, 10546.604, 170.478, 52641.976 20/05/05,21:20:41,11,11,1, 11.9,1,1, 2.816, 10546.601, 170.485, 52642.100 20/05/05,21:20:41,12,11,1, 11.9,1,1, 2.816, 10546.610, 170.436, 52642.052 20/05/05,21:20:41,13,11,1, 11.9,1,1, 2.816, 10546.599, 170.487, 52642.120 20/05/05,21:20:41,14,11,1, 11.9,1,1, 2.816, 10546.658, 170.480, 52642.116 20/05/05,21:20:41,15,11,1, 11.9,1,1, 2.816, 10546.636, 170.466, 52642.028 20/05/05,21:20:41,16,11,1, 11.9,1,1, 2.816, 10546.637, 170.417, 52642.124 20/05/05,21:20:41,17,11,1, 11.9,1,1, 2.816, 10546.705, 170.474, 52642.117 20/05/05,21:20:41,18,11,1, 11.9,1,1, 2.816, 10546.669, 170.439, 52642.114 20/05/05,21:20:41,19,11,1, 11.9,1,1, 2.816, 10546.663, 170.414, 52642.119 20/05/05,21:20:42,00,11,1, 11.9,1,1, 2.813, 10546.879, 170.335, 52642.012 20/05/05,21:20:42,01,11,1, 11.9,1,1, 2.813, 10546.691, 170.439, 52642.134 20/05/05,21:20:42,02,11,1, 11.9,1,1, 2.813, 10546.696, 170.393, 52642.103 20/05/05,21:20:42,03,11,1, 11.9,1,1, 2.813, 10546.742, 170.434, 52642.082 20/05/05,21:20:42,04,11,1, 11.9,1,1, 2.813, 10546.748, 170.403, 52642.102 20/05/05,21:20:42,05,11,1, 11.9,1,1, 2.813, 10546.751, 170.404, 52642.192 20/05/05,21:20:42,06,11,1, 11.9,1,1, 2.813, 10546.783, 170.383, 52642.024 20/05/05,21:20:42,07,11,1, 11.9,1,1, 2.813, 10546.785, 170.407, 52642.040 20/05/05,21:20:42,08,11,1, 11.9,1,1, 2.813, 10546.780, 170.364, 52642.013 20/05/05,21:20:42,09,11,1, 11.9,1,1, 2.813, 10546.803, 170.370, 52642.031 20/05/05,21:20:42,10,11,1, 11.9,1,1, 2.813, 10546.788, 170.368, 52642.016 20/05/05,21:20:42,11,11,1, 11.9,1,1, 2.813, 10546.807, 170.375, 52642.076 20/05/05,21:20:42,12,11,1, 11.9,1,1, 2.813, 10546.801, 170.360, 52642.040 20/05/05,21:20:42,13,11,1, 11.9,1,1, 2.813, 10546.830, 170.371, 52642.014 20/05/05,21:20:42,14,11,1, 11.9,1,1, 2.813, 10546.803, 170.373, 52642.065 20/05/05,21:20:42,15,11,1, 11.9,1,1, 2.813, 10546.817, 170.358, 52642.012 20/05/05,21:20:42,16,11,1, 11.9,1,1, 2.813, 10546.850, 170.354, 52642.034 20/05/05,21:20:42,17,11,1, 11.9,1,1, 2.813, 10546.866, 170.357, 52642.029 20/05/05,21:20:42,18,11,1, 11.9,1,1, 2.813, 10546.862, 170.301, 52641.984 20/05/05,21:20:42,19,11,1, 11.9,1,1, 2.813, 10546.880, 170.335, 52642.012 20/05/05,21:20:43,00,11,1, 11.9,1,1, 2.816, 10547.087, 170.249, 52641.903 20/05/05,21:20:43,01,11,1, 11.9,1,1, 2.816, 10546.887, 170.307, 52642.004 20/05/05,21:20:43,02,11,1, 11.9,1,1, 2.816, 10546.888, 170.319, 52641.992 20/05/05,21:20:43,03,11,1, 11.9,1,1, 2.816, 10546.908, 170.316, 52642.039 20/05/05,21:20:43,04,11,1, 11.9,1,1, 2.816, 10546.931, 170.309, 52641.974 20/05/05,21:20:43,05,11,1, 11.9,1,1, 2.816, 10546.930, 170.269, 52641.958 20/05/05,21:20:43,06,11,1, 11.9,1,1, 2.816, 10546.970, 170.306, 52641.971 20/05/05,21:20:43,07,11,1, 11.9,1,1, 2.816, 10546.962, 170.280, 52641.942 20/05/05,21:20:43,08,11,1, 11.9,1,1, 2.816, 10546.967, 170.289, 52641.960 20/05/05,21:20:43,09,11,1, 11.9,1,1, 2.816, 10546.992, 170.275, 52641.951 20/05/05,21:20:43,10,11,1, 11.9,1,1, 2.816, 10546.970, 170.289, 52641.925 20/05/05,21:20:43,11,11,1, 11.9,1,1, 2.816, 10547.000, 170.229, 52641.915 20/05/05,21:20:43,12,11,1, 11.9,1,1, 2.816, 10547.010, 170.275, 52641.974 20/05/05,21:20:43,13,11,1, 11.9,1,1, 2.816, 10547.023, 170.292, 52641.936 20/05/05,21:20:43,14,11,1, 11.9,1,1, 2.816, 10547.039, 170.279, 52641.967 20/05/05,21:20:43,15,11,1, 11.9,1,1, 2.816, 10547.039, 170.246, 52641.869 20/05/05,21:20:43,16,11,1, 11.9,1,1, 2.816, 10547.056, 170.284, 52641.926 20/05/05,21:20:43,17,11,1, 11.9,1,1, 2.816, 10547.085, 170.250, 52641.854 20/05/05,21:20:43,18,11,1, 11.9,1,1, 2.816, 10547.088, 170.257, 52641.907 20/05/05,21:20:43,19,11,1, 11.9,1,1, 2.816, 10547.088, 170.249, 52641.903 20/05/05,21:20:44,00,11,1, 11.9,1,1, 2.814, 10547.287, 170.217, 52641.802 20/05/05,21:20:44,01,11,1, 11.9,1,1, 2.814, 10547.103, 170.225, 52641.873 20/05/05,21:20:44,02,11,1, 11.9,1,1, 2.814, 10547.128, 170.228, 52641.889 20/05/05,21:20:44,03,11,1, 11.9,1,1, 2.814, 10547.142, 170.241, 52641.834 20/05/05,21:20:44,04,11,1, 11.9,1,1, 2.814, 10547.116, 170.207, 52641.892 20/05/05,21:20:44,05,11,1, 11.9,1,1, 2.814, 10547.151, 170.204, 52641.853 20/05/05,21:20:44,06,11,1, 11.9,1,1, 2.814, 10547.157, 170.230, 52641.870 20/05/05,21:20:44,07,11,1, 11.9,1,1, 2.814, 10547.160, 170.215, 52641.840 20/05/05,21:20:44,08,11,1, 11.9,1,1, 2.814, 10547.176, 170.199, 52641.852 20/05/05,21:20:44,09,11,1, 11.9,1,1, 2.814, 10547.187, 170.222, 52641.859 20/05/05,21:20:44,10,11,1, 11.9,1,1, 2.814, 10547.189, 170.183, 52641.869 20/05/05,21:20:44,11,11,1, 11.9,1,1, 2.814, 10547.194, 170.156, 52641.819 20/05/05,21:20:44,12,11,1, 11.9,1,1, 2.814, 10547.234, 170.199, 52641.806 20/05/05,21:20:44,13,11,1, 11.9,1,1, 2.814, 10547.218, 170.192, 52641.841 20/05/05,21:20:44,14,11,1, 11.9,1,1, 2.814, 10547.230, 170.156, 52641.811 20/05/05,21:20:44,15,11,1, 11.9,1,1, 2.814, 10547.247, 170.224, 52641.872 20/05/05,21:20:44,16,11,1, 11.9,1,1, 2.814, 10547.278, 170.224, 52641.833 20/05/05,21:20:44,17,11,1, 11.9,1,1, 2.814, 10547.245, 170.162, 52641.808 20/05/05,21:20:44,18,11,1, 11.9,1,1, 2.814, 10547.255, 170.156, 52641.805 20/05/05,21:20:44,19,11,1, 11.9,1,1, 2.814, 10547.291, 170.217, 52641.802 20/05/05,21:20:45,00,11,1, 11.8,1,1, 2.817, 10547.496, 170.121, 52641.739 20/05/05,21:20:45,01,11,1, 11.8,1,1, 2.817, 10547.314, 170.137, 52641.784 20/05/05,21:20:45,02,11,1, 11.8,1,1, 2.817, 10547.326, 170.165, 52641.778 20/05/05,21:20:45,03,11,1, 11.8,1,1, 2.817, 10547.359, 170.140, 52641.830 20/05/05,21:20:45,04,11,1, 11.8,1,1, 2.817, 10547.357, 170.117, 52641.773 20/05/05,21:20:45,05,11,1, 11.8,1,1, 2.817, 10547.364, 170.140, 52641.736 20/05/05,21:20:45,06,11,1, 11.8,1,1, 2.817, 10547.361, 170.152, 52641.718 20/05/05,21:20:45,07,11,1, 11.8,1,1, 2.817, 10547.385, 170.141, 52641.746 20/05/05,21:20:45,08,11,1, 11.8,1,1, 2.817, 10547.358, 170.144, 52641.749 20/05/05,21:20:45,09,11,1, 11.8,1,1, 2.817, 10547.405, 170.147, 52641.744 20/05/05,21:20:45,10,11,1, 11.8,1,1, 2.817, 10547.383, 170.096, 52641.743 20/05/05,21:20:45,11,11,1, 11.8,1,1, 2.817, 10547.416, 170.109, 52641.748 20/05/05,21:20:45,12,11,1, 11.8,1,1, 2.817, 10547.428, 170.137, 52641.742 20/05/05,21:20:45,13,11,1, 11.8,1,1, 2.817, 10547.430, 170.126, 52641.752 20/05/05,21:20:45,14,11,1, 11.8,1,1, 2.817, 10547.446, 170.079, 52641.711 20/05/05,21:20:45,15,11,1, 11.8,1,1, 2.817, 10547.460, 170.108, 52641.748 20/05/05,21:20:45,16,11,1, 11.8,1,1, 2.817, 10547.448, 170.123, 52641.661 20/05/05,21:20:45,17,11,1, 11.8,1,1, 2.817, 10547.472, 170.099, 52641.698 20/05/05,21:20:45,18,11,1, 11.8,1,1, 2.817, 10547.490, 170.107, 52641.701 20/05/05,21:20:45,19,11,1, 11.8,1,1, 2.817, 10547.503, 170.121, 52641.739 20/05/05,21:20:46,00,11,1, 11.9,1,1, 2.817, 10547.713, 170.034, 52641.572 20/05/05,21:20:46,01,11,1, 11.9,1,1, 2.817, 10547.541, 170.099, 52641.709 20/05/05,21:20:46,02,11,1, 11.9,1,1, 2.817, 10547.530, 170.106, 52641.701 20/05/05,21:20:46,03,11,1, 11.9,1,1, 2.817, 10547.540, 170.074, 52641.664 20/05/05,21:20:46,04,11,1, 11.9,1,1, 2.817, 10547.520, 170.073, 52641.676 20/05/05,21:20:46,05,11,1, 11.9,1,1, 2.817, 10547.556, 170.106, 52641.663 20/05/05,21:20:46,06,11,1, 11.9,1,1, 2.817, 10547.553, 170.079, 52641.662 20/05/05,21:20:46,07,11,1, 11.9,1,1, 2.817, 10547.564, 170.063, 52641.627 20/05/05,21:20:46,08,11,1, 11.9,1,1, 2.817, 10547.598, 170.073, 52641.644 20/05/05,21:20:46,09,11,1, 11.9,1,1, 2.817, 10547.597, 170.082, 52641.680 20/05/05,21:20:46,10,11,1, 11.9,1,1, 2.817, 10547.611, 170.039, 52641.653 20/05/05,21:20:46,11,11,1, 11.9,1,1, 2.817, 10547.624, 170.061, 52641.644 20/05/05,21:20:46,12,11,1, 11.9,1,1, 2.817, 10547.611, 170.066, 52641.650 20/05/05,21:20:46,13,11,1, 11.9,1,1, 2.817, 10547.645, 170.059, 52641.579 20/05/05,21:20:46,14,11,1, 11.9,1,1, 2.817, 10547.671, 170.081, 52641.657 20/05/05,21:20:46,15,11,1, 11.9,1,1, 2.817, 10547.656, 170.048, 52641.595 20/05/05,21:20:46,16,11,1, 11.9,1,1, 2.817, 10547.675, 170.069, 52641.594 20/05/05,21:20:46,17,11,1, 11.9,1,1, 2.817, 10547.684, 170.025, 52641.584 20/05/05,21:20:46,18,11,1, 11.9,1,1, 2.817, 10547.707, 170.069, 52641.595 20/05/05,21:20:46,19,11,1, 11.9,1,1, 2.817, 10547.714, 170.034, 52641.572 20/05/05,21:20:47,00,11,1, 11.9,1,1, 2.817, 10547.955, 169.966, 52641.494 20/05/05,21:20:47,01,11,1, 11.9,1,1, 2.817, 10547.740, 170.041, 52641.570 20/05/05,21:20:47,02,11,1, 11.9,1,1, 2.817, 10547.751, 170.049, 52641.607 20/05/05,21:20:47,03,11,1, 11.9,1,1, 2.817, 10547.747, 170.015, 52641.566 20/05/05,21:20:47,04,11,1, 11.9,1,1, 2.817, 10547.788, 170.038, 52641.574 20/05/05,21:20:47,05,11,1, 11.9,1,1, 2.817, 10547.773, 170.039, 52641.537 20/05/05,21:20:47,06,11,1, 11.9,1,1, 2.817, 10547.811, 170.026, 52641.546 20/05/05,21:20:47,07,11,1, 11.9,1,1, 2.817, 10547.813, 170.036, 52641.542 20/05/05,21:20:47,08,11,1, 11.9,1,1, 2.817, 10547.847, 170.048, 52641.539 20/05/05,21:20:47,09,11,1, 11.9,1,1, 2.817, 10547.817, 170.013, 52641.547 20/05/05,21:20:47,10,11,1, 11.9,1,1, 2.817, 10547.855, 170.005, 52641.554 20/05/05,21:20:47,11,11,1, 11.9,1,1, 2.817, 10547.861, 170.018, 52641.531 20/05/05,21:20:47,12,11,1, 11.9,1,1, 2.817, 10547.849, 170.027, 52641.435 20/05/05,21:20:47,13,11,1, 11.9,1,1, 2.817, 10547.921, 169.990, 52641.508 20/05/05,21:20:47,14,11,1, 11.9,1,1, 2.817, 10547.923, 170.027, 52641.460 20/05/05,21:20:47,15,11,1, 11.9,1,1, 2.817, 10547.932, 169.989, 52641.450 20/05/05,21:20:47,16,11,1, 11.9,1,1, 2.817, 10547.913, 169.992, 52641.506 20/05/05,21:20:47,17,11,1, 11.9,1,1, 2.817, 10547.939, 170.003, 52641.519 20/05/05,21:20:47,18,11,1, 11.9,1,1, 2.817, 10547.936, 170.029, 52641.536 20/05/05,21:20:47,19,11,1, 11.9,1,1, 2.817, 10547.958, 169.966, 52641.494 20/05/05,21:20:48,00,11,1, 11.9,1,1, 2.819, 10548.205, 169.916, 52641.376 20/05/05,21:20:48,01,11,1, 11.9,1,1, 2.819, 10547.997, 169.993, 52641.519 20/05/05,21:20:48,02,11,1, 11.9,1,1, 2.819, 10547.988, 169.977, 52641.482 20/05/05,21:20:48,03,11,1, 11.9,1,1, 2.819, 10548.013, 169.969, 52641.469 20/05/05,21:20:48,04,11,1, 11.9,1,1, 2.819, 10548.033, 169.984, 52641.499 20/05/05,21:20:48,05,11,1, 11.9,1,1, 2.819, 10548.016, 169.966, 52641.451 20/05/05,21:20:48,06,11,1, 11.9,1,1, 2.819, 10548.059, 169.967, 52641.428 20/05/05,21:20:48,07,11,1, 11.9,1,1, 2.819, 10548.073, 169.974, 52641.432 20/05/05,21:20:48,08,11,1, 11.9,1,1, 2.819, 10548.078, 169.976, 52641.428 20/05/05,21:20:48,09,11,1, 11.9,1,1, 2.819, 10548.085, 169.918, 52641.435 20/05/05,21:20:48,10,11,1, 11.9,1,1, 2.819, 10548.082, 169.949, 52641.435 20/05/05,21:20:48,11,11,1, 11.9,1,1, 2.819, 10548.108, 169.952, 52641.467 20/05/05,21:20:48,12,11,1, 11.9,1,1, 2.819, 10548.125, 169.915, 52641.398 20/05/05,21:20:48,13,11,1, 11.9,1,1, 2.819, 10548.148, 169.952, 52641.368 20/05/05,21:20:48,14,11,1, 11.9,1,1, 2.819, 10548.156, 169.952, 52641.418 20/05/05,21:20:48,15,11,1, 11.9,1,1, 2.819, 10548.163, 169.942, 52641.423 20/05/05,21:20:48,16,11,1, 11.9,1,1, 2.819, 10548.168, 169.890, 52641.377 20/05/05,21:20:48,17,11,1, 11.9,1,1, 2.819, 10548.194, 169.955, 52641.374 20/05/05,21:20:48,18,11,1, 11.9,1,1, 2.819, 10548.198, 169.940, 52641.374 20/05/05,21:20:48,19,11,1, 11.9,1,1, 2.819, 10548.208, 169.916, 52641.376 20/05/05,21:20:49,00,11,1, 11.9,1,1, 2.817, 10548.489, 169.879, 52641.261 20/05/05,21:20:49,01,11,1, 11.9,1,1, 2.817, 10548.254, 169.925, 52641.367 20/05/05,21:20:49,02,11,1, 11.9,1,1, 2.817, 10548.250, 169.892, 52641.338 20/05/05,21:20:49,03,11,1, 11.9,1,1, 2.817, 10548.261, 169.930, 52641.332 20/05/05,21:20:49,04,11,1, 11.9,1,1, 2.817, 10548.299, 169.918, 52641.334 20/05/05,21:20:49,05,11,1, 11.9,1,1, 2.817, 10548.317, 169.882, 52641.351 20/05/05,21:20:49,06,11,1, 11.9,1,1, 2.817, 10548.322, 169.890, 52641.353 20/05/05,21:20:49,07,11,1, 11.9,1,1, 2.817, 10548.340, 169.922, 52641.393 20/05/05,21:20:49,08,11,1, 11.9,1,1, 2.817, 10548.345, 169.860, 52641.316 20/05/05,21:20:49,09,11,1, 11.9,1,1, 2.817, 10548.362, 169.892, 52641.333 20/05/05,21:20:49,10,11,1, 11.9,1,1, 2.817, 10548.385, 169.908, 52641.319 20/05/05,21:20:49,11,11,1, 11.9,1,1, 2.817, 10548.382, 169.877, 52641.322 20/05/05,21:20:49,12,11,1, 11.9,1,1, 2.817, 10548.389, 169.862, 52641.283 20/05/05,21:20:49,13,11,1, 11.9,1,1, 2.817, 10548.415, 169.874, 52641.284 20/05/05,21:20:49,14,11,1, 11.9,1,1, 2.817, 10548.409, 169.885, 52641.301 20/05/05,21:20:49,15,11,1, 11.9,1,1, 2.817, 10548.431, 169.879, 52641.306 20/05/05,21:20:49,16,11,1, 11.9,1,1, 2.817, 10548.457, 169.864, 52641.289 20/05/05,21:20:49,17,11,1, 11.9,1,1, 2.817, 10548.495, 169.868, 52641.299 20/05/05,21:20:49,18,11,1, 11.9,1,1, 2.817, 10548.482, 169.841, 52641.273 20/05/05,21:20:49,19,11,1, 11.9,1,1, 2.817, 10548.491, 169.879, 52641.261 20/05/05,21:20:50,00,11,1, 11.9,1,1, 2.817, 10548.798, 169.834, 52641.080 20/05/05,21:20:50,01,11,1, 11.9,1,1, 2.817, 10548.521, 169.859, 52641.226 20/05/05,21:20:50,02,11,1, 11.9,1,1, 2.817, 10548.532, 169.863, 52641.234 20/05/05,21:20:50,03,11,1, 11.9,1,1, 2.817, 10548.564, 169.880, 52641.212 20/05/05,21:20:50,04,11,1, 11.9,1,1, 2.817, 10548.547, 169.875, 52641.249 20/05/05,21:20:50,05,11,1, 11.9,1,1, 2.817, 10548.567, 169.838, 52641.169 20/05/05,21:20:50,06,11,1, 11.9,1,1, 2.817, 10548.587, 169.874, 52641.224 20/05/05,21:20:50,07,11,1, 11.9,1,1, 2.817, 10548.592, 169.880, 52641.366 20/05/05,21:20:50,08,11,1, 11.9,1,1, 2.817, 10548.617, 169.852, 52641.149 20/05/05,21:20:50,09,11,1, 11.9,1,1, 2.817, 10548.622, 169.839, 52641.179 20/05/05,21:20:50,10,11,1, 11.9,1,1, 2.817, 10548.644, 169.880, 52641.212 20/05/05,21:20:50,11,11,1, 11.9,1,1, 2.817, 10548.672, 169.823, 52641.157 20/05/05,21:20:50,12,11,1, 11.9,1,1, 2.817, 10548.708, 169.823, 52641.137 20/05/05,21:20:50,13,11,1, 11.9,1,1, 2.817, 10548.709, 169.881, 52641.175 20/05/05,21:20:50,14,11,1, 11.9,1,1, 2.817, 10548.741, 169.839, 52641.157 20/05/05,21:20:50,15,11,1, 11.9,1,1, 2.817, 10548.736, 169.773, 52641.101 20/05/05,21:20:50,16,11,1, 11.9,1,1, 2.817, 10548.772, 169.875, 52641.158 20/05/05,21:20:50,17,11,1, 11.9,1,1, 2.817, 10548.768, 169.818, 52641.157 20/05/05,21:20:50,18,11,1, 11.9,1,1, 2.817, 10548.788, 169.805, 52641.083 20/05/05,21:20:50,19,11,1, 11.9,1,1, 2.817, 10548.803, 169.834, 52641.080 20/05/05,21:20:51,00,11,1, 11.9,1,1, 2.817, 10549.132, 169.792, 52641.044 20/05/05,21:20:51,01,11,1, 11.9,1,1, 2.817, 10548.862, 169.787, 52641.072 20/05/05,21:20:51,02,11,1, 11.9,1,1, 2.817, 10548.848, 169.820, 52641.066 20/05/05,21:20:51,03,11,1, 11.9,1,1, 2.817, 10548.880, 169.812, 52641.111 20/05/05,21:20:51,04,11,1, 11.9,1,1, 2.817, 10548.889, 169.810, 52641.050 20/05/05,21:20:51,05,11,1, 11.9,1,1, 2.817, 10548.886, 169.790, 52641.061 20/05/05,21:20:51,06,11,1, 11.9,1,1, 2.817, 10548.927, 169.840, 52641.124 20/05/05,21:20:51,07,11,1, 11.9,1,1, 2.817, 10548.912, 169.791, 52641.020 20/05/05,21:20:51,08,11,1, 11.9,1,1, 2.817, 10548.932, 169.774, 52641.048 20/05/05,21:20:51,09,11,1, 11.9,1,1, 2.817, 10548.960, 169.776, 52641.016 20/05/05,21:20:51,10,11,1, 11.9,1,1, 2.817, 10548.983, 169.829, 52641.070 20/05/05,21:20:51,11,11,1, 11.9,1,1, 2.817, 10548.977, 169.738, 52641.016 20/05/05,21:20:51,12,11,1, 11.9,1,1, 2.817, 10549.005, 169.793, 52641.040 20/05/05,21:20:51,13,11,1, 11.9,1,1, 2.817, 10549.030, 169.793, 52641.020 20/05/05,21:20:51,14,11,1, 11.9,1,1, 2.817, 10549.038, 169.765, 52641.018 20/05/05,21:20:51,15,11,1, 11.9,1,1, 2.817, 10549.069, 169.778, 52641.073 20/05/05,21:20:51,16,11,1, 11.9,1,1, 2.817, 10549.074, 169.791, 52641.014 20/05/05,21:20:51,17,11,1, 11.9,1,1, 2.817, 10549.092, 169.754, 52640.989 20/05/05,21:20:51,18,11,1, 11.9,1,1, 2.817, 10549.088, 169.769, 52640.989 20/05/05,21:20:51,19,11,1, 11.9,1,1, 2.817, 10549.135, 169.792, 52641.044 20/05/05,21:20:52,00,11,1, 11.9,1,1, 2.817, 10549.390, 169.784, 52640.928 20/05/05,21:20:52,01,11,1, 11.9,1,1, 2.817, 10549.149, 169.749, 52640.953 20/05/05,21:20:52,02,11,1, 11.9,1,1, 2.817, 10549.168, 169.754, 52641.011 20/05/05,21:20:52,03,11,1, 11.9,1,1, 2.817, 10549.176, 169.790, 52641.009 20/05/05,21:20:52,04,11,1, 11.9,1,1, 2.817, 10549.167, 169.753, 52640.940 20/05/05,21:20:52,05,11,1, 11.9,1,1, 2.817, 10549.195, 169.787, 52640.942 20/05/05,21:20:52,06,11,1, 11.9,1,1, 2.817, 10549.211, 169.755, 52640.929 20/05/05,21:20:52,07,11,1, 11.9,1,1, 2.817, 10549.207, 169.781, 52641.122 20/05/05,21:20:52,08,11,1, 11.9,1,1, 2.817, 10549.243, 169.742, 52641.004 20/05/05,21:20:52,09,11,1, 11.9,1,1, 2.817, 10549.254, 169.789, 52640.934 20/05/05,21:20:52,10,11,1, 11.9,1,1, 2.817, 10549.275, 169.757, 52640.906 20/05/05,21:20:52,11,11,1, 11.9,1,1, 2.817, 10549.277, 169.759, 52640.889 20/05/05,21:20:52,12,11,1, 11.9,1,1, 2.817, 10549.286, 169.762, 52640.936 20/05/05,21:20:52,13,11,1, 11.9,1,1, 2.817, 10549.317, 169.788, 52640.949 20/05/05,21:20:52,14,11,1, 11.9,1,1, 2.817, 10549.311, 169.708, 52640.856 20/05/05,21:20:52,15,11,1, 11.9,1,1, 2.817, 10549.370, 169.746, 52640.885 20/05/05,21:20:52,16,11,1, 11.9,1,1, 2.817, 10549.356, 169.764, 52640.863 20/05/05,21:20:52,17,11,1, 11.9,1,1, 2.817, 10549.384, 169.741, 52640.845 20/05/05,21:20:52,18,11,1, 11.9,1,1, 2.817, 10549.381, 169.737, 52640.860 20/05/05,21:20:52,19,11,1, 11.9,1,1, 2.817, 10549.396, 169.784, 52640.928 20/05/05,21:20:53,00,11,1, 11.8,1,1, 2.815, 10549.682, 169.741, 52640.748 20/05/05,21:20:53,01,11,1, 11.8,1,1, 2.815, 10549.443, 169.736, 52640.838 20/05/05,21:20:53,02,11,1, 11.8,1,1, 2.815, 10549.465, 169.751, 52640.849 20/05/05,21:20:53,03,11,1, 11.8,1,1, 2.815, 10549.468, 169.739, 52640.821 20/05/05,21:20:53,04,11,1, 11.8,1,1, 2.815, 10549.477, 169.727, 52640.851 20/05/05,21:20:53,05,11,1, 11.8,1,1, 2.815, 10549.489, 169.758, 52640.832 20/05/05,21:20:53,06,11,1, 11.8,1,1, 2.815, 10549.486, 169.754, 52640.842 20/05/05,21:20:53,07,11,1, 11.8,1,1, 2.815, 10549.521, 169.714, 52640.779 20/05/05,21:20:53,08,11,1, 11.8,1,1, 2.815, 10549.514, 169.764, 52640.795 20/05/05,21:20:53,09,11,1, 11.8,1,1, 2.815, 10549.526, 169.753, 52640.823 20/05/05,21:20:53,10,11,1, 11.8,1,1, 2.815, 10549.550, 169.719, 52640.768 20/05/05,21:20:53,11,11,1, 11.8,1,1, 2.815, 10549.595, 169.733, 52640.791 20/05/05,21:20:53,12,11,1, 11.8,1,1, 2.815, 10549.574, 169.748, 52640.773 20/05/05,21:20:53,13,11,1, 11.8,1,1, 2.815, 10549.601, 169.720, 52640.790 20/05/05,21:20:53,14,11,1, 11.8,1,1, 2.815, 10549.608, 169.729, 52640.809 20/05/05,21:20:53,15,11,1, 11.8,1,1, 2.815, 10549.641, 169.745, 52640.760 20/05/05,21:20:53,16,11,1, 11.8,1,1, 2.815, 10549.624, 169.699, 52640.764 20/05/05,21:20:53,17,11,1, 11.8,1,1, 2.815, 10549.634, 169.700, 52640.741 20/05/05,21:20:53,18,11,1, 11.8,1,1, 2.815, 10549.659, 169.749, 52640.767 20/05/05,21:20:53,19,11,1, 11.8,1,1, 2.815, 10549.687, 169.741, 52640.748 20/05/05,21:20:54,00,11,1, 11.9,1,1, 2.819, 10549.966, 169.671, 52640.608 20/05/05,21:20:54,01,11,1, 11.9,1,1, 2.819, 10549.726, 169.698, 52640.759 20/05/05,21:20:54,02,11,1, 11.9,1,1, 2.819, 10549.769, 169.744, 52640.766 20/05/05,21:20:54,03,11,1, 11.9,1,1, 2.819, 10549.765, 169.692, 52640.711 20/05/05,21:20:54,04,11,1, 11.9,1,1, 2.819, 10549.779, 169.738, 52640.720 20/05/05,21:20:54,05,11,1, 11.9,1,1, 2.819, 10549.771, 169.720, 52640.725 20/05/05,21:20:54,06,11,1, 11.9,1,1, 2.819, 10549.793, 169.711, 52640.724 20/05/05,21:20:54,07,11,1, 11.9,1,1, 2.819, 10549.808, 169.705, 52640.696 20/05/05,21:20:54,08,11,1, 11.9,1,1, 2.819, 10549.840, 169.732, 52640.708 20/05/05,21:20:54,09,11,1, 11.9,1,1, 2.819, 10549.812, 169.674, 52640.652 20/05/05,21:20:54,10,11,1, 11.9,1,1, 2.819, 10549.870, 169.713, 52640.710 20/05/05,21:20:54,11,11,1, 11.9,1,1, 2.819, 10549.890, 169.731, 52640.668 20/05/05,21:20:54,12,11,1, 11.9,1,1, 2.819, 10549.870, 169.720, 52640.657 20/05/05,21:20:54,13,11,1, 11.9,1,1, 2.819, 10549.880, 169.666, 52640.644 20/05/05,21:20:54,14,11,1, 11.9,1,1, 2.819, 10549.929, 169.727, 52640.691 20/05/05,21:20:54,15,11,1, 11.9,1,1, 2.819, 10549.942, 169.731, 52640.670 20/05/05,21:20:54,16,11,1, 11.9,1,1, 2.819, 10549.949, 169.661, 52640.600 20/05/05,21:20:54,17,11,1, 11.9,1,1, 2.819, 10549.940, 169.701, 52640.623 20/05/05,21:20:54,18,11,1, 11.9,1,1, 2.819, 10549.973, 169.684, 52640.627 20/05/05,21:20:54,19,11,1, 11.9,1,1, 2.819, 10549.967, 169.671, 52640.608 20/05/05,21:20:55,00,11,1, 11.9,1,1, 2.819, 10550.250, 169.705, 52640.593 20/05/05,21:20:55,01,11,1, 11.9,1,1, 2.819, 10549.997, 169.734, 52640.631 20/05/05,21:20:55,02,11,1, 11.9,1,1, 2.819, 10549.989, 169.675, 52640.572 20/05/05,21:20:55,03,11,1, 11.9,1,1, 2.819, 10550.014, 169.720, 52640.606 20/05/05,21:20:55,04,11,1, 11.9,1,1, 2.819, 10550.054, 169.713, 52640.602 20/05/05,21:20:55,05,11,1, 11.9,1,1, 2.819, 10550.048, 169.679, 52640.567 20/05/05,21:20:55,06,11,1, 11.9,1,1, 2.819, 10550.072, 169.688, 52640.571 20/05/05,21:20:55,07,11,1, 11.9,1,1, 2.819, 10550.095, 169.717, 52640.610 20/05/05,21:20:55,08,11,1, 11.9,1,1, 2.819, 10550.079, 169.668, 52640.558 20/05/05,21:20:55,09,11,1, 11.9,1,1, 2.819, 10550.103, 169.672, 52640.538 20/05/05,21:20:55,10,11,1, 11.9,1,1, 2.819, 10550.124, 169.703, 52640.494 20/05/05,21:20:55,11,11,1, 11.9,1,1, 2.819, 10550.115, 169.681, 52640.541 20/05/05,21:20:55,12,11,1, 11.9,1,1, 2.819, 10550.139, 169.650, 52640.499 20/05/05,21:20:55,13,11,1, 11.9,1,1, 2.819, 10550.188, 169.687, 52640.540 20/05/05,21:20:55,14,11,1, 11.9,1,1, 2.819, 10550.185, 169.685, 52640.529 20/05/05,21:20:55,15,11,1, 11.9,1,1, 2.819, 10550.180, 169.644, 52640.416 20/05/05,21:20:55,16,11,1, 11.9,1,1, 2.819, 10550.199, 169.688, 52640.517 20/05/05,21:20:55,17,11,1, 11.9,1,1, 2.819, 10550.192, 169.698, 52640.487 20/05/05,21:20:55,18,11,1, 11.9,1,1, 2.819, 10550.236, 169.654, 52640.397 20/05/05,21:20:55,19,11,1, 11.9,1,1, 2.819, 10550.258, 169.705, 52640.593 20/05/05,21:20:56,00,11,1, 11.8,1,1, 2.817, 10550.508, 169.660, 52640.357 20/05/05,21:20:56,01,11,1, 11.8,1,1, 2.817, 10550.267, 169.680, 52640.475 20/05/05,21:20:56,02,11,1, 11.8,1,1, 2.817, 10550.282, 169.718, 52640.508 20/05/05,21:20:56,03,11,1, 11.8,1,1, 2.817, 10550.279, 169.706, 52640.476 20/05/05,21:20:56,04,11,1, 11.8,1,1, 2.817, 10550.316, 169.678, 52640.433 20/05/05,21:20:56,05,11,1, 11.8,1,1, 2.817, 10550.305, 169.662, 52640.453 20/05/05,21:20:56,06,11,1, 11.8,1,1, 2.817, 10550.349, 169.708, 52640.439 20/05/05,21:20:56,07,11,1, 11.8,1,1, 2.817, 10550.345, 169.673, 52640.408 20/05/05,21:20:56,08,11,1, 11.8,1,1, 2.817, 10550.362, 169.677, 52640.403 20/05/05,21:20:56,09,11,1, 11.8,1,1, 2.817, 10550.363, 169.676, 52640.428 20/05/05,21:20:56,10,11,1, 11.8,1,1, 2.817, 10550.375, 169.698, 52640.413 20/05/05,21:20:56,11,11,1, 11.8,1,1, 2.817, 10550.376, 169.656, 52640.391 20/05/05,21:20:56,12,11,1, 11.8,1,1, 2.817, 10550.437, 169.709, 52640.386 20/05/05,21:20:56,13,11,1, 11.8,1,1, 2.817, 10550.392, 169.666, 52640.394 20/05/05,21:20:56,14,11,1, 11.8,1,1, 2.817, 10550.434, 169.659, 52640.383 20/05/05,21:20:56,15,11,1, 11.8,1,1, 2.817, 10550.445, 169.642, 52640.360 20/05/05,21:20:56,16,11,1, 11.8,1,1, 2.817, 10550.451, 169.698, 52640.392 20/05/05,21:20:56,17,11,1, 11.8,1,1, 2.817, 10550.442, 169.658, 52640.340 20/05/05,21:20:56,18,11,1, 11.8,1,1, 2.817, 10550.472, 169.666, 52640.350 20/05/05,21:20:56,19,11,1, 11.8,1,1, 2.817, 10550.513, 169.660, 52640.357 20/05/05,21:20:57,00,11,1, 11.9,1,1, 2.816, 10550.742, 169.677, 52640.224 20/05/05,21:20:57,01,11,1, 11.9,1,1, 2.816, 10550.538, 169.623, 52640.294 20/05/05,21:20:57,02,11,1, 11.9,1,1, 2.816, 10550.534, 169.680, 52640.317 20/05/05,21:20:57,03,11,1, 11.9,1,1, 2.816, 10550.521, 169.654, 52640.280 20/05/05,21:20:57,04,11,1, 11.9,1,1, 2.816, 10550.544, 169.643, 52640.316 20/05/05,21:20:57,05,11,1, 11.9,1,1, 2.816, 10550.570, 169.668, 52640.317 20/05/05,21:20:57,06,11,1, 11.9,1,1, 2.816, 10550.581, 169.664, 52640.324 20/05/05,21:20:57,07,11,1, 11.9,1,1, 2.816, 10550.594, 169.633, 52640.265 20/05/05,21:20:57,08,11,1, 11.9,1,1, 2.816, 10550.615, 169.664, 52640.297 20/05/05,21:20:57,09,11,1, 11.9,1,1, 2.816, 10550.633, 169.684, 52640.324 20/05/05,21:20:57,10,11,1, 11.9,1,1, 2.816, 10550.633, 169.636, 52640.283 20/05/05,21:20:57,11,11,1, 11.9,1,1, 2.816, 10550.664, 169.659, 52640.297 20/05/05,21:20:57,12,11,1, 11.9,1,1, 2.816, 10550.675, 169.681, 52640.321 20/05/05,21:20:57,13,11,1, 11.9,1,1, 2.816, 10550.687, 169.675, 52640.264 20/05/05,21:20:57,14,11,1, 11.9,1,1, 2.816, 10550.707, 169.661, 52640.230 20/05/05,21:20:57,15,11,1, 11.9,1,1, 2.816, 10550.718, 169.705, 52640.282 20/05/05,21:20:57,16,11,1, 11.9,1,1, 2.816, 10550.692, 169.679, 52640.277 20/05/05,21:20:57,17,11,1, 11.9,1,1, 2.816, 10550.745, 169.672, 52640.204 20/05/05,21:20:57,18,11,1, 11.9,1,1, 2.816, 10550.738, 169.677, 52640.202 20/05/05,21:20:57,19,11,1, 11.9,1,1, 2.816, 10550.749, 169.677, 52640.224 20/05/05,21:20:58,00,11,1, 11.9,1,1, 2.816, 10551.001, 169.641, 52640.054 20/05/05,21:20:58,01,11,1, 11.9,1,1, 2.816, 10550.805, 169.678, 52640.172 20/05/05,21:20:58,02,11,1, 11.9,1,1, 2.816, 10550.806, 169.665, 52640.177 20/05/05,21:20:58,03,11,1, 11.9,1,1, 2.816, 10550.819, 169.641, 52640.136 20/05/05,21:20:58,04,11,1, 11.9,1,1, 2.816, 10550.817, 169.666, 52640.200 20/05/05,21:20:58,05,11,1, 11.9,1,1, 2.816, 10550.857, 169.677, 52640.136 20/05/05,21:20:58,06,11,1, 11.9,1,1, 2.816, 10550.846, 169.661, 52640.157 20/05/05,21:20:58,07,11,1, 11.9,1,1, 2.816, 10550.885, 169.668, 52640.188 20/05/05,21:20:58,08,11,1, 11.9,1,1, 2.816, 10550.876, 169.684, 52640.147 20/05/05,21:20:58,09,11,1, 11.9,1,1, 2.816, 10550.904, 169.701, 52640.124 20/05/05,21:20:58,10,11,1, 11.9,1,1, 2.816, 10550.879, 169.662, 52640.077 20/05/05,21:20:58,11,11,1, 11.9,1,1, 2.816, 10550.937, 169.699, 52640.158 20/05/05,21:20:58,12,11,1, 11.9,1,1, 2.816, 10550.932, 169.683, 52640.089 20/05/05,21:20:58,13,11,1, 11.9,1,1, 2.816, 10550.956, 169.668, 52640.119 20/05/05,21:20:58,14,11,1, 11.9,1,1, 2.816, 10550.955, 169.667, 52640.113 20/05/05,21:20:58,15,11,1, 11.9,1,1, 2.816, 10550.987, 169.695, 52640.128 20/05/05,21:20:58,16,11,1, 11.9,1,1, 2.816, 10550.983, 169.678, 52640.120 20/05/05,21:20:58,17,11,1, 11.9,1,1, 2.816, 10551.012, 169.709, 52640.119 20/05/05,21:20:58,18,11,1, 11.9,1,1, 2.816, 10551.018, 169.710, 52640.084 20/05/05,21:20:58,19,11,1, 11.9,1,1, 2.816, 10551.005, 169.641, 52640.054 20/05/05,21:20:59,00,11,1, 11.9,1,1, 2.816, 10551.318, 169.652, 52639.911 20/05/05,21:20:59,01,11,1, 11.9,1,1, 2.816, 10551.088, 169.721, 52640.052 20/05/05,21:20:59,02,11,1, 11.9,1,1, 2.816, 10551.061, 169.702, 52640.026 20/05/05,21:20:59,03,11,1, 11.9,1,1, 2.816, 10551.055, 169.679, 52640.041 20/05/05,21:20:59,04,11,1, 11.9,1,1, 2.816, 10551.128, 169.732, 52640.100 20/05/05,21:20:59,05,11,1, 11.9,1,1, 2.816, 10551.126, 169.692, 52640.010 20/05/05,21:20:59,06,11,1, 11.9,1,1, 2.816, 10551.126, 169.702, 52640.035 20/05/05,21:20:59,07,11,1, 11.9,1,1, 2.816, 10551.149, 169.724, 52639.985 20/05/05,21:20:59,08,11,1, 11.9,1,1, 2.816, 10551.145, 169.696, 52639.992 20/05/05,21:20:59,09,11,1, 11.9,1,1, 2.816, 10551.163, 169.642, 52639.924 20/05/05,21:20:59,10,11,1, 11.9,1,1, 2.816, 10551.196, 169.704, 52639.996 20/05/05,21:20:59,11,11,1, 11.9,1,1, 2.816, 10551.180, 169.684, 52639.978 20/05/05,21:20:59,12,11,1, 11.9,1,1, 2.816, 10551.225, 169.650, 52639.939 20/05/05,21:20:59,13,11,1, 11.9,1,1, 2.816, 10551.229, 169.652, 52639.927 20/05/05,21:20:59,14,11,1, 11.9,1,1, 2.816, 10551.247, 169.692, 52639.963 20/05/05,21:20:59,15,11,1, 11.9,1,1, 2.816, 10551.277, 169.648, 52639.932 20/05/05,21:20:59,16,11,1, 11.9,1,1, 2.816, 10551.298, 169.699, 52639.934 20/05/05,21:20:59,17,11,1, 11.9,1,1, 2.816, 10551.316, 169.675, 52639.944 20/05/05,21:20:59,18,11,1, 11.9,1,1, 2.816, 10551.292, 169.674, 52639.933 20/05/05,21:20:59,19,11,1, 11.9,1,1, 2.816, 10551.324, 169.652, 52639.911 20/05/05,21:21:00,00,11,1, 11.9,1,1, 2.816, 10551.652, 169.759, 52639.829 20/05/05,21:21:00,01,11,1, 11.9,1,1, 2.816, 10551.372, 169.710, 52639.856 20/05/05,21:21:00,02,11,1, 11.9,1,1, 2.816, 10551.355, 169.660, 52639.853 20/05/05,21:21:00,03,11,1, 11.9,1,1, 2.816, 10551.409, 169.691, 52639.889 20/05/05,21:21:00,04,11,1, 11.9,1,1, 2.816, 10551.404, 169.704, 52639.914 20/05/05,21:21:00,05,11,1, 11.9,1,1, 2.816, 10551.416, 169.692, 52639.859 20/05/05,21:21:00,06,11,1, 11.9,1,1, 2.816, 10551.449, 169.684, 52639.871 20/05/05,21:21:00,07,11,1, 11.9,1,1, 2.816, 10551.455, 169.710, 52639.857 20/05/05,21:21:00,08,11,1, 11.9,1,1, 2.816, 10551.457, 169.668, 52639.840 20/05/05,21:21:00,09,11,1, 11.9,1,1, 2.816, 10551.484, 169.697, 52639.824 20/05/05,21:21:00,10,11,1, 11.9,1,1, 2.816, 10551.502, 169.715, 52639.827 20/05/05,21:21:00,11,11,1, 11.9,1,1, 2.816, 10551.521, 169.699, 52639.825 20/05/05,21:21:00,12,11,1, 11.9,1,1, 2.816, 10551.528, 169.686, 52639.839 20/05/05,21:21:00,13,11,1, 11.9,1,1, 2.816, 10551.555, 169.732, 52639.816 20/05/05,21:21:00,14,11,1, 11.9,1,1, 2.816, 10551.542, 169.657, 52639.747 20/05/05,21:21:00,15,11,1, 11.9,1,1, 2.816, 10551.580, 169.668, 52639.781 20/05/05,21:21:00,16,11,1, 11.9,1,1, 2.816, 10551.600, 169.706, 52639.786 20/05/05,21:21:00,17,11,1, 11.9,1,1, 2.816, 10551.609, 169.711, 52639.778 20/05/05,21:21:00,18,11,1, 11.9,1,1, 2.816, 10551.637, 169.711, 52639.755 20/05/05,21:21:00,19,11,1, 11.9,1,1, 2.816, 10551.655, 169.759, 52639.829 20/05/05,21:21:01,00,11,1, 11.9,1,1, 2.819, 10551.960, 169.781, 52639.602 20/05/05,21:21:01,01,11,1, 11.9,1,1, 2.819, 10551.662, 169.726, 52639.770 20/05/05,21:21:01,02,11,1, 11.9,1,1, 2.819, 10551.664, 169.705, 52639.783 20/05/05,21:21:01,03,11,1, 11.9,1,1, 2.819, 10551.705, 169.762, 52639.778 20/05/05,21:21:01,04,11,1, 11.9,1,1, 2.819, 10551.702, 169.710, 52639.735 20/05/05,21:21:01,05,11,1, 11.9,1,1, 2.819, 10551.750, 169.736, 52639.733 20/05/05,21:21:01,06,11,1, 11.9,1,1, 2.819, 10551.742, 169.752, 52639.749 20/05/05,21:21:01,07,11,1, 11.9,1,1, 2.819, 10551.722, 169.730, 52639.666 20/05/05,21:21:01,08,11,1, 11.9,1,1, 2.819, 10551.793, 169.738, 52639.740 20/05/05,21:21:01,09,11,1, 11.9,1,1, 2.819, 10551.820, 169.747, 52639.736 20/05/05,21:21:01,10,11,1, 11.9,1,1, 2.819, 10551.800, 169.714, 52639.707 20/05/05,21:21:01,11,11,1, 11.9,1,1, 2.819, 10551.834, 169.725, 52639.707 20/05/05,21:21:01,12,11,1, 11.9,1,1, 2.819, 10551.893, 169.792, 52639.736 20/05/05,21:21:01,13,11,1, 11.9,1,1, 2.819, 10551.864, 169.724, 52639.696 20/05/05,21:21:01,14,11,1, 11.9,1,1, 2.819, 10551.861, 169.718, 52639.613 20/05/05,21:21:01,15,11,1, 11.9,1,1, 2.819, 10551.910, 169.761, 52639.657 20/05/05,21:21:01,16,11,1, 11.9,1,1, 2.819, 10551.931, 169.781, 52639.657 20/05/05,21:21:01,17,11,1, 11.9,1,1, 2.819, 10551.946, 169.721, 52639.595 20/05/05,21:21:01,18,11,1, 11.9,1,1, 2.819, 10551.981, 169.769, 52639.631 20/05/05,21:21:01,19,11,1, 11.9,1,1, 2.819, 10551.966, 169.781, 52639.602 20/05/05,21:21:02,00,11,1, 11.9,1,1, 2.817, 10552.269, 169.822, 52639.462 20/05/05,21:21:02,01,11,1, 11.9,1,1, 2.817, 10552.025, 169.772, 52639.598 20/05/05,21:21:02,02,11,1, 11.9,1,1, 2.817, 10552.039, 169.789, 52639.652 20/05/05,21:21:02,03,11,1, 11.9,1,1, 2.817, 10552.036, 169.772, 52639.581 20/05/05,21:21:02,04,11,1, 11.9,1,1, 2.817, 10552.057, 169.758, 52639.566 20/05/05,21:21:02,05,11,1, 11.9,1,1, 2.817, 10552.066, 169.821, 52639.599 20/05/05,21:21:02,06,11,1, 11.9,1,1, 2.817, 10552.111, 169.787, 52639.584 20/05/05,21:21:02,07,11,1, 11.9,1,1, 2.817, 10552.112, 169.802, 52639.595 20/05/05,21:21:02,08,11,1, 11.9,1,1, 2.817, 10552.156, 169.812, 52639.583 20/05/05,21:21:02,09,11,1, 11.9,1,1, 2.817, 10552.147, 169.781, 52639.582 20/05/05,21:21:02,10,11,1, 11.9,1,1, 2.817, 10552.146, 169.763, 52639.544 20/05/05,21:21:02,11,11,1, 11.9,1,1, 2.817, 10552.172, 169.814, 52639.577 20/05/05,21:21:02,12,11,1, 11.9,1,1, 2.817, 10552.201, 169.806, 52639.563 20/05/05,21:21:02,13,11,1, 11.9,1,1, 2.817, 10552.214, 169.806, 52639.547 20/05/05,21:21:02,14,11,1, 11.9,1,1, 2.817, 10552.231, 169.800, 52639.520 20/05/05,21:21:02,15,11,1, 11.9,1,1, 2.817, 10552.243, 169.852, 52639.554 20/05/05,21:21:02,16,11,1, 11.9,1,1, 2.817, 10552.254, 169.794, 52639.569 20/05/05,21:21:02,17,11,1, 11.9,1,1, 2.817, 10552.279, 169.821, 52639.440 20/05/05,21:21:02,18,11,1, 11.9,1,1, 2.817, 10552.269, 169.830, 52639.514 20/05/05,21:21:02,19,11,1, 11.9,1,1, 2.817, 10552.277, 169.822, 52639.462 20/05/05,21:21:03,00,11,1, 11.8,1,1, 2.817, 10552.586, 169.924, 52639.314 20/05/05,21:21:03,01,11,1, 11.8,1,1, 2.817, 10552.338, 169.867, 52639.451 20/05/05,21:21:03,02,11,1, 11.8,1,1, 2.817, 10552.340, 169.814, 52639.452 20/05/05,21:21:03,03,11,1, 11.8,1,1, 2.817, 10552.355, 169.845, 52639.462 20/05/05,21:21:03,04,11,1, 11.8,1,1, 2.817, 10552.376, 169.882, 52639.429 20/05/05,21:21:03,05,11,1, 11.8,1,1, 2.817, 10552.374, 169.864, 52639.409 20/05/05,21:21:03,06,11,1, 11.8,1,1, 2.817, 10552.391, 169.859, 52639.405 20/05/05,21:21:03,07,11,1, 11.8,1,1, 2.817, 10552.427, 169.875, 52639.437 20/05/05,21:21:03,08,11,1, 11.8,1,1, 2.817, 10552.413, 169.883, 52639.400 20/05/05,21:21:03,09,11,1, 11.8,1,1, 2.817, 10552.446, 169.869, 52639.412 20/05/05,21:21:03,10,11,1, 11.8,1,1, 2.817, 10552.442, 169.879, 52639.338 20/05/05,21:21:03,11,11,1, 11.8,1,1, 2.817, 10552.531, 169.912, 52639.373 20/05/05,21:21:03,12,11,1, 11.8,1,1, 2.817, 10552.479, 169.863, 52639.333 20/05/05,21:21:03,13,11,1, 11.8,1,1, 2.817, 10552.517, 169.914, 52639.348 20/05/05,21:21:03,14,11,1, 11.8,1,1, 2.817, 10552.512, 169.919, 52639.355 20/05/05,21:21:03,15,11,1, 11.8,1,1, 2.817, 10552.538, 169.887, 52639.207 20/05/05,21:21:03,16,11,1, 11.8,1,1, 2.817, 10552.547, 169.929, 52639.285 20/05/05,21:21:03,17,11,1, 11.8,1,1, 2.817, 10552.543, 169.926, 52639.344 20/05/05,21:21:03,18,11,1, 11.8,1,1, 2.817, 10552.566, 169.918, 52639.305 20/05/05,21:21:03,19,11,1, 11.8,1,1, 2.817, 10552.591, 169.924, 52639.314 20/05/05,21:21:04,00,11,1, 11.9,1,1, 2.818, 10552.837, 170.084, 52639.243 20/05/05,21:21:04,01,11,1, 11.9,1,1, 2.818, 10552.571, 169.936, 52639.258 20/05/05,21:21:04,02,11,1, 11.9,1,1, 2.818, 10552.622, 169.941, 52639.173 20/05/05,21:21:04,03,11,1, 11.9,1,1, 2.818, 10552.597, 169.971, 52639.341 20/05/05,21:21:04,04,11,1, 11.9,1,1, 2.818, 10552.624, 169.973, 52639.311 20/05/05,21:21:04,05,11,1, 11.9,1,1, 2.818, 10552.666, 169.960, 52639.260 20/05/05,21:21:04,06,11,1, 11.9,1,1, 2.818, 10552.672, 170.025, 52639.255 20/05/05,21:21:04,07,11,1, 11.9,1,1, 2.818, 10552.696, 169.981, 52639.269 20/05/05,21:21:04,08,11,1, 11.9,1,1, 2.818, 10552.704, 169.979, 52639.233 20/05/05,21:21:04,09,11,1, 11.9,1,1, 2.818, 10552.736, 169.978, 52639.230 20/05/05,21:21:04,10,11,1, 11.9,1,1, 2.818, 10552.755, 170.010, 52639.236 20/05/05,21:21:04,11,11,1, 11.9,1,1, 2.818, 10552.760, 169.981, 52639.181 20/05/05,21:21:04,12,11,1, 11.9,1,1, 2.818, 10552.804, 170.026, 52639.234 20/05/05,21:21:04,13,11,1, 11.9,1,1, 2.818, 10552.767, 170.032, 52639.231 20/05/05,21:21:04,14,11,1, 11.9,1,1, 2.818, 10552.795, 170.008, 52639.204 20/05/05,21:21:04,15,11,1, 11.9,1,1, 2.818, 10552.817, 170.073, 52639.201 20/05/05,21:21:04,16,11,1, 11.9,1,1, 2.818, 10552.805, 170.059, 52639.213 20/05/05,21:21:04,17,11,1, 11.9,1,1, 2.818, 10552.821, 170.040, 52639.206 20/05/05,21:21:04,18,11,1, 11.9,1,1, 2.818, 10552.878, 170.048, 52639.205 20/05/05,21:21:04,19,11,1, 11.9,1,1, 2.818, 10552.838, 170.084, 52639.243 20/05/05,21:21:05,00,11,1, 11.9,1,1, 2.815, 10553.162, 170.156, 52639.027 20/05/05,21:21:05,01,11,1, 11.9,1,1, 2.815, 10552.911, 170.081, 52639.138 20/05/05,21:21:05,02,11,1, 11.9,1,1, 2.815, 10552.906, 170.089, 52639.161 20/05/05,21:21:05,03,11,1, 11.9,1,1, 2.815, 10552.926, 170.087, 52639.173 20/05/05,21:21:05,04,11,1, 11.9,1,1, 2.815, 10552.935, 170.096, 52639.147 20/05/05,21:21:05,05,11,1, 11.9,1,1, 2.815, 10552.955, 170.115, 52639.135 20/05/05,21:21:05,06,11,1, 11.9,1,1, 2.815, 10552.949, 170.113, 52639.094 20/05/05,21:21:05,07,11,1, 11.9,1,1, 2.815, 10552.981, 170.105, 52639.071 20/05/05,21:21:05,08,11,1, 11.9,1,1, 2.815, 10553.010, 170.115, 52639.094 20/05/05,21:21:05,09,11,1, 11.9,1,1, 2.815, 10553.021, 170.149, 52639.080 20/05/05,21:21:05,10,11,1, 11.9,1,1, 2.815, 10553.007, 170.106, 52639.041 20/05/05,21:21:05,11,11,1, 11.9,1,1, 2.815, 10553.053, 170.148, 52639.066 20/05/05,21:21:05,12,11,1, 11.9,1,1, 2.815, 10553.057, 170.140, 52639.046 20/05/05,21:21:05,13,11,1, 11.9,1,1, 2.815, 10553.068, 170.103, 52639.050 20/05/05,21:21:05,14,11,1, 11.9,1,1, 2.815, 10553.079, 170.165, 52639.069 20/05/05,21:21:05,15,11,1, 11.9,1,1, 2.815, 10553.135, 170.175, 52639.281 20/05/05,21:21:05,16,11,1, 11.9,1,1, 2.815, 10553.143, 170.142, 52638.899 20/05/05,21:21:05,17,11,1, 11.9,1,1, 2.815, 10553.126, 170.171, 52639.021 20/05/05,21:21:05,18,11,1, 11.9,1,1, 2.815, 10553.143, 170.170, 52639.017 20/05/05,21:21:05,19,11,1, 11.9,1,1, 2.815, 10553.163, 170.156, 52639.027 20/05/05,21:21:06,00,11,1, 11.9,1,1, 2.818, 10553.513, 170.266, 52638.800 20/05/05,21:21:06,01,11,1, 11.9,1,1, 2.818, 10553.228, 170.220, 52639.001 20/05/05,21:21:06,02,11,1, 11.9,1,1, 2.818, 10553.253, 170.198, 52638.946 20/05/05,21:21:06,03,11,1, 11.9,1,1, 2.818, 10553.253, 170.176, 52638.916 20/05/05,21:21:06,04,11,1, 11.9,1,1, 2.818, 10553.270, 170.238, 52638.955 20/05/05,21:21:06,05,11,1, 11.9,1,1, 2.818, 10553.296, 170.205, 52638.920 20/05/05,21:21:06,06,11,1, 11.9,1,1, 2.818, 10553.271, 170.233, 52638.909 20/05/05,21:21:06,07,11,1, 11.9,1,1, 2.818, 10553.321, 170.230, 52638.901 20/05/05,21:21:06,08,11,1, 11.9,1,1, 2.818, 10553.323, 170.265, 52638.941 20/05/05,21:21:06,09,11,1, 11.9,1,1, 2.818, 10553.340, 170.183, 52638.894 20/05/05,21:21:06,10,11,1, 11.9,1,1, 2.818, 10553.365, 170.244, 52638.908 20/05/05,21:21:06,11,11,1, 11.9,1,1, 2.818, 10553.357, 170.241, 52638.894 20/05/05,21:21:06,12,11,1, 11.9,1,1, 2.818, 10553.401, 170.252, 52638.892 20/05/05,21:21:06,13,11,1, 11.9,1,1, 2.818, 10553.428, 170.251, 52638.874 20/05/05,21:21:06,14,11,1, 11.9,1,1, 2.818, 10553.415, 170.281, 52638.911 20/05/05,21:21:06,15,11,1, 11.9,1,1, 2.818, 10553.412, 170.262, 52638.888 20/05/05,21:21:06,16,11,1, 11.9,1,1, 2.818, 10553.469, 170.284, 52638.848 20/05/05,21:21:06,17,11,1, 11.9,1,1, 2.818, 10553.493, 170.315, 52638.856 20/05/05,21:21:06,18,11,1, 11.9,1,1, 2.818, 10553.492, 170.299, 52638.833 20/05/05,21:21:06,19,11,1, 11.9,1,1, 2.818, 10553.517, 170.266, 52638.800 20/05/05,21:21:07,00,11,1, 11.9,1,1, 2.817, 10553.896, 170.390, 52638.691 20/05/05,21:21:07,01,11,1, 11.9,1,1, 2.817, 10553.523, 170.285, 52638.805 20/05/05,21:21:07,02,11,1, 11.9,1,1, 2.817, 10553.583, 170.301, 52638.810 20/05/05,21:21:07,03,11,1, 11.9,1,1, 2.817, 10553.598, 170.325, 52638.811 20/05/05,21:21:07,04,11,1, 11.9,1,1, 2.817, 10553.609, 170.303, 52638.827 20/05/05,21:21:07,05,11,1, 11.9,1,1, 2.817, 10553.601, 170.313, 52638.793 20/05/05,21:21:07,06,11,1, 11.9,1,1, 2.817, 10553.654, 170.308, 52638.771 20/05/05,21:21:07,07,11,1, 11.9,1,1, 2.817, 10553.657, 170.336, 52638.792 20/05/05,21:21:07,08,11,1, 11.9,1,1, 2.817, 10553.660, 170.318, 52638.724 20/05/05,21:21:07,09,11,1, 11.9,1,1, 2.817, 10553.718, 170.351, 52638.782 20/05/05,21:21:07,10,11,1, 11.9,1,1, 2.817, 10553.741, 170.337, 52638.735 20/05/05,21:21:07,11,11,1, 11.9,1,1, 2.817, 10553.743, 170.348, 52638.724 20/05/05,21:21:07,12,11,1, 11.9,1,1, 2.817, 10553.769, 170.331, 52638.748 20/05/05,21:21:07,13,11,1, 11.9,1,1, 2.817, 10553.801, 170.344, 52638.729 20/05/05,21:21:07,14,11,1, 11.9,1,1, 2.817, 10553.779, 170.306, 52638.673 20/05/05,21:21:07,15,11,1, 11.9,1,1, 2.817, 10553.808, 170.349, 52638.695 20/05/05,21:21:07,16,11,1, 11.9,1,1, 2.817, 10553.836, 170.350, 52638.649 20/05/05,21:21:07,17,11,1, 11.9,1,1, 2.817, 10553.856, 170.357, 52638.696 20/05/05,21:21:07,18,11,1, 11.9,1,1, 2.817, 10553.880, 170.334, 52638.661 20/05/05,21:21:07,19,11,1, 11.9,1,1, 2.817, 10553.901, 170.390, 52638.691 20/05/05,21:21:08,00,11,1, 11.9,1,1, 2.816, 10554.230, 170.421, 52638.468 20/05/05,21:21:08,01,11,1, 11.9,1,1, 2.816, 10553.919, 170.348, 52638.606 20/05/05,21:21:08,02,11,1, 11.9,1,1, 2.816, 10553.952, 170.384, 52638.608 20/05/05,21:21:08,03,11,1, 11.9,1,1, 2.816, 10553.944, 170.384, 52638.641 20/05/05,21:21:08,04,11,1, 11.9,1,1, 2.816, 10553.970, 170.334, 52638.581 20/05/05,21:21:08,05,11,1, 11.9,1,1, 2.816, 10553.993, 170.386, 52638.624 20/05/05,21:21:08,06,11,1, 11.9,1,1, 2.816, 10554.013, 170.416, 52638.611 20/05/05,21:21:08,07,11,1, 11.9,1,1, 2.816, 10554.039, 170.363, 52638.532 20/05/05,21:21:08,08,11,1, 11.9,1,1, 2.816, 10554.031, 170.375, 52638.606 20/05/05,21:21:08,09,11,1, 11.9,1,1, 2.816, 10554.057, 170.403, 52638.578 20/05/05,21:21:08,10,11,1, 11.9,1,1, 2.816, 10554.103, 170.381, 52638.552 20/05/05,21:21:08,11,11,1, 11.9,1,1, 2.816, 10554.112, 170.381, 52638.556 20/05/05,21:21:08,12,11,1, 11.9,1,1, 2.816, 10554.148, 170.453, 52638.582 20/05/05,21:21:08,13,11,1, 11.9,1,1, 2.816, 10554.142, 170.404, 52638.530 20/05/05,21:21:08,14,11,1, 11.9,1,1, 2.816, 10554.177, 170.435, 52638.529 20/05/05,21:21:08,15,11,1, 11.9,1,1, 2.816, 10554.172, 170.429, 52638.529 20/05/05,21:21:08,16,11,1, 11.9,1,1, 2.816, 10554.187, 170.450, 52638.521 20/05/05,21:21:08,17,11,1, 11.9,1,1, 2.816, 10554.216, 170.409, 52638.498 20/05/05,21:21:08,18,11,1, 11.9,1,1, 2.816, 10554.233, 170.463, 52638.517 20/05/05,21:21:08,19,11,1, 11.9,1,1, 2.816, 10554.232, 170.421, 52638.468 20/05/05,21:21:09,00,11,1, 11.9,1,1, 2.814, 10554.622, 170.497, 52638.286 20/05/05,21:21:09,01,11,1, 11.9,1,1, 2.814, 10554.279, 170.461, 52638.490 20/05/05,21:21:09,02,11,1, 11.9,1,1, 2.814, 10554.275, 170.430, 52638.466 20/05/05,21:21:09,03,11,1, 11.9,1,1, 2.814, 10554.326, 170.431, 52638.411 20/05/05,21:21:09,04,11,1, 11.9,1,1, 2.814, 10554.345, 170.477, 52638.435 20/05/05,21:21:09,05,11,1, 11.9,1,1, 2.814, 10554.362, 170.467, 52638.435 20/05/05,21:21:09,06,11,1, 11.9,1,1, 2.814, 10554.376, 170.462, 52638.397 20/05/05,21:21:09,07,11,1, 11.9,1,1, 2.814, 10554.400, 170.488, 52638.395 20/05/05,21:21:09,08,11,1, 11.9,1,1, 2.814, 10554.447, 170.505, 52638.443 20/05/05,21:21:09,09,11,1, 11.9,1,1, 2.814, 10554.448, 170.511, 52638.393 20/05/05,21:21:09,10,11,1, 11.9,1,1, 2.814, 10554.473, 170.473, 52638.383 20/05/05,21:21:09,11,11,1, 11.9,1,1, 2.814, 10554.503, 170.549, 52638.451 20/05/05,21:21:09,12,11,1, 11.9,1,1, 2.814, 10554.505, 170.498, 52638.344 20/05/05,21:21:09,13,11,1, 11.9,1,1, 2.814, 10554.530, 170.513, 52638.314 20/05/05,21:21:09,14,11,1, 11.9,1,1, 2.814, 10554.538, 170.513, 52638.341 20/05/05,21:21:09,15,11,1, 11.9,1,1, 2.814, 10554.575, 170.529, 52638.336 20/05/05,21:21:09,16,11,1, 11.9,1,1, 2.814, 10554.564, 170.479, 52638.245 20/05/05,21:21:09,17,11,1, 11.9,1,1, 2.814, 10554.597, 170.510, 52638.337 20/05/05,21:21:09,18,11,1, 11.9,1,1, 2.814, 10554.609, 170.487, 52638.280 20/05/05,21:21:09,19,11,1, 11.9,1,1, 2.814, 10554.626, 170.497, 52638.286 20/05/05,21:21:10,00,11,1, 11.9,1,1, 2.817, 10554.981, 170.572, 52638.083 20/05/05,21:21:10,01,11,1, 11.9,1,1, 2.817, 10554.648, 170.546, 52638.356 20/05/05,21:21:10,02,11,1, 11.9,1,1, 2.817, 10554.688, 170.536, 52638.291 20/05/05,21:21:10,03,11,1, 11.9,1,1, 2.817, 10554.706, 170.509, 52638.279 20/05/05,21:21:10,04,11,1, 11.9,1,1, 2.817, 10554.723, 170.526, 52638.242 20/05/05,21:21:10,05,11,1, 11.9,1,1, 2.817, 10554.726, 170.526, 52638.225 20/05/05,21:21:10,06,11,1, 11.9,1,1, 2.817, 10554.759, 170.560, 52638.198 20/05/05,21:21:10,07,11,1, 11.9,1,1, 2.817, 10554.782, 170.558, 52638.217 20/05/05,21:21:10,08,11,1, 11.9,1,1, 2.817, 10554.804, 170.518, 52638.176 20/05/05,21:21:10,09,11,1, 11.9,1,1, 2.817, 10554.817, 170.556, 52638.162 20/05/05,21:21:10,10,11,1, 11.9,1,1, 2.817, 10554.868, 170.578, 52638.202 20/05/05,21:21:10,11,11,1, 11.9,1,1, 2.817, 10554.850, 170.537, 52638.119 20/05/05,21:21:10,12,11,1, 11.9,1,1, 2.817, 10554.854, 170.539, 52638.143 20/05/05,21:21:10,13,11,1, 11.9,1,1, 2.817, 10554.918, 170.571, 52638.256 20/05/05,21:21:10,14,11,1, 11.9,1,1, 2.817, 10554.903, 170.584, 52638.107 20/05/05,21:21:10,15,11,1, 11.9,1,1, 2.817, 10554.932, 170.541, 52638.195 20/05/05,21:21:10,16,11,1, 11.9,1,1, 2.817, 10554.937, 170.600, 52638.167 20/05/05,21:21:10,17,11,1, 11.9,1,1, 2.817, 10554.949, 170.564, 52638.094 20/05/05,21:21:10,18,11,1, 11.9,1,1, 2.817, 10554.989, 170.565, 52638.094 20/05/05,21:21:10,19,11,1, 11.9,1,1, 2.817, 10554.981, 170.572, 52638.083 20/05/05,21:21:11,00,11,1, 11.8,1,1, 2.818, 10555.340, 170.692, 52637.923 20/05/05,21:21:11,01,11,1, 11.8,1,1, 2.818, 10555.027, 170.569, 52638.024 20/05/05,21:21:11,02,11,1, 11.8,1,1, 2.818, 10555.041, 170.597, 52638.010 20/05/05,21:21:11,03,11,1, 11.8,1,1, 2.818, 10555.055, 170.614, 52638.062 20/05/05,21:21:11,04,11,1, 11.8,1,1, 2.818, 10555.076, 170.577, 52637.974 20/05/05,21:21:11,05,11,1, 11.8,1,1, 2.818, 10555.078, 170.605, 52638.013 20/05/05,21:21:11,06,11,1, 11.8,1,1, 2.818, 10555.135, 170.627, 52638.028 20/05/05,21:21:11,07,11,1, 11.8,1,1, 2.818, 10555.128, 170.607, 52637.954 20/05/05,21:21:11,08,11,1, 11.8,1,1, 2.818, 10555.142, 170.632, 52638.002 20/05/05,21:21:11,09,11,1, 11.8,1,1, 2.818, 10555.182, 170.656, 52637.965 20/05/05,21:21:11,10,11,1, 11.8,1,1, 2.818, 10555.185, 170.608, 52637.962 20/05/05,21:21:11,11,11,1, 11.8,1,1, 2.818, 10555.209, 170.631, 52637.962 20/05/05,21:21:11,12,11,1, 11.8,1,1, 2.818, 10555.230, 170.671, 52637.976 20/05/05,21:21:11,13,11,1, 11.8,1,1, 2.818, 10555.247, 170.666, 52637.930 20/05/05,21:21:11,14,11,1, 11.8,1,1, 2.818, 10555.241, 170.646, 52637.911 20/05/05,21:21:11,15,11,1, 11.8,1,1, 2.818, 10555.293, 170.669, 52637.947 20/05/05,21:21:11,16,11,1, 11.8,1,1, 2.818, 10555.278, 170.657, 52637.731 20/05/05,21:21:11,17,11,1, 11.8,1,1, 2.818, 10555.300, 170.653, 52637.956 20/05/05,21:21:11,18,11,1, 11.8,1,1, 2.818, 10555.384, 170.680, 52637.931 20/05/05,21:21:11,19,11,1, 11.8,1,1, 2.818, 10555.344, 170.692, 52637.923 20/05/05,21:21:12,00,11,1, 11.9,1,1, 2.817, 10555.707, 170.667, 52637.622 20/05/05,21:21:12,01,11,1, 11.9,1,1, 2.817, 10555.413, 170.688, 52637.948 20/05/05,21:21:12,02,11,1, 11.9,1,1, 2.817, 10555.398, 170.704, 52637.869 20/05/05,21:21:12,03,11,1, 11.9,1,1, 2.817, 10555.441, 170.652, 52637.625 20/05/05,21:21:12,04,11,1, 11.9,1,1, 2.817, 10555.497, 170.644, 52637.795 20/05/05,21:21:12,05,11,1, 11.9,1,1, 2.817, 10555.508, 170.649, 52637.807 20/05/05,21:21:12,06,11,1, 11.9,1,1, 2.817, 10555.481, 170.644, 52637.775 20/05/05,21:21:12,07,11,1, 11.9,1,1, 2.817, 10555.530, 170.686, 52637.766 20/05/05,21:21:12,08,11,1, 11.9,1,1, 2.817, 10555.568, 170.710, 52637.809 20/05/05,21:21:12,09,11,1, 11.9,1,1, 2.817, 10555.529, 170.676, 52637.750 20/05/05,21:21:12,10,11,1, 11.9,1,1, 2.817, 10555.589, 170.689, 52637.811 20/05/05,21:21:12,11,11,1, 11.9,1,1, 2.817, 10555.591, 170.692, 52637.787 20/05/05,21:21:12,12,11,1, 11.9,1,1, 2.817, 10555.602, 170.702, 52637.703 20/05/05,21:21:12,13,11,1, 11.9,1,1, 2.817, 10555.635, 170.682, 52637.739 20/05/05,21:21:12,14,11,1, 11.9,1,1, 2.817, 10555.663, 170.697, 52637.748 20/05/05,21:21:12,15,11,1, 11.9,1,1, 2.817, 10555.658, 170.697, 52637.699 20/05/05,21:21:12,16,11,1, 11.9,1,1, 2.817, 10555.692, 170.711, 52637.703 20/05/05,21:21:12,17,11,1, 11.9,1,1, 2.817, 10555.718, 170.692, 52637.642 20/05/05,21:21:12,18,11,1, 11.9,1,1, 2.817, 10555.723, 170.707, 52637.658 20/05/05,21:21:12,19,11,1, 11.9,1,1, 2.817, 10555.710, 170.667, 52637.622 20/05/05,21:21:13,00,11,1, 11.8,1,1, 2.813, 10556.091, 170.774, 52637.436 20/05/05,21:21:13,01,11,1, 11.8,1,1, 2.813, 10555.773, 170.707, 52637.685 20/05/05,21:21:13,02,11,1, 11.8,1,1, 2.813, 10555.772, 170.692, 52637.645 20/05/05,21:21:13,03,11,1, 11.8,1,1, 2.813, 10555.816, 170.688, 52637.557 20/05/05,21:21:13,04,11,1, 11.8,1,1, 2.813, 10555.835, 170.732, 52637.625 20/05/05,21:21:13,05,11,1, 11.8,1,1, 2.813, 10555.825, 170.690, 52637.581 20/05/05,21:21:13,06,11,1, 11.8,1,1, 2.813, 10555.858, 170.725, 52637.564 20/05/05,21:21:13,07,11,1, 11.8,1,1, 2.813, 10555.869, 170.732, 52637.572 20/05/05,21:21:13,08,11,1, 11.8,1,1, 2.813, 10555.902, 170.733, 52637.571 20/05/05,21:21:13,09,11,1, 11.8,1,1, 2.813, 10555.914, 170.701, 52637.498 20/05/05,21:21:13,10,11,1, 11.8,1,1, 2.813, 10555.960, 170.722, 52637.549 20/05/05,21:21:13,11,11,1, 11.8,1,1, 2.813, 10555.949, 170.752, 52637.490 20/05/05,21:21:13,12,11,1, 11.8,1,1, 2.813, 10555.996, 170.724, 52637.522 20/05/05,21:21:13,13,11,1, 11.8,1,1, 2.813, 10555.992, 170.746, 52637.506 20/05/05,21:21:13,14,11,1, 11.8,1,1, 2.813, 10556.005, 170.718, 52637.450 20/05/05,21:21:13,15,11,1, 11.8,1,1, 2.813, 10556.015, 170.729, 52637.478 20/05/05,21:21:13,16,11,1, 11.8,1,1, 2.813, 10556.054, 170.738, 52637.470 20/05/05,21:21:13,17,11,1, 11.8,1,1, 2.813, 10556.088, 170.756, 52637.492 20/05/05,21:21:13,18,11,1, 11.8,1,1, 2.813, 10556.086, 170.706, 52637.443 20/05/05,21:21:13,19,11,1, 11.8,1,1, 2.813, 10556.095, 170.774, 52637.436 20/05/05,21:21:14,00,10,1, 11.9,1,1, 2.816, 10556.483, 170.806, 52637.196 20/05/05,21:21:14,01,10,1, 11.9,1,1, 2.816, 10556.143, 170.764, 52637.449 20/05/05,21:21:14,02,10,1, 11.9,1,1, 2.816, 10556.147, 170.758, 52637.421 20/05/05,21:21:14,03,10,1, 11.9,1,1, 2.816, 10556.194, 170.782, 52637.440 20/05/05,21:21:14,04,10,1, 11.9,1,1, 2.816, 10556.189, 170.750, 52637.370 20/05/05,21:21:14,05,10,1, 11.9,1,1, 2.816, 10556.205, 170.770, 52637.367 20/05/05,21:21:14,06,10,1, 11.9,1,1, 2.816, 10556.240, 170.776, 52637.378 20/05/05,21:21:14,07,10,1, 11.9,1,1, 2.816, 10556.263, 170.811, 52637.345 20/05/05,21:21:14,08,10,1, 11.9,1,1, 2.816, 10556.266, 170.757, 52637.380 20/05/05,21:21:14,09,10,1, 11.9,1,1, 2.816, 10556.306, 170.814, 52637.372 20/05/05,21:21:14,10,10,1, 11.9,1,1, 2.816, 10556.327, 170.802, 52637.362 20/05/05,21:21:14,11,10,1, 11.9,1,1, 2.816, 10556.337, 170.768, 52637.323 20/05/05,21:21:14,12,10,1, 11.9,1,1, 2.816, 10556.376, 170.817, 52637.325 20/05/05,21:21:14,13,10,1, 11.9,1,1, 2.816, 10556.363, 170.793, 52637.290 20/05/05,21:21:14,14,10,1, 11.9,1,1, 2.816, 10556.373, 170.770, 52637.232 20/05/05,21:21:14,15,10,1, 11.9,1,1, 2.816, 10556.418, 170.777, 52637.279 20/05/05,21:21:14,16,10,1, 11.9,1,1, 2.816, 10556.425, 170.803, 52637.203 20/05/05,21:21:14,17,10,1, 11.9,1,1, 2.816, 10556.443, 170.774, 52637.229 20/05/05,21:21:14,18,10,1, 11.9,1,1, 2.816, 10556.461, 170.833, 52637.244 20/05/05,21:21:14,19,10,1, 11.9,1,1, 2.816, 10556.490, 170.806, 52637.196 20/05/05,21:21:15,00,10,1, 11.8,1,1, 2.815, 10556.859, 170.798, 52636.985 20/05/05,21:21:15,01,10,1, 11.8,1,1, 2.815, 10556.541, 170.798, 52637.168 20/05/05,21:21:15,02,10,1, 11.8,1,1, 2.815, 10556.573, 170.797, 52636.983 20/05/05,21:21:15,03,10,1, 11.8,1,1, 2.815, 10556.551, 170.782, 52637.126 20/05/05,21:21:15,04,10,1, 11.8,1,1, 2.815, 10556.584, 170.792, 52637.160 20/05/05,21:21:15,05,10,1, 11.8,1,1, 2.815, 10556.604, 170.821, 52637.184 20/05/05,21:21:15,06,10,1, 11.8,1,1, 2.815, 10556.634, 170.808, 52637.137 20/05/05,21:21:15,07,10,1, 11.8,1,1, 2.815, 10556.653, 170.779, 52637.099 20/05/05,21:21:15,08,10,1, 11.8,1,1, 2.815, 10556.675, 170.808, 52637.093 20/05/05,21:21:15,09,10,1, 11.8,1,1, 2.815, 10556.691, 170.797, 52637.086 20/05/05,21:21:15,10,10,1, 11.8,1,1, 2.815, 10556.692, 170.808, 52637.084 20/05/05,21:21:15,11,10,1, 11.8,1,1, 2.815, 10556.723, 170.813, 52637.043 20/05/05,21:21:15,12,10,1, 11.8,1,1, 2.815, 10556.713, 170.774, 52637.001 20/05/05,21:21:15,13,10,1, 11.8,1,1, 2.815, 10556.764, 170.772, 52637.017 20/05/05,21:21:15,14,10,1, 11.8,1,1, 2.815, 10556.818, 170.814, 52637.031 20/05/05,21:21:15,15,10,1, 11.8,1,1, 2.815, 10556.788, 170.817, 52637.014 20/05/05,21:21:15,16,10,1, 11.8,1,1, 2.815, 10556.829, 170.791, 52636.999 20/05/05,21:21:15,17,10,1, 11.8,1,1, 2.815, 10556.861, 170.841, 52636.986 20/05/05,21:21:15,18,10,1, 11.8,1,1, 2.815, 10556.882, 170.826, 52636.952 20/05/05,21:21:15,19,10,1, 11.8,1,1, 2.815, 10556.864, 170.798, 52636.985 20/05/05,21:21:16,00,11,1, 11.9,1,1, 2.817, 10557.243, 170.839, 52636.708 20/05/05,21:21:16,01,11,1, 11.9,1,1, 2.817, 10556.932, 170.846, 52636.974 20/05/05,21:21:16,02,11,1, 11.9,1,1, 2.817, 10556.919, 170.789, 52636.938 20/05/05,21:21:16,03,11,1, 11.9,1,1, 2.817, 10556.959, 170.829, 52636.937 20/05/05,21:21:16,04,11,1, 11.9,1,1, 2.817, 10556.989, 170.825, 52636.907 20/05/05,21:21:16,05,11,1, 11.9,1,1, 2.817, 10557.002, 170.801, 52636.903 20/05/05,21:21:16,06,11,1, 11.9,1,1, 2.817, 10556.970, 170.791, 52636.896 20/05/05,21:21:16,07,11,1, 11.9,1,1, 2.817, 10557.041, 170.831, 52636.889 20/05/05,21:21:16,08,11,1, 11.9,1,1, 2.817, 10557.060, 170.797, 52636.870 20/05/05,21:21:16,09,11,1, 11.9,1,1, 2.817, 10557.084, 170.813, 52636.856 20/05/05,21:21:16,10,11,1, 11.9,1,1, 2.817, 10557.123, 170.833, 52636.835 20/05/05,21:21:16,11,11,1, 11.9,1,1, 2.817, 10557.119, 170.800, 52636.800 20/05/05,21:21:16,12,11,1, 11.9,1,1, 2.817, 10557.128, 170.797, 52636.791 20/05/05,21:21:16,13,11,1, 11.9,1,1, 2.817, 10557.180, 170.838, 52636.818 20/05/05,21:21:16,14,11,1, 11.9,1,1, 2.817, 10557.174, 170.842, 52636.786 20/05/05,21:21:16,15,11,1, 11.9,1,1, 2.817, 10557.178, 170.816, 52636.730 20/05/05,21:21:16,16,11,1, 11.9,1,1, 2.817, 10557.217, 170.840, 52636.755 20/05/05,21:21:16,17,11,1, 11.9,1,1, 2.817, 10557.211, 170.819, 52636.772 20/05/05,21:21:16,18,11,1, 11.9,1,1, 2.817, 10557.236, 170.806, 52636.728 20/05/05,21:21:16,19,11,1, 11.9,1,1, 2.817, 10557.251, 170.839, 52636.708 20/05/05,21:21:17,00,10,1, 11.9,1,1, 2.816, 10557.643, 170.871, 52636.450 20/05/05,21:21:17,01,10,1, 11.9,1,1, 2.816, 10557.272, 170.806, 52636.660 20/05/05,21:21:17,02,10,1, 11.9,1,1, 2.816, 10557.330, 170.842, 52636.688 20/05/05,21:21:17,03,10,1, 11.9,1,1, 2.816, 10557.321, 170.839, 52636.698 20/05/05,21:21:17,04,10,1, 11.9,1,1, 2.816, 10557.336, 170.818, 52636.652 20/05/05,21:21:17,05,10,1, 11.9,1,1, 2.816, 10557.373, 170.828, 52636.665 20/05/05,21:21:17,06,10,1, 11.9,1,1, 2.816, 10557.402, 170.843, 52636.640 20/05/05,21:21:17,07,10,1, 11.9,1,1, 2.816, 10557.395, 170.834, 52636.595 20/05/05,21:21:17,08,10,1, 11.9,1,1, 2.816, 10557.431, 170.829, 52636.610 20/05/05,21:21:17,09,10,1, 11.9,1,1, 2.816, 10557.443, 170.831, 52636.596 20/05/05,21:21:17,10,10,1, 11.9,1,1, 2.816, 10557.477, 170.852, 52636.618 20/05/05,21:21:17,11,10,1, 11.9,1,1, 2.816, 10557.485, 170.824, 52636.518 20/05/05,21:21:17,12,10,1, 11.9,1,1, 2.816, 10557.526, 170.843, 52636.582 20/05/05,21:21:17,13,10,1, 11.9,1,1, 2.816, 10557.520, 170.878, 52636.562 20/05/05,21:21:17,14,10,1, 11.9,1,1, 2.816, 10557.543, 170.824, 52636.557 20/05/05,21:21:17,15,10,1, 11.9,1,1, 2.816, 10557.578, 170.854, 52636.556 20/05/05,21:21:17,16,10,1, 11.9,1,1, 2.816, 10557.583, 170.829, 52636.519 20/05/05,21:21:17,17,10,1, 11.9,1,1, 2.816, 10557.611, 170.842, 52636.518 20/05/05,21:21:17,18,10,1, 11.9,1,1, 2.816, 10557.630, 170.855, 52636.463 20/05/05,21:21:17,19,10,1, 11.9,1,1, 2.816, 10557.650, 170.871, 52636.450 20/05/05,21:21:18,00,10,1, 11.9,1,1, 2.815, 10558.019, 170.870, 52636.262 20/05/05,21:21:18,01,10,1, 11.9,1,1, 2.815, 10557.698, 170.832, 52636.395 20/05/05,21:21:18,02,10,1, 11.9,1,1, 2.815, 10557.710, 170.856, 52636.465 20/05/05,21:21:18,03,10,1, 11.9,1,1, 2.815, 10557.737, 170.850, 52636.468 20/05/05,21:21:18,04,10,1, 11.9,1,1, 2.815, 10557.752, 170.873, 52636.405 20/05/05,21:21:18,05,10,1, 11.9,1,1, 2.815, 10557.767, 170.872, 52636.365 20/05/05,21:21:18,06,10,1, 11.9,1,1, 2.815, 10557.825, 170.830, 52636.300 20/05/05,21:21:18,07,10,1, 11.9,1,1, 2.815, 10557.799, 170.845, 52636.353 20/05/05,21:21:18,08,10,1, 11.9,1,1, 2.815, 10557.823, 170.877, 52636.367 20/05/05,21:21:18,09,10,1, 11.9,1,1, 2.815, 10557.825, 170.886, 52636.370 20/05/05,21:21:18,10,10,1, 11.9,1,1, 2.815, 10557.836, 170.832, 52636.284 20/05/05,21:21:18,11,10,1, 11.9,1,1, 2.815, 10557.889, 170.889, 52636.352 20/05/05,21:21:18,12,10,1, 11.9,1,1, 2.815, 10557.902, 170.876, 52636.329 20/05/05,21:21:18,13,10,1, 11.9,1,1, 2.815, 10557.911, 170.857, 52636.274 20/05/05,21:21:18,14,10,1, 11.9,1,1, 2.815, 10557.943, 170.846, 52636.319 20/05/05,21:21:18,15,10,1, 11.9,1,1, 2.815, 10557.964, 170.891, 52636.312 20/05/05,21:21:18,16,10,1, 11.9,1,1, 2.815, 10557.963, 170.835, 52636.268 20/05/05,21:21:18,17,10,1, 11.9,1,1, 2.815, 10557.988, 170.859, 52636.268 20/05/05,21:21:18,18,10,1, 11.9,1,1, 2.815, 10557.992, 170.884, 52636.279 20/05/05,21:21:18,19,10,1, 11.9,1,1, 2.815, 10558.026, 170.870, 52636.262 20/05/05,21:21:19,00,10,1, 11.9,1,1, 2.818, 10558.344, 170.879, 52635.947 20/05/05,21:21:19,01,10,1, 11.9,1,1, 2.818, 10558.064, 170.857, 52636.184 20/05/05,21:21:19,02,10,1, 11.9,1,1, 2.818, 10558.059, 170.891, 52636.176 20/05/05,21:21:19,03,10,1, 11.9,1,1, 2.818, 10558.040, 170.846, 52636.158 20/05/05,21:21:19,04,10,1, 11.9,1,1, 2.818, 10558.108, 170.887, 52636.241 20/05/05,21:21:19,05,10,1, 11.9,1,1, 2.818, 10558.096, 170.903, 52636.204 20/05/05,21:21:19,06,10,1, 11.9,1,1, 2.818, 10558.142, 170.862, 52636.128 20/05/05,21:21:19,07,10,1, 11.9,1,1, 2.818, 10558.177, 170.881, 52636.159 20/05/05,21:21:19,08,10,1, 11.9,1,1, 2.818, 10558.193, 170.901, 52636.131 20/05/05,21:21:19,09,10,1, 11.9,1,1, 2.818, 10558.190, 170.874, 52636.102 20/05/05,21:21:19,10,10,1, 11.9,1,1, 2.818, 10558.234, 170.912, 52636.086 20/05/05,21:21:19,11,10,1, 11.9,1,1, 2.818, 10558.228, 170.910, 52636.090 20/05/05,21:21:19,12,10,1, 11.9,1,1, 2.818, 10558.250, 170.884, 52636.053 20/05/05,21:21:19,13,10,1, 11.9,1,1, 2.818, 10558.282, 170.859, 52636.036 20/05/05,21:21:19,14,10,1, 11.9,1,1, 2.818, 10558.300, 170.928, 52636.110 20/05/05,21:21:19,15,10,1, 11.9,1,1, 2.818, 10558.304, 170.885, 52636.028 20/05/05,21:21:19,16,10,1, 11.9,1,1, 2.818, 10558.323, 170.893, 52636.054 20/05/05,21:21:19,17,10,1, 11.9,1,1, 2.818, 10558.327, 170.898, 52636.057 20/05/05,21:21:19,18,10,1, 11.9,1,1, 2.818, 10558.356, 170.906, 52636.006 20/05/05,21:21:19,19,10,1, 11.9,1,1, 2.818, 10558.351, 170.879, 52635.947 20/05/05,21:21:20,00,10,1, 11.8,1,1, 2.814, 10558.720, 170.954, 52635.790 20/05/05,21:21:20,01,10,1, 11.8,1,1, 2.814, 10558.383, 170.903, 52635.960 20/05/05,21:21:20,02,10,1, 11.8,1,1, 2.814, 10558.442, 170.886, 52635.944 20/05/05,21:21:20,03,10,1, 11.8,1,1, 2.814, 10558.426, 170.904, 52635.940 20/05/05,21:21:20,04,10,1, 11.8,1,1, 2.814, 10558.468, 170.917, 52635.977 20/05/05,21:21:20,05,10,1, 11.8,1,1, 2.814, 10558.446, 170.901, 52635.908 20/05/05,21:21:20,06,10,1, 11.8,1,1, 2.814, 10558.502, 170.898, 52635.915 20/05/05,21:21:20,07,10,1, 11.8,1,1, 2.814, 10558.520, 170.916, 52635.917 20/05/05,21:21:20,08,10,1, 11.8,1,1, 2.814, 10558.519, 170.906, 52635.895 20/05/05,21:21:20,09,10,1, 11.8,1,1, 2.814, 10558.528, 170.884, 52635.843 20/05/05,21:21:20,10,10,1, 11.8,1,1, 2.814, 10558.574, 170.933, 52635.909 20/05/05,21:21:20,11,10,1, 11.8,1,1, 2.814, 10558.556, 170.911, 52635.903 20/05/05,21:21:20,12,10,1, 11.8,1,1, 2.814, 10558.552, 170.895, 52635.822 20/05/05,21:21:20,13,10,1, 11.8,1,1, 2.814, 10558.580, 170.963, 52635.810 20/05/05,21:21:20,14,10,1, 11.8,1,1, 2.814, 10558.601, 170.926, 52635.805 20/05/05,21:21:20,15,10,1, 11.8,1,1, 2.814, 10558.621, 170.937, 52635.796 20/05/05,21:21:20,16,10,1, 11.8,1,1, 2.814, 10558.647, 170.934, 52635.793 20/05/05,21:21:20,17,10,1, 11.8,1,1, 2.814, 10558.670, 170.945, 52635.787 20/05/05,21:21:20,18,10,1, 11.8,1,1, 2.814, 10558.668, 170.920, 52635.721 20/05/05,21:21:20,19,10,1, 11.8,1,1, 2.814, 10558.722, 170.954, 52635.790 20/05/05,21:21:21,00,10,1, 11.9,1,1, 2.820, 10559.028, 170.952, 52635.305 20/05/05,21:21:21,01,10,1, 11.9,1,1, 2.820, 10558.687, 170.940, 52635.748 20/05/05,21:21:21,02,10,1, 11.9,1,1, 2.820, 10558.743, 170.930, 52635.778 20/05/05,21:21:21,03,10,1, 11.9,1,1, 2.820, 10558.752, 170.983, 52635.790 20/05/05,21:21:21,04,10,1, 11.9,1,1, 2.820, 10558.760, 170.941, 52635.697 20/05/05,21:21:21,05,10,1, 11.9,1,1, 2.820, 10558.809, 170.947, 52635.652 20/05/05,21:21:21,06,10,1, 11.9,1,1, 2.820, 10558.829, 170.977, 52635.680 20/05/05,21:21:21,07,10,1, 11.9,1,1, 2.820, 10558.831, 170.992, 52635.632 20/05/05,21:21:21,08,10,1, 11.9,1,1, 2.820, 10558.825, 170.936, 52635.590 20/05/05,21:21:21,09,10,1, 11.9,1,1, 2.820, 10558.869, 170.982, 52635.679 20/05/05,21:21:21,10,10,1, 11.9,1,1, 2.820, 10558.870, 170.971, 52635.619 20/05/05,21:21:21,11,10,1, 11.9,1,1, 2.820, 10558.887, 170.963, 52635.596 20/05/05,21:21:21,12,10,1, 11.9,1,1, 2.820, 10558.912, 170.959, 52635.581 20/05/05,21:21:21,13,10,1, 11.9,1,1, 2.820, 10558.949, 170.992, 52635.590 20/05/05,21:21:21,14,10,1, 11.9,1,1, 2.820, 10558.931, 170.943, 52635.534 20/05/05,21:21:21,15,10,1, 11.9,1,1, 2.820, 10558.978, 170.969, 52635.556 20/05/05,21:21:21,16,10,1, 11.9,1,1, 2.820, 10558.965, 170.966, 52635.546 20/05/05,21:21:21,17,10,1, 11.9,1,1, 2.820, 10558.961, 170.941, 52635.540 20/05/05,21:21:21,18,10,1, 11.9,1,1, 2.820, 10559.005, 170.960, 52635.535 20/05/05,21:21:21,19,10,1, 11.9,1,1, 2.820, 10559.032, 170.952, 52635.305 20/05/05,21:21:22,00,10,1, 11.9,1,1, 2.817, 10559.329, 170.970, 52635.297 20/05/05,21:21:22,01,10,1, 11.9,1,1, 2.817, 10559.025, 170.929, 52635.551 20/05/05,21:21:22,02,10,1, 11.9,1,1, 2.817, 10559.046, 170.982, 52635.536 20/05/05,21:21:22,03,10,1, 11.9,1,1, 2.817, 10559.065, 170.966, 52635.478 20/05/05,21:21:22,04,10,1, 11.9,1,1, 2.817, 10559.099, 170.954, 52635.453 20/05/05,21:21:22,05,10,1, 11.9,1,1, 2.817, 10559.144, 170.966, 52635.499 20/05/05,21:21:22,06,10,1, 11.9,1,1, 2.817, 10559.156, 171.004, 52635.471 20/05/05,21:21:22,07,10,1, 11.9,1,1, 2.817, 10559.151, 170.943, 52635.426 20/05/05,21:21:22,08,10,1, 11.9,1,1, 2.817, 10559.184, 170.988, 52635.479 20/05/05,21:21:22,09,10,1, 11.9,1,1, 2.817, 10559.177, 170.986, 52635.443 20/05/05,21:21:22,10,10,1, 11.9,1,1, 2.817, 10559.188, 170.961, 52635.397 20/05/05,21:21:22,11,10,1, 11.9,1,1, 2.817, 10559.246, 170.946, 52635.427 20/05/05,21:21:22,12,10,1, 11.9,1,1, 2.817, 10559.260, 171.001, 52635.421 20/05/05,21:21:22,13,10,1, 11.9,1,1, 2.817, 10559.236, 170.994, 52635.345 20/05/05,21:21:22,14,10,1, 11.9,1,1, 2.817, 10559.251, 170.993, 52635.352 20/05/05,21:21:22,15,10,1, 11.9,1,1, 2.817, 10559.272, 170.985, 52635.331 20/05/05,21:21:22,16,10,1, 11.9,1,1, 2.817, 10559.279, 170.998, 52635.340 20/05/05,21:21:22,17,10,1, 11.9,1,1, 2.817, 10559.297, 170.937, 52635.299 20/05/05,21:21:22,18,10,1, 11.9,1,1, 2.817, 10559.329, 171.010, 52635.356 20/05/05,21:21:22,19,10,1, 11.9,1,1, 2.817, 10559.333, 170.970, 52635.297 20/05/05,21:21:23,00,10,1, 11.9,1,1, 2.813, 10559.613, 170.989, 52635.032 20/05/05,21:21:23,01,10,1, 11.9,1,1, 2.813, 10559.373, 170.989, 52635.279 20/05/05,21:21:23,02,10,1, 11.9,1,1, 2.813, 10559.386, 171.000, 52635.308 20/05/05,21:21:23,03,10,1, 11.9,1,1, 2.813, 10559.401, 170.968, 52635.198 20/05/05,21:21:23,04,10,1, 11.9,1,1, 2.813, 10559.403, 170.941, 52635.192 20/05/05,21:21:23,05,10,1, 11.9,1,1, 2.813, 10559.430, 170.985, 52635.217 20/05/05,21:21:23,06,10,1, 11.9,1,1, 2.813, 10559.444, 170.974, 52635.159 20/05/05,21:21:23,07,10,1, 11.9,1,1, 2.813, 10559.435, 170.984, 52635.158 20/05/05,21:21:23,08,10,1, 11.9,1,1, 2.813, 10559.463, 171.006, 52635.212 20/05/05,21:21:23,09,10,1, 11.9,1,1, 2.813, 10559.488, 170.979, 52635.131 20/05/05,21:21:23,10,10,1, 11.9,1,1, 2.813, 10559.512, 170.950, 52635.113 20/05/05,21:21:23,11,10,1, 11.9,1,1, 2.813, 10559.519, 171.010, 52635.191 20/05/05,21:21:23,12,10,1, 11.9,1,1, 2.813, 10559.543, 170.976, 52635.084 20/05/05,21:21:23,13,10,1, 11.9,1,1, 2.813, 10559.505, 170.974, 52635.098 20/05/05,21:21:23,14,10,1, 11.9,1,1, 2.813, 10559.544, 171.000, 52635.099 20/05/05,21:21:23,15,10,1, 11.9,1,1, 2.813, 10559.564, 171.010, 52635.108 20/05/05,21:21:23,16,10,1, 11.9,1,1, 2.813, 10559.557, 170.945, 52635.017 20/05/05,21:21:23,17,10,1, 11.9,1,1, 2.813, 10559.608, 170.984, 52635.051 20/05/05,21:21:23,18,10,1, 11.9,1,1, 2.813, 10559.572, 170.984, 52634.993 20/05/05,21:21:23,19,10,1, 11.9,1,1, 2.813, 10559.615, 170.989, 52635.032 20/05/05,21:21:24,00,10,1, 11.9,1,1, 2.818, 10559.905, 170.970, 52634.777 20/05/05,21:21:24,01,10,1, 11.9,1,1, 2.818, 10559.666, 171.001, 52634.975 20/05/05,21:21:24,02,10,1, 11.9,1,1, 2.818, 10559.669, 170.999, 52634.953 20/05/05,21:21:24,03,10,1, 11.9,1,1, 2.818, 10559.661, 170.974, 52634.965 20/05/05,21:21:24,04,10,1, 11.9,1,1, 2.818, 10559.710, 170.995, 52634.968 20/05/05,21:21:24,05,10,1, 11.9,1,1, 2.818, 10559.730, 170.991, 52634.953 20/05/05,21:21:24,06,10,1, 11.9,1,1, 2.818, 10559.714, 170.956, 52634.879 20/05/05,21:21:24,07,10,1, 11.9,1,1, 2.818, 10559.752, 170.988, 52634.917 20/05/05,21:21:24,08,10,1, 11.9,1,1, 2.818, 10559.744, 171.013, 52634.919 20/05/05,21:21:24,09,10,1, 11.9,1,1, 2.818, 10559.760, 170.985, 52634.918 20/05/05,21:21:24,10,10,1, 11.9,1,1, 2.818, 10559.777, 170.979, 52634.908 20/05/05,21:21:24,11,10,1, 11.9,1,1, 2.818, 10559.791, 171.012, 52634.895 20/05/05,21:21:24,12,10,1, 11.9,1,1, 2.818, 10559.784, 170.959, 52634.849 20/05/05,21:21:24,13,10,1, 11.9,1,1, 2.818, 10559.815, 170.988, 52634.813 20/05/05,21:21:24,14,10,1, 11.9,1,1, 2.818, 10559.838, 171.028, 52634.852 20/05/05,21:21:24,15,10,1, 11.9,1,1, 2.818, 10559.821, 170.980, 52634.826 20/05/05,21:21:24,16,10,1, 11.9,1,1, 2.818, 10559.854, 170.998, 52634.828 20/05/05,21:21:24,17,10,1, 11.9,1,1, 2.818, 10559.886, 171.041, 52634.814 20/05/05,21:21:24,18,10,1, 11.9,1,1, 2.818, 10559.878, 171.015, 52634.838 20/05/05,21:21:24,19,10,1, 11.9,1,1, 2.818, 10559.911, 170.970, 52634.777 20/05/05,21:21:25,00,10,1, 11.9,1,1, 2.818, 10560.180, 171.028, 52634.622 20/05/05,21:21:25,01,10,1, 11.9,1,1, 2.818, 10559.952, 171.010, 52634.762 20/05/05,21:21:25,02,10,1, 11.9,1,1, 2.818, 10559.950, 170.990, 52634.731 20/05/05,21:21:25,03,10,1, 11.9,1,1, 2.818, 10559.963, 170.968, 52634.726 20/05/05,21:21:25,04,10,1, 11.9,1,1, 2.818, 10560.003, 171.028, 52634.784 20/05/05,21:21:25,05,10,1, 11.9,1,1, 2.818, 10560.012, 170.979, 52634.705 20/05/05,21:21:25,06,10,1, 11.9,1,1, 2.818, 10560.034, 171.000, 52634.691 20/05/05,21:21:25,07,10,1, 11.9,1,1, 2.818, 10559.987, 171.021, 52634.889 20/05/05,21:21:25,08,10,1, 11.9,1,1, 2.818, 10560.014, 171.026, 52634.820 20/05/05,21:21:25,09,10,1, 11.9,1,1, 2.818, 10560.049, 171.046, 52634.829 20/05/05,21:21:25,10,10,1, 11.9,1,1, 2.818, 10560.049, 171.032, 52634.776 20/05/05,21:21:25,11,10,1, 11.9,1,1, 2.818, 10560.068, 171.024, 52634.766 20/05/05,21:21:25,12,10,1, 11.9,1,1, 2.818, 10560.118, 171.021, 52634.735 20/05/05,21:21:25,13,10,1, 11.9,1,1, 2.818, 10560.143, 171.004, 52634.751 20/05/05,21:21:25,14,10,1, 11.9,1,1, 2.818, 10560.150, 171.012, 52634.488 20/05/05,21:21:25,15,10,1, 11.9,1,1, 2.818, 10560.122, 171.032, 52634.760 20/05/05,21:21:25,16,10,1, 11.9,1,1, 2.818, 10560.158, 171.012, 52634.721 20/05/05,21:21:25,17,10,1, 11.9,1,1, 2.818, 10560.176, 171.009, 52634.676 20/05/05,21:21:25,18,10,1, 11.9,1,1, 2.818, 10560.205, 171.030, 52634.660 20/05/05,21:21:25,19,10,1, 11.9,1,1, 2.818, 10560.182, 171.028, 52634.622 20/05/05,21:21:26,00,10,1, 11.9,1,1, 2.817, 10560.489, 171.018, 52634.382 20/05/05,21:21:26,01,10,1, 11.9,1,1, 2.817, 10560.233, 171.003, 52634.598 20/05/05,21:21:26,02,10,1, 11.9,1,1, 2.817, 10560.248, 171.000, 52634.600 20/05/05,21:21:26,03,10,1, 11.9,1,1, 2.817, 10560.242, 171.019, 52634.616 20/05/05,21:21:26,04,10,1, 11.9,1,1, 2.817, 10560.273, 171.019, 52634.611 20/05/05,21:21:26,05,10,1, 11.9,1,1, 2.817, 10560.301, 171.004, 52634.617 20/05/05,21:21:26,06,10,1, 11.9,1,1, 2.817, 10560.313, 171.003, 52634.593 20/05/05,21:21:26,07,10,1, 11.9,1,1, 2.817, 10560.310, 170.994, 52634.578 20/05/05,21:21:26,08,10,1, 11.9,1,1, 2.817, 10560.326, 171.009, 52634.548 20/05/05,21:21:26,09,10,1, 11.9,1,1, 2.817, 10560.349, 171.045, 52634.548 20/05/05,21:21:26,10,10,1, 11.9,1,1, 2.817, 10560.365, 171.004, 52634.527 20/05/05,21:21:26,11,10,1, 11.9,1,1, 2.817, 10560.358, 170.992, 52634.493 20/05/05,21:21:26,12,10,1, 11.9,1,1, 2.817, 10560.391, 171.015, 52634.480 20/05/05,21:21:26,13,10,1, 11.9,1,1, 2.817, 10560.399, 171.008, 52634.436 20/05/05,21:21:26,14,10,1, 11.9,1,1, 2.817, 10560.421, 170.999, 52634.428 20/05/05,21:21:26,15,10,1, 11.9,1,1, 2.817, 10560.422, 171.030, 52634.426 20/05/05,21:21:26,16,10,1, 11.9,1,1, 2.817, 10560.443, 171.010, 52634.431 20/05/05,21:21:26,17,10,1, 11.9,1,1, 2.817, 10560.450, 171.032, 52634.417 20/05/05,21:21:26,18,10,1, 11.9,1,1, 2.817, 10560.454, 171.040, 52634.394 20/05/05,21:21:26,19,10,1, 11.9,1,1, 2.817, 10560.493, 171.018, 52634.382 20/05/05,21:21:27,00,11,1, 11.9,1,1, 2.812, 10560.722, 171.087, 52634.206 20/05/05,21:21:27,01,11,1, 11.9,1,1, 2.812, 10560.480, 171.041, 52634.401 20/05/05,21:21:27,02,11,1, 11.9,1,1, 2.812, 10560.534, 171.036, 52634.380 20/05/05,21:21:27,03,11,1, 11.9,1,1, 2.812, 10560.515, 171.027, 52634.350 20/05/05,21:21:27,04,11,1, 11.9,1,1, 2.812, 10560.538, 171.017, 52634.330 20/05/05,21:21:27,05,11,1, 11.9,1,1, 2.812, 10560.558, 171.048, 52634.320 20/05/05,21:21:27,06,11,1, 11.9,1,1, 2.812, 10560.556, 171.069, 52634.326 20/05/05,21:21:27,07,11,1, 11.9,1,1, 2.812, 10560.595, 171.024, 52634.297 20/05/05,21:21:27,08,11,1, 11.9,1,1, 2.812, 10560.613, 171.033, 52634.304 20/05/05,21:21:27,09,11,1, 11.9,1,1, 2.812, 10560.612, 171.059, 52634.275 20/05/05,21:21:27,10,11,1, 11.9,1,1, 2.812, 10560.616, 171.053, 52634.266 20/05/05,21:21:27,11,11,1, 11.9,1,1, 2.812, 10560.636, 171.063, 52634.265 20/05/05,21:21:27,12,11,1, 11.9,1,1, 2.812, 10560.660, 171.067, 52634.281 20/05/05,21:21:27,13,11,1, 11.9,1,1, 2.812, 10560.670, 171.056, 52634.260 20/05/05,21:21:27,14,11,1, 11.9,1,1, 2.812, 10560.661, 171.034, 52634.193 20/05/05,21:21:27,15,11,1, 11.9,1,1, 2.812, 10560.703, 171.056, 52634.234 20/05/05,21:21:27,16,11,1, 11.9,1,1, 2.812, 10560.689, 171.039, 52634.193 20/05/05,21:21:27,17,11,1, 11.9,1,1, 2.812, 10560.720, 171.071, 52634.202 20/05/05,21:21:27,18,11,1, 11.9,1,1, 2.812, 10560.723, 171.067, 52634.175 20/05/05,21:21:27,19,11,1, 11.9,1,1, 2.812, 10560.726, 171.087, 52634.206 20/05/05,21:21:28,00,11,1, 11.8,1,1, 2.816, 10561.023, 171.126, 52633.942 20/05/05,21:21:28,01,11,1, 11.8,1,1, 2.816, 10560.757, 171.074, 52634.183 20/05/05,21:21:28,02,11,1, 11.8,1,1, 2.816, 10560.796, 171.052, 52634.144 20/05/05,21:21:28,03,11,1, 11.8,1,1, 2.816, 10560.779, 171.051, 52634.193 20/05/05,21:21:28,04,11,1, 11.8,1,1, 2.816, 10560.793, 171.071, 52634.120 20/05/05,21:21:28,05,11,1, 11.8,1,1, 2.816, 10560.842, 171.087, 52634.099 20/05/05,21:21:28,06,11,1, 11.8,1,1, 2.816, 10560.839, 171.105, 52634.104 20/05/05,21:21:28,07,11,1, 11.8,1,1, 2.816, 10560.867, 171.087, 52634.056 20/05/05,21:21:28,08,11,1, 11.8,1,1, 2.816, 10560.872, 171.097, 52634.068 20/05/05,21:21:28,09,11,1, 11.8,1,1, 2.816, 10560.888, 171.084, 52634.080 20/05/05,21:21:28,10,11,1, 11.8,1,1, 2.816, 10560.877, 171.100, 52634.037 20/05/05,21:21:28,11,11,1, 11.8,1,1, 2.816, 10560.910, 171.113, 52634.065 20/05/05,21:21:28,12,11,1, 11.8,1,1, 2.816, 10560.927, 171.106, 52634.072 20/05/05,21:21:28,13,11,1, 11.8,1,1, 2.816, 10560.910, 171.097, 52634.007 20/05/05,21:21:28,14,11,1, 11.8,1,1, 2.816, 10560.946, 171.121, 52634.041 20/05/05,21:21:28,15,11,1, 11.8,1,1, 2.816, 10560.949, 171.109, 52633.989 20/05/05,21:21:28,16,11,1, 11.8,1,1, 2.816, 10560.973, 171.094, 52633.968 20/05/05,21:21:28,17,11,1, 11.8,1,1, 2.816, 10560.997, 171.104, 52633.954 20/05/05,21:21:28,18,11,1, 11.8,1,1, 2.816, 10560.996, 171.129, 52633.947 20/05/05,21:21:28,19,11,1, 11.8,1,1, 2.816, 10561.025, 171.126, 52633.942 20/05/05,21:21:29,00,11,1, 11.9,1,1, 2.815, 10561.265, 171.130, 52633.712 20/05/05,21:21:29,01,11,1, 11.9,1,1, 2.815, 10561.024, 171.110, 52633.956 20/05/05,21:21:29,02,11,1, 11.9,1,1, 2.815, 10561.068, 171.129, 52633.931 20/05/05,21:21:29,03,11,1, 11.9,1,1, 2.815, 10561.057, 171.141, 52633.867 20/05/05,21:21:29,04,11,1, 11.9,1,1, 2.815, 10561.056, 171.134, 52633.911 20/05/05,21:21:29,05,11,1, 11.9,1,1, 2.815, 10561.082, 171.130, 52633.907 20/05/05,21:21:29,06,11,1, 11.9,1,1, 2.815, 10561.109, 171.136, 52633.857 20/05/05,21:21:29,07,11,1, 11.9,1,1, 2.815, 10561.110, 171.133, 52633.849 20/05/05,21:21:29,08,11,1, 11.9,1,1, 2.815, 10561.143, 171.131, 52633.832 20/05/05,21:21:29,09,11,1, 11.9,1,1, 2.815, 10561.132, 171.121, 52633.835 20/05/05,21:21:29,10,11,1, 11.9,1,1, 2.815, 10561.152, 171.132, 52633.866 20/05/05,21:21:29,11,11,1, 11.9,1,1, 2.815, 10561.170, 171.148, 52633.833 20/05/05,21:21:29,12,11,1, 11.9,1,1, 2.815, 10561.177, 171.142, 52633.818 20/05/05,21:21:29,13,11,1, 11.9,1,1, 2.815, 10561.184, 171.143, 52633.798 20/05/05,21:21:29,14,11,1, 11.9,1,1, 2.815, 10561.219, 171.153, 52633.796 20/05/05,21:21:29,15,11,1, 11.9,1,1, 2.815, 10561.220, 171.150, 52633.779 20/05/05,21:21:29,16,11,1, 11.9,1,1, 2.815, 10561.219, 171.163, 52633.780 20/05/05,21:21:29,17,11,1, 11.9,1,1, 2.815, 10561.219, 171.124, 52633.769 20/05/05,21:21:29,18,11,1, 11.9,1,1, 2.815, 10561.236, 171.134, 52633.732 20/05/05,21:21:29,19,11,1, 11.9,1,1, 2.815, 10561.271, 171.130, 52633.712 20/05/05,21:21:30,00,11,1, 11.8,1,1, 2.818, 10561.498, 171.204, 52633.360 20/05/05,21:21:30,01,11,1, 11.8,1,1, 2.818, 10561.253, 171.141, 52633.761 20/05/05,21:21:30,02,11,1, 11.8,1,1, 2.818, 10561.284, 171.170, 52633.703 20/05/05,21:21:30,03,11,1, 11.8,1,1, 2.818, 10561.325, 171.199, 52633.729 20/05/05,21:21:30,04,11,1, 11.8,1,1, 2.818, 10561.321, 171.180, 52633.698 20/05/05,21:21:30,05,11,1, 11.8,1,1, 2.818, 10561.334, 171.173, 52633.679 20/05/05,21:21:30,06,11,1, 11.8,1,1, 2.818, 10561.356, 171.187, 52633.661 20/05/05,21:21:30,07,11,1, 11.8,1,1, 2.818, 10561.352, 171.164, 52633.546 20/05/05,21:21:30,08,11,1, 11.8,1,1, 2.818, 10561.399, 171.196, 52633.508 20/05/05,21:21:30,09,11,1, 11.8,1,1, 2.818, 10561.390, 171.171, 52633.485 20/05/05,21:21:30,10,11,1, 11.8,1,1, 2.818, 10561.390, 171.160, 52633.458 20/05/05,21:21:30,11,11,1, 11.8,1,1, 2.818, 10561.425, 171.181, 52633.488 20/05/05,21:21:30,12,11,1, 11.8,1,1, 2.818, 10561.399, 171.168, 52633.436 20/05/05,21:21:30,13,11,1, 11.8,1,1, 2.818, 10561.440, 171.174, 52633.440 20/05/05,21:21:30,14,11,1, 11.8,1,1, 2.818, 10561.453, 171.204, 52633.406 20/05/05,21:21:30,15,11,1, 11.8,1,1, 2.818, 10561.458, 171.228, 52633.422 20/05/05,21:21:30,16,11,1, 11.8,1,1, 2.818, 10561.484, 171.187, 52633.432 20/05/05,21:21:30,17,11,1, 11.8,1,1, 2.818, 10561.510, 171.181, 52633.409 20/05/05,21:21:30,18,11,1, 11.8,1,1, 2.818, 10561.492, 171.197, 52633.429 20/05/05,21:21:30,19,11,1, 11.8,1,1, 2.818, 10561.499, 171.204, 52633.360 20/05/05,21:21:31,00,11,1, 11.9,1,1, 2.813, 10561.782, 171.240, 52633.246 20/05/05,21:21:31,01,11,1, 11.9,1,1, 2.813, 10561.539, 171.226, 52633.390 20/05/05,21:21:31,02,11,1, 11.9,1,1, 2.813, 10561.559, 171.205, 52633.349 20/05/05,21:21:31,03,11,1, 11.9,1,1, 2.813, 10561.581, 171.200, 52633.308 20/05/05,21:21:31,04,11,1, 11.9,1,1, 2.813, 10561.603, 171.236, 52633.312 20/05/05,21:21:31,05,11,1, 11.9,1,1, 2.813, 10561.582, 171.249, 52633.263 20/05/05,21:21:31,06,11,1, 11.9,1,1, 2.813, 10561.595, 171.221, 52633.279 20/05/05,21:21:31,07,11,1, 11.9,1,1, 2.813, 10561.622, 171.243, 52633.255 20/05/05,21:21:31,08,11,1, 11.9,1,1, 2.813, 10561.636, 171.264, 52633.308 20/05/05,21:21:31,09,11,1, 11.9,1,1, 2.813, 10561.657, 171.230, 52633.230 20/05/05,21:21:31,10,11,1, 11.9,1,1, 2.813, 10561.681, 171.253, 52633.243 20/05/05,21:21:31,11,11,1, 11.9,1,1, 2.813, 10561.665, 171.250, 52633.247 20/05/05,21:21:31,12,11,1, 11.9,1,1, 2.813, 10561.645, 171.263, 52633.438 20/05/05,21:21:31,13,11,1, 11.9,1,1, 2.813, 10561.664, 171.236, 52633.208 20/05/05,21:21:31,14,11,1, 11.9,1,1, 2.813, 10561.741, 171.295, 52633.231 20/05/05,21:21:31,15,11,1, 11.9,1,1, 2.813, 10561.733, 171.290, 52633.204 20/05/05,21:21:31,16,11,1, 11.9,1,1, 2.813, 10561.747, 171.266, 52633.127 20/05/05,21:21:31,17,11,1, 11.9,1,1, 2.813, 10561.765, 171.271, 52633.141 20/05/05,21:21:31,18,11,1, 11.9,1,1, 2.813, 10561.789, 171.270, 52633.168 20/05/05,21:21:31,19,11,1, 11.9,1,1, 2.813, 10561.785, 171.240, 52633.246 20/05/05,21:21:32,00,11,1, 11.9,1,1, 2.817, 10562.057, 171.347, 52632.930 20/05/05,21:21:32,01,11,1, 11.9,1,1, 2.817, 10561.835, 171.284, 52633.070 20/05/05,21:21:32,02,11,1, 11.9,1,1, 2.817, 10561.838, 171.280, 52633.050 20/05/05,21:21:32,03,11,1, 11.9,1,1, 2.817, 10561.865, 171.292, 52633.043 20/05/05,21:21:32,04,11,1, 11.9,1,1, 2.817, 10561.873, 171.328, 52633.068 20/05/05,21:21:32,05,11,1, 11.9,1,1, 2.817, 10561.871, 171.315, 52632.994 20/05/05,21:21:32,06,11,1, 11.9,1,1, 2.817, 10561.861, 171.298, 52633.013 20/05/05,21:21:32,07,11,1, 11.9,1,1, 2.817, 10561.902, 171.325, 52633.049 20/05/05,21:21:32,08,11,1, 11.9,1,1, 2.817, 10561.890, 171.302, 52633.001 20/05/05,21:21:32,09,11,1, 11.9,1,1, 2.817, 10561.918, 171.329, 52633.015 20/05/05,21:21:32,10,11,1, 11.9,1,1, 2.817, 10561.930, 171.330, 52632.986 20/05/05,21:21:32,11,11,1, 11.9,1,1, 2.817, 10561.956, 171.343, 52632.964 20/05/05,21:21:32,12,11,1, 11.9,1,1, 2.817, 10561.948, 171.295, 52632.940 20/05/05,21:21:32,13,11,1, 11.9,1,1, 2.817, 10561.968, 171.352, 52632.955 20/05/05,21:21:32,14,11,1, 11.9,1,1, 2.817, 10561.998, 171.321, 52632.945 20/05/05,21:21:32,15,11,1, 11.9,1,1, 2.817, 10562.006, 171.338, 52632.909 20/05/05,21:21:32,16,11,1, 11.9,1,1, 2.817, 10562.028, 171.354, 52632.927 20/05/05,21:21:32,17,11,1, 11.9,1,1, 2.817, 10562.039, 171.364, 52632.939 20/05/05,21:21:32,18,11,1, 11.9,1,1, 2.817, 10562.043, 171.337, 52632.888 20/05/05,21:21:32,19,11,1, 11.9,1,1, 2.817, 10562.062, 171.347, 52632.930 20/05/05,21:21:33,00,11,1, 12.0,1,1, 2.814, 10562.333, 171.432, 52632.674 20/05/05,21:21:33,01,11,1, 12.0,1,1, 2.814, 10562.074, 171.363, 52632.849 20/05/05,21:21:33,02,11,1, 12.0,1,1, 2.814, 10562.120, 171.359, 52632.841 20/05/05,21:21:33,03,11,1, 12.0,1,1, 2.814, 10562.120, 171.403, 52632.897 20/05/05,21:21:33,04,11,1, 12.0,1,1, 2.814, 10562.150, 171.385, 52632.809 20/05/05,21:21:33,05,11,1, 12.0,1,1, 2.814, 10562.135, 171.352, 52632.812 20/05/05,21:21:33,06,11,1, 12.0,1,1, 2.814, 10562.165, 171.401, 52632.842 20/05/05,21:21:33,07,11,1, 12.0,1,1, 2.814, 10562.181, 171.396, 52632.806 20/05/05,21:21:33,08,11,1, 12.0,1,1, 2.814, 10562.175, 171.388, 52632.778 20/05/05,21:21:33,09,11,1, 12.0,1,1, 2.814, 10562.199, 171.386, 52632.808 20/05/05,21:21:33,10,11,1, 12.0,1,1, 2.814, 10562.230, 171.432, 52632.754 20/05/05,21:21:33,11,11,1, 12.0,1,1, 2.814, 10562.220, 171.407, 52632.698 20/05/05,21:21:33,12,11,1, 12.0,1,1, 2.814, 10562.239, 171.429, 52632.755 20/05/05,21:21:33,13,11,1, 12.0,1,1, 2.814, 10562.231, 171.411, 52632.780 20/05/05,21:21:33,14,11,1, 12.0,1,1, 2.814, 10562.241, 171.420, 52632.740 20/05/05,21:21:33,15,11,1, 12.0,1,1, 2.814, 10562.249, 171.416, 52632.696 20/05/05,21:21:33,16,11,1, 12.0,1,1, 2.814, 10562.267, 171.447, 52632.760 20/05/05,21:21:33,17,11,1, 12.0,1,1, 2.814, 10562.288, 171.424, 52632.645 20/05/05,21:21:33,18,11,1, 12.0,1,1, 2.814, 10562.309, 171.438, 52632.678 20/05/05,21:21:33,19,11,1, 12.0,1,1, 2.814, 10562.334, 171.432, 52632.674 20/05/05,21:21:34,00,10,1, 11.8,1,1, 2.815, 10562.617, 171.525, 52632.319 20/05/05,21:21:34,01,10,1, 11.8,1,1, 2.815, 10562.349, 171.415, 52632.627 20/05/05,21:21:34,02,10,1, 11.8,1,1, 2.815, 10562.377, 171.474, 52632.644 20/05/05,21:21:34,03,10,1, 11.8,1,1, 2.815, 10562.380, 171.455, 52632.583 20/05/05,21:21:34,04,10,1, 11.8,1,1, 2.815, 10562.378, 171.474, 52632.586 20/05/05,21:21:34,05,10,1, 11.8,1,1, 2.815, 10562.427, 171.449, 52632.600 20/05/05,21:21:34,06,10,1, 11.8,1,1, 2.815, 10562.441, 171.510, 52632.604 20/05/05,21:21:34,07,10,1, 11.8,1,1, 2.815, 10562.442, 171.496, 52632.559 20/05/05,21:21:34,08,10,1, 11.8,1,1, 2.815, 10562.462, 171.471, 52632.555 20/05/05,21:21:34,09,10,1, 11.8,1,1, 2.815, 10562.466, 171.484, 52632.543 20/05/05,21:21:34,10,10,1, 11.8,1,1, 2.815, 10562.479, 171.489, 52632.520 20/05/05,21:21:34,11,10,1, 11.8,1,1, 2.815, 10562.481, 171.482, 52632.506 20/05/05,21:21:34,12,10,1, 11.8,1,1, 2.815, 10562.525, 171.505, 52632.553 20/05/05,21:21:34,13,10,1, 11.8,1,1, 2.815, 10562.504, 171.508, 52632.509 20/05/05,21:21:34,14,10,1, 11.8,1,1, 2.815, 10562.540, 171.497, 52632.495 20/05/05,21:21:34,15,10,1, 11.8,1,1, 2.815, 10562.544, 171.520, 52632.485 20/05/05,21:21:34,16,10,1, 11.8,1,1, 2.815, 10562.590, 171.534, 52632.498 20/05/05,21:21:34,17,10,1, 11.8,1,1, 2.815, 10562.555, 171.508, 52632.454 20/05/05,21:21:34,18,10,1, 11.8,1,1, 2.815, 10562.580, 171.523, 52632.426 20/05/05,21:21:34,19,10,1, 11.8,1,1, 2.815, 10562.617, 171.525, 52632.319 20/05/05,21:21:35,00,11,1, 11.9,1,1, 2.815, 10562.850, 171.607, 52632.180 20/05/05,21:21:35,01,11,1, 11.9,1,1, 2.815, 10562.622, 171.538, 52632.484 20/05/05,21:21:35,02,11,1, 11.9,1,1, 2.815, 10562.623, 171.541, 52632.430 20/05/05,21:21:35,03,11,1, 11.9,1,1, 2.815, 10562.636, 171.557, 52632.387 20/05/05,21:21:35,04,11,1, 11.9,1,1, 2.815, 10562.640, 171.500, 52632.347 20/05/05,21:21:35,05,11,1, 11.9,1,1, 2.815, 10562.665, 171.574, 52632.354 20/05/05,21:21:35,06,11,1, 11.9,1,1, 2.815, 10562.688, 171.530, 52632.294 20/05/05,21:21:35,07,11,1, 11.9,1,1, 2.815, 10562.708, 171.547, 52632.292 20/05/05,21:21:35,08,11,1, 11.9,1,1, 2.815, 10562.700, 171.554, 52632.318 20/05/05,21:21:35,09,11,1, 11.9,1,1, 2.815, 10562.738, 171.582, 52632.340 20/05/05,21:21:35,10,11,1, 11.9,1,1, 2.815, 10562.704, 171.546, 52632.288 20/05/05,21:21:35,11,11,1, 11.9,1,1, 2.815, 10562.753, 171.594, 52632.261 20/05/05,21:21:35,12,11,1, 11.9,1,1, 2.815, 10562.755, 171.578, 52632.239 20/05/05,21:21:35,13,11,1, 11.9,1,1, 2.815, 10562.778, 171.568, 52632.226 20/05/05,21:21:35,14,11,1, 11.9,1,1, 2.815, 10562.793, 171.578, 52632.209 20/05/05,21:21:35,15,11,1, 11.9,1,1, 2.815, 10562.793, 171.634, 52632.292 20/05/05,21:21:35,16,11,1, 11.9,1,1, 2.815, 10562.792, 171.578, 52632.230 20/05/05,21:21:35,17,11,1, 11.9,1,1, 2.815, 10562.837, 171.593, 52632.197 20/05/05,21:21:35,18,11,1, 11.9,1,1, 2.815, 10562.831, 171.578, 52632.191 20/05/05,21:21:35,19,11,1, 11.9,1,1, 2.815, 10562.852, 171.607, 52632.180 20/05/05,21:21:36,00,11,1, 11.9,1,1, 2.814, 10563.076, 171.670, 52631.919 20/05/05,21:21:36,01,11,1, 11.9,1,1, 2.814, 10562.881, 171.628, 52632.200 20/05/05,21:21:36,02,11,1, 11.9,1,1, 2.814, 10562.881, 171.624, 52632.144 20/05/05,21:21:36,03,11,1, 11.9,1,1, 2.814, 10562.919, 171.572, 52632.049 20/05/05,21:21:36,04,11,1, 11.9,1,1, 2.814, 10562.918, 171.616, 52632.160 20/05/05,21:21:36,05,11,1, 11.9,1,1, 2.814, 10562.939, 171.631, 52632.160 20/05/05,21:21:36,06,11,1, 11.9,1,1, 2.814, 10562.910, 171.600, 52632.089 20/05/05,21:21:36,07,11,1, 11.9,1,1, 2.814, 10562.966, 171.600, 52632.080 20/05/05,21:21:36,08,11,1, 11.9,1,1, 2.814, 10562.952, 171.650, 52632.121 20/05/05,21:21:36,09,11,1, 11.9,1,1, 2.814, 10562.959, 171.625, 52632.085 20/05/05,21:21:36,10,11,1, 11.9,1,1, 2.814, 10562.993, 171.631, 52632.058 20/05/05,21:21:36,11,11,1, 11.9,1,1, 2.814, 10563.012, 171.631, 52632.020 20/05/05,21:21:36,12,11,1, 11.9,1,1, 2.814, 10562.979, 171.672, 52632.043 20/05/05,21:21:36,13,11,1, 11.9,1,1, 2.814, 10563.017, 171.650, 52632.025 20/05/05,21:21:36,14,11,1, 11.9,1,1, 2.814, 10563.025, 171.682, 52632.147 20/05/05,21:21:36,15,11,1, 11.9,1,1, 2.814, 10563.044, 171.695, 52631.980 20/05/05,21:21:36,16,11,1, 11.9,1,1, 2.814, 10563.034, 171.666, 52631.964 20/05/05,21:21:36,17,11,1, 11.9,1,1, 2.814, 10563.069, 171.668, 52631.954 20/05/05,21:21:36,18,11,1, 11.9,1,1, 2.814, 10563.078, 171.700, 52631.938 20/05/05,21:21:36,19,11,1, 11.9,1,1, 2.814, 10563.080, 171.670, 52631.919 20/05/05,21:21:37,00,11,1, 11.9,1,1, 2.813, 10563.359, 171.849, 52631.822 20/05/05,21:21:37,01,11,1, 11.9,1,1, 2.813, 10563.098, 171.710, 52631.911 20/05/05,21:21:37,02,11,1, 11.9,1,1, 2.813, 10563.137, 171.715, 52631.907 20/05/05,21:21:37,03,11,1, 11.9,1,1, 2.813, 10563.135, 171.709, 52631.869 20/05/05,21:21:37,04,11,1, 11.9,1,1, 2.813, 10563.194, 171.756, 52631.887 20/05/05,21:21:37,05,11,1, 11.9,1,1, 2.813, 10563.156, 171.731, 52631.856 20/05/05,21:21:37,06,11,1, 11.9,1,1, 2.813, 10563.196, 171.744, 52631.858 20/05/05,21:21:37,07,11,1, 11.9,1,1, 2.813, 10563.220, 171.765, 52631.867 20/05/05,21:21:37,08,11,1, 11.9,1,1, 2.813, 10563.231, 171.772, 52631.865 20/05/05,21:21:37,09,11,1, 11.9,1,1, 2.813, 10563.222, 171.757, 52631.808 20/05/05,21:21:37,10,11,1, 11.9,1,1, 2.813, 10563.246, 171.796, 52631.821 20/05/05,21:21:37,11,11,1, 11.9,1,1, 2.813, 10563.248, 171.786, 52631.794 20/05/05,21:21:37,12,11,1, 11.9,1,1, 2.813, 10563.255, 171.779, 52631.813 20/05/05,21:21:37,13,11,1, 11.9,1,1, 2.813, 10563.258, 171.791, 52631.761 20/05/05,21:21:37,14,11,1, 11.9,1,1, 2.813, 10563.310, 171.807, 52631.788 20/05/05,21:21:37,15,11,1, 11.9,1,1, 2.813, 10563.285, 171.808, 52631.734 20/05/05,21:21:37,16,11,1, 11.9,1,1, 2.813, 10563.314, 171.809, 52631.745 20/05/05,21:21:37,17,11,1, 11.9,1,1, 2.813, 10563.342, 171.832, 52631.652 20/05/05,21:21:37,18,11,1, 11.9,1,1, 2.813, 10563.347, 171.832, 52631.655 20/05/05,21:21:37,19,11,1, 11.9,1,1, 2.813, 10563.362, 171.849, 52631.822 20/05/05,21:21:38,00,11,1, 11.9,1,1, 2.817, 10563.618, 171.999, 52631.476 20/05/05,21:21:38,01,11,1, 11.9,1,1, 2.817, 10563.365, 171.873, 52631.664 20/05/05,21:21:38,02,11,1, 11.9,1,1, 2.817, 10563.388, 171.839, 52631.606 20/05/05,21:21:38,03,11,1, 11.9,1,1, 2.817, 10563.421, 171.890, 52631.654 20/05/05,21:21:38,04,11,1, 11.9,1,1, 2.817, 10563.440, 171.888, 52631.661 20/05/05,21:21:38,05,11,1, 11.9,1,1, 2.817, 10563.431, 171.884, 52631.652 20/05/05,21:21:38,06,11,1, 11.9,1,1, 2.817, 10563.441, 171.871, 52631.582 20/05/05,21:21:38,07,11,1, 11.9,1,1, 2.817, 10563.470, 171.924, 52631.652 20/05/05,21:21:38,08,11,1, 11.9,1,1, 2.817, 10563.458, 171.888, 52631.589 20/05/05,21:21:38,09,11,1, 11.9,1,1, 2.817, 10563.475, 171.938, 52631.600 20/05/05,21:21:38,10,11,1, 11.9,1,1, 2.817, 10563.512, 171.961, 52631.598 20/05/05,21:21:38,11,11,1, 11.9,1,1, 2.817, 10563.504, 171.931, 52631.613 20/05/05,21:21:38,12,11,1, 11.9,1,1, 2.817, 10563.487, 171.933, 52631.538 20/05/05,21:21:38,13,11,1, 11.9,1,1, 2.817, 10563.555, 171.985, 52631.609 20/05/05,21:21:38,14,11,1, 11.9,1,1, 2.817, 10563.532, 171.953, 52631.554 20/05/05,21:21:38,15,11,1, 11.9,1,1, 2.817, 10563.544, 171.940, 52631.499 20/05/05,21:21:38,16,11,1, 11.9,1,1, 2.817, 10563.593, 171.949, 52631.491 20/05/05,21:21:38,17,11,1, 11.9,1,1, 2.817, 10563.603, 171.990, 52631.560 20/05/05,21:21:38,18,11,1, 11.9,1,1, 2.817, 10563.589, 171.965, 52631.463 20/05/05,21:21:38,19,11,1, 11.9,1,1, 2.817, 10563.618, 171.999, 52631.476 20/05/05,21:21:39,00,11,1, 11.9,1,1, 2.815, 10563.902, 172.103, 52631.264 20/05/05,21:21:39,01,11,1, 11.9,1,1, 2.815, 10563.661, 172.016, 52631.472 20/05/05,21:21:39,02,11,1, 11.9,1,1, 2.815, 10563.645, 172.013, 52631.387 20/05/05,21:21:39,03,11,1, 11.9,1,1, 2.815, 10563.676, 172.019, 52631.423 20/05/05,21:21:39,04,11,1, 11.9,1,1, 2.815, 10563.683, 172.025, 52631.396 20/05/05,21:21:39,05,11,1, 11.9,1,1, 2.815, 10563.687, 172.014, 52631.407 20/05/05,21:21:39,06,11,1, 11.9,1,1, 2.815, 10563.703, 172.052, 52631.406 20/05/05,21:21:39,07,11,1, 11.9,1,1, 2.815, 10563.708, 172.058, 52631.422 20/05/05,21:21:39,08,11,1, 11.9,1,1, 2.815, 10563.703, 172.030, 52631.373 20/05/05,21:21:39,09,11,1, 11.9,1,1, 2.815, 10563.764, 172.041, 52631.391 20/05/05,21:21:39,10,11,1, 11.9,1,1, 2.815, 10563.745, 172.058, 52631.349 20/05/05,21:21:39,11,11,1, 11.9,1,1, 2.815, 10563.767, 172.052, 52631.303 20/05/05,21:21:39,12,11,1, 11.9,1,1, 2.815, 10563.813, 172.076, 52631.327 20/05/05,21:21:39,13,11,1, 11.9,1,1, 2.815, 10563.814, 172.078, 52631.299 20/05/05,21:21:39,14,11,1, 11.9,1,1, 2.815, 10563.849, 172.056, 52631.258 20/05/05,21:21:39,15,11,1, 11.9,1,1, 2.815, 10563.827, 172.078, 52631.273 20/05/05,21:21:39,16,11,1, 11.9,1,1, 2.815, 10563.866, 172.113, 52631.289 20/05/05,21:21:39,17,11,1, 11.9,1,1, 2.815, 10563.863, 172.068, 52631.219 20/05/05,21:21:39,18,11,1, 11.9,1,1, 2.815, 10563.875, 172.108, 52631.232 20/05/05,21:21:39,19,11,1, 11.9,1,1, 2.815, 10563.906, 172.103, 52631.264 20/05/05,21:21:40,00,10,1, 11.9,1,1, 2.819, 10564.160, 172.275, 52631.013 20/05/05,21:21:40,01,10,1, 11.9,1,1, 2.819, 10563.922, 172.120, 52631.217 20/05/05,21:21:40,02,10,1, 11.9,1,1, 2.819, 10563.933, 172.161, 52631.232 20/05/05,21:21:40,03,10,1, 11.9,1,1, 2.819, 10563.975, 172.132, 52631.205 20/05/05,21:21:40,04,10,1, 11.9,1,1, 2.819, 10563.963, 172.144, 52631.155 20/05/05,21:21:40,05,10,1, 11.9,1,1, 2.819, 10563.982, 172.145, 52631.169 20/05/05,21:21:40,06,10,1, 11.9,1,1, 2.819, 10564.012, 172.163, 52631.195 20/05/05,21:21:40,07,10,1, 11.9,1,1, 2.819, 10563.995, 172.129, 52631.124 20/05/05,21:21:40,08,10,1, 11.9,1,1, 2.819, 10564.030, 172.176, 52631.146 20/05/05,21:21:40,09,10,1, 11.9,1,1, 2.819, 10564.039, 172.196, 52631.153 20/05/05,21:21:40,10,10,1, 11.9,1,1, 2.819, 10564.035, 172.213, 52631.077 20/05/05,21:21:40,11,10,1, 11.9,1,1, 2.819, 10564.075, 172.178, 52631.099 20/05/05,21:21:40,12,10,1, 11.9,1,1, 2.819, 10564.076, 172.229, 52631.091 20/05/05,21:21:40,13,10,1, 11.9,1,1, 2.819, 10564.091, 172.208, 52631.087 20/05/05,21:21:40,14,10,1, 11.9,1,1, 2.819, 10564.093, 172.236, 52631.036 20/05/05,21:21:40,15,10,1, 11.9,1,1, 2.819, 10564.104, 172.244, 52631.023 20/05/05,21:21:40,16,10,1, 11.9,1,1, 2.819, 10564.141, 172.249, 52631.061 20/05/05,21:21:40,17,10,1, 11.9,1,1, 2.819, 10564.118, 172.226, 52631.019 20/05/05,21:21:40,18,10,1, 11.9,1,1, 2.819, 10564.166, 172.244, 52631.030 20/05/05,21:21:40,19,10,1, 11.9,1,1, 2.819, 10564.162, 172.275, 52631.013 20/05/05,21:21:41,00,10,1, 11.9,1,1, 2.814, 10564.436, 172.386, 52630.871 20/05/05,21:21:41,01,10,1, 11.9,1,1, 2.814, 10564.214, 172.249, 52630.960 20/05/05,21:21:41,02,10,1, 11.9,1,1, 2.814, 10564.221, 172.281, 52630.977 20/05/05,21:21:41,03,10,1, 11.9,1,1, 2.814, 10564.223, 172.292, 52630.940 20/05/05,21:21:41,04,10,1, 11.9,1,1, 2.814, 10564.236, 172.263, 52630.913 20/05/05,21:21:41,05,10,1, 11.9,1,1, 2.814, 10564.263, 172.303, 52630.928 20/05/05,21:21:41,06,10,1, 11.9,1,1, 2.814, 10564.282, 172.289, 52630.923 20/05/05,21:21:41,07,10,1, 11.9,1,1, 2.814, 10564.266, 172.282, 52630.916 20/05/05,21:21:41,08,10,1, 11.9,1,1, 2.814, 10564.296, 172.322, 52630.856 20/05/05,21:21:41,09,10,1, 11.9,1,1, 2.814, 10564.284, 172.322, 52630.886 20/05/05,21:21:41,10,10,1, 11.9,1,1, 2.814, 10564.301, 172.299, 52630.842 20/05/05,21:21:41,11,10,1, 11.9,1,1, 2.814, 10564.319, 172.333, 52630.850 20/05/05,21:21:41,12,10,1, 11.9,1,1, 2.814, 10564.350, 172.360, 52630.854 20/05/05,21:21:41,13,10,1, 11.9,1,1, 2.814, 10564.334, 172.315, 52630.824 20/05/05,21:21:41,14,10,1, 11.9,1,1, 2.814, 10564.380, 172.293, 52630.787 20/05/05,21:21:41,15,10,1, 11.9,1,1, 2.814, 10564.392, 172.333, 52630.810 20/05/05,21:21:41,16,10,1, 11.9,1,1, 2.814, 10564.364, 172.337, 52630.800 20/05/05,21:21:41,17,10,1, 11.9,1,1, 2.814, 10564.409, 172.357, 52630.779 20/05/05,21:21:41,18,10,1, 11.9,1,1, 2.814, 10564.379, 172.382, 52630.766 20/05/05,21:21:41,19,10,1, 11.9,1,1, 2.814, 10564.444, 172.386, 52630.871 20/05/05,21:21:42,00,09,1, 11.9,1,1, 2.814, 10564.694, 172.535, 52630.540 20/05/05,21:21:42,01,09,1, 11.9,1,1, 2.814, 10564.490, 172.383, 52630.694 20/05/05,21:21:42,02,09,1, 11.9,1,1, 2.814, 10564.468, 172.400, 52630.612 20/05/05,21:21:42,03,09,1, 11.9,1,1, 2.814, 10564.516, 172.396, 52630.685 20/05/05,21:21:42,04,09,1, 11.9,1,1, 2.814, 10564.528, 172.390, 52630.640 20/05/05,21:21:42,05,09,1, 11.9,1,1, 2.814, 10564.543, 172.441, 52630.700 20/05/05,21:21:42,06,09,1, 11.9,1,1, 2.814, 10564.547, 172.388, 52630.602 20/05/05,21:21:42,07,09,1, 11.9,1,1, 2.814, 10564.548, 172.418, 52630.619 20/05/05,21:21:42,08,09,1, 11.9,1,1, 2.814, 10564.575, 172.471, 52630.690 20/05/05,21:21:42,09,09,1, 11.9,1,1, 2.814, 10564.573, 172.441, 52630.655 20/05/05,21:21:42,10,09,1, 11.9,1,1, 2.814, 10564.600, 172.429, 52630.590 20/05/05,21:21:42,11,09,1, 11.9,1,1, 2.814, 10564.642, 172.482, 52630.618 20/05/05,21:21:42,12,09,1, 11.9,1,1, 2.814, 10564.637, 172.456, 52630.629 20/05/05,21:21:42,13,09,1, 11.9,1,1, 2.814, 10564.652, 172.453, 52630.583 20/05/05,21:21:42,14,09,1, 11.9,1,1, 2.814, 10564.646, 172.486, 52630.581 20/05/05,21:21:42,15,09,1, 11.9,1,1, 2.814, 10564.680, 172.494, 52630.627 20/05/05,21:21:42,16,09,1, 11.9,1,1, 2.814, 10564.741, 172.456, 52630.336 20/05/05,21:21:42,17,09,1, 11.9,1,1, 2.814, 10564.685, 172.503, 52630.530 20/05/05,21:21:42,18,09,1, 11.9,1,1, 2.814, 10564.724, 172.551, 52630.649 20/05/05,21:21:42,19,09,1, 11.9,1,1, 2.814, 10564.698, 172.535, 52630.540 20/05/05,21:21:43,00,09,1, 11.8,1,1, 2.814, 10565.037, 172.641, 52630.247 20/05/05,21:21:43,01,09,1, 11.8,1,1, 2.814, 10564.721, 172.562, 52630.485 20/05/05,21:21:43,02,09,1, 11.8,1,1, 2.814, 10564.756, 172.563, 52630.471 20/05/05,21:21:43,03,09,1, 11.8,1,1, 2.814, 10564.746, 172.529, 52630.449 20/05/05,21:21:43,04,09,1, 11.8,1,1, 2.814, 10564.796, 172.569, 52630.434 20/05/05,21:21:43,05,09,1, 11.8,1,1, 2.814, 10564.808, 172.597, 52630.418 20/05/05,21:21:43,06,09,1, 11.8,1,1, 2.814, 10564.818, 172.580, 52630.378 20/05/05,21:21:43,07,09,1, 11.8,1,1, 2.814, 10564.842, 172.573, 52630.367 20/05/05,21:21:43,08,09,1, 11.8,1,1, 2.814, 10564.843, 172.595, 52630.399 20/05/05,21:21:43,09,09,1, 11.8,1,1, 2.814, 10564.847, 172.569, 52630.350 20/05/05,21:21:43,10,09,1, 11.8,1,1, 2.814, 10564.881, 172.631, 52630.334 20/05/05,21:21:43,11,09,1, 11.8,1,1, 2.814, 10564.914, 172.622, 52630.349 20/05/05,21:21:43,12,09,1, 11.8,1,1, 2.814, 10564.902, 172.636, 52630.337 20/05/05,21:21:43,13,09,1, 11.8,1,1, 2.814, 10564.910, 172.594, 52630.305 20/05/05,21:21:43,14,09,1, 11.8,1,1, 2.814, 10564.931, 172.647, 52630.322 20/05/05,21:21:43,15,09,1, 11.8,1,1, 2.814, 10564.939, 172.628, 52630.272 20/05/05,21:21:43,16,09,1, 11.8,1,1, 2.814, 10564.966, 172.616, 52630.263 20/05/05,21:21:43,17,09,1, 11.8,1,1, 2.814, 10564.991, 172.632, 52630.267 20/05/05,21:21:43,18,09,1, 11.8,1,1, 2.814, 10565.008, 172.687, 52630.319 20/05/05,21:21:43,19,09,1, 11.8,1,1, 2.814, 10565.038, 172.641, 52630.247 20/05/05,21:21:44,00,09,1, 11.8,1,1, 2.816, 10565.312, 172.808, 52629.997 20/05/05,21:21:44,01,09,1, 11.8,1,1, 2.816, 10565.060, 172.677, 52630.229 20/05/05,21:21:44,02,09,1, 11.8,1,1, 2.816, 10565.037, 172.654, 52630.204 20/05/05,21:21:44,03,09,1, 11.8,1,1, 2.816, 10565.069, 172.670, 52630.165 20/05/05,21:21:44,04,09,1, 11.8,1,1, 2.816, 10565.095, 172.725, 52630.196 20/05/05,21:21:44,05,09,1, 11.8,1,1, 2.816, 10565.084, 172.691, 52630.147 20/05/05,21:21:44,06,09,1, 11.8,1,1, 2.816, 10565.135, 172.691, 52630.140 20/05/05,21:21:44,07,09,1, 11.8,1,1, 2.816, 10565.121, 172.691, 52630.129 20/05/05,21:21:44,08,09,1, 11.8,1,1, 2.816, 10565.160, 172.738, 52630.133 20/05/05,21:21:44,09,09,1, 11.8,1,1, 2.816, 10565.156, 172.699, 52630.100 20/05/05,21:21:44,10,09,1, 11.8,1,1, 2.816, 10565.190, 172.744, 52630.120 20/05/05,21:21:44,11,09,1, 11.8,1,1, 2.816, 10565.195, 172.739, 52630.079 20/05/05,21:21:44,12,09,1, 11.8,1,1, 2.816, 10565.218, 172.747, 52630.103 20/05/05,21:21:44,13,09,1, 11.8,1,1, 2.816, 10565.211, 172.722, 52630.069 20/05/05,21:21:44,14,09,1, 11.8,1,1, 2.816, 10565.243, 172.781, 52630.077 20/05/05,21:21:44,15,09,1, 11.8,1,1, 2.816, 10565.234, 172.759, 52630.074 20/05/05,21:21:44,16,09,1, 11.8,1,1, 2.816, 10565.268, 172.763, 52630.038 20/05/05,21:21:44,17,09,1, 11.8,1,1, 2.816, 10565.298, 172.793, 52630.068 20/05/05,21:21:44,18,09,1, 11.8,1,1, 2.816, 10565.316, 172.809, 52630.049 20/05/05,21:21:44,19,09,1, 11.8,1,1, 2.816, 10565.318, 172.808, 52629.997 20/05/05,21:21:45,00,09,1, 11.9,1,1, 2.816, 10565.621, 172.958, 52629.759 20/05/05,21:21:45,01,09,1, 11.9,1,1, 2.816, 10565.365, 172.842, 52630.006 20/05/05,21:21:45,02,09,1, 11.9,1,1, 2.816, 10565.386, 172.812, 52629.962 20/05/05,21:21:45,03,09,1, 11.9,1,1, 2.816, 10565.415, 172.849, 52629.952 20/05/05,21:21:45,04,09,1, 11.9,1,1, 2.816, 10565.420, 172.859, 52629.947 20/05/05,21:21:45,05,09,1, 11.9,1,1, 2.816, 10565.406, 172.873, 52629.929 20/05/05,21:21:45,06,09,1, 11.9,1,1, 2.816, 10565.444, 172.845, 52629.873 20/05/05,21:21:45,07,09,1, 11.9,1,1, 2.816, 10565.472, 172.899, 52629.943 20/05/05,21:21:45,08,09,1, 11.9,1,1, 2.816, 10565.477, 172.865, 52629.902 20/05/05,21:21:45,09,09,1, 11.9,1,1, 2.816, 10565.501, 172.866, 52629.865 20/05/05,21:21:45,10,09,1, 11.9,1,1, 2.816, 10565.514, 172.917, 52629.901 20/05/05,21:21:45,11,09,1, 11.9,1,1, 2.816, 10565.524, 172.912, 52629.871 20/05/05,21:21:45,12,09,1, 11.9,1,1, 2.816, 10565.531, 172.884, 52629.825 20/05/05,21:21:45,13,09,1, 11.9,1,1, 2.816, 10565.563, 172.933, 52629.845 20/05/05,21:21:45,14,09,1, 11.9,1,1, 2.816, 10565.565, 172.944, 52629.818 20/05/05,21:21:45,15,09,1, 11.9,1,1, 2.816, 10565.583, 172.943, 52629.824 20/05/05,21:21:45,16,09,1, 11.9,1,1, 2.816, 10565.594, 172.926, 52629.739 20/05/05,21:21:45,17,09,1, 11.9,1,1, 2.816, 10565.615, 172.996, 52629.789 20/05/05,21:21:45,18,09,1, 11.9,1,1, 2.816, 10565.627, 172.929, 52629.734 20/05/05,21:21:45,19,09,1, 11.9,1,1, 2.816, 10565.628, 172.958, 52629.759 20/05/05,21:21:46,00,11,1, 11.9,1,1, 2.820, 10565.954, 173.112, 52629.533 20/05/05,21:21:46,01,11,1, 11.9,1,1, 2.820, 10565.691, 172.986, 52629.739 20/05/05,21:21:46,02,11,1, 11.9,1,1, 2.820, 10565.690, 172.995, 52629.695 20/05/05,21:21:46,03,11,1, 11.9,1,1, 2.820, 10565.724, 173.020, 52629.703 20/05/05,21:21:46,04,11,1, 11.9,1,1, 2.820, 10565.759, 173.040, 52629.708 20/05/05,21:21:46,05,11,1, 11.9,1,1, 2.820, 10565.734, 172.993, 52629.670 20/05/05,21:21:46,06,11,1, 11.9,1,1, 2.820, 10565.777, 173.016, 52629.669 20/05/05,21:21:46,07,11,1, 11.9,1,1, 2.820, 10565.790, 173.066, 52629.676 20/05/05,21:21:46,08,11,1, 11.9,1,1, 2.820, 10565.777, 173.033, 52629.621 20/05/05,21:21:46,09,11,1, 11.9,1,1, 2.820, 10565.833, 173.033, 52629.601 20/05/05,21:21:46,10,11,1, 11.9,1,1, 2.820, 10565.827, 173.094, 52629.620 20/05/05,21:21:46,11,11,1, 11.9,1,1, 2.820, 10565.826, 173.058, 52629.599 20/05/05,21:21:46,12,11,1, 11.9,1,1, 2.820, 10565.829, 173.089, 52629.531 20/05/05,21:21:46,13,11,1, 11.9,1,1, 2.820, 10565.863, 173.096, 52629.564 20/05/05,21:21:46,14,11,1, 11.9,1,1, 2.820, 10565.874, 173.097, 52629.581 20/05/05,21:21:46,15,11,1, 11.9,1,1, 2.820, 10565.898, 173.106, 52629.524 20/05/05,21:21:46,16,11,1, 11.9,1,1, 2.820, 10565.921, 173.127, 52629.539 20/05/05,21:21:46,17,11,1, 11.9,1,1, 2.820, 10565.899, 173.129, 52629.515 20/05/05,21:21:46,18,11,1, 11.9,1,1, 2.820, 10565.922, 173.095, 52629.477 20/05/05,21:21:46,19,11,1, 11.9,1,1, 2.820, 10565.959, 173.112, 52629.533 20/05/05,21:21:47,00,11,1, 11.9,1,1, 2.817, 10566.255, 173.276, 52629.213 20/05/05,21:21:47,01,11,1, 11.9,1,1, 2.817, 10565.977, 173.136, 52629.416 20/05/05,21:21:47,02,11,1, 11.9,1,1, 2.817, 10565.986, 173.162, 52629.404 20/05/05,21:21:47,03,11,1, 11.9,1,1, 2.817, 10566.034, 173.156, 52629.444 20/05/05,21:21:47,04,11,1, 11.9,1,1, 2.817, 10566.039, 173.160, 52629.420 20/05/05,21:21:47,05,11,1, 11.9,1,1, 2.817, 10566.038, 173.155, 52629.394 20/05/05,21:21:47,06,11,1, 11.9,1,1, 2.817, 10566.053, 173.202, 52629.407 20/05/05,21:21:47,07,11,1, 11.9,1,1, 2.817, 10566.081, 173.180, 52629.340 20/05/05,21:21:47,08,11,1, 11.9,1,1, 2.817, 10566.082, 173.184, 52629.333 20/05/05,21:21:47,09,11,1, 11.9,1,1, 2.817, 10566.111, 173.209, 52629.342 20/05/05,21:21:47,10,11,1, 11.9,1,1, 2.817, 10566.142, 173.236, 52629.363 20/05/05,21:21:47,11,11,1, 11.9,1,1, 2.817, 10566.145, 173.213, 52629.301 20/05/05,21:21:47,12,11,1, 11.9,1,1, 2.817, 10566.136, 173.218, 52629.304 20/05/05,21:21:47,13,11,1, 11.9,1,1, 2.817, 10566.188, 173.242, 52629.207 20/05/05,21:21:47,14,11,1, 11.9,1,1, 2.817, 10566.148, 173.239, 52629.381 20/05/05,21:21:47,15,11,1, 11.9,1,1, 2.817, 10566.176, 173.221, 52629.351 20/05/05,21:21:47,16,11,1, 11.9,1,1, 2.817, 10566.224, 173.287, 52629.319 20/05/05,21:21:47,17,11,1, 11.9,1,1, 2.817, 10566.203, 173.245, 52629.282 20/05/05,21:21:47,18,11,1, 11.9,1,1, 2.817, 10566.214, 173.257, 52629.236 20/05/05,21:21:47,19,11,1, 11.9,1,1, 2.817, 10566.259, 173.276, 52629.213 20/05/05,21:21:48,00,12,1, 11.9,1,1, 2.811, 10566.597, 173.467, 52628.849 20/05/05,21:21:48,01,12,1, 11.9,1,1, 2.811, 10566.285, 173.281, 52629.174 20/05/05,21:21:48,02,12,1, 11.9,1,1, 2.811, 10566.312, 173.320, 52629.192 20/05/05,21:21:48,03,12,1, 11.9,1,1, 2.811, 10566.332, 173.328, 52629.204 20/05/05,21:21:48,04,12,1, 11.9,1,1, 2.811, 10566.342, 173.325, 52629.164 20/05/05,21:21:48,05,12,1, 11.9,1,1, 2.811, 10566.336, 173.323, 52629.139 20/05/05,21:21:48,06,12,1, 11.9,1,1, 2.811, 10566.406, 173.385, 52629.156 20/05/05,21:21:48,07,12,1, 11.9,1,1, 2.811, 10566.388, 173.346, 52629.119 20/05/05,21:21:48,08,12,1, 11.9,1,1, 2.811, 10566.394, 173.350, 52629.117 20/05/05,21:21:48,09,12,1, 11.9,1,1, 2.811, 10566.421, 173.370, 52628.895 20/05/05,21:21:48,10,12,1, 11.9,1,1, 2.811, 10566.424, 173.386, 52629.134 20/05/05,21:21:48,11,12,1, 11.9,1,1, 2.811, 10566.430, 173.378, 52629.141 20/05/05,21:21:48,12,12,1, 11.9,1,1, 2.811, 10566.430, 173.413, 52629.129 20/05/05,21:21:48,13,12,1, 11.9,1,1, 2.811, 10566.467, 173.431, 52629.029 20/05/05,21:21:48,14,12,1, 11.9,1,1, 2.811, 10566.480, 173.420, 52629.054 20/05/05,21:21:48,15,12,1, 11.9,1,1, 2.811, 10566.483, 173.430, 52629.029 20/05/05,21:21:48,16,12,1, 11.9,1,1, 2.811, 10566.507, 173.454, 52629.043 20/05/05,21:21:48,17,12,1, 11.9,1,1, 2.811, 10566.498, 173.429, 52628.996 20/05/05,21:21:48,18,12,1, 11.9,1,1, 2.811, 10566.505, 173.398, 52628.890 20/05/05,21:21:48,19,12,1, 11.9,1,1, 2.811, 10566.601, 173.467, 52628.849 20/05/05,21:21:49,00,12,1, 11.8,1,1, 2.816, 10566.789, 173.644, 52628.687 20/05/05,21:21:49,01,12,1, 11.8,1,1, 2.816, 10566.553, 173.470, 52628.987 20/05/05,21:21:49,02,12,1, 11.8,1,1, 2.816, 10566.571, 173.491, 52628.932 20/05/05,21:21:49,03,12,1, 11.8,1,1, 2.816, 10566.587, 173.511, 52628.914 20/05/05,21:21:49,04,12,1, 11.8,1,1, 2.816, 10566.611, 173.464, 52628.891 20/05/05,21:21:49,05,12,1, 11.8,1,1, 2.816, 10566.632, 173.517, 52628.890 20/05/05,21:21:49,06,12,1, 11.8,1,1, 2.816, 10566.631, 173.529, 52628.866 20/05/05,21:21:49,07,12,1, 11.8,1,1, 2.816, 10566.660, 173.498, 52628.851 20/05/05,21:21:49,08,12,1, 11.8,1,1, 2.816, 10566.626, 173.508, 52628.819 20/05/05,21:21:49,09,12,1, 11.8,1,1, 2.816, 10566.679, 173.584, 52628.854 20/05/05,21:21:49,10,12,1, 11.8,1,1, 2.816, 10566.657, 173.534, 52628.843 20/05/05,21:21:49,11,12,1, 11.8,1,1, 2.816, 10566.690, 173.566, 52628.841 20/05/05,21:21:49,12,12,1, 11.8,1,1, 2.816, 10566.726, 173.546, 52628.791 20/05/05,21:21:49,13,12,1, 11.8,1,1, 2.816, 10566.732, 173.587, 52628.795 20/05/05,21:21:49,14,12,1, 11.8,1,1, 2.816, 10566.726, 173.555, 52628.713 20/05/05,21:21:49,15,12,1, 11.8,1,1, 2.816, 10566.745, 173.636, 52628.749 20/05/05,21:21:49,16,12,1, 11.8,1,1, 2.816, 10566.747, 173.618, 52628.766 20/05/05,21:21:49,17,12,1, 11.8,1,1, 2.816, 10566.742, 173.593, 52628.724 20/05/05,21:21:49,18,12,1, 11.8,1,1, 2.816, 10566.784, 173.614, 52628.702 20/05/05,21:21:49,19,12,1, 11.8,1,1, 2.816, 10566.791, 173.644, 52628.687 20/05/05,21:21:50,00,10,1, 11.9,1,1, 2.815, 10567.006, 173.781, 52628.454 20/05/05,21:21:50,01,10,1, 11.9,1,1, 2.815, 10566.794, 173.637, 52628.679 20/05/05,21:21:50,02,10,1, 11.9,1,1, 2.815, 10566.834, 173.673, 52628.699 20/05/05,21:21:50,03,10,1, 11.9,1,1, 2.815, 10566.841, 173.653, 52628.654 20/05/05,21:21:50,04,10,1, 11.9,1,1, 2.815, 10566.856, 173.652, 52628.631 20/05/05,21:21:50,05,10,1, 11.9,1,1, 2.815, 10566.860, 173.701, 52628.644 20/05/05,21:21:50,06,10,1, 11.9,1,1, 2.815, 10566.841, 173.685, 52628.614 20/05/05,21:21:50,07,10,1, 11.9,1,1, 2.815, 10566.905, 173.670, 52628.292 20/05/05,21:21:50,08,10,1, 11.9,1,1, 2.815, 10566.894, 173.682, 52628.497 20/05/05,21:21:50,09,10,1, 11.9,1,1, 2.815, 10566.904, 173.727, 52628.529 20/05/05,21:21:50,10,10,1, 11.9,1,1, 2.815, 10566.905, 173.691, 52628.494 20/05/05,21:21:50,11,10,1, 11.9,1,1, 2.815, 10566.926, 173.709, 52628.531 20/05/05,21:21:50,12,10,1, 11.9,1,1, 2.815, 10566.933, 173.779, 52628.591 20/05/05,21:21:50,13,10,1, 11.9,1,1, 2.815, 10566.942, 173.715, 52628.550 20/05/05,21:21:50,14,10,1, 11.9,1,1, 2.815, 10566.954, 173.741, 52628.501 20/05/05,21:21:50,15,10,1, 11.9,1,1, 2.815, 10566.996, 173.788, 52628.527 20/05/05,21:21:50,16,10,1, 11.9,1,1, 2.815, 10566.973, 173.770, 52628.496 20/05/05,21:21:50,17,10,1, 11.9,1,1, 2.815, 10566.979, 173.743, 52628.461 20/05/05,21:21:50,18,10,1, 11.9,1,1, 2.815, 10567.009, 173.787, 52628.507 20/05/05,21:21:50,19,10,1, 11.9,1,1, 2.815, 10567.012, 173.781, 52628.454 20/05/05,21:21:51,00,10,1, 11.8,1,1, 2.816, 10567.281, 173.942, 52628.205 20/05/05,21:21:51,01,10,1, 11.8,1,1, 2.816, 10567.049, 173.804, 52628.458 20/05/05,21:21:51,02,10,1, 11.8,1,1, 2.816, 10567.072, 173.833, 52628.471 20/05/05,21:21:51,03,10,1, 11.8,1,1, 2.816, 10567.054, 173.794, 52628.409 20/05/05,21:21:51,04,10,1, 11.8,1,1, 2.816, 10567.087, 173.840, 52628.410 20/05/05,21:21:51,05,10,1, 11.8,1,1, 2.816, 10567.089, 173.827, 52628.364 20/05/05,21:21:51,06,10,1, 11.8,1,1, 2.816, 10567.112, 173.855, 52628.351 20/05/05,21:21:51,07,10,1, 11.8,1,1, 2.816, 10567.125, 173.841, 52628.351 20/05/05,21:21:51,08,10,1, 11.8,1,1, 2.816, 10567.160, 173.914, 52628.329 20/05/05,21:21:51,09,10,1, 11.8,1,1, 2.816, 10567.132, 173.854, 52628.306 20/05/05,21:21:51,10,10,1, 11.8,1,1, 2.816, 10567.133, 173.877, 52628.292 20/05/05,21:21:51,11,10,1, 11.8,1,1, 2.816, 10567.163, 173.884, 52628.304 20/05/05,21:21:51,12,10,1, 11.8,1,1, 2.816, 10567.185, 173.917, 52628.306 20/05/05,21:21:51,13,10,1, 11.8,1,1, 2.816, 10567.202, 173.895, 52628.405 20/05/05,21:21:51,14,10,1, 11.8,1,1, 2.816, 10567.190, 173.927, 52628.203 20/05/05,21:21:51,15,10,1, 11.8,1,1, 2.816, 10567.167, 173.949, 52628.283 20/05/05,21:21:51,16,10,1, 11.8,1,1, 2.816, 10567.213, 173.931, 52628.247 20/05/05,21:21:51,17,10,1, 11.8,1,1, 2.816, 10567.256, 173.931, 52628.199 20/05/05,21:21:51,18,10,1, 11.8,1,1, 2.816, 10567.248, 173.970, 52628.199 20/05/05,21:21:51,19,10,1, 11.8,1,1, 2.816, 10567.288, 173.942, 52628.205 20/05/05,21:21:52,00,11,1, 11.9,1,1, 2.816, 10567.507, 174.129, 52627.959 20/05/05,21:21:52,01,11,1, 11.9,1,1, 2.816, 10567.305, 173.975, 52628.174 20/05/05,21:21:52,02,11,1, 11.9,1,1, 2.816, 10567.294, 173.993, 52628.166 20/05/05,21:21:52,03,11,1, 11.9,1,1, 2.816, 10567.313, 173.970, 52628.125 20/05/05,21:21:52,04,11,1, 11.9,1,1, 2.816, 10567.331, 174.024, 52628.138 20/05/05,21:21:52,05,11,1, 11.9,1,1, 2.816, 10567.322, 174.029, 52628.136 20/05/05,21:21:52,06,11,1, 11.9,1,1, 2.816, 10567.356, 174.014, 52628.074 20/05/05,21:21:52,07,11,1, 11.9,1,1, 2.816, 10567.363, 174.051, 52628.131 20/05/05,21:21:52,08,11,1, 11.9,1,1, 2.816, 10567.383, 174.056, 52628.107 20/05/05,21:21:52,09,11,1, 11.9,1,1, 2.816, 10567.375, 174.048, 52628.071 20/05/05,21:21:52,10,11,1, 11.9,1,1, 2.816, 10567.402, 174.076, 52628.116 20/05/05,21:21:52,11,11,1, 11.9,1,1, 2.816, 10567.415, 174.108, 52628.091 20/05/05,21:21:52,12,11,1, 11.9,1,1, 2.816, 10567.424, 174.083, 52628.069 20/05/05,21:21:52,13,11,1, 11.9,1,1, 2.816, 10567.464, 174.077, 52628.042 20/05/05,21:21:52,14,11,1, 11.9,1,1, 2.816, 10567.462, 174.131, 52628.030 20/05/05,21:21:52,15,11,1, 11.9,1,1, 2.816, 10567.459, 174.144, 52628.049 20/05/05,21:21:52,16,11,1, 11.9,1,1, 2.816, 10567.465, 174.093, 52627.984 20/05/05,21:21:52,17,11,1, 11.9,1,1, 2.816, 10567.483, 174.148, 52627.998 20/05/05,21:21:52,18,11,1, 11.9,1,1, 2.816, 10567.466, 174.142, 52627.982 20/05/05,21:21:52,19,11,1, 11.9,1,1, 2.816, 10567.511, 174.129, 52627.959 20/05/05,21:21:53,00,10,1, 11.9,1,1, 2.816, 10567.757, 174.326, 52627.676 20/05/05,21:21:53,01,10,1, 11.9,1,1, 2.816, 10567.527, 174.187, 52628.004 20/05/05,21:21:53,02,10,1, 11.9,1,1, 2.816, 10567.530, 174.139, 52627.898 20/05/05,21:21:53,03,10,1, 11.9,1,1, 2.816, 10567.559, 174.189, 52627.900 20/05/05,21:21:53,04,10,1, 11.9,1,1, 2.816, 10567.558, 174.195, 52627.898 20/05/05,21:21:53,05,10,1, 11.9,1,1, 2.816, 10567.576, 174.220, 52627.898 20/05/05,21:21:53,06,10,1, 11.9,1,1, 2.816, 10567.576, 174.190, 52627.843 20/05/05,21:21:53,07,10,1, 11.9,1,1, 2.816, 10567.623, 174.243, 52627.856 20/05/05,21:21:53,08,10,1, 11.9,1,1, 2.816, 10567.587, 174.215, 52627.780 20/05/05,21:21:53,09,10,1, 11.9,1,1, 2.816, 10567.625, 174.233, 52627.832 20/05/05,21:21:53,10,10,1, 11.9,1,1, 2.816, 10567.652, 174.245, 52627.794 20/05/05,21:21:53,11,10,1, 11.9,1,1, 2.816, 10567.664, 174.281, 52627.766 20/05/05,21:21:53,12,10,1, 11.9,1,1, 2.816, 10567.689, 174.256, 52627.779 20/05/05,21:21:53,13,10,1, 11.9,1,1, 2.816, 10567.684, 174.260, 52627.789 20/05/05,21:21:53,14,10,1, 11.9,1,1, 2.816, 10567.694, 174.298, 52627.713 20/05/05,21:21:53,15,10,1, 11.9,1,1, 2.816, 10567.718, 174.244, 52627.723 20/05/05,21:21:53,16,10,1, 11.9,1,1, 2.816, 10567.738, 174.299, 52627.752 20/05/05,21:21:53,17,10,1, 11.9,1,1, 2.816, 10567.731, 174.337, 52627.733 20/05/05,21:21:53,18,10,1, 11.9,1,1, 2.816, 10567.721, 174.326, 52627.644 20/05/05,21:21:53,19,10,1, 11.9,1,1, 2.816, 10567.757, 174.326, 52627.676 20/05/05,21:21:54,00,12,1, 11.9,1,1, 2.815, 10567.974, 174.526, 52627.459 20/05/05,21:21:54,01,12,1, 11.9,1,1, 2.815, 10567.774, 174.349, 52627.628 20/05/05,21:21:54,02,12,1, 11.9,1,1, 2.815, 10567.771, 174.349, 52627.651 20/05/05,21:21:54,03,12,1, 11.9,1,1, 2.815, 10567.788, 174.388, 52627.653 20/05/05,21:21:54,04,12,1, 11.9,1,1, 2.815, 10567.812, 174.396, 52627.641 20/05/05,21:21:54,05,12,1, 11.9,1,1, 2.815, 10567.820, 174.339, 52627.579 20/05/05,21:21:54,06,12,1, 11.9,1,1, 2.815, 10567.840, 174.426, 52627.626 20/05/05,21:21:54,07,12,1, 11.9,1,1, 2.815, 10567.840, 174.397, 52627.607 20/05/05,21:21:54,08,12,1, 11.9,1,1, 2.815, 10567.875, 174.435, 52627.568 20/05/05,21:21:54,09,12,1, 11.9,1,1, 2.815, 10567.879, 174.400, 52627.558 20/05/05,21:21:54,10,12,1, 11.9,1,1, 2.815, 10567.886, 174.453, 52627.553 20/05/05,21:21:54,11,12,1, 11.9,1,1, 2.815, 10567.869, 174.422, 52627.536 20/05/05,21:21:54,12,12,1, 11.9,1,1, 2.815, 10567.914, 174.445, 52627.533 20/05/05,21:21:54,13,12,1, 11.9,1,1, 2.815, 10567.931, 174.466, 52627.531 20/05/05,21:21:54,14,12,1, 11.9,1,1, 2.815, 10567.920, 174.465, 52627.552 20/05/05,21:21:54,15,12,1, 11.9,1,1, 2.815, 10567.960, 174.450, 52627.505 20/05/05,21:21:54,16,12,1, 11.9,1,1, 2.815, 10567.957, 174.503, 52627.529 20/05/05,21:21:54,17,12,1, 11.9,1,1, 2.815, 10567.940, 174.489, 52627.444 20/05/05,21:21:54,18,12,1, 11.9,1,1, 2.815, 10567.992, 174.510, 52627.460 20/05/05,21:21:54,19,12,1, 11.9,1,1, 2.815, 10567.977, 174.526, 52627.459 20/05/05,21:21:55,00,11,1, 11.9,1,1, 2.817, 10568.191, 174.727, 52627.261 20/05/05,21:21:55,01,11,1, 11.9,1,1, 2.817, 10567.978, 174.520, 52627.416 20/05/05,21:21:55,02,11,1, 11.9,1,1, 2.817, 10568.013, 174.533, 52627.437 20/05/05,21:21:55,03,11,1, 11.9,1,1, 2.817, 10568.024, 174.572, 52627.426 20/05/05,21:21:55,04,11,1, 11.9,1,1, 2.817, 10568.036, 174.553, 52627.418 20/05/05,21:21:55,05,11,1, 11.9,1,1, 2.817, 10568.038, 174.576, 52627.402 20/05/05,21:21:55,06,11,1, 11.9,1,1, 2.817, 10568.039, 174.598, 52627.425 20/05/05,21:21:55,07,11,1, 11.9,1,1, 2.817, 10568.068, 174.579, 52627.396 20/05/05,21:21:55,08,11,1, 11.9,1,1, 2.817, 10568.045, 174.582, 52627.297 20/05/05,21:21:55,09,11,1, 11.9,1,1, 2.817, 10568.096, 174.616, 52627.351 20/05/05,21:21:55,10,11,1, 11.9,1,1, 2.817, 10568.089, 174.620, 52627.319 20/05/05,21:21:55,11,11,1, 11.9,1,1, 2.817, 10568.084, 174.618, 52627.280 20/05/05,21:21:55,12,11,1, 11.9,1,1, 2.817, 10568.141, 174.674, 52627.335 20/05/05,21:21:55,13,11,1, 11.9,1,1, 2.817, 10568.111, 174.664, 52627.286 20/05/05,21:21:55,14,11,1, 11.9,1,1, 2.817, 10568.118, 174.636, 52627.253 20/05/05,21:21:55,15,11,1, 11.9,1,1, 2.817, 10568.146, 174.680, 52627.258 20/05/05,21:21:55,16,11,1, 11.9,1,1, 2.817, 10568.155, 174.701, 52627.239 20/05/05,21:21:55,17,11,1, 11.9,1,1, 2.817, 10568.163, 174.672, 52627.218 20/05/05,21:21:55,18,11,1, 11.9,1,1, 2.817, 10568.152, 174.682, 52627.207 20/05/05,21:21:55,19,11,1, 11.9,1,1, 2.817, 10568.199, 174.727, 52627.261 20/05/05,21:21:56,00,11,1, 11.9,1,1, 2.817, 10568.408, 174.883, 52626.917 20/05/05,21:21:56,01,11,1, 11.9,1,1, 2.817, 10568.218, 174.721, 52627.211 20/05/05,21:21:56,02,11,1, 11.9,1,1, 2.817, 10568.233, 174.748, 52627.198 20/05/05,21:21:56,03,11,1, 11.9,1,1, 2.817, 10568.225, 174.747, 52627.157 20/05/05,21:21:56,04,11,1, 11.9,1,1, 2.817, 10568.246, 174.708, 52627.129 20/05/05,21:21:56,05,11,1, 11.9,1,1, 2.817, 10568.270, 174.776, 52627.155 20/05/05,21:21:56,06,11,1, 11.9,1,1, 2.817, 10568.251, 174.757, 52627.117 20/05/05,21:21:56,07,11,1, 11.9,1,1, 2.817, 10568.280, 174.753, 52627.083 20/05/05,21:21:56,08,11,1, 11.9,1,1, 2.817, 10568.276, 174.778, 52627.096 20/05/05,21:21:56,09,11,1, 11.9,1,1, 2.817, 10568.298, 174.793, 52627.096 20/05/05,21:21:56,10,11,1, 11.9,1,1, 2.817, 10568.308, 174.760, 52627.009 20/05/05,21:21:56,11,11,1, 11.9,1,1, 2.817, 10568.312, 174.811, 52627.015 20/05/05,21:21:56,12,11,1, 11.9,1,1, 2.817, 10568.324, 174.841, 52627.049 20/05/05,21:21:56,13,11,1, 11.9,1,1, 2.817, 10568.354, 174.832, 52627.030 20/05/05,21:21:56,14,11,1, 11.9,1,1, 2.817, 10568.359, 174.828, 52627.014 20/05/05,21:21:56,15,11,1, 11.9,1,1, 2.817, 10568.363, 174.872, 52626.955 20/05/05,21:21:56,16,11,1, 11.9,1,1, 2.817, 10568.383, 174.845, 52626.963 20/05/05,21:21:56,17,11,1, 11.9,1,1, 2.817, 10568.339, 174.828, 52626.871 20/05/05,21:21:56,18,11,1, 11.9,1,1, 2.817, 10568.440, 174.883, 52626.913 20/05/05,21:21:56,19,11,1, 11.9,1,1, 2.817, 10568.416, 174.883, 52626.917 20/05/05,21:21:57,00,11,1, 11.9,1,1, 2.816, 10568.591, 175.024, 52626.617 20/05/05,21:21:57,01,11,1, 11.9,1,1, 2.816, 10568.435, 174.898, 52626.872 20/05/05,21:21:57,02,11,1, 11.9,1,1, 2.816, 10568.445, 174.925, 52626.869 20/05/05,21:21:57,03,11,1, 11.9,1,1, 2.816, 10568.416, 174.889, 52626.777 20/05/05,21:21:57,04,11,1, 11.9,1,1, 2.816, 10568.468, 174.953, 52626.863 20/05/05,21:21:57,05,11,1, 11.9,1,1, 2.816, 10568.461, 174.945, 52626.836 20/05/05,21:21:57,06,11,1, 11.9,1,1, 2.816, 10568.483, 174.941, 52626.796 20/05/05,21:21:57,07,11,1, 11.9,1,1, 2.816, 10568.474, 174.951, 52626.776 20/05/05,21:21:57,08,11,1, 11.9,1,1, 2.816, 10568.527, 174.976, 52626.785 20/05/05,21:21:57,09,11,1, 11.9,1,1, 2.816, 10568.520, 174.968, 52626.790 20/05/05,21:21:57,10,11,1, 11.9,1,1, 2.816, 10568.542, 174.960, 52626.746 20/05/05,21:21:57,11,11,1, 11.9,1,1, 2.816, 10568.524, 174.992, 52626.763 20/05/05,21:21:57,12,11,1, 11.9,1,1, 2.816, 10568.545, 175.002, 52626.779 20/05/05,21:21:57,13,11,1, 11.9,1,1, 2.816, 10568.552, 174.941, 52626.697 20/05/05,21:21:57,14,11,1, 11.9,1,1, 2.816, 10568.557, 175.028, 52626.738 20/05/05,21:21:57,15,11,1, 11.9,1,1, 2.816, 10568.562, 175.017, 52626.692 20/05/05,21:21:57,16,11,1, 11.9,1,1, 2.816, 10568.570, 175.016, 52626.690 20/05/05,21:21:57,17,11,1, 11.9,1,1, 2.816, 10568.607, 175.042, 52626.663 20/05/05,21:21:57,18,11,1, 11.9,1,1, 2.816, 10568.608, 175.067, 52626.676 20/05/05,21:21:57,19,11,1, 11.9,1,1, 2.816, 10568.599, 175.024, 52626.617 20/05/05,21:21:58,00,11,1, 11.9,1,1, 2.816, 10568.833, 175.260, 52626.379 20/05/05,21:21:58,01,11,1, 11.9,1,1, 2.816, 10568.637, 175.076, 52626.543 20/05/05,21:21:58,02,11,1, 11.9,1,1, 2.816, 10568.631, 175.063, 52626.556 20/05/05,21:21:58,03,11,1, 11.9,1,1, 2.816, 10568.635, 175.074, 52626.572 20/05/05,21:21:58,04,11,1, 11.9,1,1, 2.816, 10568.667, 175.105, 52626.578 20/05/05,21:21:58,05,11,1, 11.9,1,1, 2.816, 10568.644, 175.106, 52626.532 20/05/05,21:21:58,06,11,1, 11.9,1,1, 2.816, 10568.674, 175.108, 52626.516 20/05/05,21:21:58,07,11,1, 11.9,1,1, 2.816, 10568.670, 175.161, 52626.825 20/05/05,21:21:58,08,11,1, 11.9,1,1, 2.816, 10568.708, 175.134, 52626.569 20/05/05,21:21:58,09,11,1, 11.9,1,1, 2.816, 10568.707, 175.145, 52626.499 20/05/05,21:21:58,10,11,1, 11.9,1,1, 2.816, 10568.694, 175.143, 52626.518 20/05/05,21:21:58,11,11,1, 11.9,1,1, 2.816, 10568.691, 175.166, 52626.535 20/05/05,21:21:58,12,11,1, 11.9,1,1, 2.816, 10568.736, 175.163, 52626.442 20/05/05,21:21:58,13,11,1, 11.9,1,1, 2.816, 10568.737, 175.180, 52626.472 20/05/05,21:21:58,14,11,1, 11.9,1,1, 2.816, 10568.741, 175.204, 52626.453 20/05/05,21:21:58,15,11,1, 11.9,1,1, 2.816, 10568.720, 175.219, 52626.470 20/05/05,21:21:58,16,11,1, 11.9,1,1, 2.816, 10568.765, 175.199, 52626.437 20/05/05,21:21:58,17,11,1, 11.9,1,1, 2.816, 10568.746, 175.257, 52626.354 20/05/05,21:21:58,18,11,1, 11.9,1,1, 2.816, 10568.790, 175.211, 52626.277 20/05/05,21:21:58,19,11,1, 11.9,1,1, 2.816, 10568.834, 175.260, 52626.379 20/05/05,21:21:59,00,11,1, 11.9,1,1, 2.816, 10568.950, 175.444, 52626.183 20/05/05,21:21:59,01,11,1, 11.9,1,1, 2.816, 10568.821, 175.302, 52626.398 20/05/05,21:21:59,02,11,1, 11.9,1,1, 2.816, 10568.805, 175.274, 52626.358 20/05/05,21:21:59,03,11,1, 11.9,1,1, 2.816, 10568.814, 175.283, 52626.394 20/05/05,21:21:59,04,11,1, 11.9,1,1, 2.816, 10568.830, 175.316, 52626.329 20/05/05,21:21:59,05,11,1, 11.9,1,1, 2.816, 10568.809, 175.329, 52626.327 20/05/05,21:21:59,06,11,1, 11.9,1,1, 2.816, 10568.837, 175.288, 52626.299 20/05/05,21:21:59,07,11,1, 11.9,1,1, 2.816, 10568.847, 175.364, 52626.336 20/05/05,21:21:59,08,11,1, 11.9,1,1, 2.816, 10568.862, 175.338, 52626.311 20/05/05,21:21:59,09,11,1, 11.9,1,1, 2.816, 10568.851, 175.344, 52626.318 20/05/05,21:21:59,10,11,1, 11.9,1,1, 2.816, 10568.887, 175.357, 52626.255 20/05/05,21:21:59,11,11,1, 11.9,1,1, 2.816, 10568.900, 175.432, 52626.281 20/05/05,21:21:59,12,11,1, 11.9,1,1, 2.816, 10568.875, 175.363, 52626.251 20/05/05,21:21:59,13,11,1, 11.9,1,1, 2.816, 10568.889, 175.412, 52626.284 20/05/05,21:21:59,14,11,1, 11.9,1,1, 2.816, 10568.934, 175.442, 52626.217 20/05/05,21:21:59,15,11,1, 11.9,1,1, 2.816, 10568.899, 175.412, 52626.236 20/05/05,21:21:59,16,11,1, 11.9,1,1, 2.816, 10568.915, 175.428, 52626.209 20/05/05,21:21:59,17,11,1, 11.9,1,1, 2.816, 10568.919, 175.455, 52626.175 20/05/05,21:21:59,18,11,1, 11.9,1,1, 2.816, 10568.932, 175.438, 52626.176 20/05/05,21:21:59,19,11,1, 11.9,1,1, 2.816, 10568.952, 175.444, 52626.183 20/05/05,21:22:00,00,11,1, 11.9,1,1, 2.821, 10569.150, 175.634, 52625.957 20/05/05,21:22:00,01,11,1, 11.9,1,1, 2.821, 10568.959, 175.508, 52626.118 20/05/05,21:22:00,02,11,1, 11.9,1,1, 2.821, 10568.972, 175.470, 52626.142 20/05/05,21:22:00,03,11,1, 11.9,1,1, 2.821, 10569.004, 175.511, 52626.129 20/05/05,21:22:00,04,11,1, 11.9,1,1, 2.821, 10568.976, 175.514, 52626.108 20/05/05,21:22:00,05,11,1, 11.9,1,1, 2.821, 10568.992, 175.511, 52626.057 20/05/05,21:22:00,06,11,1, 11.9,1,1, 2.821, 10569.031, 175.536, 52626.118 20/05/05,21:22:00,07,11,1, 11.9,1,1, 2.821, 10569.062, 175.540, 52626.083 20/05/05,21:22:00,08,11,1, 11.9,1,1, 2.821, 10569.036, 175.526, 52626.083 20/05/05,21:22:00,09,11,1, 11.9,1,1, 2.821, 10569.029, 175.548, 52626.006 20/05/05,21:22:00,10,11,1, 11.9,1,1, 2.821, 10569.062, 175.609, 52626.020 20/05/05,21:22:00,11,11,1, 11.9,1,1, 2.821, 10569.054, 175.556, 52626.016 20/05/05,21:22:00,12,11,1, 11.9,1,1, 2.821, 10569.063, 175.577, 52626.015 20/05/05,21:22:00,13,11,1, 11.9,1,1, 2.821, 10569.093, 175.608, 52626.007 20/05/05,21:22:00,14,11,1, 11.9,1,1, 2.821, 10569.084, 175.624, 52626.019 20/05/05,21:22:00,15,11,1, 11.9,1,1, 2.821, 10569.083, 175.586, 52625.928 20/05/05,21:22:00,16,11,1, 11.9,1,1, 2.821, 10569.126, 175.671, 52625.955 20/05/05,21:22:00,17,11,1, 11.9,1,1, 2.821, 10569.111, 175.622, 52625.928 20/05/05,21:22:00,18,11,1, 11.9,1,1, 2.821, 10569.118, 175.620, 52625.916 20/05/05,21:22:00,19,11,1, 11.9,1,1, 2.821, 10569.154, 175.634, 52625.957 20/05/05,21:22:01,00,09,1, 11.9,1,1, 2.813, 10569.326, 175.894, 52625.697 20/05/05,21:22:01,01,09,1, 11.9,1,1, 2.813, 10569.145, 175.624, 52625.840 20/05/05,21:22:01,02,09,1, 11.9,1,1, 2.813, 10569.163, 175.653, 52625.899 20/05/05,21:22:01,03,09,1, 11.9,1,1, 2.813, 10569.173, 175.670, 52625.849 20/05/05,21:22:01,04,09,1, 11.9,1,1, 2.813, 10569.166, 175.657, 52625.830 20/05/05,21:22:01,05,09,1, 11.9,1,1, 2.813, 10569.194, 175.682, 52625.864 20/05/05,21:22:01,06,09,1, 11.9,1,1, 2.813, 10569.227, 175.730, 52625.897 20/05/05,21:22:01,07,09,1, 11.9,1,1, 2.813, 10569.231, 175.702, 52625.806 20/05/05,21:22:01,08,09,1, 11.9,1,1, 2.813, 10569.231, 175.701, 52625.811 20/05/05,21:22:01,09,09,1, 11.9,1,1, 2.813, 10569.222, 175.729, 52625.810 20/05/05,21:22:01,10,09,1, 11.9,1,1, 2.813, 10569.256, 175.745, 52625.798 20/05/05,21:22:01,11,09,1, 11.9,1,1, 2.813, 10569.247, 175.748, 52625.803 20/05/05,21:22:01,12,09,1, 11.9,1,1, 2.813, 10569.274, 175.802, 52625.786 20/05/05,21:22:01,13,09,1, 11.9,1,1, 2.813, 10569.273, 175.803, 52625.793 20/05/05,21:22:01,14,09,1, 11.9,1,1, 2.813, 10569.283, 175.769, 52625.737 20/05/05,21:22:01,15,09,1, 11.9,1,1, 2.813, 10569.282, 175.821, 52625.736 20/05/05,21:22:01,16,09,1, 11.9,1,1, 2.813, 10569.287, 175.841, 52625.766 20/05/05,21:22:01,17,09,1, 11.9,1,1, 2.813, 10569.308, 175.833, 52625.711 20/05/05,21:22:01,18,09,1, 11.9,1,1, 2.813, 10569.297, 175.810, 52625.665 20/05/05,21:22:01,19,09,1, 11.9,1,1, 2.813, 10569.331, 175.894, 52625.697 20/05/05,21:22:02,00,10,1, 11.9,1,1, 2.818, 10569.459, 176.059, 52625.419 20/05/05,21:22:02,01,10,1, 11.9,1,1, 2.818, 10569.315, 175.866, 52625.600 20/05/05,21:22:02,02,10,1, 11.9,1,1, 2.818, 10569.359, 175.887, 52625.667 20/05/05,21:22:02,03,10,1, 11.9,1,1, 2.818, 10569.354, 175.905, 52625.633 20/05/05,21:22:02,04,10,1, 11.9,1,1, 2.818, 10569.345, 175.861, 52625.568 20/05/05,21:22:02,05,10,1, 11.9,1,1, 2.818, 10569.360, 175.925, 52625.580 20/05/05,21:22:02,06,10,1, 11.9,1,1, 2.818, 10569.355, 175.941, 52625.592 20/05/05,21:22:02,07,10,1, 11.9,1,1, 2.818, 10569.382, 175.906, 52625.571 20/05/05,21:22:02,08,10,1, 11.9,1,1, 2.818, 10569.361, 175.920, 52625.560 20/05/05,21:22:02,09,10,1, 11.9,1,1, 2.818, 10569.399, 175.977, 52625.550 20/05/05,21:22:02,10,10,1, 11.9,1,1, 2.818, 10569.398, 175.948, 52625.498 20/05/05,21:22:02,11,10,1, 11.9,1,1, 2.818, 10569.403, 175.991, 52625.512 20/05/05,21:22:02,12,10,1, 11.9,1,1, 2.818, 10569.417, 175.963, 52625.500 20/05/05,21:22:02,13,10,1, 11.9,1,1, 2.818, 10569.436, 176.004, 52625.541 20/05/05,21:22:02,14,10,1, 11.9,1,1, 2.818, 10569.425, 175.978, 52625.449 20/05/05,21:22:02,15,10,1, 11.9,1,1, 2.818, 10569.457, 176.036, 52625.474 20/05/05,21:22:02,16,10,1, 11.9,1,1, 2.818, 10569.439, 176.036, 52625.497 20/05/05,21:22:02,17,10,1, 11.9,1,1, 2.818, 10569.445, 176.063, 52625.496 20/05/05,21:22:02,18,10,1, 11.9,1,1, 2.818, 10569.449, 176.057, 52625.459 20/05/05,21:22:02,19,10,1, 11.9,1,1, 2.818, 10569.462, 176.059, 52625.419 20/05/05,21:22:03,00,10,1, 11.9,1,1, 2.814, 10569.576, 176.237, 52625.181 20/05/05,21:22:03,01,10,1, 11.9,1,1, 2.814, 10569.479, 176.106, 52625.411 20/05/05,21:22:03,02,10,1, 11.9,1,1, 2.814, 10569.497, 176.123, 52625.402 20/05/05,21:22:03,03,10,1, 11.9,1,1, 2.814, 10569.492, 176.104, 52625.397 20/05/05,21:22:03,04,10,1, 11.9,1,1, 2.814, 10569.513, 176.106, 52625.409 20/05/05,21:22:03,05,10,1, 11.9,1,1, 2.814, 10569.474, 176.159, 52625.443 20/05/05,21:22:03,06,10,1, 11.9,1,1, 2.814, 10569.496, 176.125, 52625.388 20/05/05,21:22:03,07,10,1, 11.9,1,1, 2.814, 10569.513, 176.135, 52625.375 20/05/05,21:22:03,08,10,1, 11.9,1,1, 2.814, 10569.539, 176.178, 52625.345 20/05/05,21:22:03,09,10,1, 11.9,1,1, 2.814, 10569.539, 176.184, 52625.339 20/05/05,21:22:03,10,10,1, 11.9,1,1, 2.814, 10569.548, 176.168, 52625.283 20/05/05,21:22:03,11,10,1, 11.9,1,1, 2.814, 10569.574, 176.195, 52625.337 20/05/05,21:22:03,12,10,1, 11.9,1,1, 2.814, 10569.600, 176.215, 52625.276 20/05/05,21:22:03,13,10,1, 11.9,1,1, 2.814, 10569.595, 176.184, 52625.243 20/05/05,21:22:03,14,10,1, 11.9,1,1, 2.814, 10569.590, 176.236, 52625.281 20/05/05,21:22:03,15,10,1, 11.9,1,1, 2.814, 10569.577, 176.236, 52625.229 20/05/05,21:22:03,16,10,1, 11.9,1,1, 2.814, 10569.595, 176.233, 52625.236 20/05/05,21:22:03,17,10,1, 11.9,1,1, 2.814, 10569.635, 176.237, 52625.252 20/05/05,21:22:03,18,10,1, 11.9,1,1, 2.814, 10569.634, 176.272, 52625.281 20/05/05,21:22:03,19,10,1, 11.9,1,1, 2.814, 10569.583, 176.237, 52625.181 20/05/05,21:22:04,00,10,1, 12.0,1,1, 2.813, 10569.693, 176.465, 52624.958 20/05/05,21:22:04,01,10,1, 12.0,1,1, 2.813, 10569.619, 176.301, 52625.206 20/05/05,21:22:04,02,10,1, 12.0,1,1, 2.813, 10569.644, 176.302, 52625.227 20/05/05,21:22:04,03,10,1, 12.0,1,1, 2.813, 10569.604, 176.298, 52625.134 20/05/05,21:22:04,04,10,1, 12.0,1,1, 2.813, 10569.674, 176.329, 52625.161 20/05/05,21:22:04,05,10,1, 12.0,1,1, 2.813, 10569.648, 176.362, 52625.173 20/05/05,21:22:04,06,10,1, 12.0,1,1, 2.813, 10569.650, 176.327, 52625.141 20/05/05,21:22:04,07,10,1, 12.0,1,1, 2.813, 10569.653, 176.351, 52625.088 20/05/05,21:22:04,08,10,1, 12.0,1,1, 2.813, 10569.680, 176.390, 52625.111 20/05/05,21:22:04,09,10,1, 12.0,1,1, 2.813, 10569.650, 176.343, 52625.060 20/05/05,21:22:04,10,10,1, 12.0,1,1, 2.813, 10569.673, 176.392, 52625.056 20/05/05,21:22:04,11,10,1, 12.0,1,1, 2.813, 10569.680, 176.402, 52625.079 20/05/05,21:22:04,12,10,1, 12.0,1,1, 2.813, 10569.703, 176.416, 52625.059 20/05/05,21:22:04,13,10,1, 12.0,1,1, 2.813, 10569.661, 176.400, 52625.002 20/05/05,21:22:04,14,10,1, 12.0,1,1, 2.813, 10569.680, 176.428, 52625.005 20/05/05,21:22:04,15,10,1, 12.0,1,1, 2.813, 10569.672, 176.482, 52624.994 20/05/05,21:22:04,16,10,1, 12.0,1,1, 2.813, 10569.681, 176.456, 52625.018 20/05/05,21:22:04,17,10,1, 12.0,1,1, 2.813, 10569.669, 176.467, 52624.998 20/05/05,21:22:04,18,10,1, 12.0,1,1, 2.813, 10569.702, 176.489, 52624.979 20/05/05,21:22:04,19,10,1, 12.0,1,1, 2.813, 10569.701, 176.465, 52624.958 20/05/05,21:22:05,00,10,1, 11.9,1,1, 2.814, 10569.810, 176.711, 52624.738 20/05/05,21:22:05,01,10,1, 11.9,1,1, 2.814, 10569.716, 176.521, 52624.986 20/05/05,21:22:05,02,10,1, 11.9,1,1, 2.814, 10569.718, 176.536, 52624.942 20/05/05,21:22:05,03,10,1, 11.9,1,1, 2.814, 10569.726, 176.504, 52624.912 20/05/05,21:22:05,04,10,1, 11.9,1,1, 2.814, 10569.746, 176.558, 52624.913 20/05/05,21:22:05,05,10,1, 11.9,1,1, 2.814, 10569.737, 176.578, 52624.886 20/05/05,21:22:05,06,10,1, 11.9,1,1, 2.814, 10569.739, 176.547, 52624.840 20/05/05,21:22:05,07,10,1, 11.9,1,1, 2.814, 10569.762, 176.592, 52624.884 20/05/05,21:22:05,08,10,1, 11.9,1,1, 2.814, 10569.747, 176.615, 52624.864 20/05/05,21:22:05,09,10,1, 11.9,1,1, 2.814, 10569.709, 176.587, 52624.853 20/05/05,21:22:05,10,10,1, 11.9,1,1, 2.814, 10569.752, 176.600, 52624.833 20/05/05,21:22:05,11,10,1, 11.9,1,1, 2.814, 10569.754, 176.643, 52624.833 20/05/05,21:22:05,12,10,1, 11.9,1,1, 2.814, 10569.753, 176.632, 52624.801 20/05/05,21:22:05,13,10,1, 11.9,1,1, 2.814, 10569.773, 176.664, 52624.817 20/05/05,21:22:05,14,10,1, 11.9,1,1, 2.814, 10569.801, 176.680, 52624.785 20/05/05,21:22:05,15,10,1, 11.9,1,1, 2.814, 10569.766, 176.690, 52624.810 20/05/05,21:22:05,16,10,1, 11.9,1,1, 2.814, 10569.803, 176.651, 52624.797 20/05/05,21:22:05,17,10,1, 11.9,1,1, 2.814, 10569.809, 176.733, 52624.798 20/05/05,21:22:05,18,10,1, 11.9,1,1, 2.814, 10569.797, 176.688, 52624.703 20/05/05,21:22:05,19,10,1, 11.9,1,1, 2.814, 10569.813, 176.711, 52624.738 20/05/05,21:22:06,00,10,1, 11.9,1,1, 2.817, 10569.901, 176.920, 52624.512 20/05/05,21:22:06,01,10,1, 11.9,1,1, 2.817, 10569.823, 176.754, 52624.698 20/05/05,21:22:06,02,10,1, 11.9,1,1, 2.817, 10569.802, 176.706, 52624.632 20/05/05,21:22:06,03,10,1, 11.9,1,1, 2.817, 10569.828, 176.761, 52624.698 20/05/05,21:22:06,04,10,1, 11.9,1,1, 2.817, 10569.818, 176.782, 52624.576 20/05/05,21:22:06,05,10,1, 11.9,1,1, 2.817, 10569.873, 176.818, 52624.632 20/05/05,21:22:06,06,10,1, 11.9,1,1, 2.817, 10569.862, 176.782, 52624.579 20/05/05,21:22:06,07,10,1, 11.9,1,1, 2.817, 10569.875, 176.834, 52624.629 20/05/05,21:22:06,08,10,1, 11.9,1,1, 2.817, 10569.876, 176.789, 52624.583 20/05/05,21:22:06,09,10,1, 11.9,1,1, 2.817, 10569.886, 176.847, 52624.641 20/05/05,21:22:06,10,10,1, 11.9,1,1, 2.817, 10569.913, 176.862, 52624.610 20/05/05,21:22:06,11,10,1, 11.9,1,1, 2.817, 10569.891, 176.853, 52624.602 20/05/05,21:22:06,12,10,1, 11.9,1,1, 2.817, 10569.864, 176.856, 52624.575 20/05/05,21:22:06,13,10,1, 11.9,1,1, 2.817, 10569.903, 176.895, 52624.587 20/05/05,21:22:06,14,10,1, 11.9,1,1, 2.817, 10569.884, 176.901, 52624.588 20/05/05,21:22:06,15,10,1, 11.9,1,1, 2.817, 10569.890, 176.867, 52624.535 20/05/05,21:22:06,16,10,1, 11.9,1,1, 2.817, 10569.898, 176.905, 52624.529 20/05/05,21:22:06,17,10,1, 11.9,1,1, 2.817, 10569.925, 176.951, 52624.539 20/05/05,21:22:06,18,10,1, 11.9,1,1, 2.817, 10569.921, 176.897, 52624.504 20/05/05,21:22:06,19,10,1, 11.9,1,1, 2.817, 10569.907, 176.920, 52624.512 20/05/05,21:22:07,00,10,1, 11.9,1,1, 2.812, 10570.068, 177.174, 52624.274 20/05/05,21:22:07,01,10,1, 11.9,1,1, 2.812, 10569.916, 176.924, 52624.434 20/05/05,21:22:07,02,10,1, 11.9,1,1, 2.812, 10569.961, 176.958, 52624.436 20/05/05,21:22:07,03,10,1, 11.9,1,1, 2.812, 10569.952, 176.998, 52624.444 20/05/05,21:22:07,04,10,1, 11.9,1,1, 2.812, 10569.949, 177.001, 52624.455 20/05/05,21:22:07,05,10,1, 11.9,1,1, 2.812, 10569.949, 176.987, 52624.377 20/05/05,21:22:07,06,10,1, 11.9,1,1, 2.812, 10569.976, 177.031, 52624.393 20/05/05,21:22:07,07,10,1, 11.9,1,1, 2.812, 10569.958, 177.055, 52624.399 20/05/05,21:22:07,08,10,1, 11.9,1,1, 2.812, 10569.992, 177.037, 52624.408 20/05/05,21:22:07,09,10,1, 11.9,1,1, 2.812, 10569.985, 177.039, 52624.410 20/05/05,21:22:07,10,10,1, 11.9,1,1, 2.812, 10569.986, 177.082, 52624.377 20/05/05,21:22:07,11,10,1, 11.9,1,1, 2.812, 10569.997, 177.059, 52624.366 20/05/05,21:22:07,12,10,1, 11.9,1,1, 2.812, 10570.038, 177.082, 52624.359 20/05/05,21:22:07,13,10,1, 11.9,1,1, 2.812, 10570.031, 177.101, 52624.315 20/05/05,21:22:07,14,10,1, 11.9,1,1, 2.812, 10570.029, 177.103, 52624.349 20/05/05,21:22:07,15,10,1, 11.9,1,1, 2.812, 10570.028, 177.100, 52624.306 20/05/05,21:22:07,16,10,1, 11.9,1,1, 2.812, 10570.039, 177.155, 52624.335 20/05/05,21:22:07,17,10,1, 11.9,1,1, 2.812, 10570.026, 177.132, 52624.316 20/05/05,21:22:07,18,10,1, 11.9,1,1, 2.812, 10570.045, 177.141, 52624.289 20/05/05,21:22:07,19,10,1, 11.9,1,1, 2.812, 10570.069, 177.174, 52624.274 20/05/05,21:22:08,00,10,1, 11.9,1,1, 2.815, 10570.168, 177.442, 52624.077 20/05/05,21:22:08,01,10,1, 11.9,1,1, 2.815, 10570.028, 177.173, 52624.249 20/05/05,21:22:08,02,10,1, 11.9,1,1, 2.815, 10570.064, 177.213, 52624.251 20/05/05,21:22:08,03,10,1, 11.9,1,1, 2.815, 10570.081, 177.211, 52624.243 20/05/05,21:22:08,04,10,1, 11.9,1,1, 2.815, 10570.070, 177.215, 52624.255 20/05/05,21:22:08,05,10,1, 11.9,1,1, 2.815, 10570.088, 177.248, 52624.217 20/05/05,21:22:08,06,10,1, 11.9,1,1, 2.815, 10570.088, 177.250, 52624.235 20/05/05,21:22:08,07,10,1, 11.9,1,1, 2.815, 10570.097, 177.237, 52624.150 20/05/05,21:22:08,08,10,1, 11.9,1,1, 2.815, 10570.087, 177.248, 52624.143 20/05/05,21:22:08,09,10,1, 11.9,1,1, 2.815, 10570.109, 177.323, 52624.225 20/05/05,21:22:08,10,10,1, 11.9,1,1, 2.815, 10570.120, 177.279, 52624.145 20/05/05,21:22:08,11,10,1, 11.9,1,1, 2.815, 10570.157, 177.298, 52624.034 20/05/05,21:22:08,12,10,1, 11.9,1,1, 2.815, 10570.159, 177.336, 52624.128 20/05/05,21:22:08,13,10,1, 11.9,1,1, 2.815, 10570.148, 177.353, 52624.124 20/05/05,21:22:08,14,10,1, 11.9,1,1, 2.815, 10570.113, 177.340, 52624.063 20/05/05,21:22:08,15,10,1, 11.9,1,1, 2.815, 10570.153, 177.378, 52624.134 20/05/05,21:22:08,16,10,1, 11.9,1,1, 2.815, 10570.161, 177.389, 52624.111 20/05/05,21:22:08,17,10,1, 11.9,1,1, 2.815, 10570.152, 177.376, 52624.068 20/05/05,21:22:08,18,10,1, 11.9,1,1, 2.815, 10570.175, 177.385, 52624.094 20/05/05,21:22:08,19,10,1, 11.9,1,1, 2.815, 10570.172, 177.442, 52624.077 20/05/05,21:22:09,00,11,1, 11.9,1,1, 2.819, 10570.319, 177.643, 52623.845 20/05/05,21:22:09,01,11,1, 11.9,1,1, 2.819, 10570.186, 177.435, 52624.036 20/05/05,21:22:09,02,11,1, 11.9,1,1, 2.819, 10570.188, 177.437, 52623.991 20/05/05,21:22:09,03,11,1, 11.9,1,1, 2.819, 10570.186, 177.449, 52624.000 20/05/05,21:22:09,04,11,1, 11.9,1,1, 2.819, 10570.194, 177.433, 52624.009 20/05/05,21:22:09,05,11,1, 11.9,1,1, 2.819, 10570.232, 177.486, 52624.037 20/05/05,21:22:09,06,11,1, 11.9,1,1, 2.819, 10570.190, 177.448, 52623.990 20/05/05,21:22:09,07,11,1, 11.9,1,1, 2.819, 10570.226, 177.453, 52623.925 20/05/05,21:22:09,08,11,1, 11.9,1,1, 2.819, 10570.191, 177.508, 52623.931 20/05/05,21:22:09,09,11,1, 11.9,1,1, 2.819, 10570.236, 177.542, 52623.934 20/05/05,21:22:09,10,11,1, 11.9,1,1, 2.819, 10570.223, 177.497, 52623.869 20/05/05,21:22:09,11,11,1, 11.9,1,1, 2.819, 10570.252, 177.539, 52623.873 20/05/05,21:22:09,12,11,1, 11.9,1,1, 2.819, 10570.266, 177.568, 52623.908 20/05/05,21:22:09,13,11,1, 11.9,1,1, 2.819, 10570.274, 177.563, 52623.858 20/05/05,21:22:09,14,11,1, 11.9,1,1, 2.819, 10570.285, 177.568, 52623.839 20/05/05,21:22:09,15,11,1, 11.9,1,1, 2.819, 10570.291, 177.618, 52623.924 20/05/05,21:22:09,16,11,1, 11.9,1,1, 2.819, 10570.282, 177.605, 52623.877 20/05/05,21:22:09,17,11,1, 11.9,1,1, 2.819, 10570.276, 177.589, 52623.799 20/05/05,21:22:09,18,11,1, 11.9,1,1, 2.819, 10570.291, 177.618, 52623.839 20/05/05,21:22:09,19,11,1, 11.9,1,1, 2.819, 10570.319, 177.643, 52623.845 20/05/05,21:22:10,00,10,1, 11.9,1,1, 2.817, 10570.469, 177.793, 52623.520 20/05/05,21:22:10,01,10,1, 11.9,1,1, 2.817, 10570.326, 177.653, 52623.772 20/05/05,21:22:10,02,10,1, 11.9,1,1, 2.817, 10570.353, 177.697, 52623.812 20/05/05,21:22:10,03,10,1, 11.9,1,1, 2.817, 10570.336, 177.648, 52623.764 20/05/05,21:22:10,04,10,1, 11.9,1,1, 2.817, 10570.362, 177.688, 52623.733 20/05/05,21:22:10,05,10,1, 11.9,1,1, 2.817, 10570.378, 177.706, 52623.759 20/05/05,21:22:10,06,10,1, 11.9,1,1, 2.817, 10570.363, 177.670, 52623.694 20/05/05,21:22:10,07,10,1, 11.9,1,1, 2.817, 10570.391, 177.706, 52623.693 20/05/05,21:22:10,08,10,1, 11.9,1,1, 2.817, 10570.386, 177.765, 52623.720 20/05/05,21:22:10,09,10,1, 11.9,1,1, 2.817, 10570.406, 177.704, 52623.675 20/05/05,21:22:10,10,10,1, 11.9,1,1, 2.817, 10570.410, 177.710, 52623.696 20/05/05,21:22:10,11,10,1, 11.9,1,1, 2.817, 10570.446, 177.764, 52623.765 20/05/05,21:22:10,12,10,1, 11.9,1,1, 2.817, 10570.441, 177.771, 52623.650 20/05/05,21:22:10,13,10,1, 11.9,1,1, 2.817, 10570.448, 177.762, 52623.631 20/05/05,21:22:10,14,10,1, 11.9,1,1, 2.817, 10570.452, 177.781, 52623.640 20/05/05,21:22:10,15,10,1, 11.9,1,1, 2.817, 10570.452, 177.790, 52623.655 20/05/05,21:22:10,16,10,1, 11.9,1,1, 2.817, 10570.456, 177.821, 52623.628 20/05/05,21:22:10,17,10,1, 11.9,1,1, 2.817, 10570.469, 177.792, 52623.642 20/05/05,21:22:10,18,10,1, 11.9,1,1, 2.817, 10570.499, 177.860, 52623.674 20/05/05,21:22:10,19,10,1, 11.9,1,1, 2.817, 10570.472, 177.793, 52623.520 20/05/05,21:22:11,00,10,1, 11.9,1,1, 2.817, 10570.678, 177.978, 52623.322 20/05/05,21:22:11,01,10,1, 11.9,1,1, 2.817, 10570.543, 177.862, 52623.516 20/05/05,21:22:11,02,10,1, 11.9,1,1, 2.817, 10570.544, 177.835, 52623.464 20/05/05,21:22:11,03,10,1, 11.9,1,1, 2.817, 10570.535, 177.821, 52623.480 20/05/05,21:22:11,04,10,1, 11.9,1,1, 2.817, 10570.548, 177.874, 52623.473 20/05/05,21:22:11,05,10,1, 11.9,1,1, 2.817, 10570.515, 177.853, 52623.473 20/05/05,21:22:11,06,10,1, 11.9,1,1, 2.817, 10570.542, 177.849, 52623.430 20/05/05,21:22:11,07,10,1, 11.9,1,1, 2.817, 10570.576, 177.888, 52623.454 20/05/05,21:22:11,08,10,1, 11.9,1,1, 2.817, 10570.572, 177.899, 52623.465 20/05/05,21:22:11,09,10,1, 11.9,1,1, 2.817, 10570.560, 177.893, 52623.398 20/05/05,21:22:11,10,10,1, 11.9,1,1, 2.817, 10570.611, 177.934, 52623.407 20/05/05,21:22:11,11,10,1, 11.9,1,1, 2.817, 10570.587, 177.911, 52623.407 20/05/05,21:22:11,12,10,1, 11.9,1,1, 2.817, 10570.589, 177.885, 52623.348 20/05/05,21:22:11,13,10,1, 11.9,1,1, 2.817, 10570.597, 177.942, 52623.373 20/05/05,21:22:11,14,10,1, 11.9,1,1, 2.817, 10570.603, 177.951, 52623.369 20/05/05,21:22:11,15,10,1, 11.9,1,1, 2.817, 10570.633, 177.956, 52623.365 20/05/05,21:22:11,16,10,1, 11.9,1,1, 2.817, 10570.643, 177.960, 52623.316 20/05/05,21:22:11,17,10,1, 11.9,1,1, 2.817, 10570.657, 178.004, 52623.338 20/05/05,21:22:11,18,10,1, 11.9,1,1, 2.817, 10570.628, 177.945, 52623.324 20/05/05,21:22:11,19,10,1, 11.9,1,1, 2.817, 10570.680, 177.978, 52623.322 20/05/05,21:22:12,00,09,1, 11.9,1,1, 2.816, 10570.836, 178.132, 52623.060 20/05/05,21:22:12,01,09,1, 11.9,1,1, 2.816, 10570.672, 178.015, 52623.316 20/05/05,21:22:12,02,09,1, 11.9,1,1, 2.816, 10570.683, 177.976, 52623.236 20/05/05,21:22:12,03,09,1, 11.9,1,1, 2.816, 10570.687, 178.018, 52623.289 20/05/05,21:22:12,04,09,1, 11.9,1,1, 2.816, 10570.707, 178.047, 52623.253 20/05/05,21:22:12,05,09,1, 11.9,1,1, 2.816, 10570.716, 178.010, 52623.226 20/05/05,21:22:12,06,09,1, 11.9,1,1, 2.816, 10570.704, 178.021, 52623.206 20/05/05,21:22:12,07,09,1, 11.9,1,1, 2.816, 10570.704, 178.066, 52623.222 20/05/05,21:22:12,08,09,1, 11.9,1,1, 2.816, 10570.726, 178.015, 52623.175 20/05/05,21:22:12,09,09,1, 11.9,1,1, 2.816, 10570.756, 178.057, 52623.196 20/05/05,21:22:12,10,09,1, 11.9,1,1, 2.816, 10570.751, 178.064, 52623.159 20/05/05,21:22:12,11,09,1, 11.9,1,1, 2.816, 10570.730, 178.087, 52623.210 20/05/05,21:22:12,12,09,1, 11.9,1,1, 2.816, 10570.750, 178.053, 52623.170 20/05/05,21:22:12,13,09,1, 11.9,1,1, 2.816, 10570.786, 178.130, 52623.179 20/05/05,21:22:12,14,09,1, 11.9,1,1, 2.816, 10570.777, 178.102, 52623.039 20/05/05,21:22:12,15,09,1, 11.9,1,1, 2.816, 10570.806, 178.118, 52623.128 20/05/05,21:22:12,16,09,1, 11.9,1,1, 2.816, 10570.801, 178.126, 52623.108 20/05/05,21:22:12,17,09,1, 11.9,1,1, 2.816, 10570.809, 178.130, 52623.131 20/05/05,21:22:12,18,09,1, 11.9,1,1, 2.816, 10570.789, 178.120, 52623.082 20/05/05,21:22:12,19,09,1, 11.9,1,1, 2.816, 10570.841, 178.132, 52623.060 20/05/05,21:22:13,00,09,1, 11.9,1,1, 2.816, 10570.986, 178.276, 52622.854 20/05/05,21:22:13,01,09,1, 11.9,1,1, 2.816, 10570.829, 178.160, 52623.057 20/05/05,21:22:13,02,09,1, 11.9,1,1, 2.816, 10570.818, 178.145, 52623.024 20/05/05,21:22:13,03,09,1, 11.9,1,1, 2.816, 10570.858, 178.202, 52623.041 20/05/05,21:22:13,04,09,1, 11.9,1,1, 2.816, 10570.855, 178.178, 52623.039 20/05/05,21:22:13,05,09,1, 11.9,1,1, 2.816, 10570.870, 178.191, 52622.992 20/05/05,21:22:13,06,09,1, 11.9,1,1, 2.816, 10570.892, 178.205, 52623.001 20/05/05,21:22:13,07,09,1, 11.9,1,1, 2.816, 10570.879, 178.227, 52622.981 20/05/05,21:22:13,08,09,1, 11.9,1,1, 2.816, 10570.897, 178.198, 52622.949 20/05/05,21:22:13,09,09,1, 11.9,1,1, 2.816, 10570.892, 178.212, 52622.958 20/05/05,21:22:13,10,09,1, 11.9,1,1, 2.816, 10570.941, 178.262, 52622.952 20/05/05,21:22:13,11,09,1, 11.9,1,1, 2.816, 10570.938, 178.239, 52622.898 20/05/05,21:22:13,12,09,1, 11.9,1,1, 2.816, 10570.942, 178.238, 52622.893 20/05/05,21:22:13,13,09,1, 11.9,1,1, 2.816, 10570.955, 178.274, 52622.905 20/05/05,21:22:13,14,09,1, 11.9,1,1, 2.816, 10570.960, 178.268, 52622.865 20/05/05,21:22:13,15,09,1, 11.9,1,1, 2.816, 10570.938, 178.252, 52622.871 20/05/05,21:22:13,16,09,1, 11.9,1,1, 2.816, 10570.987, 178.279, 52622.867 20/05/05,21:22:13,17,09,1, 11.9,1,1, 2.816, 10570.980, 178.273, 52622.803 20/05/05,21:22:13,18,09,1, 11.9,1,1, 2.816, 10570.997, 178.269, 52622.757 20/05/05,21:22:13,19,09,1, 11.9,1,1, 2.816, 10570.993, 178.276, 52622.854 20/05/05,21:22:14,00,10,1, 11.8,1,1, 2.815, 10571.111, 178.452, 52622.568 20/05/05,21:22:14,01,10,1, 11.8,1,1, 2.815, 10570.969, 178.325, 52622.814 20/05/05,21:22:14,02,10,1, 11.8,1,1, 2.815, 10571.005, 178.312, 52622.771 20/05/05,21:22:14,03,10,1, 11.8,1,1, 2.815, 10570.996, 178.348, 52622.812 20/05/05,21:22:14,04,10,1, 11.8,1,1, 2.815, 10571.020, 178.342, 52622.764 20/05/05,21:22:14,05,10,1, 11.8,1,1, 2.815, 10571.035, 178.311, 52622.715 20/05/05,21:22:14,06,10,1, 11.8,1,1, 2.815, 10571.055, 178.374, 52622.777 20/05/05,21:22:14,07,10,1, 11.8,1,1, 2.815, 10571.056, 178.331, 52622.679 20/05/05,21:22:14,08,10,1, 11.8,1,1, 2.815, 10571.060, 178.338, 52622.698 20/05/05,21:22:14,09,10,1, 11.8,1,1, 2.815, 10571.063, 178.371, 52622.697 20/05/05,21:22:14,10,10,1, 11.8,1,1, 2.815, 10571.058, 178.412, 52622.715 20/05/05,21:22:14,11,10,1, 11.8,1,1, 2.815, 10571.059, 178.361, 52622.668 20/05/05,21:22:14,12,10,1, 11.8,1,1, 2.815, 10571.073, 178.373, 52622.669 20/05/05,21:22:14,13,10,1, 11.8,1,1, 2.815, 10571.103, 178.391, 52622.636 20/05/05,21:22:14,14,10,1, 11.8,1,1, 2.815, 10571.089, 178.419, 52622.665 20/05/05,21:22:14,15,10,1, 11.8,1,1, 2.815, 10571.103, 178.391, 52622.597 20/05/05,21:22:14,16,10,1, 11.8,1,1, 2.815, 10571.124, 178.486, 52622.647 20/05/05,21:22:14,17,10,1, 11.8,1,1, 2.815, 10571.074, 178.422, 52622.566 20/05/05,21:22:14,18,10,1, 11.8,1,1, 2.815, 10571.121, 178.411, 52622.563 20/05/05,21:22:14,19,10,1, 11.8,1,1, 2.815, 10571.119, 178.452, 52622.568 20/05/05,21:22:15,00,10,1, 11.9,1,1, 2.816, 10571.253, 178.674, 52622.369 20/05/05,21:22:15,01,10,1, 11.9,1,1, 2.816, 10571.130, 178.460, 52622.522 20/05/05,21:22:15,02,10,1, 11.9,1,1, 2.816, 10571.145, 178.502, 52622.531 20/05/05,21:22:15,03,10,1, 11.9,1,1, 2.816, 10571.149, 178.509, 52622.548 20/05/05,21:22:15,04,10,1, 11.9,1,1, 2.816, 10571.151, 178.495, 52622.517 20/05/05,21:22:15,05,10,1, 11.9,1,1, 2.816, 10571.159, 178.492, 52622.496 20/05/05,21:22:15,06,10,1, 11.9,1,1, 2.816, 10571.186, 178.552, 52622.392 20/05/05,21:22:15,07,10,1, 11.9,1,1, 2.816, 10571.159, 178.532, 52622.506 20/05/05,21:22:15,08,10,1, 11.9,1,1, 2.816, 10571.168, 178.520, 52622.495 20/05/05,21:22:15,09,10,1, 11.9,1,1, 2.816, 10571.177, 178.554, 52622.588 20/05/05,21:22:15,10,10,1, 11.9,1,1, 2.816, 10571.207, 178.553, 52622.474 20/05/05,21:22:15,11,10,1, 11.9,1,1, 2.816, 10571.172, 178.553, 52622.619 20/05/05,21:22:15,12,10,1, 11.9,1,1, 2.816, 10571.231, 178.589, 52622.481 20/05/05,21:22:15,13,10,1, 11.9,1,1, 2.816, 10571.190, 178.595, 52622.315 20/05/05,21:22:15,14,10,1, 11.9,1,1, 2.816, 10571.222, 178.596, 52622.380 20/05/05,21:22:15,15,10,1, 11.9,1,1, 2.816, 10571.255, 178.598, 52622.310 20/05/05,21:22:15,16,10,1, 11.9,1,1, 2.816, 10571.242, 178.631, 52622.378 20/05/05,21:22:15,17,10,1, 11.9,1,1, 2.816, 10571.225, 178.620, 52622.355 20/05/05,21:22:15,18,10,1, 11.9,1,1, 2.816, 10571.225, 178.632, 52622.366 20/05/05,21:22:15,19,10,1, 11.9,1,1, 2.816, 10571.254, 178.674, 52622.369 20/05/05,21:22:16,00,10,1, 11.9,1,1, 2.815, 10571.412, 178.889, 52622.151 20/05/05,21:22:16,01,10,1, 11.9,1,1, 2.815, 10571.276, 178.628, 52622.349 20/05/05,21:22:16,02,10,1, 11.9,1,1, 2.815, 10571.276, 178.690, 52622.278 20/05/05,21:22:16,03,10,1, 11.9,1,1, 2.815, 10571.298, 178.733, 52622.326 20/05/05,21:22:16,04,10,1, 11.9,1,1, 2.815, 10571.277, 178.698, 52622.302 20/05/05,21:22:16,05,10,1, 11.9,1,1, 2.815, 10571.303, 178.711, 52622.274 20/05/05,21:22:16,06,10,1, 11.9,1,1, 2.815, 10571.321, 178.764, 52622.264 20/05/05,21:22:16,07,10,1, 11.9,1,1, 2.815, 10571.313, 178.743, 52622.236 20/05/05,21:22:16,08,10,1, 11.9,1,1, 2.815, 10571.332, 178.728, 52622.224 20/05/05,21:22:16,09,10,1, 11.9,1,1, 2.815, 10571.339, 178.785, 52622.250 20/05/05,21:22:16,10,10,1, 11.9,1,1, 2.815, 10571.351, 178.767, 52622.228 20/05/05,21:22:16,11,10,1, 11.9,1,1, 2.815, 10571.351, 178.786, 52622.188 20/05/05,21:22:16,12,10,1, 11.9,1,1, 2.815, 10571.355, 178.786, 52622.198 20/05/05,21:22:16,13,10,1, 11.9,1,1, 2.815, 10571.375, 178.829, 52622.213 20/05/05,21:22:16,14,10,1, 11.9,1,1, 2.815, 10571.352, 178.778, 52622.158 20/05/05,21:22:16,15,10,1, 11.9,1,1, 2.815, 10571.394, 178.823, 52622.183 20/05/05,21:22:16,16,10,1, 11.9,1,1, 2.815, 10571.381, 178.817, 52622.197 20/05/05,21:22:16,17,10,1, 11.9,1,1, 2.815, 10571.381, 178.858, 52622.152 20/05/05,21:22:16,18,10,1, 11.9,1,1, 2.815, 10571.360, 178.799, 52622.100 20/05/05,21:22:16,19,10,1, 11.9,1,1, 2.815, 10571.413, 178.889, 52622.151 20/05/05,21:22:17,00,11,1, 11.8,1,1, 2.815, 10571.595, 179.078, 52622.065 20/05/05,21:22:17,01,11,1, 11.8,1,1, 2.815, 10571.417, 178.870, 52622.096 20/05/05,21:22:17,02,11,1, 11.8,1,1, 2.815, 10571.415, 178.865, 52622.121 20/05/05,21:22:17,03,11,1, 11.8,1,1, 2.815, 10571.442, 178.939, 52622.122 20/05/05,21:22:17,04,11,1, 11.8,1,1, 2.815, 10571.443, 178.887, 52622.040 20/05/05,21:22:17,05,11,1, 11.8,1,1, 2.815, 10571.452, 178.914, 52622.047 20/05/05,21:22:17,06,11,1, 11.8,1,1, 2.815, 10571.465, 178.957, 52622.059 20/05/05,21:22:17,07,11,1, 11.8,1,1, 2.815, 10571.445, 178.935, 52622.067 20/05/05,21:22:17,08,11,1, 11.8,1,1, 2.815, 10571.469, 178.911, 52621.980 20/05/05,21:22:17,09,11,1, 11.8,1,1, 2.815, 10571.478, 178.973, 52622.001 20/05/05,21:22:17,10,11,1, 11.8,1,1, 2.815, 10571.471, 178.941, 52621.995 20/05/05,21:22:17,11,11,1, 11.8,1,1, 2.815, 10571.502, 178.960, 52621.984 20/05/05,21:22:17,12,11,1, 11.8,1,1, 2.815, 10571.516, 178.975, 52622.006 20/05/05,21:22:17,13,11,1, 11.8,1,1, 2.815, 10571.499, 179.000, 52622.024 20/05/05,21:22:17,14,11,1, 11.8,1,1, 2.815, 10571.508, 178.993, 52621.969 20/05/05,21:22:17,15,11,1, 11.8,1,1, 2.815, 10571.542, 179.013, 52621.969 20/05/05,21:22:17,16,11,1, 11.8,1,1, 2.815, 10571.525, 179.026, 52621.926 20/05/05,21:22:17,17,11,1, 11.8,1,1, 2.815, 10571.543, 179.016, 52621.917 20/05/05,21:22:17,18,11,1, 11.8,1,1, 2.815, 10571.527, 179.019, 52621.894 20/05/05,21:22:17,19,11,1, 11.8,1,1, 2.815, 10571.598, 179.078, 52622.065 20/05/05,21:22:18,00,10,1, 11.9,1,1, 2.815, 10571.754, 179.246, 52621.711 20/05/05,21:22:18,01,10,1, 11.9,1,1, 2.815, 10571.529, 179.063, 52621.921 20/05/05,21:22:18,02,10,1, 11.9,1,1, 2.815, 10571.577, 179.082, 52621.890 20/05/05,21:22:18,03,10,1, 11.9,1,1, 2.815, 10571.581, 179.089, 52621.905 20/05/05,21:22:18,04,10,1, 11.9,1,1, 2.815, 10571.589, 179.064, 52621.851 20/05/05,21:22:18,05,10,1, 11.9,1,1, 2.815, 10571.601, 179.113, 52621.834 20/05/05,21:22:18,06,10,1, 11.9,1,1, 2.815, 10571.616, 179.135, 52621.832 20/05/05,21:22:18,07,10,1, 11.9,1,1, 2.815, 10571.596, 179.115, 52621.774 20/05/05,21:22:18,08,10,1, 11.9,1,1, 2.815, 10571.608, 179.109, 52621.802 20/05/05,21:22:18,09,10,1, 11.9,1,1, 2.815, 10571.650, 179.150, 52621.758 20/05/05,21:22:18,10,10,1, 11.9,1,1, 2.815, 10571.645, 179.151, 52621.768 20/05/05,21:22:18,11,10,1, 11.9,1,1, 2.815, 10571.691, 179.139, 52621.763 20/05/05,21:22:18,12,10,1, 11.9,1,1, 2.815, 10571.690, 179.197, 52621.791 20/05/05,21:22:18,13,10,1, 11.9,1,1, 2.815, 10571.710, 179.158, 52621.740 20/05/05,21:22:18,14,10,1, 11.9,1,1, 2.815, 10571.722, 179.170, 52621.722 20/05/05,21:22:18,15,10,1, 11.9,1,1, 2.815, 10571.700, 179.202, 52621.743 20/05/05,21:22:18,16,10,1, 11.9,1,1, 2.815, 10571.728, 179.231, 52621.754 20/05/05,21:22:18,17,10,1, 11.9,1,1, 2.815, 10571.719, 179.187, 52621.694 20/05/05,21:22:18,18,10,1, 11.9,1,1, 2.815, 10571.750, 179.252, 52621.700 20/05/05,21:22:18,19,10,1, 11.9,1,1, 2.815, 10571.755, 179.246, 52621.711 20/05/05,21:22:19,00,10,1, 11.9,1,1, 2.817, 10571.913, 179.407, 52621.465 20/05/05,21:22:19,01,10,1, 11.9,1,1, 2.817, 10571.782, 179.231, 52621.625 20/05/05,21:22:19,02,10,1, 11.9,1,1, 2.817, 10571.778, 179.276, 52621.658 20/05/05,21:22:19,03,10,1, 11.9,1,1, 2.817, 10571.797, 179.260, 52621.605 20/05/05,21:22:19,04,10,1, 11.9,1,1, 2.817, 10571.785, 179.257, 52621.628 20/05/05,21:22:19,05,10,1, 11.9,1,1, 2.817, 10571.802, 179.280, 52621.614 20/05/05,21:22:19,06,10,1, 11.9,1,1, 2.817, 10571.812, 179.303, 52621.609 20/05/05,21:22:19,07,10,1, 11.9,1,1, 2.817, 10571.813, 179.282, 52621.566 20/05/05,21:22:19,08,10,1, 11.9,1,1, 2.817, 10571.824, 179.334, 52621.600 20/05/05,21:22:19,09,10,1, 11.9,1,1, 2.817, 10571.833, 179.340, 52621.587 20/05/05,21:22:19,10,10,1, 11.9,1,1, 2.817, 10571.867, 179.349, 52621.567 20/05/05,21:22:19,11,10,1, 11.9,1,1, 2.817, 10571.815, 179.320, 52621.424 20/05/05,21:22:19,12,10,1, 11.9,1,1, 2.817, 10571.899, 179.382, 52621.520 20/05/05,21:22:19,13,10,1, 11.9,1,1, 2.817, 10571.874, 179.338, 52621.410 20/05/05,21:22:19,14,10,1, 11.9,1,1, 2.817, 10571.885, 179.328, 52621.422 20/05/05,21:22:19,15,10,1, 11.9,1,1, 2.817, 10571.908, 179.360, 52621.491 20/05/05,21:22:19,16,10,1, 11.9,1,1, 2.817, 10571.901, 179.401, 52621.473 20/05/05,21:22:19,17,10,1, 11.9,1,1, 2.817, 10571.882, 179.339, 52621.455 20/05/05,21:22:19,18,10,1, 11.9,1,1, 2.817, 10571.921, 179.404, 52621.470 20/05/05,21:22:19,19,10,1, 11.9,1,1, 2.817, 10571.915, 179.407, 52621.465 20/05/05,21:22:20,00,10,1, 11.9,1,1, 2.814, 10572.096, 179.604, 52621.256 20/05/05,21:22:20,01,10,1, 11.9,1,1, 2.814, 10571.934, 179.414, 52621.414 20/05/05,21:22:20,02,10,1, 11.9,1,1, 2.814, 10571.950, 179.459, 52621.423 20/05/05,21:22:20,03,10,1, 11.9,1,1, 2.814, 10571.928, 179.422, 52621.380 20/05/05,21:22:20,04,10,1, 11.9,1,1, 2.814, 10571.943, 179.435, 52621.359 20/05/05,21:22:20,05,10,1, 11.9,1,1, 2.814, 10571.970, 179.492, 52621.432 20/05/05,21:22:20,06,10,1, 11.9,1,1, 2.814, 10571.957, 179.494, 52621.350 20/05/05,21:22:20,07,10,1, 11.9,1,1, 2.814, 10571.968, 179.442, 52621.357 20/05/05,21:22:20,08,10,1, 11.9,1,1, 2.814, 10572.012, 179.503, 52621.445 20/05/05,21:22:20,09,10,1, 11.9,1,1, 2.814, 10572.001, 179.508, 52621.395 20/05/05,21:22:20,10,10,1, 11.9,1,1, 2.814, 10572.017, 179.517, 52621.427 20/05/05,21:22:20,11,10,1, 11.9,1,1, 2.814, 10572.010, 179.539, 52621.416 20/05/05,21:22:20,12,10,1, 11.9,1,1, 2.814, 10572.036, 179.553, 52621.406 20/05/05,21:22:20,13,10,1, 11.9,1,1, 2.814, 10572.051, 179.537, 52621.345 20/05/05,21:22:20,14,10,1, 11.9,1,1, 2.814, 10572.023, 179.552, 52621.319 20/05/05,21:22:20,15,10,1, 11.9,1,1, 2.814, 10572.023, 179.567, 52621.330 20/05/05,21:22:20,16,10,1, 11.9,1,1, 2.814, 10572.037, 179.568, 52621.298 20/05/05,21:22:20,17,10,1, 11.9,1,1, 2.814, 10572.052, 179.605, 52621.340 20/05/05,21:22:20,18,10,1, 11.9,1,1, 2.814, 10572.078, 179.607, 52621.324 20/05/05,21:22:20,19,10,1, 11.9,1,1, 2.814, 10572.096, 179.604, 52621.256 20/05/05,21:22:21,00,10,1, 11.9,1,1, 2.816, 10572.221, 179.753, 52621.046 20/05/05,21:22:21,01,10,1, 11.9,1,1, 2.816, 10572.069, 179.604, 52621.258 20/05/05,21:22:21,02,10,1, 11.9,1,1, 2.816, 10572.113, 179.612, 52621.252 20/05/05,21:22:21,03,10,1, 11.9,1,1, 2.816, 10572.110, 179.624, 52621.238 20/05/05,21:22:21,04,10,1, 11.9,1,1, 2.816, 10572.104, 179.636, 52621.231 20/05/05,21:22:21,05,10,1, 11.9,1,1, 2.816, 10572.107, 179.665, 52621.187 20/05/05,21:22:21,06,10,1, 11.9,1,1, 2.816, 10572.120, 179.667, 52621.221 20/05/05,21:22:21,07,10,1, 11.9,1,1, 2.816, 10572.161, 179.671, 52621.139 20/05/05,21:22:21,08,10,1, 11.9,1,1, 2.816, 10572.155, 179.684, 52621.182 20/05/05,21:22:21,09,10,1, 11.9,1,1, 2.816, 10572.164, 179.677, 52621.179 20/05/05,21:22:21,10,10,1, 11.9,1,1, 2.816, 10572.161, 179.671, 52621.160 20/05/05,21:22:21,11,10,1, 11.9,1,1, 2.816, 10572.162, 179.706, 52621.146 20/05/05,21:22:21,12,10,1, 11.9,1,1, 2.816, 10572.154, 179.721, 52621.163 20/05/05,21:22:21,13,10,1, 11.9,1,1, 2.816, 10572.171, 179.692, 52621.110 20/05/05,21:22:21,14,10,1, 11.9,1,1, 2.816, 10572.187, 179.700, 52621.125 20/05/05,21:22:21,15,10,1, 11.9,1,1, 2.816, 10572.167, 179.725, 52621.067 20/05/05,21:22:21,16,10,1, 11.9,1,1, 2.816, 10572.204, 179.741, 52621.037 20/05/05,21:22:21,17,10,1, 11.9,1,1, 2.816, 10572.189, 179.745, 52621.098 20/05/05,21:22:21,18,10,1, 11.9,1,1, 2.816, 10572.190, 179.748, 52621.077 20/05/05,21:22:21,19,10,1, 11.9,1,1, 2.816, 10572.225, 179.753, 52621.046 20/05/05,21:22:22,00,10,1, 11.8,1,1, 2.821, 10572.355, 179.932, 52620.796 20/05/05,21:22:22,01,10,1, 11.8,1,1, 2.821, 10572.205, 179.770, 52621.035 20/05/05,21:22:22,02,10,1, 11.8,1,1, 2.821, 10572.231, 179.774, 52621.041 20/05/05,21:22:22,03,10,1, 11.8,1,1, 2.821, 10572.246, 179.794, 52621.030 20/05/05,21:22:22,04,10,1, 11.8,1,1, 2.821, 10572.242, 179.816, 52621.246 20/05/05,21:22:22,05,10,1, 11.8,1,1, 2.821, 10572.266, 179.803, 52620.915 20/05/05,21:22:22,06,10,1, 11.8,1,1, 2.821, 10572.237, 179.811, 52620.919 20/05/05,21:22:22,07,10,1, 11.8,1,1, 2.821, 10572.268, 179.826, 52620.937 20/05/05,21:22:22,08,10,1, 11.8,1,1, 2.821, 10572.262, 179.836, 52620.971 20/05/05,21:22:22,09,10,1, 11.8,1,1, 2.821, 10572.320, 179.848, 52620.945 20/05/05,21:22:22,10,10,1, 11.8,1,1, 2.821, 10572.282, 179.865, 52620.929 20/05/05,21:22:22,11,10,1, 11.8,1,1, 2.821, 10572.285, 179.869, 52620.904 20/05/05,21:22:22,12,10,1, 11.8,1,1, 2.821, 10572.296, 179.851, 52620.900 20/05/05,21:22:22,13,10,1, 11.8,1,1, 2.821, 10572.325, 179.885, 52620.872 20/05/05,21:22:22,14,10,1, 11.8,1,1, 2.821, 10572.308, 179.898, 52620.905 20/05/05,21:22:22,15,10,1, 11.8,1,1, 2.821, 10572.335, 179.912, 52620.905 20/05/05,21:22:22,16,10,1, 11.8,1,1, 2.821, 10572.318, 179.911, 52620.890 20/05/05,21:22:22,17,10,1, 11.8,1,1, 2.821, 10572.322, 179.952, 52620.865 20/05/05,21:22:22,18,10,1, 11.8,1,1, 2.821, 10572.339, 179.912, 52620.858 20/05/05,21:22:22,19,10,1, 11.8,1,1, 2.821, 10572.356, 179.932, 52620.796 20/05/05,21:22:23,00,10,1, 11.9,1,1, 2.817, 10572.488, 180.128, 52620.639 20/05/05,21:22:23,01,10,1, 11.9,1,1, 2.817, 10572.377, 179.962, 52620.821 20/05/05,21:22:23,02,10,1, 11.9,1,1, 2.817, 10572.353, 179.970, 52620.782 20/05/05,21:22:23,03,10,1, 11.9,1,1, 2.817, 10572.375, 179.996, 52620.847 20/05/05,21:22:23,04,10,1, 11.9,1,1, 2.817, 10572.374, 179.997, 52620.794 20/05/05,21:22:23,05,10,1, 11.9,1,1, 2.817, 10572.408, 179.985, 52620.748 20/05/05,21:22:23,06,10,1, 11.9,1,1, 2.817, 10572.402, 180.029, 52620.764 20/05/05,21:22:23,07,10,1, 11.9,1,1, 2.817, 10572.407, 180.013, 52620.765 20/05/05,21:22:23,08,10,1, 11.9,1,1, 2.817, 10572.416, 180.032, 52620.737 20/05/05,21:22:23,09,10,1, 11.9,1,1, 2.817, 10572.433, 180.043, 52620.734 20/05/05,21:22:23,10,10,1, 11.9,1,1, 2.817, 10572.431, 180.042, 52620.751 20/05/05,21:22:23,11,10,1, 11.9,1,1, 2.817, 10572.443, 180.065, 52620.751 20/05/05,21:22:23,12,10,1, 11.9,1,1, 2.817, 10572.443, 180.080, 52620.709 20/05/05,21:22:23,13,10,1, 11.9,1,1, 2.817, 10572.467, 180.070, 52620.696 20/05/05,21:22:23,14,10,1, 11.9,1,1, 2.817, 10572.453, 180.067, 52620.643 20/05/05,21:22:23,15,10,1, 11.9,1,1, 2.817, 10572.479, 180.108, 52620.680 20/05/05,21:22:23,16,10,1, 11.9,1,1, 2.817, 10572.482, 180.088, 52620.624 20/05/05,21:22:23,17,10,1, 11.9,1,1, 2.817, 10572.484, 180.086, 52620.596 20/05/05,21:22:23,18,10,1, 11.9,1,1, 2.817, 10572.503, 180.139, 52620.646 20/05/05,21:22:23,19,10,1, 11.9,1,1, 2.817, 10572.488, 180.128, 52620.639 20/05/05,21:22:24,00,09,1, 11.9,1,1, 2.816, 10572.639, 180.295, 52620.429 20/05/05,21:22:24,01,09,1, 11.9,1,1, 2.816, 10572.500, 180.144, 52620.599 20/05/05,21:22:24,02,09,1, 11.9,1,1, 2.816, 10572.491, 180.183, 52620.735 20/05/05,21:22:24,03,09,1, 11.9,1,1, 2.816, 10572.498, 180.161, 52620.562 20/05/05,21:22:24,04,09,1, 11.9,1,1, 2.816, 10572.519, 180.147, 52620.453 20/05/05,21:22:24,05,09,1, 11.9,1,1, 2.816, 10572.524, 180.179, 52620.572 20/05/05,21:22:24,06,09,1, 11.9,1,1, 2.816, 10572.553, 180.206, 52620.567 20/05/05,21:22:24,07,09,1, 11.9,1,1, 2.816, 10572.554, 180.193, 52620.530 20/05/05,21:22:24,08,09,1, 11.9,1,1, 2.816, 10572.565, 180.204, 52620.503 20/05/05,21:22:24,09,09,1, 11.9,1,1, 2.816, 10572.574, 180.203, 52620.503 20/05/05,21:22:24,10,09,1, 11.9,1,1, 2.816, 10572.588, 180.251, 52620.476 20/05/05,21:22:24,11,09,1, 11.9,1,1, 2.816, 10572.585, 180.230, 52620.469 20/05/05,21:22:24,12,09,1, 11.9,1,1, 2.816, 10572.598, 180.222, 52620.453 20/05/05,21:22:24,13,09,1, 11.9,1,1, 2.816, 10572.578, 180.247, 52620.481 20/05/05,21:22:24,14,09,1, 11.9,1,1, 2.816, 10572.622, 180.262, 52620.455 20/05/05,21:22:24,15,09,1, 11.9,1,1, 2.816, 10572.628, 180.247, 52620.397 20/05/05,21:22:24,16,09,1, 11.9,1,1, 2.816, 10572.633, 180.241, 52620.416 20/05/05,21:22:24,17,09,1, 11.9,1,1, 2.816, 10572.644, 180.281, 52620.429 20/05/05,21:22:24,18,09,1, 11.9,1,1, 2.816, 10572.617, 180.263, 52620.442 20/05/05,21:22:24,19,09,1, 11.9,1,1, 2.816, 10572.645, 180.295, 52620.429 20/05/05,21:22:25,00,09,1, 11.9,1,1, 2.818, 10572.764, 180.449, 52620.083 20/05/05,21:22:25,01,09,1, 11.9,1,1, 2.818, 10572.651, 180.316, 52620.397 20/05/05,21:22:25,02,09,1, 11.9,1,1, 2.818, 10572.678, 180.314, 52620.356 20/05/05,21:22:25,03,09,1, 11.9,1,1, 2.818, 10572.667, 180.312, 52620.378 20/05/05,21:22:25,04,09,1, 11.9,1,1, 2.818, 10572.669, 180.339, 52620.298 20/05/05,21:22:25,05,09,1, 11.9,1,1, 2.818, 10572.688, 180.333, 52620.359 20/05/05,21:22:25,06,09,1, 11.9,1,1, 2.818, 10572.686, 180.349, 52620.330 20/05/05,21:22:25,07,09,1, 11.9,1,1, 2.818, 10572.689, 180.369, 52620.250 20/05/05,21:22:25,08,09,1, 11.9,1,1, 2.818, 10572.712, 180.351, 52620.200 20/05/05,21:22:25,09,09,1, 11.9,1,1, 2.818, 10572.717, 180.357, 52620.206 20/05/05,21:22:25,10,09,1, 11.9,1,1, 2.818, 10572.690, 180.348, 52620.162 20/05/05,21:22:25,11,09,1, 11.9,1,1, 2.818, 10572.679, 180.361, 52620.182 20/05/05,21:22:25,12,09,1, 11.9,1,1, 2.818, 10572.727, 180.408, 52620.158 20/05/05,21:22:25,13,09,1, 11.9,1,1, 2.818, 10572.721, 180.380, 52620.139 20/05/05,21:22:25,14,09,1, 11.9,1,1, 2.818, 10572.720, 180.398, 52620.139 20/05/05,21:22:25,15,09,1, 11.9,1,1, 2.818, 10572.754, 180.419, 52620.130 20/05/05,21:22:25,16,09,1, 11.9,1,1, 2.818, 10572.740, 180.431, 52620.130 20/05/05,21:22:25,17,09,1, 11.9,1,1, 2.818, 10572.739, 180.401, 52620.055 20/05/05,21:22:25,18,09,1, 11.9,1,1, 2.818, 10572.758, 180.448, 52620.083 20/05/05,21:22:25,19,09,1, 11.9,1,1, 2.818, 10572.769, 180.449, 52620.083 20/05/05,21:22:26,00,11,1, 11.9,1,1, 2.814, 10572.889, 180.559, 52619.828 20/05/05,21:22:26,01,11,1, 11.9,1,1, 2.814, 10572.755, 180.438, 52620.037 20/05/05,21:22:26,02,11,1, 11.9,1,1, 2.814, 10572.795, 180.478, 52620.032 20/05/05,21:22:26,03,11,1, 11.9,1,1, 2.814, 10572.797, 180.435, 52619.969 20/05/05,21:22:26,04,11,1, 11.9,1,1, 2.814, 10572.799, 180.473, 52619.962 20/05/05,21:22:26,05,11,1, 11.9,1,1, 2.814, 10572.826, 180.506, 52620.024 20/05/05,21:22:26,06,11,1, 11.9,1,1, 2.814, 10572.825, 180.476, 52619.931 20/05/05,21:22:26,07,11,1, 11.9,1,1, 2.814, 10572.822, 180.470, 52619.925 20/05/05,21:22:26,08,11,1, 11.9,1,1, 2.814, 10572.861, 180.530, 52619.980 20/05/05,21:22:26,09,11,1, 11.9,1,1, 2.814, 10572.840, 180.493, 52619.918 20/05/05,21:22:26,10,11,1, 11.9,1,1, 2.814, 10572.805, 180.503, 52619.920 20/05/05,21:22:26,11,11,1, 11.9,1,1, 2.814, 10572.850, 180.534, 52619.936 20/05/05,21:22:26,12,11,1, 11.9,1,1, 2.814, 10572.856, 180.540, 52619.929 20/05/05,21:22:26,13,11,1, 11.9,1,1, 2.814, 10572.860, 180.508, 52619.840 20/05/05,21:22:26,14,11,1, 11.9,1,1, 2.814, 10572.885, 180.532, 52619.877 20/05/05,21:22:26,15,11,1, 11.9,1,1, 2.814, 10572.880, 180.555, 52619.906 20/05/05,21:22:26,16,11,1, 11.9,1,1, 2.814, 10572.896, 180.535, 52619.854 20/05/05,21:22:26,17,11,1, 11.9,1,1, 2.814, 10572.907, 180.530, 52619.828 20/05/05,21:22:26,18,11,1, 11.9,1,1, 2.814, 10572.922, 180.550, 52619.870 20/05/05,21:22:26,19,11,1, 11.9,1,1, 2.814, 10572.894, 180.559, 52619.828 20/05/05,21:22:27,00,10,1, 11.8,1,1, 2.817, 10573.014, 180.666, 52619.525 20/05/05,21:22:27,01,10,1, 11.8,1,1, 2.817, 10572.929, 180.598, 52619.828 20/05/05,21:22:27,02,10,1, 11.8,1,1, 2.817, 10572.923, 180.571, 52619.773 20/05/05,21:22:27,03,10,1, 11.8,1,1, 2.817, 10572.932, 180.582, 52619.748 20/05/05,21:22:27,04,10,1, 11.8,1,1, 2.817, 10572.932, 180.611, 52619.792 20/05/05,21:22:27,05,10,1, 11.8,1,1, 2.817, 10572.937, 180.605, 52619.760 20/05/05,21:22:27,06,10,1, 11.8,1,1, 2.817, 10572.921, 180.547, 52619.701 20/05/05,21:22:27,07,10,1, 11.8,1,1, 2.817, 10572.942, 180.637, 52619.767 20/05/05,21:22:27,08,10,1, 11.8,1,1, 2.817, 10572.990, 180.599, 52619.784 20/05/05,21:22:27,09,10,1, 11.8,1,1, 2.817, 10572.983, 180.609, 52619.722 20/05/05,21:22:27,10,10,1, 11.8,1,1, 2.817, 10572.974, 180.619, 52619.687 20/05/05,21:22:27,11,10,1, 11.8,1,1, 2.817, 10573.001, 180.674, 52619.773 20/05/05,21:22:27,12,10,1, 11.8,1,1, 2.817, 10572.975, 180.621, 52619.662 20/05/05,21:22:27,13,10,1, 11.8,1,1, 2.817, 10572.987, 180.657, 52619.693 20/05/05,21:22:27,14,10,1, 11.8,1,1, 2.817, 10572.989, 180.658, 52619.677 20/05/05,21:22:27,15,10,1, 11.8,1,1, 2.817, 10573.022, 180.660, 52619.645 20/05/05,21:22:27,16,10,1, 11.8,1,1, 2.817, 10573.003, 180.675, 52619.613 20/05/05,21:22:27,17,10,1, 11.8,1,1, 2.817, 10573.039, 180.668, 52619.615 20/05/05,21:22:27,18,10,1, 11.8,1,1, 2.817, 10573.039, 180.674, 52619.594 20/05/05,21:22:27,19,10,1, 11.8,1,1, 2.817, 10573.017, 180.666, 52619.525 20/05/05,21:22:28,00,10,1, 11.9,1,1, 2.816, 10573.156, 180.786, 52619.377 20/05/05,21:22:28,01,10,1, 11.9,1,1, 2.816, 10573.064, 180.716, 52619.601 20/05/05,21:22:28,02,10,1, 11.9,1,1, 2.816, 10573.031, 180.693, 52619.536 20/05/05,21:22:28,03,10,1, 11.9,1,1, 2.816, 10573.070, 180.731, 52619.539 20/05/05,21:22:28,04,10,1, 11.9,1,1, 2.816, 10573.073, 180.714, 52619.559 20/05/05,21:22:28,05,10,1, 11.9,1,1, 2.816, 10573.062, 180.707, 52619.526 20/05/05,21:22:28,06,10,1, 11.9,1,1, 2.816, 10573.072, 180.719, 52619.498 20/05/05,21:22:28,07,10,1, 11.9,1,1, 2.816, 10573.079, 180.752, 52619.506 20/05/05,21:22:28,08,10,1, 11.9,1,1, 2.816, 10573.098, 180.753, 52619.516 20/05/05,21:22:28,09,10,1, 11.9,1,1, 2.816, 10573.084, 180.732, 52619.439 20/05/05,21:22:28,10,10,1, 11.9,1,1, 2.816, 10573.105, 180.783, 52619.478 20/05/05,21:22:28,11,10,1, 11.9,1,1, 2.816, 10573.091, 180.772, 52619.497 20/05/05,21:22:28,12,10,1, 11.9,1,1, 2.816, 10573.094, 180.755, 52619.435 20/05/05,21:22:28,13,10,1, 11.9,1,1, 2.816, 10573.125, 180.774, 52619.437 20/05/05,21:22:28,14,10,1, 11.9,1,1, 2.816, 10573.122, 180.783, 52619.442 20/05/05,21:22:28,15,10,1, 11.9,1,1, 2.816, 10573.150, 180.774, 52619.416 20/05/05,21:22:28,16,10,1, 11.9,1,1, 2.816, 10573.141, 180.795, 52619.428 20/05/05,21:22:28,17,10,1, 11.9,1,1, 2.816, 10573.147, 180.802, 52619.457 20/05/05,21:22:28,18,10,1, 11.9,1,1, 2.816, 10573.148, 180.800, 52619.388 20/05/05,21:22:28,19,10,1, 11.9,1,1, 2.816, 10573.157, 180.786, 52619.377 20/05/05,21:22:29,00,10,1, 11.9,1,1, 2.814, 10573.298, 180.983, 52619.156 20/05/05,21:22:29,01,10,1, 11.9,1,1, 2.814, 10573.159, 180.805, 52619.302 20/05/05,21:22:29,02,10,1, 11.9,1,1, 2.814, 10573.169, 180.823, 52619.325 20/05/05,21:22:29,03,10,1, 11.9,1,1, 2.814, 10573.172, 180.846, 52619.393 20/05/05,21:22:29,04,10,1, 11.9,1,1, 2.814, 10573.174, 180.852, 52619.329 20/05/05,21:22:29,05,10,1, 11.9,1,1, 2.814, 10573.182, 180.830, 52619.299 20/05/05,21:22:29,06,10,1, 11.9,1,1, 2.814, 10573.187, 180.874, 52619.340 20/05/05,21:22:29,07,10,1, 11.9,1,1, 2.814, 10573.201, 180.857, 52619.296 20/05/05,21:22:29,08,10,1, 11.9,1,1, 2.814, 10573.197, 180.867, 52619.281 20/05/05,21:22:29,09,10,1, 11.9,1,1, 2.814, 10573.217, 180.892, 52619.268 20/05/05,21:22:29,10,10,1, 11.9,1,1, 2.814, 10573.224, 180.904, 52619.294 20/05/05,21:22:29,11,10,1, 11.9,1,1, 2.814, 10573.213, 180.902, 52619.175 20/05/05,21:22:29,12,10,1, 11.9,1,1, 2.814, 10573.243, 180.901, 52619.247 20/05/05,21:22:29,13,10,1, 11.9,1,1, 2.814, 10573.258, 180.930, 52619.263 20/05/05,21:22:29,14,10,1, 11.9,1,1, 2.814, 10573.256, 180.883, 52619.169 20/05/05,21:22:29,15,10,1, 11.9,1,1, 2.814, 10573.274, 180.920, 52619.201 20/05/05,21:22:29,16,10,1, 11.9,1,1, 2.814, 10573.274, 180.940, 52619.168 20/05/05,21:22:29,17,10,1, 11.9,1,1, 2.814, 10573.281, 180.921, 52619.178 20/05/05,21:22:29,18,10,1, 11.9,1,1, 2.814, 10573.253, 180.928, 52619.146 20/05/05,21:22:29,19,10,1, 11.9,1,1, 2.814, 10573.306, 180.983, 52619.156 20/05/05,21:22:30,00,11,1, 11.9,1,1, 2.815, 10573.431, 181.074, 52618.959 20/05/05,21:22:30,01,11,1, 11.9,1,1, 2.815, 10573.304, 180.947, 52619.101 20/05/05,21:22:30,02,11,1, 11.9,1,1, 2.815, 10573.338, 180.976, 52619.139 20/05/05,21:22:30,03,11,1, 11.9,1,1, 2.815, 10573.312, 180.964, 52619.109 20/05/05,21:22:30,04,11,1, 11.9,1,1, 2.815, 10573.301, 180.936, 52619.112 20/05/05,21:22:30,05,11,1, 11.9,1,1, 2.815, 10573.365, 181.017, 52619.115 20/05/05,21:22:30,06,11,1, 11.9,1,1, 2.815, 10573.344, 181.002, 52619.080 20/05/05,21:22:30,07,11,1, 11.9,1,1, 2.815, 10573.314, 180.970, 52619.031 20/05/05,21:22:30,08,11,1, 11.9,1,1, 2.815, 10573.357, 180.982, 52619.093 20/05/05,21:22:30,09,11,1, 11.9,1,1, 2.815, 10573.344, 181.018, 52619.064 20/05/05,21:22:30,10,11,1, 11.9,1,1, 2.815, 10573.338, 181.003, 52619.003 20/05/05,21:22:30,11,11,1, 11.9,1,1, 2.815, 10573.367, 181.024, 52619.033 20/05/05,21:22:30,12,11,1, 11.9,1,1, 2.815, 10573.369, 181.042, 52619.066 20/05/05,21:22:30,13,11,1, 11.9,1,1, 2.815, 10573.369, 181.012, 52619.011 20/05/05,21:22:30,14,11,1, 11.9,1,1, 2.815, 10573.366, 181.013, 52618.994 20/05/05,21:22:30,15,11,1, 11.9,1,1, 2.815, 10573.400, 181.045, 52619.011 20/05/05,21:22:30,16,11,1, 11.9,1,1, 2.815, 10573.402, 181.060, 52618.993 20/05/05,21:22:30,17,11,1, 11.9,1,1, 2.815, 10573.405, 181.044, 52618.952 20/05/05,21:22:30,18,11,1, 11.9,1,1, 2.815, 10573.410, 181.071, 52618.956 20/05/05,21:22:30,19,11,1, 11.9,1,1, 2.815, 10573.437, 181.074, 52618.959 20/05/05,21:22:31,00,11,1, 11.9,1,1, 2.816, 10573.523, 181.139, 52618.704 20/05/05,21:22:31,01,11,1, 11.9,1,1, 2.816, 10573.415, 181.071, 52618.886 20/05/05,21:22:31,02,11,1, 11.9,1,1, 2.816, 10573.424, 181.097, 52618.910 20/05/05,21:22:31,03,11,1, 11.9,1,1, 2.816, 10573.425, 181.053, 52618.862 20/05/05,21:22:31,04,11,1, 11.9,1,1, 2.816, 10573.446, 181.083, 52618.873 20/05/05,21:22:31,05,11,1, 11.9,1,1, 2.816, 10573.464, 181.094, 52618.886 20/05/05,21:22:31,06,11,1, 11.9,1,1, 2.816, 10573.491, 181.083, 52619.010 20/05/05,21:22:31,07,11,1, 11.9,1,1, 2.816, 10573.424, 181.070, 52618.777 20/05/05,21:22:31,08,11,1, 11.9,1,1, 2.816, 10573.429, 181.149, 52618.893 20/05/05,21:22:31,09,11,1, 11.9,1,1, 2.816, 10573.435, 181.118, 52618.838 20/05/05,21:22:31,10,11,1, 11.9,1,1, 2.816, 10573.461, 181.090, 52618.802 20/05/05,21:22:31,11,11,1, 11.9,1,1, 2.816, 10573.494, 181.115, 52618.841 20/05/05,21:22:31,12,11,1, 11.9,1,1, 2.816, 10573.481, 181.137, 52618.787 20/05/05,21:22:31,13,11,1, 11.9,1,1, 2.816, 10573.492, 181.093, 52618.782 20/05/05,21:22:31,14,11,1, 11.9,1,1, 2.816, 10573.507, 181.160, 52618.772 20/05/05,21:22:31,15,11,1, 11.9,1,1, 2.816, 10573.512, 181.160, 52618.767 20/05/05,21:22:31,16,11,1, 11.9,1,1, 2.816, 10573.506, 181.159, 52618.777 20/05/05,21:22:31,17,11,1, 11.9,1,1, 2.816, 10573.541, 181.170, 52618.727 20/05/05,21:22:31,18,11,1, 11.9,1,1, 2.816, 10573.529, 181.189, 52618.734 20/05/05,21:22:31,19,11,1, 11.9,1,1, 2.816, 10573.527, 181.139, 52618.704 20/05/05,21:22:32,00,11,1, 11.9,1,1, 2.817, 10573.640, 181.241, 52618.461 20/05/05,21:22:32,01,11,1, 11.9,1,1, 2.817, 10573.533, 181.221, 52618.715 20/05/05,21:22:32,02,11,1, 11.9,1,1, 2.817, 10573.546, 181.186, 52618.666 20/05/05,21:22:32,03,11,1, 11.9,1,1, 2.817, 10573.556, 181.172, 52618.661 20/05/05,21:22:32,04,11,1, 11.9,1,1, 2.817, 10573.585, 181.224, 52618.674 20/05/05,21:22:32,05,11,1, 11.9,1,1, 2.817, 10573.548, 181.199, 52618.657 20/05/05,21:22:32,06,11,1, 11.9,1,1, 2.817, 10573.555, 181.159, 52618.617 20/05/05,21:22:32,07,11,1, 11.9,1,1, 2.817, 10573.589, 181.222, 52618.653 20/05/05,21:22:32,08,11,1, 11.9,1,1, 2.817, 10573.588, 181.222, 52618.627 20/05/05,21:22:32,09,11,1, 11.9,1,1, 2.817, 10573.594, 181.184, 52618.593 20/05/05,21:22:32,10,11,1, 11.9,1,1, 2.817, 10573.600, 181.211, 52618.625 20/05/05,21:22:32,11,11,1, 11.9,1,1, 2.817, 10573.624, 181.235, 52618.597 20/05/05,21:22:32,12,11,1, 11.9,1,1, 2.817, 10573.608, 181.229, 52618.557 20/05/05,21:22:32,13,11,1, 11.9,1,1, 2.817, 10573.648, 181.216, 52618.560 20/05/05,21:22:32,14,11,1, 11.9,1,1, 2.817, 10573.632, 181.250, 52618.574 20/05/05,21:22:32,15,11,1, 11.9,1,1, 2.817, 10573.634, 181.244, 52618.554 20/05/05,21:22:32,16,11,1, 11.9,1,1, 2.817, 10573.625, 181.231, 52618.553 20/05/05,21:22:32,17,11,1, 11.9,1,1, 2.817, 10573.668, 181.291, 52618.555 20/05/05,21:22:32,18,11,1, 11.9,1,1, 2.817, 10573.659, 181.251, 52618.496 20/05/05,21:22:32,19,11,1, 11.9,1,1, 2.817, 10573.643, 181.241, 52618.461 20/05/05,21:22:33,00,11,1, 11.8,1,1, 2.816, 10573.823, 181.326, 52618.265 20/05/05,21:22:33,01,11,1, 11.8,1,1, 2.816, 10573.686, 181.296, 52618.488 20/05/05,21:22:33,02,11,1, 11.8,1,1, 2.816, 10573.641, 181.270, 52618.441 20/05/05,21:22:33,03,11,1, 11.8,1,1, 2.816, 10573.674, 181.282, 52618.473 20/05/05,21:22:33,04,11,1, 11.8,1,1, 2.816, 10573.693, 181.315, 52618.414 20/05/05,21:22:33,05,11,1, 11.8,1,1, 2.816, 10573.679, 181.265, 52618.424 20/05/05,21:22:33,06,11,1, 11.8,1,1, 2.816, 10573.730, 181.286, 52618.406 20/05/05,21:22:33,07,11,1, 11.8,1,1, 2.816, 10573.729, 181.329, 52618.421 20/05/05,21:22:33,08,11,1, 11.8,1,1, 2.816, 10573.702, 181.295, 52618.381 20/05/05,21:22:33,09,11,1, 11.8,1,1, 2.816, 10573.740, 181.297, 52618.387 20/05/05,21:22:33,10,11,1, 11.8,1,1, 2.816, 10573.750, 181.290, 52618.376 20/05/05,21:22:33,11,11,1, 11.8,1,1, 2.816, 10573.738, 181.313, 52618.374 20/05/05,21:22:33,12,11,1, 11.8,1,1, 2.816, 10573.766, 181.291, 52618.352 20/05/05,21:22:33,13,11,1, 11.8,1,1, 2.816, 10573.801, 181.349, 52618.322 20/05/05,21:22:33,14,11,1, 11.8,1,1, 2.816, 10573.780, 181.326, 52618.329 20/05/05,21:22:33,15,11,1, 11.8,1,1, 2.816, 10573.782, 181.267, 52618.255 20/05/05,21:22:33,16,11,1, 11.8,1,1, 2.816, 10573.797, 181.328, 52618.325 20/05/05,21:22:33,17,11,1, 11.8,1,1, 2.816, 10573.789, 181.333, 52618.299 20/05/05,21:22:33,18,11,1, 11.8,1,1, 2.816, 10573.819, 181.299, 52618.280 20/05/05,21:22:33,19,11,1, 11.8,1,1, 2.816, 10573.831, 181.326, 52618.265 20/05/05,21:22:34,00,11,1, 11.9,1,1, 2.816, 10573.999, 181.363, 52618.026 20/05/05,21:22:34,01,11,1, 11.9,1,1, 2.816, 10573.836, 181.307, 52618.243 20/05/05,21:22:34,02,11,1, 11.9,1,1, 2.816, 10573.862, 181.334, 52618.224 20/05/05,21:22:34,03,11,1, 11.9,1,1, 2.816, 10573.875, 181.342, 52618.218 20/05/05,21:22:34,04,11,1, 11.9,1,1, 2.816, 10573.845, 181.334, 52618.187 20/05/05,21:22:34,05,11,1, 11.9,1,1, 2.816, 10573.855, 181.307, 52618.208 20/05/05,21:22:34,06,11,1, 11.9,1,1, 2.816, 10573.879, 181.376, 52618.208 20/05/05,21:22:34,07,11,1, 11.9,1,1, 2.816, 10573.876, 181.354, 52618.181 20/05/05,21:22:34,08,11,1, 11.9,1,1, 2.816, 10573.891, 181.316, 52618.163 20/05/05,21:22:34,09,11,1, 11.9,1,1, 2.816, 10573.887, 181.323, 52618.176 20/05/05,21:22:34,10,11,1, 11.9,1,1, 2.816, 10573.922, 181.385, 52618.164 20/05/05,21:22:34,11,11,1, 11.9,1,1, 2.816, 10573.918, 181.350, 52618.086 20/05/05,21:22:34,12,11,1, 11.9,1,1, 2.816, 10573.961, 181.372, 52618.108 20/05/05,21:22:34,13,11,1, 11.9,1,1, 2.816, 10573.923, 181.360, 52618.127 20/05/05,21:22:34,14,11,1, 11.9,1,1, 2.816, 10573.935, 181.342, 52618.122 20/05/05,21:22:34,15,11,1, 11.9,1,1, 2.816, 10573.918, 181.366, 52618.071 20/05/05,21:22:34,16,11,1, 11.9,1,1, 2.816, 10573.965, 181.376, 52618.109 20/05/05,21:22:34,17,11,1, 11.9,1,1, 2.816, 10573.929, 181.390, 52618.371 20/05/05,21:22:34,18,11,1, 11.9,1,1, 2.816, 10573.994, 181.357, 52618.121 20/05/05,21:22:34,19,11,1, 11.9,1,1, 2.816, 10574.002, 181.363, 52618.026 20/05/05,21:22:35,00,11,1, 11.9,1,1, 2.815, 10574.149, 181.394, 52617.816 20/05/05,21:22:35,01,11,1, 11.9,1,1, 2.815, 10573.991, 181.359, 52617.976 20/05/05,21:22:35,02,11,1, 11.9,1,1, 2.815, 10574.040, 181.367, 52618.037 20/05/05,21:22:35,03,11,1, 11.9,1,1, 2.815, 10574.017, 181.363, 52617.969 20/05/05,21:22:35,04,11,1, 11.9,1,1, 2.815, 10574.052, 181.384, 52617.954 20/05/05,21:22:35,05,11,1, 11.9,1,1, 2.815, 10574.043, 181.387, 52617.927 20/05/05,21:22:35,06,11,1, 11.9,1,1, 2.815, 10574.061, 181.364, 52617.951 20/05/05,21:22:35,07,11,1, 11.9,1,1, 2.815, 10574.083, 181.354, 52617.939 20/05/05,21:22:35,08,11,1, 11.9,1,1, 2.815, 10574.043, 181.383, 52617.925 20/05/05,21:22:35,09,11,1, 11.9,1,1, 2.815, 10574.065, 181.393, 52617.938 20/05/05,21:22:35,10,11,1, 11.9,1,1, 2.815, 10574.066, 181.357, 52617.905 20/05/05,21:22:35,11,11,1, 11.9,1,1, 2.815, 10574.070, 181.356, 52617.895 20/05/05,21:22:35,12,11,1, 11.9,1,1, 2.815, 10574.076, 181.375, 52617.841 20/05/05,21:22:35,13,11,1, 11.9,1,1, 2.815, 10574.113, 181.368, 52617.862 20/05/05,21:22:35,14,11,1, 11.9,1,1, 2.815, 10574.089, 181.349, 52617.848 20/05/05,21:22:35,15,11,1, 11.9,1,1, 2.815, 10574.130, 181.359, 52617.850 20/05/05,21:22:35,16,11,1, 11.9,1,1, 2.815, 10574.126, 181.374, 52617.808 20/05/05,21:22:35,17,11,1, 11.9,1,1, 2.815, 10574.134, 181.357, 52617.812 20/05/05,21:22:35,18,11,1, 11.9,1,1, 2.815, 10574.126, 181.359, 52617.794 20/05/05,21:22:35,19,11,1, 11.9,1,1, 2.815, 10574.150, 181.394, 52617.816 20/05/05,21:22:36,00,11,1, 11.9,1,1, 2.817, 10574.291, 181.366, 52617.519 20/05/05,21:22:36,01,11,1, 11.9,1,1, 2.817, 10574.182, 181.379, 52617.769 20/05/05,21:22:36,02,11,1, 11.9,1,1, 2.817, 10574.181, 181.377, 52617.761 20/05/05,21:22:36,03,11,1, 11.9,1,1, 2.817, 10574.199, 181.378, 52617.757 20/05/05,21:22:36,04,11,1, 11.9,1,1, 2.817, 10574.179, 181.352, 52617.723 20/05/05,21:22:36,05,11,1, 11.9,1,1, 2.817, 10574.200, 181.418, 52617.796 20/05/05,21:22:36,06,11,1, 11.9,1,1, 2.817, 10574.206, 181.370, 52617.692 20/05/05,21:22:36,07,11,1, 11.9,1,1, 2.817, 10574.196, 181.362, 52617.680 20/05/05,21:22:36,08,11,1, 11.9,1,1, 2.817, 10574.218, 181.362, 52617.679 20/05/05,21:22:36,09,11,1, 11.9,1,1, 2.817, 10574.219, 181.389, 52617.693 20/05/05,21:22:36,10,11,1, 11.9,1,1, 2.817, 10574.227, 181.352, 52617.655 20/05/05,21:22:36,11,11,1, 11.9,1,1, 2.817, 10574.260, 181.365, 52617.683 20/05/05,21:22:36,12,11,1, 11.9,1,1, 2.817, 10574.248, 181.402, 52617.661 20/05/05,21:22:36,13,11,1, 11.9,1,1, 2.817, 10574.241, 181.385, 52617.595 20/05/05,21:22:36,14,11,1, 11.9,1,1, 2.817, 10574.249, 181.387, 52617.647 20/05/05,21:22:36,15,11,1, 11.9,1,1, 2.817, 10574.293, 181.424, 52617.605 20/05/05,21:22:36,16,11,1, 11.9,1,1, 2.817, 10574.264, 181.402, 52617.525 20/05/05,21:22:36,17,11,1, 11.9,1,1, 2.817, 10574.289, 181.385, 52617.574 20/05/05,21:22:36,18,11,1, 11.9,1,1, 2.817, 10574.293, 181.387, 52617.581 20/05/05,21:22:36,19,11,1, 11.9,1,1, 2.817, 10574.295, 181.366, 52617.519 20/05/05,21:22:37,00,11,1, 11.9,1,1, 2.817, 10574.441, 181.369, 52617.314 20/05/05,21:22:37,01,11,1, 11.9,1,1, 2.817, 10574.342, 181.363, 52617.469 20/05/05,21:22:37,02,11,1, 11.9,1,1, 2.817, 10574.331, 181.400, 52617.523 20/05/05,21:22:37,03,11,1, 11.9,1,1, 2.817, 10574.327, 181.358, 52617.471 20/05/05,21:22:37,04,11,1, 11.9,1,1, 2.817, 10574.326, 181.383, 52617.184 20/05/05,21:22:37,05,11,1, 11.9,1,1, 2.817, 10574.306, 181.412, 52617.604 20/05/05,21:22:37,06,11,1, 11.9,1,1, 2.817, 10574.326, 181.384, 52617.501 20/05/05,21:22:37,07,11,1, 11.9,1,1, 2.817, 10574.353, 181.382, 52617.482 20/05/05,21:22:37,08,11,1, 11.9,1,1, 2.817, 10574.362, 181.415, 52617.440 20/05/05,21:22:37,09,11,1, 11.9,1,1, 2.817, 10574.364, 181.381, 52617.404 20/05/05,21:22:37,10,11,1, 11.9,1,1, 2.817, 10574.355, 181.394, 52617.370 20/05/05,21:22:37,11,11,1, 11.9,1,1, 2.817, 10574.387, 181.386, 52617.389 20/05/05,21:22:37,12,11,1, 11.9,1,1, 2.817, 10574.402, 181.423, 52617.422 20/05/05,21:22:37,13,11,1, 11.9,1,1, 2.817, 10574.382, 181.350, 52617.354 20/05/05,21:22:37,14,11,1, 11.9,1,1, 2.817, 10574.399, 181.419, 52617.403 20/05/05,21:22:37,15,11,1, 11.9,1,1, 2.817, 10574.408, 181.395, 52617.333 20/05/05,21:22:37,16,11,1, 11.9,1,1, 2.817, 10574.438, 181.390, 52617.347 20/05/05,21:22:37,17,11,1, 11.9,1,1, 2.817, 10574.439, 181.394, 52617.344 20/05/05,21:22:37,18,11,1, 11.9,1,1, 2.817, 10574.445, 181.416, 52617.354 20/05/05,21:22:37,19,11,1, 11.9,1,1, 2.817, 10574.447, 181.369, 52617.314 20/05/05,21:22:38,00,11,1, 11.9,1,1, 2.818, 10574.566, 181.404, 52617.106 20/05/05,21:22:38,01,11,1, 11.9,1,1, 2.818, 10574.446, 181.426, 52617.293 20/05/05,21:22:38,02,11,1, 11.9,1,1, 2.818, 10574.469, 181.426, 52617.328 20/05/05,21:22:38,03,11,1, 11.9,1,1, 2.818, 10574.459, 181.400, 52617.261 20/05/05,21:22:38,04,11,1, 11.9,1,1, 2.818, 10574.520, 181.413, 52617.266 20/05/05,21:22:38,05,11,1, 11.9,1,1, 2.818, 10574.463, 181.407, 52617.261 20/05/05,21:22:38,06,11,1, 11.9,1,1, 2.818, 10574.477, 181.393, 52617.236 20/05/05,21:22:38,07,11,1, 11.9,1,1, 2.818, 10574.480, 181.422, 52617.188 20/05/05,21:22:38,08,11,1, 11.9,1,1, 2.818, 10574.500, 181.417, 52617.224 20/05/05,21:22:38,09,11,1, 11.9,1,1, 2.818, 10574.508, 181.402, 52617.155 20/05/05,21:22:38,10,11,1, 11.9,1,1, 2.818, 10574.518, 181.378, 52617.163 20/05/05,21:22:38,11,11,1, 11.9,1,1, 2.818, 10574.554, 181.396, 52617.161 20/05/05,21:22:38,12,11,1, 11.9,1,1, 2.818, 10574.543, 181.376, 52617.147 20/05/05,21:22:38,13,11,1, 11.9,1,1, 2.818, 10574.551, 181.405, 52617.175 20/05/05,21:22:38,14,11,1, 11.9,1,1, 2.818, 10574.594, 181.392, 52617.015 20/05/05,21:22:38,15,11,1, 11.9,1,1, 2.818, 10574.587, 181.381, 52617.128 20/05/05,21:22:38,16,11,1, 11.9,1,1, 2.818, 10574.557, 181.382, 52617.099 20/05/05,21:22:38,17,11,1, 11.9,1,1, 2.818, 10574.611, 181.413, 52617.171 20/05/05,21:22:38,18,11,1, 11.9,1,1, 2.818, 10574.571, 181.390, 52617.081 20/05/05,21:22:38,19,11,1, 11.9,1,1, 2.818, 10574.569, 181.404, 52617.106 20/05/05,21:22:39,00,11,1, 12.0,1,1, 2.815, 10574.675, 181.425, 52616.918 20/05/05,21:22:39,01,11,1, 12.0,1,1, 2.815, 10574.609, 181.433, 52617.111 20/05/05,21:22:39,02,11,1, 12.0,1,1, 2.815, 10574.573, 181.368, 52617.059 20/05/05,21:22:39,03,11,1, 12.0,1,1, 2.815, 10574.598, 181.374, 52617.044 20/05/05,21:22:39,04,11,1, 12.0,1,1, 2.815, 10574.594, 181.391, 52617.029 20/05/05,21:22:39,05,11,1, 12.0,1,1, 2.815, 10574.607, 181.364, 52617.014 20/05/05,21:22:39,06,11,1, 12.0,1,1, 2.815, 10574.626, 181.379, 52617.011 20/05/05,21:22:39,07,11,1, 12.0,1,1, 2.815, 10574.633, 181.406, 52617.029 20/05/05,21:22:39,08,11,1, 12.0,1,1, 2.815, 10574.647, 181.361, 52616.994 20/05/05,21:22:39,09,11,1, 12.0,1,1, 2.815, 10574.652, 181.376, 52616.974 20/05/05,21:22:39,10,11,1, 12.0,1,1, 2.815, 10574.626, 181.392, 52617.005 20/05/05,21:22:39,11,11,1, 12.0,1,1, 2.815, 10574.653, 181.385, 52616.958 20/05/05,21:22:39,12,11,1, 12.0,1,1, 2.815, 10574.660, 181.393, 52616.953 20/05/05,21:22:39,13,11,1, 12.0,1,1, 2.815, 10574.658, 181.406, 52616.984 20/05/05,21:22:39,14,11,1, 12.0,1,1, 2.815, 10574.666, 181.414, 52616.949 20/05/05,21:22:39,15,11,1, 12.0,1,1, 2.815, 10574.682, 181.389, 52616.896 20/05/05,21:22:39,16,11,1, 12.0,1,1, 2.815, 10574.678, 181.403, 52616.908 20/05/05,21:22:39,17,11,1, 12.0,1,1, 2.815, 10574.680, 181.439, 52616.934 20/05/05,21:22:39,18,11,1, 12.0,1,1, 2.815, 10574.683, 181.411, 52616.878 20/05/05,21:22:39,19,11,1, 12.0,1,1, 2.815, 10574.677, 181.425, 52616.918 20/05/05,21:22:40,00,11,1, 11.9,1,1, 2.817, 10574.791, 181.431, 52616.592 20/05/05,21:22:40,01,11,1, 11.9,1,1, 2.817, 10574.692, 181.424, 52616.897 20/05/05,21:22:40,02,11,1, 11.9,1,1, 2.817, 10574.663, 181.391, 52616.805 20/05/05,21:22:40,03,11,1, 11.9,1,1, 2.817, 10574.701, 181.407, 52616.849 20/05/05,21:22:40,04,11,1, 11.9,1,1, 2.817, 10574.732, 181.413, 52616.828 20/05/05,21:22:40,05,11,1, 11.9,1,1, 2.817, 10574.733, 181.393, 52616.803 20/05/05,21:22:40,06,11,1, 11.9,1,1, 2.817, 10574.727, 181.420, 52616.815 20/05/05,21:22:40,07,11,1, 11.9,1,1, 2.817, 10574.711, 181.426, 52616.840 20/05/05,21:22:40,08,11,1, 11.9,1,1, 2.817, 10574.744, 181.391, 52616.653 20/05/05,21:22:40,09,11,1, 11.9,1,1, 2.817, 10574.749, 181.392, 52616.794 20/05/05,21:22:40,10,11,1, 11.9,1,1, 2.817, 10574.788, 181.426, 52616.804 20/05/05,21:22:40,11,11,1, 11.9,1,1, 2.817, 10574.772, 181.414, 52616.789 20/05/05,21:22:40,12,11,1, 11.9,1,1, 2.817, 10574.744, 181.409, 52616.769 20/05/05,21:22:40,13,11,1, 11.9,1,1, 2.817, 10574.752, 181.466, 52616.801 20/05/05,21:22:40,14,11,1, 11.9,1,1, 2.817, 10574.792, 181.433, 52616.759 20/05/05,21:22:40,15,11,1, 11.9,1,1, 2.817, 10574.770, 181.432, 52616.748 20/05/05,21:22:40,16,11,1, 11.9,1,1, 2.817, 10574.795, 181.445, 52616.755 20/05/05,21:22:40,17,11,1, 11.9,1,1, 2.817, 10574.795, 181.433, 52616.745 20/05/05,21:22:40,18,11,1, 11.9,1,1, 2.817, 10574.783, 181.430, 52616.729 20/05/05,21:22:40,19,11,1, 11.9,1,1, 2.817, 10574.795, 181.431, 52616.592 20/05/05,21:22:41,00,10,1, 11.9,1,1, 2.812, 10574.892, 181.503, 52616.498 20/05/05,21:22:41,01,10,1, 11.9,1,1, 2.812, 10574.803, 181.412, 52616.691 20/05/05,21:22:41,02,10,1, 11.9,1,1, 2.812, 10574.842, 181.459, 52616.667 20/05/05,21:22:41,03,10,1, 11.9,1,1, 2.812, 10574.834, 181.452, 52616.683 20/05/05,21:22:41,04,10,1, 11.9,1,1, 2.812, 10574.854, 181.481, 52616.639 20/05/05,21:22:41,05,10,1, 11.9,1,1, 2.812, 10574.827, 181.443, 52616.623 20/05/05,21:22:41,06,10,1, 11.9,1,1, 2.812, 10574.850, 181.473, 52616.653 20/05/05,21:22:41,07,10,1, 11.9,1,1, 2.812, 10574.822, 181.444, 52616.614 20/05/05,21:22:41,08,10,1, 11.9,1,1, 2.812, 10574.842, 181.427, 52616.608 20/05/05,21:22:41,09,10,1, 11.9,1,1, 2.812, 10574.848, 181.462, 52616.607 20/05/05,21:22:41,10,10,1, 11.9,1,1, 2.812, 10574.904, 181.496, 52616.598 20/05/05,21:22:41,11,10,1, 11.9,1,1, 2.812, 10574.867, 181.449, 52616.542 20/05/05,21:22:41,12,10,1, 11.9,1,1, 2.812, 10574.896, 181.485, 52616.554 20/05/05,21:22:41,13,10,1, 11.9,1,1, 2.812, 10574.886, 181.489, 52616.556 20/05/05,21:22:41,14,10,1, 11.9,1,1, 2.812, 10574.889, 181.516, 52616.540 20/05/05,21:22:41,15,10,1, 11.9,1,1, 2.812, 10574.886, 181.487, 52616.525 20/05/05,21:22:41,16,10,1, 11.9,1,1, 2.812, 10574.910, 181.543, 52616.509 20/05/05,21:22:41,17,10,1, 11.9,1,1, 2.812, 10574.889, 181.507, 52616.526 20/05/05,21:22:41,18,10,1, 11.9,1,1, 2.812, 10574.894, 181.490, 52616.521 20/05/05,21:22:41,19,10,1, 11.9,1,1, 2.812, 10574.899, 181.503, 52616.498 20/05/05,21:22:42,00,10,1, 11.8,1,1, 2.815, 10575.000, 181.574, 52616.320 20/05/05,21:22:42,01,10,1, 11.8,1,1, 2.815, 10574.905, 181.501, 52616.495 20/05/05,21:22:42,02,10,1, 11.8,1,1, 2.815, 10574.918, 181.516, 52616.500 20/05/05,21:22:42,03,10,1, 11.8,1,1, 2.815, 10574.933, 181.532, 52616.495 20/05/05,21:22:42,04,10,1, 11.8,1,1, 2.815, 10574.955, 181.506, 52616.444 20/05/05,21:22:42,05,10,1, 11.8,1,1, 2.815, 10574.953, 181.508, 52616.393 20/05/05,21:22:42,06,10,1, 11.8,1,1, 2.815, 10574.957, 181.542, 52616.435 20/05/05,21:22:42,07,10,1, 11.8,1,1, 2.815, 10574.931, 181.514, 52616.393 20/05/05,21:22:42,08,10,1, 11.8,1,1, 2.815, 10574.951, 181.506, 52616.391 20/05/05,21:22:42,09,10,1, 11.8,1,1, 2.815, 10574.963, 181.544, 52616.418 20/05/05,21:22:42,10,10,1, 11.8,1,1, 2.815, 10574.974, 181.534, 52616.378 20/05/05,21:22:42,11,10,1, 11.8,1,1, 2.815, 10574.968, 181.538, 52616.363 20/05/05,21:22:42,12,10,1, 11.8,1,1, 2.815, 10574.990, 181.544, 52616.398 20/05/05,21:22:42,13,10,1, 11.8,1,1, 2.815, 10574.955, 181.535, 52616.367 20/05/05,21:22:42,14,10,1, 11.8,1,1, 2.815, 10574.969, 181.534, 52616.333 20/05/05,21:22:42,15,10,1, 11.8,1,1, 2.815, 10574.984, 181.555, 52616.363 20/05/05,21:22:42,16,10,1, 11.8,1,1, 2.815, 10574.987, 181.580, 52616.345 20/05/05,21:22:42,17,10,1, 11.8,1,1, 2.815, 10574.989, 181.543, 52616.304 20/05/05,21:22:42,18,10,1, 11.8,1,1, 2.815, 10575.007, 181.506, 52616.286 20/05/05,21:22:42,19,10,1, 11.8,1,1, 2.815, 10575.007, 181.574, 52616.320 20/05/05,21:22:43,00,10,1, 11.9,1,1, 2.816, 10575.109, 181.641, 52616.172 20/05/05,21:22:43,01,10,1, 11.9,1,1, 2.816, 10575.013, 181.544, 52616.250 20/05/05,21:22:43,02,10,1, 11.9,1,1, 2.816, 10575.027, 181.562, 52616.299 20/05/05,21:22:43,03,10,1, 11.9,1,1, 2.816, 10575.035, 181.589, 52616.335 20/05/05,21:22:43,04,10,1, 11.9,1,1, 2.816, 10575.006, 181.527, 52616.263 20/05/05,21:22:43,05,10,1, 11.9,1,1, 2.816, 10575.036, 181.559, 52616.201 20/05/05,21:22:43,06,10,1, 11.9,1,1, 2.816, 10575.036, 181.565, 52616.236 20/05/05,21:22:43,07,10,1, 11.9,1,1, 2.816, 10575.033, 181.566, 52616.243 20/05/05,21:22:43,08,10,1, 11.9,1,1, 2.816, 10575.049, 181.553, 52616.200 20/05/05,21:22:43,09,10,1, 11.9,1,1, 2.816, 10575.071, 181.579, 52616.240 20/05/05,21:22:43,10,10,1, 11.9,1,1, 2.816, 10575.054, 181.548, 52616.205 20/05/05,21:22:43,11,10,1, 11.9,1,1, 2.816, 10575.052, 181.570, 52616.178 20/05/05,21:22:43,12,10,1, 11.9,1,1, 2.816, 10575.067, 181.589, 52616.193 20/05/05,21:22:43,13,10,1, 11.9,1,1, 2.816, 10575.083, 181.612, 52616.186 20/05/05,21:22:43,14,10,1, 11.9,1,1, 2.816, 10575.084, 181.566, 52616.164 20/05/05,21:22:43,15,10,1, 11.9,1,1, 2.816, 10575.103, 181.608, 52616.177 20/05/05,21:22:43,16,10,1, 11.9,1,1, 2.816, 10575.081, 181.587, 52616.144 20/05/05,21:22:43,17,10,1, 11.9,1,1, 2.816, 10575.096, 181.595, 52616.154 20/05/05,21:22:43,18,10,1, 11.9,1,1, 2.816, 10575.082, 181.572, 52616.140 20/05/05,21:22:43,19,10,1, 11.9,1,1, 2.816, 10575.116, 181.641, 52616.172 20/05/05,21:22:44,00,10,1, 11.9,1,1, 2.816, 10575.175, 181.635, 52615.946 20/05/05,21:22:44,01,10,1, 11.9,1,1, 2.816, 10575.131, 181.579, 52616.133 20/05/05,21:22:44,02,10,1, 11.9,1,1, 2.816, 10575.108, 181.643, 52616.177 20/05/05,21:22:44,03,10,1, 11.9,1,1, 2.816, 10575.133, 181.621, 52616.123 20/05/05,21:22:44,04,10,1, 11.9,1,1, 2.816, 10575.132, 181.578, 52616.029 20/05/05,21:22:44,05,10,1, 11.9,1,1, 2.816, 10575.145, 181.627, 52616.103 20/05/05,21:22:44,06,10,1, 11.9,1,1, 2.816, 10575.134, 181.621, 52616.079 20/05/05,21:22:44,07,10,1, 11.9,1,1, 2.816, 10575.150, 181.587, 52616.088 20/05/05,21:22:44,08,10,1, 11.9,1,1, 2.816, 10575.157, 181.605, 52616.114 20/05/05,21:22:44,09,10,1, 11.9,1,1, 2.816, 10575.147, 181.615, 52616.028 20/05/05,21:22:44,10,10,1, 11.9,1,1, 2.816, 10575.152, 181.607, 52615.968 20/05/05,21:22:44,11,10,1, 11.9,1,1, 2.816, 10575.142, 181.621, 52615.946 20/05/05,21:22:44,12,10,1, 11.9,1,1, 2.816, 10575.182, 181.637, 52616.006 20/05/05,21:22:44,13,10,1, 11.9,1,1, 2.816, 10575.146, 181.618, 52615.967 20/05/05,21:22:44,14,10,1, 11.9,1,1, 2.816, 10575.176, 181.584, 52615.934 20/05/05,21:22:44,15,10,1, 11.9,1,1, 2.816, 10575.182, 181.625, 52615.952 20/05/05,21:22:44,16,10,1, 11.9,1,1, 2.816, 10575.152, 181.648, 52615.960 20/05/05,21:22:44,17,10,1, 11.9,1,1, 2.816, 10575.177, 181.617, 52615.930 20/05/05,21:22:44,18,10,1, 11.9,1,1, 2.816, 10575.211, 181.661, 52615.932 20/05/05,21:22:44,19,10,1, 11.9,1,1, 2.816, 10575.181, 181.635, 52615.946 20/05/05,21:22:45,00,10,1, 11.9,1,1, 2.816, 10575.259, 181.703, 52615.730 20/05/05,21:22:45,01,10,1, 11.9,1,1, 2.816, 10575.206, 181.626, 52615.934 20/05/05,21:22:45,02,10,1, 11.9,1,1, 2.816, 10575.247, 181.652, 52615.688 20/05/05,21:22:45,03,10,1, 11.9,1,1, 2.816, 10575.209, 181.642, 52615.794 20/05/05,21:22:45,04,10,1, 11.9,1,1, 2.816, 10575.197, 181.664, 52615.758 20/05/05,21:22:45,05,10,1, 11.9,1,1, 2.816, 10575.246, 181.649, 52615.836 20/05/05,21:22:45,06,10,1, 11.9,1,1, 2.816, 10575.236, 181.643, 52615.799 20/05/05,21:22:45,07,10,1, 11.9,1,1, 2.816, 10575.220, 181.640, 52615.811 20/05/05,21:22:45,08,10,1, 11.9,1,1, 2.816, 10575.258, 181.650, 52615.874 20/05/05,21:22:45,09,10,1, 11.9,1,1, 2.816, 10575.239, 181.664, 52615.827 20/05/05,21:22:45,10,10,1, 11.9,1,1, 2.816, 10575.245, 181.667, 52615.814 20/05/05,21:22:45,11,10,1, 11.9,1,1, 2.816, 10575.225, 181.693, 52615.817 20/05/05,21:22:45,12,10,1, 11.9,1,1, 2.816, 10575.219, 181.677, 52615.820 20/05/05,21:22:45,13,10,1, 11.9,1,1, 2.816, 10575.229, 181.670, 52615.897 20/05/05,21:22:45,14,10,1, 11.9,1,1, 2.816, 10575.206, 181.708, 52615.852 20/05/05,21:22:45,15,10,1, 11.9,1,1, 2.816, 10575.243, 181.687, 52615.777 20/05/05,21:22:45,16,10,1, 11.9,1,1, 2.816, 10575.211, 181.672, 52615.765 20/05/05,21:22:45,17,10,1, 11.9,1,1, 2.816, 10575.240, 181.683, 52615.763 20/05/05,21:22:45,18,10,1, 11.9,1,1, 2.816, 10575.264, 181.726, 52615.783 20/05/05,21:22:45,19,10,1, 11.9,1,1, 2.816, 10575.262, 181.703, 52615.730 20/05/05,21:22:46,00,10,1, 11.9,1,1, 2.816, 10575.309, 181.771, 52615.564 20/05/05,21:22:46,01,10,1, 11.9,1,1, 2.816, 10575.261, 181.747, 52615.714 20/05/05,21:22:46,02,10,1, 11.9,1,1, 2.816, 10575.261, 181.699, 52615.714 20/05/05,21:22:46,03,10,1, 11.9,1,1, 2.816, 10575.240, 181.696, 52615.736 20/05/05,21:22:46,04,10,1, 11.9,1,1, 2.816, 10575.269, 181.715, 52615.761 20/05/05,21:22:46,05,10,1, 11.9,1,1, 2.816, 10575.266, 181.736, 52615.681 20/05/05,21:22:46,06,10,1, 11.9,1,1, 2.816, 10575.271, 181.699, 52615.668 20/05/05,21:22:46,07,10,1, 11.9,1,1, 2.816, 10575.300, 181.734, 52615.739 20/05/05,21:22:46,08,10,1, 11.9,1,1, 2.816, 10575.291, 181.719, 52615.694 20/05/05,21:22:46,09,10,1, 11.9,1,1, 2.816, 10575.299, 181.727, 52615.673 20/05/05,21:22:46,10,10,1, 11.9,1,1, 2.816, 10575.282, 181.733, 52615.629 20/05/05,21:22:46,11,10,1, 11.9,1,1, 2.816, 10575.300, 181.762, 52615.681 20/05/05,21:22:46,12,10,1, 11.9,1,1, 2.816, 10575.306, 181.723, 52615.576 20/05/05,21:22:46,13,10,1, 11.9,1,1, 2.816, 10575.322, 181.760, 52615.618 20/05/05,21:22:46,14,10,1, 11.9,1,1, 2.816, 10575.327, 181.736, 52615.630 20/05/05,21:22:46,15,10,1, 11.9,1,1, 2.816, 10575.328, 181.766, 52615.593 20/05/05,21:22:46,16,10,1, 11.9,1,1, 2.816, 10575.320, 181.733, 52615.560 20/05/05,21:22:46,17,10,1, 11.9,1,1, 2.816, 10575.358, 181.800, 52615.566 20/05/05,21:22:46,18,10,1, 11.9,1,1, 2.816, 10575.309, 181.737, 52615.575 20/05/05,21:22:46,19,10,1, 11.9,1,1, 2.816, 10575.315, 181.771, 52615.564 20/05/05,21:22:47,00,11,1, 11.9,1,1, 2.815, 10575.426, 181.799, 52615.419 20/05/05,21:22:47,01,11,1, 11.9,1,1, 2.815, 10575.344, 181.773, 52615.563 20/05/05,21:22:47,02,11,1, 11.9,1,1, 2.815, 10575.339, 181.759, 52615.540 20/05/05,21:22:47,03,11,1, 11.9,1,1, 2.815, 10575.349, 181.798, 52615.560 20/05/05,21:22:47,04,11,1, 11.9,1,1, 2.815, 10575.353, 181.777, 52615.556 20/05/05,21:22:47,05,11,1, 11.9,1,1, 2.815, 10575.348, 181.754, 52615.507 20/05/05,21:22:47,06,11,1, 11.9,1,1, 2.815, 10575.338, 181.769, 52615.511 20/05/05,21:22:47,07,11,1, 11.9,1,1, 2.815, 10575.372, 181.808, 52615.530 20/05/05,21:22:47,08,11,1, 11.9,1,1, 2.815, 10575.340, 181.781, 52615.481 20/05/05,21:22:47,09,11,1, 11.9,1,1, 2.815, 10575.370, 181.774, 52615.486 20/05/05,21:22:47,10,11,1, 11.9,1,1, 2.815, 10575.374, 181.860, 52615.534 20/05/05,21:22:47,11,11,1, 11.9,1,1, 2.815, 10575.372, 181.825, 52615.494 20/05/05,21:22:47,12,11,1, 11.9,1,1, 2.815, 10575.359, 181.783, 52615.449 20/05/05,21:22:47,13,11,1, 11.9,1,1, 2.815, 10575.375, 181.812, 52615.449 20/05/05,21:22:47,14,11,1, 11.9,1,1, 2.815, 10575.381, 181.831, 52615.458 20/05/05,21:22:47,15,11,1, 11.9,1,1, 2.815, 10575.385, 181.797, 52615.410 20/05/05,21:22:47,16,11,1, 11.9,1,1, 2.815, 10575.412, 181.855, 52615.420 20/05/05,21:22:47,17,11,1, 11.9,1,1, 2.815, 10575.421, 181.830, 52615.428 20/05/05,21:22:47,18,11,1, 11.9,1,1, 2.815, 10575.428, 181.829, 52615.428 20/05/05,21:22:47,19,11,1, 11.9,1,1, 2.815, 10575.427, 181.799, 52615.419 20/05/05,21:22:48,00,11,1, 11.9,1,1, 2.818, 10575.484, 181.922, 52615.224 20/05/05,21:22:48,01,11,1, 11.9,1,1, 2.818, 10575.425, 181.829, 52615.350 20/05/05,21:22:48,02,11,1, 11.9,1,1, 2.818, 10575.433, 181.866, 52615.394 20/05/05,21:22:48,03,11,1, 11.9,1,1, 2.818, 10575.420, 181.879, 52615.449 20/05/05,21:22:48,04,11,1, 11.9,1,1, 2.818, 10575.436, 181.855, 52615.361 20/05/05,21:22:48,05,11,1, 11.9,1,1, 2.818, 10575.426, 181.843, 52615.288 20/05/05,21:22:48,06,11,1, 11.9,1,1, 2.818, 10575.444, 181.911, 52615.376 20/05/05,21:22:48,07,11,1, 11.9,1,1, 2.818, 10575.438, 181.864, 52615.334 20/05/05,21:22:48,08,11,1, 11.9,1,1, 2.818, 10575.435, 181.884, 52615.351 20/05/05,21:22:48,09,11,1, 11.9,1,1, 2.818, 10575.439, 181.868, 52615.288 20/05/05,21:22:48,10,11,1, 11.9,1,1, 2.818, 10575.474, 181.906, 52615.304 20/05/05,21:22:48,11,11,1, 11.9,1,1, 2.818, 10575.440, 181.902, 52615.324 20/05/05,21:22:48,12,11,1, 11.9,1,1, 2.818, 10575.463, 181.891, 52615.355 20/05/05,21:22:48,13,11,1, 11.9,1,1, 2.818, 10575.477, 181.909, 52615.290 20/05/05,21:22:48,14,11,1, 11.9,1,1, 2.818, 10575.468, 181.888, 52615.270 20/05/05,21:22:48,15,11,1, 11.9,1,1, 2.818, 10575.482, 181.866, 52615.264 20/05/05,21:22:48,16,11,1, 11.9,1,1, 2.818, 10575.480, 181.932, 52615.255 20/05/05,21:22:48,17,11,1, 11.9,1,1, 2.818, 10575.472, 181.904, 52615.245 20/05/05,21:22:48,18,11,1, 11.9,1,1, 2.818, 10575.471, 181.900, 52615.210 20/05/05,21:22:48,19,11,1, 11.9,1,1, 2.818, 10575.491, 181.922, 52615.224 20/05/05,21:22:49,00,11,1, 11.9,1,1, 2.814, 10575.551, 181.990, 52615.041 20/05/05,21:22:49,01,11,1, 11.9,1,1, 2.814, 10575.483, 181.910, 52615.157 20/05/05,21:22:49,02,11,1, 11.9,1,1, 2.814, 10575.486, 181.918, 52615.173 20/05/05,21:22:49,03,11,1, 11.9,1,1, 2.814, 10575.525, 181.932, 52615.183 20/05/05,21:22:49,04,11,1, 11.9,1,1, 2.814, 10575.462, 181.901, 52615.000 20/05/05,21:22:49,05,11,1, 11.9,1,1, 2.814, 10575.507, 181.930, 52615.057 20/05/05,21:22:49,06,11,1, 11.9,1,1, 2.814, 10575.496, 181.945, 52615.263 20/05/05,21:22:49,07,11,1, 11.9,1,1, 2.814, 10575.499, 181.943, 52615.233 20/05/05,21:22:49,08,11,1, 11.9,1,1, 2.814, 10575.524, 181.941, 52615.137 20/05/05,21:22:49,09,11,1, 11.9,1,1, 2.814, 10575.541, 181.962, 52615.152 20/05/05,21:22:49,10,11,1, 11.9,1,1, 2.814, 10575.516, 181.911, 52615.115 20/05/05,21:22:49,11,11,1, 11.9,1,1, 2.814, 10575.530, 181.971, 52615.129 20/05/05,21:22:49,12,11,1, 11.9,1,1, 2.814, 10575.549, 181.971, 52615.112 20/05/05,21:22:49,13,11,1, 11.9,1,1, 2.814, 10575.538, 181.995, 52615.117 20/05/05,21:22:49,14,11,1, 11.9,1,1, 2.814, 10575.517, 181.916, 52615.030 20/05/05,21:22:49,15,11,1, 11.9,1,1, 2.814, 10575.548, 181.989, 52615.110 20/05/05,21:22:49,16,11,1, 11.9,1,1, 2.814, 10575.555, 181.976, 52615.048 20/05/05,21:22:49,17,11,1, 11.9,1,1, 2.814, 10575.530, 181.957, 52615.034 20/05/05,21:22:49,18,11,1, 11.9,1,1, 2.814, 10575.538, 181.968, 52614.999 20/05/05,21:22:49,19,11,1, 11.9,1,1, 2.814, 10575.559, 181.990, 52615.041 20/05/05,21:22:50,00,11,1, 11.8,1,1, 2.818, 10575.601, 182.043, 52614.906 20/05/05,21:22:50,01,11,1, 11.8,1,1, 2.818, 10575.570, 181.962, 52615.038 20/05/05,21:22:50,02,11,1, 11.8,1,1, 2.818, 10575.588, 181.992, 52615.005 20/05/05,21:22:50,03,11,1, 11.8,1,1, 2.818, 10575.564, 181.983, 52614.978 20/05/05,21:22:50,04,11,1, 11.8,1,1, 2.818, 10575.567, 181.966, 52614.728 20/05/05,21:22:50,05,11,1, 11.8,1,1, 2.818, 10575.514, 182.042, 52615.338 20/05/05,21:22:50,06,11,1, 11.8,1,1, 2.818, 10575.565, 182.003, 52615.097 20/05/05,21:22:50,07,11,1, 11.8,1,1, 2.818, 10575.592, 181.950, 52614.991 20/05/05,21:22:50,08,11,1, 11.8,1,1, 2.818, 10575.592, 181.972, 52614.984 20/05/05,21:22:50,09,11,1, 11.8,1,1, 2.818, 10575.591, 182.029, 52614.985 20/05/05,21:22:50,10,11,1, 11.8,1,1, 2.818, 10575.579, 181.979, 52614.928 20/05/05,21:22:50,11,11,1, 11.8,1,1, 2.818, 10575.582, 182.026, 52614.961 20/05/05,21:22:50,12,11,1, 11.8,1,1, 2.818, 10575.584, 182.003, 52614.918 20/05/05,21:22:50,13,11,1, 11.8,1,1, 2.818, 10575.596, 181.969, 52614.920 20/05/05,21:22:50,14,11,1, 11.8,1,1, 2.818, 10575.606, 181.997, 52614.889 20/05/05,21:22:50,15,11,1, 11.8,1,1, 2.818, 10575.600, 182.036, 52614.913 20/05/05,21:22:50,16,11,1, 11.8,1,1, 2.818, 10575.582, 182.010, 52614.918 20/05/05,21:22:50,17,11,1, 11.8,1,1, 2.818, 10575.582, 181.974, 52614.883 20/05/05,21:22:50,18,11,1, 11.8,1,1, 2.818, 10575.628, 182.056, 52614.906 20/05/05,21:22:50,19,11,1, 11.8,1,1, 2.818, 10575.603, 182.043, 52614.906 20/05/05,21:22:51,00,11,1, 11.9,1,1, 2.813, 10575.634, 182.076, 52614.728 20/05/05,21:22:51,01,11,1, 11.9,1,1, 2.813, 10575.626, 182.027, 52614.902 20/05/05,21:22:51,02,11,1, 11.9,1,1, 2.813, 10575.622, 182.058, 52614.889 20/05/05,21:22:51,03,11,1, 11.9,1,1, 2.813, 10575.617, 182.049, 52614.848 20/05/05,21:22:51,04,11,1, 11.9,1,1, 2.813, 10575.613, 182.070, 52614.888 20/05/05,21:22:51,05,11,1, 11.9,1,1, 2.813, 10575.621, 182.052, 52614.839 20/05/05,21:22:51,06,11,1, 11.9,1,1, 2.813, 10575.592, 182.063, 52614.846 20/05/05,21:22:51,07,11,1, 11.9,1,1, 2.813, 10575.609, 182.043, 52614.815 20/05/05,21:22:51,08,11,1, 11.9,1,1, 2.813, 10575.629, 182.120, 52614.878 20/05/05,21:22:51,09,11,1, 11.9,1,1, 2.813, 10575.602, 182.045, 52614.780 20/05/05,21:22:51,10,11,1, 11.9,1,1, 2.813, 10575.619, 182.070, 52614.806 20/05/05,21:22:51,11,11,1, 11.9,1,1, 2.813, 10575.607, 182.068, 52614.760 20/05/05,21:22:51,12,11,1, 11.9,1,1, 2.813, 10575.626, 182.079, 52614.842 20/05/05,21:22:51,13,11,1, 11.9,1,1, 2.813, 10575.626, 182.051, 52614.743 20/05/05,21:22:51,14,11,1, 11.9,1,1, 2.813, 10575.666, 182.095, 52614.813 20/05/05,21:22:51,15,11,1, 11.9,1,1, 2.813, 10575.645, 182.083, 52614.723 20/05/05,21:22:51,16,11,1, 11.9,1,1, 2.813, 10575.634, 182.072, 52614.724 20/05/05,21:22:51,17,11,1, 11.9,1,1, 2.813, 10575.634, 182.113, 52614.721 20/05/05,21:22:51,18,11,1, 11.9,1,1, 2.813, 10575.643, 182.131, 52614.763 20/05/05,21:22:51,19,11,1, 11.9,1,1, 2.813, 10575.640, 182.076, 52614.728 20/05/05,21:22:52,00,11,1, 11.9,1,1, 2.813, 10575.626, 182.141, 52614.588 20/05/05,21:22:52,01,11,1, 11.9,1,1, 2.813, 10575.651, 182.098, 52614.729 20/05/05,21:22:52,02,11,1, 11.9,1,1, 2.813, 10575.621, 182.105, 52614.713 20/05/05,21:22:52,03,11,1, 11.9,1,1, 2.813, 10575.617, 182.074, 52614.653 20/05/05,21:22:52,04,11,1, 11.9,1,1, 2.813, 10575.697, 182.102, 52614.691 20/05/05,21:22:52,05,11,1, 11.9,1,1, 2.813, 10575.655, 182.120, 52614.665 20/05/05,21:22:52,06,11,1, 11.9,1,1, 2.813, 10575.647, 182.102, 52614.653 20/05/05,21:22:52,07,11,1, 11.9,1,1, 2.813, 10575.641, 182.128, 52614.680 20/05/05,21:22:52,08,11,1, 11.9,1,1, 2.813, 10575.685, 182.139, 52614.664 20/05/05,21:22:52,09,11,1, 11.9,1,1, 2.813, 10575.657, 182.139, 52614.612 20/05/05,21:22:52,10,11,1, 11.9,1,1, 2.813, 10575.688, 182.140, 52614.602 20/05/05,21:22:52,11,11,1, 11.9,1,1, 2.813, 10575.676, 182.185, 52614.714 20/05/05,21:22:52,12,11,1, 11.9,1,1, 2.813, 10575.641, 182.147, 52614.649 20/05/05,21:22:52,13,11,1, 11.9,1,1, 2.813, 10575.672, 182.136, 52614.642 20/05/05,21:22:52,14,11,1, 11.9,1,1, 2.813, 10575.672, 182.180, 52614.606 20/05/05,21:22:52,15,11,1, 11.9,1,1, 2.813, 10575.665, 182.174, 52614.602 20/05/05,21:22:52,16,11,1, 11.9,1,1, 2.813, 10575.672, 182.137, 52614.570 20/05/05,21:22:52,17,11,1, 11.9,1,1, 2.813, 10575.717, 182.150, 52614.693 20/05/05,21:22:52,18,11,1, 11.9,1,1, 2.813, 10575.654, 182.165, 52614.492 20/05/05,21:22:52,19,11,1, 11.9,1,1, 2.813, 10575.628, 182.141, 52614.588 20/05/05,21:22:53,00,11,1, 11.9,1,1, 2.818, 10575.693, 182.220, 52614.430 20/05/05,21:22:53,01,11,1, 11.9,1,1, 2.818, 10575.682, 182.220, 52614.594 20/05/05,21:22:53,02,11,1, 11.9,1,1, 2.818, 10575.639, 182.152, 52614.564 20/05/05,21:22:53,03,11,1, 11.9,1,1, 2.818, 10575.695, 182.155, 52614.562 20/05/05,21:22:53,04,11,1, 11.9,1,1, 2.818, 10575.702, 182.192, 52614.545 20/05/05,21:22:53,05,11,1, 11.9,1,1, 2.818, 10575.672, 182.190, 52614.523 20/05/05,21:22:53,06,11,1, 11.9,1,1, 2.818, 10575.674, 182.140, 52614.477 20/05/05,21:22:53,07,11,1, 11.9,1,1, 2.818, 10575.698, 182.203, 52614.485 20/05/05,21:22:53,08,11,1, 11.9,1,1, 2.818, 10575.673, 182.199, 52614.487 20/05/05,21:22:53,09,11,1, 11.9,1,1, 2.818, 10575.664, 182.180, 52614.493 20/05/05,21:22:53,10,11,1, 11.9,1,1, 2.818, 10575.714, 182.167, 52614.461 20/05/05,21:22:53,11,11,1, 11.9,1,1, 2.818, 10575.711, 182.195, 52614.476 20/05/05,21:22:53,12,11,1, 11.9,1,1, 2.818, 10575.686, 182.174, 52614.438 20/05/05,21:22:53,13,11,1, 11.9,1,1, 2.818, 10575.687, 182.216, 52614.461 20/05/05,21:22:53,14,11,1, 11.9,1,1, 2.818, 10575.689, 182.246, 52614.480 20/05/05,21:22:53,15,11,1, 11.9,1,1, 2.818, 10575.708, 182.211, 52614.459 20/05/05,21:22:53,16,11,1, 11.9,1,1, 2.818, 10575.693, 182.193, 52614.438 20/05/05,21:22:53,17,11,1, 11.9,1,1, 2.818, 10575.704, 182.266, 52614.471 20/05/05,21:22:53,18,11,1, 11.9,1,1, 2.818, 10575.715, 182.203, 52614.422 20/05/05,21:22:53,19,11,1, 11.9,1,1, 2.818, 10575.698, 182.220, 52614.430 20/05/05,21:22:54,00,11,1, 11.9,1,1, 2.819, 10575.659, 182.251, 52614.203 20/05/05,21:22:54,01,11,1, 11.9,1,1, 2.819, 10575.707, 182.239, 52614.427 20/05/05,21:22:54,02,11,1, 11.9,1,1, 2.819, 10575.689, 182.225, 52614.378 20/05/05,21:22:54,03,11,1, 11.9,1,1, 2.819, 10575.699, 182.227, 52614.396 20/05/05,21:22:54,04,11,1, 11.9,1,1, 2.819, 10575.691, 182.251, 52614.348 20/05/05,21:22:54,05,11,1, 11.9,1,1, 2.819, 10575.709, 182.255, 52614.370 20/05/05,21:22:54,06,11,1, 11.9,1,1, 2.819, 10575.692, 182.255, 52614.352 20/05/05,21:22:54,07,11,1, 11.9,1,1, 2.819, 10575.698, 182.298, 52614.383 20/05/05,21:22:54,08,11,1, 11.9,1,1, 2.819, 10575.684, 182.257, 52614.355 20/05/05,21:22:54,09,11,1, 11.9,1,1, 2.819, 10575.716, 182.228, 52614.323 20/05/05,21:22:54,10,11,1, 11.9,1,1, 2.819, 10575.691, 182.289, 52614.363 20/05/05,21:22:54,11,11,1, 11.9,1,1, 2.819, 10575.682, 182.266, 52614.329 20/05/05,21:22:54,12,11,1, 11.9,1,1, 2.819, 10575.685, 182.262, 52614.270 20/05/05,21:22:54,13,11,1, 11.9,1,1, 2.819, 10575.709, 182.283, 52614.343 20/05/05,21:22:54,14,11,1, 11.9,1,1, 2.819, 10575.716, 182.314, 52614.352 20/05/05,21:22:54,15,11,1, 11.9,1,1, 2.819, 10575.709, 182.265, 52614.265 20/05/05,21:22:54,16,11,1, 11.9,1,1, 2.819, 10575.673, 182.269, 52614.277 20/05/05,21:22:54,17,11,1, 11.9,1,1, 2.819, 10575.716, 182.319, 52614.309 20/05/05,21:22:54,18,11,1, 11.9,1,1, 2.819, 10575.678, 182.261, 52614.280 20/05/05,21:22:54,19,11,1, 11.9,1,1, 2.819, 10575.667, 182.251, 52614.203 20/05/05,21:22:55,00,11,1, 11.9,1,1, 2.814, 10575.684, 182.342, 52614.041 20/05/05,21:22:55,01,11,1, 11.9,1,1, 2.814, 10575.679, 182.312, 52614.266 20/05/05,21:22:55,02,11,1, 11.9,1,1, 2.814, 10575.701, 182.292, 52614.093 20/05/05,21:22:55,03,11,1, 11.9,1,1, 2.814, 10575.719, 182.302, 52614.173 20/05/05,21:22:55,04,11,1, 11.9,1,1, 2.814, 10575.692, 182.319, 52614.198 20/05/05,21:22:55,05,11,1, 11.9,1,1, 2.814, 10575.712, 182.284, 52614.193 20/05/05,21:22:55,06,11,1, 11.9,1,1, 2.814, 10575.714, 182.303, 52614.233 20/05/05,21:22:55,07,11,1, 11.9,1,1, 2.814, 10575.688, 182.308, 52614.207 20/05/05,21:22:55,08,11,1, 11.9,1,1, 2.814, 10575.707, 182.308, 52614.160 20/05/05,21:22:55,09,11,1, 11.9,1,1, 2.814, 10575.685, 182.287, 52614.135 20/05/05,21:22:55,10,11,1, 11.9,1,1, 2.814, 10575.693, 182.352, 52614.205 20/05/05,21:22:55,11,11,1, 11.9,1,1, 2.814, 10575.665, 182.301, 52614.124 20/05/05,21:22:55,12,11,1, 11.9,1,1, 2.814, 10575.709, 182.309, 52614.103 20/05/05,21:22:55,13,11,1, 11.9,1,1, 2.814, 10575.671, 182.356, 52614.155 20/05/05,21:22:55,14,11,1, 11.9,1,1, 2.814, 10575.699, 182.361, 52614.169 20/05/05,21:22:55,15,11,1, 11.9,1,1, 2.814, 10575.686, 182.327, 52614.100 20/05/05,21:22:55,16,11,1, 11.9,1,1, 2.814, 10575.680, 182.346, 52614.091 20/05/05,21:22:55,17,11,1, 11.9,1,1, 2.814, 10575.668, 182.373, 52614.140 20/05/05,21:22:55,18,11,1, 11.9,1,1, 2.814, 10575.678, 182.368, 52614.086 20/05/05,21:22:55,19,11,1, 11.9,1,1, 2.814, 10575.688, 182.342, 52614.041 20/05/05,21:22:56,00,11,1, 11.9,1,1, 2.814, 10575.726, 182.473, 52613.956 20/05/05,21:22:56,01,11,1, 11.9,1,1, 2.814, 10575.660, 182.365, 52614.091 20/05/05,21:22:56,02,11,1, 11.9,1,1, 2.814, 10575.693, 182.396, 52614.096 20/05/05,21:22:56,03,11,1, 11.9,1,1, 2.814, 10575.694, 182.394, 52614.099 20/05/05,21:22:56,04,11,1, 11.9,1,1, 2.814, 10575.720, 182.415, 52614.108 20/05/05,21:22:56,05,11,1, 11.9,1,1, 2.814, 10575.716, 182.392, 52614.034 20/05/05,21:22:56,06,11,1, 11.9,1,1, 2.814, 10575.722, 182.428, 52614.122 20/05/05,21:22:56,07,11,1, 11.9,1,1, 2.814, 10575.710, 182.393, 52614.086 20/05/05,21:22:56,08,11,1, 11.9,1,1, 2.814, 10575.687, 182.417, 52614.031 20/05/05,21:22:56,09,11,1, 11.9,1,1, 2.814, 10575.712, 182.401, 52614.022 20/05/05,21:22:56,10,11,1, 11.9,1,1, 2.814, 10575.713, 182.423, 52614.062 20/05/05,21:22:56,11,11,1, 11.9,1,1, 2.814, 10575.698, 182.439, 52614.013 20/05/05,21:22:56,12,11,1, 11.9,1,1, 2.814, 10575.699, 182.439, 52614.017 20/05/05,21:22:56,13,11,1, 11.9,1,1, 2.814, 10575.718, 182.461, 52614.028 20/05/05,21:22:56,14,11,1, 11.9,1,1, 2.814, 10575.734, 182.447, 52613.977 20/05/05,21:22:56,15,11,1, 11.9,1,1, 2.814, 10575.710, 182.437, 52613.985 20/05/05,21:22:56,16,11,1, 11.9,1,1, 2.814, 10575.751, 182.464, 52613.968 20/05/05,21:22:56,17,11,1, 11.9,1,1, 2.814, 10575.707, 182.475, 52613.994 20/05/05,21:22:56,18,11,1, 11.9,1,1, 2.814, 10575.701, 182.476, 52613.997 20/05/05,21:22:56,19,11,1, 11.9,1,1, 2.814, 10575.727, 182.473, 52613.956 20/05/05,21:22:57,00,11,1, 11.9,1,1, 2.813, 10575.734, 182.609, 52613.851 20/05/05,21:22:57,01,11,1, 11.9,1,1, 2.813, 10575.737, 182.474, 52613.949 20/05/05,21:22:57,02,11,1, 11.9,1,1, 2.813, 10575.747, 182.473, 52613.949 20/05/05,21:22:57,03,11,1, 11.9,1,1, 2.813, 10575.723, 182.518, 52613.946 20/05/05,21:22:57,04,11,1, 11.9,1,1, 2.813, 10575.719, 182.467, 52613.905 20/05/05,21:22:57,05,11,1, 11.9,1,1, 2.813, 10575.730, 182.506, 52613.899 20/05/05,21:22:57,06,11,1, 11.9,1,1, 2.813, 10575.726, 182.530, 52613.933 20/05/05,21:22:57,07,11,1, 11.9,1,1, 2.813, 10575.758, 182.517, 52613.949 20/05/05,21:22:57,08,11,1, 11.9,1,1, 2.813, 10575.714, 182.472, 52613.889 20/05/05,21:22:57,09,11,1, 11.9,1,1, 2.813, 10575.760, 182.529, 52613.928 20/05/05,21:22:57,10,11,1, 11.9,1,1, 2.813, 10575.731, 182.499, 52613.875 20/05/05,21:22:57,11,11,1, 11.9,1,1, 2.813, 10575.708, 182.535, 52613.859 20/05/05,21:22:57,12,11,1, 11.9,1,1, 2.813, 10575.742, 182.516, 52613.879 20/05/05,21:22:57,13,11,1, 11.9,1,1, 2.813, 10575.749, 182.554, 52613.909 20/05/05,21:22:57,14,11,1, 11.9,1,1, 2.813, 10575.740, 182.501, 52613.816 20/05/05,21:22:57,15,11,1, 11.9,1,1, 2.813, 10575.730, 182.549, 52613.794 20/05/05,21:22:57,16,11,1, 11.9,1,1, 2.813, 10575.736, 182.541, 52613.765 20/05/05,21:22:57,17,11,1, 11.9,1,1, 2.813, 10575.726, 182.573, 52613.883 20/05/05,21:22:57,18,11,1, 11.9,1,1, 2.813, 10575.731, 182.558, 52613.840 20/05/05,21:22:57,19,11,1, 11.9,1,1, 2.813, 10575.740, 182.609, 52613.851 20/05/05,21:22:58,00,11,1, 12.0,1,1, 2.816, 10575.801, 182.686, 52613.684 20/05/05,21:22:58,01,11,1, 12.0,1,1, 2.816, 10575.714, 182.570, 52613.765 20/05/05,21:22:58,02,11,1, 12.0,1,1, 2.816, 10575.719, 182.589, 52613.776 20/05/05,21:22:58,03,11,1, 12.0,1,1, 2.816, 10575.752, 182.621, 52613.815 20/05/05,21:22:58,04,11,1, 12.0,1,1, 2.816, 10575.730, 182.580, 52613.753 20/05/05,21:22:58,05,11,1, 12.0,1,1, 2.816, 10575.728, 182.607, 52613.795 20/05/05,21:22:58,06,11,1, 12.0,1,1, 2.816, 10575.728, 182.606, 52613.791 20/05/05,21:22:58,07,11,1, 12.0,1,1, 2.816, 10575.729, 182.624, 52613.734 20/05/05,21:22:58,08,11,1, 12.0,1,1, 2.816, 10575.736, 182.598, 52613.712 20/05/05,21:22:58,09,11,1, 12.0,1,1, 2.816, 10575.756, 182.639, 52613.734 20/05/05,21:22:58,10,11,1, 12.0,1,1, 2.816, 10575.745, 182.648, 52613.671 20/05/05,21:22:58,11,11,1, 12.0,1,1, 2.816, 10575.742, 182.632, 52613.700 20/05/05,21:22:58,12,11,1, 12.0,1,1, 2.816, 10575.730, 182.649, 52613.726 20/05/05,21:22:58,13,11,1, 12.0,1,1, 2.816, 10575.746, 182.662, 52613.740 20/05/05,21:22:58,14,11,1, 12.0,1,1, 2.816, 10575.716, 182.622, 52613.677 20/05/05,21:22:58,15,11,1, 12.0,1,1, 2.816, 10575.733, 182.639, 52613.701 20/05/05,21:22:58,16,11,1, 12.0,1,1, 2.816, 10575.758, 182.691, 52613.719 20/05/05,21:22:58,17,11,1, 12.0,1,1, 2.816, 10575.760, 182.681, 52613.724 20/05/05,21:22:58,18,11,1, 12.0,1,1, 2.816, 10575.775, 182.649, 52613.698 20/05/05,21:22:58,19,11,1, 12.0,1,1, 2.816, 10575.803, 182.686, 52613.684 20/05/05,21:22:59,00,11,1, 11.9,1,1, 2.816, 10575.793, 182.795, 52613.511 20/05/05,21:22:59,01,11,1, 11.9,1,1, 2.816, 10575.747, 182.674, 52613.672 20/05/05,21:22:59,02,11,1, 11.9,1,1, 2.816, 10575.778, 182.690, 52613.653 20/05/05,21:22:59,03,11,1, 11.9,1,1, 2.816, 10575.776, 182.704, 52613.642 20/05/05,21:22:59,04,11,1, 11.9,1,1, 2.816, 10575.758, 182.681, 52613.642 20/05/05,21:22:59,05,11,1, 11.9,1,1, 2.816, 10575.784, 182.718, 52613.627 20/05/05,21:22:59,06,11,1, 11.9,1,1, 2.816, 10575.748, 182.742, 52613.647 20/05/05,21:22:59,07,11,1, 11.9,1,1, 2.816, 10575.778, 182.724, 52613.617 20/05/05,21:22:59,08,11,1, 11.9,1,1, 2.816, 10575.784, 182.711, 52613.596 20/05/05,21:22:59,09,11,1, 11.9,1,1, 2.816, 10575.785, 182.714, 52613.592 20/05/05,21:22:59,10,11,1, 11.9,1,1, 2.816, 10575.802, 182.758, 52613.618 20/05/05,21:22:59,11,11,1, 11.9,1,1, 2.816, 10575.777, 182.722, 52613.607 20/05/05,21:22:59,12,11,1, 11.9,1,1, 2.816, 10575.783, 182.761, 52613.614 20/05/05,21:22:59,13,11,1, 11.9,1,1, 2.816, 10575.814, 182.783, 52613.623 20/05/05,21:22:59,14,11,1, 11.9,1,1, 2.816, 10575.804, 182.735, 52613.571 20/05/05,21:22:59,15,11,1, 11.9,1,1, 2.816, 10575.804, 182.752, 52613.545 20/05/05,21:22:59,16,11,1, 11.9,1,1, 2.816, 10575.808, 182.801, 52613.560 20/05/05,21:22:59,17,11,1, 11.9,1,1, 2.816, 10575.791, 182.799, 52613.535 20/05/05,21:22:59,18,11,1, 11.9,1,1, 2.816, 10575.812, 182.791, 52613.487 20/05/05,21:22:59,19,11,1, 11.9,1,1, 2.816, 10575.798, 182.795, 52613.511 20/05/05,21:23:00,00,11,1, 11.9,1,1, 2.817, 10575.901, 182.908, 52613.432 20/05/05,21:23:00,01,11,1, 11.9,1,1, 2.817, 10575.772, 182.787, 52613.540 20/05/05,21:23:00,02,11,1, 11.9,1,1, 2.817, 10575.812, 182.838, 52613.561 20/05/05,21:23:00,03,11,1, 11.9,1,1, 2.817, 10575.801, 182.821, 52613.523 20/05/05,21:23:00,04,11,1, 11.9,1,1, 2.817, 10575.817, 182.831, 52613.509 20/05/05,21:23:00,05,11,1, 11.9,1,1, 2.817, 10575.845, 182.823, 52613.476 20/05/05,21:23:00,06,11,1, 11.9,1,1, 2.817, 10575.834, 182.848, 52613.508 20/05/05,21:23:00,07,11,1, 11.9,1,1, 2.817, 10575.820, 182.818, 52613.429 20/05/05,21:23:00,08,11,1, 11.9,1,1, 2.817, 10575.849, 182.829, 52613.433 20/05/05,21:23:00,09,11,1, 11.9,1,1, 2.817, 10575.848, 182.855, 52613.428 20/05/05,21:23:00,10,11,1, 11.9,1,1, 2.817, 10575.866, 182.871, 52613.447 20/05/05,21:23:00,11,11,1, 11.9,1,1, 2.817, 10575.841, 182.849, 52613.454 20/05/05,21:23:00,12,11,1, 11.9,1,1, 2.817, 10575.862, 182.853, 52613.419 20/05/05,21:23:00,13,11,1, 11.9,1,1, 2.817, 10575.830, 182.848, 52613.424 20/05/05,21:23:00,14,11,1, 11.9,1,1, 2.817, 10575.864, 182.850, 52613.411 20/05/05,21:23:00,15,11,1, 11.9,1,1, 2.817, 10575.858, 182.839, 52613.432 20/05/05,21:23:00,16,11,1, 11.9,1,1, 2.817, 10575.895, 182.884, 52613.430 20/05/05,21:23:00,17,11,1, 11.9,1,1, 2.817, 10575.881, 182.857, 52613.361 20/05/05,21:23:00,18,11,1, 11.9,1,1, 2.817, 10575.879, 182.867, 52613.404 20/05/05,21:23:00,19,11,1, 11.9,1,1, 2.817, 10575.909, 182.908, 52613.432 20/05/05,21:23:01,00,11,1, 11.9,1,1, 2.815, 10575.960, 183.010, 52613.250 20/05/05,21:23:01,01,11,1, 11.9,1,1, 2.815, 10575.894, 182.872, 52613.322 20/05/05,21:23:01,02,11,1, 11.9,1,1, 2.815, 10575.896, 182.930, 52613.384 20/05/05,21:23:01,03,11,1, 11.9,1,1, 2.815, 10575.904, 182.904, 52613.317 20/05/05,21:23:01,04,11,1, 11.9,1,1, 2.815, 10575.911, 182.887, 52613.278 20/05/05,21:23:01,05,11,1, 11.9,1,1, 2.815, 10575.926, 182.921, 52613.349 20/05/05,21:23:01,06,11,1, 11.9,1,1, 2.815, 10575.931, 182.925, 52613.329 20/05/05,21:23:01,07,11,1, 11.9,1,1, 2.815, 10575.886, 182.896, 52613.289 20/05/05,21:23:01,08,11,1, 11.9,1,1, 2.815, 10575.914, 182.926, 52613.323 20/05/05,21:23:01,09,11,1, 11.9,1,1, 2.815, 10575.910, 182.919, 52613.319 20/05/05,21:23:01,10,11,1, 11.9,1,1, 2.815, 10575.913, 182.900, 52613.281 20/05/05,21:23:01,11,11,1, 11.9,1,1, 2.815, 10575.931, 182.935, 52613.254 20/05/05,21:23:01,12,11,1, 11.9,1,1, 2.815, 10575.926, 182.967, 52613.266 20/05/05,21:23:01,13,11,1, 11.9,1,1, 2.815, 10575.955, 182.952, 52613.297 20/05/05,21:23:01,14,11,1, 11.9,1,1, 2.815, 10575.932, 182.948, 52613.252 20/05/05,21:23:01,15,11,1, 11.9,1,1, 2.815, 10575.945, 182.976, 52613.205 20/05/05,21:23:01,16,11,1, 11.9,1,1, 2.815, 10575.933, 182.997, 52613.217 20/05/05,21:23:01,17,11,1, 11.9,1,1, 2.815, 10575.955, 182.983, 52613.229 20/05/05,21:23:01,18,11,1, 11.9,1,1, 2.815, 10575.968, 182.995, 52613.244 20/05/05,21:23:01,19,11,1, 11.9,1,1, 2.815, 10575.965, 183.010, 52613.250 20/05/05,21:23:02,00,10,1, 11.9,1,1, 2.817, 10576.026, 183.121, 52613.074 20/05/05,21:23:02,01,10,1, 11.9,1,1, 2.817, 10575.964, 183.029, 52613.256 20/05/05,21:23:02,02,10,1, 11.9,1,1, 2.817, 10575.973, 182.981, 52613.210 20/05/05,21:23:02,03,10,1, 11.9,1,1, 2.817, 10575.959, 183.040, 52613.218 20/05/05,21:23:02,04,10,1, 11.9,1,1, 2.817, 10575.986, 182.974, 52613.203 20/05/05,21:23:02,05,10,1, 11.9,1,1, 2.817, 10576.006, 183.072, 52613.228 20/05/05,21:23:02,06,10,1, 11.9,1,1, 2.817, 10575.968, 183.029, 52613.146 20/05/05,21:23:02,07,10,1, 11.9,1,1, 2.817, 10575.987, 183.033, 52613.150 20/05/05,21:23:02,08,10,1, 11.9,1,1, 2.817, 10575.958, 183.036, 52613.170 20/05/05,21:23:02,09,10,1, 11.9,1,1, 2.817, 10576.012, 183.056, 52613.210 20/05/05,21:23:02,10,10,1, 11.9,1,1, 2.817, 10575.994, 183.024, 52613.128 20/05/05,21:23:02,11,10,1, 11.9,1,1, 2.817, 10575.980, 183.086, 52613.161 20/05/05,21:23:02,12,10,1, 11.9,1,1, 2.817, 10575.988, 183.082, 52613.128 20/05/05,21:23:02,13,10,1, 11.9,1,1, 2.817, 10576.006, 183.088, 52613.158 20/05/05,21:23:02,14,10,1, 11.9,1,1, 2.817, 10576.010, 183.068, 52613.143 20/05/05,21:23:02,15,10,1, 11.9,1,1, 2.817, 10576.026, 183.095, 52613.099 20/05/05,21:23:02,16,10,1, 11.9,1,1, 2.817, 10576.012, 183.072, 52613.109 20/05/05,21:23:02,17,10,1, 11.9,1,1, 2.817, 10576.028, 183.084, 52613.083 20/05/05,21:23:02,18,10,1, 11.9,1,1, 2.817, 10576.051, 183.118, 52613.077 20/05/05,21:23:02,19,10,1, 11.9,1,1, 2.817, 10576.034, 183.121, 52613.074 20/05/05,21:23:03,00,10,1, 11.9,1,1, 2.815, 10576.110, 183.252, 52612.948 20/05/05,21:23:03,01,10,1, 11.9,1,1, 2.815, 10576.068, 183.129, 52613.093 20/05/05,21:23:03,02,10,1, 11.9,1,1, 2.815, 10576.048, 183.136, 52613.070 20/05/05,21:23:03,03,10,1, 11.9,1,1, 2.815, 10576.053, 183.146, 52613.046 20/05/05,21:23:03,04,10,1, 11.9,1,1, 2.815, 10576.040, 183.157, 52613.020 20/05/05,21:23:03,05,10,1, 11.9,1,1, 2.815, 10576.083, 183.204, 52613.045 20/05/05,21:23:03,06,10,1, 11.9,1,1, 2.815, 10576.053, 183.145, 52613.036 20/05/05,21:23:03,07,10,1, 11.9,1,1, 2.815, 10576.061, 183.179, 52613.019 20/05/05,21:23:03,08,10,1, 11.9,1,1, 2.815, 10576.082, 183.226, 52613.046 20/05/05,21:23:03,09,10,1, 11.9,1,1, 2.815, 10576.094, 183.213, 52613.027 20/05/05,21:23:03,10,10,1, 11.9,1,1, 2.815, 10576.062, 183.165, 52612.992 20/05/05,21:23:03,11,10,1, 11.9,1,1, 2.815, 10576.122, 183.226, 52613.015 20/05/05,21:23:03,12,10,1, 11.9,1,1, 2.815, 10576.116, 183.239, 52613.016 20/05/05,21:23:03,13,10,1, 11.9,1,1, 2.815, 10576.089, 183.196, 52612.939 20/05/05,21:23:03,14,10,1, 11.9,1,1, 2.815, 10576.085, 183.259, 52612.996 20/05/05,21:23:03,15,10,1, 11.9,1,1, 2.815, 10576.129, 183.238, 52612.954 20/05/05,21:23:03,16,10,1, 11.9,1,1, 2.815, 10576.116, 183.234, 52612.938 20/05/05,21:23:03,17,10,1, 11.9,1,1, 2.815, 10576.109, 183.231, 52612.943 20/05/05,21:23:03,18,10,1, 11.9,1,1, 2.815, 10576.150, 183.285, 52612.990 20/05/05,21:23:03,19,10,1, 11.9,1,1, 2.815, 10576.117, 183.252, 52612.948 20/05/05,21:23:04,00,11,1, 11.9,1,1, 2.812, 10576.218, 183.380, 52612.796 20/05/05,21:23:04,01,11,1, 11.9,1,1, 2.812, 10576.153, 183.280, 52612.941 20/05/05,21:23:04,02,11,1, 11.9,1,1, 2.812, 10576.146, 183.301, 52612.934 20/05/05,21:23:04,03,11,1, 11.9,1,1, 2.812, 10576.140, 183.286, 52612.885 20/05/05,21:23:04,04,11,1, 11.9,1,1, 2.812, 10576.177, 183.310, 52612.916 20/05/05,21:23:04,05,11,1, 11.9,1,1, 2.812, 10576.166, 183.286, 52612.930 20/05/05,21:23:04,06,11,1, 11.9,1,1, 2.812, 10576.145, 183.296, 52613.116 20/05/05,21:23:04,07,11,1, 11.9,1,1, 2.812, 10576.135, 183.278, 52612.949 20/05/05,21:23:04,08,11,1, 11.9,1,1, 2.812, 10576.168, 183.310, 52612.931 20/05/05,21:23:04,09,11,1, 11.9,1,1, 2.812, 10576.162, 183.270, 52612.888 20/05/05,21:23:04,10,11,1, 11.9,1,1, 2.812, 10576.181, 183.326, 52612.887 20/05/05,21:23:04,11,11,1, 11.9,1,1, 2.812, 10576.197, 183.349, 52612.875 20/05/05,21:23:04,12,11,1, 11.9,1,1, 2.812, 10576.217, 183.326, 52612.871 20/05/05,21:23:04,13,11,1, 11.9,1,1, 2.812, 10576.203, 183.312, 52612.868 20/05/05,21:23:04,14,11,1, 11.9,1,1, 2.812, 10576.220, 183.328, 52612.842 20/05/05,21:23:04,15,11,1, 11.9,1,1, 2.812, 10576.180, 183.349, 52612.837 20/05/05,21:23:04,16,11,1, 11.9,1,1, 2.812, 10576.187, 183.341, 52612.785 20/05/05,21:23:04,17,11,1, 11.9,1,1, 2.812, 10576.231, 183.378, 52612.796 20/05/05,21:23:04,18,11,1, 11.9,1,1, 2.812, 10576.217, 183.371, 52612.815 20/05/05,21:23:04,19,11,1, 11.9,1,1, 2.812, 10576.223, 183.380, 52612.796 20/05/05,21:23:05,00,09,1, 11.9,1,1, 2.815, 10576.352, 183.489, 52612.668 20/05/05,21:23:05,01,09,1, 11.9,1,1, 2.815, 10576.239, 183.403, 52612.821 20/05/05,21:23:05,02,09,1, 11.9,1,1, 2.815, 10576.250, 183.373, 52612.786 20/05/05,21:23:05,03,09,1, 11.9,1,1, 2.815, 10576.244, 183.399, 52612.765 20/05/05,21:23:05,04,09,1, 11.9,1,1, 2.815, 10576.274, 183.425, 52612.817 20/05/05,21:23:05,05,09,1, 11.9,1,1, 2.815, 10576.255, 183.433, 52612.799 20/05/05,21:23:05,06,09,1, 11.9,1,1, 2.815, 10576.255, 183.413, 52612.741 20/05/05,21:23:05,07,09,1, 11.9,1,1, 2.815, 10576.244, 183.453, 52612.759 20/05/05,21:23:05,08,09,1, 11.9,1,1, 2.815, 10576.274, 183.398, 52612.723 20/05/05,21:23:05,09,09,1, 11.9,1,1, 2.815, 10576.282, 183.408, 52612.714 20/05/05,21:23:05,10,09,1, 11.9,1,1, 2.815, 10576.307, 183.434, 52612.736 20/05/05,21:23:05,11,09,1, 11.9,1,1, 2.815, 10576.287, 183.442, 52612.702 20/05/05,21:23:05,12,09,1, 11.9,1,1, 2.815, 10576.314, 183.404, 52612.683 20/05/05,21:23:05,13,09,1, 11.9,1,1, 2.815, 10576.308, 183.456, 52612.700 20/05/05,21:23:05,14,09,1, 11.9,1,1, 2.815, 10576.314, 183.500, 52612.684 20/05/05,21:23:05,15,09,1, 11.9,1,1, 2.815, 10576.331, 183.461, 52612.697 20/05/05,21:23:05,16,09,1, 11.9,1,1, 2.815, 10576.342, 183.434, 52612.688 20/05/05,21:23:05,17,09,1, 11.9,1,1, 2.815, 10576.351, 183.496, 52612.723 20/05/05,21:23:05,18,09,1, 11.9,1,1, 2.815, 10576.323, 183.460, 52612.645 20/05/05,21:23:05,19,09,1, 11.9,1,1, 2.815, 10576.359, 183.489, 52612.668 20/05/05,21:23:06,00,10,1, 11.9,1,1, 2.817, 10576.485, 183.581, 52612.486 20/05/05,21:23:06,01,10,1, 11.9,1,1, 2.817, 10576.329, 183.489, 52612.649 20/05/05,21:23:06,02,10,1, 11.9,1,1, 2.817, 10576.354, 183.451, 52612.642 20/05/05,21:23:06,03,10,1, 11.9,1,1, 2.817, 10576.398, 183.521, 52612.664 20/05/05,21:23:06,04,10,1, 11.9,1,1, 2.817, 10576.331, 183.490, 52612.722 20/05/05,21:23:06,05,10,1, 11.9,1,1, 2.817, 10576.403, 183.480, 52612.592 20/05/05,21:23:06,06,10,1, 11.9,1,1, 2.817, 10576.378, 183.488, 52612.608 20/05/05,21:23:06,07,10,1, 11.9,1,1, 2.817, 10576.396, 183.539, 52612.560 20/05/05,21:23:06,08,10,1, 11.9,1,1, 2.817, 10576.391, 183.492, 52612.586 20/05/05,21:23:06,09,10,1, 11.9,1,1, 2.817, 10576.434, 183.534, 52612.687 20/05/05,21:23:06,10,10,1, 11.9,1,1, 2.817, 10576.375, 183.533, 52612.529 20/05/05,21:23:06,11,10,1, 11.9,1,1, 2.817, 10576.418, 183.528, 52612.580 20/05/05,21:23:06,12,10,1, 11.9,1,1, 2.817, 10576.424, 183.529, 52612.442 20/05/05,21:23:06,13,10,1, 11.9,1,1, 2.817, 10576.454, 183.533, 52612.589 20/05/05,21:23:06,14,10,1, 11.9,1,1, 2.817, 10576.441, 183.538, 52612.546 20/05/05,21:23:06,15,10,1, 11.9,1,1, 2.817, 10576.436, 183.541, 52612.540 20/05/05,21:23:06,16,10,1, 11.9,1,1, 2.817, 10576.456, 183.561, 52612.532 20/05/05,21:23:06,17,10,1, 11.9,1,1, 2.817, 10576.429, 183.537, 52612.528 20/05/05,21:23:06,18,10,1, 11.9,1,1, 2.817, 10576.456, 183.529, 52612.507 20/05/05,21:23:06,19,10,1, 11.9,1,1, 2.817, 10576.488, 183.581, 52612.486 20/05/05,21:23:07,00,10,1, 11.8,1,1, 2.815, 10576.569, 183.640, 52612.345 20/05/05,21:23:07,01,10,1, 11.8,1,1, 2.815, 10576.461, 183.521, 52612.442 20/05/05,21:23:07,02,10,1, 11.8,1,1, 2.815, 10576.485, 183.557, 52612.450 20/05/05,21:23:07,03,10,1, 11.8,1,1, 2.815, 10576.513, 183.562, 52612.450 20/05/05,21:23:07,04,10,1, 11.8,1,1, 2.815, 10576.492, 183.591, 52612.414 20/05/05,21:23:07,05,10,1, 11.8,1,1, 2.815, 10576.497, 183.544, 52612.423 20/05/05,21:23:07,06,10,1, 11.8,1,1, 2.815, 10576.501, 183.570, 52612.428 20/05/05,21:23:07,07,10,1, 11.8,1,1, 2.815, 10576.503, 183.549, 52612.420 20/05/05,21:23:07,08,10,1, 11.8,1,1, 2.815, 10576.510, 183.552, 52612.425 20/05/05,21:23:07,09,10,1, 11.8,1,1, 2.815, 10576.521, 183.551, 52612.431 20/05/05,21:23:07,10,10,1, 11.8,1,1, 2.815, 10576.522, 183.582, 52612.434 20/05/05,21:23:07,11,10,1, 11.8,1,1, 2.815, 10576.536, 183.575, 52612.370 20/05/05,21:23:07,12,10,1, 11.8,1,1, 2.815, 10576.532, 183.612, 52612.392 20/05/05,21:23:07,13,10,1, 11.8,1,1, 2.815, 10576.524, 183.602, 52612.368 20/05/05,21:23:07,14,10,1, 11.8,1,1, 2.815, 10576.520, 183.618, 52612.338 20/05/05,21:23:07,15,10,1, 11.8,1,1, 2.815, 10576.527, 183.597, 52612.314 20/05/05,21:23:07,16,10,1, 11.8,1,1, 2.815, 10576.570, 183.645, 52612.323 20/05/05,21:23:07,17,10,1, 11.8,1,1, 2.815, 10576.556, 183.588, 52612.283 20/05/05,21:23:07,18,10,1, 11.8,1,1, 2.815, 10576.555, 183.610, 52612.270 20/05/05,21:23:07,19,10,1, 11.8,1,1, 2.815, 10576.571, 183.640, 52612.345 20/05/05,21:23:08,00,09,1, 11.8,1,1, 2.817, 10576.652, 183.741, 52612.170 20/05/05,21:23:08,01,09,1, 11.8,1,1, 2.817, 10576.576, 183.618, 52612.292 20/05/05,21:23:08,02,09,1, 11.8,1,1, 2.817, 10576.575, 183.655, 52612.318 20/05/05,21:23:08,03,09,1, 11.8,1,1, 2.817, 10576.597, 183.657, 52612.285 20/05/05,21:23:08,04,09,1, 11.8,1,1, 2.817, 10576.587, 183.642, 52612.252 20/05/05,21:23:08,05,09,1, 11.8,1,1, 2.817, 10576.591, 183.630, 52612.244 20/05/05,21:23:08,06,09,1, 11.8,1,1, 2.817, 10576.610, 183.665, 52612.218 20/05/05,21:23:08,07,09,1, 11.8,1,1, 2.817, 10576.614, 183.636, 52612.199 20/05/05,21:23:08,08,09,1, 11.8,1,1, 2.817, 10576.606, 183.641, 52612.215 20/05/05,21:23:08,09,09,1, 11.8,1,1, 2.817, 10576.614, 183.675, 52612.204 20/05/05,21:23:08,10,09,1, 11.8,1,1, 2.817, 10576.606, 183.691, 52612.202 20/05/05,21:23:08,11,09,1, 11.8,1,1, 2.817, 10576.605, 183.662, 52612.191 20/05/05,21:23:08,12,09,1, 11.8,1,1, 2.817, 10576.619, 183.702, 52612.221 20/05/05,21:23:08,13,09,1, 11.8,1,1, 2.817, 10576.634, 183.698, 52612.184 20/05/05,21:23:08,14,09,1, 11.8,1,1, 2.817, 10576.625, 183.643, 52612.159 20/05/05,21:23:08,15,09,1, 11.8,1,1, 2.817, 10576.638, 183.700, 52612.194 20/05/05,21:23:08,16,09,1, 11.8,1,1, 2.817, 10576.639, 183.705, 52612.193 20/05/05,21:23:08,17,09,1, 11.8,1,1, 2.817, 10576.626, 183.678, 52612.160 20/05/05,21:23:08,18,09,1, 11.8,1,1, 2.817, 10576.652, 183.695, 52612.122 20/05/05,21:23:08,19,09,1, 11.8,1,1, 2.817, 10576.654, 183.741, 52612.170 20/05/05,21:23:09,00,10,1, 11.9,1,1, 2.815, 10576.744, 183.737, 52611.951 20/05/05,21:23:09,01,10,1, 11.9,1,1, 2.815, 10576.674, 183.681, 52612.145 20/05/05,21:23:09,02,10,1, 11.9,1,1, 2.815, 10576.683, 183.713, 52612.143 20/05/05,21:23:09,03,10,1, 11.9,1,1, 2.815, 10576.690, 183.720, 52612.137 20/05/05,21:23:09,04,10,1, 11.9,1,1, 2.815, 10576.682, 183.686, 52612.093 20/05/05,21:23:09,05,10,1, 11.9,1,1, 2.815, 10576.714, 183.711, 52612.127 20/05/05,21:23:09,06,10,1, 11.9,1,1, 2.815, 10576.696, 183.707, 52612.077 20/05/05,21:23:09,07,10,1, 11.9,1,1, 2.815, 10576.675, 183.724, 52612.088 20/05/05,21:23:09,08,10,1, 11.9,1,1, 2.815, 10576.713, 183.711, 52612.091 20/05/05,21:23:09,09,10,1, 11.9,1,1, 2.815, 10576.714, 183.759, 52612.085 20/05/05,21:23:09,10,10,1, 11.9,1,1, 2.815, 10576.699, 183.707, 52612.048 20/05/05,21:23:09,11,10,1, 11.9,1,1, 2.815, 10576.733, 183.725, 52612.049 20/05/05,21:23:09,12,10,1, 11.9,1,1, 2.815, 10576.720, 183.746, 52612.061 20/05/05,21:23:09,13,10,1, 11.9,1,1, 2.815, 10576.713, 183.727, 52612.018 20/05/05,21:23:09,14,10,1, 11.9,1,1, 2.815, 10576.733, 183.719, 52611.986 20/05/05,21:23:09,15,10,1, 11.9,1,1, 2.815, 10576.756, 183.755, 52612.003 20/05/05,21:23:09,16,10,1, 11.9,1,1, 2.815, 10576.742, 183.709, 52611.954 20/05/05,21:23:09,17,10,1, 11.9,1,1, 2.815, 10576.730, 183.729, 52611.954 20/05/05,21:23:09,18,10,1, 11.9,1,1, 2.815, 10576.736, 183.719, 52611.970 20/05/05,21:23:09,19,10,1, 11.9,1,1, 2.815, 10576.746, 183.737, 52611.951 20/05/05,21:23:10,00,11,1, 11.9,1,1, 2.815, 10576.853, 183.806, 52611.804 20/05/05,21:23:10,01,11,1, 11.9,1,1, 2.815, 10576.797, 183.762, 52611.944 20/05/05,21:23:10,02,11,1, 11.9,1,1, 2.815, 10576.779, 183.759, 52611.999 20/05/05,21:23:10,03,11,1, 11.9,1,1, 2.815, 10576.771, 183.737, 52611.882 20/05/05,21:23:10,04,11,1, 11.9,1,1, 2.815, 10576.797, 183.751, 52611.885 20/05/05,21:23:10,05,11,1, 11.9,1,1, 2.815, 10576.808, 183.787, 52611.910 20/05/05,21:23:10,06,11,1, 11.9,1,1, 2.815, 10576.810, 183.789, 52611.941 20/05/05,21:23:10,07,11,1, 11.9,1,1, 2.815, 10576.805, 183.773, 52611.906 20/05/05,21:23:10,08,11,1, 11.9,1,1, 2.815, 10576.800, 183.791, 52611.905 20/05/05,21:23:10,09,11,1, 11.9,1,1, 2.815, 10576.804, 183.773, 52611.902 20/05/05,21:23:10,10,11,1, 11.9,1,1, 2.815, 10576.793, 183.760, 52611.854 20/05/05,21:23:10,11,11,1, 11.9,1,1, 2.815, 10576.859, 183.764, 52611.738 20/05/05,21:23:10,12,11,1, 11.9,1,1, 2.815, 10576.808, 183.805, 52611.856 20/05/05,21:23:10,13,11,1, 11.9,1,1, 2.815, 10576.821, 183.775, 52611.808 20/05/05,21:23:10,14,11,1, 11.9,1,1, 2.815, 10576.847, 183.787, 52611.810 20/05/05,21:23:10,15,11,1, 11.9,1,1, 2.815, 10576.844, 183.787, 52611.855 20/05/05,21:23:10,16,11,1, 11.9,1,1, 2.815, 10576.861, 183.782, 52611.825 20/05/05,21:23:10,17,11,1, 11.9,1,1, 2.815, 10576.840, 183.747, 52611.798 20/05/05,21:23:10,18,11,1, 11.9,1,1, 2.815, 10576.865, 183.825, 52611.818 20/05/05,21:23:10,19,11,1, 11.9,1,1, 2.815, 10576.860, 183.806, 52611.804 20/05/05,21:23:11,00,11,1, 11.8,1,1, 2.817, 10576.961, 183.821, 52611.608 20/05/05,21:23:11,01,11,1, 11.8,1,1, 2.817, 10576.875, 183.811, 52611.793 20/05/05,21:23:11,02,11,1, 11.8,1,1, 2.817, 10576.862, 183.811, 52611.760 20/05/05,21:23:11,03,11,1, 11.8,1,1, 2.817, 10576.884, 183.775, 52611.736 20/05/05,21:23:11,04,11,1, 11.8,1,1, 2.817, 10576.891, 183.846, 52611.791 20/05/05,21:23:11,05,11,1, 11.8,1,1, 2.817, 10576.887, 183.802, 52611.754 20/05/05,21:23:11,06,11,1, 11.8,1,1, 2.817, 10576.900, 183.807, 52611.729 20/05/05,21:23:11,07,11,1, 11.8,1,1, 2.817, 10576.897, 183.793, 52611.717 20/05/05,21:23:11,08,11,1, 11.8,1,1, 2.817, 10576.891, 183.827, 52611.775 20/05/05,21:23:11,09,11,1, 11.8,1,1, 2.817, 10576.915, 183.797, 52611.635 20/05/05,21:23:11,10,11,1, 11.8,1,1, 2.817, 10576.904, 183.824, 52611.693 20/05/05,21:23:11,11,11,1, 11.8,1,1, 2.817, 10576.935, 183.828, 52611.689 20/05/05,21:23:11,12,11,1, 11.8,1,1, 2.817, 10576.924, 183.814, 52611.677 20/05/05,21:23:11,13,11,1, 11.8,1,1, 2.817, 10576.917, 183.821, 52611.650 20/05/05,21:23:11,14,11,1, 11.8,1,1, 2.817, 10576.959, 183.840, 52611.682 20/05/05,21:23:11,15,11,1, 11.8,1,1, 2.817, 10576.929, 183.814, 52611.628 20/05/05,21:23:11,16,11,1, 11.8,1,1, 2.817, 10576.937, 183.808, 52611.611 20/05/05,21:23:11,17,11,1, 11.8,1,1, 2.817, 10576.949, 183.839, 52611.600 20/05/05,21:23:11,18,11,1, 11.8,1,1, 2.817, 10576.959, 183.847, 52611.668 20/05/05,21:23:11,19,11,1, 11.8,1,1, 2.817, 10576.967, 183.821, 52611.608 20/05/05,21:23:12,00,12,1, 11.9,1,1, 2.818, 10577.044, 183.875, 52611.447 20/05/05,21:23:12,01,12,1, 11.9,1,1, 2.818, 10576.997, 183.847, 52611.620 20/05/05,21:23:12,02,12,1, 11.9,1,1, 2.818, 10576.986, 183.838, 52611.561 20/05/05,21:23:12,03,12,1, 11.9,1,1, 2.818, 10577.008, 183.855, 52611.567 20/05/05,21:23:12,04,12,1, 11.9,1,1, 2.818, 10577.001, 183.860, 52611.575 20/05/05,21:23:12,05,12,1, 11.9,1,1, 2.818, 10577.019, 183.864, 52611.571 20/05/05,21:23:12,06,12,1, 11.9,1,1, 2.818, 10576.981, 183.820, 52611.511 20/05/05,21:23:12,07,12,1, 11.9,1,1, 2.818, 10576.999, 183.891, 52611.578 20/05/05,21:23:12,08,12,1, 11.9,1,1, 2.818, 10577.024, 183.847, 52611.525 20/05/05,21:23:12,09,12,1, 11.9,1,1, 2.818, 10577.013, 183.854, 52611.513 20/05/05,21:23:12,10,12,1, 11.9,1,1, 2.818, 10577.027, 183.879, 52611.525 20/05/05,21:23:12,11,12,1, 11.9,1,1, 2.818, 10577.040, 183.883, 52611.566 20/05/05,21:23:12,12,12,1, 11.9,1,1, 2.818, 10577.041, 183.842, 52611.515 20/05/05,21:23:12,13,12,1, 11.9,1,1, 2.818, 10577.064, 183.882, 52611.500 20/05/05,21:23:12,14,12,1, 11.9,1,1, 2.818, 10577.036, 183.886, 52611.492 20/05/05,21:23:12,15,12,1, 11.9,1,1, 2.818, 10577.069, 183.870, 52611.527 20/05/05,21:23:12,16,12,1, 11.9,1,1, 2.818, 10577.052, 183.864, 52611.429 20/05/05,21:23:12,17,12,1, 11.9,1,1, 2.818, 10577.071, 183.920, 52611.515 20/05/05,21:23:12,18,12,1, 11.9,1,1, 2.818, 10577.057, 183.876, 52611.461 20/05/05,21:23:12,19,12,1, 11.9,1,1, 2.818, 10577.051, 183.875, 52611.447 20/05/05,21:23:13,00,11,1, 11.9,1,1, 2.814, 10577.186, 183.900, 52611.242 20/05/05,21:23:13,01,11,1, 11.9,1,1, 2.814, 10577.067, 183.898, 52611.424 20/05/05,21:23:13,02,11,1, 11.9,1,1, 2.814, 10577.077, 183.875, 52611.359 20/05/05,21:23:13,03,11,1, 11.9,1,1, 2.814, 10577.090, 183.921, 52611.367 20/05/05,21:23:13,04,11,1, 11.9,1,1, 2.814, 10577.096, 183.900, 52611.377 20/05/05,21:23:13,05,11,1, 11.9,1,1, 2.814, 10577.095, 183.909, 52611.355 20/05/05,21:23:13,06,11,1, 11.9,1,1, 2.814, 10577.094, 183.894, 52611.328 20/05/05,21:23:13,07,11,1, 11.9,1,1, 2.814, 10577.122, 183.910, 52611.344 20/05/05,21:23:13,08,11,1, 11.9,1,1, 2.814, 10577.102, 183.891, 52611.357 20/05/05,21:23:13,09,11,1, 11.9,1,1, 2.814, 10577.100, 183.917, 52611.376 20/05/05,21:23:13,10,11,1, 11.9,1,1, 2.814, 10577.130, 183.905, 52611.345 20/05/05,21:23:13,11,11,1, 11.9,1,1, 2.814, 10577.125, 183.927, 52611.322 20/05/05,21:23:13,12,11,1, 11.9,1,1, 2.814, 10577.152, 183.881, 52611.317 20/05/05,21:23:13,13,11,1, 11.9,1,1, 2.814, 10577.156, 183.908, 52611.352 20/05/05,21:23:13,14,11,1, 11.9,1,1, 2.814, 10577.157, 183.923, 52611.326 20/05/05,21:23:13,15,11,1, 11.9,1,1, 2.814, 10577.176, 183.892, 52611.266 20/05/05,21:23:13,16,11,1, 11.9,1,1, 2.814, 10577.156, 183.908, 52611.290 20/05/05,21:23:13,17,11,1, 11.9,1,1, 2.814, 10577.193, 183.930, 52611.280 20/05/05,21:23:13,18,11,1, 11.9,1,1, 2.814, 10577.179, 183.896, 52611.241 20/05/05,21:23:13,19,11,1, 11.9,1,1, 2.814, 10577.195, 183.900, 52611.242 20/05/05,21:23:14,00,11,1, 11.8,1,1, 2.814, 10577.320, 183.952, 52611.059 20/05/05,21:23:14,01,11,1, 11.8,1,1, 2.814, 10577.211, 183.918, 52611.201 20/05/05,21:23:14,02,11,1, 11.8,1,1, 2.814, 10577.220, 183.941, 52611.207 20/05/05,21:23:14,03,11,1, 11.8,1,1, 2.814, 10577.224, 183.924, 52611.257 20/05/05,21:23:14,04,11,1, 11.8,1,1, 2.814, 10577.237, 183.940, 52611.225 20/05/05,21:23:14,05,11,1, 11.8,1,1, 2.814, 10577.213, 183.938, 52611.175 20/05/05,21:23:14,06,11,1, 11.8,1,1, 2.814, 10577.244, 183.970, 52611.204 20/05/05,21:23:14,07,11,1, 11.8,1,1, 2.814, 10577.250, 183.962, 52611.167 20/05/05,21:23:14,08,11,1, 11.8,1,1, 2.814, 10577.267, 183.940, 52611.168 20/05/05,21:23:14,09,11,1, 11.8,1,1, 2.814, 10577.268, 183.941, 52611.173 20/05/05,21:23:14,10,11,1, 11.8,1,1, 2.814, 10577.283, 183.958, 52611.157 20/05/05,21:23:14,11,11,1, 11.8,1,1, 2.814, 10577.246, 183.941, 52611.130 20/05/05,21:23:14,12,11,1, 11.8,1,1, 2.814, 10577.274, 183.955, 52611.113 20/05/05,21:23:14,13,11,1, 11.8,1,1, 2.814, 10577.270, 183.965, 52611.126 20/05/05,21:23:14,14,11,1, 11.8,1,1, 2.814, 10577.254, 183.980, 52611.167 20/05/05,21:23:14,15,11,1, 11.8,1,1, 2.814, 10577.264, 183.931, 52611.090 20/05/05,21:23:14,16,11,1, 11.8,1,1, 2.814, 10577.304, 183.967, 52611.110 20/05/05,21:23:14,17,11,1, 11.8,1,1, 2.814, 10577.315, 183.953, 52611.087 20/05/05,21:23:14,18,11,1, 11.8,1,1, 2.814, 10577.310, 183.942, 52611.059 20/05/05,21:23:14,19,11,1, 11.8,1,1, 2.814, 10577.325, 183.952, 52611.059 20/05/05,21:23:15,00,11,1, 11.9,1,1, 2.820, 10577.445, 184.015, 52610.963 20/05/05,21:23:15,01,11,1, 11.9,1,1, 2.820, 10577.329, 183.949, 52611.040 20/05/05,21:23:15,02,11,1, 11.9,1,1, 2.820, 10577.338, 183.939, 52610.991 20/05/05,21:23:15,03,11,1, 11.9,1,1, 2.820, 10577.359, 183.967, 52611.050 20/05/05,21:23:15,04,11,1, 11.9,1,1, 2.820, 10577.339, 183.946, 52611.014 20/05/05,21:23:15,05,11,1, 11.9,1,1, 2.820, 10577.384, 183.912, 52610.993 20/05/05,21:23:15,06,11,1, 11.9,1,1, 2.820, 10577.400, 183.964, 52611.020 20/05/05,21:23:15,07,11,1, 11.9,1,1, 2.820, 10577.365, 183.959, 52611.012 20/05/05,21:23:15,08,11,1, 11.9,1,1, 2.820, 10577.413, 183.998, 52611.061 20/05/05,21:23:15,09,11,1, 11.9,1,1, 2.820, 10577.396, 183.964, 52611.065 20/05/05,21:23:15,10,11,1, 11.9,1,1, 2.820, 10577.394, 183.950, 52611.024 20/05/05,21:23:15,11,11,1, 11.9,1,1, 2.820, 10577.426, 183.961, 52611.051 20/05/05,21:23:15,12,11,1, 11.9,1,1, 2.820, 10577.423, 183.965, 52611.019 20/05/05,21:23:15,13,11,1, 11.9,1,1, 2.820, 10577.427, 183.969, 52610.999 20/05/05,21:23:15,14,11,1, 11.9,1,1, 2.820, 10577.428, 183.997, 52611.021 20/05/05,21:23:15,15,11,1, 11.9,1,1, 2.820, 10577.459, 183.977, 52610.979 20/05/05,21:23:15,16,11,1, 11.9,1,1, 2.820, 10577.437, 183.971, 52610.996 20/05/05,21:23:15,17,11,1, 11.9,1,1, 2.820, 10577.482, 183.994, 52611.014 20/05/05,21:23:15,18,11,1, 11.9,1,1, 2.820, 10577.453, 183.977, 52610.987 20/05/05,21:23:15,19,11,1, 11.9,1,1, 2.820, 10577.449, 184.015, 52610.963 20/05/05,21:23:16,00,11,1, 11.9,1,1, 2.812, 10577.587, 183.937, 52610.823 20/05/05,21:23:16,01,11,1, 11.9,1,1, 2.812, 10577.486, 183.972, 52610.960 20/05/05,21:23:16,02,11,1, 11.9,1,1, 2.812, 10577.479, 183.960, 52610.953 20/05/05,21:23:16,03,11,1, 11.9,1,1, 2.812, 10577.504, 183.987, 52610.940 20/05/05,21:23:16,04,11,1, 11.9,1,1, 2.812, 10577.511, 183.945, 52610.967 20/05/05,21:23:16,05,11,1, 11.9,1,1, 2.812, 10577.517, 183.992, 52610.912 20/05/05,21:23:16,06,11,1, 11.9,1,1, 2.812, 10577.511, 183.963, 52610.943 20/05/05,21:23:16,07,11,1, 11.9,1,1, 2.812, 10577.525, 183.962, 52610.909 20/05/05,21:23:16,08,11,1, 11.9,1,1, 2.812, 10577.502, 184.012, 52611.165 20/05/05,21:23:16,09,11,1, 11.9,1,1, 2.812, 10577.538, 183.947, 52610.918 20/05/05,21:23:16,10,11,1, 11.9,1,1, 2.812, 10577.535, 183.943, 52610.873 20/05/05,21:23:16,11,11,1, 11.9,1,1, 2.812, 10577.561, 183.928, 52610.888 20/05/05,21:23:16,12,11,1, 11.9,1,1, 2.812, 10577.567, 183.931, 52610.868 20/05/05,21:23:16,13,11,1, 11.9,1,1, 2.812, 10577.557, 183.949, 52610.819 20/05/05,21:23:16,14,11,1, 11.9,1,1, 2.812, 10577.572, 183.943, 52610.812 20/05/05,21:23:16,15,11,1, 11.9,1,1, 2.812, 10577.560, 183.926, 52610.828 20/05/05,21:23:16,16,11,1, 11.9,1,1, 2.812, 10577.581, 183.932, 52610.843 20/05/05,21:23:16,17,11,1, 11.9,1,1, 2.812, 10577.592, 183.914, 52610.825 20/05/05,21:23:16,18,11,1, 11.9,1,1, 2.812, 10577.585, 183.926, 52610.831 20/05/05,21:23:16,19,11,1, 11.9,1,1, 2.812, 10577.593, 183.937, 52610.823 20/05/05,21:23:17,00,11,1, 11.8,1,1, 2.817, 10577.695, 183.907, 52610.572 20/05/05,21:23:17,01,11,1, 11.8,1,1, 2.817, 10577.600, 183.938, 52610.780 20/05/05,21:23:17,02,11,1, 11.8,1,1, 2.817, 10577.583, 183.922, 52610.890 20/05/05,21:23:17,03,11,1, 11.8,1,1, 2.817, 10577.628, 183.904, 52610.775 20/05/05,21:23:17,04,11,1, 11.8,1,1, 2.817, 10577.612, 183.898, 52610.706 20/05/05,21:23:17,05,11,1, 11.8,1,1, 2.817, 10577.634, 183.911, 52610.724 20/05/05,21:23:17,06,11,1, 11.8,1,1, 2.817, 10577.644, 183.912, 52610.702 20/05/05,21:23:17,07,11,1, 11.8,1,1, 2.817, 10577.635, 183.916, 52610.699 20/05/05,21:23:17,08,11,1, 11.8,1,1, 2.817, 10577.638, 183.918, 52610.717 20/05/05,21:23:17,09,11,1, 11.8,1,1, 2.817, 10577.651, 183.945, 52610.680 20/05/05,21:23:17,10,11,1, 11.8,1,1, 2.817, 10577.633, 183.913, 52610.664 20/05/05,21:23:17,11,11,1, 11.8,1,1, 2.817, 10577.654, 183.907, 52610.631 20/05/05,21:23:17,12,11,1, 11.8,1,1, 2.817, 10577.677, 183.908, 52610.618 20/05/05,21:23:17,13,11,1, 11.8,1,1, 2.817, 10577.662, 183.881, 52610.627 20/05/05,21:23:17,14,11,1, 11.8,1,1, 2.817, 10577.690, 183.901, 52610.626 20/05/05,21:23:17,15,11,1, 11.8,1,1, 2.817, 10577.690, 183.903, 52610.628 20/05/05,21:23:17,16,11,1, 11.8,1,1, 2.817, 10577.681, 183.893, 52610.597 20/05/05,21:23:17,17,11,1, 11.8,1,1, 2.817, 10577.707, 183.897, 52610.591 20/05/05,21:23:17,18,11,1, 11.8,1,1, 2.817, 10577.683, 183.904, 52610.577 20/05/05,21:23:17,19,11,1, 11.8,1,1, 2.817, 10577.697, 183.907, 52610.572 20/05/05,21:23:18,00,11,1, 11.9,1,1, 2.817, 10577.812, 183.846, 52610.354 20/05/05,21:23:18,01,11,1, 11.9,1,1, 2.817, 10577.727, 183.884, 52610.525 20/05/05,21:23:18,02,11,1, 11.9,1,1, 2.817, 10577.729, 183.893, 52610.526 20/05/05,21:23:18,03,11,1, 11.9,1,1, 2.817, 10577.741, 183.887, 52610.551 20/05/05,21:23:18,04,11,1, 11.9,1,1, 2.817, 10577.738, 183.884, 52610.519 20/05/05,21:23:18,05,11,1, 11.9,1,1, 2.817, 10577.697, 183.888, 52610.617 20/05/05,21:23:18,06,11,1, 11.9,1,1, 2.817, 10577.773, 183.894, 52610.515 20/05/05,21:23:18,07,11,1, 11.9,1,1, 2.817, 10577.775, 183.888, 52610.547 20/05/05,21:23:18,08,11,1, 11.9,1,1, 2.817, 10577.768, 183.874, 52610.510 20/05/05,21:23:18,09,11,1, 11.9,1,1, 2.817, 10577.763, 183.879, 52610.504 20/05/05,21:23:18,10,11,1, 11.9,1,1, 2.817, 10577.765, 183.853, 52610.444 20/05/05,21:23:18,11,11,1, 11.9,1,1, 2.817, 10577.777, 183.878, 52610.438 20/05/05,21:23:18,12,11,1, 11.9,1,1, 2.817, 10577.772, 183.891, 52610.423 20/05/05,21:23:18,13,11,1, 11.9,1,1, 2.817, 10577.789, 183.871, 52610.388 20/05/05,21:23:18,14,11,1, 11.9,1,1, 2.817, 10577.800, 183.874, 52610.405 20/05/05,21:23:18,15,11,1, 11.9,1,1, 2.817, 10577.806, 183.854, 52610.396 20/05/05,21:23:18,16,11,1, 11.9,1,1, 2.817, 10577.812, 183.873, 52610.378 20/05/05,21:23:18,17,11,1, 11.9,1,1, 2.817, 10577.811, 183.847, 52610.368 20/05/05,21:23:18,18,11,1, 11.9,1,1, 2.817, 10577.843, 183.869, 52610.395 20/05/05,21:23:18,19,11,1, 11.9,1,1, 2.817, 10577.818, 183.846, 52610.354 20/05/05,21:23:19,00,11,1, 11.9,1,1, 2.817, 10577.912, 183.796, 52610.139 20/05/05,21:23:19,01,11,1, 11.9,1,1, 2.817, 10577.840, 183.858, 52610.333 20/05/05,21:23:19,02,11,1, 11.9,1,1, 2.817, 10577.836, 183.855, 52610.350 20/05/05,21:23:19,03,11,1, 11.9,1,1, 2.817, 10577.845, 183.851, 52610.302 20/05/05,21:23:19,04,11,1, 11.9,1,1, 2.817, 10577.831, 183.826, 52610.302 20/05/05,21:23:19,05,11,1, 11.9,1,1, 2.817, 10577.865, 183.856, 52610.276 20/05/05,21:23:19,06,11,1, 11.9,1,1, 2.817, 10577.854, 183.839, 52610.292 20/05/05,21:23:19,07,11,1, 11.9,1,1, 2.817, 10577.865, 183.848, 52610.258 20/05/05,21:23:19,08,11,1, 11.9,1,1, 2.817, 10577.896, 183.842, 52610.256 20/05/05,21:23:19,09,11,1, 11.9,1,1, 2.817, 10577.861, 183.852, 52610.272 20/05/05,21:23:19,10,11,1, 11.9,1,1, 2.817, 10577.869, 183.818, 52610.246 20/05/05,21:23:19,11,11,1, 11.9,1,1, 2.817, 10577.858, 183.851, 52610.240 20/05/05,21:23:19,12,11,1, 11.9,1,1, 2.817, 10577.885, 183.828, 52610.262 20/05/05,21:23:19,13,11,1, 11.9,1,1, 2.817, 10577.873, 183.837, 52610.211 20/05/05,21:23:19,14,11,1, 11.9,1,1, 2.817, 10577.899, 183.851, 52610.230 20/05/05,21:23:19,15,11,1, 11.9,1,1, 2.817, 10577.895, 183.822, 52610.160 20/05/05,21:23:19,16,11,1, 11.9,1,1, 2.817, 10577.879, 183.839, 52610.159 20/05/05,21:23:19,17,11,1, 11.9,1,1, 2.817, 10577.932, 183.811, 52610.170 20/05/05,21:23:19,18,11,1, 11.9,1,1, 2.817, 10577.918, 183.803, 52610.137 20/05/05,21:23:19,19,11,1, 11.9,1,1, 2.817, 10577.919, 183.796, 52610.139 20/05/05,21:23:20,00,10,1, 11.9,1,1, 2.816, 10578.004, 183.725, 52609.782 20/05/05,21:23:20,01,10,1, 11.9,1,1, 2.816, 10577.946, 183.822, 52610.121 20/05/05,21:23:20,02,10,1, 11.9,1,1, 2.816, 10577.922, 183.815, 52610.153 20/05/05,21:23:20,03,10,1, 11.9,1,1, 2.816, 10577.936, 183.798, 52610.107 20/05/05,21:23:20,04,10,1, 11.9,1,1, 2.816, 10577.952, 183.792, 52610.124 20/05/05,21:23:20,05,10,1, 11.9,1,1, 2.816, 10577.953, 183.789, 52610.082 20/05/05,21:23:20,06,10,1, 11.9,1,1, 2.816, 10577.976, 183.779, 52610.086 20/05/05,21:23:20,07,10,1, 11.9,1,1, 2.816, 10577.953, 183.785, 52610.027 20/05/05,21:23:20,08,10,1, 11.9,1,1, 2.816, 10577.930, 183.767, 52609.933 20/05/05,21:23:20,09,10,1, 11.9,1,1, 2.816, 10577.947, 183.751, 52610.056 20/05/05,21:23:20,10,10,1, 11.9,1,1, 2.816, 10577.953, 183.732, 52609.863 20/05/05,21:23:20,11,10,1, 11.9,1,1, 2.816, 10577.977, 183.801, 52610.074 20/05/05,21:23:20,12,10,1, 11.9,1,1, 2.816, 10577.953, 183.736, 52609.848 20/05/05,21:23:20,13,10,1, 11.9,1,1, 2.816, 10577.974, 183.738, 52609.904 20/05/05,21:23:20,14,10,1, 11.9,1,1, 2.816, 10577.952, 183.752, 52609.918 20/05/05,21:23:20,15,10,1, 11.9,1,1, 2.816, 10577.950, 183.748, 52609.920 20/05/05,21:23:20,16,10,1, 11.9,1,1, 2.816, 10577.973, 183.701, 52609.829 20/05/05,21:23:20,17,10,1, 11.9,1,1, 2.816, 10577.978, 183.752, 52609.813 20/05/05,21:23:20,18,10,1, 11.9,1,1, 2.816, 10578.016, 183.749, 52609.774 20/05/05,21:23:20,19,10,1, 11.9,1,1, 2.816, 10578.010, 183.725, 52609.782 20/05/05,21:23:21,00,10,1, 11.9,1,1, 2.817, 10578.096, 183.651, 52609.612 20/05/05,21:23:21,01,10,1, 11.9,1,1, 2.817, 10578.013, 183.755, 52609.807 20/05/05,21:23:21,02,10,1, 11.9,1,1, 2.817, 10577.999, 183.719, 52609.846 20/05/05,21:23:21,03,10,1, 11.9,1,1, 2.817, 10578.017, 183.704, 52609.781 20/05/05,21:23:21,04,10,1, 11.9,1,1, 2.817, 10578.017, 183.727, 52609.828 20/05/05,21:23:21,05,10,1, 11.9,1,1, 2.817, 10578.017, 183.740, 52609.777 20/05/05,21:23:21,06,10,1, 11.9,1,1, 2.817, 10578.010, 183.689, 52609.729 20/05/05,21:23:21,07,10,1, 11.9,1,1, 2.817, 10578.065, 183.749, 52609.798 20/05/05,21:23:21,08,10,1, 11.9,1,1, 2.817, 10578.013, 183.720, 52609.724 20/05/05,21:23:21,09,10,1, 11.9,1,1, 2.817, 10578.018, 183.702, 52609.728 20/05/05,21:23:21,10,10,1, 11.9,1,1, 2.817, 10578.055, 183.719, 52609.727 20/05/05,21:23:21,11,10,1, 11.9,1,1, 2.817, 10578.034, 183.729, 52609.726 20/05/05,21:23:21,12,10,1, 11.9,1,1, 2.817, 10578.048, 183.688, 52609.524 20/05/05,21:23:21,13,10,1, 11.9,1,1, 2.817, 10578.030, 183.704, 52609.670 20/05/05,21:23:21,14,10,1, 11.9,1,1, 2.817, 10578.034, 183.733, 52609.731 20/05/05,21:23:21,15,10,1, 11.9,1,1, 2.817, 10578.059, 183.672, 52609.655 20/05/05,21:23:21,16,10,1, 11.9,1,1, 2.817, 10578.071, 183.689, 52609.664 20/05/05,21:23:21,17,10,1, 11.9,1,1, 2.817, 10578.088, 183.701, 52609.665 20/05/05,21:23:21,18,10,1, 11.9,1,1, 2.817, 10578.083, 183.709, 52609.675 20/05/05,21:23:21,19,10,1, 11.9,1,1, 2.817, 10578.098, 183.651, 52609.612 20/05/05,21:23:22,00,10,1, 11.9,1,1, 2.819, 10578.196, 183.628, 52609.459 20/05/05,21:23:22,01,10,1, 11.9,1,1, 2.819, 10578.080, 183.660, 52609.583 20/05/05,21:23:22,02,10,1, 11.9,1,1, 2.819, 10578.101, 183.655, 52609.644 20/05/05,21:23:22,03,10,1, 11.9,1,1, 2.819, 10578.101, 183.622, 52609.594 20/05/05,21:23:22,04,10,1, 11.9,1,1, 2.819, 10578.093, 183.691, 52609.503 20/05/05,21:23:22,05,10,1, 11.9,1,1, 2.819, 10578.080, 183.661, 52609.501 20/05/05,21:23:22,06,10,1, 11.9,1,1, 2.819, 10578.080, 183.666, 52609.572 20/05/05,21:23:22,07,10,1, 11.9,1,1, 2.819, 10578.092, 183.661, 52609.591 20/05/05,21:23:22,08,10,1, 11.9,1,1, 2.819, 10578.097, 183.639, 52609.532 20/05/05,21:23:22,09,10,1, 11.9,1,1, 2.819, 10578.115, 183.618, 52609.527 20/05/05,21:23:22,10,10,1, 11.9,1,1, 2.819, 10578.140, 183.675, 52609.525 20/05/05,21:23:22,11,10,1, 11.9,1,1, 2.819, 10578.114, 183.633, 52609.491 20/05/05,21:23:22,12,10,1, 11.9,1,1, 2.819, 10578.166, 183.634, 52609.483 20/05/05,21:23:22,13,10,1, 11.9,1,1, 2.819, 10578.163, 183.620, 52609.473 20/05/05,21:23:22,14,10,1, 11.9,1,1, 2.819, 10578.174, 183.640, 52609.522 20/05/05,21:23:22,15,10,1, 11.9,1,1, 2.819, 10578.146, 183.578, 52609.432 20/05/05,21:23:22,16,10,1, 11.9,1,1, 2.819, 10578.166, 183.625, 52609.494 20/05/05,21:23:22,17,10,1, 11.9,1,1, 2.819, 10578.156, 183.612, 52609.424 20/05/05,21:23:22,18,10,1, 11.9,1,1, 2.819, 10578.162, 183.586, 52609.462 20/05/05,21:23:22,19,10,1, 11.9,1,1, 2.819, 10578.197, 183.628, 52609.459 20/05/05,21:23:23,00,10,1, 11.9,1,1, 2.820, 10578.279, 183.531, 52609.211 20/05/05,21:23:23,01,10,1, 11.9,1,1, 2.820, 10578.198, 183.593, 52609.438 20/05/05,21:23:23,02,10,1, 11.9,1,1, 2.820, 10578.199, 183.593, 52609.386 20/05/05,21:23:23,03,10,1, 11.9,1,1, 2.820, 10578.198, 183.591, 52609.393 20/05/05,21:23:23,04,10,1, 11.9,1,1, 2.820, 10578.207, 183.611, 52609.389 20/05/05,21:23:23,05,10,1, 11.9,1,1, 2.820, 10578.201, 183.573, 52609.335 20/05/05,21:23:23,06,10,1, 11.9,1,1, 2.820, 10578.213, 183.614, 52609.381 20/05/05,21:23:23,07,10,1, 11.9,1,1, 2.820, 10578.220, 183.600, 52609.340 20/05/05,21:23:23,08,10,1, 11.9,1,1, 2.820, 10578.200, 183.577, 52609.348 20/05/05,21:23:23,09,10,1, 11.9,1,1, 2.820, 10578.192, 183.563, 52609.312 20/05/05,21:23:23,10,10,1, 11.9,1,1, 2.820, 10578.237, 183.573, 52609.294 20/05/05,21:23:23,11,10,1, 11.9,1,1, 2.820, 10578.239, 183.521, 52609.267 20/05/05,21:23:23,12,10,1, 11.9,1,1, 2.820, 10578.226, 183.545, 52609.406 20/05/05,21:23:23,13,10,1, 11.9,1,1, 2.820, 10578.202, 183.577, 52609.237 20/05/05,21:23:23,14,10,1, 11.9,1,1, 2.820, 10578.227, 183.568, 52609.258 20/05/05,21:23:23,15,10,1, 11.9,1,1, 2.820, 10578.258, 183.565, 52609.276 20/05/05,21:23:23,16,10,1, 11.9,1,1, 2.820, 10578.270, 183.531, 52609.228 20/05/05,21:23:23,17,10,1, 11.9,1,1, 2.820, 10578.275, 183.552, 52609.235 20/05/05,21:23:23,18,10,1, 11.9,1,1, 2.820, 10578.260, 183.518, 52609.244 20/05/05,21:23:23,19,10,1, 11.9,1,1, 2.820, 10578.281, 183.531, 52609.211 20/05/05,21:23:24,00,10,1, 11.9,1,1, 2.817, 10578.388, 183.479, 52609.000 20/05/05,21:23:24,01,10,1, 11.9,1,1, 2.817, 10578.223, 183.508, 52609.201 20/05/05,21:23:24,02,10,1, 11.9,1,1, 2.817, 10578.259, 183.478, 52609.160 20/05/05,21:23:24,03,10,1, 11.9,1,1, 2.817, 10578.312, 183.537, 52609.180 20/05/05,21:23:24,04,10,1, 11.9,1,1, 2.817, 10578.297, 183.536, 52609.158 20/05/05,21:23:24,05,10,1, 11.9,1,1, 2.817, 10578.280, 183.496, 52609.024 20/05/05,21:23:24,06,10,1, 11.9,1,1, 2.817, 10578.371, 183.503, 52609.188 20/05/05,21:23:24,07,10,1, 11.9,1,1, 2.817, 10578.358, 183.503, 52609.075 20/05/05,21:23:24,08,10,1, 11.9,1,1, 2.817, 10578.320, 183.491, 52609.086 20/05/05,21:23:24,09,10,1, 11.9,1,1, 2.817, 10578.355, 183.505, 52609.108 20/05/05,21:23:24,10,10,1, 11.9,1,1, 2.817, 10578.330, 183.483, 52609.104 20/05/05,21:23:24,11,10,1, 11.9,1,1, 2.817, 10578.314, 183.463, 52609.066 20/05/05,21:23:24,12,10,1, 11.9,1,1, 2.817, 10578.330, 183.448, 52609.040 20/05/05,21:23:24,13,10,1, 11.9,1,1, 2.817, 10578.325, 183.511, 52609.058 20/05/05,21:23:24,14,10,1, 11.9,1,1, 2.817, 10578.334, 183.478, 52609.051 20/05/05,21:23:24,15,10,1, 11.9,1,1, 2.817, 10578.356, 183.481, 52609.033 20/05/05,21:23:24,16,10,1, 11.9,1,1, 2.817, 10578.360, 183.463, 52609.030 20/05/05,21:23:24,17,10,1, 11.9,1,1, 2.817, 10578.382, 183.486, 52609.013 20/05/05,21:23:24,18,10,1, 11.9,1,1, 2.817, 10578.362, 183.460, 52608.988 20/05/05,21:23:24,19,10,1, 11.9,1,1, 2.817, 10578.389, 183.479, 52609.000 20/05/05,21:23:25,00,11,1, 11.9,1,1, 2.815, 10578.455, 183.402, 52608.745 20/05/05,21:23:25,01,11,1, 11.9,1,1, 2.815, 10578.383, 183.452, 52608.972 20/05/05,21:23:25,02,11,1, 11.9,1,1, 2.815, 10578.398, 183.460, 52608.941 20/05/05,21:23:25,03,11,1, 11.9,1,1, 2.815, 10578.431, 183.493, 52608.953 20/05/05,21:23:25,04,11,1, 11.9,1,1, 2.815, 10578.363, 183.430, 52608.904 20/05/05,21:23:25,05,11,1, 11.9,1,1, 2.815, 10578.413, 183.452, 52608.905 20/05/05,21:23:25,06,11,1, 11.9,1,1, 2.815, 10578.424, 183.419, 52608.855 20/05/05,21:23:25,07,11,1, 11.9,1,1, 2.815, 10578.404, 183.430, 52608.890 20/05/05,21:23:25,08,11,1, 11.9,1,1, 2.815, 10578.421, 183.395, 52608.841 20/05/05,21:23:25,09,11,1, 11.9,1,1, 2.815, 10578.430, 183.426, 52608.886 20/05/05,21:23:25,10,11,1, 11.9,1,1, 2.815, 10578.435, 183.430, 52608.856 20/05/05,21:23:25,11,11,1, 11.9,1,1, 2.815, 10578.435, 183.387, 52608.849 20/05/05,21:23:25,12,11,1, 11.9,1,1, 2.815, 10578.448, 183.431, 52608.783 20/05/05,21:23:25,13,11,1, 11.9,1,1, 2.815, 10578.469, 183.447, 52608.861 20/05/05,21:23:25,14,11,1, 11.9,1,1, 2.815, 10578.450, 183.397, 52608.789 20/05/05,21:23:25,15,11,1, 11.9,1,1, 2.815, 10578.452, 183.401, 52608.798 20/05/05,21:23:25,16,11,1, 11.9,1,1, 2.815, 10578.467, 183.456, 52608.817 20/05/05,21:23:25,17,11,1, 11.9,1,1, 2.815, 10578.452, 183.367, 52608.751 20/05/05,21:23:25,18,11,1, 11.9,1,1, 2.815, 10578.479, 183.387, 52608.727 20/05/05,21:23:25,19,11,1, 11.9,1,1, 2.815, 10578.463, 183.402, 52608.745 20/05/05,21:23:26,00,10,1, 11.8,1,1, 2.813, 10578.563, 183.297, 52608.539 20/05/05,21:23:26,01,10,1, 11.8,1,1, 2.813, 10578.480, 183.355, 52608.712 20/05/05,21:23:26,02,10,1, 11.8,1,1, 2.813, 10578.486, 183.380, 52608.705 20/05/05,21:23:26,03,10,1, 11.8,1,1, 2.813, 10578.493, 183.412, 52608.701 20/05/05,21:23:26,04,10,1, 11.8,1,1, 2.813, 10578.501, 183.389, 52608.689 20/05/05,21:23:26,05,10,1, 11.8,1,1, 2.813, 10578.512, 183.371, 52608.650 20/05/05,21:23:26,06,10,1, 11.8,1,1, 2.813, 10578.518, 183.387, 52608.680 20/05/05,21:23:26,07,10,1, 11.8,1,1, 2.813, 10578.509, 183.330, 52608.585 20/05/05,21:23:26,08,10,1, 11.8,1,1, 2.813, 10578.505, 183.370, 52608.666 20/05/05,21:23:26,09,10,1, 11.8,1,1, 2.813, 10578.533, 183.347, 52608.615 20/05/05,21:23:26,10,10,1, 11.8,1,1, 2.813, 10578.526, 183.362, 52608.594 20/05/05,21:23:26,11,10,1, 11.8,1,1, 2.813, 10578.503, 183.316, 52608.588 20/05/05,21:23:26,12,10,1, 11.8,1,1, 2.813, 10578.562, 183.364, 52608.623 20/05/05,21:23:26,13,10,1, 11.8,1,1, 2.813, 10578.530, 183.326, 52608.599 20/05/05,21:23:26,14,10,1, 11.8,1,1, 2.813, 10578.547, 183.312, 52608.517 20/05/05,21:23:26,15,10,1, 11.8,1,1, 2.813, 10578.572, 183.318, 52608.562 20/05/05,21:23:26,16,10,1, 11.8,1,1, 2.813, 10578.569, 183.361, 52608.582 20/05/05,21:23:26,17,10,1, 11.8,1,1, 2.813, 10578.529, 183.314, 52608.490 20/05/05,21:23:26,18,10,1, 11.8,1,1, 2.813, 10578.559, 183.316, 52608.526 20/05/05,21:23:26,19,10,1, 11.8,1,1, 2.813, 10578.566, 183.297, 52608.539 20/05/05,21:23:27,00,10,1, 11.9,1,1, 2.817, 10578.655, 183.284, 52608.327 20/05/05,21:23:27,01,10,1, 11.9,1,1, 2.817, 10578.587, 183.299, 52608.523 20/05/05,21:23:27,02,10,1, 11.9,1,1, 2.817, 10578.594, 183.338, 52608.514 20/05/05,21:23:27,03,10,1, 11.9,1,1, 2.817, 10578.581, 183.296, 52608.436 20/05/05,21:23:27,04,10,1, 11.9,1,1, 2.817, 10578.608, 183.312, 52608.415 20/05/05,21:23:27,05,10,1, 11.9,1,1, 2.817, 10578.615, 183.313, 52608.439 20/05/05,21:23:27,06,10,1, 11.9,1,1, 2.817, 10578.610, 183.319, 52608.509 20/05/05,21:23:27,07,10,1, 11.9,1,1, 2.817, 10578.592, 183.255, 52608.446 20/05/05,21:23:27,08,10,1, 11.9,1,1, 2.817, 10578.621, 183.298, 52608.426 20/05/05,21:23:27,09,10,1, 11.9,1,1, 2.817, 10578.624, 183.313, 52608.426 20/05/05,21:23:27,10,10,1, 11.9,1,1, 2.817, 10578.623, 183.281, 52608.378 20/05/05,21:23:27,11,10,1, 11.9,1,1, 2.817, 10578.643, 183.257, 52608.411 20/05/05,21:23:27,12,10,1, 11.9,1,1, 2.817, 10578.650, 183.291, 52608.415 20/05/05,21:23:27,13,10,1, 11.9,1,1, 2.817, 10578.630, 183.251, 52608.333 20/05/05,21:23:27,14,10,1, 11.9,1,1, 2.817, 10578.655, 183.273, 52608.354 20/05/05,21:23:27,15,10,1, 11.9,1,1, 2.817, 10578.656, 183.298, 52608.379 20/05/05,21:23:27,16,10,1, 11.9,1,1, 2.817, 10578.634, 183.266, 52608.322 20/05/05,21:23:27,17,10,1, 11.9,1,1, 2.817, 10578.666, 183.257, 52608.299 20/05/05,21:23:27,18,10,1, 11.9,1,1, 2.817, 10578.679, 183.273, 52608.314 20/05/05,21:23:27,19,10,1, 11.9,1,1, 2.817, 10578.658, 183.284, 52608.327 20/05/05,21:23:28,00,10,1, 11.9,1,1, 2.815, 10578.747, 183.202, 52608.134 20/05/05,21:23:28,01,10,1, 11.9,1,1, 2.815, 10578.680, 183.255, 52608.231 20/05/05,21:23:28,02,10,1, 11.9,1,1, 2.815, 10578.681, 183.270, 52608.268 20/05/05,21:23:28,03,10,1, 11.9,1,1, 2.815, 10578.705, 183.255, 52608.281 20/05/05,21:23:28,04,10,1, 11.9,1,1, 2.815, 10578.699, 183.234, 52608.253 20/05/05,21:23:28,05,10,1, 11.9,1,1, 2.815, 10578.713, 183.252, 52608.265 20/05/05,21:23:28,06,10,1, 11.9,1,1, 2.815, 10578.710, 183.224, 52608.259 20/05/05,21:23:28,07,10,1, 11.9,1,1, 2.815, 10578.695, 183.221, 52608.199 20/05/05,21:23:28,08,10,1, 11.9,1,1, 2.815, 10578.683, 183.219, 52608.088 20/05/05,21:23:28,09,10,1, 11.9,1,1, 2.815, 10578.730, 183.241, 52608.292 20/05/05,21:23:28,10,10,1, 11.9,1,1, 2.815, 10578.741, 183.197, 52608.202 20/05/05,21:23:28,11,10,1, 11.9,1,1, 2.815, 10578.733, 183.210, 52608.221 20/05/05,21:23:28,12,10,1, 11.9,1,1, 2.815, 10578.725, 183.234, 52608.227 20/05/05,21:23:28,13,10,1, 11.9,1,1, 2.815, 10578.734, 183.210, 52608.178 20/05/05,21:23:28,14,10,1, 11.9,1,1, 2.815, 10578.737, 183.195, 52608.144 20/05/05,21:23:28,15,10,1, 11.9,1,1, 2.815, 10578.756, 183.242, 52608.134 20/05/05,21:23:28,16,10,1, 11.9,1,1, 2.815, 10578.749, 183.169, 52608.148 20/05/05,21:23:28,17,10,1, 11.9,1,1, 2.815, 10578.745, 183.182, 52608.142 20/05/05,21:23:28,18,10,1, 11.9,1,1, 2.815, 10578.762, 183.213, 52608.129 20/05/05,21:23:28,19,10,1, 11.9,1,1, 2.815, 10578.751, 183.202, 52608.134 20/05/05,21:23:29,00,10,1, 11.9,1,1, 2.813, 10578.847, 183.214, 52607.919 20/05/05,21:23:29,01,10,1, 11.9,1,1, 2.813, 10578.768, 183.198, 52608.089 20/05/05,21:23:29,02,10,1, 11.9,1,1, 2.813, 10578.770, 183.214, 52608.115 20/05/05,21:23:29,03,10,1, 11.9,1,1, 2.813, 10578.765, 183.183, 52608.064 20/05/05,21:23:29,04,10,1, 11.9,1,1, 2.813, 10578.751, 183.173, 52608.041 20/05/05,21:23:29,05,10,1, 11.9,1,1, 2.813, 10578.795, 183.233, 52608.067 20/05/05,21:23:29,06,10,1, 11.9,1,1, 2.813, 10578.790, 183.174, 52607.997 20/05/05,21:23:29,07,10,1, 11.9,1,1, 2.813, 10578.779, 183.177, 52608.025 20/05/05,21:23:29,08,10,1, 11.9,1,1, 2.813, 10578.787, 183.163, 52607.985 20/05/05,21:23:29,09,10,1, 11.9,1,1, 2.813, 10578.803, 183.174, 52607.979 20/05/05,21:23:29,10,10,1, 11.9,1,1, 2.813, 10578.789, 183.155, 52607.963 20/05/05,21:23:29,11,10,1, 11.9,1,1, 2.813, 10578.780, 183.166, 52607.977 20/05/05,21:23:29,12,10,1, 11.9,1,1, 2.813, 10578.813, 183.196, 52607.959 20/05/05,21:23:29,13,10,1, 11.9,1,1, 2.813, 10578.819, 183.172, 52607.933 20/05/05,21:23:29,14,10,1, 11.9,1,1, 2.813, 10578.812, 183.140, 52607.902 20/05/05,21:23:29,15,10,1, 11.9,1,1, 2.813, 10578.823, 183.187, 52607.983 20/05/05,21:23:29,16,10,1, 11.9,1,1, 2.813, 10578.799, 183.162, 52607.913 20/05/05,21:23:29,17,10,1, 11.9,1,1, 2.813, 10578.824, 183.151, 52607.892 20/05/05,21:23:29,18,10,1, 11.9,1,1, 2.813, 10578.849, 183.162, 52607.891 20/05/05,21:23:29,19,10,1, 11.9,1,1, 2.813, 10578.848, 183.214, 52607.919 20/05/05,21:23:30,00,10,1, 11.9,1,1, 2.816, 10578.872, 183.117, 52607.635 20/05/05,21:23:30,01,10,1, 11.9,1,1, 2.816, 10578.842, 183.179, 52607.895 20/05/05,21:23:30,02,10,1, 11.9,1,1, 2.816, 10578.802, 183.195, 52607.859 20/05/05,21:23:30,03,10,1, 11.9,1,1, 2.816, 10578.809, 183.143, 52607.855 20/05/05,21:23:30,04,10,1, 11.9,1,1, 2.816, 10578.821, 183.150, 52607.829 20/05/05,21:23:30,05,10,1, 11.9,1,1, 2.816, 10578.853, 183.187, 52607.830 20/05/05,21:23:30,06,10,1, 11.9,1,1, 2.816, 10578.847, 183.152, 52607.809 20/05/05,21:23:30,07,10,1, 11.9,1,1, 2.816, 10578.838, 183.149, 52607.785 20/05/05,21:23:30,08,10,1, 11.9,1,1, 2.816, 10578.849, 183.157, 52607.799 20/05/05,21:23:30,09,10,1, 11.9,1,1, 2.816, 10578.872, 183.176, 52607.770 20/05/05,21:23:30,10,10,1, 11.9,1,1, 2.816, 10578.837, 183.137, 52607.760 20/05/05,21:23:30,11,10,1, 11.9,1,1, 2.816, 10578.868, 183.182, 52607.802 20/05/05,21:23:30,12,10,1, 11.9,1,1, 2.816, 10578.879, 183.171, 52607.714 20/05/05,21:23:30,13,10,1, 11.9,1,1, 2.816, 10578.862, 183.145, 52607.714 20/05/05,21:23:30,14,10,1, 11.9,1,1, 2.816, 10578.862, 183.131, 52607.726 20/05/05,21:23:30,15,10,1, 11.9,1,1, 2.816, 10578.871, 183.165, 52607.740 20/05/05,21:23:30,16,10,1, 11.9,1,1, 2.816, 10578.854, 183.141, 52607.677 20/05/05,21:23:30,17,10,1, 11.9,1,1, 2.816, 10578.875, 183.117, 52607.665 20/05/05,21:23:30,18,10,1, 11.9,1,1, 2.816, 10578.876, 183.148, 52607.698 20/05/05,21:23:30,19,10,1, 11.9,1,1, 2.816, 10578.876, 183.117, 52607.635 20/05/05,21:23:31,00,10,1, 11.9,1,1, 2.818, 10578.905, 183.115, 52607.265 20/05/05,21:23:31,01,10,1, 11.9,1,1, 2.818, 10578.886, 183.145, 52607.635 20/05/05,21:23:31,02,10,1, 11.9,1,1, 2.818, 10578.896, 183.182, 52607.649 20/05/05,21:23:31,03,10,1, 11.9,1,1, 2.818, 10578.890, 183.116, 52607.578 20/05/05,21:23:31,04,10,1, 11.9,1,1, 2.818, 10578.873, 183.165, 52607.589 20/05/05,21:23:31,05,10,1, 11.9,1,1, 2.818, 10578.874, 183.135, 52607.613 20/05/05,21:23:31,06,10,1, 11.9,1,1, 2.818, 10578.891, 183.164, 52607.590 20/05/05,21:23:31,07,10,1, 11.9,1,1, 2.818, 10578.906, 183.120, 52607.518 20/05/05,21:23:31,08,10,1, 11.9,1,1, 2.818, 10578.847, 183.184, 52607.602 20/05/05,21:23:31,09,10,1, 11.9,1,1, 2.818, 10578.921, 183.142, 52607.420 20/05/05,21:23:31,10,10,1, 11.9,1,1, 2.818, 10578.883, 183.139, 52607.651 20/05/05,21:23:31,11,10,1, 11.9,1,1, 2.818, 10578.902, 183.147, 52607.634 20/05/05,21:23:31,12,10,1, 11.9,1,1, 2.818, 10578.891, 183.161, 52607.566 20/05/05,21:23:31,13,10,1, 11.9,1,1, 2.818, 10578.886, 183.104, 52607.516 20/05/05,21:23:31,14,10,1, 11.9,1,1, 2.818, 10578.941, 183.153, 52607.544 20/05/05,21:23:31,15,10,1, 11.9,1,1, 2.818, 10578.908, 183.150, 52607.548 20/05/05,21:23:31,16,10,1, 11.9,1,1, 2.818, 10578.934, 183.148, 52607.505 20/05/05,21:23:31,17,10,1, 11.9,1,1, 2.818, 10578.913, 183.091, 52607.464 20/05/05,21:23:31,18,10,1, 11.9,1,1, 2.818, 10578.937, 183.173, 52607.478 20/05/05,21:23:31,19,10,1, 11.9,1,1, 2.818, 10578.913, 183.115, 52607.265 20/05/05,21:23:32,00,10,1, 11.9,1,1, 2.819, 10578.955, 183.115, 52607.026 20/05/05,21:23:32,01,10,1, 11.9,1,1, 2.819, 10578.896, 183.136, 52607.503 20/05/05,21:23:32,02,10,1, 11.9,1,1, 2.819, 10578.908, 183.142, 52607.420 20/05/05,21:23:32,03,10,1, 11.9,1,1, 2.819, 10578.916, 183.077, 52607.381 20/05/05,21:23:32,04,10,1, 11.9,1,1, 2.819, 10578.949, 183.143, 52607.413 20/05/05,21:23:32,05,10,1, 11.9,1,1, 2.819, 10578.933, 183.128, 52607.345 20/05/05,21:23:32,06,10,1, 11.9,1,1, 2.819, 10578.934, 183.115, 52607.388 20/05/05,21:23:32,07,10,1, 11.9,1,1, 2.819, 10578.933, 183.122, 52607.359 20/05/05,21:23:32,08,10,1, 11.9,1,1, 2.819, 10578.951, 183.133, 52607.196 20/05/05,21:23:32,09,10,1, 11.9,1,1, 2.819, 10578.890, 183.111, 52607.390 20/05/05,21:23:32,10,10,1, 11.9,1,1, 2.819, 10578.946, 183.105, 52607.375 20/05/05,21:23:32,11,10,1, 11.9,1,1, 2.819, 10578.949, 183.132, 52607.363 20/05/05,21:23:32,12,10,1, 11.9,1,1, 2.819, 10578.937, 183.121, 52607.295 20/05/05,21:23:32,13,10,1, 11.9,1,1, 2.819, 10578.939, 183.129, 52607.285 20/05/05,21:23:32,14,10,1, 11.9,1,1, 2.819, 10578.950, 183.143, 52607.337 20/05/05,21:23:32,15,10,1, 11.9,1,1, 2.819, 10578.941, 183.150, 52607.329 20/05/05,21:23:32,16,10,1, 11.9,1,1, 2.819, 10578.953, 183.111, 52607.349 20/05/05,21:23:32,17,10,1, 11.9,1,1, 2.819, 10578.965, 183.144, 52607.281 20/05/05,21:23:32,18,10,1, 11.9,1,1, 2.819, 10578.969, 183.153, 52607.287 20/05/05,21:23:32,19,10,1, 11.9,1,1, 2.819, 10578.963, 183.115, 52607.026 20/05/05,21:23:33,00,10,1, 12.0,1,1, 2.817, 10578.964, 183.186, 52607.049 20/05/05,21:23:33,01,10,1, 12.0,1,1, 2.817, 10578.984, 183.145, 52607.219 20/05/05,21:23:33,02,10,1, 12.0,1,1, 2.817, 10578.978, 183.117, 52607.167 20/05/05,21:23:33,03,10,1, 12.0,1,1, 2.817, 10578.955, 183.129, 52607.245 20/05/05,21:23:33,04,10,1, 12.0,1,1, 2.817, 10578.978, 183.168, 52607.273 20/05/05,21:23:33,05,10,1, 12.0,1,1, 2.817, 10578.970, 183.178, 52607.225 20/05/05,21:23:33,06,10,1, 12.0,1,1, 2.817, 10578.944, 183.153, 52607.234 20/05/05,21:23:33,07,10,1, 12.0,1,1, 2.817, 10578.984, 183.173, 52607.229 20/05/05,21:23:33,08,10,1, 12.0,1,1, 2.817, 10578.960, 183.167, 52607.185 20/05/05,21:23:33,09,10,1, 12.0,1,1, 2.817, 10578.968, 183.129, 52607.172 20/05/05,21:23:33,10,10,1, 12.0,1,1, 2.817, 10578.960, 183.144, 52607.134 20/05/05,21:23:33,11,10,1, 12.0,1,1, 2.817, 10578.974, 183.188, 52607.165 20/05/05,21:23:33,12,10,1, 12.0,1,1, 2.817, 10578.941, 183.160, 52607.115 20/05/05,21:23:33,13,10,1, 12.0,1,1, 2.817, 10578.944, 183.163, 52607.109 20/05/05,21:23:33,14,10,1, 12.0,1,1, 2.817, 10578.955, 183.171, 52607.156 20/05/05,21:23:33,15,10,1, 12.0,1,1, 2.817, 10578.959, 183.199, 52607.097 20/05/05,21:23:33,16,10,1, 12.0,1,1, 2.817, 10578.934, 183.129, 52607.056 20/05/05,21:23:33,17,10,1, 12.0,1,1, 2.817, 10578.955, 183.181, 52607.123 20/05/05,21:23:33,18,10,1, 12.0,1,1, 2.817, 10578.947, 183.164, 52607.100 20/05/05,21:23:33,19,10,1, 12.0,1,1, 2.817, 10578.964, 183.186, 52607.049 20/05/05,21:23:34,00,11,1, 11.9,1,1, 2.814, 10578.939, 183.162, 52606.857 20/05/05,21:23:34,01,11,1, 11.9,1,1, 2.814, 10578.973, 183.211, 52607.032 20/05/05,21:23:34,02,11,1, 11.9,1,1, 2.814, 10578.954, 183.181, 52607.017 20/05/05,21:23:34,03,11,1, 11.9,1,1, 2.814, 10578.969, 183.184, 52607.033 20/05/05,21:23:34,04,11,1, 11.9,1,1, 2.814, 10578.950, 183.182, 52607.008 20/05/05,21:23:34,05,11,1, 11.9,1,1, 2.814, 10578.955, 183.208, 52607.011 20/05/05,21:23:34,06,11,1, 11.9,1,1, 2.814, 10578.968, 183.159, 52606.969 20/05/05,21:23:34,07,11,1, 11.9,1,1, 2.814, 10578.972, 183.178, 52607.001 20/05/05,21:23:34,08,11,1, 11.9,1,1, 2.814, 10578.934, 183.158, 52606.949 20/05/05,21:23:34,09,11,1, 11.9,1,1, 2.814, 10578.953, 183.169, 52606.977 20/05/05,21:23:34,10,11,1, 11.9,1,1, 2.814, 10578.950, 183.197, 52606.952 20/05/05,21:23:34,11,11,1, 11.9,1,1, 2.814, 10578.954, 183.207, 52606.981 20/05/05,21:23:34,12,11,1, 11.9,1,1, 2.814, 10578.941, 183.170, 52606.897 20/05/05,21:23:34,13,11,1, 11.9,1,1, 2.814, 10578.951, 183.167, 52606.928 20/05/05,21:23:34,14,11,1, 11.9,1,1, 2.814, 10578.937, 183.176, 52606.899 20/05/05,21:23:34,15,11,1, 11.9,1,1, 2.814, 10578.960, 183.206, 52606.912 20/05/05,21:23:34,16,11,1, 11.9,1,1, 2.814, 10578.949, 183.136, 52606.841 20/05/05,21:23:34,17,11,1, 11.9,1,1, 2.814, 10578.959, 183.204, 52606.887 20/05/05,21:23:34,18,11,1, 11.9,1,1, 2.814, 10578.968, 183.181, 52606.828 20/05/05,21:23:34,19,11,1, 11.9,1,1, 2.814, 10578.940, 183.162, 52606.857 20/05/05,21:23:35,00,11,1, 11.9,1,1, 2.817, 10578.864, 183.198, 52606.621 20/05/05,21:23:35,01,11,1, 11.9,1,1, 2.817, 10578.949, 183.204, 52606.832 20/05/05,21:23:35,02,11,1, 11.9,1,1, 2.817, 10578.913, 183.162, 52606.792 20/05/05,21:23:35,03,11,1, 11.9,1,1, 2.817, 10578.933, 183.201, 52606.813 20/05/05,21:23:35,04,11,1, 11.9,1,1, 2.817, 10578.940, 183.209, 52606.780 20/05/05,21:23:35,05,11,1, 11.9,1,1, 2.817, 10578.911, 183.180, 52606.786 20/05/05,21:23:35,06,11,1, 11.9,1,1, 2.817, 10578.915, 183.134, 52606.738 20/05/05,21:23:35,07,11,1, 11.9,1,1, 2.817, 10578.954, 183.182, 52606.778 20/05/05,21:23:35,08,11,1, 11.9,1,1, 2.817, 10578.932, 183.198, 52606.784 20/05/05,21:23:35,09,11,1, 11.9,1,1, 2.817, 10578.929, 183.189, 52606.754 20/05/05,21:23:35,10,11,1, 11.9,1,1, 2.817, 10578.931, 183.208, 52606.740 20/05/05,21:23:35,11,11,1, 11.9,1,1, 2.817, 10578.907, 183.197, 52606.724 20/05/05,21:23:35,12,11,1, 11.9,1,1, 2.817, 10578.881, 183.185, 52606.681 20/05/05,21:23:35,13,11,1, 11.9,1,1, 2.817, 10578.905, 183.210, 52606.682 20/05/05,21:23:35,14,11,1, 11.9,1,1, 2.817, 10578.916, 183.219, 52606.714 20/05/05,21:23:35,15,11,1, 11.9,1,1, 2.817, 10578.878, 183.190, 52606.687 20/05/05,21:23:35,16,11,1, 11.9,1,1, 2.817, 10578.874, 183.173, 52606.608 20/05/05,21:23:35,17,11,1, 11.9,1,1, 2.817, 10578.918, 183.201, 52606.677 20/05/05,21:23:35,18,11,1, 11.9,1,1, 2.817, 10578.889, 183.207, 52606.650 20/05/05,21:23:35,19,11,1, 11.9,1,1, 2.817, 10578.872, 183.198, 52606.621 20/05/05,21:23:36,00,10,1, 11.9,1,1, 2.816, 10578.789, 183.210, 52606.389 20/05/05,21:23:36,01,10,1, 11.9,1,1, 2.816, 10578.884, 183.231, 52606.635 20/05/05,21:23:36,02,10,1, 11.9,1,1, 2.816, 10578.878, 183.202, 52606.580 20/05/05,21:23:36,03,10,1, 11.9,1,1, 2.816, 10578.866, 183.219, 52606.572 20/05/05,21:23:36,04,10,1, 11.9,1,1, 2.816, 10578.871, 183.247, 52606.614 20/05/05,21:23:36,05,10,1, 11.9,1,1, 2.816, 10578.864, 183.199, 52606.546 20/05/05,21:23:36,06,10,1, 11.9,1,1, 2.816, 10578.835, 183.181, 52606.527 20/05/05,21:23:36,07,10,1, 11.9,1,1, 2.816, 10578.851, 183.205, 52606.523 20/05/05,21:23:36,08,10,1, 11.9,1,1, 2.816, 10578.850, 183.250, 52606.536 20/05/05,21:23:36,09,10,1, 11.9,1,1, 2.816, 10578.825, 183.196, 52606.526 20/05/05,21:23:36,10,10,1, 11.9,1,1, 2.816, 10578.856, 183.229, 52606.505 20/05/05,21:23:36,11,10,1, 11.9,1,1, 2.816, 10578.834, 183.210, 52606.493 20/05/05,21:23:36,12,10,1, 11.9,1,1, 2.816, 10578.856, 183.207, 52606.467 20/05/05,21:23:36,13,10,1, 11.9,1,1, 2.816, 10578.848, 183.217, 52606.486 20/05/05,21:23:36,14,10,1, 11.9,1,1, 2.816, 10578.849, 183.256, 52606.503 20/05/05,21:23:36,15,10,1, 11.9,1,1, 2.816, 10578.818, 183.223, 52606.439 20/05/05,21:23:36,16,10,1, 11.9,1,1, 2.816, 10578.832, 183.234, 52606.402 20/05/05,21:23:36,17,10,1, 11.9,1,1, 2.816, 10578.837, 183.249, 52606.425 20/05/05,21:23:36,18,10,1, 11.9,1,1, 2.816, 10578.836, 183.243, 52606.457 20/05/05,21:23:36,19,10,1, 11.9,1,1, 2.816, 10578.797, 183.210, 52606.389 20/05/05,21:23:37,00,11,1, 11.8,1,1, 2.818, 10578.722, 183.238, 52606.190 20/05/05,21:23:37,01,11,1, 11.8,1,1, 2.818, 10578.831, 183.250, 52606.434 20/05/05,21:23:37,02,11,1, 11.8,1,1, 2.818, 10578.841, 183.242, 52606.388 20/05/05,21:23:37,03,11,1, 11.8,1,1, 2.818, 10578.810, 183.206, 52606.355 20/05/05,21:23:37,04,11,1, 11.8,1,1, 2.818, 10578.813, 183.251, 52606.420 20/05/05,21:23:37,05,11,1, 11.8,1,1, 2.818, 10578.793, 183.229, 52606.376 20/05/05,21:23:37,06,11,1, 11.8,1,1, 2.818, 10578.775, 183.250, 52606.532 20/05/05,21:23:37,07,11,1, 11.8,1,1, 2.818, 10578.774, 183.276, 52606.406 20/05/05,21:23:37,08,11,1, 11.8,1,1, 2.818, 10578.783, 183.277, 52606.368 20/05/05,21:23:37,09,11,1, 11.8,1,1, 2.818, 10578.764, 183.235, 52606.327 20/05/05,21:23:37,10,11,1, 11.8,1,1, 2.818, 10578.781, 183.274, 52606.308 20/05/05,21:23:37,11,11,1, 11.8,1,1, 2.818, 10578.788, 183.241, 52606.308 20/05/05,21:23:37,12,11,1, 11.8,1,1, 2.818, 10578.765, 183.239, 52606.291 20/05/05,21:23:37,13,11,1, 11.8,1,1, 2.818, 10578.773, 183.242, 52606.291 20/05/05,21:23:37,14,11,1, 11.8,1,1, 2.818, 10578.772, 183.284, 52606.297 20/05/05,21:23:37,15,11,1, 11.8,1,1, 2.818, 10578.773, 183.246, 52606.282 20/05/05,21:23:37,16,11,1, 11.8,1,1, 2.818, 10578.780, 183.271, 52606.300 20/05/05,21:23:37,17,11,1, 11.8,1,1, 2.818, 10578.747, 183.278, 52606.286 20/05/05,21:23:37,18,11,1, 11.8,1,1, 2.818, 10578.743, 183.259, 52606.284 20/05/05,21:23:37,19,11,1, 11.8,1,1, 2.818, 10578.727, 183.238, 52606.190 20/05/05,21:23:38,00,11,1, 11.8,1,1, 2.814, 10578.655, 183.250, 52606.053 20/05/05,21:23:38,01,11,1, 11.8,1,1, 2.814, 10578.743, 183.283, 52606.251 20/05/05,21:23:38,02,11,1, 11.8,1,1, 2.814, 10578.706, 183.280, 52606.390 20/05/05,21:23:38,03,11,1, 11.8,1,1, 2.814, 10578.755, 183.240, 52606.155 20/05/05,21:23:38,04,11,1, 11.8,1,1, 2.814, 10578.741, 183.273, 52606.147 20/05/05,21:23:38,05,11,1, 11.8,1,1, 2.814, 10578.733, 183.270, 52606.183 20/05/05,21:23:38,06,11,1, 11.8,1,1, 2.814, 10578.723, 183.245, 52606.144 20/05/05,21:23:38,07,11,1, 11.8,1,1, 2.814, 10578.712, 183.286, 52606.188 20/05/05,21:23:38,08,11,1, 11.8,1,1, 2.814, 10578.705, 183.279, 52606.180 20/05/05,21:23:38,09,11,1, 11.8,1,1, 2.814, 10578.689, 183.229, 52606.147 20/05/05,21:23:38,10,11,1, 11.8,1,1, 2.814, 10578.696, 183.251, 52606.139 20/05/05,21:23:38,11,11,1, 11.8,1,1, 2.814, 10578.678, 183.301, 52606.104 20/05/05,21:23:38,12,11,1, 11.8,1,1, 2.814, 10578.689, 183.257, 52606.107 20/05/05,21:23:38,13,11,1, 11.8,1,1, 2.814, 10578.691, 183.267, 52606.106 20/05/05,21:23:38,14,11,1, 11.8,1,1, 2.814, 10578.693, 183.292, 52606.152 20/05/05,21:23:38,15,11,1, 11.8,1,1, 2.814, 10578.678, 183.251, 52606.123 20/05/05,21:23:38,16,11,1, 11.8,1,1, 2.814, 10578.682, 183.248, 52606.075 20/05/05,21:23:38,17,11,1, 11.8,1,1, 2.814, 10578.675, 183.287, 52606.118 20/05/05,21:23:38,18,11,1, 11.8,1,1, 2.814, 10578.665, 183.293, 52606.146 20/05/05,21:23:38,19,11,1, 11.8,1,1, 2.814, 10578.658, 183.250, 52606.053 20/05/05,21:23:39,00,11,1, 11.9,1,1, 2.813, 10578.547, 183.316, 52605.847 20/05/05,21:23:39,01,11,1, 11.9,1,1, 2.813, 10578.656, 183.328, 52606.072 20/05/05,21:23:39,02,11,1, 11.9,1,1, 2.813, 10578.620, 183.265, 52606.027 20/05/05,21:23:39,03,11,1, 11.9,1,1, 2.813, 10578.633, 183.317, 52606.011 20/05/05,21:23:39,04,11,1, 11.9,1,1, 2.813, 10578.613, 183.295, 52606.056 20/05/05,21:23:39,05,11,1, 11.9,1,1, 2.813, 10578.596, 183.289, 52606.012 20/05/05,21:23:39,06,11,1, 11.9,1,1, 2.813, 10578.592, 183.305, 52605.966 20/05/05,21:23:39,07,11,1, 11.9,1,1, 2.813, 10578.624, 183.336, 52606.021 20/05/05,21:23:39,08,11,1, 11.9,1,1, 2.813, 10578.602, 183.303, 52605.952 20/05/05,21:23:39,09,11,1, 11.9,1,1, 2.813, 10578.615, 183.297, 52605.954 20/05/05,21:23:39,10,11,1, 11.9,1,1, 2.813, 10578.597, 183.338, 52606.002 20/05/05,21:23:39,11,11,1, 11.9,1,1, 2.813, 10578.590, 183.339, 52605.969 20/05/05,21:23:39,12,11,1, 11.9,1,1, 2.813, 10578.583, 183.270, 52605.915 20/05/05,21:23:39,13,11,1, 11.9,1,1, 2.813, 10578.603, 183.315, 52605.927 20/05/05,21:23:39,14,11,1, 11.9,1,1, 2.813, 10578.598, 183.320, 52605.930 20/05/05,21:23:39,15,11,1, 11.9,1,1, 2.813, 10578.558, 183.343, 52605.929 20/05/05,21:23:39,16,11,1, 11.9,1,1, 2.813, 10578.588, 183.317, 52605.908 20/05/05,21:23:39,17,11,1, 11.9,1,1, 2.813, 10578.565, 183.370, 52605.910 20/05/05,21:23:39,18,11,1, 11.9,1,1, 2.813, 10578.552, 183.305, 52605.876 20/05/05,21:23:39,19,11,1, 11.9,1,1, 2.813, 10578.552, 183.316, 52605.847 20/05/05,21:23:40,00,10,1, 11.9,1,1, 2.815, 10578.430, 183.363, 52605.680 20/05/05,21:23:40,01,10,1, 11.9,1,1, 2.815, 10578.551, 183.368, 52605.855 20/05/05,21:23:40,02,10,1, 11.9,1,1, 2.815, 10578.528, 183.313, 52605.854 20/05/05,21:23:40,03,10,1, 11.9,1,1, 2.815, 10578.537, 183.353, 52605.860 20/05/05,21:23:40,04,10,1, 11.9,1,1, 2.815, 10578.524, 183.349, 52605.842 20/05/05,21:23:40,05,10,1, 11.9,1,1, 2.815, 10578.515, 183.351, 52605.819 20/05/05,21:23:40,06,10,1, 11.9,1,1, 2.815, 10578.509, 183.323, 52605.837 20/05/05,21:23:40,07,10,1, 11.9,1,1, 2.815, 10578.518, 183.365, 52605.837 20/05/05,21:23:40,08,10,1, 11.9,1,1, 2.815, 10578.504, 183.319, 52605.785 20/05/05,21:23:40,09,10,1, 11.9,1,1, 2.815, 10578.484, 183.332, 52605.805 20/05/05,21:23:40,10,10,1, 11.9,1,1, 2.815, 10578.494, 183.348, 52605.762 20/05/05,21:23:40,11,10,1, 11.9,1,1, 2.815, 10578.487, 183.397, 52605.804 20/05/05,21:23:40,12,10,1, 11.9,1,1, 2.815, 10578.481, 183.346, 52605.721 20/05/05,21:23:40,13,10,1, 11.9,1,1, 2.815, 10578.506, 183.393, 52605.787 20/05/05,21:23:40,14,10,1, 11.9,1,1, 2.815, 10578.461, 183.374, 52605.697 20/05/05,21:23:40,15,10,1, 11.9,1,1, 2.815, 10578.450, 183.357, 52605.713 20/05/05,21:23:40,16,10,1, 11.9,1,1, 2.815, 10578.450, 183.359, 52605.681 20/05/05,21:23:40,17,10,1, 11.9,1,1, 2.815, 10578.461, 183.393, 52605.717 20/05/05,21:23:40,18,10,1, 11.9,1,1, 2.815, 10578.402, 183.369, 52605.695 20/05/05,21:23:40,19,10,1, 11.9,1,1, 2.815, 10578.436, 183.363, 52605.680 20/05/05,21:23:41,00,11,1, 11.9,1,1, 2.816, 10578.313, 183.376, 52605.434 20/05/05,21:23:41,01,11,1, 11.9,1,1, 2.816, 10578.447, 183.406, 52605.635 20/05/05,21:23:41,02,11,1, 11.9,1,1, 2.816, 10578.416, 183.364, 52605.589 20/05/05,21:23:41,03,11,1, 11.9,1,1, 2.816, 10578.412, 183.372, 52605.635 20/05/05,21:23:41,04,11,1, 11.9,1,1, 2.816, 10578.406, 183.404, 52605.651 20/05/05,21:23:41,05,11,1, 11.9,1,1, 2.816, 10578.427, 183.370, 52605.618 20/05/05,21:23:41,06,11,1, 11.9,1,1, 2.816, 10578.410, 183.380, 52605.641 20/05/05,21:23:41,07,11,1, 11.9,1,1, 2.816, 10578.414, 183.431, 52605.657 20/05/05,21:23:41,08,11,1, 11.9,1,1, 2.816, 10578.391, 183.386, 52605.604 20/05/05,21:23:41,09,11,1, 11.9,1,1, 2.816, 10578.379, 183.371, 52605.565 20/05/05,21:23:41,10,11,1, 11.9,1,1, 2.816, 10578.401, 183.410, 52605.623 20/05/05,21:23:41,11,11,1, 11.9,1,1, 2.816, 10578.388, 183.414, 52605.597 20/05/05,21:23:41,12,11,1, 11.9,1,1, 2.816, 10578.354, 183.378, 52605.553 20/05/05,21:23:41,13,11,1, 11.9,1,1, 2.816, 10578.372, 183.394, 52605.533 20/05/05,21:23:41,14,11,1, 11.9,1,1, 2.816, 10578.371, 183.435, 52605.550 20/05/05,21:23:41,15,11,1, 11.9,1,1, 2.816, 10578.344, 183.385, 52605.544 20/05/05,21:23:41,16,11,1, 11.9,1,1, 2.816, 10578.340, 183.389, 52605.536 20/05/05,21:23:41,17,11,1, 11.9,1,1, 2.816, 10578.346, 183.412, 52605.529 20/05/05,21:23:41,18,11,1, 11.9,1,1, 2.816, 10578.355, 183.422, 52605.538 20/05/05,21:23:41,19,11,1, 11.9,1,1, 2.816, 10578.317, 183.376, 52605.434 20/05/05,21:23:42,00,11,1, 11.9,1,1, 2.816, 10578.213, 183.420, 52605.266 20/05/05,21:23:42,01,11,1, 11.9,1,1, 2.816, 10578.304, 183.417, 52605.481 20/05/05,21:23:42,02,11,1, 11.9,1,1, 2.816, 10578.276, 183.400, 52605.385 20/05/05,21:23:42,03,11,1, 11.9,1,1, 2.816, 10578.351, 183.410, 52605.365 20/05/05,21:23:42,04,11,1, 11.9,1,1, 2.816, 10578.303, 183.433, 52605.400 20/05/05,21:23:42,05,11,1, 11.9,1,1, 2.816, 10578.292, 183.416, 52605.358 20/05/05,21:23:42,06,11,1, 11.9,1,1, 2.816, 10578.280, 183.418, 52605.372 20/05/05,21:23:42,07,11,1, 11.9,1,1, 2.816, 10578.277, 183.433, 52605.382 20/05/05,21:23:42,08,11,1, 11.9,1,1, 2.816, 10578.289, 183.424, 52605.388 20/05/05,21:23:42,09,11,1, 11.9,1,1, 2.816, 10578.291, 183.391, 52605.327 20/05/05,21:23:42,10,11,1, 11.9,1,1, 2.816, 10578.293, 183.436, 52605.426 20/05/05,21:23:42,11,11,1, 11.9,1,1, 2.816, 10578.282, 183.416, 52605.347 20/05/05,21:23:42,12,11,1, 11.9,1,1, 2.816, 10578.258, 183.422, 52605.456 20/05/05,21:23:42,13,11,1, 11.9,1,1, 2.816, 10578.266, 183.408, 52605.245 20/05/05,21:23:42,14,11,1, 11.9,1,1, 2.816, 10578.263, 183.429, 52605.300 20/05/05,21:23:42,15,11,1, 11.9,1,1, 2.816, 10578.234, 183.387, 52605.255 20/05/05,21:23:42,16,11,1, 11.9,1,1, 2.816, 10578.240, 183.432, 52605.285 20/05/05,21:23:42,17,11,1, 11.9,1,1, 2.816, 10578.257, 183.440, 52605.273 20/05/05,21:23:42,18,11,1, 11.9,1,1, 2.816, 10578.245, 183.442, 52605.302 20/05/05,21:23:42,19,11,1, 11.9,1,1, 2.816, 10578.218, 183.420, 52605.266 20/05/05,21:23:43,00,10,1, 11.9,1,1, 2.815, 10578.138, 183.460, 52605.124 20/05/05,21:23:43,01,10,1, 11.9,1,1, 2.815, 10578.237, 183.445, 52605.277 20/05/05,21:23:43,02,10,1, 11.9,1,1, 2.815, 10578.236, 183.429, 52605.276 20/05/05,21:23:43,03,10,1, 11.9,1,1, 2.815, 10578.218, 183.438, 52605.217 20/05/05,21:23:43,04,10,1, 11.9,1,1, 2.815, 10578.227, 183.461, 52605.242 20/05/05,21:23:43,05,10,1, 11.9,1,1, 2.815, 10578.207, 183.420, 52605.207 20/05/05,21:23:43,06,10,1, 11.9,1,1, 2.815, 10578.212, 183.460, 52605.235 20/05/05,21:23:43,07,10,1, 11.9,1,1, 2.815, 10578.207, 183.450, 52605.209 20/05/05,21:23:43,08,10,1, 11.9,1,1, 2.815, 10578.192, 183.443, 52605.170 20/05/05,21:23:43,09,10,1, 11.9,1,1, 2.815, 10578.202, 183.462, 52605.203 20/05/05,21:23:43,10,10,1, 11.9,1,1, 2.815, 10578.174, 183.463, 52605.155 20/05/05,21:23:43,11,10,1, 11.9,1,1, 2.815, 10578.195, 183.449, 52605.150 20/05/05,21:23:43,12,10,1, 11.9,1,1, 2.815, 10578.157, 183.437, 52605.162 20/05/05,21:23:43,13,10,1, 11.9,1,1, 2.815, 10578.175, 183.478, 52605.157 20/05/05,21:23:43,14,10,1, 11.9,1,1, 2.815, 10578.180, 183.485, 52605.152 20/05/05,21:23:43,15,10,1, 11.9,1,1, 2.815, 10578.136, 183.415, 52605.127 20/05/05,21:23:43,16,10,1, 11.9,1,1, 2.815, 10578.139, 183.489, 52605.135 20/05/05,21:23:43,17,10,1, 11.9,1,1, 2.815, 10578.154, 183.488, 52605.134 20/05/05,21:23:43,18,10,1, 11.9,1,1, 2.815, 10578.156, 183.462, 52605.093 20/05/05,21:23:43,19,10,1, 11.9,1,1, 2.815, 10578.142, 183.460, 52605.124 20/05/05,21:23:44,00,10,1, 11.9,1,1, 2.815, 10578.012, 183.487, 52604.946 20/05/05,21:23:44,01,10,1, 11.9,1,1, 2.815, 10578.112, 183.453, 52605.092 20/05/05,21:23:44,02,10,1, 11.9,1,1, 2.815, 10578.142, 183.478, 52605.081 20/05/05,21:23:44,03,10,1, 11.9,1,1, 2.815, 10578.146, 183.473, 52605.098 20/05/05,21:23:44,04,10,1, 11.9,1,1, 2.815, 10578.107, 183.458, 52605.063 20/05/05,21:23:44,05,10,1, 11.9,1,1, 2.815, 10578.092, 183.452, 52605.068 20/05/05,21:23:44,06,10,1, 11.9,1,1, 2.815, 10578.114, 183.489, 52605.096 20/05/05,21:23:44,07,10,1, 11.9,1,1, 2.815, 10578.103, 183.471, 52605.053 20/05/05,21:23:44,08,10,1, 11.9,1,1, 2.815, 10578.105, 183.443, 52604.993 20/05/05,21:23:44,09,10,1, 11.9,1,1, 2.815, 10578.126, 183.448, 52605.023 20/05/05,21:23:44,10,10,1, 11.9,1,1, 2.815, 10578.110, 183.479, 52605.002 20/05/05,21:23:44,11,10,1, 11.9,1,1, 2.815, 10578.074, 183.463, 52604.994 20/05/05,21:23:44,12,10,1, 11.9,1,1, 2.815, 10578.074, 183.412, 52604.935 20/05/05,21:23:44,13,10,1, 11.9,1,1, 2.815, 10578.074, 183.472, 52604.972 20/05/05,21:23:44,14,10,1, 11.9,1,1, 2.815, 10578.044, 183.426, 52604.928 20/05/05,21:23:44,15,10,1, 11.9,1,1, 2.815, 10578.062, 183.446, 52604.973 20/05/05,21:23:44,16,10,1, 11.9,1,1, 2.815, 10578.053, 183.453, 52604.959 20/05/05,21:23:44,17,10,1, 11.9,1,1, 2.815, 10578.052, 183.484, 52604.958 20/05/05,21:23:44,18,10,1, 11.9,1,1, 2.815, 10578.033, 183.437, 52604.915 20/05/05,21:23:44,19,10,1, 11.9,1,1, 2.815, 10578.018, 183.487, 52604.946 20/05/05,21:23:45,00,10,1, 11.9,1,1, 2.812, 10577.912, 183.483, 52604.700 20/05/05,21:23:45,01,10,1, 11.9,1,1, 2.812, 10578.028, 183.474, 52604.912 20/05/05,21:23:45,02,10,1, 11.9,1,1, 2.812, 10578.006, 183.471, 52604.882 20/05/05,21:23:45,03,10,1, 11.9,1,1, 2.812, 10578.007, 183.505, 52604.917 20/05/05,21:23:45,04,10,1, 11.9,1,1, 2.812, 10578.004, 183.446, 52604.864 20/05/05,21:23:45,05,10,1, 11.9,1,1, 2.812, 10577.969, 183.469, 52604.836 20/05/05,21:23:45,06,10,1, 11.9,1,1, 2.812, 10577.980, 183.505, 52604.877 20/05/05,21:23:45,07,10,1, 11.9,1,1, 2.812, 10577.985, 183.489, 52604.827 20/05/05,21:23:45,08,10,1, 11.9,1,1, 2.812, 10577.934, 183.441, 52604.785 20/05/05,21:23:45,09,10,1, 11.9,1,1, 2.812, 10577.965, 183.497, 52604.841 20/05/05,21:23:45,10,10,1, 11.9,1,1, 2.812, 10577.960, 183.498, 52604.785 20/05/05,21:23:45,11,10,1, 11.9,1,1, 2.812, 10577.945, 183.460, 52604.739 20/05/05,21:23:45,12,10,1, 11.9,1,1, 2.812, 10577.923, 183.478, 52604.779 20/05/05,21:23:45,13,10,1, 11.9,1,1, 2.812, 10577.962, 183.513, 52604.771 20/05/05,21:23:45,14,10,1, 11.9,1,1, 2.812, 10577.931, 183.453, 52604.586 20/05/05,21:23:45,15,10,1, 11.9,1,1, 2.812, 10577.914, 183.487, 52604.778 20/05/05,21:23:45,16,10,1, 11.9,1,1, 2.812, 10577.914, 183.497, 52604.756 20/05/05,21:23:45,17,10,1, 11.9,1,1, 2.812, 10577.921, 183.490, 52604.761 20/05/05,21:23:45,18,10,1, 11.9,1,1, 2.812, 10577.903, 183.472, 52604.703 20/05/05,21:23:45,19,10,1, 11.9,1,1, 2.812, 10577.916, 183.483, 52604.700 20/05/05,21:23:46,00,10,1, 11.9,1,1, 2.818, 10577.812, 183.530, 52604.493 20/05/05,21:23:46,01,10,1, 11.9,1,1, 2.818, 10577.876, 183.471, 52604.658 20/05/05,21:23:46,02,10,1, 11.9,1,1, 2.818, 10577.891, 183.443, 52604.626 20/05/05,21:23:46,03,10,1, 11.9,1,1, 2.818, 10577.890, 183.508, 52604.659 20/05/05,21:23:46,04,10,1, 11.9,1,1, 2.818, 10577.865, 183.447, 52604.654 20/05/05,21:23:46,05,10,1, 11.9,1,1, 2.818, 10577.883, 183.455, 52604.667 20/05/05,21:23:46,06,10,1, 11.9,1,1, 2.818, 10577.878, 183.468, 52604.667 20/05/05,21:23:46,07,10,1, 11.9,1,1, 2.818, 10577.862, 183.484, 52604.637 20/05/05,21:23:46,08,10,1, 11.9,1,1, 2.818, 10577.847, 183.440, 52604.603 20/05/05,21:23:46,09,10,1, 11.9,1,1, 2.818, 10577.858, 183.481, 52604.634 20/05/05,21:23:46,10,10,1, 11.9,1,1, 2.818, 10577.865, 183.492, 52604.641 20/05/05,21:23:46,11,10,1, 11.9,1,1, 2.818, 10577.814, 183.421, 52604.535 20/05/05,21:23:46,12,10,1, 11.9,1,1, 2.818, 10577.838, 183.484, 52604.563 20/05/05,21:23:46,13,10,1, 11.9,1,1, 2.818, 10577.842, 183.485, 52604.624 20/05/05,21:23:46,14,10,1, 11.9,1,1, 2.818, 10577.825, 183.461, 52604.553 20/05/05,21:23:46,15,10,1, 11.9,1,1, 2.818, 10577.822, 183.469, 52604.562 20/05/05,21:23:46,16,10,1, 11.9,1,1, 2.818, 10577.832, 183.492, 52604.581 20/05/05,21:23:46,17,10,1, 11.9,1,1, 2.818, 10577.809, 183.477, 52604.532 20/05/05,21:23:46,18,10,1, 11.9,1,1, 2.818, 10577.817, 183.474, 52604.496 20/05/05,21:23:46,19,10,1, 11.9,1,1, 2.818, 10577.820, 183.530, 52604.493 20/05/05,21:23:47,00,10,1, 11.9,1,1, 2.814, 10577.712, 183.462, 52604.295 20/05/05,21:23:47,01,10,1, 11.9,1,1, 2.814, 10577.775, 183.463, 52604.496 20/05/05,21:23:47,02,10,1, 11.9,1,1, 2.814, 10577.795, 183.490, 52604.499 20/05/05,21:23:47,03,10,1, 11.9,1,1, 2.814, 10577.769, 183.498, 52604.485 20/05/05,21:23:47,04,10,1, 11.9,1,1, 2.814, 10577.753, 183.451, 52604.478 20/05/05,21:23:47,05,10,1, 11.9,1,1, 2.814, 10577.769, 183.481, 52604.406 20/05/05,21:23:47,06,10,1, 11.9,1,1, 2.814, 10577.773, 183.482, 52604.420 20/05/05,21:23:47,07,10,1, 11.9,1,1, 2.814, 10577.760, 183.462, 52604.415 20/05/05,21:23:47,08,10,1, 11.9,1,1, 2.814, 10577.756, 183.462, 52604.368 20/05/05,21:23:47,09,10,1, 11.9,1,1, 2.814, 10577.762, 183.487, 52604.405 20/05/05,21:23:47,10,10,1, 11.9,1,1, 2.814, 10577.750, 183.509, 52604.419 20/05/05,21:23:47,11,10,1, 11.9,1,1, 2.814, 10577.703, 183.438, 52604.358 20/05/05,21:23:47,12,10,1, 11.9,1,1, 2.814, 10577.749, 183.485, 52604.365 20/05/05,21:23:47,13,10,1, 11.9,1,1, 2.814, 10577.720, 183.480, 52604.364 20/05/05,21:23:47,14,10,1, 11.9,1,1, 2.814, 10577.710, 183.484, 52604.368 20/05/05,21:23:47,15,10,1, 11.9,1,1, 2.814, 10577.684, 183.470, 52604.369 20/05/05,21:23:47,16,10,1, 11.9,1,1, 2.814, 10577.729, 183.504, 52604.372 20/05/05,21:23:47,17,10,1, 11.9,1,1, 2.814, 10577.718, 183.458, 52604.392 20/05/05,21:23:47,18,10,1, 11.9,1,1, 2.814, 10577.714, 183.486, 52604.343 20/05/05,21:23:47,19,10,1, 11.9,1,1, 2.814, 10577.716, 183.462, 52604.295 20/05/05,21:23:48,00,11,1, 11.9,1,1, 2.818, 10577.620, 183.462, 52604.147 20/05/05,21:23:48,01,11,1, 11.9,1,1, 2.818, 10577.680, 183.440, 52604.280 20/05/05,21:23:48,02,11,1, 11.9,1,1, 2.818, 10577.684, 183.499, 52604.263 20/05/05,21:23:48,03,11,1, 11.9,1,1, 2.818, 10577.689, 183.489, 52604.256 20/05/05,21:23:48,04,11,1, 11.9,1,1, 2.818, 10577.662, 183.466, 52604.265 20/05/05,21:23:48,05,11,1, 11.9,1,1, 2.818, 10577.664, 183.437, 52604.212 20/05/05,21:23:48,06,11,1, 11.9,1,1, 2.818, 10577.679, 183.508, 52604.253 20/05/05,21:23:48,07,11,1, 11.9,1,1, 2.818, 10577.664, 183.448, 52604.243 20/05/05,21:23:48,08,11,1, 11.9,1,1, 2.818, 10577.642, 183.453, 52604.210 20/05/05,21:23:48,09,11,1, 11.9,1,1, 2.818, 10577.651, 183.470, 52604.218 20/05/05,21:23:48,10,11,1, 11.9,1,1, 2.818, 10577.629, 183.495, 52604.198 20/05/05,21:23:48,11,11,1, 11.9,1,1, 2.818, 10577.622, 183.418, 52604.157 20/05/05,21:23:48,12,11,1, 11.9,1,1, 2.818, 10577.613, 183.451, 52604.187 20/05/05,21:23:48,13,11,1, 11.9,1,1, 2.818, 10577.623, 183.478, 52604.219 20/05/05,21:23:48,14,11,1, 11.9,1,1, 2.818, 10577.616, 183.453, 52604.154 20/05/05,21:23:48,15,11,1, 11.9,1,1, 2.818, 10577.632, 183.435, 52604.146 20/05/05,21:23:48,16,11,1, 11.9,1,1, 2.818, 10577.613, 183.503, 52604.161 20/05/05,21:23:48,17,11,1, 11.9,1,1, 2.818, 10577.595, 183.462, 52604.133 20/05/05,21:23:48,18,11,1, 11.9,1,1, 2.818, 10577.598, 183.471, 52604.188 20/05/05,21:23:48,19,11,1, 11.9,1,1, 2.818, 10577.623, 183.462, 52604.147 20/05/05,21:23:49,00,11,1, 11.9,1,1, 2.814, 10577.545, 183.507, 52603.966 20/05/05,21:23:49,01,11,1, 11.9,1,1, 2.814, 10577.584, 183.474, 52604.099 20/05/05,21:23:49,02,11,1, 11.9,1,1, 2.814, 10577.609, 183.468, 52604.097 20/05/05,21:23:49,03,11,1, 11.9,1,1, 2.814, 10577.581, 183.478, 52604.083 20/05/05,21:23:49,04,11,1, 11.9,1,1, 2.814, 10577.558, 183.462, 52604.081 20/05/05,21:23:49,05,11,1, 11.9,1,1, 2.814, 10577.589, 183.485, 52604.078 20/05/05,21:23:49,06,11,1, 11.9,1,1, 2.814, 10577.572, 183.486, 52604.110 20/05/05,21:23:49,07,11,1, 11.9,1,1, 2.814, 10577.578, 183.492, 52604.069 20/05/05,21:23:49,08,11,1, 11.9,1,1, 2.814, 10577.559, 183.463, 52604.011 20/05/05,21:23:49,09,11,1, 11.9,1,1, 2.814, 10577.548, 183.485, 52604.044 20/05/05,21:23:49,10,11,1, 11.9,1,1, 2.814, 10577.561, 183.476, 52604.030 20/05/05,21:23:49,11,11,1, 11.9,1,1, 2.814, 10577.521, 183.482, 52603.984 20/05/05,21:23:49,12,11,1, 11.9,1,1, 2.814, 10577.554, 183.485, 52604.031 20/05/05,21:23:49,13,11,1, 11.9,1,1, 2.814, 10577.554, 183.508, 52603.988 20/05/05,21:23:49,14,11,1, 11.9,1,1, 2.814, 10577.554, 183.430, 52603.962 20/05/05,21:23:49,15,11,1, 11.9,1,1, 2.814, 10577.535, 183.469, 52603.996 20/05/05,21:23:49,16,11,1, 11.9,1,1, 2.814, 10577.554, 183.476, 52604.034 20/05/05,21:23:49,17,11,1, 11.9,1,1, 2.814, 10577.533, 183.451, 52603.957 20/05/05,21:23:49,18,11,1, 11.9,1,1, 2.814, 10577.523, 183.450, 52603.931 20/05/05,21:23:49,19,11,1, 11.9,1,1, 2.814, 10577.548, 183.507, 52603.966 20/05/05,21:23:50,00,11,1, 11.9,1,1, 2.813, 10577.462, 183.512, 52603.787 20/05/05,21:23:50,01,11,1, 11.9,1,1, 2.813, 10577.539, 183.453, 52603.922 20/05/05,21:23:50,02,11,1, 11.9,1,1, 2.813, 10577.543, 183.487, 52603.950 20/05/05,21:23:50,03,11,1, 11.9,1,1, 2.813, 10577.527, 183.505, 52604.124 20/05/05,21:23:50,04,11,1, 11.9,1,1, 2.813, 10577.518, 183.430, 52603.884 20/05/05,21:23:50,05,11,1, 11.9,1,1, 2.813, 10577.530, 183.476, 52603.918 20/05/05,21:23:50,06,11,1, 11.9,1,1, 2.813, 10577.531, 183.482, 52603.882 20/05/05,21:23:50,07,11,1, 11.9,1,1, 2.813, 10577.493, 183.485, 52603.870 20/05/05,21:23:50,08,11,1, 11.9,1,1, 2.813, 10577.504, 183.473, 52603.821 20/05/05,21:23:50,09,11,1, 11.9,1,1, 2.813, 10577.507, 183.515, 52603.895 20/05/05,21:23:50,10,11,1, 11.9,1,1, 2.813, 10577.491, 183.479, 52603.835 20/05/05,21:23:50,11,11,1, 11.9,1,1, 2.813, 10577.469, 183.487, 52603.802 20/05/05,21:23:50,12,11,1, 11.9,1,1, 2.813, 10577.448, 183.518, 52603.820 20/05/05,21:23:50,13,11,1, 11.9,1,1, 2.813, 10577.474, 183.498, 52603.846 20/05/05,21:23:50,14,11,1, 11.9,1,1, 2.813, 10577.452, 183.464, 52603.798 20/05/05,21:23:50,15,11,1, 11.9,1,1, 2.813, 10577.468, 183.512, 52603.843 20/05/05,21:23:50,16,11,1, 11.9,1,1, 2.813, 10577.465, 183.499, 52603.793 20/05/05,21:23:50,17,11,1, 11.9,1,1, 2.813, 10577.453, 183.498, 52603.744 20/05/05,21:23:50,18,11,1, 11.9,1,1, 2.813, 10577.451, 183.484, 52603.720 20/05/05,21:23:50,19,11,1, 11.9,1,1, 2.813, 10577.470, 183.512, 52603.787 20/05/05,21:23:51,00,10,1, 11.8,1,1, 2.818, 10577.345, 183.555, 52603.565 20/05/05,21:23:51,01,10,1, 11.8,1,1, 2.818, 10577.438, 183.496, 52603.756 20/05/05,21:23:51,02,10,1, 11.8,1,1, 2.818, 10577.442, 183.484, 52603.743 20/05/05,21:23:51,03,10,1, 11.8,1,1, 2.818, 10577.411, 183.513, 52603.741 20/05/05,21:23:51,04,10,1, 11.8,1,1, 2.818, 10577.412, 183.488, 52603.699 20/05/05,21:23:51,05,10,1, 11.8,1,1, 2.818, 10577.413, 183.530, 52603.713 20/05/05,21:23:51,06,10,1, 11.8,1,1, 2.818, 10577.391, 183.497, 52603.714 20/05/05,21:23:51,07,10,1, 11.8,1,1, 2.818, 10577.398, 183.508, 52603.724 20/05/05,21:23:51,08,10,1, 11.8,1,1, 2.818, 10577.383, 183.493, 52603.688 20/05/05,21:23:51,09,10,1, 11.8,1,1, 2.818, 10577.395, 183.514, 52603.672 20/05/05,21:23:51,10,10,1, 11.8,1,1, 2.818, 10577.342, 183.492, 52603.555 20/05/05,21:23:51,11,10,1, 11.8,1,1, 2.818, 10577.428, 183.498, 52603.649 20/05/05,21:23:51,12,10,1, 11.8,1,1, 2.818, 10577.372, 183.537, 52603.582 20/05/05,21:23:51,13,10,1, 11.8,1,1, 2.818, 10577.387, 183.518, 52603.588 20/05/05,21:23:51,14,10,1, 11.8,1,1, 2.818, 10577.378, 183.521, 52603.586 20/05/05,21:23:51,15,10,1, 11.8,1,1, 2.818, 10577.371, 183.540, 52603.579 20/05/05,21:23:51,16,10,1, 11.8,1,1, 2.818, 10577.395, 183.572, 52603.629 20/05/05,21:23:51,17,10,1, 11.8,1,1, 2.818, 10577.368, 183.499, 52603.569 20/05/05,21:23:51,18,10,1, 11.8,1,1, 2.818, 10577.388, 183.551, 52603.611 20/05/05,21:23:51,19,10,1, 11.8,1,1, 2.818, 10577.352, 183.555, 52603.565 20/05/05,21:23:52,00,10,1, 11.9,1,1, 2.813, 10577.295, 183.561, 52603.376 20/05/05,21:23:52,01,10,1, 11.9,1,1, 2.813, 10577.366, 183.531, 52603.544 20/05/05,21:23:52,02,10,1, 11.9,1,1, 2.813, 10577.346, 183.591, 52603.694 20/05/05,21:23:52,03,10,1, 11.9,1,1, 2.813, 10577.335, 183.502, 52603.547 20/05/05,21:23:52,04,10,1, 11.9,1,1, 2.813, 10577.337, 183.526, 52603.493 20/05/05,21:23:52,05,10,1, 11.9,1,1, 2.813, 10577.346, 183.549, 52603.502 20/05/05,21:23:52,06,10,1, 11.9,1,1, 2.813, 10577.335, 183.525, 52603.485 20/05/05,21:23:52,07,10,1, 11.9,1,1, 2.813, 10577.329, 183.521, 52603.463 20/05/05,21:23:52,08,10,1, 11.9,1,1, 2.813, 10577.345, 183.565, 52603.484 20/05/05,21:23:52,09,10,1, 11.9,1,1, 2.813, 10577.327, 183.544, 52603.495 20/05/05,21:23:52,10,10,1, 11.9,1,1, 2.813, 10577.327, 183.516, 52603.435 20/05/05,21:23:52,11,10,1, 11.9,1,1, 2.813, 10577.322, 183.555, 52603.473 20/05/05,21:23:52,12,10,1, 11.9,1,1, 2.813, 10577.353, 183.575, 52603.457 20/05/05,21:23:52,13,10,1, 11.9,1,1, 2.813, 10577.326, 183.548, 52603.443 20/05/05,21:23:52,14,10,1, 11.9,1,1, 2.813, 10577.336, 183.586, 52603.542 20/05/05,21:23:52,15,10,1, 11.9,1,1, 2.813, 10577.344, 183.567, 52603.393 20/05/05,21:23:52,16,10,1, 11.9,1,1, 2.813, 10577.322, 183.566, 52603.524 20/05/05,21:23:52,17,10,1, 11.9,1,1, 2.813, 10577.327, 183.517, 52603.351 20/05/05,21:23:52,18,10,1, 11.9,1,1, 2.813, 10577.303, 183.566, 52603.385 20/05/05,21:23:52,19,10,1, 11.9,1,1, 2.813, 10577.301, 183.561, 52603.376 20/05/05,21:23:53,00,10,1, 11.9,1,1, 2.816, 10577.270, 183.598, 52603.191 20/05/05,21:23:53,01,10,1, 11.9,1,1, 2.816, 10577.304, 183.588, 52603.360 20/05/05,21:23:53,02,10,1, 11.9,1,1, 2.816, 10577.312, 183.582, 52603.389 20/05/05,21:23:53,03,10,1, 11.9,1,1, 2.816, 10577.283, 183.558, 52603.324 20/05/05,21:23:53,04,10,1, 11.9,1,1, 2.816, 10577.303, 183.575, 52603.326 20/05/05,21:23:53,05,10,1, 11.9,1,1, 2.816, 10577.295, 183.574, 52603.285 20/05/05,21:23:53,06,10,1, 11.9,1,1, 2.816, 10577.285, 183.566, 52603.301 20/05/05,21:23:53,07,10,1, 11.9,1,1, 2.816, 10577.300, 183.606, 52603.326 20/05/05,21:23:53,08,10,1, 11.9,1,1, 2.816, 10577.290, 183.616, 52603.283 20/05/05,21:23:53,09,10,1, 11.9,1,1, 2.816, 10577.290, 183.593, 52603.309 20/05/05,21:23:53,10,10,1, 11.9,1,1, 2.816, 10577.295, 183.588, 52603.279 20/05/05,21:23:53,11,10,1, 11.9,1,1, 2.816, 10577.294, 183.616, 52603.291 20/05/05,21:23:53,12,10,1, 11.9,1,1, 2.816, 10577.302, 183.618, 52603.276 20/05/05,21:23:53,13,10,1, 11.9,1,1, 2.816, 10577.282, 183.622, 52603.243 20/05/05,21:23:53,14,10,1, 11.9,1,1, 2.816, 10577.296, 183.618, 52603.255 20/05/05,21:23:53,15,10,1, 11.9,1,1, 2.816, 10577.247, 183.637, 52603.253 20/05/05,21:23:53,16,10,1, 11.9,1,1, 2.816, 10577.266, 183.570, 52603.202 20/05/05,21:23:53,17,10,1, 11.9,1,1, 2.816, 10577.289, 183.601, 52603.238 20/05/05,21:23:53,18,10,1, 11.9,1,1, 2.816, 10577.267, 183.571, 52603.182 20/05/05,21:23:53,19,10,1, 11.9,1,1, 2.816, 10577.271, 183.598, 52603.191 20/05/05,21:23:54,00,10,1, 11.9,1,1, 2.816, 10577.186, 183.632, 52603.013 20/05/05,21:23:54,01,10,1, 11.9,1,1, 2.816, 10577.264, 183.616, 52603.192 20/05/05,21:23:54,02,10,1, 11.9,1,1, 2.816, 10577.267, 183.604, 52603.163 20/05/05,21:23:54,03,10,1, 11.9,1,1, 2.816, 10577.266, 183.628, 52603.151 20/05/05,21:23:54,04,10,1, 11.9,1,1, 2.816, 10577.257, 183.623, 52603.209 20/05/05,21:23:54,05,10,1, 11.9,1,1, 2.816, 10577.248, 183.650, 52603.189 20/05/05,21:23:54,06,10,1, 11.9,1,1, 2.816, 10577.195, 183.611, 52603.217 20/05/05,21:23:54,07,10,1, 11.9,1,1, 2.816, 10577.234, 183.655, 52603.153 20/05/05,21:23:54,08,10,1, 11.9,1,1, 2.816, 10577.220, 183.647, 52603.141 20/05/05,21:23:54,09,10,1, 11.9,1,1, 2.816, 10577.211, 183.600, 52603.120 20/05/05,21:23:54,10,10,1, 11.9,1,1, 2.816, 10577.240, 183.656, 52603.085 20/05/05,21:23:54,11,10,1, 11.9,1,1, 2.816, 10577.271, 183.651, 52603.092 20/05/05,21:23:54,12,10,1, 11.9,1,1, 2.816, 10577.215, 183.626, 52603.095 20/05/05,21:23:54,13,10,1, 11.9,1,1, 2.816, 10577.219, 183.659, 52603.095 20/05/05,21:23:54,14,10,1, 11.9,1,1, 2.816, 10577.220, 183.657, 52602.925 20/05/05,21:23:54,15,10,1, 11.9,1,1, 2.816, 10577.162, 183.651, 52603.132 20/05/05,21:23:54,16,10,1, 11.9,1,1, 2.816, 10577.236, 183.618, 52603.139 20/05/05,21:23:54,17,10,1, 11.9,1,1, 2.816, 10577.233, 183.664, 52603.040 20/05/05,21:23:54,18,10,1, 11.9,1,1, 2.816, 10577.222, 183.617, 52603.017 20/05/05,21:23:54,19,10,1, 11.9,1,1, 2.816, 10577.193, 183.632, 52603.013 20/05/05,21:23:55,00,10,1, 12.0,1,1, 2.814, 10577.153, 183.628, 52602.834 20/05/05,21:23:55,01,10,1, 12.0,1,1, 2.814, 10577.205, 183.669, 52603.016 20/05/05,21:23:55,02,10,1, 12.0,1,1, 2.814, 10577.173, 183.609, 52602.953 20/05/05,21:23:55,03,10,1, 12.0,1,1, 2.814, 10577.191, 183.626, 52602.978 20/05/05,21:23:55,04,10,1, 12.0,1,1, 2.814, 10577.214, 183.659, 52602.934 20/05/05,21:23:55,05,10,1, 12.0,1,1, 2.814, 10577.185, 183.623, 52602.887 20/05/05,21:23:55,06,10,1, 12.0,1,1, 2.814, 10577.195, 183.664, 52602.918 20/05/05,21:23:55,07,10,1, 12.0,1,1, 2.814, 10577.205, 183.682, 52602.946 20/05/05,21:23:55,08,10,1, 12.0,1,1, 2.814, 10577.173, 183.659, 52602.922 20/05/05,21:23:55,09,10,1, 12.0,1,1, 2.814, 10577.171, 183.628, 52602.903 20/05/05,21:23:55,10,10,1, 12.0,1,1, 2.814, 10577.197, 183.683, 52602.953 20/05/05,21:23:55,11,10,1, 12.0,1,1, 2.814, 10577.188, 183.657, 52602.859 20/05/05,21:23:55,12,10,1, 12.0,1,1, 2.814, 10577.181, 183.655, 52602.856 20/05/05,21:23:55,13,10,1, 12.0,1,1, 2.814, 10577.173, 183.652, 52602.905 20/05/05,21:23:55,14,10,1, 12.0,1,1, 2.814, 10577.173, 183.698, 52602.832 20/05/05,21:23:55,15,10,1, 12.0,1,1, 2.814, 10577.159, 183.632, 52602.817 20/05/05,21:23:55,16,10,1, 12.0,1,1, 2.814, 10577.188, 183.672, 52602.855 20/05/05,21:23:55,17,10,1, 12.0,1,1, 2.814, 10577.163, 183.652, 52602.839 20/05/05,21:23:55,18,10,1, 12.0,1,1, 2.814, 10577.165, 183.666, 52602.816 20/05/05,21:23:55,19,10,1, 12.0,1,1, 2.814, 10577.160, 183.628, 52602.834 20/05/05,21:23:56,00,10,1, 11.9,1,1, 2.815, 10577.120, 183.642, 52602.619 20/05/05,21:23:56,01,10,1, 11.9,1,1, 2.815, 10577.151, 183.677, 52602.803 20/05/05,21:23:56,02,10,1, 11.9,1,1, 2.815, 10577.150, 183.662, 52602.747 20/05/05,21:23:56,03,10,1, 11.9,1,1, 2.815, 10577.137, 183.664, 52602.788 20/05/05,21:23:56,04,10,1, 11.9,1,1, 2.815, 10577.146, 183.686, 52602.786 20/05/05,21:23:56,05,10,1, 11.9,1,1, 2.815, 10577.122, 183.648, 52602.738 20/05/05,21:23:56,06,10,1, 11.9,1,1, 2.815, 10577.164, 183.664, 52602.765 20/05/05,21:23:56,07,10,1, 11.9,1,1, 2.815, 10577.152, 183.683, 52602.745 20/05/05,21:23:56,08,10,1, 11.9,1,1, 2.815, 10577.147, 183.692, 52602.719 20/05/05,21:23:56,09,10,1, 11.9,1,1, 2.815, 10577.163, 183.663, 52602.705 20/05/05,21:23:56,10,10,1, 11.9,1,1, 2.815, 10577.165, 183.714, 52602.756 20/05/05,21:23:56,11,10,1, 11.9,1,1, 2.815, 10577.144, 183.668, 52602.692 20/05/05,21:23:56,12,10,1, 11.9,1,1, 2.815, 10577.141, 183.664, 52602.673 20/05/05,21:23:56,13,10,1, 11.9,1,1, 2.815, 10577.114, 183.670, 52602.674 20/05/05,21:23:56,14,10,1, 11.9,1,1, 2.815, 10577.150, 183.708, 52602.695 20/05/05,21:23:56,15,10,1, 11.9,1,1, 2.815, 10577.114, 183.674, 52602.649 20/05/05,21:23:56,16,10,1, 11.9,1,1, 2.815, 10577.111, 183.655, 52602.676 20/05/05,21:23:56,17,10,1, 11.9,1,1, 2.815, 10577.151, 183.699, 52602.668 20/05/05,21:23:56,18,10,1, 11.9,1,1, 2.815, 10577.120, 183.682, 52602.620 20/05/05,21:23:56,19,10,1, 11.9,1,1, 2.815, 10577.124, 183.642, 52602.619 20/05/05,21:23:57,00,11,1, 11.9,1,1, 2.820, 10577.061, 183.693, 52602.467 20/05/05,21:23:57,01,11,1, 11.9,1,1, 2.820, 10577.117, 183.683, 52602.644 20/05/05,21:23:57,02,11,1, 11.9,1,1, 2.820, 10577.143, 183.680, 52602.586 20/05/05,21:23:57,03,11,1, 11.9,1,1, 2.820, 10577.124, 183.700, 52602.608 20/05/05,21:23:57,04,11,1, 11.9,1,1, 2.820, 10577.133, 183.694, 52602.642 20/05/05,21:23:57,05,11,1, 11.9,1,1, 2.820, 10577.091, 183.660, 52602.571 20/05/05,21:23:57,06,11,1, 11.9,1,1, 2.820, 10577.122, 183.668, 52602.618 20/05/05,21:23:57,07,11,1, 11.9,1,1, 2.820, 10577.111, 183.683, 52602.586 20/05/05,21:23:57,08,11,1, 11.9,1,1, 2.820, 10577.107, 183.679, 52602.528 20/05/05,21:23:57,09,11,1, 11.9,1,1, 2.820, 10577.066, 183.667, 52602.521 20/05/05,21:23:57,10,11,1, 11.9,1,1, 2.820, 10577.116, 183.732, 52602.584 20/05/05,21:23:57,11,11,1, 11.9,1,1, 2.820, 10577.089, 183.710, 52602.549 20/05/05,21:23:57,12,11,1, 11.9,1,1, 2.820, 10577.071, 183.679, 52602.479 20/05/05,21:23:57,13,11,1, 11.9,1,1, 2.820, 10577.095, 183.692, 52602.508 20/05/05,21:23:57,14,11,1, 11.9,1,1, 2.820, 10577.102, 183.718, 52602.529 20/05/05,21:23:57,15,11,1, 11.9,1,1, 2.820, 10577.041, 183.685, 52602.469 20/05/05,21:23:57,16,11,1, 11.9,1,1, 2.820, 10577.087, 183.700, 52602.491 20/05/05,21:23:57,17,11,1, 11.9,1,1, 2.820, 10577.075, 183.722, 52602.492 20/05/05,21:23:57,18,11,1, 11.9,1,1, 2.820, 10577.068, 183.669, 52602.448 20/05/05,21:23:57,19,11,1, 11.9,1,1, 2.820, 10577.064, 183.693, 52602.467 20/05/05,21:23:58,00,10,1, 11.9,1,1, 2.820, 10576.978, 183.674, 52602.117 20/05/05,21:23:58,01,10,1, 11.9,1,1, 2.820, 10577.061, 183.692, 52602.450 20/05/05,21:23:58,02,10,1, 11.9,1,1, 2.820, 10577.060, 183.689, 52602.429 20/05/05,21:23:58,03,10,1, 11.9,1,1, 2.820, 10577.059, 183.703, 52602.401 20/05/05,21:23:58,04,10,1, 11.9,1,1, 2.820, 10577.059, 183.710, 52602.429 20/05/05,21:23:58,05,10,1, 11.9,1,1, 2.820, 10577.054, 183.663, 52602.371 20/05/05,21:23:58,06,10,1, 11.9,1,1, 2.820, 10577.068, 183.685, 52602.426 20/05/05,21:23:58,07,10,1, 11.9,1,1, 2.820, 10577.061, 183.717, 52602.392 20/05/05,21:23:58,08,10,1, 11.9,1,1, 2.820, 10577.055, 183.677, 52602.350 20/05/05,21:23:58,09,10,1, 11.9,1,1, 2.820, 10577.024, 183.680, 52602.383 20/05/05,21:23:58,10,10,1, 11.9,1,1, 2.820, 10577.009, 183.683, 52602.369 20/05/05,21:23:58,11,10,1, 11.9,1,1, 2.820, 10577.049, 183.687, 52602.325 20/05/05,21:23:58,12,10,1, 11.9,1,1, 2.820, 10577.029, 183.663, 52602.304 20/05/05,21:23:58,13,10,1, 11.9,1,1, 2.820, 10577.027, 183.706, 52602.332 20/05/05,21:23:58,14,10,1, 11.9,1,1, 2.820, 10577.034, 183.680, 52602.327 20/05/05,21:23:58,15,10,1, 11.9,1,1, 2.820, 10577.000, 183.657, 52602.274 20/05/05,21:23:58,16,10,1, 11.9,1,1, 2.820, 10577.022, 183.651, 52602.289 20/05/05,21:23:58,17,10,1, 11.9,1,1, 2.820, 10577.018, 183.690, 52602.327 20/05/05,21:23:58,18,10,1, 11.9,1,1, 2.820, 10577.033, 183.663, 52602.277 20/05/05,21:23:58,19,10,1, 11.9,1,1, 2.820, 10576.986, 183.674, 52602.117 20/05/05,21:23:59,00,10,1, 11.9,1,1, 2.819, 10576.986, 183.669, 52602.116 20/05/05,21:23:59,01,10,1, 11.9,1,1, 2.819, 10577.041, 183.669, 52602.269 20/05/05,21:23:59,02,10,1, 11.9,1,1, 2.819, 10577.009, 183.658, 52602.213 20/05/05,21:23:59,03,10,1, 11.9,1,1, 2.819, 10576.989, 183.699, 52602.257 20/05/05,21:23:59,04,10,1, 11.9,1,1, 2.819, 10577.000, 183.650, 52602.246 20/05/05,21:23:59,05,10,1, 11.9,1,1, 2.819, 10576.968, 183.658, 52602.187 20/05/05,21:23:59,06,10,1, 11.9,1,1, 2.819, 10576.962, 183.643, 52602.196 20/05/05,21:23:59,07,10,1, 11.9,1,1, 2.819, 10576.989, 183.713, 52602.201 20/05/05,21:23:59,08,10,1, 11.9,1,1, 2.819, 10576.995, 183.641, 52602.181 20/05/05,21:23:59,09,10,1, 11.9,1,1, 2.819, 10576.981, 183.669, 52602.152 20/05/05,21:23:59,10,10,1, 11.9,1,1, 2.819, 10576.980, 183.670, 52602.202 20/05/05,21:23:59,11,10,1, 11.9,1,1, 2.819, 10576.977, 183.683, 52602.191 20/05/05,21:23:59,12,10,1, 11.9,1,1, 2.819, 10576.962, 183.645, 52602.140 20/05/05,21:23:59,13,10,1, 11.9,1,1, 2.819, 10576.977, 183.707, 52602.158 20/05/05,21:23:59,14,10,1, 11.9,1,1, 2.819, 10576.972, 183.651, 52602.147 20/05/05,21:23:59,15,10,1, 11.9,1,1, 2.819, 10576.952, 183.653, 52602.116 20/05/05,21:23:59,16,10,1, 11.9,1,1, 2.819, 10576.984, 183.659, 52602.098 20/05/05,21:23:59,17,10,1, 11.9,1,1, 2.819, 10576.957, 183.703, 52602.109 20/05/05,21:23:59,18,10,1, 11.9,1,1, 2.819, 10576.941, 183.650, 52602.081 20/05/05,21:23:59,19,10,1, 11.9,1,1, 2.819, 10576.987, 183.669, 52602.116 20/05/05,21:24:00,00,10,1, 11.9,1,1, 2.814, 10576.894, 183.672, 52601.907 20/05/05,21:24:00,01,10,1, 11.9,1,1, 2.814, 10576.948, 183.649, 52602.037 20/05/05,21:24:00,02,10,1, 11.9,1,1, 2.814, 10576.929, 183.654, 52602.041 20/05/05,21:24:00,03,10,1, 11.9,1,1, 2.814, 10576.953, 183.693, 52602.066 20/05/05,21:24:00,04,10,1, 11.9,1,1, 2.814, 10576.932, 183.657, 52602.023 20/05/05,21:24:00,05,10,1, 11.9,1,1, 2.814, 10576.947, 183.645, 52602.011 20/05/05,21:24:00,06,10,1, 11.9,1,1, 2.814, 10576.938, 183.672, 52602.029 20/05/05,21:24:00,07,10,1, 11.9,1,1, 2.814, 10576.945, 183.665, 52602.037 20/05/05,21:24:00,08,10,1, 11.9,1,1, 2.814, 10576.901, 183.639, 52601.986 20/05/05,21:24:00,09,10,1, 11.9,1,1, 2.814, 10576.941, 183.662, 52602.007 20/05/05,21:24:00,10,10,1, 11.9,1,1, 2.814, 10576.923, 183.690, 52601.993 20/05/05,21:24:00,11,10,1, 11.9,1,1, 2.814, 10576.912, 183.634, 52601.933 20/05/05,21:24:00,12,10,1, 11.9,1,1, 2.814, 10576.908, 183.652, 52601.953 20/05/05,21:24:00,13,10,1, 11.9,1,1, 2.814, 10576.922, 183.668, 52601.972 20/05/05,21:24:00,14,10,1, 11.9,1,1, 2.814, 10576.905, 183.645, 52601.931 20/05/05,21:24:00,15,10,1, 11.9,1,1, 2.814, 10576.926, 183.634, 52601.927 20/05/05,21:24:00,16,10,1, 11.9,1,1, 2.814, 10576.901, 183.671, 52601.949 20/05/05,21:24:00,17,10,1, 11.9,1,1, 2.814, 10576.903, 183.662, 52601.909 20/05/05,21:24:00,18,10,1, 11.9,1,1, 2.814, 10576.884, 183.659, 52601.869 20/05/05,21:24:00,19,10,1, 11.9,1,1, 2.814, 10576.898, 183.672, 52601.907 20/05/05,21:24:01,00,11,1, 11.9,1,1, 2.815, 10576.836, 183.652, 52601.732 20/05/05,21:24:01,01,11,1, 11.9,1,1, 2.815, 10576.864, 183.638, 52601.870 20/05/05,21:24:01,02,11,1, 11.9,1,1, 2.815, 10576.879, 183.641, 52601.865 20/05/05,21:24:01,03,11,1, 11.9,1,1, 2.815, 10576.887, 183.690, 52601.890 20/05/05,21:24:01,04,11,1, 11.9,1,1, 2.815, 10576.884, 183.660, 52601.821 20/05/05,21:24:01,05,11,1, 11.9,1,1, 2.815, 10576.872, 183.655, 52601.818 20/05/05,21:24:01,06,11,1, 11.9,1,1, 2.815, 10576.889, 183.688, 52601.860 20/05/05,21:24:01,07,11,1, 11.9,1,1, 2.815, 10576.857, 183.655, 52601.815 20/05/05,21:24:01,08,11,1, 11.9,1,1, 2.815, 10576.858, 183.655, 52601.824 20/05/05,21:24:01,09,11,1, 11.9,1,1, 2.815, 10576.856, 183.639, 52601.837 20/05/05,21:24:01,10,11,1, 11.9,1,1, 2.815, 10576.842, 183.649, 52601.841 20/05/05,21:24:01,11,11,1, 11.9,1,1, 2.815, 10576.849, 183.619, 52601.800 20/05/05,21:24:01,12,11,1, 11.9,1,1, 2.815, 10576.843, 183.633, 52601.789 20/05/05,21:24:01,13,11,1, 11.9,1,1, 2.815, 10576.831, 183.639, 52601.848 20/05/05,21:24:01,14,11,1, 11.9,1,1, 2.815, 10576.842, 183.616, 52601.779 20/05/05,21:24:01,15,11,1, 11.9,1,1, 2.815, 10576.859, 183.606, 52601.634 20/05/05,21:24:01,16,11,1, 11.9,1,1, 2.815, 10576.864, 183.642, 52601.746 20/05/05,21:24:01,17,11,1, 11.9,1,1, 2.815, 10576.809, 183.615, 52601.704 20/05/05,21:24:01,18,11,1, 11.9,1,1, 2.815, 10576.837, 183.636, 52601.728 20/05/05,21:24:01,19,11,1, 11.9,1,1, 2.815, 10576.842, 183.652, 52601.732 20/05/05,21:24:02,00,11,1, 11.9,1,1, 2.814, 10576.711, 183.632, 52601.590 20/05/05,21:24:02,01,11,1, 11.9,1,1, 2.814, 10576.818, 183.654, 52601.757 20/05/05,21:24:02,02,11,1, 11.9,1,1, 2.814, 10576.826, 183.644, 52601.730 20/05/05,21:24:02,03,11,1, 11.9,1,1, 2.814, 10576.814, 183.619, 52601.684 20/05/05,21:24:02,04,11,1, 11.9,1,1, 2.814, 10576.801, 183.624, 52601.698 20/05/05,21:24:02,05,11,1, 11.9,1,1, 2.814, 10576.810, 183.677, 52601.709 20/05/05,21:24:02,06,11,1, 11.9,1,1, 2.814, 10576.779, 183.608, 52601.685 20/05/05,21:24:02,07,11,1, 11.9,1,1, 2.814, 10576.808, 183.663, 52601.693 20/05/05,21:24:02,08,11,1, 11.9,1,1, 2.814, 10576.797, 183.666, 52601.628 20/05/05,21:24:02,09,11,1, 11.9,1,1, 2.814, 10576.781, 183.651, 52601.631 20/05/05,21:24:02,10,11,1, 11.9,1,1, 2.814, 10576.784, 183.662, 52601.659 20/05/05,21:24:02,11,11,1, 11.9,1,1, 2.814, 10576.781, 183.663, 52601.644 20/05/05,21:24:02,12,11,1, 11.9,1,1, 2.814, 10576.766, 183.642, 52601.593 20/05/05,21:24:02,13,11,1, 11.9,1,1, 2.814, 10576.769, 183.670, 52601.596 20/05/05,21:24:02,14,11,1, 11.9,1,1, 2.814, 10576.737, 183.670, 52601.615 20/05/05,21:24:02,15,11,1, 11.9,1,1, 2.814, 10576.743, 183.637, 52601.579 20/05/05,21:24:02,16,11,1, 11.9,1,1, 2.814, 10576.720, 183.639, 52601.599 20/05/05,21:24:02,17,11,1, 11.9,1,1, 2.814, 10576.749, 183.647, 52601.626 20/05/05,21:24:02,18,11,1, 11.9,1,1, 2.814, 10576.719, 183.658, 52601.597 20/05/05,21:24:02,19,11,1, 11.9,1,1, 2.814, 10576.718, 183.632, 52601.590 20/05/05,21:24:03,00,10,1, 11.9,1,1, 2.818, 10576.602, 183.635, 52601.402 20/05/05,21:24:03,01,10,1, 11.9,1,1, 2.818, 10576.733, 183.633, 52601.557 20/05/05,21:24:03,02,10,1, 11.9,1,1, 2.818, 10576.724, 183.631, 52601.533 20/05/05,21:24:03,03,10,1, 11.9,1,1, 2.818, 10576.699, 183.656, 52601.532 20/05/05,21:24:03,04,10,1, 11.9,1,1, 2.818, 10576.712, 183.621, 52601.479 20/05/05,21:24:03,05,10,1, 11.9,1,1, 2.818, 10576.686, 183.661, 52601.485 20/05/05,21:24:03,06,10,1, 11.9,1,1, 2.818, 10576.712, 183.648, 52601.513 20/05/05,21:24:03,07,10,1, 11.9,1,1, 2.818, 10576.706, 183.619, 52601.482 20/05/05,21:24:03,08,10,1, 11.9,1,1, 2.818, 10576.678, 183.651, 52601.514 20/05/05,21:24:03,09,10,1, 11.9,1,1, 2.818, 10576.671, 183.671, 52601.507 20/05/05,21:24:03,10,10,1, 11.9,1,1, 2.818, 10576.656, 183.653, 52601.405 20/05/05,21:24:03,11,10,1, 11.9,1,1, 2.818, 10576.685, 183.657, 52601.456 20/05/05,21:24:03,12,10,1, 11.9,1,1, 2.818, 10576.660, 183.680, 52601.459 20/05/05,21:24:03,13,10,1, 11.9,1,1, 2.818, 10576.645, 183.647, 52601.441 20/05/05,21:24:03,14,10,1, 11.9,1,1, 2.818, 10576.632, 183.624, 52601.356 20/05/05,21:24:03,15,10,1, 11.9,1,1, 2.818, 10576.638, 183.638, 52601.439 20/05/05,21:24:03,16,10,1, 11.9,1,1, 2.818, 10576.607, 183.626, 52601.397 20/05/05,21:24:03,17,10,1, 11.9,1,1, 2.818, 10576.623, 183.636, 52601.366 20/05/05,21:24:03,18,10,1, 11.9,1,1, 2.818, 10576.625, 183.672, 52601.426 20/05/05,21:24:03,19,10,1, 11.9,1,1, 2.818, 10576.604, 183.635, 52601.402 20/05/05,21:24:04,00,11,1, 11.9,1,1, 2.815, 10576.477, 183.656, 52601.248 20/05/05,21:24:04,01,11,1, 11.9,1,1, 2.815, 10576.627, 183.653, 52601.348 20/05/05,21:24:04,02,11,1, 11.9,1,1, 2.815, 10576.611, 183.639, 52601.337 20/05/05,21:24:04,03,11,1, 11.9,1,1, 2.815, 10576.602, 183.648, 52601.366 20/05/05,21:24:04,04,11,1, 11.9,1,1, 2.815, 10576.588, 183.676, 52601.381 20/05/05,21:24:04,05,11,1, 11.9,1,1, 2.815, 10576.579, 183.602, 52601.312 20/05/05,21:24:04,06,11,1, 11.9,1,1, 2.815, 10576.578, 183.628, 52601.356 20/05/05,21:24:04,07,11,1, 11.9,1,1, 2.815, 10576.592, 183.648, 52601.301 20/05/05,21:24:04,08,11,1, 11.9,1,1, 2.815, 10576.563, 183.646, 52601.311 20/05/05,21:24:04,09,11,1, 11.9,1,1, 2.815, 10576.559, 183.648, 52601.273 20/05/05,21:24:04,10,11,1, 11.9,1,1, 2.815, 10576.548, 183.650, 52601.323 20/05/05,21:24:04,11,11,1, 11.9,1,1, 2.815, 10576.543, 183.666, 52601.330 20/05/05,21:24:04,12,11,1, 11.9,1,1, 2.815, 10576.558, 183.644, 52601.259 20/05/05,21:24:04,13,11,1, 11.9,1,1, 2.815, 10576.566, 183.676, 52601.331 20/05/05,21:24:04,14,11,1, 11.9,1,1, 2.815, 10576.513, 183.623, 52601.242 20/05/05,21:24:04,15,11,1, 11.9,1,1, 2.815, 10576.535, 183.643, 52601.240 20/05/05,21:24:04,16,11,1, 11.9,1,1, 2.815, 10576.498, 183.645, 52601.264 20/05/05,21:24:04,17,11,1, 11.9,1,1, 2.815, 10576.500, 183.614, 52601.200 20/05/05,21:24:04,18,11,1, 11.9,1,1, 2.815, 10576.509, 183.656, 52601.203 20/05/05,21:24:04,19,11,1, 11.9,1,1, 2.815, 10576.484, 183.656, 52601.248 20/05/05,21:24:05,00,11,1, 11.8,1,1, 2.817, 10576.369, 183.673, 52601.091 20/05/05,21:24:05,01,11,1, 11.8,1,1, 2.817, 10576.490, 183.631, 52601.197 20/05/05,21:24:05,02,11,1, 11.8,1,1, 2.817, 10576.481, 183.658, 52601.227 20/05/05,21:24:05,03,11,1, 11.8,1,1, 2.817, 10576.473, 183.635, 52601.174 20/05/05,21:24:05,04,11,1, 11.8,1,1, 2.817, 10576.480, 183.665, 52601.232 20/05/05,21:24:05,05,11,1, 11.8,1,1, 2.817, 10576.461, 183.656, 52601.179 20/05/05,21:24:05,06,11,1, 11.8,1,1, 2.817, 10576.445, 183.629, 52601.170 20/05/05,21:24:05,07,11,1, 11.8,1,1, 2.817, 10576.468, 183.648, 52601.132 20/05/05,21:24:05,08,11,1, 11.8,1,1, 2.817, 10576.459, 183.674, 52601.174 20/05/05,21:24:05,09,11,1, 11.8,1,1, 2.817, 10576.452, 183.627, 52601.134 20/05/05,21:24:05,10,11,1, 11.8,1,1, 2.817, 10576.437, 183.660, 52601.155 20/05/05,21:24:05,11,11,1, 11.8,1,1, 2.817, 10576.410, 183.697, 52601.160 20/05/05,21:24:05,12,11,1, 11.8,1,1, 2.817, 10576.433, 183.621, 52601.111 20/05/05,21:24:05,13,11,1, 11.8,1,1, 2.817, 10576.446, 183.683, 52601.129 20/05/05,21:24:05,14,11,1, 11.8,1,1, 2.817, 10576.394, 183.668, 52601.105 20/05/05,21:24:05,15,11,1, 11.8,1,1, 2.817, 10576.393, 183.669, 52601.104 20/05/05,21:24:05,16,11,1, 11.8,1,1, 2.817, 10576.398, 183.675, 52601.085 20/05/05,21:24:05,17,11,1, 11.8,1,1, 2.817, 10576.405, 183.711, 52601.084 20/05/05,21:24:05,18,11,1, 11.8,1,1, 2.817, 10576.352, 183.661, 52601.083 20/05/05,21:24:05,19,11,1, 11.8,1,1, 2.817, 10576.373, 183.673, 52601.091 20/05/05,21:24:06,00,10,1, 11.9,1,1, 2.818, 10576.202, 183.672, 52600.898 20/05/05,21:24:06,01,10,1, 11.9,1,1, 2.818, 10576.338, 183.656, 52600.940 20/05/05,21:24:06,02,10,1, 11.9,1,1, 2.818, 10576.366, 183.668, 52601.092 20/05/05,21:24:06,03,10,1, 11.9,1,1, 2.818, 10576.359, 183.686, 52601.097 20/05/05,21:24:06,04,10,1, 11.9,1,1, 2.818, 10576.334, 183.635, 52601.053 20/05/05,21:24:06,05,10,1, 11.9,1,1, 2.818, 10576.339, 183.617, 52601.020 20/05/05,21:24:06,06,10,1, 11.9,1,1, 2.818, 10576.322, 183.692, 52601.031 20/05/05,21:24:06,07,10,1, 11.9,1,1, 2.818, 10576.280, 183.642, 52600.980 20/05/05,21:24:06,08,10,1, 11.9,1,1, 2.818, 10576.331, 183.656, 52601.005 20/05/05,21:24:06,09,10,1, 11.9,1,1, 2.818, 10576.321, 183.684, 52601.003 20/05/05,21:24:06,10,10,1, 11.9,1,1, 2.818, 10576.285, 183.654, 52600.963 20/05/05,21:24:06,11,10,1, 11.9,1,1, 2.818, 10576.270, 183.655, 52600.957 20/05/05,21:24:06,12,10,1, 11.9,1,1, 2.818, 10576.280, 183.702, 52600.975 20/05/05,21:24:06,13,10,1, 11.9,1,1, 2.818, 10576.258, 183.632, 52600.946 20/05/05,21:24:06,14,10,1, 11.9,1,1, 2.818, 10576.262, 183.668, 52600.958 20/05/05,21:24:06,15,10,1, 11.9,1,1, 2.818, 10576.255, 183.686, 52600.912 20/05/05,21:24:06,16,10,1, 11.9,1,1, 2.818, 10576.202, 183.646, 52600.904 20/05/05,21:24:06,17,10,1, 11.9,1,1, 2.818, 10576.248, 183.670, 52600.891 20/05/05,21:24:06,18,10,1, 11.9,1,1, 2.818, 10576.231, 183.692, 52600.874 20/05/05,21:24:06,19,10,1, 11.9,1,1, 2.818, 10576.209, 183.672, 52600.898 20/05/05,21:24:07,00,10,1, 11.9,1,1, 2.815, 10576.068, 183.715, 52600.802 20/05/05,21:24:07,01,10,1, 11.9,1,1, 2.815, 10576.215, 183.696, 52600.930 20/05/05,21:24:07,02,10,1, 11.9,1,1, 2.815, 10576.193, 183.664, 52600.885 20/05/05,21:24:07,03,10,1, 11.9,1,1, 2.815, 10576.240, 183.708, 52600.891 20/05/05,21:24:07,04,10,1, 11.9,1,1, 2.815, 10576.205, 183.709, 52600.846 20/05/05,21:24:07,05,10,1, 11.9,1,1, 2.815, 10576.156, 183.681, 52600.853 20/05/05,21:24:07,06,10,1, 11.9,1,1, 2.815, 10576.157, 183.722, 52600.863 20/05/05,21:24:07,07,10,1, 11.9,1,1, 2.815, 10576.146, 183.695, 52600.836 20/05/05,21:24:07,08,10,1, 11.9,1,1, 2.815, 10576.166, 183.678, 52600.801 20/05/05,21:24:07,09,10,1, 11.9,1,1, 2.815, 10576.160, 183.717, 52600.820 20/05/05,21:24:07,10,10,1, 11.9,1,1, 2.815, 10576.144, 183.721, 52600.866 20/05/05,21:24:07,11,10,1, 11.9,1,1, 2.815, 10576.140, 183.668, 52600.780 20/05/05,21:24:07,12,10,1, 11.9,1,1, 2.815, 10576.154, 183.715, 52600.838 20/05/05,21:24:07,13,10,1, 11.9,1,1, 2.815, 10576.111, 183.740, 52600.830 20/05/05,21:24:07,14,10,1, 11.9,1,1, 2.815, 10576.109, 183.696, 52600.788 20/05/05,21:24:07,15,10,1, 11.9,1,1, 2.815, 10576.109, 183.711, 52600.803 20/05/05,21:24:07,16,10,1, 11.9,1,1, 2.815, 10576.108, 183.734, 52600.782 20/05/05,21:24:07,17,10,1, 11.9,1,1, 2.815, 10576.042, 183.696, 52600.773 20/05/05,21:24:07,18,10,1, 11.9,1,1, 2.815, 10576.066, 183.714, 52600.795 20/05/05,21:24:07,19,10,1, 11.9,1,1, 2.815, 10576.076, 183.715, 52600.802 20/05/05,21:24:08,00,10,1, 11.9,1,1, 2.815, 10575.926, 183.740, 52600.610 20/05/05,21:24:08,01,10,1, 11.9,1,1, 2.815, 10576.053, 183.744, 52600.794 20/05/05,21:24:08,02,10,1, 11.9,1,1, 2.815, 10576.060, 183.721, 52600.779 20/05/05,21:24:08,03,10,1, 11.9,1,1, 2.815, 10576.062, 183.721, 52600.752 20/05/05,21:24:08,04,10,1, 11.9,1,1, 2.815, 10576.023, 183.722, 52600.714 20/05/05,21:24:08,05,10,1, 11.9,1,1, 2.815, 10576.047, 183.735, 52600.750 20/05/05,21:24:08,06,10,1, 11.9,1,1, 2.815, 10576.013, 183.692, 52600.701 20/05/05,21:24:08,07,10,1, 11.9,1,1, 2.815, 10576.043, 183.759, 52600.755 20/05/05,21:24:08,08,10,1, 11.9,1,1, 2.815, 10576.003, 183.732, 52600.691 20/05/05,21:24:08,09,10,1, 11.9,1,1, 2.815, 10576.003, 183.701, 52600.686 20/05/05,21:24:08,10,10,1, 11.9,1,1, 2.815, 10575.987, 183.747, 52600.675 20/05/05,21:24:08,11,10,1, 11.9,1,1, 2.815, 10576.001, 183.744, 52600.682 20/05/05,21:24:08,12,10,1, 11.9,1,1, 2.815, 10575.974, 183.727, 52600.646 20/05/05,21:24:08,13,10,1, 11.9,1,1, 2.815, 10575.968, 183.726, 52600.686 20/05/05,21:24:08,14,10,1, 11.9,1,1, 2.815, 10575.972, 183.739, 52600.648 20/05/05,21:24:08,15,10,1, 11.9,1,1, 2.815, 10575.983, 183.728, 52600.844 20/05/05,21:24:08,16,10,1, 11.9,1,1, 2.815, 10575.958, 183.749, 52600.577 20/05/05,21:24:08,17,10,1, 11.9,1,1, 2.815, 10575.929, 183.759, 52600.596 20/05/05,21:24:08,18,10,1, 11.9,1,1, 2.815, 10575.950, 183.741, 52600.600 20/05/05,21:24:08,19,10,1, 11.9,1,1, 2.815, 10575.932, 183.740, 52600.610 20/05/05,21:24:09,00,10,1, 12.0,1,1, 2.817, 10575.784, 183.782, 52600.494 20/05/05,21:24:09,01,10,1, 12.0,1,1, 2.817, 10575.901, 183.722, 52600.604 20/05/05,21:24:09,02,10,1, 12.0,1,1, 2.817, 10575.912, 183.771, 52600.609 20/05/05,21:24:09,03,10,1, 12.0,1,1, 2.817, 10575.893, 183.774, 52600.615 20/05/05,21:24:09,04,10,1, 12.0,1,1, 2.817, 10575.895, 183.749, 52600.556 20/05/05,21:24:09,05,10,1, 12.0,1,1, 2.817, 10575.879, 183.768, 52600.616 20/05/05,21:24:09,06,10,1, 12.0,1,1, 2.817, 10575.883, 183.769, 52600.592 20/05/05,21:24:09,07,10,1, 12.0,1,1, 2.817, 10575.860, 183.777, 52600.548 20/05/05,21:24:09,08,10,1, 12.0,1,1, 2.817, 10575.871, 183.752, 52600.520 20/05/05,21:24:09,09,10,1, 12.0,1,1, 2.817, 10575.871, 183.801, 52600.565 20/05/05,21:24:09,10,10,1, 12.0,1,1, 2.817, 10575.822, 183.738, 52600.530 20/05/05,21:24:09,11,10,1, 12.0,1,1, 2.817, 10575.858, 183.807, 52600.564 20/05/05,21:24:09,12,10,1, 12.0,1,1, 2.817, 10575.833, 183.780, 52600.525 20/05/05,21:24:09,13,10,1, 12.0,1,1, 2.817, 10575.820, 183.767, 52600.505 20/05/05,21:24:09,14,10,1, 12.0,1,1, 2.817, 10575.877, 183.783, 52600.588 20/05/05,21:24:09,15,10,1, 12.0,1,1, 2.817, 10575.780, 183.817, 52600.546 20/05/05,21:24:09,16,10,1, 12.0,1,1, 2.817, 10575.759, 183.781, 52600.499 20/05/05,21:24:09,17,10,1, 12.0,1,1, 2.817, 10575.809, 183.785, 52600.521 20/05/05,21:24:09,18,10,1, 12.0,1,1, 2.817, 10575.781, 183.817, 52600.534 20/05/05,21:24:09,19,10,1, 12.0,1,1, 2.817, 10575.785, 183.782, 52600.494 20/05/05,21:24:10,00,10,1, 11.9,1,1, 2.815, 10575.643, 183.869, 52600.437 20/05/05,21:24:10,01,10,1, 11.9,1,1, 2.815, 10575.777, 183.809, 52600.445 20/05/05,21:24:10,02,10,1, 11.9,1,1, 2.815, 10575.762, 183.817, 52600.454 20/05/05,21:24:10,03,10,1, 11.9,1,1, 2.815, 10575.763, 183.790, 52600.442 20/05/05,21:24:10,04,10,1, 11.9,1,1, 2.815, 10575.743, 183.828, 52600.459 20/05/05,21:24:10,05,10,1, 11.9,1,1, 2.815, 10575.755, 183.814, 52600.546 20/05/05,21:24:10,06,10,1, 11.9,1,1, 2.815, 10575.729, 183.832, 52600.389 20/05/05,21:24:10,07,10,1, 11.9,1,1, 2.815, 10575.706, 183.848, 52600.505 20/05/05,21:24:10,08,10,1, 11.9,1,1, 2.815, 10575.727, 183.847, 52600.547 20/05/05,21:24:10,09,10,1, 11.9,1,1, 2.815, 10575.737, 183.854, 52600.558 20/05/05,21:24:10,10,10,1, 11.9,1,1, 2.815, 10575.719, 183.857, 52600.551 20/05/05,21:24:10,11,10,1, 11.9,1,1, 2.815, 10575.710, 183.813, 52600.472 20/05/05,21:24:10,12,10,1, 11.9,1,1, 2.815, 10575.707, 183.861, 52600.463 20/05/05,21:24:10,13,10,1, 11.9,1,1, 2.815, 10575.697, 183.859, 52600.449 20/05/05,21:24:10,14,10,1, 11.9,1,1, 2.815, 10575.736, 183.826, 52599.983 20/05/05,21:24:10,15,10,1, 11.9,1,1, 2.815, 10575.697, 183.859, 52600.436 20/05/05,21:24:10,16,10,1, 11.9,1,1, 2.815, 10575.654, 183.883, 52600.485 20/05/05,21:24:10,17,10,1, 11.9,1,1, 2.815, 10575.667, 183.855, 52600.478 20/05/05,21:24:10,18,10,1, 11.9,1,1, 2.815, 10575.683, 183.888, 52600.419 20/05/05,21:24:10,19,10,1, 11.9,1,1, 2.815, 10575.646, 183.869, 52600.437 20/05/05,21:24:11,00,10,1, 11.9,1,1, 2.817, 10575.517, 183.931, 52600.300 20/05/05,21:24:11,01,10,1, 11.9,1,1, 2.817, 10575.656, 183.869, 52600.416 20/05/05,21:24:11,02,10,1, 11.9,1,1, 2.817, 10575.646, 183.898, 52600.429 20/05/05,21:24:11,03,10,1, 11.9,1,1, 2.817, 10575.639, 183.861, 52600.374 20/05/05,21:24:11,04,10,1, 11.9,1,1, 2.817, 10575.642, 183.875, 52600.362 20/05/05,21:24:11,05,10,1, 11.9,1,1, 2.817, 10575.621, 183.868, 52600.351 20/05/05,21:24:11,06,10,1, 11.9,1,1, 2.817, 10575.612, 183.881, 52600.386 20/05/05,21:24:11,07,10,1, 11.9,1,1, 2.817, 10575.621, 183.882, 52600.385 20/05/05,21:24:11,08,10,1, 11.9,1,1, 2.817, 10575.586, 183.875, 52600.396 20/05/05,21:24:11,09,10,1, 11.9,1,1, 2.817, 10575.604, 183.866, 52600.353 20/05/05,21:24:11,10,10,1, 11.9,1,1, 2.817, 10575.566, 183.864, 52600.382 20/05/05,21:24:11,11,10,1, 11.9,1,1, 2.817, 10575.573, 183.907, 52600.349 20/05/05,21:24:11,12,10,1, 11.9,1,1, 2.817, 10575.536, 183.893, 52600.354 20/05/05,21:24:11,13,10,1, 11.9,1,1, 2.817, 10575.562, 183.887, 52600.378 20/05/05,21:24:11,14,10,1, 11.9,1,1, 2.817, 10575.530, 183.912, 52600.375 20/05/05,21:24:11,15,10,1, 11.9,1,1, 2.817, 10575.558, 183.919, 52600.348 20/05/05,21:24:11,16,10,1, 11.9,1,1, 2.817, 10575.521, 183.904, 52600.311 20/05/05,21:24:11,17,10,1, 11.9,1,1, 2.817, 10575.527, 183.910, 52600.325 20/05/05,21:24:11,18,10,1, 11.9,1,1, 2.817, 10575.537, 183.937, 52600.320 20/05/05,21:24:11,19,10,1, 11.9,1,1, 2.817, 10575.518, 183.931, 52600.300 20/05/05,21:24:12,00,10,1, 11.9,1,1, 2.813, 10575.334, 183.976, 52600.150 20/05/05,21:24:12,01,10,1, 11.9,1,1, 2.813, 10575.513, 183.923, 52600.278 20/05/05,21:24:12,02,10,1, 11.9,1,1, 2.813, 10575.495, 183.934, 52600.287 20/05/05,21:24:12,03,10,1, 11.9,1,1, 2.813, 10575.507, 183.941, 52600.265 20/05/05,21:24:12,04,10,1, 11.9,1,1, 2.813, 10575.480, 183.914, 52600.254 20/05/05,21:24:12,05,10,1, 11.9,1,1, 2.813, 10575.459, 183.936, 52600.270 20/05/05,21:24:12,06,10,1, 11.9,1,1, 2.813, 10575.446, 183.943, 52600.267 20/05/05,21:24:12,07,10,1, 11.9,1,1, 2.813, 10575.450, 183.906, 52600.233 20/05/05,21:24:12,08,10,1, 11.9,1,1, 2.813, 10575.462, 183.941, 52600.222 20/05/05,21:24:12,09,10,1, 11.9,1,1, 2.813, 10575.460, 183.949, 52600.260 20/05/05,21:24:12,10,10,1, 11.9,1,1, 2.813, 10575.440, 183.982, 52600.225 20/05/05,21:24:12,11,10,1, 11.9,1,1, 2.813, 10575.444, 183.964, 52600.212 20/05/05,21:24:12,12,10,1, 11.9,1,1, 2.813, 10575.427, 183.953, 52600.199 20/05/05,21:24:12,13,10,1, 11.9,1,1, 2.813, 10575.405, 183.972, 52600.209 20/05/05,21:24:12,14,10,1, 11.9,1,1, 2.813, 10575.397, 183.963, 52600.174 20/05/05,21:24:12,15,10,1, 11.9,1,1, 2.813, 10575.390, 183.947, 52600.170 20/05/05,21:24:12,16,10,1, 11.9,1,1, 2.813, 10575.378, 183.962, 52600.186 20/05/05,21:24:12,17,10,1, 11.9,1,1, 2.813, 10575.406, 183.968, 52600.224 20/05/05,21:24:12,18,10,1, 11.9,1,1, 2.813, 10575.392, 184.004, 52600.182 20/05/05,21:24:12,19,10,1, 11.9,1,1, 2.813, 10575.338, 183.976, 52600.150 20/05/05,21:24:13,00,10,1, 11.8,1,1, 2.816, 10575.192, 184.046, 52600.035 20/05/05,21:24:13,01,10,1, 11.8,1,1, 2.816, 10575.333, 183.999, 52600.113 20/05/05,21:24:13,02,10,1, 11.8,1,1, 2.816, 10575.352, 183.976, 52600.137 20/05/05,21:24:13,03,10,1, 11.8,1,1, 2.816, 10575.343, 184.006, 52600.149 20/05/05,21:24:13,04,10,1, 11.8,1,1, 2.816, 10575.350, 183.977, 52600.116 20/05/05,21:24:13,05,10,1, 11.8,1,1, 2.816, 10575.342, 183.990, 52600.097 20/05/05,21:24:13,06,10,1, 11.8,1,1, 2.816, 10575.326, 183.990, 52600.098 20/05/05,21:24:13,07,10,1, 11.8,1,1, 2.816, 10575.310, 183.998, 52600.104 20/05/05,21:24:13,08,10,1, 11.8,1,1, 2.816, 10575.327, 184.009, 52600.131 20/05/05,21:24:13,09,10,1, 11.8,1,1, 2.816, 10575.314, 184.027, 52600.082 20/05/05,21:24:13,10,10,1, 11.8,1,1, 2.816, 10575.282, 184.010, 52600.090 20/05/05,21:24:13,11,10,1, 11.8,1,1, 2.816, 10575.256, 183.995, 52600.008 20/05/05,21:24:13,12,10,1, 11.8,1,1, 2.816, 10575.291, 184.017, 52600.050 20/05/05,21:24:13,13,10,1, 11.8,1,1, 2.816, 10575.287, 184.004, 52600.081 20/05/05,21:24:13,14,10,1, 11.8,1,1, 2.816, 10575.258, 184.015, 52600.041 20/05/05,21:24:13,15,10,1, 11.8,1,1, 2.816, 10575.237, 184.013, 52600.031 20/05/05,21:24:13,16,10,1, 11.8,1,1, 2.816, 10575.234, 184.057, 52600.057 20/05/05,21:24:13,17,10,1, 11.8,1,1, 2.816, 10575.231, 184.055, 52600.009 20/05/05,21:24:13,18,10,1, 11.8,1,1, 2.816, 10575.227, 184.035, 52600.050 20/05/05,21:24:13,19,10,1, 11.8,1,1, 2.816, 10575.195, 184.046, 52600.035 20/05/05,21:24:14,00,10,1, 11.9,1,1, 2.815, 10575.033, 184.144, 52599.890 20/05/05,21:24:14,01,10,1, 11.9,1,1, 2.815, 10575.208, 184.058, 52600.021 20/05/05,21:24:14,02,10,1, 11.9,1,1, 2.815, 10575.197, 184.059, 52600.019 20/05/05,21:24:14,03,10,1, 11.9,1,1, 2.815, 10575.188, 184.077, 52600.015 20/05/05,21:24:14,04,10,1, 11.9,1,1, 2.815, 10575.187, 184.078, 52599.992 20/05/05,21:24:14,05,10,1, 11.9,1,1, 2.815, 10575.154, 184.080, 52600.000 20/05/05,21:24:14,06,10,1, 11.9,1,1, 2.815, 10575.161, 184.101, 52599.978 20/05/05,21:24:14,07,10,1, 11.9,1,1, 2.815, 10575.138, 184.076, 52599.943 20/05/05,21:24:14,08,10,1, 11.9,1,1, 2.815, 10575.135, 184.105, 52599.968 20/05/05,21:24:14,09,10,1, 11.9,1,1, 2.815, 10575.158, 184.108, 52599.913 20/05/05,21:24:14,10,10,1, 11.9,1,1, 2.815, 10575.111, 184.088, 52599.941 20/05/05,21:24:14,11,10,1, 11.9,1,1, 2.815, 10575.159, 184.082, 52599.744 20/05/05,21:24:14,12,10,1, 11.9,1,1, 2.815, 10575.111, 184.081, 52599.887 20/05/05,21:24:14,13,10,1, 11.9,1,1, 2.815, 10575.118, 184.113, 52599.893 20/05/05,21:24:14,14,10,1, 11.9,1,1, 2.815, 10575.088, 184.120, 52599.923 20/05/05,21:24:14,15,10,1, 11.9,1,1, 2.815, 10575.084, 184.117, 52599.918 20/05/05,21:24:14,16,10,1, 11.9,1,1, 2.815, 10575.093, 184.111, 52599.941 20/05/05,21:24:14,17,10,1, 11.9,1,1, 2.815, 10575.062, 184.129, 52599.947 20/05/05,21:24:14,18,10,1, 11.9,1,1, 2.815, 10575.068, 184.150, 52599.951 20/05/05,21:24:14,19,10,1, 11.9,1,1, 2.815, 10575.034, 184.144, 52599.890 20/05/05,21:24:15,00,10,1, 11.9,1,1, 2.817, 10574.892, 184.183, 52599.673 20/05/05,21:24:15,01,10,1, 11.9,1,1, 2.817, 10575.044, 184.144, 52599.892 20/05/05,21:24:15,02,10,1, 11.9,1,1, 2.817, 10575.036, 184.127, 52599.915 20/05/05,21:24:15,03,10,1, 11.9,1,1, 2.817, 10575.036, 184.145, 52599.893 20/05/05,21:24:15,04,10,1, 11.9,1,1, 2.817, 10575.004, 184.135, 52599.868 20/05/05,21:24:15,05,10,1, 11.9,1,1, 2.817, 10575.009, 184.146, 52599.868 20/05/05,21:24:15,06,10,1, 11.9,1,1, 2.817, 10574.997, 184.158, 52599.843 20/05/05,21:24:15,07,10,1, 11.9,1,1, 2.817, 10574.991, 184.163, 52599.827 20/05/05,21:24:15,08,10,1, 11.9,1,1, 2.817, 10574.985, 184.147, 52599.785 20/05/05,21:24:15,09,10,1, 11.9,1,1, 2.817, 10574.951, 184.114, 52599.716 20/05/05,21:24:15,10,10,1, 11.9,1,1, 2.817, 10574.986, 184.137, 52599.762 20/05/05,21:24:15,11,10,1, 11.9,1,1, 2.817, 10574.964, 184.200, 52599.759 20/05/05,21:24:15,12,10,1, 11.9,1,1, 2.817, 10574.918, 184.129, 52599.694 20/05/05,21:24:15,13,10,1, 11.9,1,1, 2.817, 10574.949, 184.139, 52599.713 20/05/05,21:24:15,14,10,1, 11.9,1,1, 2.817, 10574.891, 184.156, 52599.722 20/05/05,21:24:15,15,10,1, 11.9,1,1, 2.817, 10574.905, 184.141, 52599.696 20/05/05,21:24:15,16,10,1, 11.9,1,1, 2.817, 10574.922, 184.166, 52599.694 20/05/05,21:24:15,17,10,1, 11.9,1,1, 2.817, 10574.902, 184.184, 52599.684 20/05/05,21:24:15,18,10,1, 11.9,1,1, 2.817, 10574.876, 184.143, 52599.624 20/05/05,21:24:15,19,10,1, 11.9,1,1, 2.817, 10574.898, 184.183, 52599.673 20/05/05,21:24:16,00,10,1, 12.0,1,1, 2.817, 10574.691, 184.241, 52599.503 20/05/05,21:24:16,01,10,1, 12.0,1,1, 2.817, 10574.875, 184.156, 52599.623 20/05/05,21:24:16,02,10,1, 12.0,1,1, 2.817, 10574.842, 184.149, 52599.580 20/05/05,21:24:16,03,10,1, 12.0,1,1, 2.817, 10574.853, 184.180, 52599.635 20/05/05,21:24:16,04,10,1, 12.0,1,1, 2.817, 10574.829, 184.176, 52599.581 20/05/05,21:24:16,05,10,1, 12.0,1,1, 2.817, 10574.841, 184.177, 52599.602 20/05/05,21:24:16,06,10,1, 12.0,1,1, 2.817, 10574.849, 184.222, 52599.616 20/05/05,21:24:16,07,10,1, 12.0,1,1, 2.817, 10574.810, 184.211, 52599.597 20/05/05,21:24:16,08,10,1, 12.0,1,1, 2.817, 10574.791, 184.208, 52599.547 20/05/05,21:24:16,09,10,1, 12.0,1,1, 2.817, 10574.798, 184.208, 52599.627 20/05/05,21:24:16,10,10,1, 12.0,1,1, 2.817, 10574.803, 184.232, 52599.579 20/05/05,21:24:16,11,10,1, 12.0,1,1, 2.817, 10574.748, 184.194, 52599.548 20/05/05,21:24:16,12,10,1, 12.0,1,1, 2.817, 10574.778, 184.250, 52599.629 20/05/05,21:24:16,13,10,1, 12.0,1,1, 2.817, 10574.761, 184.196, 52599.541 20/05/05,21:24:16,14,10,1, 12.0,1,1, 2.817, 10574.775, 184.206, 52599.554 20/05/05,21:24:16,15,10,1, 12.0,1,1, 2.817, 10574.742, 184.213, 52599.526 20/05/05,21:24:16,16,10,1, 12.0,1,1, 2.817, 10574.731, 184.244, 52599.560 20/05/05,21:24:16,17,10,1, 12.0,1,1, 2.817, 10574.704, 184.200, 52599.529 20/05/05,21:24:16,18,10,1, 12.0,1,1, 2.817, 10574.696, 184.254, 52599.562 20/05/05,21:24:16,19,10,1, 12.0,1,1, 2.817, 10574.695, 184.241, 52599.503 20/05/05,21:24:17,00,10,1, 11.9,1,1, 2.817, 10574.491, 184.284, 52599.420 20/05/05,21:24:17,01,10,1, 11.9,1,1, 2.817, 10574.703, 184.256, 52599.536 20/05/05,21:24:17,02,10,1, 11.9,1,1, 2.817, 10574.676, 184.245, 52599.520 20/05/05,21:24:17,03,10,1, 11.9,1,1, 2.817, 10574.669, 184.242, 52599.510 20/05/05,21:24:17,04,10,1, 11.9,1,1, 2.817, 10574.665, 184.256, 52599.466 20/05/05,21:24:17,05,10,1, 11.9,1,1, 2.817, 10574.644, 184.275, 52599.488 20/05/05,21:24:17,06,10,1, 11.9,1,1, 2.817, 10574.608, 184.223, 52599.438 20/05/05,21:24:17,07,10,1, 11.9,1,1, 2.817, 10574.643, 184.260, 52599.456 20/05/05,21:24:17,08,10,1, 11.9,1,1, 2.817, 10574.591, 184.243, 52599.435 20/05/05,21:24:17,09,10,1, 11.9,1,1, 2.817, 10574.628, 184.269, 52599.461 20/05/05,21:24:17,10,10,1, 11.9,1,1, 2.817, 10574.604, 184.257, 52599.407 20/05/05,21:24:17,11,10,1, 11.9,1,1, 2.817, 10574.598, 184.259, 52599.432 20/05/05,21:24:17,12,10,1, 11.9,1,1, 2.817, 10574.577, 184.270, 52599.386 20/05/05,21:24:17,13,10,1, 11.9,1,1, 2.817, 10574.576, 184.241, 52599.416 20/05/05,21:24:17,14,10,1, 11.9,1,1, 2.817, 10574.530, 184.268, 52599.409 20/05/05,21:24:17,15,10,1, 11.9,1,1, 2.817, 10574.551, 184.250, 52599.392 20/05/05,21:24:17,16,10,1, 11.9,1,1, 2.817, 10574.551, 184.277, 52599.421 20/05/05,21:24:17,17,10,1, 11.9,1,1, 2.817, 10574.504, 184.274, 52599.383 20/05/05,21:24:17,18,10,1, 11.9,1,1, 2.817, 10574.532, 184.274, 52599.399 20/05/05,21:24:17,19,10,1, 11.9,1,1, 2.817, 10574.496, 184.284, 52599.420 20/05/05,21:24:18,00,10,1, 11.9,1,1, 2.814, 10574.316, 184.302, 52599.218 20/05/05,21:24:18,01,10,1, 11.9,1,1, 2.814, 10574.496, 184.255, 52599.370 20/05/05,21:24:18,02,10,1, 11.9,1,1, 2.814, 10574.519, 184.281, 52599.202 20/05/05,21:24:18,03,10,1, 11.9,1,1, 2.814, 10574.445, 184.312, 52599.359 20/05/05,21:24:18,04,10,1, 11.9,1,1, 2.814, 10574.457, 184.284, 52599.196 20/05/05,21:24:18,05,10,1, 11.9,1,1, 2.814, 10574.453, 184.304, 52599.423 20/05/05,21:24:18,06,10,1, 11.9,1,1, 2.814, 10574.452, 184.310, 52599.357 20/05/05,21:24:18,07,10,1, 11.9,1,1, 2.814, 10574.414, 184.256, 52599.314 20/05/05,21:24:18,08,10,1, 11.9,1,1, 2.814, 10574.424, 184.310, 52599.339 20/05/05,21:24:18,09,10,1, 11.9,1,1, 2.814, 10574.405, 184.302, 52599.342 20/05/05,21:24:18,10,10,1, 11.9,1,1, 2.814, 10574.410, 184.261, 52599.261 20/05/05,21:24:18,11,10,1, 11.9,1,1, 2.814, 10574.395, 184.330, 52599.322 20/05/05,21:24:18,12,10,1, 11.9,1,1, 2.814, 10574.386, 184.309, 52599.255 20/05/05,21:24:18,13,10,1, 11.9,1,1, 2.814, 10574.387, 184.308, 52599.185 20/05/05,21:24:18,14,10,1, 11.9,1,1, 2.814, 10574.363, 184.325, 52599.327 20/05/05,21:24:18,15,10,1, 11.9,1,1, 2.814, 10574.348, 184.329, 52599.296 20/05/05,21:24:18,16,10,1, 11.9,1,1, 2.814, 10574.319, 184.280, 52599.260 20/05/05,21:24:18,17,10,1, 11.9,1,1, 2.814, 10574.350, 184.315, 52599.236 20/05/05,21:24:18,18,10,1, 11.9,1,1, 2.814, 10574.316, 184.341, 52599.243 20/05/05,21:24:18,19,10,1, 11.9,1,1, 2.814, 10574.323, 184.302, 52599.218 20/05/05,21:24:19,00,10,1, 11.9,1,1, 2.819, 10574.107, 184.404, 52599.102 20/05/05,21:24:19,01,10,1, 11.9,1,1, 2.819, 10574.302, 184.343, 52599.240 20/05/05,21:24:19,02,10,1, 11.9,1,1, 2.819, 10574.270, 184.314, 52599.203 20/05/05,21:24:19,03,10,1, 11.9,1,1, 2.819, 10574.271, 184.325, 52599.041 20/05/05,21:24:19,04,10,1, 11.9,1,1, 2.819, 10574.259, 184.376, 52599.313 20/05/05,21:24:19,05,10,1, 11.9,1,1, 2.819, 10574.252, 184.276, 52599.216 20/05/05,21:24:19,06,10,1, 11.9,1,1, 2.819, 10574.281, 184.341, 52599.245 20/05/05,21:24:19,07,10,1, 11.9,1,1, 2.819, 10574.266, 184.344, 52599.193 20/05/05,21:24:19,08,10,1, 11.9,1,1, 2.819, 10574.214, 184.303, 52599.186 20/05/05,21:24:19,09,10,1, 11.9,1,1, 2.819, 10574.243, 184.340, 52599.190 20/05/05,21:24:19,10,10,1, 11.9,1,1, 2.819, 10574.201, 184.377, 52599.189 20/05/05,21:24:19,11,10,1, 11.9,1,1, 2.819, 10574.201, 184.317, 52599.150 20/05/05,21:24:19,12,10,1, 11.9,1,1, 2.819, 10574.210, 184.339, 52599.189 20/05/05,21:24:19,13,10,1, 11.9,1,1, 2.819, 10574.208, 184.374, 52599.181 20/05/05,21:24:19,14,10,1, 11.9,1,1, 2.819, 10574.188, 184.332, 52599.148 20/05/05,21:24:19,15,10,1, 11.9,1,1, 2.819, 10574.177, 184.356, 52599.144 20/05/05,21:24:19,16,10,1, 11.9,1,1, 2.819, 10574.144, 184.365, 52599.130 20/05/05,21:24:19,17,10,1, 11.9,1,1, 2.819, 10574.145, 184.378, 52599.087 20/05/05,21:24:19,18,10,1, 11.9,1,1, 2.819, 10574.106, 184.381, 52599.089 20/05/05,21:24:19,19,10,1, 11.9,1,1, 2.819, 10574.114, 184.404, 52599.102 20/05/05,21:24:20,00,10,1, 11.9,1,1, 2.811, 10573.899, 184.409, 52598.966 20/05/05,21:24:20,01,10,1, 11.9,1,1, 2.811, 10574.119, 184.381, 52599.101 20/05/05,21:24:20,02,10,1, 11.9,1,1, 2.811, 10574.091, 184.383, 52599.054 20/05/05,21:24:20,03,10,1, 11.9,1,1, 2.811, 10574.085, 184.383, 52599.082 20/05/05,21:24:20,04,10,1, 11.9,1,1, 2.811, 10574.080, 184.392, 52599.055 20/05/05,21:24:20,05,10,1, 11.9,1,1, 2.811, 10574.060, 184.431, 52599.104 20/05/05,21:24:20,06,10,1, 11.9,1,1, 2.811, 10574.022, 184.388, 52599.042 20/05/05,21:24:20,07,10,1, 11.9,1,1, 2.811, 10574.044, 184.397, 52599.091 20/05/05,21:24:20,08,10,1, 11.9,1,1, 2.811, 10574.001, 184.400, 52599.073 20/05/05,21:24:20,09,10,1, 11.9,1,1, 2.811, 10574.000, 184.384, 52599.015 20/05/05,21:24:20,10,10,1, 11.9,1,1, 2.811, 10574.036, 184.417, 52599.048 20/05/05,21:24:20,11,10,1, 11.9,1,1, 2.811, 10573.987, 184.389, 52599.000 20/05/05,21:24:20,12,10,1, 11.9,1,1, 2.811, 10573.978, 184.407, 52598.988 20/05/05,21:24:20,13,10,1, 11.9,1,1, 2.811, 10573.937, 184.366, 52599.008 20/05/05,21:24:20,14,10,1, 11.9,1,1, 2.811, 10573.945, 184.436, 52599.027 20/05/05,21:24:20,15,10,1, 11.9,1,1, 2.811, 10573.907, 184.397, 52598.964 20/05/05,21:24:20,16,10,1, 11.9,1,1, 2.811, 10573.948, 184.396, 52598.967 20/05/05,21:24:20,17,10,1, 11.9,1,1, 2.811, 10573.913, 184.424, 52598.981 20/05/05,21:24:20,18,10,1, 11.9,1,1, 2.811, 10573.914, 184.393, 52598.958 20/05/05,21:24:20,19,10,1, 11.9,1,1, 2.811, 10573.903, 184.409, 52598.966 20/05/05,21:24:21,00,10,1, 11.9,1,1, 2.814, 10573.665, 184.426, 52598.776 20/05/05,21:24:21,01,10,1, 11.9,1,1, 2.814, 10573.851, 184.393, 52598.958 20/05/05,21:24:21,02,10,1, 11.9,1,1, 2.814, 10573.854, 184.422, 52598.938 20/05/05,21:24:21,03,10,1, 11.9,1,1, 2.814, 10573.855, 184.434, 52598.974 20/05/05,21:24:21,04,10,1, 11.9,1,1, 2.814, 10573.832, 184.418, 52598.916 20/05/05,21:24:21,05,10,1, 11.9,1,1, 2.814, 10573.847, 184.414, 52598.947 20/05/05,21:24:21,06,10,1, 11.9,1,1, 2.814, 10573.829, 184.412, 52598.947 20/05/05,21:24:21,07,10,1, 11.9,1,1, 2.814, 10573.806, 184.410, 52598.912 20/05/05,21:24:21,08,10,1, 11.9,1,1, 2.814, 10573.780, 184.402, 52598.899 20/05/05,21:24:21,09,10,1, 11.9,1,1, 2.814, 10573.788, 184.433, 52598.895 20/05/05,21:24:21,10,10,1, 11.9,1,1, 2.814, 10573.753, 184.425, 52598.853 20/05/05,21:24:21,11,10,1, 11.9,1,1, 2.814, 10573.760, 184.435, 52598.861 20/05/05,21:24:21,12,10,1, 11.9,1,1, 2.814, 10573.728, 184.460, 52598.839 20/05/05,21:24:21,13,10,1, 11.9,1,1, 2.814, 10573.705, 184.434, 52598.823 20/05/05,21:24:21,14,10,1, 11.9,1,1, 2.814, 10573.712, 184.437, 52598.836 20/05/05,21:24:21,15,10,1, 11.9,1,1, 2.814, 10573.701, 184.450, 52598.867 20/05/05,21:24:21,16,10,1, 11.9,1,1, 2.814, 10573.701, 184.429, 52598.855 20/05/05,21:24:21,17,10,1, 11.9,1,1, 2.814, 10573.681, 184.445, 52598.782 20/05/05,21:24:21,18,10,1, 11.9,1,1, 2.814, 10573.695, 184.505, 52598.840 20/05/05,21:24:21,19,10,1, 11.9,1,1, 2.814, 10573.671, 184.426, 52598.776 20/05/05,21:24:22,00,10,1, 12.0,1,1, 2.817, 10573.440, 184.523, 52598.698 20/05/05,21:24:22,01,10,1, 12.0,1,1, 2.817, 10573.630, 184.481, 52598.801 20/05/05,21:24:22,02,10,1, 12.0,1,1, 2.817, 10573.609, 184.455, 52598.761 20/05/05,21:24:22,03,10,1, 12.0,1,1, 2.817, 10573.586, 184.474, 52598.768 20/05/05,21:24:22,04,10,1, 12.0,1,1, 2.817, 10573.668, 184.482, 52598.723 20/05/05,21:24:22,05,10,1, 12.0,1,1, 2.817, 10573.599, 184.486, 52598.774 20/05/05,21:24:22,06,10,1, 12.0,1,1, 2.817, 10573.583, 184.468, 52598.762 20/05/05,21:24:22,07,10,1, 12.0,1,1, 2.817, 10573.569, 184.479, 52598.773 20/05/05,21:24:22,08,10,1, 12.0,1,1, 2.817, 10573.561, 184.430, 52598.727 20/05/05,21:24:22,09,10,1, 12.0,1,1, 2.817, 10573.559, 184.488, 52598.736 20/05/05,21:24:22,10,10,1, 12.0,1,1, 2.817, 10573.530, 184.489, 52598.753 20/05/05,21:24:22,11,10,1, 12.0,1,1, 2.817, 10573.536, 184.473, 52598.737 20/05/05,21:24:22,12,10,1, 12.0,1,1, 2.817, 10573.527, 184.451, 52598.709 20/05/05,21:24:22,13,10,1, 12.0,1,1, 2.817, 10573.505, 184.507, 52598.721 20/05/05,21:24:22,14,10,1, 12.0,1,1, 2.817, 10573.457, 184.472, 52598.665 20/05/05,21:24:22,15,10,1, 12.0,1,1, 2.817, 10573.495, 184.505, 52598.684 20/05/05,21:24:22,16,10,1, 12.0,1,1, 2.817, 10573.488, 184.513, 52598.694 20/05/05,21:24:22,17,10,1, 12.0,1,1, 2.817, 10573.462, 184.518, 52598.686 20/05/05,21:24:22,18,10,1, 12.0,1,1, 2.817, 10573.483, 184.504, 52598.646 20/05/05,21:24:22,19,10,1, 12.0,1,1, 2.817, 10573.446, 184.523, 52598.698 20/05/05,21:24:23,00,10,1, 11.9,1,1, 2.818, 10573.173, 184.557, 52598.552 20/05/05,21:24:23,01,10,1, 11.9,1,1, 2.818, 10573.424, 184.486, 52598.640 20/05/05,21:24:23,02,10,1, 11.9,1,1, 2.818, 10573.428, 184.554, 52598.697 20/05/05,21:24:23,03,10,1, 11.9,1,1, 2.818, 10573.406, 184.498, 52598.666 20/05/05,21:24:23,04,10,1, 11.9,1,1, 2.818, 10573.382, 184.501, 52598.683 20/05/05,21:24:23,05,10,1, 11.9,1,1, 2.818, 10573.338, 184.558, 52598.697 20/05/05,21:24:23,06,10,1, 11.9,1,1, 2.818, 10573.346, 184.534, 52598.610 20/05/05,21:24:23,07,10,1, 11.9,1,1, 2.818, 10573.358, 184.498, 52598.614 20/05/05,21:24:23,08,10,1, 11.9,1,1, 2.818, 10573.326, 184.535, 52598.640 20/05/05,21:24:23,09,10,1, 11.9,1,1, 2.818, 10573.311, 184.512, 52598.619 20/05/05,21:24:23,10,10,1, 11.9,1,1, 2.818, 10573.302, 184.502, 52598.594 20/05/05,21:24:23,11,10,1, 11.9,1,1, 2.818, 10573.300, 184.543, 52598.574 20/05/05,21:24:23,12,10,1, 11.9,1,1, 2.818, 10573.275, 184.515, 52598.580 20/05/05,21:24:23,13,10,1, 11.9,1,1, 2.818, 10573.296, 184.534, 52598.614 20/05/05,21:24:23,14,10,1, 11.9,1,1, 2.818, 10573.249, 184.548, 52598.594 20/05/05,21:24:23,15,10,1, 11.9,1,1, 2.818, 10573.243, 184.551, 52598.594 20/05/05,21:24:23,16,10,1, 11.9,1,1, 2.818, 10573.225, 184.530, 52598.554 20/05/05,21:24:23,17,10,1, 11.9,1,1, 2.818, 10573.203, 184.573, 52598.585 20/05/05,21:24:23,18,10,1, 11.9,1,1, 2.818, 10573.191, 184.537, 52598.526 20/05/05,21:24:23,19,10,1, 11.9,1,1, 2.818, 10573.175, 184.557, 52598.552 20/05/05,21:24:24,00,10,1, 11.9,1,1, 2.814, 10572.914, 184.672, 52598.405 20/05/05,21:24:24,01,10,1, 11.9,1,1, 2.814, 10573.139, 184.577, 52598.524 20/05/05,21:24:24,02,10,1, 11.9,1,1, 2.814, 10573.169, 184.581, 52598.545 20/05/05,21:24:24,03,10,1, 11.9,1,1, 2.814, 10573.149, 184.597, 52598.519 20/05/05,21:24:24,04,10,1, 11.9,1,1, 2.814, 10573.113, 184.574, 52598.515 20/05/05,21:24:24,05,10,1, 11.9,1,1, 2.814, 10573.102, 184.561, 52598.492 20/05/05,21:24:24,06,10,1, 11.9,1,1, 2.814, 10573.092, 184.596, 52598.526 20/05/05,21:24:24,07,10,1, 11.9,1,1, 2.814, 10573.077, 184.561, 52598.472 20/05/05,21:24:24,08,10,1, 11.9,1,1, 2.814, 10573.079, 184.593, 52598.523 20/05/05,21:24:24,09,10,1, 11.9,1,1, 2.814, 10573.044, 184.605, 52598.490 20/05/05,21:24:24,10,10,1, 11.9,1,1, 2.814, 10573.037, 184.619, 52598.474 20/05/05,21:24:24,11,10,1, 11.9,1,1, 2.814, 10573.020, 184.610, 52598.463 20/05/05,21:24:24,12,10,1, 11.9,1,1, 2.814, 10573.029, 184.604, 52598.496 20/05/05,21:24:24,13,10,1, 11.9,1,1, 2.814, 10572.963, 184.653, 52598.450 20/05/05,21:24:24,14,10,1, 11.9,1,1, 2.814, 10572.970, 184.623, 52598.415 20/05/05,21:24:24,15,10,1, 11.9,1,1, 2.814, 10572.964, 184.684, 52598.446 20/05/05,21:24:24,16,10,1, 11.9,1,1, 2.814, 10572.987, 184.641, 52598.413 20/05/05,21:24:24,17,10,1, 11.9,1,1, 2.814, 10572.955, 184.665, 52598.567 20/05/05,21:24:24,18,10,1, 11.9,1,1, 2.814, 10572.916, 184.654, 52598.394 20/05/05,21:24:24,19,10,1, 11.9,1,1, 2.814, 10572.914, 184.672, 52598.405 20/05/05,21:24:25,00,10,1, 11.9,1,1, 2.816, 10572.639, 184.784, 52598.411 20/05/05,21:24:25,01,10,1, 11.9,1,1, 2.816, 10572.918, 184.676, 52598.436 20/05/05,21:24:25,02,10,1, 11.9,1,1, 2.816, 10572.889, 184.692, 52598.417 20/05/05,21:24:25,03,10,1, 11.9,1,1, 2.816, 10572.871, 184.666, 52598.422 20/05/05,21:24:25,04,10,1, 11.9,1,1, 2.816, 10572.909, 184.681, 52598.151 20/05/05,21:24:25,05,10,1, 11.9,1,1, 2.816, 10572.806, 184.672, 52598.377 20/05/05,21:24:25,06,10,1, 11.9,1,1, 2.816, 10572.822, 184.699, 52598.393 20/05/05,21:24:25,07,10,1, 11.9,1,1, 2.816, 10572.813, 184.697, 52598.391 20/05/05,21:24:25,08,10,1, 11.9,1,1, 2.816, 10572.790, 184.693, 52598.360 20/05/05,21:24:25,09,10,1, 11.9,1,1, 2.816, 10572.816, 184.692, 52598.355 20/05/05,21:24:25,10,10,1, 11.9,1,1, 2.816, 10572.761, 184.708, 52598.392 20/05/05,21:24:25,11,10,1, 11.9,1,1, 2.816, 10572.740, 184.669, 52598.286 20/05/05,21:24:25,12,10,1, 11.9,1,1, 2.816, 10572.755, 184.724, 52598.334 20/05/05,21:24:25,13,10,1, 11.9,1,1, 2.816, 10572.723, 184.703, 52598.330 20/05/05,21:24:25,14,10,1, 11.9,1,1, 2.816, 10572.722, 184.722, 52598.338 20/05/05,21:24:25,15,10,1, 11.9,1,1, 2.816, 10572.690, 184.731, 52598.292 20/05/05,21:24:25,16,10,1, 11.9,1,1, 2.816, 10572.706, 184.745, 52598.323 20/05/05,21:24:25,17,10,1, 11.9,1,1, 2.816, 10572.647, 184.723, 52598.302 20/05/05,21:24:25,18,10,1, 11.9,1,1, 2.816, 10572.646, 184.736, 52598.316 20/05/05,21:24:25,19,10,1, 11.9,1,1, 2.816, 10572.641, 184.784, 52598.411 20/05/05,21:24:26,00,10,1, 11.8,1,1, 2.817, 10572.363, 184.839, 52598.154 20/05/05,21:24:26,01,10,1, 11.8,1,1, 2.817, 10572.622, 184.771, 52598.271 20/05/05,21:24:26,02,10,1, 11.8,1,1, 2.817, 10572.617, 184.769, 52598.294 20/05/05,21:24:26,03,10,1, 11.8,1,1, 2.817, 10572.588, 184.769, 52598.271 20/05/05,21:24:26,04,10,1, 11.8,1,1, 2.817, 10572.579, 184.755, 52598.232 20/05/05,21:24:26,05,10,1, 11.8,1,1, 2.817, 10572.601, 184.787, 52598.256 20/05/05,21:24:26,06,10,1, 11.8,1,1, 2.817, 10572.552, 184.742, 52598.228 20/05/05,21:24:26,07,10,1, 11.8,1,1, 2.817, 10572.545, 184.781, 52598.247 20/05/05,21:24:26,08,10,1, 11.8,1,1, 2.817, 10572.522, 184.839, 52598.263 20/05/05,21:24:26,09,10,1, 11.8,1,1, 2.817, 10572.493, 184.771, 52598.193 20/05/05,21:24:26,10,10,1, 11.8,1,1, 2.817, 10572.499, 184.825, 52598.224 20/05/05,21:24:26,11,10,1, 11.8,1,1, 2.817, 10572.477, 184.813, 52598.216 20/05/05,21:24:26,12,10,1, 11.8,1,1, 2.817, 10572.439, 184.822, 52598.229 20/05/05,21:24:26,13,10,1, 11.8,1,1, 2.817, 10572.442, 184.808, 52598.189 20/05/05,21:24:26,14,10,1, 11.8,1,1, 2.817, 10572.411, 184.836, 52598.228 20/05/05,21:24:26,15,10,1, 11.8,1,1, 2.817, 10572.414, 184.814, 52598.160 20/05/05,21:24:26,16,10,1, 11.8,1,1, 2.817, 10572.408, 184.882, 52598.174 20/05/05,21:24:26,17,10,1, 11.8,1,1, 2.817, 10572.370, 184.841, 52598.144 20/05/05,21:24:26,18,10,1, 11.8,1,1, 2.817, 10572.354, 184.848, 52598.139 20/05/05,21:24:26,19,10,1, 11.8,1,1, 2.817, 10572.369, 184.839, 52598.154 20/05/05,21:24:27,00,10,1, 11.8,1,1, 2.817, 10572.063, 184.970, 52598.096 20/05/05,21:24:27,01,10,1, 11.8,1,1, 2.817, 10572.300, 184.889, 52598.170 20/05/05,21:24:27,02,10,1, 11.8,1,1, 2.817, 10572.328, 184.857, 52598.171 20/05/05,21:24:27,03,10,1, 11.8,1,1, 2.817, 10572.297, 184.914, 52598.177 20/05/05,21:24:27,04,10,1, 11.8,1,1, 2.817, 10572.290, 184.862, 52598.103 20/05/05,21:24:27,05,10,1, 11.8,1,1, 2.817, 10572.280, 184.902, 52598.146 20/05/05,21:24:27,06,10,1, 11.8,1,1, 2.817, 10572.268, 184.902, 52598.148 20/05/05,21:24:27,07,10,1, 11.8,1,1, 2.817, 10572.251, 184.879, 52598.119 20/05/05,21:24:27,08,10,1, 11.8,1,1, 2.817, 10572.217, 184.897, 52598.119 20/05/05,21:24:27,09,10,1, 11.8,1,1, 2.817, 10572.220, 184.930, 52598.124 20/05/05,21:24:27,10,10,1, 11.8,1,1, 2.817, 10572.195, 184.909, 52598.109 20/05/05,21:24:27,11,10,1, 11.8,1,1, 2.817, 10572.184, 184.938, 52598.117 20/05/05,21:24:27,12,10,1, 11.8,1,1, 2.817, 10572.190, 184.957, 52598.129 20/05/05,21:24:27,13,10,1, 11.8,1,1, 2.817, 10572.161, 184.937, 52598.109 20/05/05,21:24:27,14,10,1, 11.8,1,1, 2.817, 10572.171, 184.973, 52597.974 20/05/05,21:24:27,15,10,1, 11.8,1,1, 2.817, 10572.113, 184.979, 52598.077 20/05/05,21:24:27,16,10,1, 11.8,1,1, 2.817, 10572.109, 184.961, 52598.090 20/05/05,21:24:27,17,10,1, 11.8,1,1, 2.817, 10572.099, 184.998, 52598.065 20/05/05,21:24:27,18,10,1, 11.8,1,1, 2.817, 10572.093, 184.997, 52598.087 20/05/05,21:24:27,19,10,1, 11.8,1,1, 2.817, 10572.069, 184.970, 52598.096 20/05/05,21:24:28,00,10,1, 11.9,1,1, 2.812, 10571.779, 185.134, 52597.957 20/05/05,21:24:28,01,10,1, 11.9,1,1, 2.812, 10572.064, 185.004, 52598.077 20/05/05,21:24:28,02,10,1, 11.9,1,1, 2.812, 10572.020, 184.974, 52598.018 20/05/05,21:24:28,03,10,1, 11.9,1,1, 2.812, 10572.022, 185.016, 52598.039 20/05/05,21:24:28,04,10,1, 11.9,1,1, 2.812, 10572.010, 185.013, 52597.993 20/05/05,21:24:28,05,10,1, 11.9,1,1, 2.812, 10572.024, 185.008, 52597.924 20/05/05,21:24:28,06,10,1, 11.9,1,1, 2.812, 10571.951, 185.039, 52598.000 20/05/05,21:24:28,07,10,1, 11.9,1,1, 2.812, 10571.945, 185.071, 52598.043 20/05/05,21:24:28,08,10,1, 11.9,1,1, 2.812, 10571.909, 185.034, 52597.956 20/05/05,21:24:28,09,10,1, 11.9,1,1, 2.812, 10571.921, 185.069, 52598.016 20/05/05,21:24:28,10,10,1, 11.9,1,1, 2.812, 10571.907, 185.056, 52597.985 20/05/05,21:24:28,11,10,1, 11.9,1,1, 2.812, 10571.884, 185.055, 52597.978 20/05/05,21:24:28,12,10,1, 11.9,1,1, 2.812, 10571.881, 185.064, 52598.006 20/05/05,21:24:28,13,10,1, 11.9,1,1, 2.812, 10571.857, 185.090, 52597.987 20/05/05,21:24:28,14,10,1, 11.9,1,1, 2.812, 10571.842, 185.091, 52597.974 20/05/05,21:24:28,15,10,1, 11.9,1,1, 2.812, 10571.853, 185.111, 52598.031 20/05/05,21:24:28,16,10,1, 11.9,1,1, 2.812, 10571.829, 185.133, 52597.945 20/05/05,21:24:28,17,10,1, 11.9,1,1, 2.812, 10571.797, 185.092, 52597.903 20/05/05,21:24:28,18,10,1, 11.9,1,1, 2.812, 10571.813, 185.171, 52597.992 20/05/05,21:24:28,19,10,1, 11.9,1,1, 2.812, 10571.783, 185.134, 52597.957 20/05/05,21:24:29,00,10,1, 11.9,1,1, 2.815, 10571.487, 185.278, 52597.789 20/05/05,21:24:29,01,10,1, 11.9,1,1, 2.815, 10571.774, 185.155, 52597.952 20/05/05,21:24:29,02,10,1, 11.9,1,1, 2.815, 10571.740, 185.195, 52598.091 20/05/05,21:24:29,03,10,1, 11.9,1,1, 2.815, 10571.740, 185.116, 52597.873 20/05/05,21:24:29,04,10,1, 11.9,1,1, 2.815, 10571.746, 185.186, 52597.929 20/05/05,21:24:29,05,10,1, 11.9,1,1, 2.815, 10571.695, 185.176, 52597.967 20/05/05,21:24:29,06,10,1, 11.9,1,1, 2.815, 10571.692, 185.150, 52597.896 20/05/05,21:24:29,07,10,1, 11.9,1,1, 2.815, 10571.674, 185.192, 52597.930 20/05/05,21:24:29,08,10,1, 11.9,1,1, 2.815, 10571.668, 185.212, 52597.888 20/05/05,21:24:29,09,10,1, 11.9,1,1, 2.815, 10571.644, 185.194, 52597.886 20/05/05,21:24:29,10,10,1, 11.9,1,1, 2.815, 10571.645, 185.208, 52597.878 20/05/05,21:24:29,11,10,1, 11.9,1,1, 2.815, 10571.623, 185.239, 52597.908 20/05/05,21:24:29,12,10,1, 11.9,1,1, 2.815, 10571.597, 185.185, 52597.853 20/05/05,21:24:29,13,10,1, 11.9,1,1, 2.815, 10571.611, 185.235, 52597.893 20/05/05,21:24:29,14,10,1, 11.9,1,1, 2.815, 10571.555, 185.207, 52597.823 20/05/05,21:24:29,15,10,1, 11.9,1,1, 2.815, 10571.542, 185.216, 52597.828 20/05/05,21:24:29,16,10,1, 11.9,1,1, 2.815, 10571.554, 185.266, 52597.853 20/05/05,21:24:29,17,10,1, 11.9,1,1, 2.815, 10571.511, 185.258, 52597.785 20/05/05,21:24:29,18,10,1, 11.9,1,1, 2.815, 10571.517, 185.234, 52597.830 20/05/05,21:24:29,19,10,1, 11.9,1,1, 2.815, 10571.494, 185.278, 52597.789 20/05/05,21:24:30,00,10,1, 11.9,1,1, 2.814, 10571.220, 185.426, 52597.763 20/05/05,21:24:30,01,10,1, 11.9,1,1, 2.814, 10571.445, 185.267, 52597.785 20/05/05,21:24:30,02,10,1, 11.9,1,1, 2.814, 10571.458, 185.312, 52597.807 20/05/05,21:24:30,03,10,1, 11.9,1,1, 2.814, 10571.423, 185.278, 52597.793 20/05/05,21:24:30,04,10,1, 11.9,1,1, 2.814, 10571.429, 185.289, 52597.799 20/05/05,21:24:30,05,10,1, 11.9,1,1, 2.814, 10571.445, 185.303, 52597.808 20/05/05,21:24:30,06,10,1, 11.9,1,1, 2.814, 10571.395, 185.327, 52597.776 20/05/05,21:24:30,07,10,1, 11.9,1,1, 2.814, 10571.388, 185.317, 52597.764 20/05/05,21:24:30,08,10,1, 11.9,1,1, 2.814, 10571.367, 185.357, 52597.792 20/05/05,21:24:30,09,10,1, 11.9,1,1, 2.814, 10571.348, 185.335, 52597.785 20/05/05,21:24:30,10,10,1, 11.9,1,1, 2.814, 10571.356, 185.307, 52597.716 20/05/05,21:24:30,11,10,1, 11.9,1,1, 2.814, 10571.352, 185.391, 52597.749 20/05/05,21:24:30,12,10,1, 11.9,1,1, 2.814, 10571.274, 185.325, 52597.738 20/05/05,21:24:30,13,10,1, 11.9,1,1, 2.814, 10571.307, 185.372, 52597.780 20/05/05,21:24:30,14,10,1, 11.9,1,1, 2.814, 10571.280, 185.422, 52597.795 20/05/05,21:24:30,15,10,1, 11.9,1,1, 2.814, 10571.272, 185.391, 52597.780 20/05/05,21:24:30,16,10,1, 11.9,1,1, 2.814, 10571.260, 185.358, 52597.739 20/05/05,21:24:30,17,10,1, 11.9,1,1, 2.814, 10571.246, 185.414, 52597.787 20/05/05,21:24:30,18,10,1, 11.9,1,1, 2.814, 10571.237, 185.409, 52597.753 20/05/05,21:24:30,19,10,1, 11.9,1,1, 2.814, 10571.228, 185.426, 52597.763 20/05/05,21:24:31,00,10,1, 11.9,1,1, 2.820, 10570.903, 185.506, 52597.612 20/05/05,21:24:31,01,10,1, 11.9,1,1, 2.820, 10571.183, 185.422, 52597.707 20/05/05,21:24:31,02,10,1, 11.9,1,1, 2.820, 10571.192, 185.410, 52597.702 20/05/05,21:24:31,03,10,1, 11.9,1,1, 2.820, 10571.152, 185.434, 52597.706 20/05/05,21:24:31,04,10,1, 11.9,1,1, 2.820, 10571.143, 185.454, 52597.686 20/05/05,21:24:31,05,10,1, 11.9,1,1, 2.820, 10571.113, 185.430, 52597.674 20/05/05,21:24:31,06,10,1, 11.9,1,1, 2.820, 10571.137, 185.478, 52597.712 20/05/05,21:24:31,07,10,1, 11.9,1,1, 2.820, 10571.111, 185.443, 52597.690 20/05/05,21:24:31,08,10,1, 11.9,1,1, 2.820, 10571.102, 185.479, 52597.695 20/05/05,21:24:31,09,10,1, 11.9,1,1, 2.820, 10571.074, 185.518, 52597.724 20/05/05,21:24:31,10,10,1, 11.9,1,1, 2.820, 10571.052, 185.471, 52597.665 20/05/05,21:24:31,11,10,1, 11.9,1,1, 2.820, 10571.044, 185.490, 52597.693 20/05/05,21:24:31,12,10,1, 11.9,1,1, 2.820, 10571.043, 185.505, 52597.710 20/05/05,21:24:31,13,10,1, 11.9,1,1, 2.820, 10571.030, 185.484, 52597.655 20/05/05,21:24:31,14,10,1, 11.9,1,1, 2.820, 10570.992, 185.498, 52597.641 20/05/05,21:24:31,15,10,1, 11.9,1,1, 2.820, 10570.999, 185.555, 52597.696 20/05/05,21:24:31,16,10,1, 11.9,1,1, 2.820, 10570.936, 185.505, 52597.626 20/05/05,21:24:31,17,10,1, 11.9,1,1, 2.820, 10570.934, 185.538, 52597.665 20/05/05,21:24:31,18,10,1, 11.9,1,1, 2.820, 10570.933, 185.535, 52597.584 20/05/05,21:24:31,19,10,1, 11.9,1,1, 2.820, 10570.909, 185.506, 52597.612 20/05/05,21:24:32,00,10,1, 11.8,1,1, 2.818, 10570.661, 185.672, 52597.515 20/05/05,21:24:32,01,10,1, 11.8,1,1, 2.818, 10570.904, 185.550, 52597.614 20/05/05,21:24:32,02,10,1, 11.8,1,1, 2.818, 10570.864, 185.541, 52597.573 20/05/05,21:24:32,03,10,1, 11.8,1,1, 2.818, 10570.849, 185.581, 52597.609 20/05/05,21:24:32,04,10,1, 11.8,1,1, 2.818, 10570.857, 185.583, 52597.614 20/05/05,21:24:32,05,10,1, 11.8,1,1, 2.818, 10570.834, 185.565, 52597.534 20/05/05,21:24:32,06,10,1, 11.8,1,1, 2.818, 10570.825, 185.603, 52597.579 20/05/05,21:24:32,07,10,1, 11.8,1,1, 2.818, 10570.789, 185.586, 52597.561 20/05/05,21:24:32,08,10,1, 11.8,1,1, 2.818, 10570.783, 185.597, 52597.552 20/05/05,21:24:32,09,10,1, 11.8,1,1, 2.818, 10570.767, 185.607, 52597.559 20/05/05,21:24:32,10,10,1, 11.8,1,1, 2.818, 10570.784, 185.614, 52597.532 20/05/05,21:24:32,11,10,1, 11.8,1,1, 2.818, 10570.750, 185.593, 52597.496 20/05/05,21:24:32,12,10,1, 11.8,1,1, 2.818, 10570.756, 185.615, 52597.508 20/05/05,21:24:32,13,10,1, 11.8,1,1, 2.818, 10570.740, 185.626, 52597.566 20/05/05,21:24:32,14,10,1, 11.8,1,1, 2.818, 10570.722, 185.601, 52597.509 20/05/05,21:24:32,15,10,1, 11.8,1,1, 2.818, 10570.711, 185.642, 52597.572 20/05/05,21:24:32,16,10,1, 11.8,1,1, 2.818, 10570.700, 185.649, 52597.508 20/05/05,21:24:32,17,10,1, 11.8,1,1, 2.818, 10570.673, 185.641, 52597.502 20/05/05,21:24:32,18,10,1, 11.8,1,1, 2.818, 10570.647, 185.662, 52597.509 20/05/05,21:24:32,19,10,1, 11.8,1,1, 2.818, 10570.664, 185.672, 52597.515 20/05/05,21:24:33,00,10,1, 11.9,1,1, 2.814, 10570.369, 185.782, 52597.441 20/05/05,21:24:33,01,10,1, 11.9,1,1, 2.814, 10570.621, 185.659, 52597.507 20/05/05,21:24:33,02,10,1, 11.9,1,1, 2.814, 10570.593, 185.641, 52597.460 20/05/05,21:24:33,03,10,1, 11.9,1,1, 2.814, 10570.602, 185.673, 52597.491 20/05/05,21:24:33,04,10,1, 11.9,1,1, 2.814, 10570.587, 185.695, 52597.500 20/05/05,21:24:33,05,10,1, 11.9,1,1, 2.814, 10570.555, 185.684, 52597.495 20/05/05,21:24:33,06,10,1, 11.9,1,1, 2.814, 10570.584, 185.689, 52597.472 20/05/05,21:24:33,07,10,1, 11.9,1,1, 2.814, 10570.560, 185.709, 52597.471 20/05/05,21:24:33,08,10,1, 11.9,1,1, 2.814, 10570.518, 185.715, 52597.467 20/05/05,21:24:33,09,10,1, 11.9,1,1, 2.814, 10570.516, 185.701, 52597.457 20/05/05,21:24:33,10,10,1, 11.9,1,1, 2.814, 10570.530, 185.758, 52597.490 20/05/05,21:24:33,11,10,1, 11.9,1,1, 2.814, 10570.497, 185.698, 52597.432 20/05/05,21:24:33,12,10,1, 11.9,1,1, 2.814, 10570.477, 185.739, 52597.449 20/05/05,21:24:33,13,10,1, 11.9,1,1, 2.814, 10570.459, 185.770, 52597.407 20/05/05,21:24:33,14,10,1, 11.9,1,1, 2.814, 10570.439, 185.725, 52597.424 20/05/05,21:24:33,15,10,1, 11.9,1,1, 2.814, 10570.425, 185.730, 52597.411 20/05/05,21:24:33,16,10,1, 11.9,1,1, 2.814, 10570.407, 185.746, 52597.419 20/05/05,21:24:33,17,10,1, 11.9,1,1, 2.814, 10570.377, 185.753, 52597.426 20/05/05,21:24:33,18,10,1, 11.9,1,1, 2.814, 10570.366, 185.724, 52597.415 20/05/05,21:24:33,19,10,1, 11.9,1,1, 2.814, 10570.370, 185.782, 52597.441 20/05/05,21:24:34,00,10,1, 11.9,1,1, 2.817, 10570.043, 185.871, 52597.572 20/05/05,21:24:34,01,10,1, 11.9,1,1, 2.817, 10570.349, 185.792, 52597.398 20/05/05,21:24:34,02,10,1, 11.9,1,1, 2.817, 10570.313, 185.785, 52597.378 20/05/05,21:24:34,03,10,1, 11.9,1,1, 2.817, 10570.287, 185.772, 52597.365 20/05/05,21:24:34,04,10,1, 11.9,1,1, 2.817, 10570.305, 185.787, 52597.354 20/05/05,21:24:34,05,10,1, 11.9,1,1, 2.817, 10570.301, 185.832, 52597.394 20/05/05,21:24:34,06,10,1, 11.9,1,1, 2.817, 10570.248, 185.804, 52597.351 20/05/05,21:24:34,07,10,1, 11.9,1,1, 2.817, 10570.243, 185.782, 52597.308 20/05/05,21:24:34,08,10,1, 11.9,1,1, 2.817, 10570.258, 185.846, 52597.374 20/05/05,21:24:34,09,10,1, 11.9,1,1, 2.817, 10570.193, 185.790, 52597.324 20/05/05,21:24:34,10,10,1, 11.9,1,1, 2.817, 10570.189, 185.793, 52597.351 20/05/05,21:24:34,11,10,1, 11.9,1,1, 2.817, 10570.183, 185.847, 52597.383 20/05/05,21:24:34,12,10,1, 11.9,1,1, 2.817, 10570.163, 185.848, 52597.310 20/05/05,21:24:34,13,10,1, 11.9,1,1, 2.817, 10570.153, 185.843, 52597.332 20/05/05,21:24:34,14,10,1, 11.9,1,1, 2.817, 10570.149, 185.874, 52597.359 20/05/05,21:24:34,15,10,1, 11.9,1,1, 2.817, 10570.099, 185.848, 52597.284 20/05/05,21:24:34,16,10,1, 11.9,1,1, 2.817, 10570.128, 185.850, 52597.326 20/05/05,21:24:34,17,10,1, 11.9,1,1, 2.817, 10570.107, 185.861, 52597.340 20/05/05,21:24:34,18,10,1, 11.9,1,1, 2.817, 10570.076, 185.841, 52597.315 20/05/05,21:24:34,19,10,1, 11.9,1,1, 2.817, 10570.049, 185.871, 52597.572 20/05/05,21:24:35,00,10,1, 11.8,1,1, 2.815, 10569.743, 185.945, 52597.162 20/05/05,21:24:35,01,10,1, 11.8,1,1, 2.815, 10570.026, 185.885, 52597.254 20/05/05,21:24:35,02,10,1, 11.8,1,1, 2.815, 10570.016, 185.841, 52597.198 20/05/05,21:24:35,03,10,1, 11.8,1,1, 2.815, 10569.991, 185.918, 52597.297 20/05/05,21:24:35,04,10,1, 11.8,1,1, 2.815, 10569.966, 185.872, 52597.235 20/05/05,21:24:35,05,10,1, 11.8,1,1, 2.815, 10569.988, 185.906, 52597.283 20/05/05,21:24:35,06,10,1, 11.8,1,1, 2.815, 10569.966, 185.939, 52597.297 20/05/05,21:24:35,07,10,1, 11.8,1,1, 2.815, 10569.940, 185.900, 52597.289 20/05/05,21:24:35,08,10,1, 11.8,1,1, 2.815, 10569.922, 185.901, 52597.257 20/05/05,21:24:35,09,10,1, 11.8,1,1, 2.815, 10569.954, 185.922, 52597.281 20/05/05,21:24:35,10,10,1, 11.8,1,1, 2.815, 10569.888, 185.905, 52597.219 20/05/05,21:24:35,11,10,1, 11.8,1,1, 2.815, 10569.884, 185.916, 52597.215 20/05/05,21:24:35,12,10,1, 11.8,1,1, 2.815, 10569.871, 185.955, 52597.233 20/05/05,21:24:35,13,10,1, 11.8,1,1, 2.815, 10569.849, 185.900, 52597.178 20/05/05,21:24:35,14,10,1, 11.8,1,1, 2.815, 10569.849, 185.956, 52597.252 20/05/05,21:24:35,15,10,1, 11.8,1,1, 2.815, 10569.831, 185.937, 52597.239 20/05/05,21:24:35,16,10,1, 11.8,1,1, 2.815, 10569.839, 185.961, 52597.244 20/05/05,21:24:35,17,10,1, 11.8,1,1, 2.815, 10569.796, 185.975, 52597.208 20/05/05,21:24:35,18,10,1, 11.8,1,1, 2.815, 10569.801, 185.984, 52597.208 20/05/05,21:24:35,19,10,1, 11.8,1,1, 2.815, 10569.750, 185.945, 52597.162 20/05/05,21:24:36,00,10,1, 11.9,1,1, 2.814, 10569.443, 186.073, 52597.060 20/05/05,21:24:36,01,10,1, 11.9,1,1, 2.814, 10569.752, 185.992, 52597.181 20/05/05,21:24:36,02,10,1, 11.9,1,1, 2.814, 10569.729, 185.940, 52597.109 20/05/05,21:24:36,03,10,1, 11.9,1,1, 2.814, 10569.685, 185.986, 52597.148 20/05/05,21:24:36,04,10,1, 11.9,1,1, 2.814, 10569.691, 185.990, 52597.132 20/05/05,21:24:36,05,10,1, 11.9,1,1, 2.814, 10569.684, 185.992, 52597.188 20/05/05,21:24:36,06,10,1, 11.9,1,1, 2.814, 10569.637, 185.984, 52597.144 20/05/05,21:24:36,07,10,1, 11.9,1,1, 2.814, 10569.654, 186.008, 52597.198 20/05/05,21:24:36,08,10,1, 11.9,1,1, 2.814, 10569.634, 185.997, 52597.132 20/05/05,21:24:36,09,10,1, 11.9,1,1, 2.814, 10569.626, 186.023, 52597.156 20/05/05,21:24:36,10,10,1, 11.9,1,1, 2.814, 10569.588, 186.031, 52597.110 20/05/05,21:24:36,11,10,1, 11.9,1,1, 2.814, 10569.570, 186.033, 52597.088 20/05/05,21:24:36,12,10,1, 11.9,1,1, 2.814, 10569.583, 186.016, 52597.129 20/05/05,21:24:36,13,10,1, 11.9,1,1, 2.814, 10569.561, 186.047, 52597.111 20/05/05,21:24:36,14,10,1, 11.9,1,1, 2.814, 10569.543, 186.014, 52597.142 20/05/05,21:24:36,15,10,1, 11.9,1,1, 2.814, 10569.524, 186.039, 52597.106 20/05/05,21:24:36,16,10,1, 11.9,1,1, 2.814, 10569.514, 186.063, 52597.120 20/05/05,21:24:36,17,10,1, 11.9,1,1, 2.814, 10569.470, 186.024, 52597.075 20/05/05,21:24:36,18,10,1, 11.9,1,1, 2.814, 10569.492, 186.063, 52597.081 20/05/05,21:24:36,19,10,1, 11.9,1,1, 2.814, 10569.449, 186.073, 52597.060 20/05/05,21:24:37,00,10,1, 11.8,1,1, 2.814, 10569.167, 186.155, 52596.929 20/05/05,21:24:37,01,10,1, 11.8,1,1, 2.814, 10569.450, 186.103, 52597.026 20/05/05,21:24:37,02,10,1, 11.8,1,1, 2.814, 10569.435, 186.086, 52597.089 20/05/05,21:24:37,03,10,1, 11.8,1,1, 2.814, 10569.397, 186.070, 52596.999 20/05/05,21:24:37,04,10,1, 11.8,1,1, 2.814, 10569.397, 186.096, 52597.003 20/05/05,21:24:37,05,10,1, 11.8,1,1, 2.814, 10569.369, 186.096, 52597.016 20/05/05,21:24:37,06,10,1, 11.8,1,1, 2.814, 10569.335, 186.068, 52597.015 20/05/05,21:24:37,07,10,1, 11.8,1,1, 2.814, 10569.358, 186.119, 52597.076 20/05/05,21:24:37,08,10,1, 11.8,1,1, 2.814, 10569.293, 186.133, 52597.032 20/05/05,21:24:37,09,10,1, 11.8,1,1, 2.814, 10569.323, 186.134, 52597.034 20/05/05,21:24:37,10,10,1, 11.8,1,1, 2.814, 10569.315, 186.097, 52597.009 20/05/05,21:24:37,11,10,1, 11.8,1,1, 2.814, 10569.313, 186.138, 52597.013 20/05/05,21:24:37,12,10,1, 11.8,1,1, 2.814, 10569.298, 186.112, 52597.016 20/05/05,21:24:37,13,10,1, 11.8,1,1, 2.814, 10569.281, 186.128, 52597.039 20/05/05,21:24:37,14,10,1, 11.8,1,1, 2.814, 10569.267, 186.135, 52597.053 20/05/05,21:24:37,15,10,1, 11.8,1,1, 2.814, 10569.229, 186.113, 52596.996 20/05/05,21:24:37,16,10,1, 11.8,1,1, 2.814, 10569.232, 186.157, 52597.014 20/05/05,21:24:37,17,10,1, 11.8,1,1, 2.814, 10569.207, 186.156, 52596.978 20/05/05,21:24:37,18,10,1, 11.8,1,1, 2.814, 10569.192, 186.146, 52596.998 20/05/05,21:24:37,19,10,1, 11.8,1,1, 2.814, 10569.172, 186.155, 52596.929 20/05/05,21:24:38,00,10,1, 11.9,1,1, 2.817, 10568.900, 186.245, 52596.860 20/05/05,21:24:38,01,10,1, 11.9,1,1, 2.817, 10569.133, 186.162, 52596.952 20/05/05,21:24:38,02,10,1, 11.9,1,1, 2.817, 10569.176, 186.196, 52596.981 20/05/05,21:24:38,03,10,1, 11.9,1,1, 2.817, 10569.131, 186.183, 52596.994 20/05/05,21:24:38,04,10,1, 11.9,1,1, 2.817, 10569.114, 186.160, 52596.929 20/05/05,21:24:38,05,10,1, 11.9,1,1, 2.817, 10569.114, 186.202, 52596.968 20/05/05,21:24:38,06,10,1, 11.9,1,1, 2.817, 10569.079, 186.226, 52596.946 20/05/05,21:24:38,07,10,1, 11.9,1,1, 2.817, 10569.097, 186.178, 52596.918 20/05/05,21:24:38,08,10,1, 11.9,1,1, 2.817, 10569.061, 186.225, 52596.953 20/05/05,21:24:38,09,10,1, 11.9,1,1, 2.817, 10569.048, 186.217, 52596.924 20/05/05,21:24:38,10,10,1, 11.9,1,1, 2.817, 10569.020, 186.193, 52596.879 20/05/05,21:24:38,11,10,1, 11.9,1,1, 2.817, 10569.041, 186.251, 52596.944 20/05/05,21:24:38,12,10,1, 11.9,1,1, 2.817, 10569.012, 186.212, 52596.893 20/05/05,21:24:38,13,10,1, 11.9,1,1, 2.817, 10569.003, 186.217, 52596.894 20/05/05,21:24:38,14,10,1, 11.9,1,1, 2.817, 10568.986, 186.198, 52596.853 20/05/05,21:24:38,15,10,1, 11.9,1,1, 2.817, 10568.959, 186.257, 52596.885 20/05/05,21:24:38,16,10,1, 11.9,1,1, 2.817, 10568.947, 186.194, 52596.827 20/05/05,21:24:38,17,10,1, 11.9,1,1, 2.817, 10568.933, 186.231, 52596.888 20/05/05,21:24:38,18,10,1, 11.9,1,1, 2.817, 10568.897, 186.255, 52596.887 20/05/05,21:24:38,19,10,1, 11.9,1,1, 2.817, 10568.906, 186.245, 52596.860 20/05/05,21:24:39,00,10,1, 11.9,1,1, 2.815, 10568.641, 186.348, 52596.778 20/05/05,21:24:39,01,10,1, 11.9,1,1, 2.815, 10568.869, 186.259, 52596.844 20/05/05,21:24:39,02,10,1, 11.9,1,1, 2.815, 10568.855, 186.265, 52596.800 20/05/05,21:24:39,03,10,1, 11.9,1,1, 2.815, 10568.851, 186.241, 52596.690 20/05/05,21:24:39,04,10,1, 11.9,1,1, 2.815, 10568.844, 186.275, 52596.803 20/05/05,21:24:39,05,10,1, 11.9,1,1, 2.815, 10568.799, 186.237, 52596.755 20/05/05,21:24:39,06,10,1, 11.9,1,1, 2.815, 10568.829, 186.272, 52596.784 20/05/05,21:24:39,07,10,1, 11.9,1,1, 2.815, 10568.788, 186.290, 52596.878 20/05/05,21:24:39,08,10,1, 11.9,1,1, 2.815, 10568.762, 186.273, 52596.813 20/05/05,21:24:39,09,10,1, 11.9,1,1, 2.815, 10568.779, 186.274, 52596.835 20/05/05,21:24:39,10,10,1, 11.9,1,1, 2.815, 10568.736, 186.304, 52596.799 20/05/05,21:24:39,11,10,1, 11.9,1,1, 2.815, 10568.731, 186.281, 52596.786 20/05/05,21:24:39,12,10,1, 11.9,1,1, 2.815, 10568.726, 186.322, 52596.814 20/05/05,21:24:39,13,10,1, 11.9,1,1, 2.815, 10568.722, 186.310, 52596.789 20/05/05,21:24:39,14,10,1, 11.9,1,1, 2.815, 10568.694, 186.280, 52596.790 20/05/05,21:24:39,15,10,1, 11.9,1,1, 2.815, 10568.706, 186.320, 52596.764 20/05/05,21:24:39,16,10,1, 11.9,1,1, 2.815, 10568.678, 186.327, 52596.770 20/05/05,21:24:39,17,10,1, 11.9,1,1, 2.815, 10568.630, 186.323, 52596.754 20/05/05,21:24:39,18,10,1, 11.9,1,1, 2.815, 10568.623, 186.313, 52596.714 20/05/05,21:24:39,19,10,1, 11.9,1,1, 2.815, 10568.642, 186.348, 52596.778 20/05/05,21:24:40,00,10,1, 11.9,1,1, 2.819, 10568.349, 186.417, 52596.669 20/05/05,21:24:40,01,10,1, 11.9,1,1, 2.819, 10568.591, 186.335, 52596.771 20/05/05,21:24:40,02,10,1, 11.9,1,1, 2.819, 10568.575, 186.322, 52596.748 20/05/05,21:24:40,03,10,1, 11.9,1,1, 2.819, 10568.569, 186.310, 52596.736 20/05/05,21:24:40,04,10,1, 11.9,1,1, 2.819, 10568.546, 186.352, 52596.745 20/05/05,21:24:40,05,10,1, 11.9,1,1, 2.819, 10568.542, 186.347, 52596.734 20/05/05,21:24:40,06,10,1, 11.9,1,1, 2.819, 10568.522, 186.349, 52596.676 20/05/05,21:24:40,07,10,1, 11.9,1,1, 2.819, 10568.521, 186.362, 52596.711 20/05/05,21:24:40,08,10,1, 11.9,1,1, 2.819, 10568.519, 186.393, 52596.706 20/05/05,21:24:40,09,10,1, 11.9,1,1, 2.819, 10568.483, 186.340, 52596.705 20/05/05,21:24:40,10,10,1, 11.9,1,1, 2.819, 10568.482, 186.382, 52596.724 20/05/05,21:24:40,11,10,1, 11.9,1,1, 2.819, 10568.457, 186.385, 52596.704 20/05/05,21:24:40,12,10,1, 11.9,1,1, 2.819, 10568.434, 186.379, 52596.708 20/05/05,21:24:40,13,10,1, 11.9,1,1, 2.819, 10568.443, 186.379, 52596.690 20/05/05,21:24:40,14,10,1, 11.9,1,1, 2.819, 10568.421, 186.385, 52596.677 20/05/05,21:24:40,15,10,1, 11.9,1,1, 2.819, 10568.391, 186.385, 52596.656 20/05/05,21:24:40,16,10,1, 11.9,1,1, 2.819, 10568.407, 186.385, 52596.666 20/05/05,21:24:40,17,10,1, 11.9,1,1, 2.819, 10568.381, 186.410, 52596.681 20/05/05,21:24:40,18,10,1, 11.9,1,1, 2.819, 10568.349, 186.375, 52596.650 20/05/05,21:24:40,19,10,1, 11.9,1,1, 2.819, 10568.351, 186.417, 52596.669 20/05/05,21:24:41,00,10,1, 11.9,1,1, 2.816, 10568.049, 186.450, 52596.555 20/05/05,21:24:41,01,10,1, 11.9,1,1, 2.816, 10568.306, 186.395, 52596.623 20/05/05,21:24:41,02,10,1, 11.9,1,1, 2.816, 10568.298, 186.414, 52596.618 20/05/05,21:24:41,03,10,1, 11.9,1,1, 2.816, 10568.286, 186.421, 52596.604 20/05/05,21:24:41,04,10,1, 11.9,1,1, 2.816, 10568.263, 186.391, 52596.619 20/05/05,21:24:41,05,10,1, 11.9,1,1, 2.816, 10568.244, 186.450, 52596.653 20/05/05,21:24:41,06,10,1, 11.9,1,1, 2.816, 10568.255, 186.426, 52596.662 20/05/05,21:24:41,07,10,1, 11.9,1,1, 2.816, 10568.220, 186.421, 52596.733 20/05/05,21:24:41,08,10,1, 11.9,1,1, 2.816, 10568.249, 186.463, 52596.563 20/05/05,21:24:41,09,10,1, 11.9,1,1, 2.816, 10568.209, 186.412, 52596.576 20/05/05,21:24:41,10,10,1, 11.9,1,1, 2.816, 10568.158, 186.437, 52596.581 20/05/05,21:24:41,11,10,1, 11.9,1,1, 2.816, 10568.163, 186.425, 52596.581 20/05/05,21:24:41,12,10,1, 11.9,1,1, 2.816, 10568.157, 186.458, 52596.606 20/05/05,21:24:41,13,10,1, 11.9,1,1, 2.816, 10568.126, 186.441, 52596.565 20/05/05,21:24:41,14,10,1, 11.9,1,1, 2.816, 10568.145, 186.446, 52596.586 20/05/05,21:24:41,15,10,1, 11.9,1,1, 2.816, 10568.107, 186.454, 52596.574 20/05/05,21:24:41,16,10,1, 11.9,1,1, 2.816, 10568.109, 186.475, 52596.560 20/05/05,21:24:41,17,10,1, 11.9,1,1, 2.816, 10568.073, 186.467, 52596.500 20/05/05,21:24:41,18,10,1, 11.9,1,1, 2.816, 10568.076, 186.452, 52596.551 20/05/05,21:24:41,19,10,1, 11.9,1,1, 2.816, 10568.050, 186.450, 52596.555 20/05/05,21:24:42,00,10,1, 11.8,1,1, 2.816, 10567.749, 186.512, 52596.396 20/05/05,21:24:42,01,10,1, 11.8,1,1, 2.816, 10568.041, 186.459, 52596.534 20/05/05,21:24:42,02,10,1, 11.8,1,1, 2.816, 10568.006, 186.488, 52596.533 20/05/05,21:24:42,03,10,1, 11.8,1,1, 2.816, 10568.002, 186.494, 52596.548 20/05/05,21:24:42,04,10,1, 11.8,1,1, 2.816, 10567.967, 186.471, 52596.495 20/05/05,21:24:42,05,10,1, 11.8,1,1, 2.816, 10567.972, 186.485, 52596.491 20/05/05,21:24:42,06,10,1, 11.8,1,1, 2.816, 10567.987, 186.502, 52596.615 20/05/05,21:24:42,07,10,1, 11.8,1,1, 2.816, 10567.928, 186.482, 52596.474 20/05/05,21:24:42,08,10,1, 11.8,1,1, 2.816, 10567.913, 186.471, 52596.526 20/05/05,21:24:42,09,10,1, 11.8,1,1, 2.816, 10567.892, 186.546, 52596.552 20/05/05,21:24:42,10,10,1, 11.8,1,1, 2.816, 10567.885, 186.492, 52596.464 20/05/05,21:24:42,11,10,1, 11.8,1,1, 2.816, 10567.859, 186.501, 52596.463 20/05/05,21:24:42,12,10,1, 11.8,1,1, 2.816, 10567.888, 186.554, 52596.503 20/05/05,21:24:42,13,10,1, 11.8,1,1, 2.816, 10567.816, 186.492, 52596.462 20/05/05,21:24:42,14,10,1, 11.8,1,1, 2.816, 10567.828, 186.516, 52596.424 20/05/05,21:24:42,15,10,1, 11.8,1,1, 2.816, 10567.807, 186.534, 52596.476 20/05/05,21:24:42,16,10,1, 11.8,1,1, 2.816, 10567.804, 186.521, 52596.451 20/05/05,21:24:42,17,10,1, 11.8,1,1, 2.816, 10567.751, 186.502, 52596.448 20/05/05,21:24:42,18,10,1, 11.8,1,1, 2.816, 10567.770, 186.532, 52596.486 20/05/05,21:24:42,19,10,1, 11.8,1,1, 2.816, 10567.756, 186.512, 52596.396 20/05/05,21:24:43,00,10,1, 11.9,1,1, 2.816, 10567.456, 186.576, 52596.341 20/05/05,21:24:43,01,10,1, 11.9,1,1, 2.816, 10567.736, 186.534, 52596.449 20/05/05,21:24:43,02,10,1, 11.9,1,1, 2.816, 10567.722, 186.491, 52596.399 20/05/05,21:24:43,03,10,1, 11.9,1,1, 2.816, 10567.709, 186.516, 52596.418 20/05/05,21:24:43,04,10,1, 11.9,1,1, 2.816, 10567.709, 186.566, 52596.416 20/05/05,21:24:43,05,10,1, 11.9,1,1, 2.816, 10567.700, 186.552, 52596.488 20/05/05,21:24:43,06,10,1, 11.9,1,1, 2.816, 10567.621, 186.529, 52596.390 20/05/05,21:24:43,07,10,1, 11.9,1,1, 2.816, 10567.659, 186.579, 52596.464 20/05/05,21:24:43,08,10,1, 11.9,1,1, 2.816, 10567.624, 186.564, 52596.397 20/05/05,21:24:43,09,10,1, 11.9,1,1, 2.816, 10567.610, 186.557, 52596.358 20/05/05,21:24:43,10,10,1, 11.9,1,1, 2.816, 10567.593, 186.591, 52596.383 20/05/05,21:24:43,11,10,1, 11.9,1,1, 2.816, 10567.577, 186.568, 52596.385 20/05/05,21:24:43,12,10,1, 11.9,1,1, 2.816, 10567.553, 186.570, 52596.337 20/05/05,21:24:43,13,10,1, 11.9,1,1, 2.816, 10567.545, 186.581, 52596.324 20/05/05,21:24:43,14,10,1, 11.9,1,1, 2.816, 10567.528, 186.573, 52596.370 20/05/05,21:24:43,15,10,1, 11.9,1,1, 2.816, 10567.553, 186.566, 52596.356 20/05/05,21:24:43,16,10,1, 11.9,1,1, 2.816, 10567.498, 186.595, 52596.373 20/05/05,21:24:43,17,10,1, 11.9,1,1, 2.816, 10567.492, 186.582, 52596.313 20/05/05,21:24:43,18,10,1, 11.9,1,1, 2.816, 10567.470, 186.574, 52596.321 20/05/05,21:24:43,19,10,1, 11.9,1,1, 2.816, 10567.461, 186.576, 52596.341 20/05/05,21:24:44,00,10,1, 11.9,1,1, 2.817, 10567.173, 186.639, 52596.231 20/05/05,21:24:44,01,10,1, 11.9,1,1, 2.817, 10567.430, 186.602, 52596.320 20/05/05,21:24:44,02,10,1, 11.9,1,1, 2.817, 10567.426, 186.635, 52596.340 20/05/05,21:24:44,03,10,1, 11.9,1,1, 2.817, 10567.387, 186.596, 52596.265 20/05/05,21:24:44,04,10,1, 11.9,1,1, 2.817, 10567.404, 186.598, 52596.289 20/05/05,21:24:44,05,10,1, 11.9,1,1, 2.817, 10567.386, 186.641, 52596.308 20/05/05,21:24:44,06,10,1, 11.9,1,1, 2.817, 10567.348, 186.598, 52596.267 20/05/05,21:24:44,07,10,1, 11.9,1,1, 2.817, 10567.358, 186.613, 52596.264 20/05/05,21:24:44,08,10,1, 11.9,1,1, 2.817, 10567.333, 186.627, 52596.287 20/05/05,21:24:44,09,10,1, 11.9,1,1, 2.817, 10567.319, 186.617, 52596.263 20/05/05,21:24:44,10,10,1, 11.9,1,1, 2.817, 10567.278, 186.584, 52596.280 20/05/05,21:24:44,11,10,1, 11.9,1,1, 2.817, 10567.285, 186.656, 52596.300 20/05/05,21:24:44,12,10,1, 11.9,1,1, 2.817, 10567.272, 186.610, 52596.240 20/05/05,21:24:44,13,10,1, 11.9,1,1, 2.817, 10567.269, 186.627, 52596.318 20/05/05,21:24:44,14,10,1, 11.9,1,1, 2.817, 10567.220, 186.620, 52596.282 20/05/05,21:24:44,15,10,1, 11.9,1,1, 2.817, 10567.214, 186.620, 52596.254 20/05/05,21:24:44,16,10,1, 11.9,1,1, 2.817, 10567.218, 186.622, 52596.278 20/05/05,21:24:44,17,10,1, 11.9,1,1, 2.817, 10567.220, 186.641, 52596.258 20/05/05,21:24:44,18,10,1, 11.9,1,1, 2.817, 10567.160, 186.644, 52596.216 20/05/05,21:24:44,19,10,1, 11.9,1,1, 2.817, 10567.175, 186.639, 52596.231 20/05/05,21:24:45,00,10,1, 11.9,1,1, 2.812, 10566.897, 186.641, 52596.180 20/05/05,21:24:45,01,10,1, 11.9,1,1, 2.812, 10567.148, 186.622, 52596.219 20/05/05,21:24:45,02,10,1, 11.9,1,1, 2.812, 10567.125, 186.633, 52596.230 20/05/05,21:24:45,03,10,1, 11.9,1,1, 2.812, 10567.135, 186.648, 52596.264 20/05/05,21:24:45,04,10,1, 11.9,1,1, 2.812, 10567.113, 186.656, 52596.232 20/05/05,21:24:45,05,10,1, 11.9,1,1, 2.812, 10567.088, 186.636, 52596.197 20/05/05,21:24:45,06,10,1, 11.9,1,1, 2.812, 10567.079, 186.686, 52596.125 20/05/05,21:24:45,07,10,1, 11.9,1,1, 2.812, 10567.105, 186.607, 52596.140 20/05/05,21:24:45,08,10,1, 11.9,1,1, 2.812, 10567.043, 186.611, 52596.136 20/05/05,21:24:45,09,10,1, 11.9,1,1, 2.812, 10567.060, 186.691, 52596.140 20/05/05,21:24:45,10,10,1, 11.9,1,1, 2.812, 10567.042, 186.657, 52596.160 20/05/05,21:24:45,11,10,1, 11.9,1,1, 2.812, 10567.022, 186.633, 52596.138 20/05/05,21:24:45,12,10,1, 11.9,1,1, 2.812, 10567.001, 186.688, 52596.174 20/05/05,21:24:45,13,10,1, 11.9,1,1, 2.812, 10566.978, 186.668, 52596.158 20/05/05,21:24:45,14,10,1, 11.9,1,1, 2.812, 10566.949, 186.629, 52596.141 20/05/05,21:24:45,15,10,1, 11.9,1,1, 2.812, 10566.943, 186.679, 52596.158 20/05/05,21:24:45,16,10,1, 11.9,1,1, 2.812, 10566.931, 186.640, 52596.140 20/05/05,21:24:45,17,10,1, 11.9,1,1, 2.812, 10566.934, 186.658, 52596.166 20/05/05,21:24:45,18,10,1, 11.9,1,1, 2.812, 10566.897, 186.666, 52596.164 20/05/05,21:24:45,19,10,1, 11.9,1,1, 2.812, 10566.901, 186.641, 52596.180 20/05/05,21:24:46,00,10,1, 11.9,1,1, 2.814, 10566.614, 186.740, 52596.026 20/05/05,21:24:46,01,10,1, 11.9,1,1, 2.814, 10566.878, 186.673, 52596.172 20/05/05,21:24:46,02,10,1, 11.9,1,1, 2.814, 10566.875, 186.658, 52596.134 20/05/05,21:24:46,03,10,1, 11.9,1,1, 2.814, 10566.861, 186.651, 52596.144 20/05/05,21:24:46,04,10,1, 11.9,1,1, 2.814, 10566.832, 186.695, 52596.157 20/05/05,21:24:46,05,10,1, 11.9,1,1, 2.814, 10566.802, 186.651, 52596.067 20/05/05,21:24:46,06,10,1, 11.9,1,1, 2.814, 10566.788, 186.684, 52596.097 20/05/05,21:24:46,07,10,1, 11.9,1,1, 2.814, 10566.765, 186.676, 52596.111 20/05/05,21:24:46,08,10,1, 11.9,1,1, 2.814, 10566.769, 186.691, 52596.104 20/05/05,21:24:46,09,10,1, 11.9,1,1, 2.814, 10566.743, 186.670, 52596.067 20/05/05,21:24:46,10,10,1, 11.9,1,1, 2.814, 10566.729, 186.741, 52596.126 20/05/05,21:24:46,11,10,1, 11.9,1,1, 2.814, 10566.735, 186.688, 52596.075 20/05/05,21:24:46,12,10,1, 11.9,1,1, 2.814, 10566.717, 186.696, 52596.062 20/05/05,21:24:46,13,10,1, 11.9,1,1, 2.814, 10566.692, 186.724, 52596.100 20/05/05,21:24:46,14,10,1, 11.9,1,1, 2.814, 10566.674, 186.700, 52596.041 20/05/05,21:24:46,15,10,1, 11.9,1,1, 2.814, 10566.670, 186.733, 52596.044 20/05/05,21:24:46,16,10,1, 11.9,1,1, 2.814, 10566.657, 186.735, 52596.033 20/05/05,21:24:46,17,10,1, 11.9,1,1, 2.814, 10566.639, 186.714, 52596.045 20/05/05,21:24:46,18,10,1, 11.9,1,1, 2.814, 10566.626, 186.713, 52596.048 20/05/05,21:24:46,19,10,1, 11.9,1,1, 2.814, 10566.619, 186.740, 52596.026 20/05/05,21:24:47,00,10,1, 11.9,1,1, 2.815, 10566.330, 186.779, 52596.029 20/05/05,21:24:47,01,10,1, 11.9,1,1, 2.815, 10566.551, 186.732, 52596.050 20/05/05,21:24:47,02,10,1, 11.9,1,1, 2.815, 10566.576, 186.747, 52596.039 20/05/05,21:24:47,03,10,1, 11.9,1,1, 2.815, 10566.541, 186.727, 52596.041 20/05/05,21:24:47,04,10,1, 11.9,1,1, 2.815, 10566.547, 186.715, 52596.016 20/05/05,21:24:47,05,10,1, 11.9,1,1, 2.815, 10566.549, 186.736, 52596.060 20/05/05,21:24:47,06,10,1, 11.9,1,1, 2.815, 10566.523, 186.733, 52596.002 20/05/05,21:24:47,07,10,1, 11.9,1,1, 2.815, 10566.496, 186.717, 52596.032 20/05/05,21:24:47,08,10,1, 11.9,1,1, 2.815, 10566.478, 186.754, 52596.041 20/05/05,21:24:47,09,10,1, 11.9,1,1, 2.815, 10566.455, 186.734, 52596.016 20/05/05,21:24:47,10,10,1, 11.9,1,1, 2.815, 10566.451, 186.751, 52596.052 20/05/05,21:24:47,11,10,1, 11.9,1,1, 2.815, 10566.457, 186.745, 52596.048 20/05/05,21:24:47,12,10,1, 11.9,1,1, 2.815, 10566.443, 186.741, 52596.000 20/05/05,21:24:47,13,10,1, 11.9,1,1, 2.815, 10566.413, 186.727, 52596.011 20/05/05,21:24:47,14,10,1, 11.9,1,1, 2.815, 10566.416, 186.769, 52596.048 20/05/05,21:24:47,15,10,1, 11.9,1,1, 2.815, 10566.375, 186.721, 52595.972 20/05/05,21:24:47,16,10,1, 11.9,1,1, 2.815, 10566.389, 186.753, 52596.001 20/05/05,21:24:47,17,10,1, 11.9,1,1, 2.815, 10566.364, 186.773, 52595.984 20/05/05,21:24:47,18,10,1, 11.9,1,1, 2.815, 10566.353, 186.739, 52595.986 20/05/05,21:24:47,19,10,1, 11.9,1,1, 2.815, 10566.334, 186.779, 52596.029 20/05/05,21:24:48,00,10,1, 11.9,1,1, 2.815, 10566.071, 186.818, 52595.853 20/05/05,21:24:48,01,10,1, 11.9,1,1, 2.815, 10566.282, 186.740, 52595.948 20/05/05,21:24:48,02,10,1, 11.9,1,1, 2.815, 10566.291, 186.744, 52595.996 20/05/05,21:24:48,03,10,1, 11.9,1,1, 2.815, 10566.276, 186.782, 52595.993 20/05/05,21:24:48,04,10,1, 11.9,1,1, 2.815, 10566.263, 186.746, 52595.933 20/05/05,21:24:48,05,10,1, 11.9,1,1, 2.815, 10566.275, 186.795, 52595.974 20/05/05,21:24:48,06,10,1, 11.9,1,1, 2.815, 10566.255, 186.785, 52595.968 20/05/05,21:24:48,07,10,1, 11.9,1,1, 2.815, 10566.229, 186.752, 52595.941 20/05/05,21:24:48,08,10,1, 11.9,1,1, 2.815, 10566.230, 186.792, 52595.968 20/05/05,21:24:48,09,10,1, 11.9,1,1, 2.815, 10566.209, 186.801, 52595.957 20/05/05,21:24:48,10,10,1, 11.9,1,1, 2.815, 10566.195, 186.801, 52595.921 20/05/05,21:24:48,11,10,1, 11.9,1,1, 2.815, 10566.167, 186.804, 52595.946 20/05/05,21:24:48,12,10,1, 11.9,1,1, 2.815, 10566.163, 186.814, 52595.944 20/05/05,21:24:48,13,10,1, 11.9,1,1, 2.815, 10566.144, 186.800, 52595.910 20/05/05,21:24:48,14,10,1, 11.9,1,1, 2.815, 10566.132, 186.805, 52595.913 20/05/05,21:24:48,15,10,1, 11.9,1,1, 2.815, 10566.123, 186.823, 52595.899 20/05/05,21:24:48,16,10,1, 11.9,1,1, 2.815, 10566.111, 186.815, 52595.874 20/05/05,21:24:48,17,10,1, 11.9,1,1, 2.815, 10566.091, 186.800, 52595.904 20/05/05,21:24:48,18,10,1, 11.9,1,1, 2.815, 10566.110, 186.834, 52595.940 20/05/05,21:24:48,19,10,1, 11.9,1,1, 2.815, 10566.076, 186.818, 52595.853 20/05/05,21:24:49,00,10,1, 11.8,1,1, 2.818, 10565.771, 186.879, 52595.831 20/05/05,21:24:49,01,10,1, 11.8,1,1, 2.818, 10566.045, 186.837, 52595.910 20/05/05,21:24:49,02,10,1, 11.8,1,1, 2.818, 10566.020, 186.810, 52595.865 20/05/05,21:24:49,03,10,1, 11.8,1,1, 2.818, 10566.025, 186.845, 52595.901 20/05/05,21:24:49,04,10,1, 11.8,1,1, 2.818, 10566.023, 186.836, 52595.856 20/05/05,21:24:49,05,10,1, 11.8,1,1, 2.818, 10565.993, 186.847, 52595.858 20/05/05,21:24:49,06,10,1, 11.8,1,1, 2.818, 10565.974, 186.843, 52595.866 20/05/05,21:24:49,07,10,1, 11.8,1,1, 2.818, 10565.947, 186.864, 52595.891 20/05/05,21:24:49,08,10,1, 11.8,1,1, 2.818, 10565.939, 186.817, 52595.799 20/05/05,21:24:49,09,10,1, 11.8,1,1, 2.818, 10565.935, 186.859, 52595.845 20/05/05,21:24:49,10,10,1, 11.8,1,1, 2.818, 10565.908, 186.872, 52595.831 20/05/05,21:24:49,11,10,1, 11.8,1,1, 2.818, 10565.884, 186.858, 52595.829 20/05/05,21:24:49,12,10,1, 11.8,1,1, 2.818, 10565.882, 186.864, 52595.814 20/05/05,21:24:49,13,10,1, 11.8,1,1, 2.818, 10565.872, 186.855, 52595.826 20/05/05,21:24:49,14,10,1, 11.8,1,1, 2.818, 10565.889, 186.868, 52595.831 20/05/05,21:24:49,15,10,1, 11.8,1,1, 2.818, 10565.850, 186.855, 52595.814 20/05/05,21:24:49,16,10,1, 11.8,1,1, 2.818, 10565.854, 186.908, 52595.876 20/05/05,21:24:49,17,10,1, 11.8,1,1, 2.818, 10565.836, 186.861, 52595.797 20/05/05,21:24:49,18,10,1, 11.8,1,1, 2.818, 10565.811, 186.917, 52595.846 20/05/05,21:24:49,19,10,1, 11.8,1,1, 2.818, 10565.774, 186.879, 52595.831 20/05/05,21:24:50,00,10,1, 11.9,1,1, 2.814, 10565.537, 186.940, 52595.728 20/05/05,21:24:50,01,10,1, 11.9,1,1, 2.814, 10565.739, 186.878, 52595.791 20/05/05,21:24:50,02,10,1, 11.9,1,1, 2.814, 10565.731, 186.883, 52595.765 20/05/05,21:24:50,03,10,1, 11.9,1,1, 2.814, 10565.712, 186.870, 52595.781 20/05/05,21:24:50,04,10,1, 11.9,1,1, 2.814, 10565.717, 186.877, 52595.764 20/05/05,21:24:50,05,10,1, 11.9,1,1, 2.814, 10565.717, 186.903, 52595.806 20/05/05,21:24:50,06,10,1, 11.9,1,1, 2.814, 10565.700, 186.855, 52595.770 20/05/05,21:24:50,07,10,1, 11.9,1,1, 2.814, 10565.687, 186.925, 52595.788 20/05/05,21:24:50,08,10,1, 11.9,1,1, 2.814, 10565.659, 186.905, 52595.734 20/05/05,21:24:50,09,10,1, 11.9,1,1, 2.814, 10565.676, 186.894, 52595.762 20/05/05,21:24:50,10,10,1, 11.9,1,1, 2.814, 10565.702, 186.917, 52595.638 20/05/05,21:24:50,11,10,1, 11.9,1,1, 2.814, 10565.646, 186.909, 52595.701 20/05/05,21:24:50,12,10,1, 11.9,1,1, 2.814, 10565.621, 186.901, 52595.726 20/05/05,21:24:50,13,10,1, 11.9,1,1, 2.814, 10565.641, 186.929, 52595.736 20/05/05,21:24:50,14,10,1, 11.9,1,1, 2.814, 10565.578, 186.911, 52595.737 20/05/05,21:24:50,15,10,1, 11.9,1,1, 2.814, 10565.594, 186.911, 52595.698 20/05/05,21:24:50,16,10,1, 11.9,1,1, 2.814, 10565.589, 186.940, 52595.754 20/05/05,21:24:50,17,10,1, 11.9,1,1, 2.814, 10565.548, 186.917, 52595.707 20/05/05,21:24:50,18,10,1, 11.9,1,1, 2.814, 10565.543, 186.918, 52595.732 20/05/05,21:24:50,19,10,1, 11.9,1,1, 2.814, 10565.543, 186.940, 52595.728 20/05/05,21:24:51,00,10,1, 11.9,1,1, 2.816, 10565.312, 186.978, 52595.645 20/05/05,21:24:51,01,10,1, 11.9,1,1, 2.816, 10565.514, 186.913, 52595.690 20/05/05,21:24:51,02,10,1, 11.9,1,1, 2.816, 10565.507, 186.965, 52595.747 20/05/05,21:24:51,03,10,1, 11.9,1,1, 2.816, 10565.480, 186.937, 52595.715 20/05/05,21:24:51,04,10,1, 11.9,1,1, 2.816, 10565.496, 186.944, 52595.706 20/05/05,21:24:51,05,10,1, 11.9,1,1, 2.816, 10565.473, 186.951, 52595.724 20/05/05,21:24:51,06,10,1, 11.9,1,1, 2.816, 10565.456, 186.956, 52595.708 20/05/05,21:24:51,07,10,1, 11.9,1,1, 2.816, 10565.453, 186.930, 52595.680 20/05/05,21:24:51,08,10,1, 11.9,1,1, 2.816, 10565.471, 186.979, 52595.554 20/05/05,21:24:51,09,10,1, 11.9,1,1, 2.816, 10565.479, 186.951, 52595.640 20/05/05,21:24:51,10,10,1, 11.9,1,1, 2.816, 10565.418, 186.943, 52595.663 20/05/05,21:24:51,11,10,1, 11.9,1,1, 2.816, 10565.406, 186.993, 52595.698 20/05/05,21:24:51,12,10,1, 11.9,1,1, 2.816, 10565.394, 186.967, 52595.681 20/05/05,21:24:51,13,10,1, 11.9,1,1, 2.816, 10565.392, 186.975, 52595.673 20/05/05,21:24:51,14,10,1, 11.9,1,1, 2.816, 10565.395, 186.999, 52595.680 20/05/05,21:24:51,15,10,1, 11.9,1,1, 2.816, 10565.360, 186.993, 52595.646 20/05/05,21:24:51,16,10,1, 11.9,1,1, 2.816, 10565.330, 186.950, 52595.666 20/05/05,21:24:51,17,10,1, 11.9,1,1, 2.816, 10565.341, 186.986, 52595.668 20/05/05,21:24:51,18,10,1, 11.9,1,1, 2.816, 10565.329, 186.986, 52595.674 20/05/05,21:24:51,19,10,1, 11.9,1,1, 2.816, 10565.320, 186.978, 52595.645 20/05/05,21:24:52,00,10,1, 12.0,1,1, 2.817, 10565.062, 187.077, 52595.646 20/05/05,21:24:52,01,10,1, 12.0,1,1, 2.817, 10565.290, 186.999, 52595.645 20/05/05,21:24:52,02,10,1, 12.0,1,1, 2.817, 10565.272, 187.001, 52595.673 20/05/05,21:24:52,03,10,1, 12.0,1,1, 2.817, 10565.270, 187.005, 52595.634 20/05/05,21:24:52,04,10,1, 12.0,1,1, 2.817, 10565.247, 187.010, 52595.695 20/05/05,21:24:52,05,10,1, 12.0,1,1, 2.817, 10565.244, 187.003, 52595.635 20/05/05,21:24:52,06,10,1, 12.0,1,1, 2.817, 10565.251, 187.045, 52595.660 20/05/05,21:24:52,07,10,1, 12.0,1,1, 2.817, 10565.222, 187.048, 52595.660 20/05/05,21:24:52,08,10,1, 12.0,1,1, 2.817, 10565.226, 187.001, 52595.626 20/05/05,21:24:52,09,10,1, 12.0,1,1, 2.817, 10565.199, 187.038, 52595.609 20/05/05,21:24:52,10,10,1, 12.0,1,1, 2.817, 10565.172, 187.054, 52595.610 20/05/05,21:24:52,11,10,1, 12.0,1,1, 2.817, 10565.177, 187.018, 52595.621 20/05/05,21:24:52,12,10,1, 12.0,1,1, 2.817, 10565.183, 187.038, 52595.623 20/05/05,21:24:52,13,10,1, 12.0,1,1, 2.817, 10565.147, 187.049, 52595.600 20/05/05,21:24:52,14,10,1, 12.0,1,1, 2.817, 10565.137, 187.004, 52595.618 20/05/05,21:24:52,15,10,1, 12.0,1,1, 2.817, 10565.142, 187.075, 52595.653 20/05/05,21:24:52,16,10,1, 12.0,1,1, 2.817, 10565.098, 187.024, 52595.604 20/05/05,21:24:52,17,10,1, 12.0,1,1, 2.817, 10565.149, 187.049, 52595.489 20/05/05,21:24:52,18,10,1, 12.0,1,1, 2.817, 10565.080, 187.072, 52595.654 20/05/05,21:24:52,19,10,1, 12.0,1,1, 2.817, 10565.066, 187.077, 52595.646 20/05/05,21:24:53,00,10,1, 11.9,1,1, 2.813, 10564.870, 187.152, 52595.559 20/05/05,21:24:53,01,10,1, 11.9,1,1, 2.813, 10565.071, 187.093, 52595.591 20/05/05,21:24:53,02,10,1, 11.9,1,1, 2.813, 10565.036, 187.081, 52595.575 20/05/05,21:24:53,03,10,1, 11.9,1,1, 2.813, 10565.049, 187.071, 52595.581 20/05/05,21:24:53,04,10,1, 11.9,1,1, 2.813, 10565.051, 187.106, 52595.634 20/05/05,21:24:53,05,10,1, 11.9,1,1, 2.813, 10565.021, 187.070, 52595.560 20/05/05,21:24:53,06,10,1, 11.9,1,1, 2.813, 10565.011, 187.083, 52595.569 20/05/05,21:24:53,07,10,1, 11.9,1,1, 2.813, 10565.003, 187.112, 52595.572 20/05/05,21:24:53,08,10,1, 11.9,1,1, 2.813, 10564.981, 187.115, 52595.594 20/05/05,21:24:53,09,10,1, 11.9,1,1, 2.813, 10564.963, 187.089, 52595.557 20/05/05,21:24:53,10,10,1, 11.9,1,1, 2.813, 10564.957, 187.141, 52595.591 20/05/05,21:24:53,11,10,1, 11.9,1,1, 2.813, 10564.952, 187.093, 52595.584 20/05/05,21:24:53,12,10,1, 11.9,1,1, 2.813, 10564.950, 187.095, 52595.580 20/05/05,21:24:53,13,10,1, 11.9,1,1, 2.813, 10564.917, 187.123, 52595.620 20/05/05,21:24:53,14,10,1, 11.9,1,1, 2.813, 10564.915, 187.102, 52595.545 20/05/05,21:24:53,15,10,1, 11.9,1,1, 2.813, 10564.915, 187.125, 52595.567 20/05/05,21:24:53,16,10,1, 11.9,1,1, 2.813, 10564.903, 187.132, 52595.550 20/05/05,21:24:53,17,10,1, 11.9,1,1, 2.813, 10564.893, 187.150, 52595.558 20/05/05,21:24:53,18,10,1, 11.9,1,1, 2.813, 10564.878, 187.109, 52595.512 20/05/05,21:24:53,19,10,1, 11.9,1,1, 2.813, 10564.877, 187.152, 52595.559 20/05/05,21:24:54,00,10,1, 11.9,1,1, 2.819, 10564.669, 187.197, 52595.442 20/05/05,21:24:54,01,10,1, 11.9,1,1, 2.819, 10564.858, 187.147, 52595.551 20/05/05,21:24:54,02,10,1, 11.9,1,1, 2.819, 10564.826, 187.146, 52595.531 20/05/05,21:24:54,03,10,1, 11.9,1,1, 2.819, 10564.830, 187.142, 52595.532 20/05/05,21:24:54,04,10,1, 11.9,1,1, 2.819, 10564.812, 187.152, 52595.498 20/05/05,21:24:54,05,10,1, 11.9,1,1, 2.819, 10564.816, 187.174, 52595.565 20/05/05,21:24:54,06,10,1, 11.9,1,1, 2.819, 10564.800, 187.150, 52595.499 20/05/05,21:24:54,07,10,1, 11.9,1,1, 2.819, 10564.779, 187.151, 52595.531 20/05/05,21:24:54,08,10,1, 11.9,1,1, 2.819, 10564.779, 187.207, 52595.538 20/05/05,21:24:54,09,10,1, 11.9,1,1, 2.819, 10564.747, 187.150, 52595.518 20/05/05,21:24:54,10,10,1, 11.9,1,1, 2.819, 10564.766, 187.193, 52595.514 20/05/05,21:24:54,11,10,1, 11.9,1,1, 2.819, 10564.734, 187.197, 52595.538 20/05/05,21:24:54,12,10,1, 11.9,1,1, 2.819, 10564.728, 187.183, 52595.498 20/05/05,21:24:54,13,10,1, 11.9,1,1, 2.819, 10564.744, 187.195, 52595.508 20/05/05,21:24:54,14,10,1, 11.9,1,1, 2.819, 10564.718, 187.188, 52595.515 20/05/05,21:24:54,15,10,1, 11.9,1,1, 2.819, 10564.682, 187.182, 52595.448 20/05/05,21:24:54,16,10,1, 11.9,1,1, 2.819, 10564.723, 187.191, 52595.474 20/05/05,21:24:54,17,10,1, 11.9,1,1, 2.819, 10564.681, 187.224, 52595.474 20/05/05,21:24:54,18,10,1, 11.9,1,1, 2.819, 10564.654, 187.198, 52595.477 20/05/05,21:24:54,19,10,1, 11.9,1,1, 2.819, 10564.670, 187.197, 52595.442 20/05/05,21:24:55,00,10,1, 11.9,1,1, 2.817, 10564.427, 187.271, 52595.406 20/05/05,21:24:55,01,10,1, 11.9,1,1, 2.817, 10564.639, 187.205, 52595.452 20/05/05,21:24:55,02,10,1, 11.9,1,1, 2.817, 10564.614, 187.207, 52595.432 20/05/05,21:24:55,03,10,1, 11.9,1,1, 2.817, 10564.640, 187.248, 52595.464 20/05/05,21:24:55,04,10,1, 11.9,1,1, 2.817, 10564.597, 187.190, 52595.419 20/05/05,21:24:55,05,10,1, 11.9,1,1, 2.817, 10564.627, 187.249, 52595.477 20/05/05,21:24:55,06,10,1, 11.9,1,1, 2.817, 10564.586, 187.237, 52595.405 20/05/05,21:24:55,07,10,1, 11.9,1,1, 2.817, 10564.560, 187.218, 52595.371 20/05/05,21:24:55,08,10,1, 11.9,1,1, 2.817, 10564.554, 187.233, 52595.413 20/05/05,21:24:55,09,10,1, 11.9,1,1, 2.817, 10564.566, 187.246, 52595.439 20/05/05,21:24:55,10,10,1, 11.9,1,1, 2.817, 10564.519, 187.253, 52595.697 20/05/05,21:24:55,11,10,1, 11.9,1,1, 2.817, 10564.566, 187.233, 52595.363 20/05/05,21:24:55,12,10,1, 11.9,1,1, 2.817, 10564.553, 187.255, 52595.392 20/05/05,21:24:55,13,10,1, 11.9,1,1, 2.817, 10564.508, 187.231, 52595.378 20/05/05,21:24:55,14,10,1, 11.9,1,1, 2.817, 10564.516, 187.263, 52595.415 20/05/05,21:24:55,15,10,1, 11.9,1,1, 2.817, 10564.499, 187.276, 52595.392 20/05/05,21:24:55,16,10,1, 11.9,1,1, 2.817, 10564.489, 187.284, 52595.443 20/05/05,21:24:55,17,10,1, 11.9,1,1, 2.817, 10564.466, 187.277, 52595.406 20/05/05,21:24:55,18,10,1, 11.9,1,1, 2.817, 10564.471, 187.292, 52595.374 20/05/05,21:24:55,19,10,1, 11.9,1,1, 2.817, 10564.431, 187.271, 52595.406 20/05/05,21:24:56,00,10,1, 12.0,1,1, 2.814, 10564.277, 187.398, 52595.350 20/05/05,21:24:56,01,10,1, 12.0,1,1, 2.814, 10564.439, 187.345, 52595.417 20/05/05,21:24:56,02,10,1, 12.0,1,1, 2.814, 10564.436, 187.264, 52595.335 20/05/05,21:24:56,03,10,1, 12.0,1,1, 2.814, 10564.425, 187.294, 52595.399 20/05/05,21:24:56,04,10,1, 12.0,1,1, 2.814, 10564.405, 187.282, 52595.344 20/05/05,21:24:56,05,10,1, 12.0,1,1, 2.814, 10564.406, 187.313, 52595.563 20/05/05,21:24:56,06,10,1, 12.0,1,1, 2.814, 10564.407, 187.321, 52595.356 20/05/05,21:24:56,07,10,1, 12.0,1,1, 2.814, 10564.407, 187.325, 52595.379 20/05/05,21:24:56,08,10,1, 12.0,1,1, 2.814, 10564.364, 187.289, 52595.322 20/05/05,21:24:56,09,10,1, 12.0,1,1, 2.814, 10564.381, 187.335, 52595.370 20/05/05,21:24:56,10,10,1, 12.0,1,1, 2.814, 10564.372, 187.349, 52595.359 20/05/05,21:24:56,11,10,1, 12.0,1,1, 2.814, 10564.355, 187.326, 52595.367 20/05/05,21:24:56,12,10,1, 12.0,1,1, 2.814, 10564.351, 187.360, 52595.380 20/05/05,21:24:56,13,10,1, 12.0,1,1, 2.814, 10564.337, 187.336, 52595.386 20/05/05,21:24:56,14,10,1, 12.0,1,1, 2.814, 10564.299, 187.342, 52595.353 20/05/05,21:24:56,15,10,1, 12.0,1,1, 2.814, 10564.306, 187.351, 52595.372 20/05/05,21:24:56,16,10,1, 12.0,1,1, 2.814, 10564.293, 187.414, 52595.359 20/05/05,21:24:56,17,10,1, 12.0,1,1, 2.814, 10564.264, 187.337, 52595.300 20/05/05,21:24:56,18,10,1, 12.0,1,1, 2.814, 10564.286, 187.407, 52595.384 20/05/05,21:24:56,19,10,1, 12.0,1,1, 2.814, 10564.278, 187.398, 52595.350 20/05/05,21:24:57,00,10,1, 11.9,1,1, 2.819, 10564.077, 187.476, 52595.288 20/05/05,21:24:57,01,10,1, 11.9,1,1, 2.819, 10564.253, 187.390, 52595.356 20/05/05,21:24:57,02,10,1, 11.9,1,1, 2.819, 10564.249, 187.412, 52595.395 20/05/05,21:24:57,03,10,1, 11.9,1,1, 2.819, 10564.207, 187.380, 52595.321 20/05/05,21:24:57,04,10,1, 11.9,1,1, 2.819, 10564.222, 187.426, 52595.394 20/05/05,21:24:57,05,10,1, 11.9,1,1, 2.819, 10564.244, 187.414, 52595.121 20/05/05,21:24:57,06,10,1, 11.9,1,1, 2.819, 10564.217, 187.389, 52595.248 20/05/05,21:24:57,07,10,1, 11.9,1,1, 2.819, 10564.222, 187.446, 52595.308 20/05/05,21:24:57,08,10,1, 11.9,1,1, 2.819, 10564.195, 187.443, 52595.303 20/05/05,21:24:57,09,10,1, 11.9,1,1, 2.819, 10564.188, 187.435, 52595.330 20/05/05,21:24:57,10,10,1, 11.9,1,1, 2.819, 10564.155, 187.440, 52595.328 20/05/05,21:24:57,11,10,1, 11.9,1,1, 2.819, 10564.149, 187.478, 52595.332 20/05/05,21:24:57,12,10,1, 11.9,1,1, 2.819, 10564.125, 187.435, 52595.289 20/05/05,21:24:57,13,10,1, 11.9,1,1, 2.819, 10564.119, 187.487, 52595.368 20/05/05,21:24:57,14,10,1, 11.9,1,1, 2.819, 10564.120, 187.481, 52595.330 20/05/05,21:24:57,15,10,1, 11.9,1,1, 2.819, 10564.100, 187.417, 52595.290 20/05/05,21:24:57,16,10,1, 11.9,1,1, 2.819, 10564.120, 187.494, 52595.361 20/05/05,21:24:57,17,10,1, 11.9,1,1, 2.819, 10564.108, 187.474, 52595.311 20/05/05,21:24:57,18,10,1, 11.9,1,1, 2.819, 10564.099, 187.483, 52595.282 20/05/05,21:24:57,19,10,1, 11.9,1,1, 2.819, 10564.077, 187.476, 52595.288 20/05/05,21:24:58,00,11,1, 11.9,1,1, 2.813, 10563.868, 187.562, 52595.240 20/05/05,21:24:58,01,11,1, 11.9,1,1, 2.813, 10564.029, 187.476, 52595.397 20/05/05,21:24:58,02,11,1, 11.9,1,1, 2.813, 10564.077, 187.528, 52595.336 20/05/05,21:24:58,03,11,1, 11.9,1,1, 2.813, 10564.020, 187.521, 52595.412 20/05/05,21:24:58,04,11,1, 11.9,1,1, 2.813, 10564.054, 187.521, 52595.307 20/05/05,21:24:58,05,11,1, 11.9,1,1, 2.813, 10564.037, 187.542, 52595.312 20/05/05,21:24:58,06,11,1, 11.9,1,1, 2.813, 10564.016, 187.517, 52595.310 20/05/05,21:24:58,07,11,1, 11.9,1,1, 2.813, 10564.001, 187.510, 52595.331 20/05/05,21:24:58,08,11,1, 11.9,1,1, 2.813, 10563.985, 187.529, 52595.299 20/05/05,21:24:58,09,11,1, 11.9,1,1, 2.813, 10563.986, 187.525, 52595.289 20/05/05,21:24:58,10,11,1, 11.9,1,1, 2.813, 10563.967, 187.511, 52595.288 20/05/05,21:24:58,11,11,1, 11.9,1,1, 2.813, 10563.965, 187.551, 52595.276 20/05/05,21:24:58,12,11,1, 11.9,1,1, 2.813, 10563.934, 187.534, 52595.251 20/05/05,21:24:58,13,11,1, 11.9,1,1, 2.813, 10563.961, 187.540, 52595.259 20/05/05,21:24:58,14,11,1, 11.9,1,1, 2.813, 10563.929, 187.569, 52595.298 20/05/05,21:24:58,15,11,1, 11.9,1,1, 2.813, 10563.938, 187.570, 52595.252 20/05/05,21:24:58,16,11,1, 11.9,1,1, 2.813, 10563.915, 187.536, 52595.227 20/05/05,21:24:58,17,11,1, 11.9,1,1, 2.813, 10563.907, 187.581, 52595.294 20/05/05,21:24:58,18,11,1, 11.9,1,1, 2.813, 10563.899, 187.574, 52595.232 20/05/05,21:24:58,19,11,1, 11.9,1,1, 2.813, 10563.875, 187.562, 52595.240 20/05/05,21:24:59,00,11,1, 11.9,1,1, 2.816, 10563.701, 187.676, 52595.194 20/05/05,21:24:59,01,11,1, 11.9,1,1, 2.816, 10563.857, 187.582, 52595.278 20/05/05,21:24:59,02,11,1, 11.9,1,1, 2.816, 10563.842, 187.589, 52595.255 20/05/05,21:24:59,03,11,1, 11.9,1,1, 2.816, 10563.850, 187.607, 52595.243 20/05/05,21:24:59,04,11,1, 11.9,1,1, 2.816, 10563.834, 187.591, 52595.229 20/05/05,21:24:59,05,11,1, 11.9,1,1, 2.816, 10563.852, 187.592, 52595.230 20/05/05,21:24:59,06,11,1, 11.9,1,1, 2.816, 10563.848, 187.609, 52595.265 20/05/05,21:24:59,07,11,1, 11.9,1,1, 2.816, 10563.792, 187.629, 52595.224 20/05/05,21:24:59,08,11,1, 11.9,1,1, 2.816, 10563.802, 187.614, 52595.210 20/05/05,21:24:59,09,11,1, 11.9,1,1, 2.816, 10563.797, 187.664, 52595.264 20/05/05,21:24:59,10,11,1, 11.9,1,1, 2.816, 10563.780, 187.626, 52595.252 20/05/05,21:24:59,11,11,1, 11.9,1,1, 2.816, 10563.794, 187.649, 52595.244 20/05/05,21:24:59,12,11,1, 11.9,1,1, 2.816, 10563.777, 187.661, 52595.246 20/05/05,21:24:59,13,11,1, 11.9,1,1, 2.816, 10563.782, 187.692, 52595.279 20/05/05,21:24:59,14,11,1, 11.9,1,1, 2.816, 10563.753, 187.625, 52595.210 20/05/05,21:24:59,15,11,1, 11.9,1,1, 2.816, 10563.778, 187.691, 52595.269 20/05/05,21:24:59,16,11,1, 11.9,1,1, 2.816, 10563.732, 187.639, 52595.274 20/05/05,21:24:59,17,11,1, 11.9,1,1, 2.816, 10563.750, 187.654, 52595.153 20/05/05,21:24:59,18,11,1, 11.9,1,1, 2.816, 10563.717, 187.704, 52595.186 20/05/05,21:24:59,19,11,1, 11.9,1,1, 2.816, 10563.707, 187.676, 52595.194 20/05/05,21:25:00,00,11,1, 11.9,1,1, 2.819, 10563.551, 187.812, 52595.170 20/05/05,21:25:00,01,11,1, 11.9,1,1, 2.819, 10563.720, 187.695, 52595.203 20/05/05,21:25:00,02,11,1, 11.9,1,1, 2.819, 10563.679, 187.720, 52595.205 20/05/05,21:25:00,03,11,1, 11.9,1,1, 2.819, 10563.710, 187.728, 52595.216 20/05/05,21:25:00,04,11,1, 11.9,1,1, 2.819, 10563.670, 187.737, 52595.245 20/05/05,21:25:00,05,11,1, 11.9,1,1, 2.819, 10563.680, 187.705, 52595.165 20/05/05,21:25:00,06,11,1, 11.9,1,1, 2.819, 10563.684, 187.733, 52595.162 20/05/05,21:25:00,07,11,1, 11.9,1,1, 2.819, 10563.664, 187.746, 52595.176 20/05/05,21:25:00,08,11,1, 11.9,1,1, 2.819, 10563.639, 187.737, 52595.183 20/05/05,21:25:00,09,11,1, 11.9,1,1, 2.819, 10563.643, 187.729, 52595.211 20/05/05,21:25:00,10,11,1, 11.9,1,1, 2.819, 10563.627, 187.768, 52595.266 20/05/05,21:25:00,11,11,1, 11.9,1,1, 2.819, 10563.600, 187.724, 52595.172 20/05/05,21:25:00,12,11,1, 11.9,1,1, 2.819, 10563.609, 187.743, 52595.191 20/05/05,21:25:00,13,11,1, 11.9,1,1, 2.819, 10563.603, 187.790, 52595.215 20/05/05,21:25:00,14,11,1, 11.9,1,1, 2.819, 10563.589, 187.759, 52595.152 20/05/05,21:25:00,15,11,1, 11.9,1,1, 2.819, 10563.590, 187.762, 52595.192 20/05/05,21:25:00,16,11,1, 11.9,1,1, 2.819, 10563.572, 187.789, 52595.241 20/05/05,21:25:00,17,11,1, 11.9,1,1, 2.819, 10563.581, 187.811, 52595.234 20/05/05,21:25:00,18,11,1, 11.9,1,1, 2.819, 10563.542, 187.767, 52595.157 20/05/05,21:25:00,19,11,1, 11.9,1,1, 2.819, 10563.552, 187.812, 52595.170 20/05/05,21:25:01,00,11,1, 11.8,1,1, 2.813, 10563.376, 187.905, 52595.110 20/05/05,21:25:01,01,11,1, 11.8,1,1, 2.813, 10563.487, 187.805, 52595.261 20/05/05,21:25:01,02,11,1, 11.8,1,1, 2.813, 10563.530, 187.827, 52595.223 20/05/05,21:25:01,03,11,1, 11.8,1,1, 2.813, 10563.530, 187.834, 52595.188 20/05/05,21:25:01,04,11,1, 11.8,1,1, 2.813, 10563.484, 187.819, 52595.379 20/05/05,21:25:01,05,11,1, 11.8,1,1, 2.813, 10563.548, 187.836, 52595.062 20/05/05,21:25:01,06,11,1, 11.8,1,1, 2.813, 10563.501, 187.836, 52595.068 20/05/05,21:25:01,07,11,1, 11.8,1,1, 2.813, 10563.473, 187.808, 52595.054 20/05/05,21:25:01,08,11,1, 11.8,1,1, 2.813, 10563.489, 187.859, 52595.132 20/05/05,21:25:01,09,11,1, 11.8,1,1, 2.813, 10563.446, 187.825, 52595.130 20/05/05,21:25:01,10,11,1, 11.8,1,1, 2.813, 10563.462, 187.864, 52595.142 20/05/05,21:25:01,11,11,1, 11.8,1,1, 2.813, 10563.434, 187.874, 52595.121 20/05/05,21:25:01,12,11,1, 11.8,1,1, 2.813, 10563.431, 187.870, 52595.131 20/05/05,21:25:01,13,11,1, 11.8,1,1, 2.813, 10563.406, 187.869, 52595.112 20/05/05,21:25:01,14,11,1, 11.8,1,1, 2.813, 10563.442, 187.900, 52595.154 20/05/05,21:25:01,15,11,1, 11.8,1,1, 2.813, 10563.418, 187.901, 52595.113 20/05/05,21:25:01,16,11,1, 11.8,1,1, 2.813, 10563.390, 187.874, 52595.092 20/05/05,21:25:01,17,11,1, 11.8,1,1, 2.813, 10563.400, 187.924, 52595.121 20/05/05,21:25:01,18,11,1, 11.8,1,1, 2.813, 10563.392, 187.896, 52595.111 20/05/05,21:25:01,19,11,1, 11.8,1,1, 2.813, 10563.380, 187.905, 52595.110 20/05/05,21:25:02,00,11,1, 11.9,1,1, 2.814, 10563.242, 188.023, 52595.142 20/05/05,21:25:02,01,11,1, 11.9,1,1, 2.814, 10563.377, 187.911, 52595.150 20/05/05,21:25:02,02,11,1, 11.9,1,1, 2.814, 10563.359, 187.890, 52595.095 20/05/05,21:25:02,03,11,1, 11.9,1,1, 2.814, 10563.365, 187.976, 52595.161 20/05/05,21:25:02,04,11,1, 11.9,1,1, 2.814, 10563.335, 187.914, 52595.100 20/05/05,21:25:02,05,11,1, 11.9,1,1, 2.814, 10563.319, 187.917, 52595.098 20/05/05,21:25:02,06,11,1, 11.9,1,1, 2.814, 10563.356, 187.951, 52595.141 20/05/05,21:25:02,07,11,1, 11.9,1,1, 2.814, 10563.352, 187.939, 52595.128 20/05/05,21:25:02,08,11,1, 11.9,1,1, 2.814, 10563.312, 187.915, 52595.098 20/05/05,21:25:02,09,11,1, 11.9,1,1, 2.814, 10563.345, 187.966, 52595.116 20/05/05,21:25:02,10,11,1, 11.9,1,1, 2.814, 10563.339, 187.992, 52595.123 20/05/05,21:25:02,11,11,1, 11.9,1,1, 2.814, 10563.302, 187.941, 52595.053 20/05/05,21:25:02,12,11,1, 11.9,1,1, 2.814, 10563.319, 188.003, 52595.117 20/05/05,21:25:02,13,11,1, 11.9,1,1, 2.814, 10563.302, 187.961, 52595.122 20/05/05,21:25:02,14,11,1, 11.9,1,1, 2.814, 10563.304, 187.974, 52595.071 20/05/05,21:25:02,15,11,1, 11.9,1,1, 2.814, 10563.293, 187.982, 52595.113 20/05/05,21:25:02,16,11,1, 11.9,1,1, 2.814, 10563.284, 188.038, 52595.133 20/05/05,21:25:02,17,11,1, 11.9,1,1, 2.814, 10563.244, 188.013, 52595.102 20/05/05,21:25:02,18,11,1, 11.9,1,1, 2.814, 10563.274, 188.044, 52595.140 20/05/05,21:25:02,19,11,1, 11.9,1,1, 2.814, 10563.243, 188.023, 52595.142 20/05/05,21:25:03,00,11,1, 11.9,1,1, 2.812, 10563.101, 188.128, 52595.064 20/05/05,21:25:03,01,11,1, 11.9,1,1, 2.812, 10563.252, 188.037, 52595.120 20/05/05,21:25:03,02,11,1, 11.9,1,1, 2.812, 10563.221, 188.020, 52595.078 20/05/05,21:25:03,03,11,1, 11.9,1,1, 2.812, 10563.207, 188.042, 52595.073 20/05/05,21:25:03,04,11,1, 11.9,1,1, 2.812, 10563.204, 188.036, 52595.095 20/05/05,21:25:03,05,11,1, 11.9,1,1, 2.812, 10563.191, 188.057, 52595.081 20/05/05,21:25:03,06,11,1, 11.9,1,1, 2.812, 10563.182, 188.030, 52595.079 20/05/05,21:25:03,07,11,1, 11.9,1,1, 2.812, 10563.168, 188.078, 52595.091 20/05/05,21:25:03,08,11,1, 11.9,1,1, 2.812, 10563.157, 188.031, 52595.046 20/05/05,21:25:03,09,11,1, 11.9,1,1, 2.812, 10563.162, 188.097, 52595.125 20/05/05,21:25:03,10,11,1, 11.9,1,1, 2.812, 10563.149, 188.086, 52595.080 20/05/05,21:25:03,11,11,1, 11.9,1,1, 2.812, 10563.136, 188.076, 52595.055 20/05/05,21:25:03,12,11,1, 11.9,1,1, 2.812, 10563.138, 188.057, 52595.039 20/05/05,21:25:03,13,11,1, 11.9,1,1, 2.812, 10563.142, 188.118, 52595.100 20/05/05,21:25:03,14,11,1, 11.9,1,1, 2.812, 10563.129, 188.103, 52595.066 20/05/05,21:25:03,15,11,1, 11.9,1,1, 2.812, 10563.119, 188.074, 52595.063 20/05/05,21:25:03,16,11,1, 11.9,1,1, 2.812, 10563.112, 188.134, 52595.079 20/05/05,21:25:03,17,11,1, 11.9,1,1, 2.812, 10563.095, 188.112, 52595.074 20/05/05,21:25:03,18,11,1, 11.9,1,1, 2.812, 10563.114, 188.131, 52595.065 20/05/05,21:25:03,19,11,1, 11.9,1,1, 2.812, 10563.106, 188.128, 52595.064 20/05/05,21:25:04,00,11,1, 11.9,1,1, 2.816, 10562.934, 188.227, 52595.150 20/05/05,21:25:04,01,11,1, 11.9,1,1, 2.816, 10563.044, 188.112, 52595.001 20/05/05,21:25:04,02,11,1, 11.9,1,1, 2.816, 10563.067, 188.128, 52595.065 20/05/05,21:25:04,03,11,1, 11.9,1,1, 2.816, 10563.034, 188.114, 52595.016 20/05/05,21:25:04,04,11,1, 11.9,1,1, 2.816, 10563.059, 188.111, 52595.061 20/05/05,21:25:04,05,11,1, 11.9,1,1, 2.816, 10563.050, 188.181, 52595.057 20/05/05,21:25:04,06,11,1, 11.9,1,1, 2.816, 10563.041, 188.157, 52595.028 20/05/05,21:25:04,07,11,1, 11.9,1,1, 2.816, 10563.031, 188.151, 52595.031 20/05/05,21:25:04,08,11,1, 11.9,1,1, 2.816, 10563.026, 188.168, 52595.045 20/05/05,21:25:04,09,11,1, 11.9,1,1, 2.816, 10563.026, 188.175, 52595.043 20/05/05,21:25:04,10,11,1, 11.9,1,1, 2.816, 10563.014, 188.161, 52595.005 20/05/05,21:25:04,11,11,1, 11.9,1,1, 2.816, 10563.005, 188.209, 52595.035 20/05/05,21:25:04,12,11,1, 11.9,1,1, 2.816, 10562.974, 188.177, 52595.029 20/05/05,21:25:04,13,11,1, 11.9,1,1, 2.816, 10563.002, 188.164, 52594.992 20/05/05,21:25:04,14,11,1, 11.9,1,1, 2.816, 10562.968, 188.208, 52595.024 20/05/05,21:25:04,15,11,1, 11.9,1,1, 2.816, 10562.962, 188.190, 52595.010 20/05/05,21:25:04,16,11,1, 11.9,1,1, 2.816, 10562.955, 188.175, 52595.040 20/05/05,21:25:04,17,11,1, 11.9,1,1, 2.816, 10562.973, 188.223, 52595.071 20/05/05,21:25:04,18,11,1, 11.9,1,1, 2.816, 10562.930, 188.174, 52594.755 20/05/05,21:25:04,19,11,1, 11.9,1,1, 2.816, 10562.941, 188.227, 52595.150 20/05/05,21:25:05,00,11,1, 11.9,1,1, 2.818, 10562.842, 188.342, 52595.009 20/05/05,21:25:05,01,11,1, 11.9,1,1, 2.818, 10562.937, 188.213, 52594.999 20/05/05,21:25:05,02,11,1, 11.9,1,1, 2.818, 10562.932, 188.231, 52595.044 20/05/05,21:25:05,03,11,1, 11.9,1,1, 2.818, 10562.912, 188.250, 52594.994 20/05/05,21:25:05,04,11,1, 11.9,1,1, 2.818, 10562.929, 188.244, 52594.931 20/05/05,21:25:05,05,11,1, 11.9,1,1, 2.818, 10562.891, 188.229, 52594.973 20/05/05,21:25:05,06,11,1, 11.9,1,1, 2.818, 10562.914, 188.285, 52595.046 20/05/05,21:25:05,07,11,1, 11.9,1,1, 2.818, 10562.880, 188.243, 52595.032 20/05/05,21:25:05,08,11,1, 11.9,1,1, 2.818, 10562.898, 188.267, 52595.088 20/05/05,21:25:05,09,11,1, 11.9,1,1, 2.818, 10562.867, 188.278, 52595.115 20/05/05,21:25:05,10,11,1, 11.9,1,1, 2.818, 10562.889, 188.308, 52595.093 20/05/05,21:25:05,11,11,1, 11.9,1,1, 2.818, 10562.876, 188.296, 52595.043 20/05/05,21:25:05,12,11,1, 11.9,1,1, 2.818, 10562.854, 188.305, 52595.070 20/05/05,21:25:05,13,11,1, 11.9,1,1, 2.818, 10562.845, 188.304, 52595.106 20/05/05,21:25:05,14,11,1, 11.9,1,1, 2.818, 10562.843, 188.291, 52595.080 20/05/05,21:25:05,15,11,1, 11.9,1,1, 2.818, 10562.869, 188.326, 52595.091 20/05/05,21:25:05,16,11,1, 11.9,1,1, 2.818, 10562.848, 188.336, 52595.071 20/05/05,21:25:05,17,11,1, 11.9,1,1, 2.818, 10562.846, 188.333, 52595.097 20/05/05,21:25:05,18,11,1, 11.9,1,1, 2.818, 10562.816, 188.301, 52595.043 20/05/05,21:25:05,19,11,1, 11.9,1,1, 2.818, 10562.848, 188.342, 52595.009 20/05/05,21:25:06,00,11,1, 11.9,1,1, 2.815, 10562.708, 188.456, 52595.050 20/05/05,21:25:06,01,11,1, 11.9,1,1, 2.815, 10562.792, 188.347, 52595.059 20/05/05,21:25:06,02,11,1, 11.9,1,1, 2.815, 10562.812, 188.351, 52595.071 20/05/05,21:25:06,03,11,1, 11.9,1,1, 2.815, 10562.800, 188.372, 52595.089 20/05/05,21:25:06,04,11,1, 11.9,1,1, 2.815, 10562.804, 188.376, 52595.053 20/05/05,21:25:06,05,11,1, 11.9,1,1, 2.815, 10562.793, 188.364, 52595.069 20/05/05,21:25:06,06,11,1, 11.9,1,1, 2.815, 10562.758, 188.369, 52595.095 20/05/05,21:25:06,07,11,1, 11.9,1,1, 2.815, 10562.756, 188.389, 52595.071 20/05/05,21:25:06,08,11,1, 11.9,1,1, 2.815, 10562.747, 188.402, 52595.066 20/05/05,21:25:06,09,11,1, 11.9,1,1, 2.815, 10562.744, 188.399, 52595.080 20/05/05,21:25:06,10,11,1, 11.9,1,1, 2.815, 10562.753, 188.401, 52595.064 20/05/05,21:25:06,11,11,1, 11.9,1,1, 2.815, 10562.743, 188.411, 52595.044 20/05/05,21:25:06,12,11,1, 11.9,1,1, 2.815, 10562.735, 188.410, 52595.071 20/05/05,21:25:06,13,11,1, 11.9,1,1, 2.815, 10562.729, 188.430, 52595.106 20/05/05,21:25:06,14,11,1, 11.9,1,1, 2.815, 10562.741, 188.411, 52595.092 20/05/05,21:25:06,15,11,1, 11.9,1,1, 2.815, 10562.739, 188.420, 52595.041 20/05/05,21:25:06,16,11,1, 11.9,1,1, 2.815, 10562.734, 188.435, 52595.072 20/05/05,21:25:06,17,11,1, 11.9,1,1, 2.815, 10562.713, 188.442, 52595.078 20/05/05,21:25:06,18,11,1, 11.9,1,1, 2.815, 10562.704, 188.471, 52595.045 20/05/05,21:25:06,19,11,1, 11.9,1,1, 2.815, 10562.711, 188.456, 52595.050 20/05/05,21:25:07,00,11,1, 11.9,1,1, 2.816, 10562.608, 188.510, 52595.016 20/05/05,21:25:07,01,11,1, 11.9,1,1, 2.816, 10562.716, 188.467, 52595.074 20/05/05,21:25:07,02,11,1, 11.9,1,1, 2.816, 10562.689, 188.465, 52595.133 20/05/05,21:25:07,03,11,1, 11.9,1,1, 2.816, 10562.673, 188.473, 52595.039 20/05/05,21:25:07,04,11,1, 11.9,1,1, 2.816, 10562.670, 188.494, 52595.099 20/05/05,21:25:07,05,11,1, 11.9,1,1, 2.816, 10562.671, 188.489, 52595.069 20/05/05,21:25:07,06,11,1, 11.9,1,1, 2.816, 10562.675, 188.477, 52595.045 20/05/05,21:25:07,07,11,1, 11.9,1,1, 2.816, 10562.673, 188.490, 52595.046 20/05/05,21:25:07,08,11,1, 11.9,1,1, 2.816, 10562.643, 188.513, 52595.047 20/05/05,21:25:07,09,11,1, 11.9,1,1, 2.816, 10562.655, 188.491, 52595.026 20/05/05,21:25:07,10,11,1, 11.9,1,1, 2.816, 10562.645, 188.506, 52594.995 20/05/05,21:25:07,11,11,1, 11.9,1,1, 2.816, 10562.654, 188.485, 52595.009 20/05/05,21:25:07,12,11,1, 11.9,1,1, 2.816, 10562.633, 188.511, 52595.000 20/05/05,21:25:07,13,11,1, 11.9,1,1, 2.816, 10562.619, 188.488, 52594.997 20/05/05,21:25:07,14,11,1, 11.9,1,1, 2.816, 10562.612, 188.521, 52595.045 20/05/05,21:25:07,15,11,1, 11.9,1,1, 2.816, 10562.618, 188.518, 52595.049 20/05/05,21:25:07,16,11,1, 11.9,1,1, 2.816, 10562.619, 188.541, 52595.014 20/05/05,21:25:07,17,11,1, 11.9,1,1, 2.816, 10562.611, 188.538, 52595.032 20/05/05,21:25:07,18,11,1, 11.9,1,1, 2.816, 10562.609, 188.527, 52595.007 20/05/05,21:25:07,19,11,1, 11.9,1,1, 2.816, 10562.615, 188.510, 52595.016 20/05/05,21:25:08,00,10,1, 11.9,1,1, 2.817, 10562.458, 188.648, 52594.991 20/05/05,21:25:08,01,10,1, 11.9,1,1, 2.817, 10562.591, 188.525, 52595.015 20/05/05,21:25:08,02,10,1, 11.9,1,1, 2.817, 10562.590, 188.544, 52595.001 20/05/05,21:25:08,03,10,1, 11.9,1,1, 2.817, 10562.570, 188.559, 52595.018 20/05/05,21:25:08,04,10,1, 11.9,1,1, 2.817, 10562.555, 188.575, 52595.008 20/05/05,21:25:08,05,10,1, 11.9,1,1, 2.817, 10562.542, 188.568, 52594.985 20/05/05,21:25:08,06,10,1, 11.9,1,1, 2.817, 10562.556, 188.589, 52595.033 20/05/05,21:25:08,07,10,1, 11.9,1,1, 2.817, 10562.548, 188.585, 52595.009 20/05/05,21:25:08,08,10,1, 11.9,1,1, 2.817, 10562.528, 188.565, 52594.979 20/05/05,21:25:08,09,10,1, 11.9,1,1, 2.817, 10562.560, 188.575, 52594.914 20/05/05,21:25:08,10,10,1, 11.9,1,1, 2.817, 10562.510, 188.593, 52595.071 20/05/05,21:25:08,11,10,1, 11.9,1,1, 2.817, 10562.508, 188.608, 52595.055 20/05/05,21:25:08,12,10,1, 11.9,1,1, 2.817, 10562.535, 188.610, 52594.971 20/05/05,21:25:08,13,10,1, 11.9,1,1, 2.817, 10562.508, 188.609, 52594.991 20/05/05,21:25:08,14,10,1, 11.9,1,1, 2.817, 10562.488, 188.611, 52595.006 20/05/05,21:25:08,15,10,1, 11.9,1,1, 2.817, 10562.491, 188.612, 52594.976 20/05/05,21:25:08,16,10,1, 11.9,1,1, 2.817, 10562.515, 188.619, 52594.987 20/05/05,21:25:08,17,10,1, 11.9,1,1, 2.817, 10562.495, 188.628, 52595.039 20/05/05,21:25:08,18,10,1, 11.9,1,1, 2.817, 10562.484, 188.611, 52594.993 20/05/05,21:25:08,19,10,1, 11.9,1,1, 2.817, 10562.459, 188.648, 52594.991 20/05/05,21:25:09,00,11,1, 11.9,1,1, 2.816, 10562.333, 188.737, 52594.978 20/05/05,21:25:09,01,11,1, 11.9,1,1, 2.816, 10562.473, 188.646, 52595.006 20/05/05,21:25:09,02,11,1, 11.9,1,1, 2.816, 10562.446, 188.649, 52594.971 20/05/05,21:25:09,03,11,1, 11.9,1,1, 2.816, 10562.441, 188.707, 52595.006 20/05/05,21:25:09,04,11,1, 11.9,1,1, 2.816, 10562.436, 188.698, 52595.003 20/05/05,21:25:09,05,11,1, 11.9,1,1, 2.816, 10562.445, 188.697, 52594.969 20/05/05,21:25:09,06,11,1, 11.9,1,1, 2.816, 10562.428, 188.696, 52594.978 20/05/05,21:25:09,07,11,1, 11.9,1,1, 2.816, 10562.433, 188.672, 52595.002 20/05/05,21:25:09,08,11,1, 11.9,1,1, 2.816, 10562.401, 188.724, 52595.008 20/05/05,21:25:09,09,11,1, 11.9,1,1, 2.816, 10562.408, 188.701, 52594.991 20/05/05,21:25:09,10,11,1, 11.9,1,1, 2.816, 10562.420, 188.707, 52594.999 20/05/05,21:25:09,11,11,1, 11.9,1,1, 2.816, 10562.392, 188.689, 52594.945 20/05/05,21:25:09,12,11,1, 11.9,1,1, 2.816, 10562.382, 188.689, 52594.975 20/05/05,21:25:09,13,11,1, 11.9,1,1, 2.816, 10562.384, 188.707, 52594.961 20/05/05,21:25:09,14,11,1, 11.9,1,1, 2.816, 10562.361, 188.720, 52594.962 20/05/05,21:25:09,15,11,1, 11.9,1,1, 2.816, 10562.368, 188.733, 52594.973 20/05/05,21:25:09,16,11,1, 11.9,1,1, 2.816, 10562.383, 188.728, 52594.979 20/05/05,21:25:09,17,11,1, 11.9,1,1, 2.816, 10562.361, 188.733, 52594.946 20/05/05,21:25:09,18,11,1, 11.9,1,1, 2.816, 10562.369, 188.735, 52594.970 20/05/05,21:25:09,19,11,1, 11.9,1,1, 2.816, 10562.334, 188.737, 52594.978 20/05/05,21:25:10,00,11,1, 11.9,1,1, 2.817, 10562.241, 188.806, 52594.828 20/05/05,21:25:10,01,11,1, 11.9,1,1, 2.817, 10562.357, 188.749, 52594.951 20/05/05,21:25:10,02,11,1, 11.9,1,1, 2.817, 10562.313, 188.757, 52594.971 20/05/05,21:25:10,03,11,1, 11.9,1,1, 2.817, 10562.322, 188.750, 52594.983 20/05/05,21:25:10,04,11,1, 11.9,1,1, 2.817, 10562.332, 188.741, 52594.945 20/05/05,21:25:10,05,11,1, 11.9,1,1, 2.817, 10562.347, 188.768, 52594.974 20/05/05,21:25:10,06,11,1, 11.9,1,1, 2.817, 10562.339, 188.779, 52594.952 20/05/05,21:25:10,07,11,1, 11.9,1,1, 2.817, 10562.335, 188.773, 52594.935 20/05/05,21:25:10,08,11,1, 11.9,1,1, 2.817, 10562.311, 188.742, 52594.825 20/05/05,21:25:10,09,11,1, 11.9,1,1, 2.817, 10562.287, 188.761, 52594.861 20/05/05,21:25:10,10,11,1, 11.9,1,1, 2.817, 10562.312, 188.786, 52594.896 20/05/05,21:25:10,11,11,1, 11.9,1,1, 2.817, 10562.268, 188.756, 52594.850 20/05/05,21:25:10,12,11,1, 11.9,1,1, 2.817, 10562.279, 188.764, 52594.833 20/05/05,21:25:10,13,11,1, 11.9,1,1, 2.817, 10562.275, 188.789, 52594.861 20/05/05,21:25:10,14,11,1, 11.9,1,1, 2.817, 10562.250, 188.786, 52594.810 20/05/05,21:25:10,15,11,1, 11.9,1,1, 2.817, 10562.267, 188.782, 52594.874 20/05/05,21:25:10,16,11,1, 11.9,1,1, 2.817, 10562.274, 188.818, 52594.862 20/05/05,21:25:10,17,11,1, 11.9,1,1, 2.817, 10562.240, 188.779, 52594.805 20/05/05,21:25:10,18,11,1, 11.9,1,1, 2.817, 10562.263, 188.807, 52594.837 20/05/05,21:25:10,19,11,1, 11.9,1,1, 2.817, 10562.245, 188.806, 52594.828 20/05/05,21:25:11,00,11,1, 11.9,1,1, 2.818, 10562.116, 188.894, 52594.815 20/05/05,21:25:11,01,11,1, 11.9,1,1, 2.818, 10562.219, 188.807, 52594.815 20/05/05,21:25:11,02,11,1, 11.9,1,1, 2.818, 10562.239, 188.865, 52594.868 20/05/05,21:25:11,03,11,1, 11.9,1,1, 2.818, 10562.192, 188.849, 52594.807 20/05/05,21:25:11,04,11,1, 11.9,1,1, 2.818, 10562.203, 188.819, 52594.817 20/05/05,21:25:11,05,11,1, 11.9,1,1, 2.818, 10562.208, 188.881, 52594.850 20/05/05,21:25:11,06,11,1, 11.9,1,1, 2.818, 10562.187, 188.857, 52594.833 20/05/05,21:25:11,07,11,1, 11.9,1,1, 2.818, 10562.185, 188.848, 52594.824 20/05/05,21:25:11,08,11,1, 11.9,1,1, 2.818, 10562.162, 188.864, 52594.887 20/05/05,21:25:11,09,11,1, 11.9,1,1, 2.818, 10562.169, 188.888, 52594.867 20/05/05,21:25:11,10,11,1, 11.9,1,1, 2.818, 10562.142, 188.841, 52594.797 20/05/05,21:25:11,11,11,1, 11.9,1,1, 2.818, 10562.171, 188.888, 52594.791 20/05/05,21:25:11,12,11,1, 11.9,1,1, 2.818, 10562.142, 188.873, 52594.797 20/05/05,21:25:11,13,11,1, 11.9,1,1, 2.818, 10562.142, 188.878, 52594.812 20/05/05,21:25:11,14,11,1, 11.9,1,1, 2.818, 10562.151, 188.908, 52594.792 20/05/05,21:25:11,15,11,1, 11.9,1,1, 2.818, 10562.129, 188.920, 52594.832 20/05/05,21:25:11,16,11,1, 11.9,1,1, 2.818, 10562.133, 188.909, 52594.840 20/05/05,21:25:11,17,11,1, 11.9,1,1, 2.818, 10562.136, 188.916, 52594.829 20/05/05,21:25:11,18,11,1, 11.9,1,1, 2.818, 10562.123, 188.939, 52594.830 20/05/05,21:25:11,19,11,1, 11.9,1,1, 2.818, 10562.120, 188.894, 52594.815 20/05/05,21:25:12,00,11,1, 11.9,1,1, 2.817, 10562.007, 189.043, 52594.944 20/05/05,21:25:12,01,11,1, 11.9,1,1, 2.817, 10562.117, 188.940, 52594.836 20/05/05,21:25:12,02,11,1, 11.9,1,1, 2.817, 10562.106, 188.938, 52594.805 20/05/05,21:25:12,03,11,1, 11.9,1,1, 2.817, 10562.101, 188.930, 52594.809 20/05/05,21:25:12,04,11,1, 11.9,1,1, 2.817, 10562.112, 188.950, 52594.872 20/05/05,21:25:12,05,11,1, 11.9,1,1, 2.817, 10562.075, 188.928, 52594.814 20/05/05,21:25:12,06,11,1, 11.9,1,1, 2.817, 10562.100, 188.971, 52594.823 20/05/05,21:25:12,07,11,1, 11.9,1,1, 2.817, 10562.092, 188.983, 52594.791 20/05/05,21:25:12,08,11,1, 11.9,1,1, 2.817, 10562.085, 188.963, 52594.816 20/05/05,21:25:12,09,11,1, 11.9,1,1, 2.817, 10562.084, 188.977, 52594.801 20/05/05,21:25:12,10,11,1, 11.9,1,1, 2.817, 10562.079, 188.998, 52594.819 20/05/05,21:25:12,11,11,1, 11.9,1,1, 2.817, 10562.047, 188.956, 52594.797 20/05/05,21:25:12,12,11,1, 11.9,1,1, 2.817, 10562.080, 188.984, 52594.798 20/05/05,21:25:12,13,11,1, 11.9,1,1, 2.817, 10562.085, 188.994, 52594.801 20/05/05,21:25:12,14,11,1, 11.9,1,1, 2.817, 10562.073, 188.958, 52594.800 20/05/05,21:25:12,15,11,1, 11.9,1,1, 2.817, 10562.050, 189.009, 52594.848 20/05/05,21:25:12,16,11,1, 11.9,1,1, 2.817, 10562.075, 188.993, 52594.828 20/05/05,21:25:12,17,11,1, 11.9,1,1, 2.817, 10562.031, 189.005, 52594.769 20/05/05,21:25:12,18,11,1, 11.9,1,1, 2.817, 10562.076, 188.988, 52594.814 20/05/05,21:25:12,19,11,1, 11.9,1,1, 2.817, 10562.012, 189.043, 52594.944 20/05/05,21:25:13,00,10,1, 11.9,1,1, 2.816, 10561.924, 189.076, 52594.728 20/05/05,21:25:13,01,10,1, 11.9,1,1, 2.816, 10562.032, 189.022, 52594.809 20/05/05,21:25:13,02,10,1, 11.9,1,1, 2.816, 10561.997, 189.034, 52594.825 20/05/05,21:25:13,03,10,1, 11.9,1,1, 2.816, 10562.010, 189.003, 52594.805 20/05/05,21:25:13,04,10,1, 11.9,1,1, 2.816, 10562.007, 189.018, 52594.811 20/05/05,21:25:13,05,10,1, 11.9,1,1, 2.816, 10562.016, 189.066, 52594.819 20/05/05,21:25:13,06,10,1, 11.9,1,1, 2.816, 10561.985, 189.021, 52594.784 20/05/05,21:25:13,07,10,1, 11.9,1,1, 2.816, 10562.002, 189.030, 52594.770 20/05/05,21:25:13,08,10,1, 11.9,1,1, 2.816, 10561.985, 189.041, 52594.776 20/05/05,21:25:13,09,10,1, 11.9,1,1, 2.816, 10561.964, 189.042, 52594.773 20/05/05,21:25:13,10,10,1, 11.9,1,1, 2.816, 10561.967, 189.050, 52594.767 20/05/05,21:25:13,11,10,1, 11.9,1,1, 2.816, 10561.973, 189.056, 52594.807 20/05/05,21:25:13,12,10,1, 11.9,1,1, 2.816, 10561.974, 189.083, 52594.808 20/05/05,21:25:13,13,10,1, 11.9,1,1, 2.816, 10561.960, 189.040, 52594.776 20/05/05,21:25:13,14,10,1, 11.9,1,1, 2.816, 10561.968, 189.093, 52594.818 20/05/05,21:25:13,15,10,1, 11.9,1,1, 2.816, 10561.947, 189.075, 52594.756 20/05/05,21:25:13,16,10,1, 11.9,1,1, 2.816, 10561.951, 189.094, 52594.776 20/05/05,21:25:13,17,10,1, 11.9,1,1, 2.816, 10561.950, 189.113, 52594.743 20/05/05,21:25:13,18,10,1, 11.9,1,1, 2.816, 10561.955, 189.098, 52594.765 20/05/05,21:25:13,19,10,1, 11.9,1,1, 2.816, 10561.928, 189.076, 52594.728 20/05/05,21:25:14,00,10,1, 11.9,1,1, 2.818, 10561.790, 189.163, 52594.713 20/05/05,21:25:14,01,10,1, 11.9,1,1, 2.818, 10561.896, 189.105, 52594.724 20/05/05,21:25:14,02,10,1, 11.9,1,1, 2.818, 10561.906, 189.106, 52594.753 20/05/05,21:25:14,03,10,1, 11.9,1,1, 2.818, 10561.912, 189.147, 52594.781 20/05/05,21:25:14,04,10,1, 11.9,1,1, 2.818, 10561.914, 189.119, 52594.765 20/05/05,21:25:14,05,10,1, 11.9,1,1, 2.818, 10561.925, 189.150, 52594.763 20/05/05,21:25:14,06,10,1, 11.9,1,1, 2.818, 10561.914, 189.149, 52594.757 20/05/05,21:25:14,07,10,1, 11.9,1,1, 2.818, 10561.868, 189.134, 52594.739 20/05/05,21:25:14,08,10,1, 11.9,1,1, 2.818, 10561.853, 189.103, 52594.716 20/05/05,21:25:14,09,10,1, 11.9,1,1, 2.818, 10561.869, 189.166, 52594.765 20/05/05,21:25:14,10,10,1, 11.9,1,1, 2.818, 10561.870, 189.153, 52594.773 20/05/05,21:25:14,11,10,1, 11.9,1,1, 2.818, 10561.868, 189.132, 52594.805 20/05/05,21:25:14,12,10,1, 11.9,1,1, 2.818, 10561.862, 189.185, 52594.795 20/05/05,21:25:14,13,10,1, 11.9,1,1, 2.818, 10561.849, 189.186, 52594.761 20/05/05,21:25:14,14,10,1, 11.9,1,1, 2.818, 10561.807, 189.174, 52594.779 20/05/05,21:25:14,15,10,1, 11.9,1,1, 2.818, 10561.854, 189.205, 52594.815 20/05/05,21:25:14,16,10,1, 11.9,1,1, 2.818, 10561.824, 189.168, 52594.729 20/05/05,21:25:14,17,10,1, 11.9,1,1, 2.818, 10561.791, 189.169, 52594.752 20/05/05,21:25:14,18,10,1, 11.9,1,1, 2.818, 10561.811, 189.205, 52594.766 20/05/05,21:25:14,19,10,1, 11.9,1,1, 2.818, 10561.798, 189.163, 52594.713 20/05/05,21:25:15,00,10,1, 11.8,1,1, 2.813, 10561.674, 189.328, 52594.755 20/05/05,21:25:15,01,10,1, 11.8,1,1, 2.813, 10561.817, 189.193, 52594.782 20/05/05,21:25:15,02,10,1, 11.8,1,1, 2.813, 10561.814, 189.214, 52594.797 20/05/05,21:25:15,03,10,1, 11.8,1,1, 2.813, 10561.775, 189.185, 52594.757 20/05/05,21:25:15,04,10,1, 11.8,1,1, 2.813, 10561.799, 189.226, 52594.811 20/05/05,21:25:15,05,10,1, 11.8,1,1, 2.813, 10561.768, 189.226, 52594.751 20/05/05,21:25:15,06,10,1, 11.8,1,1, 2.813, 10561.768, 189.216, 52594.748 20/05/05,21:25:15,07,10,1, 11.8,1,1, 2.813, 10561.772, 189.244, 52594.763 20/05/05,21:25:15,08,10,1, 11.8,1,1, 2.813, 10561.753, 189.232, 52594.713 20/05/05,21:25:15,09,10,1, 11.8,1,1, 2.813, 10561.761, 189.250, 52594.765 20/05/05,21:25:15,10,10,1, 11.8,1,1, 2.813, 10561.770, 189.286, 52594.796 20/05/05,21:25:15,11,10,1, 11.8,1,1, 2.813, 10561.737, 189.282, 52594.787 20/05/05,21:25:15,12,10,1, 11.8,1,1, 2.813, 10561.746, 189.217, 52594.684 20/05/05,21:25:15,13,10,1, 11.8,1,1, 2.813, 10561.744, 189.282, 52594.727 20/05/05,21:25:15,14,10,1, 11.8,1,1, 2.813, 10561.719, 189.286, 52594.722 20/05/05,21:25:15,15,10,1, 11.8,1,1, 2.813, 10561.719, 189.281, 52594.717 20/05/05,21:25:15,16,10,1, 11.8,1,1, 2.813, 10561.740, 189.294, 52594.773 20/05/05,21:25:15,17,10,1, 11.8,1,1, 2.813, 10561.712, 189.311, 52594.755 20/05/05,21:25:15,18,10,1, 11.8,1,1, 2.813, 10561.698, 189.284, 52594.735 20/05/05,21:25:15,19,10,1, 11.8,1,1, 2.813, 10561.681, 189.328, 52594.755 20/05/05,21:25:16,00,10,1, 11.8,1,1, 2.814, 10561.615, 189.383, 52594.734 20/05/05,21:25:16,01,10,1, 11.8,1,1, 2.814, 10561.693, 189.261, 52594.756 20/05/05,21:25:16,02,10,1, 11.8,1,1, 2.814, 10561.690, 189.324, 52594.748 20/05/05,21:25:16,03,10,1, 11.8,1,1, 2.814, 10561.676, 189.313, 52594.755 20/05/05,21:25:16,04,10,1, 11.8,1,1, 2.814, 10561.691, 189.315, 52594.736 20/05/05,21:25:16,05,10,1, 11.8,1,1, 2.814, 10561.666, 189.373, 52595.087 20/05/05,21:25:16,06,10,1, 11.8,1,1, 2.814, 10561.701, 189.358, 52594.725 20/05/05,21:25:16,07,10,1, 11.8,1,1, 2.814, 10561.690, 189.316, 52594.670 20/05/05,21:25:16,08,10,1, 11.8,1,1, 2.814, 10561.671, 189.365, 52594.763 20/05/05,21:25:16,09,10,1, 11.8,1,1, 2.814, 10561.635, 189.363, 52594.709 20/05/05,21:25:16,10,10,1, 11.8,1,1, 2.814, 10561.658, 189.375, 52594.722 20/05/05,21:25:16,11,10,1, 11.8,1,1, 2.814, 10561.628, 189.351, 52594.763 20/05/05,21:25:16,12,10,1, 11.8,1,1, 2.814, 10561.644, 189.394, 52594.756 20/05/05,21:25:16,13,10,1, 11.8,1,1, 2.814, 10561.629, 189.368, 52594.731 20/05/05,21:25:16,14,10,1, 11.8,1,1, 2.814, 10561.621, 189.399, 52594.733 20/05/05,21:25:16,15,10,1, 11.8,1,1, 2.814, 10561.642, 189.407, 52594.760 20/05/05,21:25:16,16,10,1, 11.8,1,1, 2.814, 10561.616, 189.378, 52594.570 20/05/05,21:25:16,17,10,1, 11.8,1,1, 2.814, 10561.647, 189.394, 52594.782 20/05/05,21:25:16,18,10,1, 11.8,1,1, 2.814, 10561.590, 189.405, 52594.726 20/05/05,21:25:16,19,10,1, 11.8,1,1, 2.814, 10561.617, 189.383, 52594.734 20/05/05,21:25:17,00,10,1, 11.9,1,1, 2.815, 10561.515, 189.546, 52594.714 20/05/05,21:25:17,01,10,1, 11.9,1,1, 2.815, 10561.575, 189.470, 52594.779 20/05/05,21:25:17,02,10,1, 11.9,1,1, 2.815, 10561.558, 189.391, 52594.688 20/05/05,21:25:17,03,10,1, 11.9,1,1, 2.815, 10561.575, 189.478, 52594.723 20/05/05,21:25:17,04,10,1, 11.9,1,1, 2.815, 10561.555, 189.436, 52594.722 20/05/05,21:25:17,05,10,1, 11.9,1,1, 2.815, 10561.554, 189.428, 52594.730 20/05/05,21:25:17,06,10,1, 11.9,1,1, 2.815, 10561.547, 189.484, 52594.730 20/05/05,21:25:17,07,10,1, 11.9,1,1, 2.815, 10561.564, 189.468, 52594.790 20/05/05,21:25:17,08,10,1, 11.9,1,1, 2.815, 10561.551, 189.462, 52594.741 20/05/05,21:25:17,09,10,1, 11.9,1,1, 2.815, 10561.559, 189.467, 52594.750 20/05/05,21:25:17,10,10,1, 11.9,1,1, 2.815, 10561.547, 189.509, 52594.773 20/05/05,21:25:17,11,10,1, 11.9,1,1, 2.815, 10561.529, 189.452, 52594.722 20/05/05,21:25:17,12,10,1, 11.9,1,1, 2.815, 10561.545, 189.504, 52594.768 20/05/05,21:25:17,13,10,1, 11.9,1,1, 2.815, 10561.526, 189.514, 52594.727 20/05/05,21:25:17,14,10,1, 11.9,1,1, 2.815, 10561.504, 189.470, 52594.706 20/05/05,21:25:17,15,10,1, 11.9,1,1, 2.815, 10561.509, 189.499, 52594.764 20/05/05,21:25:17,16,10,1, 11.9,1,1, 2.815, 10561.491, 189.518, 52594.736 20/05/05,21:25:17,17,10,1, 11.9,1,1, 2.815, 10561.462, 189.478, 52594.632 20/05/05,21:25:17,18,10,1, 11.9,1,1, 2.815, 10561.521, 189.533, 52594.776 20/05/05,21:25:17,19,10,1, 11.9,1,1, 2.815, 10561.523, 189.546, 52594.714 20/05/05,21:25:18,00,10,1, 11.9,1,1, 2.816, 10561.390, 189.603, 52594.728 20/05/05,21:25:18,01,10,1, 11.9,1,1, 2.816, 10561.474, 189.552, 52594.730 20/05/05,21:25:18,02,10,1, 11.9,1,1, 2.816, 10561.468, 189.552, 52594.757 20/05/05,21:25:18,03,10,1, 11.9,1,1, 2.816, 10561.465, 189.543, 52594.730 20/05/05,21:25:18,04,10,1, 11.9,1,1, 2.816, 10561.453, 189.520, 52594.737 20/05/05,21:25:18,05,10,1, 11.9,1,1, 2.816, 10561.471, 189.574, 52594.780 20/05/05,21:25:18,06,10,1, 11.9,1,1, 2.816, 10561.441, 189.542, 52594.675 20/05/05,21:25:18,07,10,1, 11.9,1,1, 2.816, 10561.445, 189.574, 52594.759 20/05/05,21:25:18,08,10,1, 11.9,1,1, 2.816, 10561.435, 189.573, 52594.757 20/05/05,21:25:18,09,10,1, 11.9,1,1, 2.816, 10561.418, 189.547, 52594.731 20/05/05,21:25:18,10,10,1, 11.9,1,1, 2.816, 10561.400, 189.608, 52594.761 20/05/05,21:25:18,11,10,1, 11.9,1,1, 2.816, 10561.409, 189.602, 52594.742 20/05/05,21:25:18,12,10,1, 11.9,1,1, 2.816, 10561.401, 189.598, 52594.749 20/05/05,21:25:18,13,10,1, 11.9,1,1, 2.816, 10561.383, 189.580, 52594.696 20/05/05,21:25:18,14,10,1, 11.9,1,1, 2.816, 10561.396, 189.638, 52594.748 20/05/05,21:25:18,15,10,1, 11.9,1,1, 2.816, 10561.397, 189.578, 52594.675 20/05/05,21:25:18,16,10,1, 11.9,1,1, 2.816, 10561.396, 189.642, 52594.718 20/05/05,21:25:18,17,10,1, 11.9,1,1, 2.816, 10561.393, 189.613, 52594.733 20/05/05,21:25:18,18,10,1, 11.9,1,1, 2.816, 10561.365, 189.605, 52594.693 20/05/05,21:25:18,19,10,1, 11.9,1,1, 2.816, 10561.394, 189.603, 52594.728 20/05/05,21:25:19,00,10,1, 11.9,1,1, 2.817, 10561.223, 189.713, 52594.731 20/05/05,21:25:19,01,10,1, 11.9,1,1, 2.817, 10561.356, 189.620, 52594.715 20/05/05,21:25:19,02,10,1, 11.9,1,1, 2.817, 10561.371, 189.648, 52594.742 20/05/05,21:25:19,03,10,1, 11.9,1,1, 2.817, 10561.339, 189.654, 52594.763 20/05/05,21:25:19,04,10,1, 11.9,1,1, 2.817, 10561.338, 189.600, 52594.709 20/05/05,21:25:19,05,10,1, 11.9,1,1, 2.817, 10561.325, 189.649, 52594.723 20/05/05,21:25:19,06,10,1, 11.9,1,1, 2.817, 10561.336, 189.656, 52594.731 20/05/05,21:25:19,07,10,1, 11.9,1,1, 2.817, 10561.328, 189.655, 52594.748 20/05/05,21:25:19,08,10,1, 11.9,1,1, 2.817, 10561.328, 189.642, 52594.764 20/05/05,21:25:19,09,10,1, 11.9,1,1, 2.817, 10561.339, 189.682, 52594.809 20/05/05,21:25:19,10,10,1, 11.9,1,1, 2.817, 10561.305, 189.651, 52594.744 20/05/05,21:25:19,11,10,1, 11.9,1,1, 2.817, 10561.296, 189.703, 52594.741 20/05/05,21:25:19,12,10,1, 11.9,1,1, 2.817, 10561.307, 189.686, 52594.743 20/05/05,21:25:19,13,10,1, 11.9,1,1, 2.817, 10561.283, 189.698, 52594.682 20/05/05,21:25:19,14,10,1, 11.9,1,1, 2.817, 10561.287, 189.699, 52594.721 20/05/05,21:25:19,15,10,1, 11.9,1,1, 2.817, 10561.264, 189.731, 52594.754 20/05/05,21:25:19,16,10,1, 11.9,1,1, 2.817, 10561.261, 189.697, 52594.724 20/05/05,21:25:19,17,10,1, 11.9,1,1, 2.817, 10561.246, 189.703, 52594.717 20/05/05,21:25:19,18,10,1, 11.9,1,1, 2.817, 10561.244, 189.735, 52594.753 20/05/05,21:25:19,19,10,1, 11.9,1,1, 2.817, 10561.231, 189.713, 52594.731 20/05/05,21:25:20,00,08,1, 11.9,1,1, 2.818, 10561.123, 189.846, 52594.704 20/05/05,21:25:20,01,08,1, 11.9,1,1, 2.818, 10561.235, 189.739, 52594.739 20/05/05,21:25:20,02,08,1, 11.9,1,1, 2.818, 10561.211, 189.723, 52594.691 20/05/05,21:25:20,03,08,1, 11.9,1,1, 2.818, 10561.210, 189.729, 52594.705 20/05/05,21:25:20,04,08,1, 11.9,1,1, 2.818, 10561.222, 189.776, 52594.707 20/05/05,21:25:20,05,08,1, 11.9,1,1, 2.818, 10561.185, 189.739, 52594.666 20/05/05,21:25:20,06,08,1, 11.9,1,1, 2.818, 10561.199, 189.767, 52594.722 20/05/05,21:25:20,07,08,1, 11.9,1,1, 2.818, 10561.199, 189.789, 52594.730 20/05/05,21:25:20,08,08,1, 11.9,1,1, 2.818, 10561.184, 189.741, 52594.694 20/05/05,21:25:20,09,08,1, 11.9,1,1, 2.818, 10561.199, 189.771, 52594.720 20/05/05,21:25:20,10,08,1, 11.9,1,1, 2.818, 10561.154, 189.785, 52594.706 20/05/05,21:25:20,11,08,1, 11.9,1,1, 2.818, 10561.159, 189.771, 52594.690 20/05/05,21:25:20,12,08,1, 11.9,1,1, 2.818, 10561.158, 189.773, 52594.722 20/05/05,21:25:20,13,08,1, 11.9,1,1, 2.818, 10561.148, 189.821, 52594.732 20/05/05,21:25:20,14,08,1, 11.9,1,1, 2.818, 10561.130, 189.777, 52594.695 20/05/05,21:25:20,15,08,1, 11.9,1,1, 2.818, 10561.154, 189.837, 52594.747 20/05/05,21:25:20,16,08,1, 11.9,1,1, 2.818, 10561.147, 189.816, 52594.703 20/05/05,21:25:20,17,08,1, 11.9,1,1, 2.818, 10561.135, 189.796, 52594.707 20/05/05,21:25:20,18,08,1, 11.9,1,1, 2.818, 10561.123, 189.848, 52594.750 20/05/05,21:25:20,19,08,1, 11.9,1,1, 2.818, 10561.131, 189.846, 52594.704 20/05/05,21:25:21,00,11,1, 11.9,1,1, 2.815, 10560.973, 189.938, 52594.720 20/05/05,21:25:21,01,11,1, 11.9,1,1, 2.815, 10561.134, 189.822, 52594.711 20/05/05,21:25:21,02,11,1, 11.9,1,1, 2.815, 10561.109, 189.859, 52594.730 20/05/05,21:25:21,03,11,1, 11.9,1,1, 2.815, 10561.109, 189.839, 52594.693 20/05/05,21:25:21,04,11,1, 11.9,1,1, 2.815, 10561.089, 189.835, 52594.692 20/05/05,21:25:21,05,11,1, 11.9,1,1, 2.815, 10561.091, 189.840, 52594.729 20/05/05,21:25:21,06,11,1, 11.9,1,1, 2.815, 10561.073, 189.827, 52594.701 20/05/05,21:25:21,07,11,1, 11.9,1,1, 2.815, 10561.074, 189.853, 52594.710 20/05/05,21:25:21,08,11,1, 11.9,1,1, 2.815, 10561.069, 189.895, 52594.702 20/05/05,21:25:21,09,11,1, 11.9,1,1, 2.815, 10561.064, 189.825, 52594.679 20/05/05,21:25:21,10,11,1, 11.9,1,1, 2.815, 10561.069, 189.870, 52594.726 20/05/05,21:25:21,11,11,1, 11.9,1,1, 2.815, 10561.042, 189.901, 52594.688 20/05/05,21:25:21,12,11,1, 11.9,1,1, 2.815, 10561.032, 189.876, 52594.711 20/05/05,21:25:21,13,11,1, 11.9,1,1, 2.815, 10561.035, 189.886, 52594.689 20/05/05,21:25:21,14,11,1, 11.9,1,1, 2.815, 10561.040, 189.918, 52594.705 20/05/05,21:25:21,15,11,1, 11.9,1,1, 2.815, 10561.004, 189.899, 52594.714 20/05/05,21:25:21,16,11,1, 11.9,1,1, 2.815, 10561.020, 189.894, 52594.689 20/05/05,21:25:21,17,11,1, 11.9,1,1, 2.815, 10561.002, 189.934, 52594.699 20/05/05,21:25:21,18,11,1, 11.9,1,1, 2.815, 10560.970, 189.882, 52594.660 20/05/05,21:25:21,19,11,1, 11.9,1,1, 2.815, 10560.975, 189.938, 52594.720 20/05/05,21:25:22,00,10,1, 11.9,1,1, 2.816, 10560.806, 190.002, 52594.652 20/05/05,21:25:22,01,10,1, 11.9,1,1, 2.816, 10560.955, 189.934, 52594.685 20/05/05,21:25:22,02,10,1, 11.9,1,1, 2.816, 10560.949, 189.915, 52594.687 20/05/05,21:25:22,03,10,1, 11.9,1,1, 2.816, 10560.952, 189.939, 52594.731 20/05/05,21:25:22,04,10,1, 11.9,1,1, 2.816, 10560.951, 189.909, 52594.697 20/05/05,21:25:22,05,10,1, 11.9,1,1, 2.816, 10560.958, 189.907, 52594.703 20/05/05,21:25:22,06,10,1, 11.9,1,1, 2.816, 10560.950, 189.975, 52594.701 20/05/05,21:25:22,07,10,1, 11.9,1,1, 2.816, 10560.922, 189.933, 52594.733 20/05/05,21:25:22,08,10,1, 11.9,1,1, 2.816, 10560.909, 189.918, 52594.672 20/05/05,21:25:22,09,10,1, 11.9,1,1, 2.816, 10560.934, 189.969, 52594.724 20/05/05,21:25:22,10,10,1, 11.9,1,1, 2.816, 10560.887, 189.941, 52594.703 20/05/05,21:25:22,11,10,1, 11.9,1,1, 2.816, 10560.860, 189.931, 52594.673 20/05/05,21:25:22,12,10,1, 11.9,1,1, 2.816, 10560.890, 190.002, 52594.733 20/05/05,21:25:22,13,10,1, 11.9,1,1, 2.816, 10560.875, 189.965, 52594.658 20/05/05,21:25:22,14,10,1, 11.9,1,1, 2.816, 10560.872, 189.960, 52594.706 20/05/05,21:25:22,15,10,1, 11.9,1,1, 2.816, 10560.878, 190.002, 52594.719 20/05/05,21:25:22,16,10,1, 11.9,1,1, 2.816, 10560.849, 189.982, 52594.679 20/05/05,21:25:22,17,10,1, 11.9,1,1, 2.816, 10560.823, 189.971, 52594.619 20/05/05,21:25:22,18,10,1, 11.9,1,1, 2.816, 10560.910, 189.976, 52594.464 20/05/05,21:25:22,19,10,1, 11.9,1,1, 2.816, 10560.807, 190.002, 52594.652 20/05/05,21:25:23,00,10,1, 11.9,1,1, 2.813, 10560.706, 190.092, 52594.737 20/05/05,21:25:23,01,10,1, 11.9,1,1, 2.813, 10560.822, 190.019, 52594.690 20/05/05,21:25:23,02,10,1, 11.9,1,1, 2.813, 10560.844, 190.047, 52594.709 20/05/05,21:25:23,03,10,1, 11.9,1,1, 2.813, 10560.820, 190.024, 52594.713 20/05/05,21:25:23,04,10,1, 11.9,1,1, 2.813, 10560.813, 190.046, 52594.726 20/05/05,21:25:23,05,10,1, 11.9,1,1, 2.813, 10560.779, 190.048, 52594.707 20/05/05,21:25:23,06,10,1, 11.9,1,1, 2.813, 10560.787, 190.015, 52594.705 20/05/05,21:25:23,07,10,1, 11.9,1,1, 2.813, 10560.799, 190.063, 52594.731 20/05/05,21:25:23,08,10,1, 11.9,1,1, 2.813, 10560.769, 190.040, 52594.723 20/05/05,21:25:23,09,10,1, 11.9,1,1, 2.813, 10560.727, 190.047, 52594.584 20/05/05,21:25:23,10,10,1, 11.9,1,1, 2.813, 10560.790, 190.065, 52594.738 20/05/05,21:25:23,11,10,1, 11.9,1,1, 2.813, 10560.792, 190.075, 52594.645 20/05/05,21:25:23,12,10,1, 11.9,1,1, 2.813, 10560.759, 190.041, 52594.699 20/05/05,21:25:23,13,10,1, 11.9,1,1, 2.813, 10560.758, 190.083, 52594.716 20/05/05,21:25:23,14,10,1, 11.9,1,1, 2.813, 10560.726, 190.078, 52594.745 20/05/05,21:25:23,15,10,1, 11.9,1,1, 2.813, 10560.713, 190.072, 52594.695 20/05/05,21:25:23,16,10,1, 11.9,1,1, 2.813, 10560.704, 190.092, 52594.719 20/05/05,21:25:23,17,10,1, 11.9,1,1, 2.813, 10560.722, 190.118, 52594.701 20/05/05,21:25:23,18,10,1, 11.9,1,1, 2.813, 10560.670, 190.108, 52594.685 20/05/05,21:25:23,19,10,1, 11.9,1,1, 2.813, 10560.710, 190.092, 52594.737 20/05/05,21:25:24,00,10,1, 11.9,1,1, 2.812, 10560.522, 190.234, 52594.765 20/05/05,21:25:24,01,10,1, 11.9,1,1, 2.812, 10560.670, 190.093, 52594.717 20/05/05,21:25:24,02,10,1, 11.9,1,1, 2.812, 10560.679, 190.153, 52594.702 20/05/05,21:25:24,03,10,1, 11.9,1,1, 2.812, 10560.672, 190.123, 52594.738 20/05/05,21:25:24,04,10,1, 11.9,1,1, 2.812, 10560.671, 190.149, 52594.740 20/05/05,21:25:24,05,10,1, 11.9,1,1, 2.812, 10560.624, 190.148, 52594.703 20/05/05,21:25:24,06,10,1, 11.9,1,1, 2.812, 10560.655, 190.168, 52594.739 20/05/05,21:25:24,07,10,1, 11.9,1,1, 2.812, 10560.612, 190.141, 52594.716 20/05/05,21:25:24,08,10,1, 11.9,1,1, 2.812, 10560.633, 190.174, 52594.689 20/05/05,21:25:24,09,10,1, 11.9,1,1, 2.812, 10560.606, 190.181, 52594.718 20/05/05,21:25:24,10,10,1, 11.9,1,1, 2.812, 10560.589, 190.155, 52594.703 20/05/05,21:25:24,11,10,1, 11.9,1,1, 2.812, 10560.594, 190.153, 52594.747 20/05/05,21:25:24,12,10,1, 11.9,1,1, 2.812, 10560.613, 190.209, 52594.733 20/05/05,21:25:24,13,10,1, 11.9,1,1, 2.812, 10560.579, 190.204, 52594.733 20/05/05,21:25:24,14,10,1, 11.9,1,1, 2.812, 10560.549, 190.190, 52594.704 20/05/05,21:25:24,15,10,1, 11.9,1,1, 2.812, 10560.555, 190.245, 52594.777 20/05/05,21:25:24,16,10,1, 11.9,1,1, 2.812, 10560.559, 190.152, 52594.697 20/05/05,21:25:24,17,10,1, 11.9,1,1, 2.812, 10560.532, 190.253, 52594.768 20/05/05,21:25:24,18,10,1, 11.9,1,1, 2.812, 10560.526, 190.217, 52594.753 20/05/05,21:25:24,19,10,1, 11.9,1,1, 2.812, 10560.523, 190.234, 52594.765 20/05/05,21:25:25,00,11,1, 11.8,1,1, 2.816, 10560.330, 190.346, 52594.773 20/05/05,21:25:25,01,11,1, 11.8,1,1, 2.816, 10560.504, 190.268, 52594.791 20/05/05,21:25:25,02,11,1, 11.8,1,1, 2.816, 10560.485, 190.234, 52594.752 20/05/05,21:25:25,03,11,1, 11.8,1,1, 2.816, 10560.484, 190.231, 52594.791 20/05/05,21:25:25,04,11,1, 11.8,1,1, 2.816, 10560.481, 190.265, 52594.782 20/05/05,21:25:25,05,11,1, 11.8,1,1, 2.816, 10560.484, 190.247, 52594.762 20/05/05,21:25:25,06,11,1, 11.8,1,1, 2.816, 10560.452, 190.246, 52594.746 20/05/05,21:25:25,07,11,1, 11.8,1,1, 2.816, 10560.468, 190.275, 52594.754 20/05/05,21:25:25,08,11,1, 11.8,1,1, 2.816, 10560.448, 190.295, 52594.727 20/05/05,21:25:25,09,11,1, 11.8,1,1, 2.816, 10560.430, 190.278, 52594.762 20/05/05,21:25:25,10,11,1, 11.8,1,1, 2.816, 10560.438, 190.300, 52594.786 20/05/05,21:25:25,11,11,1, 11.8,1,1, 2.816, 10560.415, 190.253, 52594.744 20/05/05,21:25:25,12,11,1, 11.8,1,1, 2.816, 10560.426, 190.296, 52594.748 20/05/05,21:25:25,13,11,1, 11.8,1,1, 2.816, 10560.404, 190.291, 52594.748 20/05/05,21:25:25,14,11,1, 11.8,1,1, 2.816, 10560.382, 190.298, 52594.732 20/05/05,21:25:25,15,11,1, 11.8,1,1, 2.816, 10560.361, 190.295, 52594.739 20/05/05,21:25:25,16,11,1, 11.8,1,1, 2.816, 10560.382, 190.315, 52594.748 20/05/05,21:25:25,17,11,1, 11.8,1,1, 2.816, 10560.365, 190.303, 52594.756 20/05/05,21:25:25,18,11,1, 11.8,1,1, 2.816, 10560.357, 190.301, 52594.727 20/05/05,21:25:25,19,11,1, 11.8,1,1, 2.816, 10560.336, 190.346, 52594.773 20/05/05,21:25:26,00,11,1, 11.9,1,1, 2.817, 10560.172, 190.424, 52594.785 20/05/05,21:25:26,01,11,1, 11.9,1,1, 2.817, 10560.323, 190.334, 52594.730 20/05/05,21:25:26,02,11,1, 11.9,1,1, 2.817, 10560.329, 190.345, 52594.745 20/05/05,21:25:26,03,11,1, 11.9,1,1, 2.817, 10560.292, 190.386, 52595.040 20/05/05,21:25:26,04,11,1, 11.9,1,1, 2.817, 10560.299, 190.366, 52594.819 20/05/05,21:25:26,05,11,1, 11.9,1,1, 2.817, 10560.309, 190.392, 52594.823 20/05/05,21:25:26,06,11,1, 11.9,1,1, 2.817, 10560.286, 190.354, 52594.795 20/05/05,21:25:26,07,11,1, 11.9,1,1, 2.817, 10560.298, 190.369, 52594.742 20/05/05,21:25:26,08,11,1, 11.9,1,1, 2.817, 10560.292, 190.399, 52594.765 20/05/05,21:25:26,09,11,1, 11.9,1,1, 2.817, 10560.262, 190.390, 52594.750 20/05/05,21:25:26,10,11,1, 11.9,1,1, 2.817, 10560.226, 190.374, 52594.720 20/05/05,21:25:26,11,11,1, 11.9,1,1, 2.817, 10560.265, 190.407, 52594.824 20/05/05,21:25:26,12,11,1, 11.9,1,1, 2.817, 10560.247, 190.409, 52594.742 20/05/05,21:25:26,13,11,1, 11.9,1,1, 2.817, 10560.248, 190.390, 52594.765 20/05/05,21:25:26,14,11,1, 11.9,1,1, 2.817, 10560.240, 190.428, 52594.810 20/05/05,21:25:26,15,11,1, 11.9,1,1, 2.817, 10560.196, 190.386, 52594.758 20/05/05,21:25:26,16,11,1, 11.9,1,1, 2.817, 10560.202, 190.407, 52594.775 20/05/05,21:25:26,17,11,1, 11.9,1,1, 2.817, 10560.206, 190.426, 52594.789 20/05/05,21:25:26,18,11,1, 11.9,1,1, 2.817, 10560.202, 190.429, 52594.759 20/05/05,21:25:26,19,11,1, 11.9,1,1, 2.817, 10560.176, 190.424, 52594.785 20/05/05,21:25:27,00,11,1, 11.9,1,1, 2.818, 10560.055, 190.547, 52594.775 20/05/05,21:25:27,01,11,1, 11.9,1,1, 2.818, 10560.191, 190.437, 52594.829 20/05/05,21:25:27,02,11,1, 11.9,1,1, 2.818, 10560.156, 190.448, 52594.815 20/05/05,21:25:27,03,11,1, 11.9,1,1, 2.818, 10560.170, 190.482, 52594.833 20/05/05,21:25:27,04,11,1, 11.9,1,1, 2.818, 10560.156, 190.462, 52594.807 20/05/05,21:25:27,05,11,1, 11.9,1,1, 2.818, 10560.144, 190.463, 52594.769 20/05/05,21:25:27,06,11,1, 11.9,1,1, 2.818, 10560.138, 190.476, 52594.797 20/05/05,21:25:27,07,11,1, 11.9,1,1, 2.818, 10560.133, 190.475, 52594.787 20/05/05,21:25:27,08,11,1, 11.9,1,1, 2.818, 10560.137, 190.464, 52594.737 20/05/05,21:25:27,09,11,1, 11.9,1,1, 2.818, 10560.085, 190.503, 52594.773 20/05/05,21:25:27,10,11,1, 11.9,1,1, 2.818, 10560.075, 190.514, 52594.943 20/05/05,21:25:27,11,11,1, 11.9,1,1, 2.818, 10560.059, 190.501, 52594.817 20/05/05,21:25:27,12,11,1, 11.9,1,1, 2.818, 10560.087, 190.511, 52594.811 20/05/05,21:25:27,13,11,1, 11.9,1,1, 2.818, 10560.090, 190.526, 52594.803 20/05/05,21:25:27,14,11,1, 11.9,1,1, 2.818, 10560.076, 190.500, 52594.750 20/05/05,21:25:27,15,11,1, 11.9,1,1, 2.818, 10560.098, 190.529, 52594.759 20/05/05,21:25:27,16,11,1, 11.9,1,1, 2.818, 10560.072, 190.537, 52594.756 20/05/05,21:25:27,17,11,1, 11.9,1,1, 2.818, 10560.045, 190.538, 52594.777 20/05/05,21:25:27,18,11,1, 11.9,1,1, 2.818, 10560.058, 190.551, 52594.818 20/05/05,21:25:27,19,11,1, 11.9,1,1, 2.818, 10560.059, 190.547, 52594.775 20/05/05,21:25:28,00,11,1, 11.8,1,1, 2.814, 10559.938, 190.650, 52594.803 20/05/05,21:25:28,01,11,1, 11.8,1,1, 2.814, 10560.024, 190.568, 52594.758 20/05/05,21:25:28,02,11,1, 11.8,1,1, 2.814, 10560.045, 190.582, 52594.825 20/05/05,21:25:28,03,11,1, 11.8,1,1, 2.814, 10560.005, 190.537, 52594.793 20/05/05,21:25:28,04,11,1, 11.8,1,1, 2.814, 10560.036, 190.600, 52594.844 20/05/05,21:25:28,05,11,1, 11.8,1,1, 2.814, 10560.010, 190.592, 52594.806 20/05/05,21:25:28,06,11,1, 11.8,1,1, 2.814, 10560.000, 190.574, 52594.795 20/05/05,21:25:28,07,11,1, 11.8,1,1, 2.814, 10559.989, 190.599, 52594.786 20/05/05,21:25:28,08,11,1, 11.8,1,1, 2.814, 10560.013, 190.622, 52594.866 20/05/05,21:25:28,09,11,1, 11.8,1,1, 2.814, 10559.976, 190.578, 52594.803 20/05/05,21:25:28,10,11,1, 11.8,1,1, 2.814, 10559.973, 190.626, 52594.811 20/05/05,21:25:28,11,11,1, 11.8,1,1, 2.814, 10559.965, 190.635, 52594.796 20/05/05,21:25:28,12,11,1, 11.8,1,1, 2.814, 10559.956, 190.596, 52594.782 20/05/05,21:25:28,13,11,1, 11.8,1,1, 2.814, 10559.955, 190.628, 52594.834 20/05/05,21:25:28,14,11,1, 11.8,1,1, 2.814, 10559.945, 190.620, 52594.827 20/05/05,21:25:28,15,11,1, 11.8,1,1, 2.814, 10559.957, 190.652, 52594.796 20/05/05,21:25:28,16,11,1, 11.8,1,1, 2.814, 10559.950, 190.619, 52594.844 20/05/05,21:25:28,17,11,1, 11.8,1,1, 2.814, 10559.932, 190.650, 52594.794 20/05/05,21:25:28,18,11,1, 11.8,1,1, 2.814, 10559.945, 190.614, 52594.786 20/05/05,21:25:28,19,11,1, 11.8,1,1, 2.814, 10559.940, 190.650, 52594.803 20/05/05,21:25:29,00,11,1, 11.9,1,1, 2.816, 10559.804, 190.740, 52594.780 20/05/05,21:25:29,01,11,1, 11.9,1,1, 2.816, 10559.907, 190.661, 52594.825 20/05/05,21:25:29,02,11,1, 11.9,1,1, 2.816, 10559.901, 190.666, 52594.816 20/05/05,21:25:29,03,11,1, 11.9,1,1, 2.816, 10559.895, 190.648, 52594.812 20/05/05,21:25:29,04,11,1, 11.9,1,1, 2.816, 10559.885, 190.652, 52594.789 20/05/05,21:25:29,05,11,1, 11.9,1,1, 2.816, 10559.887, 190.674, 52594.807 20/05/05,21:25:29,06,11,1, 11.9,1,1, 2.816, 10559.882, 190.714, 52594.900 20/05/05,21:25:29,07,11,1, 11.9,1,1, 2.816, 10559.876, 190.654, 52594.803 20/05/05,21:25:29,08,11,1, 11.9,1,1, 2.816, 10559.885, 190.695, 52594.776 20/05/05,21:25:29,09,11,1, 11.9,1,1, 2.816, 10559.867, 190.687, 52594.827 20/05/05,21:25:29,10,11,1, 11.9,1,1, 2.816, 10559.874, 190.667, 52594.819 20/05/05,21:25:29,11,11,1, 11.9,1,1, 2.816, 10559.857, 190.675, 52594.791 20/05/05,21:25:29,12,11,1, 11.9,1,1, 2.816, 10559.803, 190.725, 52594.846 20/05/05,21:25:29,13,11,1, 11.9,1,1, 2.816, 10559.815, 190.690, 52594.764 20/05/05,21:25:29,14,11,1, 11.9,1,1, 2.816, 10559.844, 190.700, 52594.786 20/05/05,21:25:29,15,11,1, 11.9,1,1, 2.816, 10559.830, 190.724, 52594.822 20/05/05,21:25:29,16,11,1, 11.9,1,1, 2.816, 10559.823, 190.750, 52594.881 20/05/05,21:25:29,17,11,1, 11.9,1,1, 2.816, 10559.831, 190.723, 52594.736 20/05/05,21:25:29,18,11,1, 11.9,1,1, 2.816, 10559.842, 190.765, 52594.762 20/05/05,21:25:29,19,11,1, 11.9,1,1, 2.816, 10559.806, 190.740, 52594.780 20/05/05,21:25:30,00,11,1, 11.8,1,1, 2.820, 10559.688, 190.850, 52594.904 20/05/05,21:25:30,01,11,1, 11.8,1,1, 2.820, 10559.785, 190.757, 52594.866 20/05/05,21:25:30,02,11,1, 11.8,1,1, 2.820, 10559.800, 190.720, 52594.812 20/05/05,21:25:30,03,11,1, 11.8,1,1, 2.820, 10559.794, 190.750, 52594.803 20/05/05,21:25:30,04,11,1, 11.8,1,1, 2.820, 10559.758, 190.782, 52594.806 20/05/05,21:25:30,05,11,1, 11.8,1,1, 2.820, 10559.761, 190.779, 52594.826 20/05/05,21:25:30,06,11,1, 11.8,1,1, 2.820, 10559.751, 190.745, 52594.822 20/05/05,21:25:30,07,11,1, 11.8,1,1, 2.820, 10559.764, 190.787, 52594.858 20/05/05,21:25:30,08,11,1, 11.8,1,1, 2.820, 10559.752, 190.744, 52594.798 20/05/05,21:25:30,09,11,1, 11.8,1,1, 2.820, 10559.765, 190.808, 52594.827 20/05/05,21:25:30,10,11,1, 11.8,1,1, 2.820, 10559.750, 190.793, 52594.828 20/05/05,21:25:30,11,11,1, 11.8,1,1, 2.820, 10559.732, 190.783, 52594.827 20/05/05,21:25:30,12,11,1, 11.8,1,1, 2.820, 10559.731, 190.809, 52594.860 20/05/05,21:25:30,13,11,1, 11.8,1,1, 2.820, 10559.758, 190.850, 52594.868 20/05/05,21:25:30,14,11,1, 11.8,1,1, 2.820, 10559.717, 190.802, 52594.813 20/05/05,21:25:30,15,11,1, 11.8,1,1, 2.820, 10559.705, 190.783, 52594.776 20/05/05,21:25:30,16,11,1, 11.8,1,1, 2.820, 10559.755, 190.824, 52594.855 20/05/05,21:25:30,17,11,1, 11.8,1,1, 2.820, 10559.692, 190.810, 52594.876 20/05/05,21:25:30,18,11,1, 11.8,1,1, 2.820, 10559.675, 190.809, 52594.834 20/05/05,21:25:30,19,11,1, 11.8,1,1, 2.820, 10559.695, 190.850, 52594.904 20/05/05,21:25:31,00,11,1, 11.8,1,1, 2.817, 10559.596, 190.904, 52594.863 20/05/05,21:25:31,01,11,1, 11.8,1,1, 2.817, 10559.671, 190.831, 52594.828 20/05/05,21:25:31,02,11,1, 11.8,1,1, 2.817, 10559.686, 190.880, 52594.835 20/05/05,21:25:31,03,11,1, 11.8,1,1, 2.817, 10559.674, 190.872, 52594.829 20/05/05,21:25:31,04,11,1, 11.8,1,1, 2.817, 10559.680, 190.824, 52594.815 20/05/05,21:25:31,05,11,1, 11.8,1,1, 2.817, 10559.647, 190.890, 52594.832 20/05/05,21:25:31,06,11,1, 11.8,1,1, 2.817, 10559.661, 190.838, 52594.843 20/05/05,21:25:31,07,11,1, 11.8,1,1, 2.817, 10559.639, 190.856, 52594.828 20/05/05,21:25:31,08,11,1, 11.8,1,1, 2.817, 10559.639, 190.892, 52594.850 20/05/05,21:25:31,09,11,1, 11.8,1,1, 2.817, 10559.655, 190.896, 52594.877 20/05/05,21:25:31,10,11,1, 11.8,1,1, 2.817, 10559.633, 190.865, 52594.860 20/05/05,21:25:31,11,11,1, 11.8,1,1, 2.817, 10559.625, 190.912, 52594.880 20/05/05,21:25:31,12,11,1, 11.8,1,1, 2.817, 10559.620, 190.873, 52594.861 20/05/05,21:25:31,13,11,1, 11.8,1,1, 2.817, 10559.616, 190.902, 52594.868 20/05/05,21:25:31,14,11,1, 11.8,1,1, 2.817, 10559.618, 190.896, 52594.841 20/05/05,21:25:31,15,11,1, 11.8,1,1, 2.817, 10559.603, 190.905, 52594.867 20/05/05,21:25:31,16,11,1, 11.8,1,1, 2.817, 10559.616, 190.891, 52594.848 20/05/05,21:25:31,17,11,1, 11.8,1,1, 2.817, 10559.594, 190.920, 52594.913 20/05/05,21:25:31,18,11,1, 11.8,1,1, 2.817, 10559.571, 190.913, 52594.838 20/05/05,21:25:31,19,11,1, 11.8,1,1, 2.817, 10559.599, 190.904, 52594.863 20/05/05,21:25:32,00,11,1, 11.9,1,1, 2.817, 10559.462, 191.010, 52594.875 20/05/05,21:25:32,01,11,1, 11.9,1,1, 2.817, 10559.555, 190.914, 52594.884 20/05/05,21:25:32,02,11,1, 11.9,1,1, 2.817, 10559.559, 190.924, 52594.839 20/05/05,21:25:32,03,11,1, 11.9,1,1, 2.817, 10559.557, 190.925, 52594.861 20/05/05,21:25:32,04,11,1, 11.9,1,1, 2.817, 10559.546, 190.959, 52594.867 20/05/05,21:25:32,05,11,1, 11.9,1,1, 2.817, 10559.540, 190.939, 52594.861 20/05/05,21:25:32,06,11,1, 11.9,1,1, 2.817, 10559.570, 190.989, 52594.905 20/05/05,21:25:32,07,11,1, 11.9,1,1, 2.817, 10559.540, 190.933, 52594.875 20/05/05,21:25:32,08,11,1, 11.9,1,1, 2.817, 10559.550, 190.942, 52594.915 20/05/05,21:25:32,09,11,1, 11.9,1,1, 2.817, 10559.542, 190.962, 52594.919 20/05/05,21:25:32,10,11,1, 11.9,1,1, 2.817, 10559.496, 190.952, 52594.839 20/05/05,21:25:32,11,11,1, 11.9,1,1, 2.817, 10559.527, 190.964, 52594.913 20/05/05,21:25:32,12,11,1, 11.9,1,1, 2.817, 10559.523, 190.986, 52594.915 20/05/05,21:25:32,13,11,1, 11.9,1,1, 2.817, 10559.503, 190.973, 52594.839 20/05/05,21:25:32,14,11,1, 11.9,1,1, 2.817, 10559.499, 190.964, 52594.858 20/05/05,21:25:32,15,11,1, 11.9,1,1, 2.817, 10559.509, 191.024, 52594.896 20/05/05,21:25:32,16,11,1, 11.9,1,1, 2.817, 10559.468, 190.993, 52594.883 20/05/05,21:25:32,17,11,1, 11.9,1,1, 2.817, 10559.500, 190.982, 52594.902 20/05/05,21:25:32,18,11,1, 11.9,1,1, 2.817, 10559.493, 191.008, 52594.930 20/05/05,21:25:32,19,11,1, 11.9,1,1, 2.817, 10559.468, 191.010, 52594.875 20/05/05,21:25:33,00,11,1, 11.9,1,1, 2.816, 10559.396, 191.070, 52594.932 20/05/05,21:25:33,01,11,1, 11.9,1,1, 2.816, 10559.497, 191.034, 52594.869 20/05/05,21:25:33,02,11,1, 11.9,1,1, 2.816, 10559.460, 191.040, 52594.914 20/05/05,21:25:33,03,11,1, 11.9,1,1, 2.816, 10559.469, 190.985, 52594.878 20/05/05,21:25:33,04,11,1, 11.9,1,1, 2.816, 10559.473, 191.071, 52594.933 20/05/05,21:25:33,05,11,1, 11.9,1,1, 2.816, 10559.449, 191.024, 52594.867 20/05/05,21:25:33,06,11,1, 11.9,1,1, 2.816, 10559.451, 191.038, 52594.876 20/05/05,21:25:33,07,11,1, 11.9,1,1, 2.816, 10559.445, 191.027, 52594.889 20/05/05,21:25:33,08,11,1, 11.9,1,1, 2.816, 10559.448, 191.026, 52594.929 20/05/05,21:25:33,09,11,1, 11.9,1,1, 2.816, 10559.440, 191.012, 52594.859 20/05/05,21:25:33,10,11,1, 11.9,1,1, 2.816, 10559.446, 191.068, 52594.956 20/05/05,21:25:33,11,11,1, 11.9,1,1, 2.816, 10559.438, 191.039, 52594.932 20/05/05,21:25:33,12,11,1, 11.9,1,1, 2.816, 10559.427, 191.009, 52594.803 20/05/05,21:25:33,13,11,1, 11.9,1,1, 2.816, 10559.437, 191.048, 52594.952 20/05/05,21:25:33,14,11,1, 11.9,1,1, 2.816, 10559.382, 191.028, 52594.932 20/05/05,21:25:33,15,11,1, 11.9,1,1, 2.816, 10559.390, 191.028, 52594.945 20/05/05,21:25:33,16,11,1, 11.9,1,1, 2.816, 10559.408, 191.039, 52594.907 20/05/05,21:25:33,17,11,1, 11.9,1,1, 2.816, 10559.380, 191.034, 52594.897 20/05/05,21:25:33,18,11,1, 11.9,1,1, 2.816, 10559.386, 191.006, 52594.915 20/05/05,21:25:33,19,11,1, 11.9,1,1, 2.816, 10559.399, 191.070, 52594.932 20/05/05,21:25:34,00,11,1, 11.9,1,1, 2.816, 10559.270, 191.076, 52594.932 20/05/05,21:25:34,01,11,1, 11.9,1,1, 2.816, 10559.401, 191.043, 52594.907 20/05/05,21:25:34,02,11,1, 11.9,1,1, 2.816, 10559.379, 191.073, 52595.029 20/05/05,21:25:34,03,11,1, 11.9,1,1, 2.816, 10559.369, 191.062, 52594.959 20/05/05,21:25:34,04,11,1, 11.9,1,1, 2.816, 10559.345, 191.066, 52594.954 20/05/05,21:25:34,05,11,1, 11.9,1,1, 2.816, 10559.375, 191.092, 52594.960 20/05/05,21:25:34,06,11,1, 11.9,1,1, 2.816, 10559.365, 191.084, 52594.938 20/05/05,21:25:34,07,11,1, 11.9,1,1, 2.816, 10559.367, 191.051, 52594.907 20/05/05,21:25:34,08,11,1, 11.9,1,1, 2.816, 10559.337, 191.111, 52594.932 20/05/05,21:25:34,09,11,1, 11.9,1,1, 2.816, 10559.349, 191.074, 52594.909 20/05/05,21:25:34,10,11,1, 11.9,1,1, 2.816, 10559.329, 191.092, 52594.916 20/05/05,21:25:34,11,11,1, 11.9,1,1, 2.816, 10559.336, 191.096, 52594.936 20/05/05,21:25:34,12,11,1, 11.9,1,1, 2.816, 10559.313, 191.093, 52594.963 20/05/05,21:25:34,13,11,1, 11.9,1,1, 2.816, 10559.325, 191.081, 52594.923 20/05/05,21:25:34,14,11,1, 11.9,1,1, 2.816, 10559.356, 191.135, 52594.956 20/05/05,21:25:34,15,11,1, 11.9,1,1, 2.816, 10559.308, 191.098, 52594.954 20/05/05,21:25:34,16,11,1, 11.9,1,1, 2.816, 10559.299, 191.093, 52594.938 20/05/05,21:25:34,17,11,1, 11.9,1,1, 2.816, 10559.318, 191.131, 52594.934 20/05/05,21:25:34,18,11,1, 11.9,1,1, 2.816, 10559.316, 191.090, 52594.929 20/05/05,21:25:34,19,11,1, 11.9,1,1, 2.816, 10559.278, 191.076, 52594.932 20/05/05,21:25:35,00,11,1, 11.9,1,1, 2.817, 10559.262, 191.114, 52594.925 20/05/05,21:25:35,01,11,1, 11.9,1,1, 2.817, 10559.293, 191.081, 52594.934 20/05/05,21:25:35,02,11,1, 11.9,1,1, 2.817, 10559.307, 191.063, 52594.910 20/05/05,21:25:35,03,11,1, 11.9,1,1, 2.817, 10559.296, 191.131, 52594.918 20/05/05,21:25:35,04,11,1, 11.9,1,1, 2.817, 10559.293, 191.090, 52594.923 20/05/05,21:25:35,05,11,1, 11.9,1,1, 2.817, 10559.297, 191.077, 52594.928 20/05/05,21:25:35,06,11,1, 11.9,1,1, 2.817, 10559.285, 191.110, 52594.967 20/05/05,21:25:35,07,11,1, 11.9,1,1, 2.817, 10559.283, 191.096, 52594.918 20/05/05,21:25:35,08,11,1, 11.9,1,1, 2.817, 10559.266, 191.082, 52594.889 20/05/05,21:25:35,09,11,1, 11.9,1,1, 2.817, 10559.286, 191.136, 52594.956 20/05/05,21:25:35,10,11,1, 11.9,1,1, 2.817, 10559.288, 191.112, 52594.982 20/05/05,21:25:35,11,11,1, 11.9,1,1, 2.817, 10559.289, 191.100, 52594.931 20/05/05,21:25:35,12,11,1, 11.9,1,1, 2.817, 10559.294, 191.131, 52594.940 20/05/05,21:25:35,13,11,1, 11.9,1,1, 2.817, 10559.266, 191.133, 52594.937 20/05/05,21:25:35,14,11,1, 11.9,1,1, 2.817, 10559.267, 191.105, 52594.945 20/05/05,21:25:35,15,11,1, 11.9,1,1, 2.817, 10559.276, 191.135, 52594.996 20/05/05,21:25:35,16,11,1, 11.9,1,1, 2.817, 10559.253, 191.128, 52594.925 20/05/05,21:25:35,17,11,1, 11.9,1,1, 2.817, 10559.254, 191.098, 52594.900 20/05/05,21:25:35,18,11,1, 11.9,1,1, 2.817, 10559.258, 191.149, 52594.961 20/05/05,21:25:35,19,11,1, 11.9,1,1, 2.817, 10559.262, 191.114, 52594.925 20/05/05,21:25:36,00,11,1, 11.9,1,1, 2.815, 10559.204, 191.151, 52594.932 20/05/05,21:25:36,01,11,1, 11.9,1,1, 2.815, 10559.238, 191.130, 52594.959 20/05/05,21:25:36,02,11,1, 11.9,1,1, 2.815, 10559.246, 191.135, 52594.973 20/05/05,21:25:36,03,11,1, 11.9,1,1, 2.815, 10559.250, 191.116, 52594.960 20/05/05,21:25:36,04,11,1, 11.9,1,1, 2.815, 10559.257, 191.139, 52594.970 20/05/05,21:25:36,05,11,1, 11.9,1,1, 2.815, 10559.255, 191.126, 52594.932 20/05/05,21:25:36,06,11,1, 11.9,1,1, 2.815, 10559.239, 191.117, 52594.931 20/05/05,21:25:36,07,11,1, 11.9,1,1, 2.815, 10559.236, 191.164, 52594.959 20/05/05,21:25:36,08,11,1, 11.9,1,1, 2.815, 10559.278, 191.157, 52594.937 20/05/05,21:25:36,09,11,1, 11.9,1,1, 2.815, 10559.236, 191.131, 52594.902 20/05/05,21:25:36,10,11,1, 11.9,1,1, 2.815, 10559.254, 191.163, 52594.922 20/05/05,21:25:36,11,11,1, 11.9,1,1, 2.815, 10559.243, 191.176, 52594.925 20/05/05,21:25:36,12,11,1, 11.9,1,1, 2.815, 10559.236, 191.134, 52594.873 20/05/05,21:25:36,13,11,1, 11.9,1,1, 2.815, 10559.266, 191.166, 52594.959 20/05/05,21:25:36,14,11,1, 11.9,1,1, 2.815, 10559.251, 191.141, 52594.952 20/05/05,21:25:36,15,11,1, 11.9,1,1, 2.815, 10559.225, 191.121, 52594.893 20/05/05,21:25:36,16,11,1, 11.9,1,1, 2.815, 10559.250, 191.187, 52594.946 20/05/05,21:25:36,17,11,1, 11.9,1,1, 2.815, 10559.247, 191.180, 52594.948 20/05/05,21:25:36,18,11,1, 11.9,1,1, 2.815, 10559.210, 191.148, 52594.904 20/05/05,21:25:36,19,11,1, 11.9,1,1, 2.815, 10559.205, 191.151, 52594.932 20/05/05,21:25:37,00,11,1, 11.9,1,1, 2.817, 10559.195, 191.163, 52594.928 20/05/05,21:25:37,01,11,1, 11.9,1,1, 2.817, 10559.211, 191.125, 52594.896 20/05/05,21:25:37,02,11,1, 11.9,1,1, 2.817, 10559.230, 191.165, 52594.944 20/05/05,21:25:37,03,11,1, 11.9,1,1, 2.817, 10559.217, 191.146, 52594.931 20/05/05,21:25:37,04,11,1, 11.9,1,1, 2.817, 10559.224, 191.142, 52594.929 20/05/05,21:25:37,05,11,1, 11.9,1,1, 2.817, 10559.205, 191.147, 52594.915 20/05/05,21:25:37,06,11,1, 11.9,1,1, 2.817, 10559.206, 191.171, 52594.970 20/05/05,21:25:37,07,11,1, 11.9,1,1, 2.817, 10559.167, 191.122, 52594.910 20/05/05,21:25:37,08,11,1, 11.9,1,1, 2.817, 10559.217, 191.160, 52594.901 20/05/05,21:25:37,09,11,1, 11.9,1,1, 2.817, 10559.180, 191.170, 52594.918 20/05/05,21:25:37,10,11,1, 11.9,1,1, 2.817, 10559.175, 191.122, 52594.933 20/05/05,21:25:37,11,11,1, 11.9,1,1, 2.817, 10559.222, 191.165, 52594.985 20/05/05,21:25:37,12,11,1, 11.9,1,1, 2.817, 10559.222, 191.177, 52594.943 20/05/05,21:25:37,13,11,1, 11.9,1,1, 2.817, 10559.209, 191.148, 52594.915 20/05/05,21:25:37,14,11,1, 11.9,1,1, 2.817, 10559.216, 191.144, 52594.968 20/05/05,21:25:37,15,11,1, 11.9,1,1, 2.817, 10559.182, 191.181, 52594.949 20/05/05,21:25:37,16,11,1, 11.9,1,1, 2.817, 10559.202, 191.150, 52594.915 20/05/05,21:25:37,17,11,1, 11.9,1,1, 2.817, 10559.207, 191.184, 52594.982 20/05/05,21:25:37,18,11,1, 11.9,1,1, 2.817, 10559.185, 191.133, 52594.916 20/05/05,21:25:37,19,11,1, 11.9,1,1, 2.817, 10559.199, 191.163, 52594.928 20/05/05,21:25:38,00,11,1, 11.9,1,1, 2.816, 10559.129, 191.201, 52594.968 20/05/05,21:25:38,01,11,1, 11.9,1,1, 2.816, 10559.183, 191.168, 52594.933 20/05/05,21:25:38,02,11,1, 11.9,1,1, 2.816, 10559.183, 191.134, 52594.934 20/05/05,21:25:38,03,11,1, 11.9,1,1, 2.816, 10559.219, 191.153, 52594.960 20/05/05,21:25:38,04,11,1, 11.9,1,1, 2.816, 10559.190, 191.194, 52594.980 20/05/05,21:25:38,05,11,1, 11.9,1,1, 2.816, 10559.174, 191.112, 52594.935 20/05/05,21:25:38,06,11,1, 11.9,1,1, 2.816, 10559.194, 191.167, 52594.986 20/05/05,21:25:38,07,11,1, 11.9,1,1, 2.816, 10559.154, 191.146, 52594.943 20/05/05,21:25:38,08,11,1, 11.9,1,1, 2.816, 10559.180, 191.163, 52594.931 20/05/05,21:25:38,09,11,1, 11.9,1,1, 2.816, 10559.192, 191.166, 52594.952 20/05/05,21:25:38,10,11,1, 11.9,1,1, 2.816, 10559.157, 191.197, 52594.987 20/05/05,21:25:38,11,11,1, 11.9,1,1, 2.816, 10559.140, 191.132, 52594.911 20/05/05,21:25:38,12,11,1, 11.9,1,1, 2.816, 10559.177, 191.184, 52594.961 20/05/05,21:25:38,13,11,1, 11.9,1,1, 2.816, 10559.174, 191.184, 52594.963 20/05/05,21:25:38,14,11,1, 11.9,1,1, 2.816, 10559.157, 191.178, 52594.942 20/05/05,21:25:38,15,11,1, 11.9,1,1, 2.816, 10559.164, 191.176, 52594.910 20/05/05,21:25:38,16,11,1, 11.9,1,1, 2.816, 10559.149, 191.179, 52594.961 20/05/05,21:25:38,17,11,1, 11.9,1,1, 2.816, 10559.150, 191.134, 52594.905 20/05/05,21:25:38,18,11,1, 11.9,1,1, 2.816, 10559.134, 191.179, 52594.927 20/05/05,21:25:38,19,11,1, 11.9,1,1, 2.816, 10559.135, 191.201, 52594.968 20/05/05,21:25:39,00,11,1, 11.9,1,1, 2.812, 10559.070, 191.156, 52594.954 20/05/05,21:25:39,01,11,1, 11.9,1,1, 2.812, 10559.146, 191.158, 52594.935 20/05/05,21:25:39,02,11,1, 11.9,1,1, 2.812, 10559.107, 191.212, 52595.134 20/05/05,21:25:39,03,11,1, 11.9,1,1, 2.812, 10559.151, 191.161, 52594.861 20/05/05,21:25:39,04,11,1, 11.9,1,1, 2.812, 10559.145, 191.161, 52594.917 20/05/05,21:25:39,05,11,1, 11.9,1,1, 2.812, 10559.134, 191.203, 52594.984 20/05/05,21:25:39,06,11,1, 11.9,1,1, 2.812, 10559.124, 191.136, 52594.943 20/05/05,21:25:39,07,11,1, 11.9,1,1, 2.812, 10559.128, 191.150, 52594.968 20/05/05,21:25:39,08,11,1, 11.9,1,1, 2.812, 10559.115, 191.182, 52594.957 20/05/05,21:25:39,09,11,1, 11.9,1,1, 2.812, 10559.103, 191.180, 52594.987 20/05/05,21:25:39,10,11,1, 11.9,1,1, 2.812, 10559.093, 191.185, 52594.930 20/05/05,21:25:39,11,11,1, 11.9,1,1, 2.812, 10559.102, 191.210, 52594.968 20/05/05,21:25:39,12,11,1, 11.9,1,1, 2.812, 10559.094, 191.176, 52594.949 20/05/05,21:25:39,13,11,1, 11.9,1,1, 2.812, 10559.091, 191.148, 52594.942 20/05/05,21:25:39,14,11,1, 11.9,1,1, 2.812, 10559.094, 191.187, 52594.974 20/05/05,21:25:39,15,11,1, 11.9,1,1, 2.812, 10559.072, 191.181, 52594.962 20/05/05,21:25:39,16,11,1, 11.9,1,1, 2.812, 10559.089, 191.164, 52594.933 20/05/05,21:25:39,17,11,1, 11.9,1,1, 2.812, 10559.082, 191.180, 52595.004 20/05/05,21:25:39,18,11,1, 11.9,1,1, 2.812, 10559.095, 191.174, 52594.981 20/05/05,21:25:39,19,11,1, 11.9,1,1, 2.812, 10559.077, 191.156, 52594.954 20/05/05,21:25:40,00,10,1, 11.9,1,1, 2.817, 10558.987, 191.171, 52595.032 20/05/05,21:25:40,01,10,1, 11.9,1,1, 2.817, 10559.028, 191.172, 52594.988 20/05/05,21:25:40,02,10,1, 11.9,1,1, 2.817, 10559.055, 191.157, 52594.948 20/05/05,21:25:40,03,10,1, 11.9,1,1, 2.817, 10559.062, 191.209, 52594.982 20/05/05,21:25:40,04,10,1, 11.9,1,1, 2.817, 10559.021, 191.180, 52594.978 20/05/05,21:25:40,05,10,1, 11.9,1,1, 2.817, 10559.052, 191.199, 52594.961 20/05/05,21:25:40,06,10,1, 11.9,1,1, 2.817, 10559.044, 191.165, 52594.957 20/05/05,21:25:40,07,10,1, 11.9,1,1, 2.817, 10559.015, 191.195, 52594.972 20/05/05,21:25:40,08,10,1, 11.9,1,1, 2.817, 10559.007, 191.141, 52594.968 20/05/05,21:25:40,09,10,1, 11.9,1,1, 2.817, 10559.019, 191.201, 52594.980 20/05/05,21:25:40,10,10,1, 11.9,1,1, 2.817, 10559.018, 191.168, 52594.992 20/05/05,21:25:40,11,10,1, 11.9,1,1, 2.817, 10559.022, 191.189, 52594.985 20/05/05,21:25:40,12,10,1, 11.9,1,1, 2.817, 10558.996, 191.180, 52594.945 20/05/05,21:25:40,13,10,1, 11.9,1,1, 2.817, 10559.025, 191.194, 52594.983 20/05/05,21:25:40,14,10,1, 11.9,1,1, 2.817, 10559.004, 191.158, 52594.984 20/05/05,21:25:40,15,10,1, 11.9,1,1, 2.817, 10559.012, 191.220, 52594.993 20/05/05,21:25:40,16,10,1, 11.9,1,1, 2.817, 10558.978, 191.179, 52594.967 20/05/05,21:25:40,17,10,1, 11.9,1,1, 2.817, 10558.997, 191.171, 52595.007 20/05/05,21:25:40,18,10,1, 11.9,1,1, 2.817, 10558.994, 191.240, 52595.020 20/05/05,21:25:40,19,10,1, 11.9,1,1, 2.817, 10558.994, 191.171, 52595.032 20/05/05,21:25:41,00,10,1, 11.9,1,1, 2.817, 10558.953, 191.189, 52595.020 20/05/05,21:25:41,01,10,1, 11.9,1,1, 2.817, 10559.000, 191.216, 52594.982 20/05/05,21:25:41,02,10,1, 11.9,1,1, 2.817, 10558.992, 191.231, 52595.009 20/05/05,21:25:41,03,10,1, 11.9,1,1, 2.817, 10558.985, 191.184, 52594.945 20/05/05,21:25:41,04,10,1, 11.9,1,1, 2.817, 10559.010, 191.237, 52594.992 20/05/05,21:25:41,05,10,1, 11.9,1,1, 2.817, 10558.983, 191.185, 52594.999 20/05/05,21:25:41,06,10,1, 11.9,1,1, 2.817, 10558.981, 191.168, 52594.995 20/05/05,21:25:41,07,10,1, 11.9,1,1, 2.817, 10558.956, 191.225, 52595.010 20/05/05,21:25:41,08,10,1, 11.9,1,1, 2.817, 10558.945, 191.193, 52595.010 20/05/05,21:25:41,09,10,1, 11.9,1,1, 2.817, 10558.954, 191.174, 52594.978 20/05/05,21:25:41,10,10,1, 11.9,1,1, 2.817, 10558.977, 191.179, 52595.007 20/05/05,21:25:41,11,10,1, 11.9,1,1, 2.817, 10558.962, 191.195, 52595.023 20/05/05,21:25:41,12,10,1, 11.9,1,1, 2.817, 10558.961, 191.160, 52594.957 20/05/05,21:25:41,13,10,1, 11.9,1,1, 2.817, 10558.963, 191.210, 52595.015 20/05/05,21:25:41,14,10,1, 11.9,1,1, 2.817, 10558.951, 191.172, 52594.976 20/05/05,21:25:41,15,10,1, 11.9,1,1, 2.817, 10558.916, 191.194, 52594.938 20/05/05,21:25:41,16,10,1, 11.9,1,1, 2.817, 10558.965, 191.213, 52595.054 20/05/05,21:25:41,17,10,1, 11.9,1,1, 2.817, 10558.971, 191.203, 52595.031 20/05/05,21:25:41,18,10,1, 11.9,1,1, 2.817, 10558.959, 191.150, 52594.968 20/05/05,21:25:41,19,10,1, 11.9,1,1, 2.817, 10558.959, 191.189, 52595.020 20/05/05,21:25:42,00,11,1, 11.9,1,1, 2.819, 10558.870, 191.184, 52595.013 20/05/05,21:25:42,01,11,1, 11.9,1,1, 2.819, 10558.904, 191.149, 52594.960 20/05/05,21:25:42,02,11,1, 11.9,1,1, 2.819, 10558.931, 191.199, 52595.001 20/05/05,21:25:42,03,11,1, 11.9,1,1, 2.819, 10558.920, 191.176, 52595.010 20/05/05,21:25:42,04,11,1, 11.9,1,1, 2.819, 10558.908, 191.181, 52595.030 20/05/05,21:25:42,05,11,1, 11.9,1,1, 2.819, 10558.882, 191.173, 52594.984 20/05/05,21:25:42,06,11,1, 11.9,1,1, 2.819, 10558.878, 191.168, 52594.988 20/05/05,21:25:42,07,11,1, 11.9,1,1, 2.819, 10558.881, 191.159, 52594.960 20/05/05,21:25:42,08,11,1, 11.9,1,1, 2.819, 10558.895, 191.228, 52595.045 20/05/05,21:25:42,09,11,1, 11.9,1,1, 2.819, 10558.890, 191.183, 52595.005 20/05/05,21:25:42,10,11,1, 11.9,1,1, 2.819, 10558.877, 191.204, 52595.032 20/05/05,21:25:42,11,11,1, 11.9,1,1, 2.819, 10558.870, 191.160, 52595.011 20/05/05,21:25:42,12,11,1, 11.9,1,1, 2.819, 10558.876, 191.187, 52594.971 20/05/05,21:25:42,13,11,1, 11.9,1,1, 2.819, 10558.852, 191.195, 52595.004 20/05/05,21:25:42,14,11,1, 11.9,1,1, 2.819, 10558.888, 191.187, 52595.036 20/05/05,21:25:42,15,11,1, 11.9,1,1, 2.819, 10558.830, 191.159, 52594.995 20/05/05,21:25:42,16,11,1, 11.9,1,1, 2.819, 10558.859, 191.141, 52594.972 20/05/05,21:25:42,17,11,1, 11.9,1,1, 2.819, 10558.870, 191.206, 52595.059 20/05/05,21:25:42,18,11,1, 11.9,1,1, 2.819, 10558.842, 191.148, 52595.031 20/05/05,21:25:42,19,11,1, 11.9,1,1, 2.819, 10558.874, 191.184, 52595.013 20/05/05,21:25:43,00,10,1, 11.8,1,1, 2.813, 10558.820, 191.207, 52594.983 20/05/05,21:25:43,01,10,1, 11.8,1,1, 2.813, 10558.847, 191.179, 52595.016 20/05/05,21:25:43,02,10,1, 11.8,1,1, 2.813, 10558.838, 191.165, 52594.994 20/05/05,21:25:43,03,10,1, 11.8,1,1, 2.813, 10558.842, 191.181, 52595.009 20/05/05,21:25:43,04,10,1, 11.8,1,1, 2.813, 10558.814, 191.167, 52595.028 20/05/05,21:25:43,05,10,1, 11.8,1,1, 2.813, 10558.827, 191.185, 52595.026 20/05/05,21:25:43,06,10,1, 11.8,1,1, 2.813, 10558.836, 191.195, 52595.023 20/05/05,21:25:43,07,10,1, 11.8,1,1, 2.813, 10558.799, 191.186, 52594.992 20/05/05,21:25:43,08,10,1, 11.8,1,1, 2.813, 10558.800, 191.184, 52594.999 20/05/05,21:25:43,09,10,1, 11.8,1,1, 2.813, 10558.802, 191.228, 52595.019 20/05/05,21:25:43,10,10,1, 11.8,1,1, 2.813, 10558.821, 191.222, 52595.034 20/05/05,21:25:43,11,10,1, 11.8,1,1, 2.813, 10558.806, 191.186, 52595.026 20/05/05,21:25:43,12,10,1, 11.8,1,1, 2.813, 10558.813, 191.218, 52595.027 20/05/05,21:25:43,13,10,1, 11.8,1,1, 2.813, 10558.777, 191.178, 52595.034 20/05/05,21:25:43,14,10,1, 11.8,1,1, 2.813, 10558.787, 191.192, 52595.051 20/05/05,21:25:43,15,10,1, 11.8,1,1, 2.813, 10558.814, 191.207, 52595.046 20/05/05,21:25:43,16,10,1, 11.8,1,1, 2.813, 10558.784, 191.198, 52595.082 20/05/05,21:25:43,17,10,1, 11.8,1,1, 2.813, 10558.809, 191.159, 52595.019 20/05/05,21:25:43,18,10,1, 11.8,1,1, 2.813, 10558.769, 191.218, 52594.947 20/05/05,21:25:43,19,10,1, 11.8,1,1, 2.813, 10558.821, 191.207, 52594.983 20/05/05,21:25:44,00,10,1, 11.9,1,1, 2.818, 10558.761, 191.183, 52595.082 20/05/05,21:25:44,01,10,1, 11.9,1,1, 2.818, 10558.761, 191.198, 52595.001 20/05/05,21:25:44,02,10,1, 11.9,1,1, 2.818, 10558.811, 191.195, 52594.930 20/05/05,21:25:44,03,10,1, 11.9,1,1, 2.818, 10558.739, 191.217, 52595.083 20/05/05,21:25:44,04,10,1, 11.9,1,1, 2.818, 10558.782, 191.222, 52595.091 20/05/05,21:25:44,05,10,1, 11.9,1,1, 2.818, 10558.768, 191.214, 52595.091 20/05/05,21:25:44,06,10,1, 11.9,1,1, 2.818, 10558.764, 191.182, 52595.051 20/05/05,21:25:44,07,10,1, 11.9,1,1, 2.818, 10558.787, 191.228, 52595.071 20/05/05,21:25:44,08,10,1, 11.9,1,1, 2.818, 10558.768, 191.182, 52595.055 20/05/05,21:25:44,09,10,1, 11.9,1,1, 2.818, 10558.768, 191.207, 52595.040 20/05/05,21:25:44,10,10,1, 11.9,1,1, 2.818, 10558.802, 191.203, 52595.147 20/05/05,21:25:44,11,10,1, 11.9,1,1, 2.818, 10558.725, 191.233, 52595.111 20/05/05,21:25:44,12,10,1, 11.9,1,1, 2.818, 10558.776, 191.189, 52595.087 20/05/05,21:25:44,13,10,1, 11.9,1,1, 2.818, 10558.769, 191.197, 52595.096 20/05/05,21:25:44,14,10,1, 11.9,1,1, 2.818, 10558.765, 191.228, 52595.101 20/05/05,21:25:44,15,10,1, 11.9,1,1, 2.818, 10558.760, 191.183, 52595.076 20/05/05,21:25:44,16,10,1, 11.9,1,1, 2.818, 10558.743, 191.203, 52595.062 20/05/05,21:25:44,17,10,1, 11.9,1,1, 2.818, 10558.758, 191.208, 52595.099 20/05/05,21:25:44,18,10,1, 11.9,1,1, 2.818, 10558.769, 191.195, 52595.077 20/05/05,21:25:44,19,10,1, 11.9,1,1, 2.818, 10558.768, 191.183, 52595.082 20/05/05,21:25:45,00,10,1, 11.8,1,1, 2.818, 10558.695, 191.203, 52595.035 20/05/05,21:25:45,01,10,1, 11.8,1,1, 2.818, 10558.749, 191.176, 52595.039 20/05/05,21:25:45,02,10,1, 11.8,1,1, 2.818, 10558.746, 191.195, 52595.072 20/05/05,21:25:45,03,10,1, 11.8,1,1, 2.818, 10558.742, 191.210, 52595.057 20/05/05,21:25:45,04,10,1, 11.8,1,1, 2.818, 10558.734, 191.170, 52595.027 20/05/05,21:25:45,05,10,1, 11.8,1,1, 2.818, 10558.710, 191.211, 52595.060 20/05/05,21:25:45,06,10,1, 11.8,1,1, 2.818, 10558.728, 191.187, 52595.033 20/05/05,21:25:45,07,10,1, 11.8,1,1, 2.818, 10558.714, 191.185, 52594.992 20/05/05,21:25:45,08,10,1, 11.8,1,1, 2.818, 10558.722, 191.191, 52595.059 20/05/05,21:25:45,09,10,1, 11.8,1,1, 2.818, 10558.731, 191.207, 52595.050 20/05/05,21:25:45,10,10,1, 11.8,1,1, 2.818, 10558.709, 191.165, 52595.019 20/05/05,21:25:45,11,10,1, 11.8,1,1, 2.818, 10558.707, 191.210, 52595.044 20/05/05,21:25:45,12,10,1, 11.8,1,1, 2.818, 10558.716, 191.218, 52595.076 20/05/05,21:25:45,13,10,1, 11.8,1,1, 2.818, 10558.695, 191.172, 52594.998 20/05/05,21:25:45,14,10,1, 11.8,1,1, 2.818, 10558.695, 191.195, 52595.051 20/05/05,21:25:45,15,10,1, 11.8,1,1, 2.818, 10558.710, 191.222, 52595.071 20/05/05,21:25:45,16,10,1, 11.8,1,1, 2.818, 10558.690, 191.187, 52595.053 20/05/05,21:25:45,17,10,1, 11.8,1,1, 2.818, 10558.697, 191.210, 52595.017 20/05/05,21:25:45,18,10,1, 11.8,1,1, 2.818, 10558.706, 191.236, 52595.047 20/05/05,21:25:45,19,10,1, 11.8,1,1, 2.818, 10558.695, 191.203, 52595.035 20/05/05,21:25:46,00,10,1, 11.9,1,1, 2.817, 10558.653, 191.247, 52595.106 20/05/05,21:25:46,01,10,1, 11.9,1,1, 2.817, 10558.672, 191.219, 52595.060 20/05/05,21:25:46,02,10,1, 11.9,1,1, 2.817, 10558.668, 191.219, 52595.056 20/05/05,21:25:46,03,10,1, 11.9,1,1, 2.817, 10558.691, 191.219, 52595.042 20/05/05,21:25:46,04,10,1, 11.9,1,1, 2.817, 10558.675, 191.229, 52595.072 20/05/05,21:25:46,05,10,1, 11.9,1,1, 2.817, 10558.667, 191.176, 52595.041 20/05/05,21:25:46,06,10,1, 11.9,1,1, 2.817, 10558.674, 191.235, 52595.098 20/05/05,21:25:46,07,10,1, 11.9,1,1, 2.817, 10558.663, 191.218, 52595.063 20/05/05,21:25:46,08,10,1, 11.9,1,1, 2.817, 10558.675, 191.195, 52595.062 20/05/05,21:25:46,09,10,1, 11.9,1,1, 2.817, 10558.658, 191.222, 52595.062 20/05/05,21:25:46,10,10,1, 11.9,1,1, 2.817, 10558.661, 191.224, 52595.066 20/05/05,21:25:46,11,10,1, 11.9,1,1, 2.817, 10558.665, 191.217, 52595.054 20/05/05,21:25:46,12,10,1, 11.9,1,1, 2.817, 10558.647, 191.216, 52595.026 20/05/05,21:25:46,13,10,1, 11.9,1,1, 2.817, 10558.674, 191.247, 52595.053 20/05/05,21:25:46,14,10,1, 11.9,1,1, 2.817, 10558.649, 191.192, 52595.027 20/05/05,21:25:46,15,10,1, 11.9,1,1, 2.817, 10558.677, 191.254, 52595.068 20/05/05,21:25:46,16,10,1, 11.9,1,1, 2.817, 10558.637, 191.236, 52595.082 20/05/05,21:25:46,17,10,1, 11.9,1,1, 2.817, 10558.645, 191.201, 52595.036 20/05/05,21:25:46,18,10,1, 11.9,1,1, 2.817, 10558.674, 191.211, 52595.062 20/05/05,21:25:46,19,10,1, 11.9,1,1, 2.817, 10558.654, 191.247, 52595.106 20/05/05,21:25:47,00,10,1, 11.9,1,1, 2.817, 10558.586, 191.265, 52595.071 20/05/05,21:25:47,01,10,1, 11.9,1,1, 2.817, 10558.655, 191.214, 52595.070 20/05/05,21:25:47,02,10,1, 11.9,1,1, 2.817, 10558.629, 191.236, 52595.070 20/05/05,21:25:47,03,10,1, 11.9,1,1, 2.817, 10558.629, 191.226, 52595.045 20/05/05,21:25:47,04,10,1, 11.9,1,1, 2.817, 10558.610, 191.237, 52595.021 20/05/05,21:25:47,05,10,1, 11.9,1,1, 2.817, 10558.648, 191.249, 52595.102 20/05/05,21:25:47,06,10,1, 11.9,1,1, 2.817, 10558.636, 191.242, 52595.077 20/05/05,21:25:47,07,10,1, 11.9,1,1, 2.817, 10558.624, 191.230, 52595.007 20/05/05,21:25:47,08,10,1, 11.9,1,1, 2.817, 10558.617, 191.257, 52595.094 20/05/05,21:25:47,09,10,1, 11.9,1,1, 2.817, 10558.619, 191.231, 52595.033 20/05/05,21:25:47,10,10,1, 11.9,1,1, 2.817, 10558.621, 191.268, 52595.098 20/05/05,21:25:47,11,10,1, 11.9,1,1, 2.817, 10558.644, 191.254, 52595.096 20/05/05,21:25:47,12,10,1, 11.9,1,1, 2.817, 10558.610, 191.250, 52594.934 20/05/05,21:25:47,13,10,1, 11.9,1,1, 2.817, 10558.610, 191.230, 52595.001 20/05/05,21:25:47,14,10,1, 11.9,1,1, 2.817, 10558.653, 191.279, 52595.069 20/05/05,21:25:47,15,10,1, 11.9,1,1, 2.817, 10558.605, 191.243, 52595.060 20/05/05,21:25:47,16,10,1, 11.9,1,1, 2.817, 10558.602, 191.267, 52595.114 20/05/05,21:25:47,17,10,1, 11.9,1,1, 2.817, 10558.632, 191.266, 52595.098 20/05/05,21:25:47,18,10,1, 11.9,1,1, 2.817, 10558.579, 191.228, 52595.097 20/05/05,21:25:47,19,10,1, 11.9,1,1, 2.817, 10558.588, 191.265, 52595.071 20/05/05,21:25:48,00,10,1, 11.9,1,1, 2.815, 10558.519, 191.253, 52595.149 20/05/05,21:25:48,01,10,1, 11.9,1,1, 2.815, 10558.604, 191.266, 52595.075 20/05/05,21:25:48,02,10,1, 11.9,1,1, 2.815, 10558.571, 191.251, 52595.068 20/05/05,21:25:48,03,10,1, 11.9,1,1, 2.815, 10558.592, 191.279, 52595.122 20/05/05,21:25:48,04,10,1, 11.9,1,1, 2.815, 10558.560, 191.230, 52595.052 20/05/05,21:25:48,05,10,1, 11.9,1,1, 2.815, 10558.578, 191.248, 52595.045 20/05/05,21:25:48,06,10,1, 11.9,1,1, 2.815, 10558.555, 191.260, 52594.988 20/05/05,21:25:48,07,10,1, 11.9,1,1, 2.815, 10558.611, 191.234, 52595.115 20/05/05,21:25:48,08,10,1, 11.9,1,1, 2.815, 10558.604, 191.232, 52595.070 20/05/05,21:25:48,09,10,1, 11.9,1,1, 2.815, 10558.607, 191.275, 52595.115 20/05/05,21:25:48,10,10,1, 11.9,1,1, 2.815, 10558.555, 191.248, 52595.116 20/05/05,21:25:48,11,10,1, 11.9,1,1, 2.815, 10558.570, 191.255, 52595.151 20/05/05,21:25:48,12,10,1, 11.9,1,1, 2.815, 10558.559, 191.289, 52595.163 20/05/05,21:25:48,13,10,1, 11.9,1,1, 2.815, 10558.533, 191.246, 52595.143 20/05/05,21:25:48,14,10,1, 11.9,1,1, 2.815, 10558.551, 191.279, 52595.117 20/05/05,21:25:48,15,10,1, 11.9,1,1, 2.815, 10558.575, 191.286, 52595.151 20/05/05,21:25:48,16,10,1, 11.9,1,1, 2.815, 10558.547, 191.282, 52595.124 20/05/05,21:25:48,17,10,1, 11.9,1,1, 2.815, 10558.567, 191.248, 52595.153 20/05/05,21:25:48,18,10,1, 11.9,1,1, 2.815, 10558.572, 191.298, 52595.164 20/05/05,21:25:48,19,10,1, 11.9,1,1, 2.815, 10558.527, 191.253, 52595.149 20/05/05,21:25:49,00,10,1, 11.8,1,1, 2.819, 10558.469, 191.323, 52595.203 20/05/05,21:25:49,01,10,1, 11.8,1,1, 2.819, 10558.525, 191.280, 52595.144 20/05/05,21:25:49,02,10,1, 11.8,1,1, 2.819, 10558.520, 191.262, 52595.131 20/05/05,21:25:49,03,10,1, 11.8,1,1, 2.819, 10558.544, 191.291, 52595.136 20/05/05,21:25:49,04,10,1, 11.8,1,1, 2.819, 10558.553, 191.304, 52595.157 20/05/05,21:25:49,05,10,1, 11.8,1,1, 2.819, 10558.528, 191.283, 52595.164 20/05/05,21:25:49,06,10,1, 11.8,1,1, 2.819, 10558.528, 191.284, 52595.270 20/05/05,21:25:49,07,10,1, 11.8,1,1, 2.819, 10558.528, 191.305, 52595.127 20/05/05,21:25:49,08,10,1, 11.8,1,1, 2.819, 10558.496, 191.259, 52595.122 20/05/05,21:25:49,09,10,1, 11.8,1,1, 2.819, 10558.534, 191.309, 52595.131 20/05/05,21:25:49,10,10,1, 11.8,1,1, 2.819, 10558.513, 191.309, 52595.168 20/05/05,21:25:49,11,10,1, 11.8,1,1, 2.819, 10558.521, 191.306, 52595.141 20/05/05,21:25:49,12,10,1, 11.8,1,1, 2.819, 10558.507, 191.306, 52595.174 20/05/05,21:25:49,13,10,1, 11.8,1,1, 2.819, 10558.498, 191.330, 52595.178 20/05/05,21:25:49,14,10,1, 11.8,1,1, 2.819, 10558.503, 191.324, 52595.255 20/05/05,21:25:49,15,10,1, 11.8,1,1, 2.819, 10558.506, 191.322, 52595.186 20/05/05,21:25:49,16,10,1, 11.8,1,1, 2.819, 10558.505, 191.357, 52595.279 20/05/05,21:25:49,17,10,1, 11.8,1,1, 2.819, 10558.489, 191.309, 52595.185 20/05/05,21:25:49,18,10,1, 11.8,1,1, 2.819, 10558.497, 191.295, 52595.176 20/05/05,21:25:49,19,10,1, 11.8,1,1, 2.819, 10558.476, 191.323, 52595.203 20/05/05,21:25:50,00,10,1, 11.9,1,1, 2.816, 10558.436, 191.325, 52595.194 20/05/05,21:25:50,01,10,1, 11.9,1,1, 2.816, 10558.467, 191.309, 52595.165 20/05/05,21:25:50,02,10,1, 11.9,1,1, 2.816, 10558.505, 191.345, 52595.225 20/05/05,21:25:50,03,10,1, 11.9,1,1, 2.816, 10558.470, 191.319, 52595.205 20/05/05,21:25:50,04,10,1, 11.9,1,1, 2.816, 10558.476, 191.322, 52595.244 20/05/05,21:25:50,05,10,1, 11.9,1,1, 2.816, 10558.502, 191.357, 52595.192 20/05/05,21:25:50,06,10,1, 11.9,1,1, 2.816, 10558.458, 191.357, 52595.211 20/05/05,21:25:50,07,10,1, 11.9,1,1, 2.816, 10558.465, 191.316, 52595.166 20/05/05,21:25:50,08,10,1, 11.9,1,1, 2.816, 10558.490, 191.342, 52595.183 20/05/05,21:25:50,09,10,1, 11.9,1,1, 2.816, 10558.486, 191.367, 52595.176 20/05/05,21:25:50,10,10,1, 11.9,1,1, 2.816, 10558.473, 191.320, 52595.181 20/05/05,21:25:50,11,10,1, 11.9,1,1, 2.816, 10558.459, 191.378, 52595.218 20/05/05,21:25:50,12,10,1, 11.9,1,1, 2.816, 10558.491, 191.332, 52595.219 20/05/05,21:25:50,13,10,1, 11.9,1,1, 2.816, 10558.443, 191.334, 52595.208 20/05/05,21:25:50,14,10,1, 11.9,1,1, 2.816, 10558.476, 191.353, 52595.241 20/05/05,21:25:50,15,10,1, 11.9,1,1, 2.816, 10558.459, 191.334, 52595.210 20/05/05,21:25:50,16,10,1, 11.9,1,1, 2.816, 10558.429, 191.321, 52595.197 20/05/05,21:25:50,17,10,1, 11.9,1,1, 2.816, 10558.464, 191.389, 52595.229 20/05/05,21:25:50,18,10,1, 11.9,1,1, 2.816, 10558.448, 191.344, 52595.204 20/05/05,21:25:50,19,10,1, 11.9,1,1, 2.816, 10558.441, 191.325, 52595.194 20/05/05,21:25:51,00,10,1, 11.8,1,1, 2.815, 10558.411, 191.425, 52595.242 20/05/05,21:25:51,01,10,1, 11.8,1,1, 2.815, 10558.436, 191.343, 52595.264 20/05/05,21:25:51,02,10,1, 11.8,1,1, 2.815, 10558.414, 191.322, 52595.208 20/05/05,21:25:51,03,10,1, 11.8,1,1, 2.815, 10558.442, 191.355, 52595.215 20/05/05,21:25:51,04,10,1, 11.8,1,1, 2.815, 10558.441, 191.383, 52595.214 20/05/05,21:25:51,05,10,1, 11.8,1,1, 2.815, 10558.407, 191.326, 52595.181 20/05/05,21:25:51,06,10,1, 11.8,1,1, 2.815, 10558.481, 191.367, 52594.889 20/05/05,21:25:51,07,10,1, 11.8,1,1, 2.815, 10558.410, 191.352, 52595.156 20/05/05,21:25:51,08,10,1, 11.8,1,1, 2.815, 10558.391, 191.355, 52595.220 20/05/05,21:25:51,09,10,1, 11.8,1,1, 2.815, 10558.406, 191.369, 52595.190 20/05/05,21:25:51,10,10,1, 11.8,1,1, 2.815, 10558.419, 191.405, 52595.210 20/05/05,21:25:51,11,10,1, 11.8,1,1, 2.815, 10558.411, 191.332, 52595.166 20/05/05,21:25:51,12,10,1, 11.8,1,1, 2.815, 10558.434, 191.399, 52595.256 20/05/05,21:25:51,13,10,1, 11.8,1,1, 2.815, 10558.439, 191.373, 52595.203 20/05/05,21:25:51,14,10,1, 11.8,1,1, 2.815, 10558.413, 191.363, 52595.211 20/05/05,21:25:51,15,10,1, 11.8,1,1, 2.815, 10558.449, 191.402, 52595.261 20/05/05,21:25:51,16,10,1, 11.8,1,1, 2.815, 10558.430, 191.374, 52595.042 20/05/05,21:25:51,17,10,1, 11.8,1,1, 2.815, 10558.401, 191.365, 52595.234 20/05/05,21:25:51,18,10,1, 11.8,1,1, 2.815, 10558.410, 191.410, 52595.314 20/05/05,21:25:51,19,10,1, 11.8,1,1, 2.815, 10558.415, 191.425, 52595.242 20/05/05,21:25:52,00,10,1, 11.9,1,1, 2.815, 10558.369, 191.447, 52595.243 20/05/05,21:25:52,01,10,1, 11.9,1,1, 2.815, 10558.437, 191.419, 52595.228 20/05/05,21:25:52,02,10,1, 11.9,1,1, 2.815, 10558.396, 191.385, 52595.233 20/05/05,21:25:52,03,10,1, 11.9,1,1, 2.815, 10558.427, 191.396, 52595.194 20/05/05,21:25:52,04,10,1, 11.9,1,1, 2.815, 10558.396, 191.375, 52595.284 20/05/05,21:25:52,05,10,1, 11.9,1,1, 2.815, 10558.397, 191.426, 52595.214 20/05/05,21:25:52,06,10,1, 11.9,1,1, 2.815, 10558.414, 191.408, 52595.238 20/05/05,21:25:52,07,10,1, 11.9,1,1, 2.815, 10558.420, 191.438, 52595.262 20/05/05,21:25:52,08,10,1, 11.9,1,1, 2.815, 10558.405, 191.420, 52595.275 20/05/05,21:25:52,09,10,1, 11.9,1,1, 2.815, 10558.401, 191.408, 52595.188 20/05/05,21:25:52,10,10,1, 11.9,1,1, 2.815, 10558.395, 191.433, 52595.263 20/05/05,21:25:52,11,10,1, 11.9,1,1, 2.815, 10558.389, 191.441, 52595.290 20/05/05,21:25:52,12,10,1, 11.9,1,1, 2.815, 10558.379, 191.431, 52595.253 20/05/05,21:25:52,13,10,1, 11.9,1,1, 2.815, 10558.422, 191.415, 52595.401 20/05/05,21:25:52,14,10,1, 11.9,1,1, 2.815, 10558.394, 191.440, 52595.230 20/05/05,21:25:52,15,10,1, 11.9,1,1, 2.815, 10558.380, 191.413, 52595.198 20/05/05,21:25:52,16,10,1, 11.9,1,1, 2.815, 10558.375, 191.434, 52595.211 20/05/05,21:25:52,17,10,1, 11.9,1,1, 2.815, 10558.386, 191.434, 52595.218 20/05/05,21:25:52,18,10,1, 11.9,1,1, 2.815, 10558.372, 191.437, 52595.256 20/05/05,21:25:52,19,10,1, 11.9,1,1, 2.815, 10558.374, 191.447, 52595.243 20/05/05,21:25:53,00,10,1, 11.9,1,1, 2.812, 10558.386, 191.465, 52595.316 20/05/05,21:25:53,01,10,1, 11.9,1,1, 2.812, 10558.365, 191.448, 52595.280 20/05/05,21:25:53,02,10,1, 11.9,1,1, 2.812, 10558.385, 191.475, 52595.293 20/05/05,21:25:53,03,10,1, 11.9,1,1, 2.812, 10558.373, 191.502, 52595.323 20/05/05,21:25:53,04,10,1, 11.9,1,1, 2.812, 10558.395, 191.485, 52595.295 20/05/05,21:25:53,05,10,1, 11.9,1,1, 2.812, 10558.360, 191.475, 52595.282 20/05/05,21:25:53,06,10,1, 11.9,1,1, 2.812, 10558.379, 191.477, 52595.285 20/05/05,21:25:53,07,10,1, 11.9,1,1, 2.812, 10558.385, 191.469, 52595.316 20/05/05,21:25:53,08,10,1, 11.9,1,1, 2.812, 10558.368, 191.440, 52595.262 20/05/05,21:25:53,09,10,1, 11.9,1,1, 2.812, 10558.406, 191.469, 52595.345 20/05/05,21:25:53,10,10,1, 11.9,1,1, 2.812, 10558.374, 191.452, 52595.294 20/05/05,21:25:53,11,10,1, 11.9,1,1, 2.812, 10558.378, 191.496, 52595.336 20/05/05,21:25:53,12,10,1, 11.9,1,1, 2.812, 10558.383, 191.491, 52595.327 20/05/05,21:25:53,13,10,1, 11.9,1,1, 2.812, 10558.399, 191.501, 52595.326 20/05/05,21:25:53,14,10,1, 11.9,1,1, 2.812, 10558.376, 191.480, 52595.308 20/05/05,21:25:53,15,10,1, 11.9,1,1, 2.812, 10558.401, 191.532, 52595.678 20/05/05,21:25:53,16,10,1, 11.9,1,1, 2.812, 10558.403, 191.471, 52595.303 20/05/05,21:25:53,17,10,1, 11.9,1,1, 2.812, 10558.423, 191.458, 52595.246 20/05/05,21:25:53,18,10,1, 11.9,1,1, 2.812, 10558.430, 191.475, 52595.314 20/05/05,21:25:53,19,10,1, 11.9,1,1, 2.812, 10558.390, 191.465, 52595.316 20/05/05,21:25:54,00,10,1, 11.9,1,1, 2.816, 10558.419, 191.499, 52595.352 20/05/05,21:25:54,01,10,1, 11.9,1,1, 2.816, 10558.402, 191.483, 52595.312 20/05/05,21:25:54,02,10,1, 11.9,1,1, 2.816, 10558.386, 191.461, 52595.081 20/05/05,21:25:54,03,10,1, 11.9,1,1, 2.816, 10558.341, 191.472, 52595.367 20/05/05,21:25:54,04,10,1, 11.9,1,1, 2.816, 10558.405, 191.522, 52595.398 20/05/05,21:25:54,05,10,1, 11.9,1,1, 2.816, 10558.389, 191.469, 52595.346 20/05/05,21:25:54,06,10,1, 11.9,1,1, 2.816, 10558.390, 191.494, 52595.353 20/05/05,21:25:54,07,10,1, 11.9,1,1, 2.816, 10558.419, 191.501, 52595.310 20/05/05,21:25:54,08,10,1, 11.9,1,1, 2.816, 10558.395, 191.457, 52595.304 20/05/05,21:25:54,09,10,1, 11.9,1,1, 2.816, 10558.397, 191.449, 52595.255 20/05/05,21:25:54,10,10,1, 11.9,1,1, 2.816, 10558.409, 191.490, 52595.347 20/05/05,21:25:54,11,10,1, 11.9,1,1, 2.816, 10558.360, 191.496, 52595.309 20/05/05,21:25:54,12,10,1, 11.9,1,1, 2.816, 10558.396, 191.458, 52595.314 20/05/05,21:25:54,13,10,1, 11.9,1,1, 2.816, 10558.402, 191.486, 52595.343 20/05/05,21:25:54,14,10,1, 11.9,1,1, 2.816, 10558.416, 191.489, 52595.316 20/05/05,21:25:54,15,10,1, 11.9,1,1, 2.816, 10558.398, 191.443, 52595.299 20/05/05,21:25:54,16,10,1, 11.9,1,1, 2.816, 10558.391, 191.479, 52595.343 20/05/05,21:25:54,17,10,1, 11.9,1,1, 2.816, 10558.443, 191.458, 52595.324 20/05/05,21:25:54,18,10,1, 11.9,1,1, 2.816, 10558.392, 191.440, 52595.279 20/05/05,21:25:54,19,10,1, 11.9,1,1, 2.816, 10558.422, 191.499, 52595.352 20/05/05,21:25:55,00,10,1, 11.9,1,1, 2.816, 10558.419, 191.446, 52595.371 20/05/05,21:25:55,01,10,1, 11.9,1,1, 2.816, 10558.413, 191.449, 52595.304 20/05/05,21:25:55,02,10,1, 11.9,1,1, 2.816, 10558.399, 191.492, 52595.374 20/05/05,21:25:55,03,10,1, 11.9,1,1, 2.816, 10558.435, 191.478, 52595.330 20/05/05,21:25:55,04,10,1, 11.9,1,1, 2.816, 10558.406, 191.425, 52595.289 20/05/05,21:25:55,05,10,1, 11.9,1,1, 2.816, 10558.424, 191.486, 52595.189 20/05/05,21:25:55,06,10,1, 11.9,1,1, 2.816, 10558.389, 191.482, 52595.375 20/05/05,21:25:55,07,10,1, 11.9,1,1, 2.816, 10558.388, 191.449, 52595.367 20/05/05,21:25:55,08,10,1, 11.9,1,1, 2.816, 10558.394, 191.489, 52595.333 20/05/05,21:25:55,09,10,1, 11.9,1,1, 2.816, 10558.422, 191.470, 52595.358 20/05/05,21:25:55,10,10,1, 11.9,1,1, 2.816, 10558.418, 191.462, 52595.330 20/05/05,21:25:55,11,10,1, 11.9,1,1, 2.816, 10558.402, 191.466, 52595.365 20/05/05,21:25:55,12,10,1, 11.9,1,1, 2.816, 10558.418, 191.504, 52595.341 20/05/05,21:25:55,13,10,1, 11.9,1,1, 2.816, 10558.407, 191.446, 52595.302 20/05/05,21:25:55,14,10,1, 11.9,1,1, 2.816, 10558.428, 191.456, 52595.345 20/05/05,21:25:55,15,10,1, 11.9,1,1, 2.816, 10558.406, 191.483, 52595.354 20/05/05,21:25:55,16,10,1, 11.9,1,1, 2.816, 10558.429, 191.448, 52595.387 20/05/05,21:25:55,17,10,1, 11.9,1,1, 2.816, 10558.394, 191.458, 52595.371 20/05/05,21:25:55,18,10,1, 11.9,1,1, 2.816, 10558.435, 191.524, 52595.396 20/05/05,21:25:55,19,10,1, 11.9,1,1, 2.816, 10558.422, 191.446, 52595.371 20/05/05,21:25:56,00,10,1, 11.9,1,1, 2.814, 10558.486, 191.505, 52595.387 20/05/05,21:25:56,01,10,1, 11.9,1,1, 2.814, 10558.420, 191.501, 52595.370 20/05/05,21:25:56,02,10,1, 11.9,1,1, 2.814, 10558.437, 191.449, 52595.358 20/05/05,21:25:56,03,10,1, 11.9,1,1, 2.814, 10558.436, 191.475, 52595.371 20/05/05,21:25:56,04,10,1, 11.9,1,1, 2.814, 10558.443, 191.499, 52595.353 20/05/05,21:25:56,05,10,1, 11.9,1,1, 2.814, 10558.417, 191.460, 52595.359 20/05/05,21:25:56,06,10,1, 11.9,1,1, 2.814, 10558.436, 191.483, 52595.373 20/05/05,21:25:56,07,10,1, 11.9,1,1, 2.814, 10558.459, 191.516, 52595.405 20/05/05,21:25:56,08,10,1, 11.9,1,1, 2.814, 10558.446, 191.465, 52595.364 20/05/05,21:25:56,09,10,1, 11.9,1,1, 2.814, 10558.482, 191.482, 52595.403 20/05/05,21:25:56,10,10,1, 11.9,1,1, 2.814, 10558.433, 191.507, 52595.415 20/05/05,21:25:56,11,10,1, 11.9,1,1, 2.814, 10558.471, 191.485, 52595.385 20/05/05,21:25:56,12,10,1, 11.9,1,1, 2.814, 10558.461, 191.501, 52595.396 20/05/05,21:25:56,13,10,1, 11.9,1,1, 2.814, 10558.489, 191.517, 52595.402 20/05/05,21:25:56,14,10,1, 11.9,1,1, 2.814, 10558.481, 191.497, 52595.337 20/05/05,21:25:56,15,10,1, 11.9,1,1, 2.814, 10558.462, 191.522, 52595.619 20/05/05,21:25:56,16,10,1, 11.9,1,1, 2.814, 10558.479, 191.538, 52595.485 20/05/05,21:25:56,17,10,1, 11.9,1,1, 2.814, 10558.487, 191.477, 52595.399 20/05/05,21:25:56,18,10,1, 11.9,1,1, 2.814, 10558.503, 191.502, 52595.429 20/05/05,21:25:56,19,10,1, 11.9,1,1, 2.814, 10558.490, 191.505, 52595.387 20/05/05,21:25:57,00,10,1, 11.8,1,1, 2.814, 10558.528, 191.495, 52595.380 20/05/05,21:25:57,01,10,1, 11.8,1,1, 2.814, 10558.504, 191.475, 52595.388 20/05/05,21:25:57,02,10,1, 11.8,1,1, 2.814, 10558.490, 191.504, 52595.390 20/05/05,21:25:57,03,10,1, 11.8,1,1, 2.814, 10558.483, 191.465, 52595.354 20/05/05,21:25:57,04,10,1, 11.8,1,1, 2.814, 10558.495, 191.486, 52595.385 20/05/05,21:25:57,05,10,1, 11.8,1,1, 2.814, 10558.479, 191.519, 52595.390 20/05/05,21:25:57,06,10,1, 11.8,1,1, 2.814, 10558.516, 191.522, 52595.400 20/05/05,21:25:57,07,10,1, 11.8,1,1, 2.814, 10558.504, 191.494, 52595.388 20/05/05,21:25:57,08,10,1, 11.8,1,1, 2.814, 10558.504, 191.506, 52595.385 20/05/05,21:25:57,09,10,1, 11.8,1,1, 2.814, 10558.489, 191.494, 52595.379 20/05/05,21:25:57,10,10,1, 11.8,1,1, 2.814, 10558.502, 191.448, 52595.340 20/05/05,21:25:57,11,10,1, 11.8,1,1, 2.814, 10558.488, 191.518, 52595.404 20/05/05,21:25:57,12,10,1, 11.8,1,1, 2.814, 10558.519, 191.470, 52595.362 20/05/05,21:25:57,13,10,1, 11.8,1,1, 2.814, 10558.516, 191.501, 52595.364 20/05/05,21:25:57,14,10,1, 11.8,1,1, 2.814, 10558.517, 191.484, 52595.387 20/05/05,21:25:57,15,10,1, 11.8,1,1, 2.814, 10558.517, 191.508, 52595.373 20/05/05,21:25:57,16,10,1, 11.8,1,1, 2.814, 10558.505, 191.486, 52595.380 20/05/05,21:25:57,17,10,1, 11.8,1,1, 2.814, 10558.527, 191.503, 52595.420 20/05/05,21:25:57,18,10,1, 11.8,1,1, 2.814, 10558.512, 191.493, 52595.427 20/05/05,21:25:57,19,10,1, 11.8,1,1, 2.814, 10558.534, 191.495, 52595.380 20/05/05,21:25:58,00,10,1, 11.8,1,1, 2.814, 10558.569, 191.569, 52595.439 20/05/05,21:25:58,01,10,1, 11.8,1,1, 2.814, 10558.513, 191.528, 52595.407 20/05/05,21:25:58,02,10,1, 11.8,1,1, 2.814, 10558.521, 191.494, 52595.368 20/05/05,21:25:58,03,10,1, 11.8,1,1, 2.814, 10558.520, 191.505, 52595.388 20/05/05,21:25:58,04,10,1, 11.8,1,1, 2.814, 10558.554, 191.550, 52595.438 20/05/05,21:25:58,05,10,1, 11.8,1,1, 2.814, 10558.500, 191.479, 52595.340 20/05/05,21:25:58,06,10,1, 11.8,1,1, 2.814, 10558.526, 191.523, 52595.382 20/05/05,21:25:58,07,10,1, 11.8,1,1, 2.814, 10558.536, 191.519, 52595.395 20/05/05,21:25:58,08,10,1, 11.8,1,1, 2.814, 10558.506, 191.490, 52595.349 20/05/05,21:25:58,09,10,1, 11.8,1,1, 2.814, 10558.518, 191.494, 52595.395 20/05/05,21:25:58,10,10,1, 11.8,1,1, 2.814, 10558.535, 191.551, 52595.391 20/05/05,21:25:58,11,10,1, 11.8,1,1, 2.814, 10558.519, 191.485, 52595.381 20/05/05,21:25:58,12,10,1, 11.8,1,1, 2.814, 10558.534, 191.520, 52595.403 20/05/05,21:25:58,13,10,1, 11.8,1,1, 2.814, 10558.545, 191.537, 52595.412 20/05/05,21:25:58,14,10,1, 11.8,1,1, 2.814, 10558.517, 191.498, 52595.384 20/05/05,21:25:58,15,10,1, 11.8,1,1, 2.814, 10558.546, 191.525, 52595.424 20/05/05,21:25:58,16,10,1, 11.8,1,1, 2.814, 10558.546, 191.515, 52595.390 20/05/05,21:25:58,17,10,1, 11.8,1,1, 2.814, 10558.544, 191.514, 52595.367 20/05/05,21:25:58,18,10,1, 11.8,1,1, 2.814, 10558.548, 191.512, 52595.377 20/05/05,21:25:58,19,10,1, 11.8,1,1, 2.814, 10558.571, 191.569, 52595.439 20/05/05,21:25:59,00,10,1, 11.9,1,1, 2.817, 10558.661, 191.521, 52595.396 20/05/05,21:25:59,01,10,1, 11.9,1,1, 2.817, 10558.557, 191.524, 52595.405 20/05/05,21:25:59,02,10,1, 11.9,1,1, 2.817, 10558.585, 191.525, 52595.370 20/05/05,21:25:59,03,10,1, 11.9,1,1, 2.817, 10558.586, 191.541, 52595.433 20/05/05,21:25:59,04,10,1, 11.9,1,1, 2.817, 10558.571, 191.520, 52595.369 20/05/05,21:25:59,05,10,1, 11.9,1,1, 2.817, 10558.576, 191.572, 52595.438 20/05/05,21:25:59,06,10,1, 11.9,1,1, 2.817, 10558.578, 191.497, 52595.391 20/05/05,21:25:59,07,10,1, 11.9,1,1, 2.817, 10558.587, 191.532, 52595.445 20/05/05,21:25:59,08,10,1, 11.9,1,1, 2.817, 10558.599, 191.555, 52595.425 20/05/05,21:25:59,09,10,1, 11.9,1,1, 2.817, 10558.596, 191.518, 52595.407 20/05/05,21:25:59,10,10,1, 11.9,1,1, 2.817, 10558.636, 191.535, 52595.420 20/05/05,21:25:59,11,10,1, 11.9,1,1, 2.817, 10558.624, 191.528, 52595.476 20/05/05,21:25:59,12,10,1, 11.9,1,1, 2.817, 10558.624, 191.490, 52595.423 20/05/05,21:25:59,13,10,1, 11.9,1,1, 2.817, 10558.626, 191.521, 52595.392 20/05/05,21:25:59,14,10,1, 11.9,1,1, 2.817, 10558.626, 191.567, 52595.428 20/05/05,21:25:59,15,10,1, 11.9,1,1, 2.817, 10558.629, 191.505, 52595.416 20/05/05,21:25:59,16,10,1, 11.9,1,1, 2.817, 10558.653, 191.516, 52595.434 20/05/05,21:25:59,17,10,1, 11.9,1,1, 2.817, 10558.628, 191.540, 52595.409 20/05/05,21:25:59,18,10,1, 11.9,1,1, 2.817, 10558.658, 191.507, 52595.411 20/05/05,21:25:59,19,10,1, 11.9,1,1, 2.817, 10558.664, 191.521, 52595.396 20/05/05,21:26:00,00,10,1, 11.9,1,1, 2.816, 10558.720, 191.551, 52595.541 20/05/05,21:26:00,01,10,1, 11.9,1,1, 2.816, 10558.684, 191.489, 52595.412 20/05/05,21:26:00,02,10,1, 11.9,1,1, 2.816, 10558.672, 191.503, 52595.393 20/05/05,21:26:00,03,10,1, 11.9,1,1, 2.816, 10558.676, 191.529, 52595.460 20/05/05,21:26:00,04,10,1, 11.9,1,1, 2.816, 10558.662, 191.484, 52595.381 20/05/05,21:26:00,05,10,1, 11.9,1,1, 2.816, 10558.687, 191.500, 52595.402 20/05/05,21:26:00,06,10,1, 11.9,1,1, 2.816, 10558.696, 191.520, 52595.457 20/05/05,21:26:00,07,10,1, 11.9,1,1, 2.816, 10558.675, 191.499, 52595.432 20/05/05,21:26:00,08,10,1, 11.9,1,1, 2.816, 10558.716, 191.504, 52595.494 20/05/05,21:26:00,09,10,1, 11.9,1,1, 2.816, 10558.701, 191.501, 52595.513 20/05/05,21:26:00,10,10,1, 11.9,1,1, 2.816, 10558.725, 191.526, 52595.577 20/05/05,21:26:00,11,10,1, 11.9,1,1, 2.816, 10558.713, 191.511, 52595.503 20/05/05,21:26:00,12,10,1, 11.9,1,1, 2.816, 10558.699, 191.540, 52595.559 20/05/05,21:26:00,13,10,1, 11.9,1,1, 2.816, 10558.723, 191.542, 52595.529 20/05/05,21:26:00,14,10,1, 11.9,1,1, 2.816, 10558.691, 191.515, 52595.519 20/05/05,21:26:00,15,10,1, 11.9,1,1, 2.816, 10558.703, 191.527, 52595.536 20/05/05,21:26:00,16,10,1, 11.9,1,1, 2.816, 10558.728, 191.543, 52595.573 20/05/05,21:26:00,17,10,1, 11.9,1,1, 2.816, 10558.719, 191.521, 52595.520 20/05/05,21:26:00,18,10,1, 11.9,1,1, 2.816, 10558.727, 191.531, 52595.536 20/05/05,21:26:00,19,10,1, 11.9,1,1, 2.816, 10558.725, 191.551, 52595.541 20/05/05,21:26:01,00,10,1, 11.9,1,1, 2.818, 10558.803, 191.509, 52595.526 20/05/05,21:26:01,01,10,1, 11.9,1,1, 2.818, 10558.747, 191.547, 52595.576 20/05/05,21:26:01,02,10,1, 11.9,1,1, 2.818, 10558.741, 191.514, 52595.526 20/05/05,21:26:01,03,10,1, 11.9,1,1, 2.818, 10558.766, 191.542, 52595.560 20/05/05,21:26:01,04,10,1, 11.9,1,1, 2.818, 10558.749, 191.529, 52595.519 20/05/05,21:26:01,05,10,1, 11.9,1,1, 2.818, 10558.737, 191.530, 52595.526 20/05/05,21:26:01,06,10,1, 11.9,1,1, 2.818, 10558.770, 191.535, 52595.527 20/05/05,21:26:01,07,10,1, 11.9,1,1, 2.818, 10558.758, 191.533, 52595.520 20/05/05,21:26:01,08,10,1, 11.9,1,1, 2.818, 10558.771, 191.510, 52595.535 20/05/05,21:26:01,09,10,1, 11.9,1,1, 2.818, 10558.778, 191.506, 52595.520 20/05/05,21:26:01,10,10,1, 11.9,1,1, 2.818, 10558.795, 191.534, 52595.517 20/05/05,21:26:01,11,10,1, 11.9,1,1, 2.818, 10558.773, 191.522, 52595.512 20/05/05,21:26:01,12,10,1, 11.9,1,1, 2.818, 10558.775, 191.512, 52595.508 20/05/05,21:26:01,13,10,1, 11.9,1,1, 2.818, 10558.804, 191.505, 52595.559 20/05/05,21:26:01,14,10,1, 11.9,1,1, 2.818, 10558.801, 191.500, 52595.493 20/05/05,21:26:01,15,10,1, 11.9,1,1, 2.818, 10558.796, 191.519, 52595.544 20/05/05,21:26:01,16,10,1, 11.9,1,1, 2.818, 10558.811, 191.549, 52595.553 20/05/05,21:26:01,17,10,1, 11.9,1,1, 2.818, 10558.812, 191.516, 52595.529 20/05/05,21:26:01,18,10,1, 11.9,1,1, 2.818, 10558.809, 191.500, 52595.526 20/05/05,21:26:01,19,10,1, 11.9,1,1, 2.818, 10558.808, 191.509, 52595.526 20/05/05,21:26:02,00,10,1, 11.9,1,1, 2.815, 10558.903, 191.550, 52595.567 20/05/05,21:26:02,01,10,1, 11.9,1,1, 2.815, 10558.844, 191.530, 52595.582 20/05/05,21:26:02,02,10,1, 11.9,1,1, 2.815, 10558.848, 191.523, 52595.530 20/05/05,21:26:02,03,10,1, 11.9,1,1, 2.815, 10558.837, 191.543, 52595.521 20/05/05,21:26:02,04,10,1, 11.9,1,1, 2.815, 10558.869, 191.523, 52595.579 20/05/05,21:26:02,05,10,1, 11.9,1,1, 2.815, 10558.844, 191.518, 52595.569 20/05/05,21:26:02,06,10,1, 11.9,1,1, 2.815, 10558.855, 191.529, 52595.584 20/05/05,21:26:02,07,10,1, 11.9,1,1, 2.815, 10558.860, 191.522, 52595.601 20/05/05,21:26:02,08,10,1, 11.9,1,1, 2.815, 10558.864, 191.525, 52595.634 20/05/05,21:26:02,09,10,1, 11.9,1,1, 2.815, 10558.855, 191.536, 52595.548 20/05/05,21:26:02,10,10,1, 11.9,1,1, 2.815, 10558.872, 191.546, 52595.669 20/05/05,21:26:02,11,10,1, 11.9,1,1, 2.815, 10558.847, 191.534, 52595.496 20/05/05,21:26:02,12,10,1, 11.9,1,1, 2.815, 10558.830, 191.557, 52595.520 20/05/05,21:26:02,13,10,1, 11.9,1,1, 2.815, 10558.884, 191.521, 52595.546 20/05/05,21:26:02,14,10,1, 11.9,1,1, 2.815, 10558.886, 191.524, 52595.537 20/05/05,21:26:02,15,10,1, 11.9,1,1, 2.815, 10558.881, 191.531, 52595.529 20/05/05,21:26:02,16,10,1, 11.9,1,1, 2.815, 10558.877, 191.526, 52595.531 20/05/05,21:26:02,17,10,1, 11.9,1,1, 2.815, 10558.883, 191.523, 52595.549 20/05/05,21:26:02,18,10,1, 11.9,1,1, 2.815, 10558.905, 191.540, 52595.537 20/05/05,21:26:02,19,10,1, 11.9,1,1, 2.815, 10558.909, 191.550, 52595.567 20/05/05,21:26:03,00,10,1, 12.0,1,1, 2.819, 10558.953, 191.505, 52595.554 20/05/05,21:26:03,01,10,1, 12.0,1,1, 2.819, 10558.896, 191.516, 52595.545 20/05/05,21:26:03,02,10,1, 12.0,1,1, 2.819, 10558.894, 191.529, 52595.523 20/05/05,21:26:03,03,10,1, 12.0,1,1, 2.819, 10558.932, 191.546, 52595.512 20/05/05,21:26:03,04,10,1, 12.0,1,1, 2.819, 10558.906, 191.542, 52595.508 20/05/05,21:26:03,05,10,1, 12.0,1,1, 2.819, 10558.907, 191.509, 52595.503 20/05/05,21:26:03,06,10,1, 12.0,1,1, 2.819, 10558.918, 191.515, 52595.496 20/05/05,21:26:03,07,10,1, 12.0,1,1, 2.819, 10558.938, 191.529, 52595.519 20/05/05,21:26:03,08,10,1, 12.0,1,1, 2.819, 10558.911, 191.504, 52595.501 20/05/05,21:26:03,09,10,1, 12.0,1,1, 2.819, 10558.927, 191.509, 52595.552 20/05/05,21:26:03,10,10,1, 12.0,1,1, 2.819, 10558.925, 191.502, 52595.515 20/05/05,21:26:03,11,10,1, 12.0,1,1, 2.819, 10558.932, 191.517, 52595.545 20/05/05,21:26:03,12,10,1, 12.0,1,1, 2.819, 10558.925, 191.514, 52595.572 20/05/05,21:26:03,13,10,1, 12.0,1,1, 2.819, 10558.954, 191.513, 52595.565 20/05/05,21:26:03,14,10,1, 12.0,1,1, 2.819, 10558.923, 191.527, 52595.560 20/05/05,21:26:03,15,10,1, 12.0,1,1, 2.819, 10558.947, 191.516, 52595.580 20/05/05,21:26:03,16,10,1, 12.0,1,1, 2.819, 10558.944, 191.505, 52595.583 20/05/05,21:26:03,17,10,1, 12.0,1,1, 2.819, 10558.952, 191.515, 52595.576 20/05/05,21:26:03,18,10,1, 12.0,1,1, 2.819, 10558.972, 191.516, 52595.597 20/05/05,21:26:03,19,10,1, 12.0,1,1, 2.819, 10558.958, 191.505, 52595.554 20/05/05,21:26:04,00,10,1, 11.8,1,1, 2.814, 10559.003, 191.520, 52595.578 20/05/05,21:26:04,01,10,1, 11.8,1,1, 2.814, 10558.976, 191.501, 52595.550 20/05/05,21:26:04,02,10,1, 11.8,1,1, 2.814, 10559.000, 191.510, 52595.524 20/05/05,21:26:04,03,10,1, 11.8,1,1, 2.814, 10558.975, 191.503, 52595.532 20/05/05,21:26:04,04,10,1, 11.8,1,1, 2.814, 10558.996, 191.508, 52595.560 20/05/05,21:26:04,05,10,1, 11.8,1,1, 2.814, 10558.979, 191.518, 52595.538 20/05/05,21:26:04,06,10,1, 11.8,1,1, 2.814, 10558.992, 191.529, 52595.586 20/05/05,21:26:04,07,10,1, 11.8,1,1, 2.814, 10558.992, 191.525, 52595.593 20/05/05,21:26:04,08,10,1, 11.8,1,1, 2.814, 10558.998, 191.537, 52595.582 20/05/05,21:26:04,09,10,1, 11.8,1,1, 2.814, 10558.993, 191.497, 52595.544 20/05/05,21:26:04,10,10,1, 11.8,1,1, 2.814, 10558.986, 191.522, 52595.565 20/05/05,21:26:04,11,10,1, 11.8,1,1, 2.814, 10559.003, 191.520, 52595.548 20/05/05,21:26:04,12,10,1, 11.8,1,1, 2.814, 10559.001, 191.533, 52595.537 20/05/05,21:26:04,13,10,1, 11.8,1,1, 2.814, 10559.020, 191.530, 52595.563 20/05/05,21:26:04,14,10,1, 11.8,1,1, 2.814, 10559.021, 191.546, 52595.584 20/05/05,21:26:04,15,10,1, 11.8,1,1, 2.814, 10558.999, 191.540, 52595.598 20/05/05,21:26:04,16,10,1, 11.8,1,1, 2.814, 10559.029, 191.534, 52595.585 20/05/05,21:26:04,17,10,1, 11.8,1,1, 2.814, 10559.020, 191.554, 52595.611 20/05/05,21:26:04,18,10,1, 11.8,1,1, 2.814, 10559.020, 191.539, 52595.590 20/05/05,21:26:04,19,10,1, 11.8,1,1, 2.814, 10559.005, 191.520, 52595.578 20/05/05,21:26:05,00,09,1, 11.9,1,1, 2.817, 10559.078, 191.558, 52595.469 20/05/05,21:26:05,01,09,1, 11.9,1,1, 2.817, 10559.035, 191.532, 52595.558 20/05/05,21:26:05,02,09,1, 11.9,1,1, 2.817, 10559.044, 191.534, 52595.549 20/05/05,21:26:05,03,09,1, 11.9,1,1, 2.817, 10559.044, 191.540, 52595.565 20/05/05,21:26:05,04,09,1, 11.9,1,1, 2.817, 10559.057, 191.558, 52595.594 20/05/05,21:26:05,05,09,1, 11.9,1,1, 2.817, 10559.059, 191.546, 52595.601 20/05/05,21:26:05,06,09,1, 11.9,1,1, 2.817, 10559.055, 191.539, 52595.590 20/05/05,21:26:05,07,09,1, 11.9,1,1, 2.817, 10559.044, 191.535, 52595.521 20/05/05,21:26:05,08,09,1, 11.9,1,1, 2.817, 10559.047, 191.539, 52595.446 20/05/05,21:26:05,09,09,1, 11.9,1,1, 2.817, 10559.048, 191.540, 52595.471 20/05/05,21:26:05,10,09,1, 11.9,1,1, 2.817, 10559.059, 191.520, 52595.467 20/05/05,21:26:05,11,09,1, 11.9,1,1, 2.817, 10559.023, 191.515, 52595.426 20/05/05,21:26:05,12,09,1, 11.9,1,1, 2.817, 10559.063, 191.540, 52595.485 20/05/05,21:26:05,13,09,1, 11.9,1,1, 2.817, 10559.044, 191.532, 52595.488 20/05/05,21:26:05,14,09,1, 11.9,1,1, 2.817, 10559.047, 191.495, 52595.451 20/05/05,21:26:05,15,09,1, 11.9,1,1, 2.817, 10559.082, 191.572, 52595.497 20/05/05,21:26:05,16,09,1, 11.9,1,1, 2.817, 10559.055, 191.546, 52595.485 20/05/05,21:26:05,17,09,1, 11.9,1,1, 2.817, 10559.083, 191.528, 52595.494 20/05/05,21:26:05,18,09,1, 11.9,1,1, 2.817, 10559.084, 191.539, 52595.484 20/05/05,21:26:05,19,09,1, 11.9,1,1, 2.817, 10559.079, 191.558, 52595.469 20/05/05,21:26:06,00,09,1, 11.9,1,1, 2.815, 10559.120, 191.564, 52595.573 20/05/05,21:26:06,01,09,1, 11.9,1,1, 2.815, 10559.081, 191.553, 52595.529 20/05/05,21:26:06,02,09,1, 11.9,1,1, 2.815, 10559.112, 191.531, 52595.549 20/05/05,21:26:06,03,09,1, 11.9,1,1, 2.815, 10559.090, 191.524, 52595.505 20/05/05,21:26:06,04,09,1, 11.9,1,1, 2.815, 10559.107, 191.560, 52595.490 20/05/05,21:26:06,05,09,1, 11.9,1,1, 2.815, 10559.094, 191.543, 52595.488 20/05/05,21:26:06,06,09,1, 11.9,1,1, 2.815, 10559.076, 191.537, 52595.452 20/05/05,21:26:06,07,09,1, 11.9,1,1, 2.815, 10559.098, 191.540, 52595.504 20/05/05,21:26:06,08,09,1, 11.9,1,1, 2.815, 10559.112, 191.554, 52595.477 20/05/05,21:26:06,09,09,1, 11.9,1,1, 2.815, 10559.097, 191.494, 52595.454 20/05/05,21:26:06,10,09,1, 11.9,1,1, 2.815, 10559.137, 191.567, 52595.504 20/05/05,21:26:06,11,09,1, 11.9,1,1, 2.815, 10559.120, 191.534, 52595.467 20/05/05,21:26:06,12,09,1, 11.9,1,1, 2.815, 10559.099, 191.536, 52595.478 20/05/05,21:26:06,13,09,1, 11.9,1,1, 2.815, 10559.132, 191.525, 52595.486 20/05/05,21:26:06,14,09,1, 11.9,1,1, 2.815, 10559.141, 191.550, 52595.502 20/05/05,21:26:06,15,09,1, 11.9,1,1, 2.815, 10559.099, 191.533, 52595.471 20/05/05,21:26:06,16,09,1, 11.9,1,1, 2.815, 10559.085, 191.541, 52595.369 20/05/05,21:26:06,17,09,1, 11.9,1,1, 2.815, 10559.132, 191.580, 52595.549 20/05/05,21:26:06,18,09,1, 11.9,1,1, 2.815, 10559.118, 191.535, 52595.491 20/05/05,21:26:06,19,09,1, 11.9,1,1, 2.815, 10559.125, 191.564, 52595.573 20/05/05,21:26:07,00,09,1, 11.9,1,1, 2.816, 10559.145, 191.573, 52595.543 20/05/05,21:26:07,01,09,1, 11.9,1,1, 2.816, 10559.153, 191.537, 52595.547 20/05/05,21:26:07,02,09,1, 11.9,1,1, 2.816, 10559.111, 191.524, 52595.550 20/05/05,21:26:07,03,09,1, 11.9,1,1, 2.816, 10559.150, 191.563, 52595.567 20/05/05,21:26:07,04,09,1, 11.9,1,1, 2.816, 10559.127, 191.523, 52595.508 20/05/05,21:26:07,05,09,1, 11.9,1,1, 2.816, 10559.134, 191.569, 52595.521 20/05/05,21:26:07,06,09,1, 11.9,1,1, 2.816, 10559.122, 191.575, 52595.558 20/05/05,21:26:07,07,09,1, 11.9,1,1, 2.816, 10559.137, 191.586, 52595.573 20/05/05,21:26:07,08,09,1, 11.9,1,1, 2.816, 10559.127, 191.564, 52595.527 20/05/05,21:26:07,09,09,1, 11.9,1,1, 2.816, 10559.141, 191.571, 52595.531 20/05/05,21:26:07,10,09,1, 11.9,1,1, 2.816, 10559.130, 191.548, 52595.710 20/05/05,21:26:07,11,09,1, 11.9,1,1, 2.816, 10559.178, 191.563, 52595.500 20/05/05,21:26:07,12,09,1, 11.9,1,1, 2.816, 10559.185, 191.571, 52595.543 20/05/05,21:26:07,13,09,1, 11.9,1,1, 2.816, 10559.180, 191.540, 52595.484 20/05/05,21:26:07,14,09,1, 11.9,1,1, 2.816, 10559.201, 191.552, 52595.522 20/05/05,21:26:07,15,09,1, 11.9,1,1, 2.816, 10559.170, 191.567, 52595.542 20/05/05,21:26:07,16,09,1, 11.9,1,1, 2.816, 10559.185, 191.553, 52595.562 20/05/05,21:26:07,17,09,1, 11.9,1,1, 2.816, 10559.144, 191.539, 52595.515 20/05/05,21:26:07,18,09,1, 11.9,1,1, 2.816, 10559.196, 191.618, 52595.573 20/05/05,21:26:07,19,09,1, 11.9,1,1, 2.816, 10559.147, 191.573, 52595.543 20/05/05,21:26:08,00,09,1, 11.9,1,1, 2.817, 10559.220, 191.595, 52595.577 20/05/05,21:26:08,01,09,1, 11.9,1,1, 2.817, 10559.168, 191.565, 52595.521 20/05/05,21:26:08,02,09,1, 11.9,1,1, 2.817, 10559.146, 191.587, 52595.541 20/05/05,21:26:08,03,09,1, 11.9,1,1, 2.817, 10559.164, 191.552, 52595.523 20/05/05,21:26:08,04,09,1, 11.9,1,1, 2.817, 10559.193, 191.594, 52595.556 20/05/05,21:26:08,05,09,1, 11.9,1,1, 2.817, 10559.187, 191.573, 52595.559 20/05/05,21:26:08,06,09,1, 11.9,1,1, 2.817, 10559.167, 191.584, 52595.538 20/05/05,21:26:08,07,09,1, 11.9,1,1, 2.817, 10559.184, 191.582, 52595.532 20/05/05,21:26:08,08,09,1, 11.9,1,1, 2.817, 10559.175, 191.570, 52595.565 20/05/05,21:26:08,09,09,1, 11.9,1,1, 2.817, 10559.191, 191.556, 52595.529 20/05/05,21:26:08,10,09,1, 11.9,1,1, 2.817, 10559.189, 191.583, 52595.598 20/05/05,21:26:08,11,09,1, 11.9,1,1, 2.817, 10559.211, 191.592, 52595.580 20/05/05,21:26:08,12,09,1, 11.9,1,1, 2.817, 10559.172, 191.541, 52595.504 20/05/05,21:26:08,13,09,1, 11.9,1,1, 2.817, 10559.207, 191.592, 52595.554 20/05/05,21:26:08,14,09,1, 11.9,1,1, 2.817, 10559.191, 191.578, 52595.532 20/05/05,21:26:08,15,09,1, 11.9,1,1, 2.817, 10559.167, 191.576, 52595.574 20/05/05,21:26:08,16,09,1, 11.9,1,1, 2.817, 10559.199, 191.565, 52595.544 20/05/05,21:26:08,17,09,1, 11.9,1,1, 2.817, 10559.214, 191.584, 52595.573 20/05/05,21:26:08,18,09,1, 11.9,1,1, 2.817, 10559.197, 191.583, 52595.537 20/05/05,21:26:08,19,09,1, 11.9,1,1, 2.817, 10559.224, 191.595, 52595.577 20/05/05,21:26:09,00,09,1, 11.9,1,1, 2.820, 10559.270, 191.587, 52595.564 20/05/05,21:26:09,01,09,1, 11.9,1,1, 2.820, 10559.226, 191.566, 52595.527 20/05/05,21:26:09,02,09,1, 11.9,1,1, 2.820, 10559.233, 191.599, 52595.530 20/05/05,21:26:09,03,09,1, 11.9,1,1, 2.820, 10559.216, 191.572, 52595.507 20/05/05,21:26:09,04,09,1, 11.9,1,1, 2.820, 10559.210, 191.582, 52595.543 20/05/05,21:26:09,05,09,1, 11.9,1,1, 2.820, 10559.201, 191.572, 52595.487 20/05/05,21:26:09,06,09,1, 11.9,1,1, 2.820, 10559.221, 191.606, 52595.518 20/05/05,21:26:09,07,09,1, 11.9,1,1, 2.820, 10559.205, 191.572, 52595.537 20/05/05,21:26:09,08,09,1, 11.9,1,1, 2.820, 10559.233, 191.593, 52595.555 20/05/05,21:26:09,09,09,1, 11.9,1,1, 2.820, 10559.236, 191.582, 52595.526 20/05/05,21:26:09,10,09,1, 11.9,1,1, 2.820, 10559.222, 191.576, 52595.523 20/05/05,21:26:09,11,09,1, 11.9,1,1, 2.820, 10559.248, 191.617, 52595.519 20/05/05,21:26:09,12,09,1, 11.9,1,1, 2.820, 10559.236, 191.603, 52595.557 20/05/05,21:26:09,13,09,1, 11.9,1,1, 2.820, 10559.233, 191.582, 52595.528 20/05/05,21:26:09,14,09,1, 11.9,1,1, 2.820, 10559.251, 191.612, 52595.550 20/05/05,21:26:09,15,09,1, 11.9,1,1, 2.820, 10559.264, 191.593, 52595.585 20/05/05,21:26:09,16,09,1, 11.9,1,1, 2.820, 10559.258, 191.572, 52595.559 20/05/05,21:26:09,17,09,1, 11.9,1,1, 2.820, 10559.256, 191.599, 52595.568 20/05/05,21:26:09,18,09,1, 11.9,1,1, 2.820, 10559.256, 191.564, 52595.572 20/05/05,21:26:09,19,09,1, 11.9,1,1, 2.820, 10559.275, 191.587, 52595.564 20/05/05,21:26:10,00,09,1, 11.9,1,1, 2.815, 10559.320, 191.613, 52595.620 20/05/05,21:26:10,01,09,1, 11.9,1,1, 2.815, 10559.271, 191.605, 52595.541 20/05/05,21:26:10,02,09,1, 11.9,1,1, 2.815, 10559.259, 191.579, 52595.543 20/05/05,21:26:10,03,09,1, 11.9,1,1, 2.815, 10559.284, 191.631, 52595.566 20/05/05,21:26:10,04,09,1, 11.9,1,1, 2.815, 10559.251, 191.611, 52595.527 20/05/05,21:26:10,05,09,1, 11.9,1,1, 2.815, 10559.317, 191.562, 52595.495 20/05/05,21:26:10,06,09,1, 11.9,1,1, 2.815, 10559.249, 191.639, 52595.604 20/05/05,21:26:10,07,09,1, 11.9,1,1, 2.815, 10559.279, 191.612, 52595.587 20/05/05,21:26:10,08,09,1, 11.9,1,1, 2.815, 10559.269, 191.564, 52595.557 20/05/05,21:26:10,09,09,1, 11.9,1,1, 2.815, 10559.290, 191.599, 52595.616 20/05/05,21:26:10,10,09,1, 11.9,1,1, 2.815, 10559.312, 191.592, 52595.578 20/05/05,21:26:10,11,09,1, 11.9,1,1, 2.815, 10559.301, 191.554, 52595.593 20/05/05,21:26:10,12,09,1, 11.9,1,1, 2.815, 10559.317, 191.592, 52595.589 20/05/05,21:26:10,13,09,1, 11.9,1,1, 2.815, 10559.296, 191.573, 52595.589 20/05/05,21:26:10,14,09,1, 11.9,1,1, 2.815, 10559.299, 191.579, 52595.579 20/05/05,21:26:10,15,09,1, 11.9,1,1, 2.815, 10559.311, 191.553, 52595.396 20/05/05,21:26:10,16,09,1, 11.9,1,1, 2.815, 10559.296, 191.624, 52595.638 20/05/05,21:26:10,17,09,1, 11.9,1,1, 2.815, 10559.305, 191.579, 52595.612 20/05/05,21:26:10,18,09,1, 11.9,1,1, 2.815, 10559.293, 191.611, 52595.601 20/05/05,21:26:10,19,09,1, 11.9,1,1, 2.815, 10559.324, 191.613, 52595.620 20/05/05,21:26:11,00,09,1, 11.9,1,1, 2.817, 10559.379, 191.577, 52595.581 20/05/05,21:26:11,01,09,1, 11.9,1,1, 2.817, 10559.321, 191.606, 52595.608 20/05/05,21:26:11,02,09,1, 11.9,1,1, 2.817, 10559.337, 191.604, 52595.575 20/05/05,21:26:11,03,09,1, 11.9,1,1, 2.817, 10559.332, 191.594, 52595.563 20/05/05,21:26:11,04,09,1, 11.9,1,1, 2.817, 10559.332, 191.578, 52595.562 20/05/05,21:26:11,05,09,1, 11.9,1,1, 2.817, 10559.347, 191.642, 52595.623 20/05/05,21:26:11,06,09,1, 11.9,1,1, 2.817, 10559.309, 191.560, 52595.568 20/05/05,21:26:11,07,09,1, 11.9,1,1, 2.817, 10559.364, 191.610, 52595.603 20/05/05,21:26:11,08,09,1, 11.9,1,1, 2.817, 10559.324, 191.615, 52595.572 20/05/05,21:26:11,09,09,1, 11.9,1,1, 2.817, 10559.351, 191.588, 52595.573 20/05/05,21:26:11,10,09,1, 11.9,1,1, 2.817, 10559.361, 191.598, 52595.572 20/05/05,21:26:11,11,09,1, 11.9,1,1, 2.817, 10559.360, 191.615, 52595.631 20/05/05,21:26:11,12,09,1, 11.9,1,1, 2.817, 10559.352, 191.578, 52595.587 20/05/05,21:26:11,13,09,1, 11.9,1,1, 2.817, 10559.349, 191.587, 52595.570 20/05/05,21:26:11,14,09,1, 11.9,1,1, 2.817, 10559.373, 191.602, 52595.596 20/05/05,21:26:11,15,09,1, 11.9,1,1, 2.817, 10559.364, 191.562, 52595.566 20/05/05,21:26:11,16,09,1, 11.9,1,1, 2.817, 10559.355, 191.576, 52595.570 20/05/05,21:26:11,17,09,1, 11.9,1,1, 2.817, 10559.362, 191.605, 52595.583 20/05/05,21:26:11,18,09,1, 11.9,1,1, 2.817, 10559.375, 191.586, 52595.591 20/05/05,21:26:11,19,09,1, 11.9,1,1, 2.817, 10559.386, 191.577, 52595.581 20/05/05,21:26:12,00,11,1, 11.9,1,1, 2.818, 10559.437, 191.572, 52595.587 20/05/05,21:26:12,01,11,1, 11.9,1,1, 2.818, 10559.386, 191.562, 52595.554 20/05/05,21:26:12,02,11,1, 11.9,1,1, 2.818, 10559.412, 191.595, 52595.605 20/05/05,21:26:12,03,11,1, 11.9,1,1, 2.818, 10559.397, 191.578, 52595.595 20/05/05,21:26:12,04,11,1, 11.9,1,1, 2.818, 10559.385, 191.574, 52595.555 20/05/05,21:26:12,05,11,1, 11.9,1,1, 2.818, 10559.408, 191.578, 52595.581 20/05/05,21:26:12,06,11,1, 11.9,1,1, 2.818, 10559.407, 191.607, 52595.595 20/05/05,21:26:12,07,11,1, 11.9,1,1, 2.818, 10559.399, 191.580, 52595.547 20/05/05,21:26:12,08,11,1, 11.9,1,1, 2.818, 10559.423, 191.562, 52595.585 20/05/05,21:26:12,09,11,1, 11.9,1,1, 2.818, 10559.442, 191.611, 52595.611 20/05/05,21:26:12,10,11,1, 11.9,1,1, 2.818, 10559.415, 191.572, 52595.536 20/05/05,21:26:12,11,11,1, 11.9,1,1, 2.818, 10559.417, 191.582, 52595.591 20/05/05,21:26:12,12,11,1, 11.9,1,1, 2.818, 10559.397, 191.613, 52595.578 20/05/05,21:26:12,13,11,1, 11.9,1,1, 2.818, 10559.436, 191.570, 52595.540 20/05/05,21:26:12,14,11,1, 11.9,1,1, 2.818, 10559.424, 191.561, 52595.529 20/05/05,21:26:12,15,11,1, 11.9,1,1, 2.818, 10559.445, 191.600, 52595.552 20/05/05,21:26:12,16,11,1, 11.9,1,1, 2.818, 10559.429, 191.580, 52595.552 20/05/05,21:26:12,17,11,1, 11.9,1,1, 2.818, 10559.439, 191.576, 52595.565 20/05/05,21:26:12,18,11,1, 11.9,1,1, 2.818, 10559.455, 191.590, 52595.591 20/05/05,21:26:12,19,11,1, 11.9,1,1, 2.818, 10559.437, 191.572, 52595.587 20/05/05,21:26:13,00,10,1, 12.0,1,1, 2.812, 10559.529, 191.590, 52595.590 20/05/05,21:26:13,01,10,1, 12.0,1,1, 2.812, 10559.487, 191.599, 52595.597 20/05/05,21:26:13,02,10,1, 12.0,1,1, 2.812, 10559.477, 191.576, 52595.570 20/05/05,21:26:13,03,10,1, 12.0,1,1, 2.812, 10559.486, 191.569, 52595.584 20/05/05,21:26:13,04,10,1, 12.0,1,1, 2.812, 10559.481, 191.611, 52595.626 20/05/05,21:26:13,05,10,1, 12.0,1,1, 2.812, 10559.463, 191.554, 52595.565 20/05/05,21:26:13,06,10,1, 12.0,1,1, 2.812, 10559.488, 191.588, 52595.584 20/05/05,21:26:13,07,10,1, 12.0,1,1, 2.812, 10559.505, 191.563, 52595.589 20/05/05,21:26:13,08,10,1, 12.0,1,1, 2.812, 10559.485, 191.585, 52595.590 20/05/05,21:26:13,09,10,1, 12.0,1,1, 2.812, 10559.487, 191.582, 52595.599 20/05/05,21:26:13,10,10,1, 12.0,1,1, 2.812, 10559.532, 191.609, 52595.579 20/05/05,21:26:13,11,10,1, 12.0,1,1, 2.812, 10559.503, 191.584, 52595.578 20/05/05,21:26:13,12,10,1, 12.0,1,1, 2.812, 10559.509, 191.569, 52595.607 20/05/05,21:26:13,13,10,1, 12.0,1,1, 2.812, 10559.525, 191.586, 52595.627 20/05/05,21:26:13,14,10,1, 12.0,1,1, 2.812, 10559.503, 191.539, 52595.584 20/05/05,21:26:13,15,10,1, 12.0,1,1, 2.812, 10559.510, 191.559, 52595.598 20/05/05,21:26:13,16,10,1, 12.0,1,1, 2.812, 10559.548, 191.567, 52595.584 20/05/05,21:26:13,17,10,1, 12.0,1,1, 2.812, 10559.532, 191.585, 52595.600 20/05/05,21:26:13,18,10,1, 12.0,1,1, 2.812, 10559.545, 191.567, 52595.575 20/05/05,21:26:13,19,10,1, 12.0,1,1, 2.812, 10559.529, 191.590, 52595.590 20/05/05,21:26:14,00,10,1, 11.9,1,1, 2.813, 10559.646, 191.508, 52595.650 20/05/05,21:26:14,01,10,1, 11.9,1,1, 2.813, 10559.580, 191.563, 52595.678 20/05/05,21:26:14,02,10,1, 11.9,1,1, 2.813, 10559.564, 191.566, 52595.623 20/05/05,21:26:14,03,10,1, 11.9,1,1, 2.813, 10559.534, 191.520, 52595.599 20/05/05,21:26:14,04,10,1, 11.9,1,1, 2.813, 10559.570, 191.571, 52595.584 20/05/05,21:26:14,05,10,1, 11.9,1,1, 2.813, 10559.598, 191.564, 52595.626 20/05/05,21:26:14,06,10,1, 11.9,1,1, 2.813, 10559.563, 191.563, 52595.621 20/05/05,21:26:14,07,10,1, 11.9,1,1, 2.813, 10559.590, 191.522, 52595.573 20/05/05,21:26:14,08,10,1, 11.9,1,1, 2.813, 10559.624, 191.562, 52595.626 20/05/05,21:26:14,09,10,1, 11.9,1,1, 2.813, 10559.581, 191.525, 52595.580 20/05/05,21:26:14,10,10,1, 11.9,1,1, 2.813, 10559.618, 191.570, 52595.582 20/05/05,21:26:14,11,10,1, 11.9,1,1, 2.813, 10559.600, 191.532, 52595.631 20/05/05,21:26:14,12,10,1, 11.9,1,1, 2.813, 10559.602, 191.544, 52595.635 20/05/05,21:26:14,13,10,1, 11.9,1,1, 2.813, 10559.631, 191.492, 52595.637 20/05/05,21:26:14,14,10,1, 11.9,1,1, 2.813, 10559.618, 191.537, 52595.675 20/05/05,21:26:14,15,10,1, 11.9,1,1, 2.813, 10559.589, 191.483, 52595.599 20/05/05,21:26:14,16,10,1, 11.9,1,1, 2.813, 10559.626, 191.513, 52595.582 20/05/05,21:26:14,17,10,1, 11.9,1,1, 2.813, 10559.633, 191.540, 52595.611 20/05/05,21:26:14,18,10,1, 11.9,1,1, 2.813, 10559.623, 191.477, 52595.618 20/05/05,21:26:14,19,10,1, 11.9,1,1, 2.813, 10559.647, 191.508, 52595.650 20/05/05,21:26:15,00,10,1, 11.8,1,1, 2.817, 10559.746, 191.514, 52595.723 20/05/05,21:26:15,01,10,1, 11.8,1,1, 2.817, 10559.657, 191.505, 52595.606 20/05/05,21:26:15,02,10,1, 11.8,1,1, 2.817, 10559.654, 191.521, 52595.460 20/05/05,21:26:15,03,10,1, 11.8,1,1, 2.817, 10559.674, 191.554, 52595.721 20/05/05,21:26:15,04,10,1, 11.8,1,1, 2.817, 10559.665, 191.518, 52595.667 20/05/05,21:26:15,05,10,1, 11.8,1,1, 2.817, 10559.686, 191.528, 52595.620 20/05/05,21:26:15,06,10,1, 11.8,1,1, 2.817, 10559.660, 191.541, 52595.682 20/05/05,21:26:15,07,10,1, 11.8,1,1, 2.817, 10559.660, 191.505, 52595.632 20/05/05,21:26:15,08,10,1, 11.8,1,1, 2.817, 10559.665, 191.538, 52595.650 20/05/05,21:26:15,09,10,1, 11.8,1,1, 2.817, 10559.681, 191.521, 52595.681 20/05/05,21:26:15,10,10,1, 11.8,1,1, 2.817, 10559.705, 191.518, 52595.604 20/05/05,21:26:15,11,10,1, 11.8,1,1, 2.817, 10559.702, 191.520, 52595.636 20/05/05,21:26:15,12,10,1, 11.8,1,1, 2.817, 10559.740, 191.551, 52595.661 20/05/05,21:26:15,13,10,1, 11.8,1,1, 2.817, 10559.727, 191.485, 52595.660 20/05/05,21:26:15,14,10,1, 11.8,1,1, 2.817, 10559.730, 191.520, 52595.641 20/05/05,21:26:15,15,10,1, 11.8,1,1, 2.817, 10559.721, 191.520, 52595.661 20/05/05,21:26:15,16,10,1, 11.8,1,1, 2.817, 10559.725, 191.510, 52595.649 20/05/05,21:26:15,17,10,1, 11.8,1,1, 2.817, 10559.736, 191.499, 52595.675 20/05/05,21:26:15,18,10,1, 11.8,1,1, 2.817, 10559.740, 191.540, 52595.639 20/05/05,21:26:15,19,10,1, 11.8,1,1, 2.817, 10559.747, 191.514, 52595.723 20/05/05,21:26:16,00,10,1, 11.9,1,1, 2.819, 10559.829, 191.512, 52595.653 20/05/05,21:26:16,01,10,1, 11.9,1,1, 2.819, 10559.767, 191.523, 52595.701 20/05/05,21:26:16,02,10,1, 11.9,1,1, 2.819, 10559.771, 191.517, 52595.650 20/05/05,21:26:16,03,10,1, 11.9,1,1, 2.819, 10559.747, 191.521, 52595.767 20/05/05,21:26:16,04,10,1, 11.9,1,1, 2.819, 10559.798, 191.499, 52595.626 20/05/05,21:26:16,05,10,1, 11.9,1,1, 2.819, 10559.816, 191.529, 52595.641 20/05/05,21:26:16,06,10,1, 11.9,1,1, 2.819, 10559.781, 191.502, 52595.642 20/05/05,21:26:16,07,10,1, 11.9,1,1, 2.819, 10559.794, 191.532, 52595.667 20/05/05,21:26:16,08,10,1, 11.9,1,1, 2.819, 10559.797, 191.477, 52595.621 20/05/05,21:26:16,09,10,1, 11.9,1,1, 2.819, 10559.797, 191.490, 52595.693 20/05/05,21:26:16,10,10,1, 11.9,1,1, 2.819, 10559.812, 191.493, 52595.653 20/05/05,21:26:16,11,10,1, 11.9,1,1, 2.819, 10559.824, 191.470, 52595.636 20/05/05,21:26:16,12,10,1, 11.9,1,1, 2.819, 10559.804, 191.510, 52595.639 20/05/05,21:26:16,13,10,1, 11.9,1,1, 2.819, 10559.839, 191.519, 52595.656 20/05/05,21:26:16,14,10,1, 11.9,1,1, 2.819, 10559.831, 191.477, 52595.611 20/05/05,21:26:16,15,10,1, 11.9,1,1, 2.819, 10559.849, 191.472, 52595.608 20/05/05,21:26:16,16,10,1, 11.9,1,1, 2.819, 10559.858, 191.519, 52595.667 20/05/05,21:26:16,17,10,1, 11.9,1,1, 2.819, 10559.840, 191.454, 52595.644 20/05/05,21:26:16,18,10,1, 11.9,1,1, 2.819, 10559.831, 191.479, 52595.650 20/05/05,21:26:16,19,10,1, 11.9,1,1, 2.819, 10559.832, 191.512, 52595.653 20/05/05,21:26:17,00,10,1, 11.8,1,1, 2.817, 10559.946, 191.430, 52595.635 20/05/05,21:26:17,01,10,1, 11.8,1,1, 2.817, 10559.860, 191.472, 52595.619 20/05/05,21:26:17,02,10,1, 11.8,1,1, 2.817, 10559.898, 191.508, 52595.691 20/05/05,21:26:17,03,10,1, 11.8,1,1, 2.817, 10559.903, 191.471, 52595.637 20/05/05,21:26:17,04,10,1, 11.8,1,1, 2.817, 10559.903, 191.470, 52595.614 20/05/05,21:26:17,05,10,1, 11.8,1,1, 2.817, 10559.905, 191.494, 52595.587 20/05/05,21:26:17,06,10,1, 11.8,1,1, 2.817, 10559.912, 191.473, 52595.621 20/05/05,21:26:17,07,10,1, 11.8,1,1, 2.817, 10559.909, 191.451, 52595.585 20/05/05,21:26:17,08,10,1, 11.8,1,1, 2.817, 10559.935, 191.482, 52595.648 20/05/05,21:26:17,09,10,1, 11.8,1,1, 2.817, 10559.908, 191.504, 52595.628 20/05/05,21:26:17,10,10,1, 11.8,1,1, 2.817, 10559.897, 191.433, 52595.591 20/05/05,21:26:17,11,10,1, 11.8,1,1, 2.817, 10559.908, 191.481, 52595.636 20/05/05,21:26:17,12,10,1, 11.8,1,1, 2.817, 10559.931, 191.468, 52595.577 20/05/05,21:26:17,13,10,1, 11.8,1,1, 2.817, 10559.951, 191.490, 52595.836 20/05/05,21:26:17,14,10,1, 11.8,1,1, 2.817, 10559.958, 191.503, 52595.669 20/05/05,21:26:17,15,10,1, 11.8,1,1, 2.817, 10559.944, 191.449, 52595.561 20/05/05,21:26:17,16,10,1, 11.8,1,1, 2.817, 10559.949, 191.443, 52595.575 20/05/05,21:26:17,17,10,1, 11.8,1,1, 2.817, 10559.944, 191.478, 52595.662 20/05/05,21:26:17,18,10,1, 11.8,1,1, 2.817, 10559.968, 191.435, 52595.619 20/05/05,21:26:17,19,10,1, 11.8,1,1, 2.817, 10559.949, 191.430, 52595.635 20/05/05,21:26:18,00,09,1, 11.8,1,1, 2.815, 10560.080, 191.451, 52595.620 20/05/05,21:26:18,01,09,1, 11.8,1,1, 2.815, 10559.975, 191.456, 52595.689 20/05/05,21:26:18,02,09,1, 11.8,1,1, 2.815, 10559.996, 191.461, 52595.657 20/05/05,21:26:18,03,09,1, 11.8,1,1, 2.815, 10559.994, 191.439, 52595.646 20/05/05,21:26:18,04,09,1, 11.8,1,1, 2.815, 10559.987, 191.465, 52595.687 20/05/05,21:26:18,05,09,1, 11.8,1,1, 2.815, 10559.993, 191.439, 52595.629 20/05/05,21:26:18,06,09,1, 11.8,1,1, 2.815, 10560.033, 191.489, 52595.779 20/05/05,21:26:18,07,09,1, 11.8,1,1, 2.815, 10559.999, 191.455, 52595.664 20/05/05,21:26:18,08,09,1, 11.8,1,1, 2.815, 10560.024, 191.435, 52595.623 20/05/05,21:26:18,09,09,1, 11.8,1,1, 2.815, 10560.025, 191.472, 52595.661 20/05/05,21:26:18,10,09,1, 11.8,1,1, 2.815, 10559.989, 191.447, 52595.689 20/05/05,21:26:18,11,09,1, 11.8,1,1, 2.815, 10560.026, 191.419, 52595.645 20/05/05,21:26:18,12,09,1, 11.8,1,1, 2.815, 10560.043, 191.438, 52595.675 20/05/05,21:26:18,13,09,1, 11.8,1,1, 2.815, 10560.023, 191.459, 52595.649 20/05/05,21:26:18,14,09,1, 11.8,1,1, 2.815, 10560.021, 191.401, 52595.654 20/05/05,21:26:18,15,09,1, 11.8,1,1, 2.815, 10560.067, 191.467, 52595.711 20/05/05,21:26:18,16,09,1, 11.8,1,1, 2.815, 10560.070, 191.462, 52595.654 20/05/05,21:26:18,17,09,1, 11.8,1,1, 2.815, 10560.074, 191.444, 52595.701 20/05/05,21:26:18,18,09,1, 11.8,1,1, 2.815, 10560.047, 191.435, 52595.630 20/05/05,21:26:18,19,09,1, 11.8,1,1, 2.815, 10560.088, 191.451, 52595.620 20/05/05,21:26:19,00,09,1, 11.8,1,1, 2.814, 10560.222, 191.434, 52595.651 20/05/05,21:26:19,01,09,1, 11.8,1,1, 2.814, 10560.077, 191.470, 52595.700 20/05/05,21:26:19,02,09,1, 11.8,1,1, 2.814, 10560.103, 191.440, 52595.667 20/05/05,21:26:19,03,09,1, 11.8,1,1, 2.814, 10560.114, 191.450, 52595.727 20/05/05,21:26:19,04,09,1, 11.8,1,1, 2.814, 10560.124, 191.446, 52595.687 20/05/05,21:26:19,05,09,1, 11.8,1,1, 2.814, 10560.136, 191.424, 52595.649 20/05/05,21:26:19,06,09,1, 11.8,1,1, 2.814, 10560.123, 191.422, 52595.689 20/05/05,21:26:19,07,09,1, 11.8,1,1, 2.814, 10560.105, 191.416, 52595.664 20/05/05,21:26:19,08,09,1, 11.8,1,1, 2.814, 10560.141, 191.446, 52595.672 20/05/05,21:26:19,09,09,1, 11.8,1,1, 2.814, 10560.119, 191.414, 52595.667 20/05/05,21:26:19,10,09,1, 11.8,1,1, 2.814, 10560.130, 191.444, 52595.714 20/05/05,21:26:19,11,09,1, 11.8,1,1, 2.814, 10560.156, 191.402, 52595.661 20/05/05,21:26:19,12,09,1, 11.8,1,1, 2.814, 10560.132, 191.376, 52595.638 20/05/05,21:26:19,13,09,1, 11.8,1,1, 2.814, 10560.169, 191.410, 52595.673 20/05/05,21:26:19,14,09,1, 11.8,1,1, 2.814, 10560.166, 191.408, 52595.681 20/05/05,21:26:19,15,09,1, 11.8,1,1, 2.814, 10560.184, 191.379, 52595.666 20/05/05,21:26:19,16,09,1, 11.8,1,1, 2.814, 10560.176, 191.429, 52595.708 20/05/05,21:26:19,17,09,1, 11.8,1,1, 2.814, 10560.142, 191.434, 52595.520 20/05/05,21:26:19,18,09,1, 11.8,1,1, 2.814, 10560.196, 191.393, 52595.726 20/05/05,21:26:19,19,09,1, 11.8,1,1, 2.814, 10560.223, 191.434, 52595.651 20/05/05,21:26:20,00,08,1, 11.9,1,1, 2.816, 10560.313, 191.352, 52595.660 20/05/05,21:26:20,01,08,1, 11.9,1,1, 2.816, 10560.172, 191.386, 52595.721 20/05/05,21:26:20,02,08,1, 11.9,1,1, 2.816, 10560.228, 191.417, 52595.699 20/05/05,21:26:20,03,08,1, 11.9,1,1, 2.816, 10560.223, 191.441, 52595.763 20/05/05,21:26:20,04,08,1, 11.9,1,1, 2.816, 10560.213, 191.368, 52595.600 20/05/05,21:26:20,05,08,1, 11.9,1,1, 2.816, 10560.218, 191.430, 52595.748 20/05/05,21:26:20,06,08,1, 11.9,1,1, 2.816, 10560.222, 191.401, 52595.640 20/05/05,21:26:20,07,08,1, 11.9,1,1, 2.816, 10560.231, 191.410, 52595.679 20/05/05,21:26:20,08,08,1, 11.9,1,1, 2.816, 10560.246, 191.398, 52595.700 20/05/05,21:26:20,09,08,1, 11.9,1,1, 2.816, 10560.251, 191.418, 52595.637 20/05/05,21:26:20,10,08,1, 11.9,1,1, 2.816, 10560.271, 191.354, 52595.680 20/05/05,21:26:20,11,08,1, 11.9,1,1, 2.816, 10560.280, 191.422, 52595.655 20/05/05,21:26:20,12,08,1, 11.9,1,1, 2.816, 10560.272, 191.407, 52595.721 20/05/05,21:26:20,13,08,1, 11.9,1,1, 2.816, 10560.237, 191.365, 52595.741 20/05/05,21:26:20,14,08,1, 11.9,1,1, 2.816, 10560.283, 191.426, 52595.654 20/05/05,21:26:20,15,08,1, 11.9,1,1, 2.816, 10560.234, 191.402, 52595.770 20/05/05,21:26:20,16,08,1, 11.9,1,1, 2.816, 10560.263, 191.399, 52595.709 20/05/05,21:26:20,17,08,1, 11.9,1,1, 2.816, 10560.306, 191.397, 52595.664 20/05/05,21:26:20,18,08,1, 11.9,1,1, 2.816, 10560.305, 191.397, 52595.693 20/05/05,21:26:20,19,08,1, 11.9,1,1, 2.816, 10560.316, 191.352, 52595.660 20/05/05,21:26:21,00,08,1, 11.9,1,1, 2.818, 10560.372, 191.351, 52595.700 20/05/05,21:26:21,01,08,1, 11.9,1,1, 2.818, 10560.300, 191.386, 52595.749 20/05/05,21:26:21,02,08,1, 11.9,1,1, 2.818, 10560.316, 191.377, 52595.662 20/05/05,21:26:21,03,08,1, 11.9,1,1, 2.818, 10560.318, 191.388, 52595.670 20/05/05,21:26:21,04,08,1, 11.9,1,1, 2.818, 10560.328, 191.415, 52595.689 20/05/05,21:26:21,05,08,1, 11.9,1,1, 2.818, 10560.319, 191.365, 52595.656 20/05/05,21:26:21,06,08,1, 11.9,1,1, 2.818, 10560.352, 191.381, 52595.710 20/05/05,21:26:21,07,08,1, 11.9,1,1, 2.818, 10560.345, 191.400, 52595.686 20/05/05,21:26:21,08,08,1, 11.9,1,1, 2.818, 10560.356, 191.358, 52595.628 20/05/05,21:26:21,09,08,1, 11.9,1,1, 2.818, 10560.377, 191.396, 52595.700 20/05/05,21:26:21,10,08,1, 11.9,1,1, 2.818, 10560.334, 191.363, 52595.657 20/05/05,21:26:21,11,08,1, 11.9,1,1, 2.818, 10560.377, 191.379, 52595.688 20/05/05,21:26:21,12,08,1, 11.9,1,1, 2.818, 10560.365, 191.350, 52595.658 20/05/05,21:26:21,13,08,1, 11.9,1,1, 2.818, 10560.379, 191.374, 52595.740 20/05/05,21:26:21,14,08,1, 11.9,1,1, 2.818, 10560.353, 191.356, 52595.690 20/05/05,21:26:21,15,08,1, 11.9,1,1, 2.818, 10560.372, 191.368, 52595.696 20/05/05,21:26:21,16,08,1, 11.9,1,1, 2.818, 10560.389, 191.386, 52595.670 20/05/05,21:26:21,17,08,1, 11.9,1,1, 2.818, 10560.381, 191.363, 52595.712 20/05/05,21:26:21,18,08,1, 11.9,1,1, 2.818, 10560.399, 191.348, 52595.658 20/05/05,21:26:21,19,08,1, 11.9,1,1, 2.818, 10560.375, 191.351, 52595.700 20/05/05,21:26:22,00,08,1, 11.9,1,1, 2.816, 10560.497, 191.308, 52595.776 20/05/05,21:26:22,01,08,1, 11.9,1,1, 2.816, 10560.406, 191.331, 52595.703 20/05/05,21:26:22,02,08,1, 11.9,1,1, 2.816, 10560.420, 191.370, 52595.702 20/05/05,21:26:22,03,08,1, 11.9,1,1, 2.816, 10560.413, 191.311, 52595.646 20/05/05,21:26:22,04,08,1, 11.9,1,1, 2.816, 10560.429, 191.349, 52595.711 20/05/05,21:26:22,05,08,1, 11.9,1,1, 2.816, 10560.418, 191.358, 52595.929 20/05/05,21:26:22,06,08,1, 11.9,1,1, 2.816, 10560.466, 191.313, 52595.707 20/05/05,21:26:22,07,08,1, 11.9,1,1, 2.816, 10560.485, 191.308, 52595.634 20/05/05,21:26:22,08,08,1, 11.9,1,1, 2.816, 10560.473, 191.328, 52595.692 20/05/05,21:26:22,09,08,1, 11.9,1,1, 2.816, 10560.449, 191.302, 52595.640 20/05/05,21:26:22,10,08,1, 11.9,1,1, 2.816, 10560.481, 191.324, 52595.664 20/05/05,21:26:22,11,08,1, 11.9,1,1, 2.816, 10560.481, 191.334, 52595.687 20/05/05,21:26:22,12,08,1, 11.9,1,1, 2.816, 10560.462, 191.303, 52595.682 20/05/05,21:26:22,13,08,1, 11.9,1,1, 2.816, 10560.507, 191.323, 52595.703 20/05/05,21:26:22,14,08,1, 11.9,1,1, 2.816, 10560.501, 191.332, 52595.711 20/05/05,21:26:22,15,08,1, 11.9,1,1, 2.816, 10560.500, 191.341, 52595.761 20/05/05,21:26:22,16,08,1, 11.9,1,1, 2.816, 10560.522, 191.320, 52595.683 20/05/05,21:26:22,17,08,1, 11.9,1,1, 2.816, 10560.520, 191.356, 52595.713 20/05/05,21:26:22,18,08,1, 11.9,1,1, 2.816, 10560.498, 191.286, 52595.730 20/05/05,21:26:22,19,08,1, 11.9,1,1, 2.816, 10560.505, 191.308, 52595.776 20/05/05,21:26:23,00,08,1, 11.9,1,1, 2.814, 10560.606, 191.254, 52595.763 20/05/05,21:26:23,01,08,1, 11.9,1,1, 2.814, 10560.517, 191.313, 52595.713 20/05/05,21:26:23,02,08,1, 11.9,1,1, 2.814, 10560.534, 191.310, 52595.690 20/05/05,21:26:23,03,08,1, 11.9,1,1, 2.814, 10560.546, 191.322, 52595.733 20/05/05,21:26:23,04,08,1, 11.9,1,1, 2.814, 10560.519, 191.325, 52595.707 20/05/05,21:26:23,05,08,1, 11.9,1,1, 2.814, 10560.529, 191.304, 52595.755 20/05/05,21:26:23,06,08,1, 11.9,1,1, 2.814, 10560.550, 191.323, 52595.742 20/05/05,21:26:23,07,08,1, 11.9,1,1, 2.814, 10560.540, 191.302, 52595.721 20/05/05,21:26:23,08,08,1, 11.9,1,1, 2.814, 10560.575, 191.269, 52595.680 20/05/05,21:26:23,09,08,1, 11.9,1,1, 2.814, 10560.571, 191.294, 52595.760 20/05/05,21:26:23,10,08,1, 11.9,1,1, 2.814, 10560.565, 191.284, 52595.746 20/05/05,21:26:23,11,08,1, 11.9,1,1, 2.814, 10560.577, 191.259, 52595.719 20/05/05,21:26:23,12,08,1, 11.9,1,1, 2.814, 10560.620, 191.319, 52595.772 20/05/05,21:26:23,13,08,1, 11.9,1,1, 2.814, 10560.566, 191.255, 52595.688 20/05/05,21:26:23,14,08,1, 11.9,1,1, 2.814, 10560.592, 191.290, 52595.738 20/05/05,21:26:23,15,08,1, 11.9,1,1, 2.814, 10560.591, 191.289, 52595.734 20/05/05,21:26:23,16,08,1, 11.9,1,1, 2.814, 10560.604, 191.263, 52595.729 20/05/05,21:26:23,17,08,1, 11.9,1,1, 2.814, 10560.586, 191.247, 52595.731 20/05/05,21:26:23,18,08,1, 11.9,1,1, 2.814, 10560.620, 191.288, 52595.772 20/05/05,21:26:23,19,08,1, 11.9,1,1, 2.814, 10560.611, 191.254, 52595.763 20/05/05,21:26:24,00,08,1, 11.9,1,1, 2.815, 10560.722, 191.203, 52595.792 20/05/05,21:26:24,01,08,1, 11.9,1,1, 2.815, 10560.635, 191.294, 52595.789 20/05/05,21:26:24,02,08,1, 11.9,1,1, 2.815, 10560.638, 191.247, 52595.696 20/05/05,21:26:24,03,08,1, 11.9,1,1, 2.815, 10560.619, 191.248, 52595.745 20/05/05,21:26:24,04,08,1, 11.9,1,1, 2.815, 10560.640, 191.268, 52595.739 20/05/05,21:26:24,05,08,1, 11.9,1,1, 2.815, 10560.643, 191.254, 52595.769 20/05/05,21:26:24,06,08,1, 11.9,1,1, 2.815, 10560.618, 191.228, 52595.767 20/05/05,21:26:24,07,08,1, 11.9,1,1, 2.815, 10560.673, 191.292, 52595.713 20/05/05,21:26:24,08,08,1, 11.9,1,1, 2.815, 10560.660, 191.220, 52595.716 20/05/05,21:26:24,09,08,1, 11.9,1,1, 2.815, 10560.645, 191.237, 52595.697 20/05/05,21:26:24,10,08,1, 11.9,1,1, 2.815, 10560.661, 191.232, 52595.759 20/05/05,21:26:24,11,08,1, 11.9,1,1, 2.815, 10560.659, 191.221, 52595.711 20/05/05,21:26:24,12,08,1, 11.9,1,1, 2.815, 10560.649, 191.225, 52595.722 20/05/05,21:26:24,13,08,1, 11.9,1,1, 2.815, 10560.685, 191.233, 52595.761 20/05/05,21:26:24,14,08,1, 11.9,1,1, 2.815, 10560.680, 191.229, 52595.696 20/05/05,21:26:24,15,08,1, 11.9,1,1, 2.815, 10560.717, 191.189, 52595.521 20/05/05,21:26:24,16,08,1, 11.9,1,1, 2.815, 10560.726, 191.225, 52595.719 20/05/05,21:26:24,17,08,1, 11.9,1,1, 2.815, 10560.714, 191.202, 52595.675 20/05/05,21:26:24,18,08,1, 11.9,1,1, 2.815, 10560.694, 191.204, 52595.713 20/05/05,21:26:24,19,08,1, 11.9,1,1, 2.815, 10560.726, 191.203, 52595.792 20/05/05,21:26:25,00,08,1, 11.9,1,1, 2.818, 10560.831, 191.107, 52595.755 20/05/05,21:26:25,01,08,1, 11.9,1,1, 2.818, 10560.715, 191.166, 52595.733 20/05/05,21:26:25,02,08,1, 11.9,1,1, 2.818, 10560.759, 191.216, 52595.790 20/05/05,21:26:25,03,08,1, 11.9,1,1, 2.818, 10560.740, 191.203, 52595.780 20/05/05,21:26:25,04,08,1, 11.9,1,1, 2.818, 10560.750, 191.165, 52595.735 20/05/05,21:26:25,05,08,1, 11.9,1,1, 2.818, 10560.732, 191.173, 52595.681 20/05/05,21:26:25,06,08,1, 11.9,1,1, 2.818, 10560.749, 191.206, 52595.780 20/05/05,21:26:25,07,08,1, 11.9,1,1, 2.818, 10560.771, 191.179, 52595.760 20/05/05,21:26:25,08,08,1, 11.9,1,1, 2.818, 10560.784, 191.172, 52595.762 20/05/05,21:26:25,09,08,1, 11.9,1,1, 2.818, 10560.783, 191.197, 52595.870 20/05/05,21:26:25,10,08,1, 11.9,1,1, 2.818, 10560.729, 191.130, 52595.729 20/05/05,21:26:25,11,08,1, 11.9,1,1, 2.818, 10560.779, 191.157, 52595.775 20/05/05,21:26:25,12,08,1, 11.9,1,1, 2.818, 10560.797, 191.145, 52595.713 20/05/05,21:26:25,13,08,1, 11.9,1,1, 2.818, 10560.804, 191.127, 52595.784 20/05/05,21:26:25,14,08,1, 11.9,1,1, 2.818, 10560.803, 191.172, 52595.787 20/05/05,21:26:25,15,08,1, 11.9,1,1, 2.818, 10560.792, 191.178, 52595.738 20/05/05,21:26:25,16,08,1, 11.9,1,1, 2.818, 10560.801, 191.120, 52595.791 20/05/05,21:26:25,17,08,1, 11.9,1,1, 2.818, 10560.812, 191.141, 52595.811 20/05/05,21:26:25,18,08,1, 11.9,1,1, 2.818, 10560.810, 191.164, 52595.770 20/05/05,21:26:25,19,08,1, 11.9,1,1, 2.818, 10560.835, 191.107, 52595.755 20/05/05,21:26:26,00,08,1, 11.9,1,1, 2.818, 10560.889, 191.154, 52595.841 20/05/05,21:26:26,01,08,1, 11.9,1,1, 2.818, 10560.825, 191.131, 52595.751 20/05/05,21:26:26,02,08,1, 11.9,1,1, 2.818, 10560.847, 191.131, 52595.788 20/05/05,21:26:26,03,08,1, 11.9,1,1, 2.818, 10560.833, 191.139, 52595.815 20/05/05,21:26:26,04,08,1, 11.9,1,1, 2.818, 10560.874, 191.180, 52595.781 20/05/05,21:26:26,05,08,1, 11.9,1,1, 2.818, 10560.845, 191.125, 52595.754 20/05/05,21:26:26,06,08,1, 11.9,1,1, 2.818, 10560.875, 191.140, 52595.781 20/05/05,21:26:26,07,08,1, 11.9,1,1, 2.818, 10560.841, 191.128, 52595.793 20/05/05,21:26:26,08,08,1, 11.9,1,1, 2.818, 10560.860, 191.122, 52595.786 20/05/05,21:26:26,09,08,1, 11.9,1,1, 2.818, 10560.844, 191.128, 52595.769 20/05/05,21:26:26,10,08,1, 11.9,1,1, 2.818, 10560.863, 191.135, 52595.756 20/05/05,21:26:26,11,08,1, 11.9,1,1, 2.818, 10560.888, 191.101, 52595.746 20/05/05,21:26:26,12,08,1, 11.9,1,1, 2.818, 10560.881, 191.125, 52595.725 20/05/05,21:26:26,13,08,1, 11.9,1,1, 2.818, 10560.894, 191.164, 52595.796 20/05/05,21:26:26,14,08,1, 11.9,1,1, 2.818, 10560.877, 191.123, 52595.777 20/05/05,21:26:26,15,08,1, 11.9,1,1, 2.818, 10560.902, 191.125, 52595.794 20/05/05,21:26:26,16,08,1, 11.9,1,1, 2.818, 10560.890, 191.143, 52595.751 20/05/05,21:26:26,17,08,1, 11.9,1,1, 2.818, 10560.892, 191.139, 52595.792 20/05/05,21:26:26,18,08,1, 11.9,1,1, 2.818, 10560.889, 191.121, 52595.775 20/05/05,21:26:26,19,08,1, 11.9,1,1, 2.818, 10560.891, 191.154, 52595.841 20/05/05,21:26:27,00,08,1, 11.8,1,1, 2.816, 10560.998, 191.046, 52595.804 20/05/05,21:26:27,01,08,1, 11.8,1,1, 2.816, 10560.909, 191.112, 52595.792 20/05/05,21:26:27,02,08,1, 11.8,1,1, 2.816, 10560.921, 191.123, 52595.779 20/05/05,21:26:27,03,08,1, 11.8,1,1, 2.816, 10560.906, 191.100, 52595.807 20/05/05,21:26:27,04,08,1, 11.8,1,1, 2.816, 10560.907, 191.100, 52595.820 20/05/05,21:26:27,05,08,1, 11.8,1,1, 2.816, 10560.940, 191.129, 52595.811 20/05/05,21:26:27,06,08,1, 11.8,1,1, 2.816, 10560.941, 191.082, 52595.749 20/05/05,21:26:27,07,08,1, 11.8,1,1, 2.816, 10560.939, 191.077, 52595.804 20/05/05,21:26:27,08,08,1, 11.8,1,1, 2.816, 10560.967, 191.097, 52595.787 20/05/05,21:26:27,09,08,1, 11.8,1,1, 2.816, 10560.897, 191.076, 52596.038 20/05/05,21:26:27,10,08,1, 11.8,1,1, 2.816, 10560.914, 191.092, 52595.881 20/05/05,21:26:27,11,08,1, 11.8,1,1, 2.816, 10560.941, 191.110, 52595.839 20/05/05,21:26:27,12,08,1, 11.8,1,1, 2.816, 10560.959, 191.095, 52595.812 20/05/05,21:26:27,13,08,1, 11.8,1,1, 2.816, 10560.969, 191.053, 52595.577 20/05/05,21:26:27,14,08,1, 11.8,1,1, 2.816, 10560.987, 191.084, 52595.751 20/05/05,21:26:27,15,08,1, 11.8,1,1, 2.816, 10560.972, 191.062, 52595.733 20/05/05,21:26:27,16,08,1, 11.8,1,1, 2.816, 10560.991, 191.047, 52595.774 20/05/05,21:26:27,17,08,1, 11.8,1,1, 2.816, 10560.990, 191.062, 52595.739 20/05/05,21:26:27,18,08,1, 11.8,1,1, 2.816, 10561.001, 191.051, 52595.780 20/05/05,21:26:27,19,08,1, 11.8,1,1, 2.816, 10561.005, 191.046, 52595.804 20/05/05,21:26:28,00,08,1, 11.9,1,1, 2.818, 10561.081, 191.015, 52595.836 20/05/05,21:26:28,01,08,1, 11.9,1,1, 2.818, 10561.026, 191.062, 52595.774 20/05/05,21:26:28,02,08,1, 11.9,1,1, 2.818, 10561.012, 191.014, 52595.738 20/05/05,21:26:28,03,08,1, 11.9,1,1, 2.818, 10561.012, 191.078, 52595.800 20/05/05,21:26:28,04,08,1, 11.9,1,1, 2.818, 10561.004, 191.043, 52595.760 20/05/05,21:26:28,05,08,1, 11.9,1,1, 2.818, 10561.011, 191.047, 52595.808 20/05/05,21:26:28,06,08,1, 11.9,1,1, 2.818, 10561.016, 191.054, 52595.788 20/05/05,21:26:28,07,08,1, 11.9,1,1, 2.818, 10561.029, 191.043, 52595.836 20/05/05,21:26:28,08,08,1, 11.9,1,1, 2.818, 10561.025, 191.021, 52595.830 20/05/05,21:26:28,09,08,1, 11.9,1,1, 2.818, 10561.073, 191.069, 52595.823 20/05/05,21:26:28,10,08,1, 11.9,1,1, 2.818, 10561.022, 191.025, 52595.871 20/05/05,21:26:28,11,08,1, 11.9,1,1, 2.818, 10561.060, 191.030, 52595.838 20/05/05,21:26:28,12,08,1, 11.9,1,1, 2.818, 10561.058, 191.035, 52595.883 20/05/05,21:26:28,13,08,1, 11.9,1,1, 2.818, 10561.086, 191.033, 52595.833 20/05/05,21:26:28,14,08,1, 11.9,1,1, 2.818, 10561.037, 190.991, 52595.832 20/05/05,21:26:28,15,08,1, 11.9,1,1, 2.818, 10561.078, 191.015, 52595.865 20/05/05,21:26:28,16,08,1, 11.9,1,1, 2.818, 10561.072, 191.006, 52595.863 20/05/05,21:26:28,17,08,1, 11.9,1,1, 2.818, 10561.051, 190.976, 52595.839 20/05/05,21:26:28,18,08,1, 11.9,1,1, 2.818, 10561.061, 190.998, 52595.888 20/05/05,21:26:28,19,08,1, 11.9,1,1, 2.818, 10561.083, 191.015, 52595.836 20/05/05,21:26:29,00,08,1, 11.8,1,1, 2.814, 10561.131, 190.964, 52595.815 20/05/05,21:26:29,01,08,1, 11.8,1,1, 2.814, 10561.079, 190.991, 52595.768 20/05/05,21:26:29,02,08,1, 11.8,1,1, 2.814, 10561.091, 190.996, 52595.830 20/05/05,21:26:29,03,08,1, 11.8,1,1, 2.814, 10561.080, 190.969, 52595.819 20/05/05,21:26:29,04,08,1, 11.8,1,1, 2.814, 10561.095, 190.993, 52595.820 20/05/05,21:26:29,05,08,1, 11.8,1,1, 2.814, 10561.081, 190.995, 52595.848 20/05/05,21:26:29,06,08,1, 11.8,1,1, 2.814, 10561.065, 190.990, 52595.747 20/05/05,21:26:29,07,08,1, 11.8,1,1, 2.814, 10561.084, 190.999, 52595.818 20/05/05,21:26:29,08,08,1, 11.8,1,1, 2.814, 10561.125, 191.000, 52595.868 20/05/05,21:26:29,09,08,1, 11.8,1,1, 2.814, 10561.100, 190.975, 52595.786 20/05/05,21:26:29,10,08,1, 11.8,1,1, 2.814, 10561.125, 190.964, 52595.850 20/05/05,21:26:29,11,08,1, 11.8,1,1, 2.814, 10561.091, 190.976, 52595.780 20/05/05,21:26:29,12,08,1, 11.8,1,1, 2.814, 10561.096, 190.943, 52595.797 20/05/05,21:26:29,13,08,1, 11.8,1,1, 2.814, 10561.121, 190.953, 52595.779 20/05/05,21:26:29,14,08,1, 11.8,1,1, 2.814, 10561.125, 190.974, 52595.801 20/05/05,21:26:29,15,08,1, 11.8,1,1, 2.814, 10561.141, 190.966, 52595.772 20/05/05,21:26:29,16,08,1, 11.8,1,1, 2.814, 10561.133, 190.933, 52595.817 20/05/05,21:26:29,17,08,1, 11.8,1,1, 2.814, 10561.131, 190.985, 52595.831 20/05/05,21:26:29,18,08,1, 11.8,1,1, 2.814, 10561.136, 190.938, 52595.807 20/05/05,21:26:29,19,08,1, 11.8,1,1, 2.814, 10561.137, 190.964, 52595.815 20/05/05,21:26:30,00,09,1, 11.9,1,1, 2.820, 10561.206, 190.932, 52595.831 20/05/05,21:26:30,01,09,1, 11.9,1,1, 2.820, 10561.139, 190.944, 52595.856 20/05/05,21:26:30,02,09,1, 11.9,1,1, 2.820, 10561.148, 190.958, 52595.851 20/05/05,21:26:30,03,09,1, 11.9,1,1, 2.820, 10561.172, 190.936, 52595.861 20/05/05,21:26:30,04,09,1, 11.9,1,1, 2.820, 10561.137, 190.933, 52595.868 20/05/05,21:26:30,05,09,1, 11.9,1,1, 2.820, 10561.128, 190.949, 52595.850 20/05/05,21:26:30,06,09,1, 11.9,1,1, 2.820, 10561.174, 190.968, 52595.893 20/05/05,21:26:30,07,09,1, 11.9,1,1, 2.820, 10561.159, 190.907, 52595.854 20/05/05,21:26:30,08,09,1, 11.9,1,1, 2.820, 10561.179, 190.919, 52595.814 20/05/05,21:26:30,09,09,1, 11.9,1,1, 2.820, 10561.184, 190.945, 52595.874 20/05/05,21:26:30,10,09,1, 11.9,1,1, 2.820, 10561.172, 190.932, 52595.886 20/05/05,21:26:30,11,09,1, 11.9,1,1, 2.820, 10561.179, 190.918, 52595.806 20/05/05,21:26:30,12,09,1, 11.9,1,1, 2.820, 10561.194, 190.946, 52595.905 20/05/05,21:26:30,13,09,1, 11.9,1,1, 2.820, 10561.152, 190.925, 52595.860 20/05/05,21:26:30,14,09,1, 11.9,1,1, 2.820, 10561.192, 190.908, 52595.813 20/05/05,21:26:30,15,09,1, 11.9,1,1, 2.820, 10561.195, 190.943, 52595.867 20/05/05,21:26:30,16,09,1, 11.9,1,1, 2.820, 10561.204, 190.911, 52595.848 20/05/05,21:26:30,17,09,1, 11.9,1,1, 2.820, 10561.229, 190.880, 52595.518 20/05/05,21:26:30,18,09,1, 11.9,1,1, 2.820, 10561.213, 190.929, 52595.783 20/05/05,21:26:30,19,09,1, 11.9,1,1, 2.820, 10561.213, 190.932, 52595.831 20/05/05,21:26:31,00,09,1, 11.9,1,1, 2.818, 10561.248, 190.865, 52595.903 20/05/05,21:26:31,01,09,1, 11.9,1,1, 2.818, 10561.217, 190.907, 52595.882 20/05/05,21:26:31,02,09,1, 11.9,1,1, 2.818, 10561.196, 190.889, 52595.911 20/05/05,21:26:31,03,09,1, 11.9,1,1, 2.818, 10561.206, 190.908, 52595.929 20/05/05,21:26:31,04,09,1, 11.9,1,1, 2.818, 10561.223, 190.942, 52595.885 20/05/05,21:26:31,05,09,1, 11.9,1,1, 2.818, 10561.229, 190.898, 52595.905 20/05/05,21:26:31,06,09,1, 11.9,1,1, 2.818, 10561.213, 190.876, 52595.852 20/05/05,21:26:31,07,09,1, 11.9,1,1, 2.818, 10561.229, 190.921, 52595.945 20/05/05,21:26:31,08,09,1, 11.9,1,1, 2.818, 10561.239, 190.902, 52595.926 20/05/05,21:26:31,09,09,1, 11.9,1,1, 2.818, 10561.237, 190.894, 52595.884 20/05/05,21:26:31,10,09,1, 11.9,1,1, 2.818, 10561.229, 190.901, 52595.890 20/05/05,21:26:31,11,09,1, 11.9,1,1, 2.818, 10561.246, 190.886, 52595.893 20/05/05,21:26:31,12,09,1, 11.9,1,1, 2.818, 10561.200, 190.867, 52595.838 20/05/05,21:26:31,13,09,1, 11.9,1,1, 2.818, 10561.225, 190.866, 52595.862 20/05/05,21:26:31,14,09,1, 11.9,1,1, 2.818, 10561.250, 190.893, 52595.888 20/05/05,21:26:31,15,09,1, 11.9,1,1, 2.818, 10561.212, 190.827, 52595.876 20/05/05,21:26:31,16,09,1, 11.9,1,1, 2.818, 10561.249, 190.889, 52595.884 20/05/05,21:26:31,17,09,1, 11.9,1,1, 2.818, 10561.250, 190.858, 52595.898 20/05/05,21:26:31,18,09,1, 11.9,1,1, 2.818, 10561.245, 190.863, 52595.912 20/05/05,21:26:31,19,09,1, 11.9,1,1, 2.818, 10561.255, 190.865, 52595.903 20/05/05,21:26:32,00,10,1, 11.9,1,1, 2.816, 10561.306, 190.824, 52595.963 20/05/05,21:26:32,01,10,1, 11.9,1,1, 2.816, 10561.230, 190.862, 52595.900 20/05/05,21:26:32,02,10,1, 11.9,1,1, 2.816, 10561.249, 190.877, 52595.899 20/05/05,21:26:32,03,10,1, 11.9,1,1, 2.816, 10561.279, 190.907, 52595.933 20/05/05,21:26:32,04,10,1, 11.9,1,1, 2.816, 10561.245, 190.808, 52595.868 20/05/05,21:26:32,05,10,1, 11.9,1,1, 2.816, 10561.244, 190.875, 52595.920 20/05/05,21:26:32,06,10,1, 11.9,1,1, 2.816, 10561.273, 190.864, 52595.911 20/05/05,21:26:32,07,10,1, 11.9,1,1, 2.816, 10561.276, 190.871, 52595.881 20/05/05,21:26:32,08,10,1, 11.9,1,1, 2.816, 10561.272, 190.836, 52595.928 20/05/05,21:26:32,09,10,1, 11.9,1,1, 2.816, 10561.285, 190.868, 52595.949 20/05/05,21:26:32,10,10,1, 11.9,1,1, 2.816, 10561.273, 190.823, 52595.926 20/05/05,21:26:32,11,10,1, 11.9,1,1, 2.816, 10561.276, 190.860, 52595.936 20/05/05,21:26:32,12,10,1, 11.9,1,1, 2.816, 10561.272, 190.855, 52595.866 20/05/05,21:26:32,13,10,1, 11.9,1,1, 2.816, 10561.272, 190.850, 52595.946 20/05/05,21:26:32,14,10,1, 11.9,1,1, 2.816, 10561.307, 190.848, 52595.940 20/05/05,21:26:32,15,10,1, 11.9,1,1, 2.816, 10561.284, 190.878, 52596.007 20/05/05,21:26:32,16,10,1, 11.9,1,1, 2.816, 10561.301, 190.819, 52595.879 20/05/05,21:26:32,17,10,1, 11.9,1,1, 2.816, 10561.304, 190.860, 52595.971 20/05/05,21:26:32,18,10,1, 11.9,1,1, 2.816, 10561.309, 190.848, 52595.963 20/05/05,21:26:32,19,10,1, 11.9,1,1, 2.816, 10561.307, 190.824, 52595.963 20/05/05,21:26:33,00,09,1, 11.9,1,1, 2.814, 10561.373, 190.797, 52596.042 20/05/05,21:26:33,01,09,1, 11.9,1,1, 2.814, 10561.303, 190.860, 52595.993 20/05/05,21:26:33,02,09,1, 11.9,1,1, 2.814, 10561.315, 190.819, 52595.972 20/05/05,21:26:33,03,09,1, 11.9,1,1, 2.814, 10561.320, 190.824, 52595.956 20/05/05,21:26:33,04,09,1, 11.9,1,1, 2.814, 10561.339, 190.855, 52595.957 20/05/05,21:26:33,05,09,1, 11.9,1,1, 2.814, 10561.290, 190.813, 52595.917 20/05/05,21:26:33,06,09,1, 11.9,1,1, 2.814, 10561.359, 190.826, 52595.978 20/05/05,21:26:33,07,09,1, 11.9,1,1, 2.814, 10561.360, 190.812, 52595.942 20/05/05,21:26:33,08,09,1, 11.9,1,1, 2.814, 10561.319, 190.803, 52595.960 20/05/05,21:26:33,09,09,1, 11.9,1,1, 2.814, 10561.312, 190.794, 52595.968 20/05/05,21:26:33,10,09,1, 11.9,1,1, 2.814, 10561.345, 190.833, 52596.027 20/05/05,21:26:33,11,09,1, 11.9,1,1, 2.814, 10561.334, 190.783, 52595.983 20/05/05,21:26:33,12,09,1, 11.9,1,1, 2.814, 10561.326, 190.794, 52595.995 20/05/05,21:26:33,13,09,1, 11.9,1,1, 2.814, 10561.339, 190.829, 52595.977 20/05/05,21:26:33,14,09,1, 11.9,1,1, 2.814, 10561.338, 190.811, 52595.977 20/05/05,21:26:33,15,09,1, 11.9,1,1, 2.814, 10561.360, 190.812, 52595.985 20/05/05,21:26:33,16,09,1, 11.9,1,1, 2.814, 10561.360, 190.823, 52596.049 20/05/05,21:26:33,17,09,1, 11.9,1,1, 2.814, 10561.347, 190.785, 52596.002 20/05/05,21:26:33,18,09,1, 11.9,1,1, 2.814, 10561.338, 190.751, 52595.951 20/05/05,21:26:33,19,09,1, 11.9,1,1, 2.814, 10561.379, 190.797, 52596.042 20/05/05,21:26:34,00,08,1, 11.9,1,1, 2.819, 10561.390, 190.749, 52596.033 20/05/05,21:26:34,01,08,1, 11.9,1,1, 2.819, 10561.355, 190.786, 52595.958 20/05/05,21:26:34,02,08,1, 11.9,1,1, 2.819, 10561.352, 190.808, 52596.071 20/05/05,21:26:34,03,08,1, 11.9,1,1, 2.819, 10561.353, 190.812, 52596.066 20/05/05,21:26:34,04,08,1, 11.9,1,1, 2.819, 10561.362, 190.765, 52596.040 20/05/05,21:26:34,05,08,1, 11.9,1,1, 2.819, 10561.369, 190.807, 52596.053 20/05/05,21:26:34,06,08,1, 11.9,1,1, 2.819, 10561.350, 190.778, 52596.068 20/05/05,21:26:34,07,08,1, 11.9,1,1, 2.819, 10561.365, 190.735, 52595.973 20/05/05,21:26:34,08,08,1, 11.9,1,1, 2.819, 10561.366, 190.802, 52596.052 20/05/05,21:26:34,09,08,1, 11.9,1,1, 2.819, 10561.347, 190.776, 52596.016 20/05/05,21:26:34,10,08,1, 11.9,1,1, 2.819, 10561.347, 190.768, 52596.017 20/05/05,21:26:34,11,08,1, 11.9,1,1, 2.819, 10561.351, 190.792, 52596.040 20/05/05,21:26:34,12,08,1, 11.9,1,1, 2.819, 10561.363, 190.772, 52596.063 20/05/05,21:26:34,13,08,1, 11.9,1,1, 2.819, 10561.342, 190.724, 52596.004 20/05/05,21:26:34,14,08,1, 11.9,1,1, 2.819, 10561.365, 190.797, 52596.079 20/05/05,21:26:34,15,08,1, 11.9,1,1, 2.819, 10561.345, 190.762, 52596.006 20/05/05,21:26:34,16,08,1, 11.9,1,1, 2.819, 10561.358, 190.739, 52596.032 20/05/05,21:26:34,17,08,1, 11.9,1,1, 2.819, 10561.342, 190.772, 52596.075 20/05/05,21:26:34,18,08,1, 11.9,1,1, 2.819, 10561.379, 190.774, 52596.051 20/05/05,21:26:34,19,08,1, 11.9,1,1, 2.819, 10561.398, 190.749, 52596.033 20/05/05,21:26:35,00,08,1, 11.9,1,1, 2.817, 10561.398, 190.734, 52596.105 20/05/05,21:26:35,01,08,1, 11.9,1,1, 2.817, 10561.387, 190.768, 52596.067 20/05/05,21:26:35,02,08,1, 11.9,1,1, 2.817, 10561.371, 190.744, 52596.041 20/05/05,21:26:35,03,08,1, 11.9,1,1, 2.817, 10561.385, 190.771, 52596.062 20/05/05,21:26:35,04,08,1, 11.9,1,1, 2.817, 10561.396, 190.790, 52596.035 20/05/05,21:26:35,05,08,1, 11.9,1,1, 2.817, 10561.387, 190.745, 52596.074 20/05/05,21:26:35,06,08,1, 11.9,1,1, 2.817, 10561.409, 190.743, 52596.082 20/05/05,21:26:35,07,08,1, 11.9,1,1, 2.817, 10561.384, 190.781, 52596.091 20/05/05,21:26:35,08,08,1, 11.9,1,1, 2.817, 10561.337, 190.733, 52596.099 20/05/05,21:26:35,09,08,1, 11.9,1,1, 2.817, 10561.407, 190.751, 52596.027 20/05/05,21:26:35,10,08,1, 11.9,1,1, 2.817, 10561.400, 190.755, 52596.085 20/05/05,21:26:35,11,08,1, 11.9,1,1, 2.817, 10561.399, 190.747, 52596.035 20/05/05,21:26:35,12,08,1, 11.9,1,1, 2.817, 10561.384, 190.731, 52596.014 20/05/05,21:26:35,13,08,1, 11.9,1,1, 2.817, 10561.400, 190.754, 52596.088 20/05/05,21:26:35,14,08,1, 11.9,1,1, 2.817, 10561.379, 190.733, 52596.106 20/05/05,21:26:35,15,08,1, 11.9,1,1, 2.817, 10561.398, 190.752, 52596.072 20/05/05,21:26:35,16,08,1, 11.9,1,1, 2.817, 10561.389, 190.760, 52596.077 20/05/05,21:26:35,17,08,1, 11.9,1,1, 2.817, 10561.374, 190.730, 52596.106 20/05/05,21:26:35,18,08,1, 11.9,1,1, 2.817, 10561.432, 190.741, 52596.083 20/05/05,21:26:35,19,08,1, 11.9,1,1, 2.817, 10561.405, 190.734, 52596.105 20/05/05,21:26:36,00,08,1, 11.9,1,1, 2.816, 10561.407, 190.680, 52596.081 20/05/05,21:26:36,01,08,1, 11.9,1,1, 2.816, 10561.414, 190.725, 52596.145 20/05/05,21:26:36,02,08,1, 11.9,1,1, 2.816, 10561.409, 190.776, 52596.135 20/05/05,21:26:36,03,08,1, 11.9,1,1, 2.816, 10561.409, 190.704, 52596.101 20/05/05,21:26:36,04,08,1, 11.9,1,1, 2.816, 10561.407, 190.717, 52595.909 20/05/05,21:26:36,05,08,1, 11.9,1,1, 2.816, 10561.367, 190.698, 52596.159 20/05/05,21:26:36,06,08,1, 11.9,1,1, 2.816, 10561.425, 190.733, 52596.210 20/05/05,21:26:36,07,08,1, 11.9,1,1, 2.816, 10561.410, 190.680, 52596.124 20/05/05,21:26:36,08,08,1, 11.9,1,1, 2.816, 10561.405, 190.715, 52596.174 20/05/05,21:26:36,09,08,1, 11.9,1,1, 2.816, 10561.421, 190.703, 52596.113 20/05/05,21:26:36,10,08,1, 11.9,1,1, 2.816, 10561.415, 190.702, 52596.113 20/05/05,21:26:36,11,08,1, 11.9,1,1, 2.816, 10561.439, 190.729, 52596.124 20/05/05,21:26:36,12,08,1, 11.9,1,1, 2.816, 10561.421, 190.720, 52596.092 20/05/05,21:26:36,13,08,1, 11.9,1,1, 2.816, 10561.421, 190.693, 52596.093 20/05/05,21:26:36,14,08,1, 11.9,1,1, 2.816, 10561.412, 190.714, 52596.151 20/05/05,21:26:36,15,08,1, 11.9,1,1, 2.816, 10561.403, 190.683, 52596.127 20/05/05,21:26:36,16,08,1, 11.9,1,1, 2.816, 10561.413, 190.672, 52596.043 20/05/05,21:26:36,17,08,1, 11.9,1,1, 2.816, 10561.427, 190.700, 52596.143 20/05/05,21:26:36,18,08,1, 11.9,1,1, 2.816, 10561.427, 190.683, 52596.086 20/05/05,21:26:36,19,08,1, 11.9,1,1, 2.816, 10561.410, 190.680, 52596.081 20/05/05,21:26:37,00,09,1, 11.8,1,1, 2.816, 10561.440, 190.651, 52596.116 20/05/05,21:26:37,01,09,1, 11.8,1,1, 2.816, 10561.408, 190.659, 52596.115 20/05/05,21:26:37,02,09,1, 11.8,1,1, 2.816, 10561.385, 190.653, 52596.125 20/05/05,21:26:37,03,09,1, 11.8,1,1, 2.816, 10561.426, 190.670, 52596.114 20/05/05,21:26:37,04,09,1, 11.8,1,1, 2.816, 10561.414, 190.674, 52596.083 20/05/05,21:26:37,05,09,1, 11.8,1,1, 2.816, 10561.396, 190.646, 52596.129 20/05/05,21:26:37,06,09,1, 11.8,1,1, 2.816, 10561.427, 190.697, 52596.132 20/05/05,21:26:37,07,09,1, 11.8,1,1, 2.816, 10561.429, 190.655, 52596.110 20/05/05,21:26:37,08,09,1, 11.8,1,1, 2.816, 10561.416, 190.639, 52596.091 20/05/05,21:26:37,09,09,1, 11.8,1,1, 2.816, 10561.433, 190.677, 52596.145 20/05/05,21:26:37,10,09,1, 11.8,1,1, 2.816, 10561.421, 190.690, 52596.175 20/05/05,21:26:37,11,09,1, 11.8,1,1, 2.816, 10561.415, 190.622, 52596.140 20/05/05,21:26:37,12,09,1, 11.8,1,1, 2.816, 10561.423, 190.695, 52596.191 20/05/05,21:26:37,13,09,1, 11.8,1,1, 2.816, 10561.418, 190.665, 52596.140 20/05/05,21:26:37,14,09,1, 11.8,1,1, 2.816, 10561.425, 190.689, 52596.159 20/05/05,21:26:37,15,09,1, 11.8,1,1, 2.816, 10561.425, 190.680, 52596.143 20/05/05,21:26:37,16,09,1, 11.8,1,1, 2.816, 10561.386, 190.675, 52596.021 20/05/05,21:26:37,17,09,1, 11.8,1,1, 2.816, 10561.451, 190.632, 52596.123 20/05/05,21:26:37,18,09,1, 11.8,1,1, 2.816, 10561.478, 190.632, 52596.132 20/05/05,21:26:37,19,09,1, 11.8,1,1, 2.816, 10561.446, 190.651, 52596.116 20/05/05,21:26:38,00,09,1, 11.9,1,1, 2.818, 10561.432, 190.601, 52596.253 20/05/05,21:26:38,01,09,1, 11.9,1,1, 2.818, 10561.423, 190.648, 52596.168 20/05/05,21:26:38,02,09,1, 11.9,1,1, 2.818, 10561.427, 190.625, 52596.189 20/05/05,21:26:38,03,09,1, 11.9,1,1, 2.818, 10561.414, 190.628, 52596.196 20/05/05,21:26:38,04,09,1, 11.9,1,1, 2.818, 10561.426, 190.620, 52596.215 20/05/05,21:26:38,05,09,1, 11.9,1,1, 2.818, 10561.427, 190.650, 52596.213 20/05/05,21:26:38,06,09,1, 11.9,1,1, 2.818, 10561.414, 190.592, 52596.177 20/05/05,21:26:38,07,09,1, 11.9,1,1, 2.818, 10561.420, 190.639, 52596.235 20/05/05,21:26:38,08,09,1, 11.9,1,1, 2.818, 10561.410, 190.637, 52596.097 20/05/05,21:26:38,09,09,1, 11.9,1,1, 2.818, 10561.452, 190.574, 52596.211 20/05/05,21:26:38,10,09,1, 11.9,1,1, 2.818, 10561.417, 190.598, 52596.195 20/05/05,21:26:38,11,09,1, 11.9,1,1, 2.818, 10561.425, 190.605, 52596.191 20/05/05,21:26:38,12,09,1, 11.9,1,1, 2.818, 10561.424, 190.580, 52596.204 20/05/05,21:26:38,13,09,1, 11.9,1,1, 2.818, 10561.413, 190.588, 52596.197 20/05/05,21:26:38,14,09,1, 11.9,1,1, 2.818, 10561.432, 190.608, 52596.259 20/05/05,21:26:38,15,09,1, 11.9,1,1, 2.818, 10561.462, 190.631, 52596.230 20/05/05,21:26:38,16,09,1, 11.9,1,1, 2.818, 10561.423, 190.616, 52596.207 20/05/05,21:26:38,17,09,1, 11.9,1,1, 2.818, 10561.431, 190.617, 52596.184 20/05/05,21:26:38,18,09,1, 11.9,1,1, 2.818, 10561.420, 190.604, 52596.233 20/05/05,21:26:38,19,09,1, 11.9,1,1, 2.818, 10561.433, 190.601, 52596.253 20/05/05,21:26:39,00,09,1, 11.9,1,1, 2.818, 10561.398, 190.575, 52596.258 20/05/05,21:26:39,01,09,1, 11.9,1,1, 2.818, 10561.396, 190.570, 52596.255 20/05/05,21:26:39,02,09,1, 11.9,1,1, 2.818, 10561.401, 190.632, 52596.266 20/05/05,21:26:39,03,09,1, 11.9,1,1, 2.818, 10561.425, 190.613, 52596.252 20/05/05,21:26:39,04,09,1, 11.9,1,1, 2.818, 10561.391, 190.584, 52596.223 20/05/05,21:26:39,05,09,1, 11.9,1,1, 2.818, 10561.404, 190.574, 52596.210 20/05/05,21:26:39,06,09,1, 11.9,1,1, 2.818, 10561.420, 190.616, 52596.178 20/05/05,21:26:39,07,09,1, 11.9,1,1, 2.818, 10561.391, 190.593, 52596.269 20/05/05,21:26:39,08,09,1, 11.9,1,1, 2.818, 10561.422, 190.542, 52596.257 20/05/05,21:26:39,09,09,1, 11.9,1,1, 2.818, 10561.407, 190.627, 52596.269 20/05/05,21:26:39,10,09,1, 11.9,1,1, 2.818, 10561.374, 190.574, 52596.252 20/05/05,21:26:39,11,09,1, 11.9,1,1, 2.818, 10561.415, 190.579, 52596.248 20/05/05,21:26:39,12,09,1, 11.9,1,1, 2.818, 10561.373, 190.589, 52596.288 20/05/05,21:26:39,13,09,1, 11.9,1,1, 2.818, 10561.407, 190.604, 52596.415 20/05/05,21:26:39,14,09,1, 11.9,1,1, 2.818, 10561.415, 190.556, 52596.209 20/05/05,21:26:39,15,09,1, 11.9,1,1, 2.818, 10561.448, 190.590, 52596.256 20/05/05,21:26:39,16,09,1, 11.9,1,1, 2.818, 10561.394, 190.566, 52596.221 20/05/05,21:26:39,17,09,1, 11.9,1,1, 2.818, 10561.409, 190.567, 52596.221 20/05/05,21:26:39,18,09,1, 11.9,1,1, 2.818, 10561.425, 190.583, 52596.216 20/05/05,21:26:39,19,09,1, 11.9,1,1, 2.818, 10561.402, 190.575, 52596.258 20/05/05,21:26:40,00,10,1, 11.9,1,1, 2.820, 10561.407, 190.526, 52596.325 20/05/05,21:26:40,01,10,1, 11.9,1,1, 2.820, 10561.421, 190.550, 52596.258 20/05/05,21:26:40,02,10,1, 11.9,1,1, 2.820, 10561.391, 190.568, 52596.225 20/05/05,21:26:40,03,10,1, 11.9,1,1, 2.820, 10561.397, 190.518, 52596.198 20/05/05,21:26:40,04,10,1, 11.9,1,1, 2.820, 10561.406, 190.576, 52596.262 20/05/05,21:26:40,05,10,1, 11.9,1,1, 2.820, 10561.379, 190.536, 52596.261 20/05/05,21:26:40,06,10,1, 11.9,1,1, 2.820, 10561.366, 190.544, 52596.213 20/05/05,21:26:40,07,10,1, 11.9,1,1, 2.820, 10561.372, 190.562, 52596.235 20/05/05,21:26:40,08,10,1, 11.9,1,1, 2.820, 10561.371, 190.552, 52596.258 20/05/05,21:26:40,09,10,1, 11.9,1,1, 2.820, 10561.337, 190.513, 52596.290 20/05/05,21:26:40,10,10,1, 11.9,1,1, 2.820, 10561.400, 190.561, 52596.302 20/05/05,21:26:40,11,10,1, 11.9,1,1, 2.820, 10561.384, 190.553, 52596.306 20/05/05,21:26:40,12,10,1, 11.9,1,1, 2.820, 10561.385, 190.507, 52596.294 20/05/05,21:26:40,13,10,1, 11.9,1,1, 2.820, 10561.410, 190.528, 52596.213 20/05/05,21:26:40,14,10,1, 11.9,1,1, 2.820, 10561.375, 190.533, 52596.303 20/05/05,21:26:40,15,10,1, 11.9,1,1, 2.820, 10561.392, 190.514, 52596.193 20/05/05,21:26:40,16,10,1, 11.9,1,1, 2.820, 10561.380, 190.520, 52596.359 20/05/05,21:26:40,17,10,1, 11.9,1,1, 2.820, 10561.390, 190.566, 52596.390 20/05/05,21:26:40,18,10,1, 11.9,1,1, 2.820, 10561.382, 190.511, 52596.331 20/05/05,21:26:40,19,10,1, 11.9,1,1, 2.820, 10561.411, 190.526, 52596.325 20/05/05,21:26:41,00,10,1, 12.0,1,1, 2.815, 10561.348, 190.505, 52596.443 20/05/05,21:26:41,01,10,1, 12.0,1,1, 2.815, 10561.366, 190.522, 52596.346 20/05/05,21:26:41,02,10,1, 12.0,1,1, 2.815, 10561.376, 190.492, 52596.337 20/05/05,21:26:41,03,10,1, 12.0,1,1, 2.815, 10561.378, 190.539, 52596.354 20/05/05,21:26:41,04,10,1, 12.0,1,1, 2.815, 10561.369, 190.486, 52596.300 20/05/05,21:26:41,05,10,1, 12.0,1,1, 2.815, 10561.392, 190.535, 52596.344 20/05/05,21:26:41,06,10,1, 12.0,1,1, 2.815, 10561.398, 190.533, 52596.398 20/05/05,21:26:41,07,10,1, 12.0,1,1, 2.815, 10561.397, 190.477, 52596.452 20/05/05,21:26:41,08,10,1, 12.0,1,1, 2.815, 10561.385, 190.516, 52596.345 20/05/05,21:26:41,09,10,1, 12.0,1,1, 2.815, 10561.363, 190.554, 52596.438 20/05/05,21:26:41,10,10,1, 12.0,1,1, 2.815, 10561.348, 190.522, 52596.411 20/05/05,21:26:41,11,10,1, 12.0,1,1, 2.815, 10561.363, 190.520, 52596.371 20/05/05,21:26:41,12,10,1, 12.0,1,1, 2.815, 10561.366, 190.552, 52596.470 20/05/05,21:26:41,13,10,1, 12.0,1,1, 2.815, 10561.326, 190.477, 52596.418 20/05/05,21:26:41,14,10,1, 12.0,1,1, 2.815, 10561.382, 190.505, 52596.467 20/05/05,21:26:41,15,10,1, 12.0,1,1, 2.815, 10561.363, 190.521, 52596.445 20/05/05,21:26:41,16,10,1, 12.0,1,1, 2.815, 10561.345, 190.478, 52596.386 20/05/05,21:26:41,17,10,1, 12.0,1,1, 2.815, 10561.363, 190.493, 52596.401 20/05/05,21:26:41,18,10,1, 12.0,1,1, 2.815, 10561.367, 190.526, 52596.455 20/05/05,21:26:41,19,10,1, 12.0,1,1, 2.815, 10561.351, 190.505, 52596.443 20/05/05,21:26:42,00,09,1, 11.9,1,1, 2.811, 10561.315, 190.475, 52596.491 20/05/05,21:26:42,01,09,1, 11.9,1,1, 2.811, 10561.369, 190.510, 52596.399 20/05/05,21:26:42,02,09,1, 11.9,1,1, 2.811, 10561.350, 190.495, 52596.399 20/05/05,21:26:42,03,09,1, 11.9,1,1, 2.811, 10561.360, 190.475, 52596.434 20/05/05,21:26:42,04,09,1, 11.9,1,1, 2.811, 10561.370, 190.474, 52596.433 20/05/05,21:26:42,05,09,1, 11.9,1,1, 2.811, 10561.343, 190.477, 52596.411 20/05/05,21:26:42,06,09,1, 11.9,1,1, 2.811, 10561.340, 190.475, 52596.424 20/05/05,21:26:42,07,09,1, 11.9,1,1, 2.811, 10561.358, 190.512, 52596.436 20/05/05,21:26:42,08,09,1, 11.9,1,1, 2.811, 10561.320, 190.493, 52596.403 20/05/05,21:26:42,09,09,1, 11.9,1,1, 2.811, 10561.338, 190.487, 52596.480 20/05/05,21:26:42,10,09,1, 11.9,1,1, 2.811, 10561.343, 190.488, 52596.430 20/05/05,21:26:42,11,09,1, 11.9,1,1, 2.811, 10561.309, 190.513, 52596.391 20/05/05,21:26:42,12,09,1, 11.9,1,1, 2.811, 10561.323, 190.466, 52596.422 20/05/05,21:26:42,13,09,1, 11.9,1,1, 2.811, 10561.312, 190.479, 52596.359 20/05/05,21:26:42,14,09,1, 11.9,1,1, 2.811, 10561.336, 190.482, 52596.463 20/05/05,21:26:42,15,09,1, 11.9,1,1, 2.811, 10561.325, 190.507, 52596.469 20/05/05,21:26:42,16,09,1, 11.9,1,1, 2.811, 10561.321, 190.458, 52596.490 20/05/05,21:26:42,17,09,1, 11.9,1,1, 2.811, 10561.324, 190.488, 52596.456 20/05/05,21:26:42,18,09,1, 11.9,1,1, 2.811, 10561.321, 190.525, 52596.522 20/05/05,21:26:42,19,09,1, 11.9,1,1, 2.811, 10561.316, 190.475, 52596.491 20/05/05,21:26:43,00,09,1, 12.0,1,1, 2.817, 10561.298, 190.462, 52596.486 20/05/05,21:26:43,01,09,1, 12.0,1,1, 2.817, 10561.313, 190.519, 52596.519 20/05/05,21:26:43,02,09,1, 12.0,1,1, 2.817, 10561.315, 190.462, 52596.495 20/05/05,21:26:43,03,09,1, 12.0,1,1, 2.817, 10561.296, 190.439, 52596.431 20/05/05,21:26:43,04,09,1, 12.0,1,1, 2.817, 10561.300, 190.504, 52596.496 20/05/05,21:26:43,05,09,1, 12.0,1,1, 2.817, 10561.312, 190.471, 52596.479 20/05/05,21:26:43,06,09,1, 12.0,1,1, 2.817, 10561.317, 190.462, 52596.472 20/05/05,21:26:43,07,09,1, 12.0,1,1, 2.817, 10561.331, 190.453, 52596.464 20/05/05,21:26:43,08,09,1, 12.0,1,1, 2.817, 10561.312, 190.461, 52596.514 20/05/05,21:26:43,09,09,1, 12.0,1,1, 2.817, 10561.306, 190.433, 52596.480 20/05/05,21:26:43,10,09,1, 12.0,1,1, 2.817, 10561.298, 190.447, 52596.505 20/05/05,21:26:43,11,09,1, 12.0,1,1, 2.817, 10561.315, 190.471, 52596.558 20/05/05,21:26:43,12,09,1, 12.0,1,1, 2.817, 10561.287, 190.428, 52596.456 20/05/05,21:26:43,13,09,1, 12.0,1,1, 2.817, 10561.275, 190.442, 52596.517 20/05/05,21:26:43,14,09,1, 12.0,1,1, 2.817, 10561.309, 190.456, 52596.518 20/05/05,21:26:43,15,09,1, 12.0,1,1, 2.817, 10561.291, 190.460, 52596.553 20/05/05,21:26:43,16,09,1, 12.0,1,1, 2.817, 10561.278, 190.430, 52596.530 20/05/05,21:26:43,17,09,1, 12.0,1,1, 2.817, 10561.299, 190.443, 52596.545 20/05/05,21:26:43,18,09,1, 12.0,1,1, 2.817, 10561.269, 190.448, 52596.572 20/05/05,21:26:43,19,09,1, 12.0,1,1, 2.817, 10561.301, 190.462, 52596.486 20/05/05,21:26:44,00,09,1, 11.9,1,1, 2.814, 10561.240, 190.429, 52596.608 20/05/05,21:26:44,01,09,1, 11.9,1,1, 2.814, 10561.284, 190.462, 52596.555 20/05/05,21:26:44,02,09,1, 11.9,1,1, 2.814, 10561.280, 190.434, 52596.572 20/05/05,21:26:44,03,09,1, 11.9,1,1, 2.814, 10561.252, 190.434, 52596.602 20/05/05,21:26:44,04,09,1, 11.9,1,1, 2.814, 10561.271, 190.437, 52596.556 20/05/05,21:26:44,05,09,1, 11.9,1,1, 2.814, 10561.249, 190.468, 52596.589 20/05/05,21:26:44,06,09,1, 11.9,1,1, 2.814, 10561.263, 190.431, 52596.507 20/05/05,21:26:44,07,09,1, 11.9,1,1, 2.814, 10561.270, 190.433, 52596.564 20/05/05,21:26:44,08,09,1, 11.9,1,1, 2.814, 10561.242, 190.453, 52596.595 20/05/05,21:26:44,09,09,1, 11.9,1,1, 2.814, 10561.236, 190.452, 52596.573 20/05/05,21:26:44,10,09,1, 11.9,1,1, 2.814, 10561.261, 190.410, 52596.520 20/05/05,21:26:44,11,09,1, 11.9,1,1, 2.814, 10561.287, 190.464, 52596.617 20/05/05,21:26:44,12,09,1, 11.9,1,1, 2.814, 10561.267, 190.411, 52596.555 20/05/05,21:26:44,13,09,1, 11.9,1,1, 2.814, 10561.253, 190.404, 52596.547 20/05/05,21:26:44,14,09,1, 11.9,1,1, 2.814, 10561.267, 190.422, 52596.680 20/05/05,21:26:44,15,09,1, 11.9,1,1, 2.814, 10561.262, 190.437, 52596.451 20/05/05,21:26:44,16,09,1, 11.9,1,1, 2.814, 10561.228, 190.407, 52596.516 20/05/05,21:26:44,17,09,1, 11.9,1,1, 2.814, 10561.227, 190.435, 52596.575 20/05/05,21:26:44,18,09,1, 11.9,1,1, 2.814, 10561.236, 190.437, 52596.573 20/05/05,21:26:44,19,09,1, 11.9,1,1, 2.814, 10561.243, 190.429, 52596.608 20/05/05,21:26:45,00,10,1, 11.8,1,1, 2.816, 10561.190, 190.396, 52596.743 20/05/05,21:26:45,01,10,1, 11.8,1,1, 2.816, 10561.255, 190.403, 52596.600 20/05/05,21:26:45,02,10,1, 11.8,1,1, 2.816, 10561.237, 190.410, 52596.564 20/05/05,21:26:45,03,10,1, 11.8,1,1, 2.816, 10561.195, 190.411, 52596.609 20/05/05,21:26:45,04,10,1, 11.8,1,1, 2.816, 10561.211, 190.392, 52596.616 20/05/05,21:26:45,05,10,1, 11.8,1,1, 2.816, 10561.244, 190.423, 52596.657 20/05/05,21:26:45,06,10,1, 11.8,1,1, 2.816, 10561.205, 190.396, 52596.555 20/05/05,21:26:45,07,10,1, 11.8,1,1, 2.816, 10561.221, 190.403, 52596.620 20/05/05,21:26:45,08,10,1, 11.8,1,1, 2.816, 10561.218, 190.399, 52596.628 20/05/05,21:26:45,09,10,1, 11.8,1,1, 2.816, 10561.217, 190.421, 52596.685 20/05/05,21:26:45,10,10,1, 11.8,1,1, 2.816, 10561.209, 190.386, 52596.591 20/05/05,21:26:45,11,10,1, 11.8,1,1, 2.816, 10561.226, 190.406, 52596.607 20/05/05,21:26:45,12,10,1, 11.8,1,1, 2.816, 10561.229, 190.418, 52596.651 20/05/05,21:26:45,13,10,1, 11.8,1,1, 2.816, 10561.188, 190.397, 52596.576 20/05/05,21:26:45,14,10,1, 11.8,1,1, 2.816, 10561.197, 190.384, 52596.640 20/05/05,21:26:45,15,10,1, 11.8,1,1, 2.816, 10561.221, 190.397, 52596.598 20/05/05,21:26:45,16,10,1, 11.8,1,1, 2.816, 10561.190, 190.384, 52596.624 20/05/05,21:26:45,17,10,1, 11.8,1,1, 2.816, 10561.216, 190.394, 52596.682 20/05/05,21:26:45,18,10,1, 11.8,1,1, 2.816, 10561.210, 190.390, 52596.638 20/05/05,21:26:45,19,10,1, 11.8,1,1, 2.816, 10561.191, 190.396, 52596.743 20/05/05,21:26:46,00,07,1, 11.9,1,1, 2.818, 10561.165, 190.346, 52596.709 20/05/05,21:26:46,01,07,1, 11.9,1,1, 2.818, 10561.228, 190.393, 52596.741 20/05/05,21:26:46,02,07,1, 11.9,1,1, 2.818, 10561.197, 190.394, 52596.711 20/05/05,21:26:46,03,07,1, 11.9,1,1, 2.818, 10561.196, 190.371, 52596.676 20/05/05,21:26:46,04,07,1, 11.9,1,1, 2.818, 10561.180, 190.349, 52596.682 20/05/05,21:26:46,05,07,1, 11.9,1,1, 2.818, 10561.197, 190.412, 52597.041 20/05/05,21:26:46,06,07,1, 11.9,1,1, 2.818, 10561.227, 190.363, 52596.661 20/05/05,21:26:46,07,07,1, 11.9,1,1, 2.818, 10561.225, 190.362, 52596.642 20/05/05,21:26:46,08,07,1, 11.9,1,1, 2.818, 10561.195, 190.377, 52596.690 20/05/05,21:26:46,09,07,1, 11.9,1,1, 2.818, 10561.177, 190.337, 52596.682 20/05/05,21:26:46,10,07,1, 11.9,1,1, 2.818, 10561.186, 190.374, 52596.686 20/05/05,21:26:46,11,07,1, 11.9,1,1, 2.818, 10561.169, 190.384, 52596.753 20/05/05,21:26:46,12,07,1, 11.9,1,1, 2.818, 10561.182, 190.352, 52596.688 20/05/05,21:26:46,13,07,1, 11.9,1,1, 2.818, 10561.179, 190.339, 52596.707 20/05/05,21:26:46,14,07,1, 11.9,1,1, 2.818, 10561.187, 190.372, 52596.745 20/05/05,21:26:46,15,07,1, 11.9,1,1, 2.818, 10561.182, 190.385, 52596.741 20/05/05,21:26:46,16,07,1, 11.9,1,1, 2.818, 10561.181, 190.367, 52596.726 20/05/05,21:26:46,17,07,1, 11.9,1,1, 2.818, 10561.151, 190.359, 52596.700 20/05/05,21:26:46,18,07,1, 11.9,1,1, 2.818, 10561.178, 190.391, 52596.735 20/05/05,21:26:46,19,07,1, 11.9,1,1, 2.818, 10561.169, 190.346, 52596.709 20/05/05,21:26:47,00,08,1, 11.9,1,1, 2.816, 10561.140, 190.349, 52596.778 20/05/05,21:26:47,01,08,1, 11.9,1,1, 2.816, 10561.146, 190.367, 52596.760 20/05/05,21:26:47,02,08,1, 11.9,1,1, 2.816, 10561.165, 190.374, 52596.718 20/05/05,21:26:47,03,08,1, 11.9,1,1, 2.816, 10561.149, 190.347, 52596.730 20/05/05,21:26:47,04,08,1, 11.9,1,1, 2.816, 10561.162, 190.362, 52596.763 20/05/05,21:26:47,05,08,1, 11.9,1,1, 2.816, 10561.190, 190.398, 52596.833 20/05/05,21:26:47,06,08,1, 11.9,1,1, 2.816, 10561.167, 190.339, 52596.702 20/05/05,21:26:47,07,08,1, 11.9,1,1, 2.816, 10561.176, 190.375, 52596.698 20/05/05,21:26:47,08,08,1, 11.9,1,1, 2.816, 10561.174, 190.395, 52596.758 20/05/05,21:26:47,09,08,1, 11.9,1,1, 2.816, 10561.141, 190.351, 52596.737 20/05/05,21:26:47,10,08,1, 11.9,1,1, 2.816, 10561.157, 190.338, 52596.705 20/05/05,21:26:47,11,08,1, 11.9,1,1, 2.816, 10561.151, 190.340, 52596.760 20/05/05,21:26:47,12,08,1, 11.9,1,1, 2.816, 10561.152, 190.361, 52596.795 20/05/05,21:26:47,13,08,1, 11.9,1,1, 2.816, 10561.136, 190.328, 52596.815 20/05/05,21:26:47,14,08,1, 11.9,1,1, 2.816, 10561.155, 190.326, 52596.764 20/05/05,21:26:47,15,08,1, 11.9,1,1, 2.816, 10561.131, 190.404, 52597.094 20/05/05,21:26:47,16,08,1, 11.9,1,1, 2.816, 10561.142, 190.314, 52596.788 20/05/05,21:26:47,17,08,1, 11.9,1,1, 2.816, 10561.171, 190.360, 52596.749 20/05/05,21:26:47,18,08,1, 11.9,1,1, 2.816, 10561.148, 190.354, 52596.787 20/05/05,21:26:47,19,08,1, 11.9,1,1, 2.816, 10561.145, 190.349, 52596.778 20/05/05,21:26:48,00,08,1, 11.9,1,1, 2.815, 10561.115, 190.378, 52596.902 20/05/05,21:26:48,01,08,1, 11.9,1,1, 2.815, 10561.140, 190.376, 52596.834 20/05/05,21:26:48,02,08,1, 11.9,1,1, 2.815, 10561.132, 190.352, 52596.849 20/05/05,21:26:48,03,08,1, 11.9,1,1, 2.815, 10561.130, 190.384, 52596.825 20/05/05,21:26:48,04,08,1, 11.9,1,1, 2.815, 10561.140, 190.323, 52596.791 20/05/05,21:26:48,05,08,1, 11.9,1,1, 2.815, 10561.142, 190.365, 52596.887 20/05/05,21:26:48,06,08,1, 11.9,1,1, 2.815, 10561.136, 190.327, 52596.802 20/05/05,21:26:48,07,08,1, 11.9,1,1, 2.815, 10561.119, 190.316, 52596.822 20/05/05,21:26:48,08,08,1, 11.9,1,1, 2.815, 10561.139, 190.341, 52596.825 20/05/05,21:26:48,09,08,1, 11.9,1,1, 2.815, 10561.129, 190.351, 52596.663 20/05/05,21:26:48,10,08,1, 11.9,1,1, 2.815, 10561.091, 190.296, 52596.887 20/05/05,21:26:48,11,08,1, 11.9,1,1, 2.815, 10561.104, 190.355, 52596.902 20/05/05,21:26:48,12,08,1, 11.9,1,1, 2.815, 10561.139, 190.336, 52596.863 20/05/05,21:26:48,13,08,1, 11.9,1,1, 2.815, 10561.120, 190.367, 52596.844 20/05/05,21:26:48,14,08,1, 11.9,1,1, 2.815, 10561.108, 190.336, 52596.809 20/05/05,21:26:48,15,08,1, 11.9,1,1, 2.815, 10561.129, 190.337, 52596.887 20/05/05,21:26:48,16,08,1, 11.9,1,1, 2.815, 10561.104, 190.327, 52596.844 20/05/05,21:26:48,17,08,1, 11.9,1,1, 2.815, 10561.114, 190.337, 52596.869 20/05/05,21:26:48,18,08,1, 11.9,1,1, 2.815, 10561.110, 190.340, 52596.871 20/05/05,21:26:48,19,08,1, 11.9,1,1, 2.815, 10561.122, 190.378, 52596.902 20/05/05,21:26:49,00,09,1, 11.9,1,1, 2.817, 10561.081, 190.328, 52596.947 20/05/05,21:26:49,01,09,1, 11.9,1,1, 2.817, 10561.134, 190.337, 52596.907 20/05/05,21:26:49,02,09,1, 11.9,1,1, 2.817, 10561.126, 190.336, 52596.857 20/05/05,21:26:49,03,09,1, 11.9,1,1, 2.817, 10561.096, 190.325, 52596.923 20/05/05,21:26:49,04,09,1, 11.9,1,1, 2.817, 10561.091, 190.320, 52596.914 20/05/05,21:26:49,05,09,1, 11.9,1,1, 2.817, 10561.118, 190.348, 52596.911 20/05/05,21:26:49,06,09,1, 11.9,1,1, 2.817, 10561.085, 190.295, 52596.893 20/05/05,21:26:49,07,09,1, 11.9,1,1, 2.817, 10561.081, 190.327, 52596.929 20/05/05,21:26:49,08,09,1, 11.9,1,1, 2.817, 10561.070, 190.347, 52596.869 20/05/05,21:26:49,09,09,1, 11.9,1,1, 2.817, 10561.077, 190.339, 52596.904 20/05/05,21:26:49,10,09,1, 11.9,1,1, 2.817, 10561.083, 190.335, 52596.874 20/05/05,21:26:49,11,09,1, 11.9,1,1, 2.817, 10561.091, 190.320, 52596.882 20/05/05,21:26:49,12,09,1, 11.9,1,1, 2.817, 10561.089, 190.327, 52596.862 20/05/05,21:26:49,13,09,1, 11.9,1,1, 2.817, 10561.104, 190.327, 52596.945 20/05/05,21:26:49,14,09,1, 11.9,1,1, 2.817, 10561.101, 190.299, 52596.904 20/05/05,21:26:49,15,09,1, 11.9,1,1, 2.817, 10561.104, 190.357, 52596.998 20/05/05,21:26:49,16,09,1, 11.9,1,1, 2.817, 10561.091, 190.339, 52596.950 20/05/05,21:26:49,17,09,1, 11.9,1,1, 2.817, 10561.098, 190.310, 52596.925 20/05/05,21:26:49,18,09,1, 11.9,1,1, 2.817, 10561.088, 190.321, 52596.971 20/05/05,21:26:49,19,09,1, 11.9,1,1, 2.817, 10561.088, 190.328, 52596.947 20/05/05,21:26:50,00,09,1, 11.9,1,1, 2.816, 10561.056, 190.333, 52597.045 20/05/05,21:26:50,01,09,1, 11.9,1,1, 2.816, 10561.097, 190.327, 52597.022 20/05/05,21:26:50,02,09,1, 11.9,1,1, 2.816, 10561.087, 190.326, 52596.962 20/05/05,21:26:50,03,09,1, 11.9,1,1, 2.816, 10561.083, 190.354, 52597.042 20/05/05,21:26:50,04,09,1, 11.9,1,1, 2.816, 10561.059, 190.298, 52596.964 20/05/05,21:26:50,05,09,1, 11.9,1,1, 2.816, 10561.097, 190.335, 52596.971 20/05/05,21:26:50,06,09,1, 11.9,1,1, 2.816, 10561.076, 190.317, 52596.941 20/05/05,21:26:50,07,09,1, 11.9,1,1, 2.816, 10561.081, 190.332, 52597.014 20/05/05,21:26:50,08,09,1, 11.9,1,1, 2.816, 10561.099, 190.301, 52596.995 20/05/05,21:26:50,09,09,1, 11.9,1,1, 2.816, 10561.080, 190.353, 52596.976 20/05/05,21:26:50,10,09,1, 11.9,1,1, 2.816, 10561.067, 190.300, 52596.947 20/05/05,21:26:50,11,09,1, 11.9,1,1, 2.816, 10561.074, 190.311, 52596.984 20/05/05,21:26:50,12,09,1, 11.9,1,1, 2.816, 10561.073, 190.351, 52596.997 20/05/05,21:26:50,13,09,1, 11.9,1,1, 2.816, 10561.060, 190.335, 52597.006 20/05/05,21:26:50,14,09,1, 11.9,1,1, 2.816, 10561.050, 190.313, 52596.932 20/05/05,21:26:50,15,09,1, 11.9,1,1, 2.816, 10561.081, 190.372, 52597.009 20/05/05,21:26:50,16,09,1, 11.9,1,1, 2.816, 10561.070, 190.351, 52597.035 20/05/05,21:26:50,17,09,1, 11.9,1,1, 2.816, 10561.040, 190.315, 52597.012 20/05/05,21:26:50,18,09,1, 11.9,1,1, 2.816, 10561.063, 190.318, 52596.990 20/05/05,21:26:50,19,09,1, 11.9,1,1, 2.816, 10561.063, 190.333, 52597.045 20/05/05,21:26:51,00,10,1, 11.9,1,1, 2.817, 10561.048, 190.358, 52597.065 20/05/05,21:26:51,01,10,1, 11.9,1,1, 2.817, 10561.056, 190.292, 52596.993 20/05/05,21:26:51,02,10,1, 11.9,1,1, 2.817, 10561.059, 190.324, 52597.018 20/05/05,21:26:51,03,10,1, 11.9,1,1, 2.817, 10561.042, 190.329, 52597.046 20/05/05,21:26:51,04,10,1, 11.9,1,1, 2.817, 10561.027, 190.282, 52597.005 20/05/05,21:26:51,05,10,1, 11.9,1,1, 2.817, 10561.053, 190.349, 52597.016 20/05/05,21:26:51,06,10,1, 11.9,1,1, 2.817, 10561.039, 190.327, 52596.999 20/05/05,21:26:51,07,10,1, 11.9,1,1, 2.817, 10561.063, 190.303, 52596.988 20/05/05,21:26:51,08,10,1, 11.9,1,1, 2.817, 10561.050, 190.264, 52596.978 20/05/05,21:26:51,09,10,1, 11.9,1,1, 2.817, 10561.050, 190.367, 52597.087 20/05/05,21:26:51,10,10,1, 11.9,1,1, 2.817, 10561.038, 190.313, 52597.069 20/05/05,21:26:51,11,10,1, 11.9,1,1, 2.817, 10561.030, 190.284, 52597.053 20/05/05,21:26:51,12,10,1, 11.9,1,1, 2.817, 10561.022, 190.307, 52596.864 20/05/05,21:26:51,13,10,1, 11.9,1,1, 2.817, 10561.046, 190.320, 52597.136 20/05/05,21:26:51,14,10,1, 11.9,1,1, 2.817, 10561.056, 190.277, 52597.032 20/05/05,21:26:51,15,10,1, 11.9,1,1, 2.817, 10561.049, 190.300, 52597.070 20/05/05,21:26:51,16,10,1, 11.9,1,1, 2.817, 10561.047, 190.315, 52597.082 20/05/05,21:26:51,17,10,1, 11.9,1,1, 2.817, 10561.023, 190.334, 52597.116 20/05/05,21:26:51,18,10,1, 11.9,1,1, 2.817, 10561.018, 190.298, 52597.085 20/05/05,21:26:51,19,10,1, 11.9,1,1, 2.817, 10561.049, 190.358, 52597.065 20/05/05,21:26:52,00,10,1, 11.9,1,1, 2.818, 10561.039, 190.311, 52597.192 20/05/05,21:26:52,01,10,1, 11.9,1,1, 2.818, 10561.029, 190.307, 52597.037 20/05/05,21:26:52,02,10,1, 11.9,1,1, 2.818, 10561.042, 190.346, 52597.092 20/05/05,21:26:52,03,10,1, 11.9,1,1, 2.818, 10561.034, 190.344, 52597.142 20/05/05,21:26:52,04,10,1, 11.9,1,1, 2.818, 10561.042, 190.314, 52597.106 20/05/05,21:26:52,05,10,1, 11.9,1,1, 2.818, 10561.017, 190.309, 52597.105 20/05/05,21:26:52,06,10,1, 11.9,1,1, 2.818, 10561.051, 190.306, 52597.113 20/05/05,21:26:52,07,10,1, 11.9,1,1, 2.818, 10561.033, 190.340, 52597.168 20/05/05,21:26:52,08,10,1, 11.9,1,1, 2.818, 10561.031, 190.293, 52597.141 20/05/05,21:26:52,09,10,1, 11.9,1,1, 2.818, 10561.039, 190.333, 52597.172 20/05/05,21:26:52,10,10,1, 11.9,1,1, 2.818, 10561.033, 190.338, 52597.179 20/05/05,21:26:52,11,10,1, 11.9,1,1, 2.818, 10561.020, 190.341, 52597.163 20/05/05,21:26:52,12,10,1, 11.9,1,1, 2.818, 10561.005, 190.320, 52597.119 20/05/05,21:26:52,13,10,1, 11.9,1,1, 2.818, 10561.027, 190.368, 52597.165 20/05/05,21:26:52,14,10,1, 11.9,1,1, 2.818, 10561.013, 190.346, 52597.154 20/05/05,21:26:52,15,10,1, 11.9,1,1, 2.818, 10561.027, 190.315, 52597.124 20/05/05,21:26:52,16,10,1, 11.9,1,1, 2.818, 10561.014, 190.319, 52597.131 20/05/05,21:26:52,17,10,1, 11.9,1,1, 2.818, 10561.034, 190.355, 52597.176 20/05/05,21:26:52,18,10,1, 11.9,1,1, 2.818, 10561.017, 190.287, 52597.131 20/05/05,21:26:52,19,10,1, 11.9,1,1, 2.818, 10561.043, 190.311, 52597.192 20/05/05,21:26:53,00,10,1, 11.9,1,1, 2.812, 10561.031, 190.333, 52597.233 20/05/05,21:26:53,01,10,1, 11.9,1,1, 2.812, 10561.021, 190.348, 52597.202 20/05/05,21:26:53,02,10,1, 11.9,1,1, 2.812, 10561.017, 190.308, 52597.119 20/05/05,21:26:53,03,10,1, 11.9,1,1, 2.812, 10561.011, 190.352, 52597.216 20/05/05,21:26:53,04,10,1, 11.9,1,1, 2.812, 10561.032, 190.335, 52597.190 20/05/05,21:26:53,05,10,1, 11.9,1,1, 2.812, 10561.036, 190.325, 52597.179 20/05/05,21:26:53,06,10,1, 11.9,1,1, 2.812, 10561.002, 190.316, 52597.191 20/05/05,21:26:53,07,10,1, 11.9,1,1, 2.812, 10561.055, 190.358, 52597.203 20/05/05,21:26:53,08,10,1, 11.9,1,1, 2.812, 10561.047, 190.329, 52597.163 20/05/05,21:26:53,09,10,1, 11.9,1,1, 2.812, 10561.029, 190.342, 52597.161 20/05/05,21:26:53,10,10,1, 11.9,1,1, 2.812, 10561.010, 190.376, 52597.244 20/05/05,21:26:53,11,10,1, 11.9,1,1, 2.812, 10561.041, 190.351, 52597.233 20/05/05,21:26:53,12,10,1, 11.9,1,1, 2.812, 10561.015, 190.329, 52597.093 20/05/05,21:26:53,13,10,1, 11.9,1,1, 2.812, 10561.003, 190.383, 52597.295 20/05/05,21:26:53,14,10,1, 11.9,1,1, 2.812, 10561.037, 190.348, 52597.268 20/05/05,21:26:53,15,10,1, 11.9,1,1, 2.812, 10561.034, 190.344, 52597.243 20/05/05,21:26:53,16,10,1, 11.9,1,1, 2.812, 10561.025, 190.341, 52597.244 20/05/05,21:26:53,17,10,1, 11.9,1,1, 2.812, 10561.040, 190.357, 52597.276 20/05/05,21:26:53,18,10,1, 11.9,1,1, 2.812, 10561.021, 190.355, 52597.284 20/05/05,21:26:53,19,10,1, 11.9,1,1, 2.812, 10561.036, 190.333, 52597.233 20/05/05,21:26:54,00,10,1, 11.9,1,1, 2.813, 10561.039, 190.345, 52597.364 20/05/05,21:26:54,01,10,1, 11.9,1,1, 2.813, 10561.037, 190.386, 52597.263 20/05/05,21:26:54,02,10,1, 11.9,1,1, 2.813, 10561.002, 190.350, 52597.239 20/05/05,21:26:54,03,10,1, 11.9,1,1, 2.813, 10561.026, 190.339, 52597.253 20/05/05,21:26:54,04,10,1, 11.9,1,1, 2.813, 10561.032, 190.378, 52597.324 20/05/05,21:26:54,05,10,1, 11.9,1,1, 2.813, 10561.029, 190.381, 52597.321 20/05/05,21:26:54,06,10,1, 11.9,1,1, 2.813, 10561.034, 190.352, 52597.286 20/05/05,21:26:54,07,10,1, 11.9,1,1, 2.813, 10561.021, 190.379, 52597.282 20/05/05,21:26:54,08,10,1, 11.9,1,1, 2.813, 10561.027, 190.350, 52597.239 20/05/05,21:26:54,09,10,1, 11.9,1,1, 2.813, 10561.021, 190.347, 52597.272 20/05/05,21:26:54,10,10,1, 11.9,1,1, 2.813, 10561.003, 190.341, 52597.274 20/05/05,21:26:54,11,10,1, 11.9,1,1, 2.813, 10561.028, 190.391, 52597.300 20/05/05,21:26:54,12,10,1, 11.9,1,1, 2.813, 10561.005, 190.333, 52597.281 20/05/05,21:26:54,13,10,1, 11.9,1,1, 2.813, 10561.050, 190.347, 52597.330 20/05/05,21:26:54,14,10,1, 11.9,1,1, 2.813, 10561.042, 190.342, 52597.318 20/05/05,21:26:54,15,10,1, 11.9,1,1, 2.813, 10561.009, 190.356, 52597.295 20/05/05,21:26:54,16,10,1, 11.9,1,1, 2.813, 10561.010, 190.317, 52597.277 20/05/05,21:26:54,17,10,1, 11.9,1,1, 2.813, 10561.029, 190.394, 52597.392 20/05/05,21:26:54,18,10,1, 11.9,1,1, 2.813, 10561.029, 190.361, 52597.333 20/05/05,21:26:54,19,10,1, 11.9,1,1, 2.813, 10561.043, 190.345, 52597.364 20/05/05,21:26:55,00,10,1, 11.9,1,1, 2.817, 10561.023, 190.372, 52597.517 20/05/05,21:26:55,01,10,1, 11.9,1,1, 2.817, 10561.035, 190.351, 52597.308 20/05/05,21:26:55,02,10,1, 11.9,1,1, 2.817, 10561.019, 190.325, 52597.364 20/05/05,21:26:55,03,10,1, 11.9,1,1, 2.817, 10561.018, 190.322, 52597.374 20/05/05,21:26:55,04,10,1, 11.9,1,1, 2.817, 10561.027, 190.342, 52597.430 20/05/05,21:26:55,05,10,1, 11.9,1,1, 2.817, 10561.010, 190.386, 52597.558 20/05/05,21:26:55,06,10,1, 11.9,1,1, 2.817, 10560.980, 190.325, 52597.390 20/05/05,21:26:55,07,10,1, 11.9,1,1, 2.817, 10560.986, 190.352, 52597.395 20/05/05,21:26:55,08,10,1, 11.9,1,1, 2.817, 10561.051, 190.360, 52597.465 20/05/05,21:26:55,09,10,1, 11.9,1,1, 2.817, 10561.027, 190.370, 52597.414 20/05/05,21:26:55,10,10,1, 11.9,1,1, 2.817, 10561.035, 190.387, 52597.456 20/05/05,21:26:55,11,10,1, 11.9,1,1, 2.817, 10561.036, 190.364, 52597.467 20/05/05,21:26:55,12,10,1, 11.9,1,1, 2.817, 10561.029, 190.363, 52597.466 20/05/05,21:26:55,13,10,1, 11.9,1,1, 2.817, 10561.050, 190.371, 52597.516 20/05/05,21:26:55,14,10,1, 11.9,1,1, 2.817, 10561.068, 190.373, 52597.496 20/05/05,21:26:55,15,10,1, 11.9,1,1, 2.817, 10561.053, 190.367, 52597.515 20/05/05,21:26:55,16,10,1, 11.9,1,1, 2.817, 10561.064, 190.384, 52597.517 20/05/05,21:26:55,17,10,1, 11.9,1,1, 2.817, 10561.017, 190.379, 52597.519 20/05/05,21:26:55,18,10,1, 11.9,1,1, 2.817, 10561.057, 190.389, 52597.485 20/05/05,21:26:55,19,10,1, 11.9,1,1, 2.817, 10561.026, 190.372, 52597.517 20/05/05,21:26:56,00,10,1, 11.8,1,1, 2.814, 10561.014, 190.420, 52597.587 20/05/05,21:26:56,01,10,1, 11.8,1,1, 2.814, 10561.016, 190.376, 52597.473 20/05/05,21:26:56,02,10,1, 11.8,1,1, 2.814, 10561.042, 190.393, 52597.541 20/05/05,21:26:56,03,10,1, 11.8,1,1, 2.814, 10561.024, 190.406, 52597.537 20/05/05,21:26:56,04,10,1, 11.8,1,1, 2.814, 10561.040, 190.400, 52597.570 20/05/05,21:26:56,05,10,1, 11.8,1,1, 2.814, 10561.046, 190.386, 52597.532 20/05/05,21:26:56,06,10,1, 11.8,1,1, 2.814, 10561.035, 190.386, 52597.518 20/05/05,21:26:56,07,10,1, 11.8,1,1, 2.814, 10561.033, 190.387, 52597.497 20/05/05,21:26:56,08,10,1, 11.8,1,1, 2.814, 10561.017, 190.384, 52597.531 20/05/05,21:26:56,09,10,1, 11.8,1,1, 2.814, 10561.047, 190.407, 52597.518 20/05/05,21:26:56,10,10,1, 11.8,1,1, 2.814, 10561.048, 190.412, 52597.593 20/05/05,21:26:56,11,10,1, 11.8,1,1, 2.814, 10561.041, 190.385, 52597.555 20/05/05,21:26:56,12,10,1, 11.8,1,1, 2.814, 10561.038, 190.400, 52597.567 20/05/05,21:26:56,13,10,1, 11.8,1,1, 2.814, 10561.050, 190.427, 52597.608 20/05/05,21:26:56,14,10,1, 11.8,1,1, 2.814, 10561.065, 190.421, 52597.590 20/05/05,21:26:56,15,10,1, 11.8,1,1, 2.814, 10561.005, 190.392, 52597.626 20/05/05,21:26:56,16,10,1, 11.8,1,1, 2.814, 10561.058, 190.396, 52597.552 20/05/05,21:26:56,17,10,1, 11.8,1,1, 2.814, 10561.031, 190.421, 52597.565 20/05/05,21:26:56,18,10,1, 11.8,1,1, 2.814, 10561.031, 190.417, 52597.551 20/05/05,21:26:56,19,10,1, 11.8,1,1, 2.814, 10561.019, 190.420, 52597.587 20/05/05,21:26:57,00,10,1, 11.9,1,1, 2.815, 10561.014, 190.408, 52597.613 20/05/05,21:26:57,01,10,1, 11.9,1,1, 2.815, 10561.027, 190.430, 52597.583 20/05/05,21:26:57,02,10,1, 11.9,1,1, 2.815, 10561.045, 190.420, 52597.592 20/05/05,21:26:57,03,10,1, 11.9,1,1, 2.815, 10561.034, 190.404, 52597.549 20/05/05,21:26:57,04,10,1, 11.9,1,1, 2.815, 10561.029, 190.403, 52597.628 20/05/05,21:26:57,05,10,1, 11.9,1,1, 2.815, 10561.022, 190.393, 52597.628 20/05/05,21:26:57,06,10,1, 11.9,1,1, 2.815, 10561.010, 190.419, 52597.588 20/05/05,21:26:57,07,10,1, 11.9,1,1, 2.815, 10561.023, 190.386, 52597.580 20/05/05,21:26:57,08,10,1, 11.9,1,1, 2.815, 10561.034, 190.410, 52597.664 20/05/05,21:26:57,09,10,1, 11.9,1,1, 2.815, 10561.009, 190.403, 52597.673 20/05/05,21:26:57,10,10,1, 11.9,1,1, 2.815, 10561.024, 190.379, 52597.653 20/05/05,21:26:57,11,10,1, 11.9,1,1, 2.815, 10561.017, 190.413, 52597.664 20/05/05,21:26:57,12,10,1, 11.9,1,1, 2.815, 10561.016, 190.419, 52597.703 20/05/05,21:26:57,13,10,1, 11.9,1,1, 2.815, 10561.031, 190.397, 52597.619 20/05/05,21:26:57,14,10,1, 11.9,1,1, 2.815, 10561.029, 190.409, 52597.648 20/05/05,21:26:57,15,10,1, 11.9,1,1, 2.815, 10561.005, 190.407, 52597.698 20/05/05,21:26:57,16,10,1, 11.9,1,1, 2.815, 10561.025, 190.417, 52597.672 20/05/05,21:26:57,17,10,1, 11.9,1,1, 2.815, 10561.013, 190.415, 52597.647 20/05/05,21:26:57,18,10,1, 11.9,1,1, 2.815, 10561.033, 190.421, 52597.637 20/05/05,21:26:57,19,10,1, 11.9,1,1, 2.815, 10561.019, 190.408, 52597.613 20/05/05,21:26:58,00,10,1, 11.9,1,1, 2.819, 10561.023, 190.408, 52597.781 20/05/05,21:26:58,01,10,1, 11.9,1,1, 2.819, 10560.993, 190.424, 52597.942 20/05/05,21:26:58,02,10,1, 11.9,1,1, 2.819, 10561.036, 190.415, 52597.734 20/05/05,21:26:58,03,10,1, 11.9,1,1, 2.819, 10561.030, 190.410, 52597.676 20/05/05,21:26:58,04,10,1, 11.9,1,1, 2.819, 10561.038, 190.404, 52597.685 20/05/05,21:26:58,05,10,1, 11.9,1,1, 2.819, 10561.000, 190.420, 52597.728 20/05/05,21:26:58,06,10,1, 11.9,1,1, 2.819, 10560.984, 190.404, 52597.635 20/05/05,21:26:58,07,10,1, 11.9,1,1, 2.819, 10561.028, 190.401, 52597.651 20/05/05,21:26:58,08,10,1, 11.9,1,1, 2.819, 10560.994, 190.380, 52597.657 20/05/05,21:26:58,09,10,1, 11.9,1,1, 2.819, 10561.004, 190.410, 52597.692 20/05/05,21:26:58,10,10,1, 11.9,1,1, 2.819, 10561.026, 190.380, 52597.707 20/05/05,21:26:58,11,10,1, 11.9,1,1, 2.819, 10561.005, 190.394, 52597.718 20/05/05,21:26:58,12,10,1, 11.9,1,1, 2.819, 10561.007, 190.423, 52597.730 20/05/05,21:26:58,13,10,1, 11.9,1,1, 2.819, 10561.027, 190.421, 52597.740 20/05/05,21:26:58,14,10,1, 11.9,1,1, 2.819, 10561.021, 190.396, 52597.756 20/05/05,21:26:58,15,10,1, 11.9,1,1, 2.819, 10561.021, 190.409, 52597.724 20/05/05,21:26:58,16,10,1, 11.9,1,1, 2.819, 10561.017, 190.402, 52597.737 20/05/05,21:26:58,17,10,1, 11.9,1,1, 2.819, 10561.012, 190.389, 52597.725 20/05/05,21:26:58,18,10,1, 11.9,1,1, 2.819, 10561.014, 190.406, 52597.742 20/05/05,21:26:58,19,10,1, 11.9,1,1, 2.819, 10561.026, 190.408, 52597.781 20/05/05,21:26:59,00,10,1, 11.9,1,1, 2.815, 10561.006, 190.376, 52597.791 20/05/05,21:26:59,01,10,1, 11.9,1,1, 2.815, 10561.011, 190.418, 52597.841 20/05/05,21:26:59,02,10,1, 11.9,1,1, 2.815, 10561.007, 190.399, 52597.751 20/05/05,21:26:59,03,10,1, 11.9,1,1, 2.815, 10560.997, 190.413, 52597.794 20/05/05,21:26:59,04,10,1, 11.9,1,1, 2.815, 10560.995, 190.392, 52597.791 20/05/05,21:26:59,05,10,1, 11.9,1,1, 2.815, 10561.002, 190.427, 52597.763 20/05/05,21:26:59,06,10,1, 11.9,1,1, 2.815, 10561.012, 190.400, 52597.786 20/05/05,21:26:59,07,10,1, 11.9,1,1, 2.815, 10561.006, 190.390, 52597.805 20/05/05,21:26:59,08,10,1, 11.9,1,1, 2.815, 10561.014, 190.411, 52597.802 20/05/05,21:26:59,09,10,1, 11.9,1,1, 2.815, 10561.008, 190.403, 52597.825 20/05/05,21:26:59,10,10,1, 11.9,1,1, 2.815, 10561.010, 190.415, 52597.782 20/05/05,21:26:59,11,10,1, 11.9,1,1, 2.815, 10561.018, 190.409, 52597.842 20/05/05,21:26:59,12,10,1, 11.9,1,1, 2.815, 10560.997, 190.406, 52597.787 20/05/05,21:26:59,13,10,1, 11.9,1,1, 2.815, 10561.025, 190.416, 52597.899 20/05/05,21:26:59,14,10,1, 11.9,1,1, 2.815, 10561.013, 190.398, 52597.833 20/05/05,21:26:59,15,10,1, 11.9,1,1, 2.815, 10561.013, 190.397, 52597.737 20/05/05,21:26:59,16,10,1, 11.9,1,1, 2.815, 10561.028, 190.426, 52597.830 20/05/05,21:26:59,17,10,1, 11.9,1,1, 2.815, 10561.031, 190.425, 52597.865 20/05/05,21:26:59,18,10,1, 11.9,1,1, 2.815, 10561.024, 190.396, 52597.802 20/05/05,21:26:59,19,10,1, 11.9,1,1, 2.815, 10561.009, 190.376, 52597.791 20/05/05,21:27:00,00,10,1, 11.9,1,1, 2.814, 10560.998, 190.429, 52597.837 20/05/05,21:27:00,01,10,1, 11.9,1,1, 2.814, 10561.027, 190.442, 52597.869 20/05/05,21:27:00,02,10,1, 11.9,1,1, 2.814, 10561.025, 190.410, 52597.816 20/05/05,21:27:00,03,10,1, 11.9,1,1, 2.814, 10561.032, 190.446, 52597.824 20/05/05,21:27:00,04,10,1, 11.9,1,1, 2.814, 10561.006, 190.456, 52597.870 20/05/05,21:27:00,05,10,1, 11.9,1,1, 2.814, 10561.027, 190.434, 52597.834 20/05/05,21:27:00,06,10,1, 11.9,1,1, 2.814, 10561.019, 190.431, 52597.867 20/05/05,21:27:00,07,10,1, 11.9,1,1, 2.814, 10561.006, 190.440, 52597.836 20/05/05,21:27:00,08,10,1, 11.9,1,1, 2.814, 10561.006, 190.413, 52597.760 20/05/05,21:27:00,09,10,1, 11.9,1,1, 2.814, 10561.015, 190.460, 52597.768 20/05/05,21:27:00,10,10,1, 11.9,1,1, 2.814, 10561.021, 190.416, 52597.780 20/05/05,21:27:00,11,10,1, 11.9,1,1, 2.814, 10561.002, 190.396, 52597.767 20/05/05,21:27:00,12,10,1, 11.9,1,1, 2.814, 10561.040, 190.441, 52597.763 20/05/05,21:27:00,13,10,1, 11.9,1,1, 2.814, 10560.991, 190.411, 52597.804 20/05/05,21:27:00,14,10,1, 11.9,1,1, 2.814, 10561.013, 190.406, 52597.794 20/05/05,21:27:00,15,10,1, 11.9,1,1, 2.814, 10561.031, 190.462, 52597.818 20/05/05,21:27:00,16,10,1, 11.9,1,1, 2.814, 10561.028, 190.424, 52597.777 20/05/05,21:27:00,17,10,1, 11.9,1,1, 2.814, 10561.019, 190.431, 52597.812 20/05/05,21:27:00,18,10,1, 11.9,1,1, 2.814, 10561.009, 190.429, 52597.809 20/05/05,21:27:00,19,10,1, 11.9,1,1, 2.814, 10561.005, 190.429, 52597.837 20/05/05,21:27:01,00,10,1, 11.9,1,1, 2.814, 10561.031, 190.426, 52597.871 20/05/05,21:27:01,01,10,1, 11.9,1,1, 2.814, 10561.024, 190.468, 52597.848 20/05/05,21:27:01,02,10,1, 11.9,1,1, 2.814, 10560.976, 190.418, 52597.820 20/05/05,21:27:01,03,10,1, 11.9,1,1, 2.814, 10561.004, 190.442, 52597.875 20/05/05,21:27:01,04,10,1, 11.9,1,1, 2.814, 10560.980, 190.425, 52597.806 20/05/05,21:27:01,05,10,1, 11.9,1,1, 2.814, 10561.021, 190.424, 52597.861 20/05/05,21:27:01,06,10,1, 11.9,1,1, 2.814, 10560.992, 190.386, 52597.886 20/05/05,21:27:01,07,10,1, 11.9,1,1, 2.814, 10561.028, 190.448, 52597.833 20/05/05,21:27:01,08,10,1, 11.9,1,1, 2.814, 10560.998, 190.427, 52597.808 20/05/05,21:27:01,09,10,1, 11.9,1,1, 2.814, 10560.992, 190.397, 52597.854 20/05/05,21:27:01,10,10,1, 11.9,1,1, 2.814, 10561.018, 190.446, 52597.894 20/05/05,21:27:01,11,10,1, 11.9,1,1, 2.814, 10561.024, 190.416, 52597.820 20/05/05,21:27:01,12,10,1, 11.9,1,1, 2.814, 10561.025, 190.447, 52597.887 20/05/05,21:27:01,13,10,1, 11.9,1,1, 2.814, 10561.022, 190.417, 52597.923 20/05/05,21:27:01,14,10,1, 11.9,1,1, 2.814, 10561.014, 190.460, 52597.872 20/05/05,21:27:01,15,10,1, 11.9,1,1, 2.814, 10560.983, 190.413, 52597.857 20/05/05,21:27:01,16,10,1, 11.9,1,1, 2.814, 10561.016, 190.461, 52597.929 20/05/05,21:27:01,17,10,1, 11.9,1,1, 2.814, 10561.016, 190.434, 52597.917 20/05/05,21:27:01,18,10,1, 11.9,1,1, 2.814, 10561.019, 190.424, 52597.850 20/05/05,21:27:01,19,10,1, 11.9,1,1, 2.814, 10561.033, 190.426, 52597.871 20/05/05,21:27:02,00,10,1, 11.9,1,1, 2.816, 10561.014, 190.463, 52597.993 20/05/05,21:27:02,01,10,1, 11.9,1,1, 2.816, 10561.017, 190.407, 52597.851 20/05/05,21:27:02,02,10,1, 11.9,1,1, 2.816, 10561.003, 190.434, 52597.692 20/05/05,21:27:02,03,10,1, 11.9,1,1, 2.816, 10561.019, 190.466, 52597.994 20/05/05,21:27:02,04,10,1, 11.9,1,1, 2.816, 10561.035, 190.425, 52597.941 20/05/05,21:27:02,05,10,1, 11.9,1,1, 2.816, 10561.012, 190.452, 52597.963 20/05/05,21:27:02,06,10,1, 11.9,1,1, 2.816, 10561.015, 190.444, 52598.011 20/05/05,21:27:02,07,10,1, 11.9,1,1, 2.816, 10561.026, 190.414, 52597.981 20/05/05,21:27:02,08,10,1, 11.9,1,1, 2.816, 10561.008, 190.438, 52597.978 20/05/05,21:27:02,09,10,1, 11.9,1,1, 2.816, 10561.031, 190.473, 52598.008 20/05/05,21:27:02,10,10,1, 11.9,1,1, 2.816, 10561.025, 190.456, 52597.980 20/05/05,21:27:02,11,10,1, 11.9,1,1, 2.816, 10561.020, 190.461, 52597.913 20/05/05,21:27:02,12,10,1, 11.9,1,1, 2.816, 10561.037, 190.471, 52598.032 20/05/05,21:27:02,13,10,1, 11.9,1,1, 2.816, 10561.016, 190.441, 52597.989 20/05/05,21:27:02,14,10,1, 11.9,1,1, 2.816, 10560.998, 190.457, 52598.024 20/05/05,21:27:02,15,10,1, 11.9,1,1, 2.816, 10561.024, 190.465, 52597.990 20/05/05,21:27:02,16,10,1, 11.9,1,1, 2.816, 10561.027, 190.404, 52597.952 20/05/05,21:27:02,17,10,1, 11.9,1,1, 2.816, 10561.037, 190.466, 52597.990 20/05/05,21:27:02,18,10,1, 11.9,1,1, 2.816, 10561.033, 190.473, 52597.977 20/05/05,21:27:02,19,10,1, 11.9,1,1, 2.816, 10561.018, 190.463, 52597.993 20/05/05,21:27:03,00,10,1, 11.9,1,1, 2.817, 10561.064, 190.504, 52598.082 20/05/05,21:27:03,01,10,1, 11.9,1,1, 2.817, 10561.027, 190.474, 52598.062 20/05/05,21:27:03,02,10,1, 11.9,1,1, 2.817, 10561.044, 190.471, 52598.014 20/05/05,21:27:03,03,10,1, 11.9,1,1, 2.817, 10561.051, 190.427, 52598.039 20/05/05,21:27:03,04,10,1, 11.9,1,1, 2.817, 10561.058, 190.476, 52598.067 20/05/05,21:27:03,05,10,1, 11.9,1,1, 2.817, 10561.061, 190.472, 52598.027 20/05/05,21:27:03,06,10,1, 11.9,1,1, 2.817, 10561.048, 190.446, 52598.024 20/05/05,21:27:03,07,10,1, 11.9,1,1, 2.817, 10561.064, 190.476, 52598.070 20/05/05,21:27:03,08,10,1, 11.9,1,1, 2.817, 10561.061, 190.468, 52598.029 20/05/05,21:27:03,09,10,1, 11.9,1,1, 2.817, 10561.029, 190.435, 52598.039 20/05/05,21:27:03,10,10,1, 11.9,1,1, 2.817, 10561.057, 190.475, 52598.020 20/05/05,21:27:03,11,10,1, 11.9,1,1, 2.817, 10561.050, 190.471, 52598.046 20/05/05,21:27:03,12,10,1, 11.9,1,1, 2.817, 10561.046, 190.455, 52598.112 20/05/05,21:27:03,13,10,1, 11.9,1,1, 2.817, 10561.057, 190.488, 52598.098 20/05/05,21:27:03,14,10,1, 11.9,1,1, 2.817, 10561.059, 190.490, 52598.075 20/05/05,21:27:03,15,10,1, 11.9,1,1, 2.817, 10561.022, 190.457, 52598.034 20/05/05,21:27:03,16,10,1, 11.9,1,1, 2.817, 10561.088, 190.495, 52598.094 20/05/05,21:27:03,17,10,1, 11.9,1,1, 2.817, 10561.049, 190.498, 52598.065 20/05/05,21:27:03,18,10,1, 11.9,1,1, 2.817, 10561.050, 190.455, 52597.995 20/05/05,21:27:03,19,10,1, 11.9,1,1, 2.817, 10561.072, 190.504, 52598.082 20/05/05,21:27:04,00,10,1, 11.9,1,1, 2.814, 10561.098, 190.436, 52598.121 20/05/05,21:27:04,01,10,1, 11.9,1,1, 2.814, 10561.047, 190.491, 52598.099 20/05/05,21:27:04,02,10,1, 11.9,1,1, 2.814, 10561.056, 190.471, 52598.100 20/05/05,21:27:04,03,10,1, 11.9,1,1, 2.814, 10561.081, 190.492, 52598.100 20/05/05,21:27:04,04,10,1, 11.9,1,1, 2.814, 10561.073, 190.483, 52598.074 20/05/05,21:27:04,05,10,1, 11.9,1,1, 2.814, 10561.062, 190.512, 52598.122 20/05/05,21:27:04,06,10,1, 11.9,1,1, 2.814, 10561.079, 190.484, 52598.126 20/05/05,21:27:04,07,10,1, 11.9,1,1, 2.814, 10561.071, 190.468, 52598.059 20/05/05,21:27:04,08,10,1, 11.9,1,1, 2.814, 10561.066, 190.488, 52598.150 20/05/05,21:27:04,09,10,1, 11.9,1,1, 2.814, 10561.088, 190.486, 52598.149 20/05/05,21:27:04,10,10,1, 11.9,1,1, 2.814, 10561.068, 190.462, 52598.144 20/05/05,21:27:04,11,10,1, 11.9,1,1, 2.814, 10561.093, 190.468, 52598.115 20/05/05,21:27:04,12,10,1, 11.9,1,1, 2.814, 10561.079, 190.495, 52598.099 20/05/05,21:27:04,13,10,1, 11.9,1,1, 2.814, 10561.083, 190.454, 52598.098 20/05/05,21:27:04,14,10,1, 11.9,1,1, 2.814, 10561.084, 190.486, 52598.152 20/05/05,21:27:04,15,10,1, 11.9,1,1, 2.814, 10561.097, 190.462, 52598.148 20/05/05,21:27:04,16,10,1, 11.9,1,1, 2.814, 10561.096, 190.474, 52598.130 20/05/05,21:27:04,17,10,1, 11.9,1,1, 2.814, 10561.097, 190.455, 52598.088 20/05/05,21:27:04,18,10,1, 11.9,1,1, 2.814, 10561.120, 190.510, 52598.134 20/05/05,21:27:04,19,10,1, 11.9,1,1, 2.814, 10561.103, 190.436, 52598.121 20/05/05,21:27:05,00,10,1, 11.9,1,1, 2.816, 10561.165, 190.488, 52598.240 20/05/05,21:27:05,01,10,1, 11.9,1,1, 2.816, 10561.112, 190.488, 52598.140 20/05/05,21:27:05,02,10,1, 11.9,1,1, 2.816, 10561.114, 190.487, 52598.141 20/05/05,21:27:05,03,10,1, 11.9,1,1, 2.816, 10561.115, 190.449, 52598.135 20/05/05,21:27:05,04,10,1, 11.9,1,1, 2.816, 10561.129, 190.479, 52598.207 20/05/05,21:27:05,05,10,1, 11.9,1,1, 2.816, 10561.111, 190.460, 52598.188 20/05/05,21:27:05,06,10,1, 11.9,1,1, 2.816, 10561.112, 190.467, 52598.198 20/05/05,21:27:05,07,10,1, 11.9,1,1, 2.816, 10561.104, 190.486, 52598.172 20/05/05,21:27:05,08,10,1, 11.9,1,1, 2.816, 10561.108, 190.458, 52598.201 20/05/05,21:27:05,09,10,1, 11.9,1,1, 2.816, 10561.092, 190.451, 52598.164 20/05/05,21:27:05,10,10,1, 11.9,1,1, 2.816, 10561.120, 190.463, 52598.184 20/05/05,21:27:05,11,10,1, 11.9,1,1, 2.816, 10561.119, 190.467, 52598.232 20/05/05,21:27:05,12,10,1, 11.9,1,1, 2.816, 10561.127, 190.476, 52598.259 20/05/05,21:27:05,13,10,1, 11.9,1,1, 2.816, 10561.097, 190.507, 52598.273 20/05/05,21:27:05,14,10,1, 11.9,1,1, 2.816, 10561.100, 190.483, 52598.295 20/05/05,21:27:05,15,10,1, 11.9,1,1, 2.816, 10561.110, 190.447, 52598.246 20/05/05,21:27:05,16,10,1, 11.9,1,1, 2.816, 10561.117, 190.473, 52598.195 20/05/05,21:27:05,17,10,1, 11.9,1,1, 2.816, 10561.125, 190.481, 52598.212 20/05/05,21:27:05,18,10,1, 11.9,1,1, 2.816, 10561.140, 190.451, 52598.217 20/05/05,21:27:05,19,10,1, 11.9,1,1, 2.816, 10561.172, 190.488, 52598.240 20/05/05,21:27:06,00,10,1, 11.9,1,1, 2.815, 10561.223, 190.482, 52598.254 20/05/05,21:27:06,01,10,1, 11.9,1,1, 2.815, 10561.126, 190.447, 52598.218 20/05/05,21:27:06,02,10,1, 11.9,1,1, 2.815, 10561.152, 190.495, 52598.272 20/05/05,21:27:06,03,10,1, 11.9,1,1, 2.815, 10561.116, 190.465, 52598.244 20/05/05,21:27:06,04,10,1, 11.9,1,1, 2.815, 10561.128, 190.455, 52598.245 20/05/05,21:27:06,05,10,1, 11.9,1,1, 2.815, 10561.154, 190.499, 52598.257 20/05/05,21:27:06,06,10,1, 11.9,1,1, 2.815, 10561.160, 190.507, 52598.330 20/05/05,21:27:06,07,10,1, 11.9,1,1, 2.815, 10561.159, 190.454, 52598.209 20/05/05,21:27:06,08,10,1, 11.9,1,1, 2.815, 10561.151, 190.486, 52598.296 20/05/05,21:27:06,09,10,1, 11.9,1,1, 2.815, 10561.153, 190.481, 52598.232 20/05/05,21:27:06,10,10,1, 11.9,1,1, 2.815, 10561.178, 190.470, 52598.233 20/05/05,21:27:06,11,10,1, 11.9,1,1, 2.815, 10561.184, 190.498, 52598.248 20/05/05,21:27:06,12,10,1, 11.9,1,1, 2.815, 10561.161, 190.496, 52598.269 20/05/05,21:27:06,13,10,1, 11.9,1,1, 2.815, 10561.156, 190.482, 52598.262 20/05/05,21:27:06,14,10,1, 11.9,1,1, 2.815, 10561.189, 190.504, 52598.305 20/05/05,21:27:06,15,10,1, 11.9,1,1, 2.815, 10561.192, 190.491, 52598.332 20/05/05,21:27:06,16,10,1, 11.9,1,1, 2.815, 10561.189, 190.467, 52598.276 20/05/05,21:27:06,17,10,1, 11.9,1,1, 2.815, 10561.218, 190.515, 52598.330 20/05/05,21:27:06,18,10,1, 11.9,1,1, 2.815, 10561.197, 190.493, 52598.286 20/05/05,21:27:06,19,10,1, 11.9,1,1, 2.815, 10561.230, 190.482, 52598.254 20/05/05,21:27:07,00,10,1, 11.9,1,1, 2.816, 10561.256, 190.520, 52598.543 20/05/05,21:27:07,01,10,1, 11.9,1,1, 2.816, 10561.236, 190.501, 52598.300 20/05/05,21:27:07,02,10,1, 11.9,1,1, 2.816, 10561.235, 190.460, 52598.258 20/05/05,21:27:07,03,10,1, 11.9,1,1, 2.816, 10561.244, 190.494, 52598.331 20/05/05,21:27:07,04,10,1, 11.9,1,1, 2.816, 10561.234, 190.469, 52598.339 20/05/05,21:27:07,05,10,1, 11.9,1,1, 2.816, 10561.237, 190.464, 52598.308 20/05/05,21:27:07,06,10,1, 11.9,1,1, 2.816, 10561.211, 190.472, 52598.349 20/05/05,21:27:07,07,10,1, 11.9,1,1, 2.816, 10561.259, 190.485, 52598.319 20/05/05,21:27:07,08,10,1, 11.9,1,1, 2.816, 10561.231, 190.470, 52598.349 20/05/05,21:27:07,09,10,1, 11.9,1,1, 2.816, 10561.248, 190.487, 52598.311 20/05/05,21:27:07,10,10,1, 11.9,1,1, 2.816, 10561.258, 190.506, 52598.363 20/05/05,21:27:07,11,10,1, 11.9,1,1, 2.816, 10561.248, 190.447, 52598.279 20/05/05,21:27:07,12,10,1, 11.9,1,1, 2.816, 10561.241, 190.492, 52598.297 20/05/05,21:27:07,13,10,1, 11.9,1,1, 2.816, 10561.247, 190.490, 52598.341 20/05/05,21:27:07,14,10,1, 11.9,1,1, 2.816, 10561.252, 190.441, 52598.346 20/05/05,21:27:07,15,10,1, 11.9,1,1, 2.816, 10561.273, 190.467, 52598.356 20/05/05,21:27:07,16,10,1, 11.9,1,1, 2.816, 10561.271, 190.533, 52598.408 20/05/05,21:27:07,17,10,1, 11.9,1,1, 2.816, 10561.254, 190.436, 52598.276 20/05/05,21:27:07,18,10,1, 11.9,1,1, 2.816, 10561.249, 190.492, 52598.371 20/05/05,21:27:07,19,10,1, 11.9,1,1, 2.816, 10561.263, 190.520, 52598.543 20/05/05,21:27:08,00,10,1, 11.8,1,1, 2.815, 10561.332, 190.457, 52598.451 20/05/05,21:27:08,01,10,1, 11.8,1,1, 2.815, 10561.237, 190.495, 52598.539 20/05/05,21:27:08,02,10,1, 11.8,1,1, 2.815, 10561.309, 190.489, 52598.331 20/05/05,21:27:08,03,10,1, 11.8,1,1, 2.815, 10561.288, 190.453, 52598.371 20/05/05,21:27:08,04,10,1, 11.8,1,1, 2.815, 10561.278, 190.450, 52598.360 20/05/05,21:27:08,05,10,1, 11.8,1,1, 2.815, 10561.331, 190.486, 52598.418 20/05/05,21:27:08,06,10,1, 11.8,1,1, 2.815, 10561.289, 190.452, 52598.388 20/05/05,21:27:08,07,10,1, 11.8,1,1, 2.815, 10561.289, 190.494, 52598.446 20/05/05,21:27:08,08,10,1, 11.8,1,1, 2.815, 10561.292, 190.481, 52598.552 20/05/05,21:27:08,09,10,1, 11.8,1,1, 2.815, 10561.302, 190.442, 52598.466 20/05/05,21:27:08,10,10,1, 11.8,1,1, 2.815, 10561.298, 190.433, 52598.411 20/05/05,21:27:08,11,10,1, 11.8,1,1, 2.815, 10561.290, 190.479, 52598.462 20/05/05,21:27:08,12,10,1, 11.8,1,1, 2.815, 10561.309, 190.471, 52598.409 20/05/05,21:27:08,13,10,1, 11.8,1,1, 2.815, 10561.306, 190.485, 52598.473 20/05/05,21:27:08,14,10,1, 11.8,1,1, 2.815, 10561.322, 190.493, 52598.410 20/05/05,21:27:08,15,10,1, 11.8,1,1, 2.815, 10561.302, 190.491, 52598.468 20/05/05,21:27:08,16,10,1, 11.8,1,1, 2.815, 10561.337, 190.469, 52598.459 20/05/05,21:27:08,17,10,1, 11.8,1,1, 2.815, 10561.339, 190.452, 52598.475 20/05/05,21:27:08,18,10,1, 11.8,1,1, 2.815, 10561.343, 190.459, 52598.492 20/05/05,21:27:08,19,10,1, 11.8,1,1, 2.815, 10561.333, 190.457, 52598.451 20/05/05,21:27:09,00,10,1, 11.9,1,1, 2.814, 10561.407, 190.464, 52598.534 20/05/05,21:27:09,01,10,1, 11.9,1,1, 2.814, 10561.354, 190.474, 52598.442 20/05/05,21:27:09,02,10,1, 11.9,1,1, 2.814, 10561.340, 190.459, 52598.404 20/05/05,21:27:09,03,10,1, 11.9,1,1, 2.814, 10561.361, 190.502, 52598.412 20/05/05,21:27:09,04,10,1, 11.9,1,1, 2.814, 10561.355, 190.471, 52598.466 20/05/05,21:27:09,05,10,1, 11.9,1,1, 2.814, 10561.382, 190.447, 52598.449 20/05/05,21:27:09,06,10,1, 11.9,1,1, 2.814, 10561.367, 190.501, 52598.432 20/05/05,21:27:09,07,10,1, 11.9,1,1, 2.814, 10561.365, 190.448, 52598.426 20/05/05,21:27:09,08,10,1, 11.9,1,1, 2.814, 10561.362, 190.479, 52598.458 20/05/05,21:27:09,09,10,1, 11.9,1,1, 2.814, 10561.374, 190.485, 52598.432 20/05/05,21:27:09,10,10,1, 11.9,1,1, 2.814, 10561.373, 190.445, 52598.452 20/05/05,21:27:09,11,10,1, 11.9,1,1, 2.814, 10561.379, 190.460, 52598.421 20/05/05,21:27:09,12,10,1, 11.9,1,1, 2.814, 10561.370, 190.452, 52598.501 20/05/05,21:27:09,13,10,1, 11.9,1,1, 2.814, 10561.378, 190.444, 52598.446 20/05/05,21:27:09,14,10,1, 11.9,1,1, 2.814, 10561.376, 190.426, 52598.485 20/05/05,21:27:09,15,10,1, 11.9,1,1, 2.814, 10561.394, 190.491, 52598.556 20/05/05,21:27:09,16,10,1, 11.9,1,1, 2.814, 10561.406, 190.455, 52598.462 20/05/05,21:27:09,17,10,1, 11.9,1,1, 2.814, 10561.418, 190.468, 52598.514 20/05/05,21:27:09,18,10,1, 11.9,1,1, 2.814, 10561.436, 190.512, 52598.573 20/05/05,21:27:09,19,10,1, 11.9,1,1, 2.814, 10561.413, 190.464, 52598.534 20/05/05,21:27:10,00,10,1, 11.9,1,1, 2.814, 10561.498, 190.484, 52598.625 20/05/05,21:27:10,01,10,1, 11.9,1,1, 2.814, 10561.440, 190.482, 52598.589 20/05/05,21:27:10,02,10,1, 11.9,1,1, 2.814, 10561.447, 190.458, 52598.534 20/05/05,21:27:10,03,10,1, 11.9,1,1, 2.814, 10561.400, 190.438, 52598.544 20/05/05,21:27:10,04,10,1, 11.9,1,1, 2.814, 10561.422, 190.482, 52598.554 20/05/05,21:27:10,05,10,1, 11.9,1,1, 2.814, 10561.434, 190.445, 52598.506 20/05/05,21:27:10,06,10,1, 11.9,1,1, 2.814, 10561.423, 190.461, 52598.593 20/05/05,21:27:10,07,10,1, 11.9,1,1, 2.814, 10561.465, 190.445, 52598.588 20/05/05,21:27:10,08,10,1, 11.9,1,1, 2.814, 10561.470, 190.489, 52598.654 20/05/05,21:27:10,09,10,1, 11.9,1,1, 2.814, 10561.435, 190.416, 52598.549 20/05/05,21:27:10,10,10,1, 11.9,1,1, 2.814, 10561.471, 190.499, 52598.643 20/05/05,21:27:10,11,10,1, 11.9,1,1, 2.814, 10561.475, 190.476, 52598.599 20/05/05,21:27:10,12,10,1, 11.9,1,1, 2.814, 10561.464, 190.462, 52598.556 20/05/05,21:27:10,13,10,1, 11.9,1,1, 2.814, 10561.454, 190.469, 52598.590 20/05/05,21:27:10,14,10,1, 11.9,1,1, 2.814, 10561.490, 190.476, 52598.538 20/05/05,21:27:10,15,10,1, 11.9,1,1, 2.814, 10561.456, 190.436, 52598.571 20/05/05,21:27:10,16,10,1, 11.9,1,1, 2.814, 10561.465, 190.476, 52598.632 20/05/05,21:27:10,17,10,1, 11.9,1,1, 2.814, 10561.482, 190.488, 52598.624 20/05/05,21:27:10,18,10,1, 11.9,1,1, 2.814, 10561.491, 190.451, 52598.589 20/05/05,21:27:10,19,10,1, 11.9,1,1, 2.814, 10561.502, 190.484, 52598.625 20/05/05,21:27:11,00,09,1, 12.0,1,1, 2.816, 10561.532, 190.445, 52598.686 20/05/05,21:27:11,01,09,1, 12.0,1,1, 2.816, 10561.500, 190.465, 52598.624 20/05/05,21:27:11,02,09,1, 12.0,1,1, 2.816, 10561.506, 190.462, 52598.604 20/05/05,21:27:11,03,09,1, 12.0,1,1, 2.816, 10561.480, 190.478, 52598.671 20/05/05,21:27:11,04,09,1, 12.0,1,1, 2.816, 10561.501, 190.447, 52598.584 20/05/05,21:27:11,05,09,1, 12.0,1,1, 2.816, 10561.519, 190.477, 52598.669 20/05/05,21:27:11,06,09,1, 12.0,1,1, 2.816, 10561.521, 190.478, 52598.607 20/05/05,21:27:11,07,09,1, 12.0,1,1, 2.816, 10561.526, 190.450, 52598.658 20/05/05,21:27:11,08,09,1, 12.0,1,1, 2.816, 10561.530, 190.474, 52598.661 20/05/05,21:27:11,09,09,1, 12.0,1,1, 2.816, 10561.536, 190.475, 52598.704 20/05/05,21:27:11,10,09,1, 12.0,1,1, 2.816, 10561.510, 190.460, 52598.720 20/05/05,21:27:11,11,09,1, 12.0,1,1, 2.816, 10561.509, 190.463, 52598.699 20/05/05,21:27:11,12,09,1, 12.0,1,1, 2.816, 10561.529, 190.454, 52598.665 20/05/05,21:27:11,13,09,1, 12.0,1,1, 2.816, 10561.524, 190.450, 52598.599 20/05/05,21:27:11,14,09,1, 12.0,1,1, 2.816, 10561.559, 190.490, 52598.684 20/05/05,21:27:11,15,09,1, 12.0,1,1, 2.816, 10561.506, 190.482, 52598.753 20/05/05,21:27:11,16,09,1, 12.0,1,1, 2.816, 10561.548, 190.487, 52598.671 20/05/05,21:27:11,17,09,1, 12.0,1,1, 2.816, 10561.526, 190.479, 52598.636 20/05/05,21:27:11,18,09,1, 12.0,1,1, 2.816, 10561.566, 190.503, 52598.667 20/05/05,21:27:11,19,09,1, 12.0,1,1, 2.816, 10561.532, 190.445, 52598.686 20/05/05,21:27:12,00,09,1, 11.9,1,1, 2.814, 10561.640, 190.479, 52598.771 20/05/05,21:27:12,01,09,1, 11.9,1,1, 2.814, 10561.554, 190.484, 52598.820 20/05/05,21:27:12,02,09,1, 11.9,1,1, 2.814, 10561.580, 190.487, 52598.770 20/05/05,21:27:12,03,09,1, 11.9,1,1, 2.814, 10561.567, 190.460, 52598.720 20/05/05,21:27:12,04,09,1, 11.9,1,1, 2.814, 10561.583, 190.478, 52598.772 20/05/05,21:27:12,05,09,1, 11.9,1,1, 2.814, 10561.569, 190.457, 52598.694 20/05/05,21:27:12,06,09,1, 11.9,1,1, 2.814, 10561.572, 190.454, 52598.704 20/05/05,21:27:12,07,09,1, 11.9,1,1, 2.814, 10561.614, 190.507, 52598.906 20/05/05,21:27:12,08,09,1, 11.9,1,1, 2.814, 10561.562, 190.459, 52598.735 20/05/05,21:27:12,09,09,1, 11.9,1,1, 2.814, 10561.552, 190.478, 52598.845 20/05/05,21:27:12,10,09,1, 11.9,1,1, 2.814, 10561.661, 190.483, 52598.765 20/05/05,21:27:12,11,09,1, 11.9,1,1, 2.814, 10561.614, 190.493, 52598.747 20/05/05,21:27:12,12,09,1, 11.9,1,1, 2.814, 10561.612, 190.445, 52598.686 20/05/05,21:27:12,13,09,1, 11.9,1,1, 2.814, 10561.598, 190.489, 52598.733 20/05/05,21:27:12,14,09,1, 11.9,1,1, 2.814, 10561.650, 190.461, 52598.722 20/05/05,21:27:12,15,09,1, 11.9,1,1, 2.814, 10561.611, 190.470, 52598.689 20/05/05,21:27:12,16,09,1, 11.9,1,1, 2.814, 10561.632, 190.483, 52598.755 20/05/05,21:27:12,17,09,1, 11.9,1,1, 2.814, 10561.649, 190.480, 52598.785 20/05/05,21:27:12,18,09,1, 11.9,1,1, 2.814, 10561.622, 190.465, 52598.777 20/05/05,21:27:12,19,09,1, 11.9,1,1, 2.814, 10561.644, 190.479, 52598.771 20/05/05,21:27:13,00,09,1, 11.9,1,1, 2.814, 10561.749, 190.459, 52598.828 20/05/05,21:27:13,01,09,1, 11.9,1,1, 2.814, 10561.655, 190.462, 52598.781 20/05/05,21:27:13,02,09,1, 11.9,1,1, 2.814, 10561.676, 190.490, 52598.782 20/05/05,21:27:13,03,09,1, 11.9,1,1, 2.814, 10561.663, 190.450, 52598.758 20/05/05,21:27:13,04,09,1, 11.9,1,1, 2.814, 10561.659, 190.464, 52598.752 20/05/05,21:27:13,05,09,1, 11.9,1,1, 2.814, 10561.669, 190.467, 52598.783 20/05/05,21:27:13,06,09,1, 11.9,1,1, 2.814, 10561.694, 190.479, 52598.779 20/05/05,21:27:13,07,09,1, 11.9,1,1, 2.814, 10561.660, 190.449, 52598.733 20/05/05,21:27:13,08,09,1, 11.9,1,1, 2.814, 10561.671, 190.480, 52598.797 20/05/05,21:27:13,09,09,1, 11.9,1,1, 2.814, 10561.687, 190.458, 52598.759 20/05/05,21:27:13,10,09,1, 11.9,1,1, 2.814, 10561.694, 190.445, 52598.807 20/05/05,21:27:13,11,09,1, 11.9,1,1, 2.814, 10561.706, 190.489, 52598.763 20/05/05,21:27:13,12,09,1, 11.9,1,1, 2.814, 10561.690, 190.464, 52598.785 20/05/05,21:27:13,13,09,1, 11.9,1,1, 2.814, 10561.722, 190.449, 52598.750 20/05/05,21:27:13,14,09,1, 11.9,1,1, 2.814, 10561.725, 190.472, 52598.778 20/05/05,21:27:13,15,09,1, 11.9,1,1, 2.814, 10561.716, 190.460, 52598.839 20/05/05,21:27:13,16,09,1, 11.9,1,1, 2.814, 10561.717, 190.439, 52598.732 20/05/05,21:27:13,17,09,1, 11.9,1,1, 2.814, 10561.750, 190.471, 52598.847 20/05/05,21:27:13,18,09,1, 11.9,1,1, 2.814, 10561.751, 190.468, 52598.835 20/05/05,21:27:13,19,09,1, 11.9,1,1, 2.814, 10561.749, 190.459, 52598.828 20/05/05,21:27:14,00,10,1, 11.9,1,1, 2.814, 10561.874, 190.434, 52598.900 20/05/05,21:27:14,01,10,1, 11.9,1,1, 2.814, 10561.776, 190.469, 52598.822 20/05/05,21:27:14,02,10,1, 11.9,1,1, 2.814, 10561.788, 190.452, 52598.873 20/05/05,21:27:14,03,10,1, 11.9,1,1, 2.814, 10561.786, 190.461, 52598.837 20/05/05,21:27:14,04,10,1, 11.9,1,1, 2.814, 10561.788, 190.465, 52598.926 20/05/05,21:27:14,05,10,1, 11.9,1,1, 2.814, 10561.802, 190.432, 52598.836 20/05/05,21:27:14,06,10,1, 11.9,1,1, 2.814, 10561.798, 190.423, 52598.874 20/05/05,21:27:14,07,10,1, 11.9,1,1, 2.814, 10561.799, 190.443, 52598.878 20/05/05,21:27:14,08,10,1, 11.9,1,1, 2.814, 10561.796, 190.417, 52598.857 20/05/05,21:27:14,09,10,1, 11.9,1,1, 2.814, 10561.811, 190.413, 52598.850 20/05/05,21:27:14,10,10,1, 11.9,1,1, 2.814, 10561.849, 190.448, 52598.922 20/05/05,21:27:14,11,10,1, 11.9,1,1, 2.814, 10561.809, 190.403, 52598.878 20/05/05,21:27:14,12,10,1, 11.9,1,1, 2.814, 10561.835, 190.459, 52598.891 20/05/05,21:27:14,13,10,1, 11.9,1,1, 2.814, 10561.855, 190.427, 52598.930 20/05/05,21:27:14,14,10,1, 11.9,1,1, 2.814, 10561.825, 190.404, 52598.857 20/05/05,21:27:14,15,10,1, 11.9,1,1, 2.814, 10561.837, 190.421, 52598.893 20/05/05,21:27:14,16,10,1, 11.9,1,1, 2.814, 10561.840, 190.484, 52598.939 20/05/05,21:27:14,17,10,1, 11.9,1,1, 2.814, 10561.843, 190.441, 52598.940 20/05/05,21:27:14,18,10,1, 11.9,1,1, 2.814, 10561.837, 190.443, 52598.906 20/05/05,21:27:14,19,10,1, 11.9,1,1, 2.814, 10561.878, 190.434, 52598.900 20/05/05,21:27:15,00,10,1, 12.0,1,1, 2.817, 10561.982, 190.385, 52598.945 20/05/05,21:27:15,01,10,1, 12.0,1,1, 2.817, 10561.879, 190.434, 52598.894 20/05/05,21:27:15,02,10,1, 12.0,1,1, 2.817, 10561.898, 190.443, 52598.914 20/05/05,21:27:15,03,10,1, 12.0,1,1, 2.817, 10561.891, 190.440, 52598.920 20/05/05,21:27:15,04,10,1, 12.0,1,1, 2.817, 10561.906, 190.422, 52598.922 20/05/05,21:27:15,05,10,1, 12.0,1,1, 2.817, 10561.904, 190.461, 52599.091 20/05/05,21:27:15,06,10,1, 12.0,1,1, 2.817, 10561.900, 190.442, 52598.960 20/05/05,21:27:15,07,10,1, 12.0,1,1, 2.817, 10561.930, 190.444, 52598.938 20/05/05,21:27:15,08,10,1, 12.0,1,1, 2.817, 10561.945, 190.425, 52598.971 20/05/05,21:27:15,09,10,1, 12.0,1,1, 2.817, 10561.969, 190.442, 52598.974 20/05/05,21:27:15,10,10,1, 12.0,1,1, 2.817, 10561.965, 190.409, 52598.919 20/05/05,21:27:15,11,10,1, 12.0,1,1, 2.817, 10561.975, 190.428, 52598.941 20/05/05,21:27:15,12,10,1, 12.0,1,1, 2.817, 10561.981, 190.421, 52598.965 20/05/05,21:27:15,13,10,1, 12.0,1,1, 2.817, 10561.976, 190.405, 52598.948 20/05/05,21:27:15,14,10,1, 12.0,1,1, 2.817, 10561.976, 190.418, 52598.978 20/05/05,21:27:15,15,10,1, 12.0,1,1, 2.817, 10562.001, 190.434, 52598.931 20/05/05,21:27:15,16,10,1, 12.0,1,1, 2.817, 10561.958, 190.381, 52598.983 20/05/05,21:27:15,17,10,1, 12.0,1,1, 2.817, 10562.007, 190.413, 52598.973 20/05/05,21:27:15,18,10,1, 12.0,1,1, 2.817, 10561.995, 190.449, 52598.949 20/05/05,21:27:15,19,10,1, 12.0,1,1, 2.817, 10561.990, 190.385, 52598.945 20/05/05,21:27:16,00,09,1, 11.9,1,1, 2.813, 10562.158, 190.416, 52599.114 20/05/05,21:27:16,01,09,1, 11.9,1,1, 2.813, 10562.019, 190.398, 52598.990 20/05/05,21:27:16,02,09,1, 11.9,1,1, 2.813, 10562.019, 190.378, 52598.915 20/05/05,21:27:16,03,09,1, 11.9,1,1, 2.813, 10562.023, 190.386, 52598.975 20/05/05,21:27:16,04,09,1, 11.9,1,1, 2.813, 10562.043, 190.414, 52599.039 20/05/05,21:27:16,05,09,1, 11.9,1,1, 2.813, 10562.047, 190.378, 52598.974 20/05/05,21:27:16,06,09,1, 11.9,1,1, 2.813, 10562.074, 190.406, 52599.051 20/05/05,21:27:16,07,09,1, 11.9,1,1, 2.813, 10562.053, 190.405, 52599.039 20/05/05,21:27:16,08,09,1, 11.9,1,1, 2.813, 10562.051, 190.416, 52599.025 20/05/05,21:27:16,09,09,1, 11.9,1,1, 2.813, 10562.086, 190.407, 52598.964 20/05/05,21:27:16,10,09,1, 11.9,1,1, 2.813, 10562.091, 190.435, 52599.074 20/05/05,21:27:16,11,09,1, 11.9,1,1, 2.813, 10562.093, 190.378, 52599.078 20/05/05,21:27:16,12,09,1, 11.9,1,1, 2.813, 10562.094, 190.370, 52599.060 20/05/05,21:27:16,13,09,1, 11.9,1,1, 2.813, 10562.127, 190.419, 52599.080 20/05/05,21:27:16,14,09,1, 11.9,1,1, 2.813, 10562.127, 190.399, 52599.040 20/05/05,21:27:16,15,09,1, 11.9,1,1, 2.813, 10562.148, 190.394, 52599.057 20/05/05,21:27:16,16,09,1, 11.9,1,1, 2.813, 10562.124, 190.403, 52599.070 20/05/05,21:27:16,17,09,1, 11.9,1,1, 2.813, 10562.133, 190.384, 52599.050 20/05/05,21:27:16,18,09,1, 11.9,1,1, 2.813, 10562.131, 190.365, 52599.094 20/05/05,21:27:16,19,09,1, 11.9,1,1, 2.813, 10562.160, 190.416, 52599.114 20/05/05,21:27:17,00,09,1, 11.9,1,1, 2.818, 10562.291, 190.337, 52599.084 20/05/05,21:27:17,01,09,1, 11.9,1,1, 2.818, 10562.150, 190.384, 52599.074 20/05/05,21:27:17,02,09,1, 11.9,1,1, 2.818, 10562.146, 190.419, 52599.143 20/05/05,21:27:17,03,09,1, 11.9,1,1, 2.818, 10562.200, 190.361, 52599.028 20/05/05,21:27:17,04,09,1, 11.9,1,1, 2.818, 10562.205, 190.355, 52599.078 20/05/05,21:27:17,05,09,1, 11.9,1,1, 2.818, 10562.213, 190.374, 52599.145 20/05/05,21:27:17,06,09,1, 11.9,1,1, 2.818, 10562.198, 190.376, 52599.080 20/05/05,21:27:17,07,09,1, 11.9,1,1, 2.818, 10562.171, 190.358, 52598.860 20/05/05,21:27:17,08,09,1, 11.9,1,1, 2.818, 10562.230, 190.407, 52599.246 20/05/05,21:27:17,09,09,1, 11.9,1,1, 2.818, 10562.253, 190.367, 52599.185 20/05/05,21:27:17,10,09,1, 11.9,1,1, 2.818, 10562.255, 190.372, 52599.100 20/05/05,21:27:17,11,09,1, 11.9,1,1, 2.818, 10562.258, 190.382, 52599.073 20/05/05,21:27:17,12,09,1, 11.9,1,1, 2.818, 10562.235, 190.361, 52599.136 20/05/05,21:27:17,13,09,1, 11.9,1,1, 2.818, 10562.240, 190.374, 52599.095 20/05/05,21:27:17,14,09,1, 11.9,1,1, 2.818, 10562.271, 190.362, 52599.132 20/05/05,21:27:17,15,09,1, 11.9,1,1, 2.818, 10562.258, 190.328, 52599.101 20/05/05,21:27:17,16,09,1, 11.9,1,1, 2.818, 10562.280, 190.357, 52599.116 20/05/05,21:27:17,17,09,1, 11.9,1,1, 2.818, 10562.280, 190.359, 52599.113 20/05/05,21:27:17,18,09,1, 11.9,1,1, 2.818, 10562.284, 190.362, 52599.130 20/05/05,21:27:17,19,09,1, 11.9,1,1, 2.818, 10562.294, 190.337, 52599.084 20/05/05,21:27:18,00,09,1, 11.9,1,1, 2.814, 10562.458, 190.314, 52599.245 20/05/05,21:27:18,01,09,1, 11.9,1,1, 2.814, 10562.325, 190.351, 52599.188 20/05/05,21:27:18,02,09,1, 11.9,1,1, 2.814, 10562.331, 190.319, 52599.170 20/05/05,21:27:18,03,09,1, 11.9,1,1, 2.814, 10562.357, 190.369, 52599.251 20/05/05,21:27:18,04,09,1, 11.9,1,1, 2.814, 10562.357, 190.332, 52599.129 20/05/05,21:27:18,05,09,1, 11.9,1,1, 2.814, 10562.328, 190.326, 52599.171 20/05/05,21:27:18,06,09,1, 11.9,1,1, 2.814, 10562.364, 190.315, 52599.114 20/05/05,21:27:18,07,09,1, 11.9,1,1, 2.814, 10562.349, 190.357, 52599.226 20/05/05,21:27:18,08,09,1, 11.9,1,1, 2.814, 10562.363, 190.307, 52599.165 20/05/05,21:27:18,09,09,1, 11.9,1,1, 2.814, 10562.385, 190.343, 52599.094 20/05/05,21:27:18,10,09,1, 11.9,1,1, 2.814, 10562.393, 190.340, 52599.157 20/05/05,21:27:18,11,09,1, 11.9,1,1, 2.814, 10562.395, 190.326, 52599.189 20/05/05,21:27:18,12,09,1, 11.9,1,1, 2.814, 10562.421, 190.314, 52599.143 20/05/05,21:27:18,13,09,1, 11.9,1,1, 2.814, 10562.412, 190.373, 52599.206 20/05/05,21:27:18,14,09,1, 11.9,1,1, 2.814, 10562.430, 190.297, 52599.209 20/05/05,21:27:18,15,09,1, 11.9,1,1, 2.814, 10562.430, 190.309, 52599.116 20/05/05,21:27:18,16,09,1, 11.9,1,1, 2.814, 10562.449, 190.352, 52599.257 20/05/05,21:27:18,17,09,1, 11.9,1,1, 2.814, 10562.454, 190.281, 52599.196 20/05/05,21:27:18,18,09,1, 11.9,1,1, 2.814, 10562.457, 190.321, 52599.132 20/05/05,21:27:18,19,09,1, 11.9,1,1, 2.814, 10562.464, 190.314, 52599.245 20/05/05,21:27:19,00,10,1, 11.9,1,1, 2.813, 10562.633, 190.253, 52599.266 20/05/05,21:27:19,01,10,1, 11.9,1,1, 2.813, 10562.483, 190.290, 52599.185 20/05/05,21:27:19,02,10,1, 11.9,1,1, 2.813, 10562.481, 190.302, 52599.261 20/05/05,21:27:19,03,10,1, 11.9,1,1, 2.813, 10562.455, 190.292, 52599.189 20/05/05,21:27:19,04,10,1, 11.9,1,1, 2.813, 10562.511, 190.284, 52599.165 20/05/05,21:27:19,05,10,1, 11.9,1,1, 2.813, 10562.510, 190.316, 52599.207 20/05/05,21:27:19,06,10,1, 11.9,1,1, 2.813, 10562.489, 190.298, 52599.219 20/05/05,21:27:19,07,10,1, 11.9,1,1, 2.813, 10562.528, 190.279, 52599.265 20/05/05,21:27:19,08,10,1, 11.9,1,1, 2.813, 10562.514, 190.340, 52599.399 20/05/05,21:27:19,09,10,1, 11.9,1,1, 2.813, 10562.553, 190.273, 52599.118 20/05/05,21:27:19,10,10,1, 11.9,1,1, 2.813, 10562.519, 190.257, 52599.165 20/05/05,21:27:19,11,10,1, 11.9,1,1, 2.813, 10562.552, 190.292, 52599.201 20/05/05,21:27:19,12,10,1, 11.9,1,1, 2.813, 10562.590, 190.267, 52599.241 20/05/05,21:27:19,13,10,1, 11.9,1,1, 2.813, 10562.568, 190.272, 52599.200 20/05/05,21:27:19,14,10,1, 11.9,1,1, 2.813, 10562.575, 190.268, 52599.282 20/05/05,21:27:19,15,10,1, 11.9,1,1, 2.813, 10562.578, 190.261, 52599.261 20/05/05,21:27:19,16,10,1, 11.9,1,1, 2.813, 10562.593, 190.233, 52599.217 20/05/05,21:27:19,17,10,1, 11.9,1,1, 2.813, 10562.622, 190.277, 52599.265 20/05/05,21:27:19,18,10,1, 11.9,1,1, 2.813, 10562.601, 190.257, 52599.281 20/05/05,21:27:19,19,10,1, 11.9,1,1, 2.813, 10562.634, 190.253, 52599.266 20/05/05,21:27:20,00,10,1, 11.9,1,1, 2.818, 10562.809, 190.235, 52599.349 20/05/05,21:27:20,01,10,1, 11.9,1,1, 2.818, 10562.642, 190.295, 52599.278 20/05/05,21:27:20,02,10,1, 11.9,1,1, 2.818, 10562.643, 190.224, 52599.220 20/05/05,21:27:20,03,10,1, 11.9,1,1, 2.818, 10562.663, 190.255, 52599.292 20/05/05,21:27:20,04,10,1, 11.9,1,1, 2.818, 10562.667, 190.246, 52599.262 20/05/05,21:27:20,05,10,1, 11.9,1,1, 2.818, 10562.673, 190.242, 52599.233 20/05/05,21:27:20,06,10,1, 11.9,1,1, 2.818, 10562.672, 190.258, 52599.257 20/05/05,21:27:20,07,10,1, 11.9,1,1, 2.818, 10562.678, 190.263, 52599.255 20/05/05,21:27:20,08,10,1, 11.9,1,1, 2.818, 10562.676, 190.219, 52599.260 20/05/05,21:27:20,09,10,1, 11.9,1,1, 2.818, 10562.683, 190.223, 52599.198 20/05/05,21:27:20,10,10,1, 11.9,1,1, 2.818, 10562.707, 190.224, 52599.294 20/05/05,21:27:20,11,10,1, 11.9,1,1, 2.818, 10562.702, 190.215, 52599.264 20/05/05,21:27:20,12,10,1, 11.9,1,1, 2.818, 10562.747, 190.243, 52599.242 20/05/05,21:27:20,13,10,1, 11.9,1,1, 2.818, 10562.742, 190.235, 52599.272 20/05/05,21:27:20,14,10,1, 11.9,1,1, 2.818, 10562.749, 190.233, 52599.221 20/05/05,21:27:20,15,10,1, 11.9,1,1, 2.818, 10562.745, 190.189, 52599.307 20/05/05,21:27:20,16,10,1, 11.9,1,1, 2.818, 10562.735, 190.215, 52599.352 20/05/05,21:27:20,17,10,1, 11.9,1,1, 2.818, 10562.768, 190.177, 52599.285 20/05/05,21:27:20,18,10,1, 11.9,1,1, 2.818, 10562.755, 190.224, 52599.313 20/05/05,21:27:20,19,10,1, 11.9,1,1, 2.818, 10562.809, 190.235, 52599.349 20/05/05,21:27:21,00,10,1, 11.8,1,1, 2.816, 10562.967, 190.125, 52599.325 20/05/05,21:27:21,01,10,1, 11.8,1,1, 2.816, 10562.803, 190.159, 52599.302 20/05/05,21:27:21,02,10,1, 11.8,1,1, 2.816, 10562.796, 190.239, 52599.342 20/05/05,21:27:21,03,10,1, 11.8,1,1, 2.816, 10562.814, 190.207, 52599.275 20/05/05,21:27:21,04,10,1, 11.8,1,1, 2.816, 10562.786, 190.200, 52599.283 20/05/05,21:27:21,05,10,1, 11.8,1,1, 2.816, 10562.805, 190.223, 52599.273 20/05/05,21:27:21,06,10,1, 11.8,1,1, 2.816, 10562.840, 190.154, 52599.332 20/05/05,21:27:21,07,10,1, 11.8,1,1, 2.816, 10562.816, 190.169, 52599.285 20/05/05,21:27:21,08,10,1, 11.8,1,1, 2.816, 10562.856, 190.181, 52599.379 20/05/05,21:27:21,09,10,1, 11.8,1,1, 2.816, 10562.864, 190.183, 52599.338 20/05/05,21:27:21,10,10,1, 11.8,1,1, 2.816, 10562.872, 190.181, 52599.356 20/05/05,21:27:21,11,10,1, 11.8,1,1, 2.816, 10562.920, 190.200, 52599.376 20/05/05,21:27:21,12,10,1, 11.8,1,1, 2.816, 10562.907, 190.157, 52599.399 20/05/05,21:27:21,13,10,1, 11.8,1,1, 2.816, 10562.926, 190.151, 52599.397 20/05/05,21:27:21,14,10,1, 11.8,1,1, 2.816, 10562.936, 190.160, 52599.314 20/05/05,21:27:21,15,10,1, 11.8,1,1, 2.816, 10562.914, 190.143, 52599.337 20/05/05,21:27:21,16,10,1, 11.8,1,1, 2.816, 10562.958, 190.119, 52599.171 20/05/05,21:27:21,17,10,1, 11.8,1,1, 2.816, 10562.947, 190.161, 52599.362 20/05/05,21:27:21,18,10,1, 11.8,1,1, 2.816, 10562.974, 190.139, 52599.425 20/05/05,21:27:21,19,10,1, 11.8,1,1, 2.816, 10562.969, 190.125, 52599.325 20/05/05,21:27:22,00,10,1, 12.0,1,1, 2.814, 10563.201, 190.066, 52599.379 20/05/05,21:27:22,01,10,1, 12.0,1,1, 2.814, 10563.006, 190.123, 52599.382 20/05/05,21:27:22,02,10,1, 12.0,1,1, 2.814, 10563.028, 190.118, 52599.365 20/05/05,21:27:22,03,10,1, 12.0,1,1, 2.814, 10563.004, 190.123, 52599.366 20/05/05,21:27:22,04,10,1, 12.0,1,1, 2.814, 10563.052, 190.127, 52599.358 20/05/05,21:27:22,05,10,1, 12.0,1,1, 2.814, 10563.047, 190.074, 52599.328 20/05/05,21:27:22,06,10,1, 12.0,1,1, 2.814, 10563.071, 190.124, 52599.308 20/05/05,21:27:22,07,10,1, 12.0,1,1, 2.814, 10563.064, 190.101, 52599.390 20/05/05,21:27:22,08,10,1, 12.0,1,1, 2.814, 10563.052, 190.090, 52599.366 20/05/05,21:27:22,09,10,1, 12.0,1,1, 2.814, 10563.089, 190.108, 52599.367 20/05/05,21:27:22,10,10,1, 12.0,1,1, 2.814, 10563.103, 190.095, 52599.332 20/05/05,21:27:22,11,10,1, 12.0,1,1, 2.814, 10563.130, 190.061, 52599.338 20/05/05,21:27:22,12,10,1, 12.0,1,1, 2.814, 10563.145, 190.079, 52599.317 20/05/05,21:27:22,13,10,1, 12.0,1,1, 2.814, 10563.150, 190.076, 52599.404 20/05/05,21:27:22,14,10,1, 12.0,1,1, 2.814, 10563.136, 190.037, 52599.302 20/05/05,21:27:22,15,10,1, 12.0,1,1, 2.814, 10563.169, 190.121, 52599.456 20/05/05,21:27:22,16,10,1, 12.0,1,1, 2.814, 10563.161, 190.039, 52599.358 20/05/05,21:27:22,17,10,1, 12.0,1,1, 2.814, 10563.185, 190.080, 52599.378 20/05/05,21:27:22,18,10,1, 12.0,1,1, 2.814, 10563.185, 190.047, 52599.312 20/05/05,21:27:22,19,10,1, 12.0,1,1, 2.814, 10563.201, 190.066, 52599.379 20/05/05,21:27:23,00,10,1, 11.9,1,1, 2.817, 10563.409, 190.002, 52599.515 20/05/05,21:27:23,01,10,1, 11.9,1,1, 2.817, 10563.244, 190.036, 52599.417 20/05/05,21:27:23,02,10,1, 11.9,1,1, 2.817, 10563.223, 190.045, 52599.361 20/05/05,21:27:23,03,10,1, 11.9,1,1, 2.817, 10563.239, 190.043, 52599.378 20/05/05,21:27:23,04,10,1, 11.9,1,1, 2.817, 10563.244, 190.057, 52599.416 20/05/05,21:27:23,05,10,1, 11.9,1,1, 2.817, 10563.243, 190.020, 52599.441 20/05/05,21:27:23,06,10,1, 11.9,1,1, 2.817, 10563.291, 190.021, 52599.438 20/05/05,21:27:23,07,10,1, 11.9,1,1, 2.817, 10563.294, 190.003, 52599.140 20/05/05,21:27:23,08,10,1, 11.9,1,1, 2.817, 10563.279, 190.060, 52599.517 20/05/05,21:27:23,09,10,1, 11.9,1,1, 2.817, 10563.300, 190.011, 52599.429 20/05/05,21:27:23,10,10,1, 11.9,1,1, 2.817, 10563.318, 190.042, 52599.483 20/05/05,21:27:23,11,10,1, 11.9,1,1, 2.817, 10563.308, 190.028, 52599.505 20/05/05,21:27:23,12,10,1, 11.9,1,1, 2.817, 10563.334, 189.990, 52599.428 20/05/05,21:27:23,13,10,1, 11.9,1,1, 2.817, 10563.352, 190.001, 52599.459 20/05/05,21:27:23,14,10,1, 11.9,1,1, 2.817, 10563.363, 190.038, 52599.468 20/05/05,21:27:23,15,10,1, 11.9,1,1, 2.817, 10563.376, 189.993, 52599.465 20/05/05,21:27:23,16,10,1, 11.9,1,1, 2.817, 10563.403, 189.997, 52599.461 20/05/05,21:27:23,17,10,1, 11.9,1,1, 2.817, 10563.402, 190.007, 52599.424 20/05/05,21:27:23,18,10,1, 11.9,1,1, 2.817, 10563.407, 189.970, 52599.458 20/05/05,21:27:23,19,10,1, 11.9,1,1, 2.817, 10563.416, 190.002, 52599.515 20/05/05,21:27:24,00,10,1, 11.9,1,1, 2.817, 10563.618, 189.877, 52599.546 20/05/05,21:27:24,01,10,1, 11.9,1,1, 2.817, 10563.436, 189.960, 52599.492 20/05/05,21:27:24,02,10,1, 11.9,1,1, 2.817, 10563.424, 189.921, 52599.459 20/05/05,21:27:24,03,10,1, 11.9,1,1, 2.817, 10563.469, 189.987, 52599.488 20/05/05,21:27:24,04,10,1, 11.9,1,1, 2.817, 10563.458, 189.938, 52599.445 20/05/05,21:27:24,05,10,1, 11.9,1,1, 2.817, 10563.517, 189.965, 52599.476 20/05/05,21:27:24,06,10,1, 11.9,1,1, 2.817, 10563.492, 189.947, 52599.497 20/05/05,21:27:24,07,10,1, 11.9,1,1, 2.817, 10563.501, 189.935, 52599.462 20/05/05,21:27:24,08,10,1, 11.9,1,1, 2.817, 10563.509, 189.918, 52599.444 20/05/05,21:27:24,09,10,1, 11.9,1,1, 2.817, 10563.499, 189.931, 52599.341 20/05/05,21:27:24,10,10,1, 11.9,1,1, 2.817, 10563.538, 189.941, 52599.534 20/05/05,21:27:24,11,10,1, 11.9,1,1, 2.817, 10563.589, 189.915, 52599.483 20/05/05,21:27:24,12,10,1, 11.9,1,1, 2.817, 10563.587, 189.925, 52599.459 20/05/05,21:27:24,13,10,1, 11.9,1,1, 2.817, 10563.556, 189.911, 52599.510 20/05/05,21:27:24,14,10,1, 11.9,1,1, 2.817, 10563.563, 189.906, 52599.479 20/05/05,21:27:24,15,10,1, 11.9,1,1, 2.817, 10563.586, 189.911, 52599.529 20/05/05,21:27:24,16,10,1, 11.9,1,1, 2.817, 10563.595, 189.898, 52599.502 20/05/05,21:27:24,17,10,1, 11.9,1,1, 2.817, 10563.623, 189.870, 52599.465 20/05/05,21:27:24,18,10,1, 11.9,1,1, 2.817, 10563.636, 189.930, 52599.561 20/05/05,21:27:24,19,10,1, 11.9,1,1, 2.817, 10563.620, 189.877, 52599.546 20/05/05,21:27:25,00,10,1, 11.8,1,1, 2.816, 10563.877, 189.829, 52599.621 20/05/05,21:27:25,01,10,1, 11.8,1,1, 2.816, 10563.669, 189.897, 52599.602 20/05/05,21:27:25,02,10,1, 11.8,1,1, 2.816, 10563.697, 189.896, 52599.502 20/05/05,21:27:25,03,10,1, 11.8,1,1, 2.816, 10563.661, 189.849, 52599.471 20/05/05,21:27:25,04,10,1, 11.8,1,1, 2.816, 10563.711, 189.886, 52599.352 20/05/05,21:27:25,05,10,1, 11.8,1,1, 2.816, 10563.669, 189.864, 52599.606 20/05/05,21:27:25,06,10,1, 11.8,1,1, 2.816, 10563.702, 189.847, 52599.529 20/05/05,21:27:25,07,10,1, 11.8,1,1, 2.816, 10563.741, 189.884, 52599.568 20/05/05,21:27:25,08,10,1, 11.8,1,1, 2.816, 10563.719, 189.828, 52599.566 20/05/05,21:27:25,09,10,1, 11.8,1,1, 2.816, 10563.745, 189.834, 52599.489 20/05/05,21:27:25,10,10,1, 11.8,1,1, 2.816, 10563.778, 189.856, 52599.527 20/05/05,21:27:25,11,10,1, 11.8,1,1, 2.816, 10563.769, 189.860, 52599.633 20/05/05,21:27:25,12,10,1, 11.8,1,1, 2.816, 10563.781, 189.797, 52599.541 20/05/05,21:27:25,13,10,1, 11.8,1,1, 2.816, 10563.793, 189.837, 52599.555 20/05/05,21:27:25,14,10,1, 11.8,1,1, 2.816, 10563.778, 189.814, 52599.586 20/05/05,21:27:25,15,10,1, 11.8,1,1, 2.816, 10563.835, 189.788, 52599.505 20/05/05,21:27:25,16,10,1, 11.8,1,1, 2.816, 10563.830, 189.801, 52599.520 20/05/05,21:27:25,17,10,1, 11.8,1,1, 2.816, 10563.827, 189.804, 52599.518 20/05/05,21:27:25,18,10,1, 11.8,1,1, 2.816, 10563.813, 189.777, 52599.576 20/05/05,21:27:25,19,10,1, 11.8,1,1, 2.816, 10563.881, 189.829, 52599.621 20/05/05,21:27:26,00,10,1, 11.9,1,1, 2.818, 10564.110, 189.703, 52599.598 20/05/05,21:27:26,01,10,1, 11.9,1,1, 2.818, 10563.916, 189.764, 52599.507 20/05/05,21:27:26,02,10,1, 11.9,1,1, 2.818, 10563.937, 189.779, 52599.516 20/05/05,21:27:26,03,10,1, 11.9,1,1, 2.818, 10563.915, 189.759, 52599.514 20/05/05,21:27:26,04,10,1, 11.9,1,1, 2.818, 10563.923, 189.778, 52599.656 20/05/05,21:27:26,05,10,1, 11.9,1,1, 2.818, 10563.926, 189.758, 52599.497 20/05/05,21:27:26,06,10,1, 11.9,1,1, 2.818, 10563.942, 189.786, 52599.556 20/05/05,21:27:26,07,10,1, 11.9,1,1, 2.818, 10563.948, 189.724, 52599.491 20/05/05,21:27:26,08,10,1, 11.9,1,1, 2.818, 10563.973, 189.755, 52599.588 20/05/05,21:27:26,09,10,1, 11.9,1,1, 2.818, 10563.956, 189.751, 52599.551 20/05/05,21:27:26,10,10,1, 11.9,1,1, 2.818, 10563.996, 189.726, 52599.530 20/05/05,21:27:26,11,10,1, 11.9,1,1, 2.818, 10564.033, 189.743, 52599.600 20/05/05,21:27:26,12,10,1, 11.9,1,1, 2.818, 10564.003, 189.717, 52599.581 20/05/05,21:27:26,13,10,1, 11.9,1,1, 2.818, 10564.036, 189.727, 52599.631 20/05/05,21:27:26,14,10,1, 11.9,1,1, 2.818, 10564.034, 189.734, 52599.642 20/05/05,21:27:26,15,10,1, 11.9,1,1, 2.818, 10564.051, 189.705, 52599.586 20/05/05,21:27:26,16,10,1, 11.9,1,1, 2.818, 10564.043, 189.650, 52599.584 20/05/05,21:27:26,17,10,1, 11.9,1,1, 2.818, 10564.099, 189.717, 52599.525 20/05/05,21:27:26,18,10,1, 11.9,1,1, 2.818, 10564.073, 189.676, 52599.584 20/05/05,21:27:26,19,10,1, 11.9,1,1, 2.818, 10564.117, 189.703, 52599.598 20/05/05,21:27:27,00,10,1, 11.9,1,1, 2.813, 10564.344, 189.589, 52599.634 20/05/05,21:27:27,01,10,1, 11.9,1,1, 2.813, 10564.135, 189.678, 52599.540 20/05/05,21:27:27,02,10,1, 11.9,1,1, 2.813, 10564.124, 189.627, 52599.567 20/05/05,21:27:27,03,10,1, 11.9,1,1, 2.813, 10564.138, 189.678, 52599.668 20/05/05,21:27:27,04,10,1, 11.9,1,1, 2.813, 10564.145, 189.671, 52599.619 20/05/05,21:27:27,05,10,1, 11.9,1,1, 2.813, 10564.174, 189.640, 52599.593 20/05/05,21:27:27,06,10,1, 11.9,1,1, 2.813, 10564.185, 189.643, 52599.596 20/05/05,21:27:27,07,10,1, 11.9,1,1, 2.813, 10564.211, 189.662, 52599.681 20/05/05,21:27:27,08,10,1, 11.9,1,1, 2.813, 10564.190, 189.612, 52599.603 20/05/05,21:27:27,09,10,1, 11.9,1,1, 2.813, 10564.212, 189.638, 52599.639 20/05/05,21:27:27,10,10,1, 11.9,1,1, 2.813, 10564.227, 189.657, 52599.652 20/05/05,21:27:27,11,10,1, 11.9,1,1, 2.813, 10564.238, 189.598, 52599.577 20/05/05,21:27:27,12,10,1, 11.9,1,1, 2.813, 10564.278, 189.646, 52599.620 20/05/05,21:27:27,13,10,1, 11.9,1,1, 2.813, 10564.259, 189.617, 52599.670 20/05/05,21:27:27,14,10,1, 11.9,1,1, 2.813, 10564.270, 189.609, 52599.605 20/05/05,21:27:27,15,10,1, 11.9,1,1, 2.813, 10564.295, 189.596, 52599.657 20/05/05,21:27:27,16,10,1, 11.9,1,1, 2.813, 10564.298, 189.634, 52599.625 20/05/05,21:27:27,17,10,1, 11.9,1,1, 2.813, 10564.304, 189.579, 52599.607 20/05/05,21:27:27,18,10,1, 11.9,1,1, 2.813, 10564.329, 189.575, 52599.654 20/05/05,21:27:27,19,10,1, 11.9,1,1, 2.813, 10564.351, 189.589, 52599.634 20/05/05,21:27:28,00,10,1, 11.9,1,1, 2.816, 10564.553, 189.466, 52599.666 20/05/05,21:27:28,01,10,1, 11.9,1,1, 2.816, 10564.339, 189.563, 52599.379 20/05/05,21:27:28,02,10,1, 11.9,1,1, 2.816, 10564.345, 189.565, 52599.734 20/05/05,21:27:28,03,10,1, 11.9,1,1, 2.816, 10564.369, 189.577, 52599.691 20/05/05,21:27:28,04,10,1, 11.9,1,1, 2.816, 10564.379, 189.547, 52599.722 20/05/05,21:27:28,05,10,1, 11.9,1,1, 2.816, 10564.436, 189.592, 52599.859 20/05/05,21:27:28,06,10,1, 11.9,1,1, 2.816, 10564.385, 189.544, 52599.638 20/05/05,21:27:28,07,10,1, 11.9,1,1, 2.816, 10564.406, 189.555, 52599.672 20/05/05,21:27:28,08,10,1, 11.9,1,1, 2.816, 10564.419, 189.543, 52599.707 20/05/05,21:27:28,09,10,1, 11.9,1,1, 2.816, 10564.445, 189.519, 52599.645 20/05/05,21:27:28,10,10,1, 11.9,1,1, 2.816, 10564.466, 189.515, 52599.637 20/05/05,21:27:28,11,10,1, 11.9,1,1, 2.816, 10564.508, 189.530, 52599.676 20/05/05,21:27:28,12,10,1, 11.9,1,1, 2.816, 10564.505, 189.491, 52599.686 20/05/05,21:27:28,13,10,1, 11.9,1,1, 2.816, 10564.526, 189.497, 52599.684 20/05/05,21:27:28,14,10,1, 11.9,1,1, 2.816, 10564.508, 189.526, 52599.771 20/05/05,21:27:28,15,10,1, 11.9,1,1, 2.816, 10564.559, 189.467, 52599.687 20/05/05,21:27:28,16,10,1, 11.9,1,1, 2.816, 10564.553, 189.486, 52599.680 20/05/05,21:27:28,17,10,1, 11.9,1,1, 2.816, 10564.560, 189.483, 52599.677 20/05/05,21:27:28,18,10,1, 11.9,1,1, 2.816, 10564.578, 189.483, 52599.699 20/05/05,21:27:28,19,10,1, 11.9,1,1, 2.816, 10564.558, 189.466, 52599.666 20/05/05,21:27:29,00,10,1, 11.9,1,1, 2.813, 10564.820, 189.325, 52599.737 20/05/05,21:27:29,01,10,1, 11.9,1,1, 2.813, 10564.593, 189.437, 52599.636 20/05/05,21:27:29,02,10,1, 11.9,1,1, 2.813, 10564.605, 189.432, 52599.640 20/05/05,21:27:29,03,10,1, 11.9,1,1, 2.813, 10564.635, 189.462, 52599.642 20/05/05,21:27:29,04,10,1, 11.9,1,1, 2.813, 10564.663, 189.426, 52599.693 20/05/05,21:27:29,05,10,1, 11.9,1,1, 2.813, 10564.657, 189.430, 52599.646 20/05/05,21:27:29,06,10,1, 11.9,1,1, 2.813, 10564.692, 189.465, 52599.714 20/05/05,21:27:29,07,10,1, 11.9,1,1, 2.813, 10564.680, 189.403, 52599.616 20/05/05,21:27:29,08,10,1, 11.9,1,1, 2.813, 10564.708, 189.409, 52599.707 20/05/05,21:27:29,09,10,1, 11.9,1,1, 2.813, 10564.718, 189.438, 52599.686 20/05/05,21:27:29,10,10,1, 11.9,1,1, 2.813, 10564.710, 189.356, 52599.684 20/05/05,21:27:29,11,10,1, 11.9,1,1, 2.813, 10564.734, 189.414, 52599.710 20/05/05,21:27:29,12,10,1, 11.9,1,1, 2.813, 10564.752, 189.400, 52599.738 20/05/05,21:27:29,13,10,1, 11.9,1,1, 2.813, 10564.764, 189.385, 52599.712 20/05/05,21:27:29,14,10,1, 11.9,1,1, 2.813, 10564.773, 189.380, 52599.680 20/05/05,21:27:29,15,10,1, 11.9,1,1, 2.813, 10564.815, 189.398, 52599.709 20/05/05,21:27:29,16,10,1, 11.9,1,1, 2.813, 10564.784, 189.353, 52599.675 20/05/05,21:27:29,17,10,1, 11.9,1,1, 2.813, 10564.822, 189.370, 52599.718 20/05/05,21:27:29,18,10,1, 11.9,1,1, 2.813, 10564.819, 189.370, 52599.724 20/05/05,21:27:29,19,10,1, 11.9,1,1, 2.813, 10564.826, 189.325, 52599.737 20/05/05,21:27:30,00,10,1, 11.9,1,1, 2.816, 10565.103, 189.232, 52599.747 20/05/05,21:27:30,01,10,1, 11.9,1,1, 2.816, 10564.839, 189.338, 52599.724 20/05/05,21:27:30,02,10,1, 11.9,1,1, 2.816, 10564.874, 189.334, 52599.732 20/05/05,21:27:30,03,10,1, 11.9,1,1, 2.816, 10564.883, 189.306, 52599.754 20/05/05,21:27:30,04,10,1, 11.9,1,1, 2.816, 10564.902, 189.342, 52599.749 20/05/05,21:27:30,05,10,1, 11.9,1,1, 2.816, 10564.911, 189.295, 52599.778 20/05/05,21:27:30,06,10,1, 11.9,1,1, 2.816, 10564.924, 189.296, 52599.678 20/05/05,21:27:30,07,10,1, 11.9,1,1, 2.816, 10564.933, 189.293, 52599.740 20/05/05,21:27:30,08,10,1, 11.9,1,1, 2.816, 10564.958, 189.283, 52599.660 20/05/05,21:27:30,09,10,1, 11.9,1,1, 2.816, 10564.963, 189.267, 52599.739 20/05/05,21:27:30,10,10,1, 11.9,1,1, 2.816, 10565.013, 189.299, 52599.780 20/05/05,21:27:30,11,10,1, 11.9,1,1, 2.816, 10564.983, 189.261, 52599.707 20/05/05,21:27:30,12,10,1, 11.9,1,1, 2.816, 10564.998, 189.239, 52599.699 20/05/05,21:27:30,13,10,1, 11.9,1,1, 2.816, 10565.010, 189.263, 52599.695 20/05/05,21:27:30,14,10,1, 11.9,1,1, 2.816, 10565.017, 189.238, 52599.711 20/05/05,21:27:30,15,10,1, 11.9,1,1, 2.816, 10565.032, 189.250, 52599.735 20/05/05,21:27:30,16,10,1, 11.9,1,1, 2.816, 10565.079, 189.260, 52599.742 20/05/05,21:27:30,17,10,1, 11.9,1,1, 2.816, 10565.064, 189.246, 52599.759 20/05/05,21:27:30,18,10,1, 11.9,1,1, 2.816, 10565.061, 189.181, 52599.672 20/05/05,21:27:30,19,10,1, 11.9,1,1, 2.816, 10565.107, 189.232, 52599.747 20/05/05,21:27:31,00,10,1, 11.9,1,1, 2.817, 10565.320, 189.067, 52599.785 20/05/05,21:27:31,01,10,1, 11.9,1,1, 2.817, 10565.132, 189.189, 52599.780 20/05/05,21:27:31,02,10,1, 11.9,1,1, 2.817, 10565.110, 189.225, 52599.818 20/05/05,21:27:31,03,10,1, 11.9,1,1, 2.817, 10565.128, 189.195, 52599.813 20/05/05,21:27:31,04,10,1, 11.9,1,1, 2.817, 10565.132, 189.158, 52599.749 20/05/05,21:27:31,05,10,1, 11.9,1,1, 2.817, 10565.154, 189.171, 52599.751 20/05/05,21:27:31,06,10,1, 11.9,1,1, 2.817, 10565.160, 189.165, 52599.753 20/05/05,21:27:31,07,10,1, 11.9,1,1, 2.817, 10565.180, 189.126, 52599.777 20/05/05,21:27:31,08,10,1, 11.9,1,1, 2.817, 10565.207, 189.179, 52599.759 20/05/05,21:27:31,09,10,1, 11.9,1,1, 2.817, 10565.212, 189.140, 52599.805 20/05/05,21:27:31,10,10,1, 11.9,1,1, 2.817, 10565.244, 189.155, 52599.757 20/05/05,21:27:31,11,10,1, 11.9,1,1, 2.817, 10565.257, 189.134, 52599.826 20/05/05,21:27:31,12,10,1, 11.9,1,1, 2.817, 10565.257, 189.153, 52599.769 20/05/05,21:27:31,13,10,1, 11.9,1,1, 2.817, 10565.253, 189.123, 52599.791 20/05/05,21:27:31,14,10,1, 11.9,1,1, 2.817, 10565.281, 189.126, 52599.764 20/05/05,21:27:31,15,10,1, 11.9,1,1, 2.817, 10565.278, 189.130, 52599.762 20/05/05,21:27:31,16,10,1, 11.9,1,1, 2.817, 10565.297, 189.088, 52599.772 20/05/05,21:27:31,17,10,1, 11.9,1,1, 2.817, 10565.299, 189.108, 52599.739 20/05/05,21:27:31,18,10,1, 11.9,1,1, 2.817, 10565.328, 189.083, 52599.745 20/05/05,21:27:31,19,10,1, 11.9,1,1, 2.817, 10565.322, 189.067, 52599.785 20/05/05,21:27:32,00,11,1, 11.9,1,1, 2.817, 10565.621, 188.972, 52599.753 20/05/05,21:27:32,01,11,1, 11.9,1,1, 2.817, 10565.372, 189.077, 52599.741 20/05/05,21:27:32,02,11,1, 11.9,1,1, 2.817, 10565.367, 189.035, 52599.784 20/05/05,21:27:32,03,11,1, 11.9,1,1, 2.817, 10565.379, 189.085, 52599.831 20/05/05,21:27:32,04,11,1, 11.9,1,1, 2.817, 10565.406, 189.046, 52599.749 20/05/05,21:27:32,05,11,1, 11.9,1,1, 2.817, 10565.421, 189.061, 52599.755 20/05/05,21:27:32,06,11,1, 11.9,1,1, 2.817, 10565.439, 189.061, 52599.796 20/05/05,21:27:32,07,11,1, 11.9,1,1, 2.817, 10565.474, 189.060, 52599.758 20/05/05,21:27:32,08,11,1, 11.9,1,1, 2.817, 10565.465, 188.992, 52599.561 20/05/05,21:27:32,09,11,1, 11.9,1,1, 2.817, 10565.495, 189.035, 52599.757 20/05/05,21:27:32,10,11,1, 11.9,1,1, 2.817, 10565.488, 189.020, 52599.806 20/05/05,21:27:32,11,11,1, 11.9,1,1, 2.817, 10565.515, 188.975, 52599.688 20/05/05,21:27:32,12,11,1, 11.9,1,1, 2.817, 10565.523, 189.005, 52599.754 20/05/05,21:27:32,13,11,1, 11.9,1,1, 2.817, 10565.537, 189.015, 52599.795 20/05/05,21:27:32,14,11,1, 11.9,1,1, 2.817, 10565.548, 188.966, 52599.738 20/05/05,21:27:32,15,11,1, 11.9,1,1, 2.817, 10565.574, 188.982, 52599.743 20/05/05,21:27:32,16,11,1, 11.9,1,1, 2.817, 10565.572, 189.011, 52599.782 20/05/05,21:27:32,17,11,1, 11.9,1,1, 2.817, 10565.573, 188.930, 52599.729 20/05/05,21:27:32,18,11,1, 11.9,1,1, 2.817, 10565.612, 188.962, 52599.718 20/05/05,21:27:32,19,11,1, 11.9,1,1, 2.817, 10565.623, 188.972, 52599.753 20/05/05,21:27:33,00,11,1, 11.9,1,1, 2.817, 10565.863, 188.822, 52599.856 20/05/05,21:27:33,01,11,1, 11.9,1,1, 2.817, 10565.632, 188.932, 52599.768 20/05/05,21:27:33,02,11,1, 11.9,1,1, 2.817, 10565.666, 188.969, 52599.820 20/05/05,21:27:33,03,11,1, 11.9,1,1, 2.817, 10565.667, 188.941, 52599.783 20/05/05,21:27:33,04,11,1, 11.9,1,1, 2.817, 10565.660, 188.937, 52599.775 20/05/05,21:27:33,05,11,1, 11.9,1,1, 2.817, 10565.701, 188.945, 52599.822 20/05/05,21:27:33,06,11,1, 11.9,1,1, 2.817, 10565.695, 188.903, 52599.768 20/05/05,21:27:33,07,11,1, 11.9,1,1, 2.817, 10565.705, 188.893, 52599.807 20/05/05,21:27:33,08,11,1, 11.9,1,1, 2.817, 10565.735, 188.895, 52599.799 20/05/05,21:27:33,09,11,1, 11.9,1,1, 2.817, 10565.741, 188.882, 52599.730 20/05/05,21:27:33,10,11,1, 11.9,1,1, 2.817, 10565.759, 188.868, 52599.835 20/05/05,21:27:33,11,11,1, 11.9,1,1, 2.817, 10565.776, 188.900, 52599.884 20/05/05,21:27:33,12,11,1, 11.9,1,1, 2.817, 10565.768, 188.869, 52599.843 20/05/05,21:27:33,13,11,1, 11.9,1,1, 2.817, 10565.796, 188.861, 52599.773 20/05/05,21:27:33,14,11,1, 11.9,1,1, 2.817, 10565.807, 188.849, 52599.812 20/05/05,21:27:33,15,11,1, 11.9,1,1, 2.817, 10565.810, 188.850, 52599.800 20/05/05,21:27:33,16,11,1, 11.9,1,1, 2.817, 10565.838, 188.823, 52599.810 20/05/05,21:27:33,17,11,1, 11.9,1,1, 2.817, 10565.870, 188.858, 52599.825 20/05/05,21:27:33,18,11,1, 11.9,1,1, 2.817, 10565.860, 188.822, 52599.814 20/05/05,21:27:33,19,11,1, 11.9,1,1, 2.817, 10565.870, 188.822, 52599.856 20/05/05,21:27:34,00,11,1, 12.0,1,1, 2.816, 10566.096, 188.683, 52599.826 20/05/05,21:27:34,01,11,1, 12.0,1,1, 2.816, 10565.917, 188.788, 52599.801 20/05/05,21:27:34,02,11,1, 12.0,1,1, 2.816, 10565.919, 188.793, 52599.875 20/05/05,21:27:34,03,11,1, 12.0,1,1, 2.816, 10565.929, 188.798, 52599.855 20/05/05,21:27:34,04,11,1, 12.0,1,1, 2.816, 10565.960, 188.787, 52599.838 20/05/05,21:27:34,05,11,1, 12.0,1,1, 2.816, 10565.948, 188.763, 52599.776 20/05/05,21:27:34,06,11,1, 12.0,1,1, 2.816, 10565.973, 188.790, 52599.832 20/05/05,21:27:34,07,11,1, 12.0,1,1, 2.816, 10565.942, 188.728, 52599.776 20/05/05,21:27:34,08,11,1, 12.0,1,1, 2.816, 10565.966, 188.772, 52599.785 20/05/05,21:27:34,09,11,1, 12.0,1,1, 2.816, 10565.987, 188.772, 52599.928 20/05/05,21:27:34,10,11,1, 12.0,1,1, 2.816, 10566.010, 188.757, 52599.850 20/05/05,21:27:34,11,11,1, 12.0,1,1, 2.816, 10566.032, 188.743, 52599.874 20/05/05,21:27:34,12,11,1, 12.0,1,1, 2.816, 10566.013, 188.725, 52599.889 20/05/05,21:27:34,13,11,1, 12.0,1,1, 2.816, 10566.035, 188.730, 52599.876 20/05/05,21:27:34,14,11,1, 12.0,1,1, 2.816, 10566.064, 188.704, 52599.800 20/05/05,21:27:34,15,11,1, 12.0,1,1, 2.816, 10566.091, 188.735, 52599.857 20/05/05,21:27:34,16,11,1, 12.0,1,1, 2.816, 10566.073, 188.729, 52599.864 20/05/05,21:27:34,17,11,1, 12.0,1,1, 2.816, 10566.088, 188.690, 52599.783 20/05/05,21:27:34,18,11,1, 12.0,1,1, 2.816, 10566.098, 188.685, 52599.792 20/05/05,21:27:34,19,11,1, 12.0,1,1, 2.816, 10566.098, 188.683, 52599.826 20/05/05,21:27:35,00,11,1, 11.9,1,1, 2.816, 10566.355, 188.540, 52599.912 20/05/05,21:27:35,01,11,1, 11.9,1,1, 2.816, 10566.128, 188.716, 52599.846 20/05/05,21:27:35,02,11,1, 11.9,1,1, 2.816, 10566.140, 188.643, 52599.835 20/05/05,21:27:35,03,11,1, 11.9,1,1, 2.816, 10566.170, 188.653, 52599.798 20/05/05,21:27:35,04,11,1, 11.9,1,1, 2.816, 10566.195, 188.675, 52599.858 20/05/05,21:27:35,05,11,1, 11.9,1,1, 2.816, 10566.179, 188.653, 52599.873 20/05/05,21:27:35,06,11,1, 11.9,1,1, 2.816, 10566.219, 188.609, 52599.772 20/05/05,21:27:35,07,11,1, 11.9,1,1, 2.816, 10566.235, 188.632, 52599.819 20/05/05,21:27:35,08,11,1, 11.9,1,1, 2.816, 10566.201, 188.627, 52599.821 20/05/05,21:27:35,09,11,1, 11.9,1,1, 2.816, 10566.236, 188.580, 52599.835 20/05/05,21:27:35,10,11,1, 11.9,1,1, 2.816, 10566.273, 188.615, 52599.884 20/05/05,21:27:35,11,11,1, 11.9,1,1, 2.816, 10566.261, 188.583, 52599.844 20/05/05,21:27:35,12,11,1, 11.9,1,1, 2.816, 10566.270, 188.568, 52599.857 20/05/05,21:27:35,13,11,1, 11.9,1,1, 2.816, 10566.322, 188.599, 52599.841 20/05/05,21:27:35,14,11,1, 11.9,1,1, 2.816, 10566.301, 188.581, 52599.883 20/05/05,21:27:35,15,11,1, 11.9,1,1, 2.816, 10566.297, 188.525, 52599.834 20/05/05,21:27:35,16,11,1, 11.9,1,1, 2.816, 10566.338, 188.584, 52599.865 20/05/05,21:27:35,17,11,1, 11.9,1,1, 2.816, 10566.325, 188.548, 52599.865 20/05/05,21:27:35,18,11,1, 11.9,1,1, 2.816, 10566.363, 188.520, 52599.871 20/05/05,21:27:35,19,11,1, 11.9,1,1, 2.816, 10566.357, 188.540, 52599.912 20/05/05,21:27:36,00,11,1, 11.9,1,1, 2.818, 10566.622, 188.392, 52599.871 20/05/05,21:27:36,01,11,1, 11.9,1,1, 2.818, 10566.387, 188.505, 52599.853 20/05/05,21:27:36,02,11,1, 11.9,1,1, 2.818, 10566.421, 188.522, 52599.837 20/05/05,21:27:36,03,11,1, 11.9,1,1, 2.818, 10566.426, 188.526, 52599.854 20/05/05,21:27:36,04,11,1, 11.9,1,1, 2.818, 10566.413, 188.497, 52599.834 20/05/05,21:27:36,05,11,1, 11.9,1,1, 2.818, 10566.464, 188.519, 52599.876 20/05/05,21:27:36,06,11,1, 11.9,1,1, 2.818, 10566.462, 188.496, 52599.855 20/05/05,21:27:36,07,11,1, 11.9,1,1, 2.818, 10566.480, 188.494, 52599.823 20/05/05,21:27:36,08,11,1, 11.9,1,1, 2.818, 10566.488, 188.495, 52599.864 20/05/05,21:27:36,09,11,1, 11.9,1,1, 2.818, 10566.524, 188.507, 52599.903 20/05/05,21:27:36,10,11,1, 11.9,1,1, 2.818, 10566.519, 188.427, 52599.824 20/05/05,21:27:36,11,11,1, 11.9,1,1, 2.818, 10566.533, 188.481, 52599.851 20/05/05,21:27:36,12,11,1, 11.9,1,1, 2.818, 10566.545, 188.476, 52599.898 20/05/05,21:27:36,13,11,1, 11.9,1,1, 2.818, 10566.561, 188.427, 52599.901 20/05/05,21:27:36,14,11,1, 11.9,1,1, 2.818, 10566.542, 188.445, 52599.848 20/05/05,21:27:36,15,11,1, 11.9,1,1, 2.818, 10566.599, 188.473, 52599.850 20/05/05,21:27:36,16,11,1, 11.9,1,1, 2.818, 10566.567, 188.428, 52599.874 20/05/05,21:27:36,17,11,1, 11.9,1,1, 2.818, 10566.602, 188.444, 52599.834 20/05/05,21:27:36,18,11,1, 11.9,1,1, 2.818, 10566.621, 188.468, 52599.901 20/05/05,21:27:36,19,11,1, 11.9,1,1, 2.818, 10566.625, 188.392, 52599.871 20/05/05,21:27:37,00,11,1, 11.9,1,1, 2.816, 10566.881, 188.329, 52599.895 20/05/05,21:27:37,01,11,1, 11.9,1,1, 2.816, 10566.651, 188.446, 52599.875 20/05/05,21:27:37,02,11,1, 11.9,1,1, 2.816, 10566.670, 188.409, 52599.789 20/05/05,21:27:37,03,11,1, 11.9,1,1, 2.816, 10566.683, 188.388, 52599.809 20/05/05,21:27:37,04,11,1, 11.9,1,1, 2.816, 10566.696, 188.447, 52599.964 20/05/05,21:27:37,05,11,1, 11.9,1,1, 2.816, 10566.687, 188.366, 52599.833 20/05/05,21:27:37,06,11,1, 11.9,1,1, 2.816, 10566.687, 188.373, 52599.886 20/05/05,21:27:37,07,11,1, 11.9,1,1, 2.816, 10566.698, 188.380, 52599.902 20/05/05,21:27:37,08,11,1, 11.9,1,1, 2.816, 10566.700, 188.349, 52599.856 20/05/05,21:27:37,09,11,1, 11.9,1,1, 2.816, 10566.720, 188.339, 52599.857 20/05/05,21:27:37,10,11,1, 11.9,1,1, 2.816, 10566.770, 188.357, 52599.913 20/05/05,21:27:37,11,11,1, 11.9,1,1, 2.816, 10566.776, 188.346, 52599.847 20/05/05,21:27:37,12,11,1, 11.9,1,1, 2.816, 10566.779, 188.314, 52599.866 20/05/05,21:27:37,13,11,1, 11.9,1,1, 2.816, 10566.822, 188.341, 52599.820 20/05/05,21:27:37,14,11,1, 11.9,1,1, 2.816, 10566.789, 188.315, 52599.916 20/05/05,21:27:37,15,11,1, 11.9,1,1, 2.816, 10566.798, 188.289, 52599.862 20/05/05,21:27:37,16,11,1, 11.9,1,1, 2.816, 10566.841, 188.309, 52599.945 20/05/05,21:27:37,17,11,1, 11.9,1,1, 2.816, 10566.837, 188.323, 52599.883 20/05/05,21:27:37,18,11,1, 11.9,1,1, 2.816, 10566.857, 188.265, 52599.841 20/05/05,21:27:37,19,11,1, 11.9,1,1, 2.816, 10566.881, 188.329, 52599.895 20/05/05,21:27:38,00,11,1, 11.9,1,1, 2.818, 10567.131, 188.164, 52599.919 20/05/05,21:27:38,01,11,1, 11.9,1,1, 2.818, 10566.925, 188.290, 52599.946 20/05/05,21:27:38,02,11,1, 11.9,1,1, 2.818, 10566.943, 188.270, 52599.917 20/05/05,21:27:38,03,11,1, 11.9,1,1, 2.818, 10566.931, 188.276, 52599.869 20/05/05,21:27:38,04,11,1, 11.9,1,1, 2.818, 10566.902, 188.261, 52599.927 20/05/05,21:27:38,05,11,1, 11.9,1,1, 2.818, 10566.951, 188.256, 52599.913 20/05/05,21:27:38,06,11,1, 11.9,1,1, 2.818, 10566.979, 188.281, 52599.881 20/05/05,21:27:38,07,11,1, 11.9,1,1, 2.818, 10566.978, 188.219, 52599.916 20/05/05,21:27:38,08,11,1, 11.9,1,1, 2.818, 10566.974, 188.245, 52599.860 20/05/05,21:27:38,09,11,1, 11.9,1,1, 2.818, 10567.002, 188.263, 52600.132 20/05/05,21:27:38,10,11,1, 11.9,1,1, 2.818, 10567.039, 188.206, 52599.848 20/05/05,21:27:38,11,11,1, 11.9,1,1, 2.818, 10567.035, 188.215, 52599.831 20/05/05,21:27:38,12,11,1, 11.9,1,1, 2.818, 10567.054, 188.238, 52599.865 20/05/05,21:27:38,13,11,1, 11.9,1,1, 2.818, 10567.034, 188.207, 52599.874 20/05/05,21:27:38,14,11,1, 11.9,1,1, 2.818, 10567.076, 188.219, 52599.943 20/05/05,21:27:38,15,11,1, 11.9,1,1, 2.818, 10567.085, 188.218, 52599.925 20/05/05,21:27:38,16,11,1, 11.9,1,1, 2.818, 10567.086, 188.176, 52599.885 20/05/05,21:27:38,17,11,1, 11.9,1,1, 2.818, 10567.122, 188.183, 52599.859 20/05/05,21:27:38,18,11,1, 11.9,1,1, 2.818, 10567.115, 188.203, 52599.876 20/05/05,21:27:38,19,11,1, 11.9,1,1, 2.818, 10567.134, 188.164, 52599.919 20/05/05,21:27:39,00,11,1, 11.8,1,1, 2.819, 10567.390, 188.045, 52599.923 20/05/05,21:27:39,01,11,1, 11.8,1,1, 2.819, 10567.153, 188.188, 52599.992 20/05/05,21:27:39,02,11,1, 11.8,1,1, 2.819, 10567.157, 188.145, 52599.858 20/05/05,21:27:39,03,11,1, 11.8,1,1, 2.819, 10567.160, 188.167, 52599.876 20/05/05,21:27:39,04,11,1, 11.8,1,1, 2.819, 10567.228, 188.163, 52599.951 20/05/05,21:27:39,05,11,1, 11.8,1,1, 2.819, 10567.231, 188.146, 52599.968 20/05/05,21:27:39,06,11,1, 11.8,1,1, 2.819, 10567.226, 188.105, 52599.889 20/05/05,21:27:39,07,11,1, 11.8,1,1, 2.819, 10567.239, 188.164, 52599.969 20/05/05,21:27:39,08,11,1, 11.8,1,1, 2.819, 10567.224, 188.089, 52599.905 20/05/05,21:27:39,09,11,1, 11.8,1,1, 2.819, 10567.264, 188.114, 52599.960 20/05/05,21:27:39,10,11,1, 11.8,1,1, 2.819, 10567.289, 188.100, 52599.906 20/05/05,21:27:39,11,11,1, 11.8,1,1, 2.819, 10567.299, 188.109, 52599.986 20/05/05,21:27:39,12,11,1, 11.8,1,1, 2.819, 10567.305, 188.081, 52599.945 20/05/05,21:27:39,13,11,1, 11.8,1,1, 2.819, 10567.321, 188.100, 52599.902 20/05/05,21:27:39,14,11,1, 11.8,1,1, 2.819, 10567.290, 188.082, 52599.899 20/05/05,21:27:39,15,11,1, 11.8,1,1, 2.819, 10567.309, 188.054, 52599.851 20/05/05,21:27:39,16,11,1, 11.8,1,1, 2.819, 10567.332, 188.087, 52599.965 20/05/05,21:27:39,17,11,1, 11.8,1,1, 2.819, 10567.338, 188.071, 52599.941 20/05/05,21:27:39,18,11,1, 11.8,1,1, 2.819, 10567.341, 188.035, 52599.847 20/05/05,21:27:39,19,11,1, 11.8,1,1, 2.819, 10567.392, 188.045, 52599.923 20/05/05,21:27:40,00,11,1, 11.9,1,1, 2.817, 10567.615, 187.913, 52599.915 20/05/05,21:27:40,01,11,1, 11.9,1,1, 2.817, 10567.399, 187.999, 52599.892 20/05/05,21:27:40,02,11,1, 11.9,1,1, 2.817, 10567.409, 188.041, 52599.951 20/05/05,21:27:40,03,11,1, 11.9,1,1, 2.817, 10567.423, 188.019, 52599.928 20/05/05,21:27:40,04,11,1, 11.9,1,1, 2.817, 10567.461, 188.013, 52599.845 20/05/05,21:27:40,05,11,1, 11.9,1,1, 2.817, 10567.458, 188.011, 52599.967 20/05/05,21:27:40,06,11,1, 11.9,1,1, 2.817, 10567.419, 188.012, 52599.969 20/05/05,21:27:40,07,11,1, 11.9,1,1, 2.817, 10567.458, 187.986, 52599.900 20/05/05,21:27:40,08,11,1, 11.9,1,1, 2.817, 10567.498, 187.995, 52599.998 20/05/05,21:27:40,09,11,1, 11.9,1,1, 2.817, 10567.512, 187.988, 52599.846 20/05/05,21:27:40,10,11,1, 11.9,1,1, 2.817, 10567.491, 187.979, 52599.994 20/05/05,21:27:40,11,11,1, 11.9,1,1, 2.817, 10567.517, 187.983, 52599.983 20/05/05,21:27:40,12,11,1, 11.9,1,1, 2.817, 10567.542, 187.965, 52599.953 20/05/05,21:27:40,13,11,1, 11.9,1,1, 2.817, 10567.567, 187.955, 52599.956 20/05/05,21:27:40,14,11,1, 11.9,1,1, 2.817, 10567.566, 187.949, 52599.890 20/05/05,21:27:40,15,11,1, 11.9,1,1, 2.817, 10567.575, 187.996, 52599.983 20/05/05,21:27:40,16,11,1, 11.9,1,1, 2.817, 10567.570, 187.941, 52599.911 20/05/05,21:27:40,17,11,1, 11.9,1,1, 2.817, 10567.625, 187.983, 52599.933 20/05/05,21:27:40,18,11,1, 11.9,1,1, 2.817, 10567.630, 187.953, 52599.999 20/05/05,21:27:40,19,11,1, 11.9,1,1, 2.817, 10567.622, 187.913, 52599.915 20/05/05,21:27:41,00,11,1, 11.9,1,1, 2.820, 10567.899, 187.815, 52600.012 20/05/05,21:27:41,01,11,1, 11.9,1,1, 2.820, 10567.648, 187.958, 52600.025 20/05/05,21:27:41,02,11,1, 11.9,1,1, 2.820, 10567.666, 187.898, 52599.922 20/05/05,21:27:41,03,11,1, 11.9,1,1, 2.820, 10567.680, 187.912, 52599.947 20/05/05,21:27:41,04,11,1, 11.9,1,1, 2.820, 10567.676, 187.897, 52599.923 20/05/05,21:27:41,05,11,1, 11.9,1,1, 2.820, 10567.691, 187.879, 52599.928 20/05/05,21:27:41,06,11,1, 11.9,1,1, 2.820, 10567.730, 187.905, 52599.959 20/05/05,21:27:41,07,11,1, 11.9,1,1, 2.820, 10567.721, 187.893, 52599.917 20/05/05,21:27:41,08,11,1, 11.9,1,1, 2.820, 10567.733, 187.872, 52599.953 20/05/05,21:27:41,09,11,1, 11.9,1,1, 2.820, 10567.766, 187.872, 52600.067 20/05/05,21:27:41,10,11,1, 11.9,1,1, 2.820, 10567.776, 187.897, 52600.019 20/05/05,21:27:41,11,11,1, 11.9,1,1, 2.820, 10567.784, 187.832, 52599.923 20/05/05,21:27:41,12,11,1, 11.9,1,1, 2.820, 10567.797, 187.821, 52599.908 20/05/05,21:27:41,13,11,1, 11.9,1,1, 2.820, 10567.807, 187.850, 52599.970 20/05/05,21:27:41,14,11,1, 11.9,1,1, 2.820, 10567.816, 187.844, 52599.972 20/05/05,21:27:41,15,11,1, 11.9,1,1, 2.820, 10567.832, 187.809, 52599.947 20/05/05,21:27:41,16,11,1, 11.9,1,1, 2.820, 10567.857, 187.836, 52600.014 20/05/05,21:27:41,17,11,1, 11.9,1,1, 2.820, 10567.859, 187.801, 52599.945 20/05/05,21:27:41,18,11,1, 11.9,1,1, 2.820, 10567.895, 187.796, 52600.023 20/05/05,21:27:41,19,11,1, 11.9,1,1, 2.820, 10567.905, 187.815, 52600.012 20/05/05,21:27:42,00,11,1, 11.9,1,1, 2.814, 10568.132, 187.659, 52599.978 20/05/05,21:27:42,01,11,1, 11.9,1,1, 2.814, 10567.904, 187.787, 52600.007 20/05/05,21:27:42,02,11,1, 11.9,1,1, 2.814, 10567.949, 187.770, 52599.940 20/05/05,21:27:42,03,11,1, 11.9,1,1, 2.814, 10567.912, 187.775, 52599.938 20/05/05,21:27:42,04,11,1, 11.9,1,1, 2.814, 10567.947, 187.753, 52599.952 20/05/05,21:27:42,05,11,1, 11.9,1,1, 2.814, 10567.994, 187.786, 52599.952 20/05/05,21:27:42,06,11,1, 11.9,1,1, 2.814, 10567.958, 187.748, 52599.990 20/05/05,21:27:42,07,11,1, 11.9,1,1, 2.814, 10568.011, 187.729, 52599.917 20/05/05,21:27:42,08,11,1, 11.9,1,1, 2.814, 10567.994, 187.757, 52600.021 20/05/05,21:27:42,09,11,1, 11.9,1,1, 2.814, 10568.000, 187.747, 52599.975 20/05/05,21:27:42,10,11,1, 11.9,1,1, 2.814, 10568.045, 187.716, 52599.921 20/05/05,21:27:42,11,11,1, 11.9,1,1, 2.814, 10568.068, 187.748, 52600.028 20/05/05,21:27:42,12,11,1, 11.9,1,1, 2.814, 10568.068, 187.727, 52600.025 20/05/05,21:27:42,13,11,1, 11.9,1,1, 2.814, 10568.085, 187.669, 52600.038 20/05/05,21:27:42,14,11,1, 11.9,1,1, 2.814, 10568.086, 187.703, 52599.958 20/05/05,21:27:42,15,11,1, 11.9,1,1, 2.814, 10568.061, 187.673, 52600.009 20/05/05,21:27:42,16,11,1, 11.9,1,1, 2.814, 10568.076, 187.685, 52599.968 20/05/05,21:27:42,17,11,1, 11.9,1,1, 2.814, 10568.087, 187.694, 52599.975 20/05/05,21:27:42,18,11,1, 11.9,1,1, 2.814, 10568.132, 187.692, 52599.988 20/05/05,21:27:42,19,11,1, 11.9,1,1, 2.814, 10568.135, 187.659, 52599.978 20/05/05,21:27:43,00,10,1, 11.9,1,1, 2.818, 10568.374, 187.531, 52600.015 20/05/05,21:27:43,01,10,1, 11.9,1,1, 2.818, 10568.171, 187.655, 52599.986 20/05/05,21:27:43,02,10,1, 11.9,1,1, 2.818, 10568.177, 187.642, 52599.958 20/05/05,21:27:43,03,10,1, 11.9,1,1, 2.818, 10568.180, 187.642, 52600.014 20/05/05,21:27:43,04,10,1, 11.9,1,1, 2.818, 10568.186, 187.653, 52600.007 20/05/05,21:27:43,05,10,1, 11.9,1,1, 2.818, 10568.178, 187.633, 52599.979 20/05/05,21:27:43,06,10,1, 11.9,1,1, 2.818, 10568.239, 187.632, 52599.975 20/05/05,21:27:43,07,10,1, 11.9,1,1, 2.818, 10568.232, 187.633, 52599.919 20/05/05,21:27:43,08,10,1, 11.9,1,1, 2.818, 10568.234, 187.595, 52600.010 20/05/05,21:27:43,09,10,1, 11.9,1,1, 2.818, 10568.297, 187.641, 52599.981 20/05/05,21:27:43,10,10,1, 11.9,1,1, 2.818, 10568.263, 187.604, 52599.962 20/05/05,21:27:43,11,10,1, 11.9,1,1, 2.818, 10568.248, 187.595, 52599.989 20/05/05,21:27:43,12,10,1, 11.9,1,1, 2.818, 10568.295, 187.605, 52600.017 20/05/05,21:27:43,13,10,1, 11.9,1,1, 2.818, 10568.315, 187.594, 52600.016 20/05/05,21:27:43,14,10,1, 11.9,1,1, 2.818, 10568.298, 187.539, 52599.998 20/05/05,21:27:43,15,10,1, 11.9,1,1, 2.818, 10568.350, 187.546, 52599.993 20/05/05,21:27:43,16,10,1, 11.9,1,1, 2.818, 10568.342, 187.557, 52599.977 20/05/05,21:27:43,17,10,1, 11.9,1,1, 2.818, 10568.349, 187.530, 52599.956 20/05/05,21:27:43,18,10,1, 11.9,1,1, 2.818, 10568.367, 187.537, 52599.992 20/05/05,21:27:43,19,10,1, 11.9,1,1, 2.818, 10568.374, 187.531, 52600.015 20/05/05,21:27:44,00,11,1, 11.9,1,1, 2.817, 10568.633, 187.366, 52600.065 20/05/05,21:27:44,01,11,1, 11.9,1,1, 2.817, 10568.396, 187.518, 52599.984 20/05/05,21:27:44,02,11,1, 11.9,1,1, 2.817, 10568.429, 187.525, 52600.004 20/05/05,21:27:44,03,11,1, 11.9,1,1, 2.817, 10568.419, 187.476, 52599.960 20/05/05,21:27:44,04,11,1, 11.9,1,1, 2.817, 10568.451, 187.480, 52599.972 20/05/05,21:27:44,05,11,1, 11.9,1,1, 2.817, 10568.461, 187.466, 52599.994 20/05/05,21:27:44,06,11,1, 11.9,1,1, 2.817, 10568.475, 187.466, 52600.026 20/05/05,21:27:44,07,11,1, 11.9,1,1, 2.817, 10568.496, 187.437, 52599.953 20/05/05,21:27:44,08,11,1, 11.9,1,1, 2.817, 10568.492, 187.452, 52599.940 20/05/05,21:27:44,09,11,1, 11.9,1,1, 2.817, 10568.502, 187.439, 52599.976 20/05/05,21:27:44,10,11,1, 11.9,1,1, 2.817, 10568.537, 187.442, 52600.057 20/05/05,21:27:44,11,11,1, 11.9,1,1, 2.817, 10568.515, 187.468, 52600.016 20/05/05,21:27:44,12,11,1, 11.9,1,1, 2.817, 10568.538, 187.423, 52599.933 20/05/05,21:27:44,13,11,1, 11.9,1,1, 2.817, 10568.573, 187.411, 52599.951 20/05/05,21:27:44,14,11,1, 11.9,1,1, 2.817, 10568.569, 187.401, 52600.044 20/05/05,21:27:44,15,11,1, 11.9,1,1, 2.817, 10568.563, 187.379, 52599.977 20/05/05,21:27:44,16,11,1, 11.9,1,1, 2.817, 10568.577, 187.363, 52599.978 20/05/05,21:27:44,17,11,1, 11.9,1,1, 2.817, 10568.591, 187.393, 52599.976 20/05/05,21:27:44,18,11,1, 11.9,1,1, 2.817, 10568.612, 187.371, 52599.990 20/05/05,21:27:44,19,11,1, 11.9,1,1, 2.817, 10568.640, 187.366, 52600.065 20/05/05,21:27:45,00,11,1, 11.9,1,1, 2.816, 10568.833, 187.228, 52599.927 20/05/05,21:27:45,01,11,1, 11.9,1,1, 2.816, 10568.644, 187.364, 52599.929 20/05/05,21:27:45,02,11,1, 11.9,1,1, 2.816, 10568.682, 187.334, 52600.025 20/05/05,21:27:45,03,11,1, 11.9,1,1, 2.816, 10568.683, 187.363, 52600.023 20/05/05,21:27:45,04,11,1, 11.9,1,1, 2.816, 10568.692, 187.322, 52600.011 20/05/05,21:27:45,05,11,1, 11.9,1,1, 2.816, 10568.684, 187.307, 52599.946 20/05/05,21:27:45,06,11,1, 11.9,1,1, 2.816, 10568.729, 187.332, 52599.963 20/05/05,21:27:45,07,11,1, 11.9,1,1, 2.816, 10568.703, 187.314, 52600.131 20/05/05,21:27:45,08,11,1, 11.9,1,1, 2.816, 10568.728, 187.313, 52599.949 20/05/05,21:27:45,09,11,1, 11.9,1,1, 2.816, 10568.735, 187.299, 52600.010 20/05/05,21:27:45,10,11,1, 11.9,1,1, 2.816, 10568.739, 187.291, 52600.027 20/05/05,21:27:45,11,11,1, 11.9,1,1, 2.816, 10568.753, 187.256, 52599.956 20/05/05,21:27:45,12,11,1, 11.9,1,1, 2.816, 10568.786, 187.290, 52600.056 20/05/05,21:27:45,13,11,1, 11.9,1,1, 2.816, 10568.752, 187.239, 52599.979 20/05/05,21:27:45,14,11,1, 11.9,1,1, 2.816, 10568.790, 187.277, 52599.988 20/05/05,21:27:45,15,11,1, 11.9,1,1, 2.816, 10568.803, 187.222, 52600.038 20/05/05,21:27:45,16,11,1, 11.9,1,1, 2.816, 10568.823, 187.250, 52599.986 20/05/05,21:27:45,17,11,1, 11.9,1,1, 2.816, 10568.825, 187.209, 52600.004 20/05/05,21:27:45,18,11,1, 11.9,1,1, 2.816, 10568.870, 187.261, 52600.026 20/05/05,21:27:45,19,11,1, 11.9,1,1, 2.816, 10568.833, 187.228, 52599.927 20/05/05,21:27:46,00,11,1, 11.9,1,1, 2.816, 10569.067, 187.056, 52599.872 20/05/05,21:27:46,01,11,1, 11.9,1,1, 2.816, 10568.894, 187.211, 52599.990 20/05/05,21:27:46,02,11,1, 11.9,1,1, 2.816, 10568.859, 187.176, 52599.984 20/05/05,21:27:46,03,11,1, 11.9,1,1, 2.816, 10568.869, 187.152, 52600.042 20/05/05,21:27:46,04,11,1, 11.9,1,1, 2.816, 10568.926, 187.168, 52600.047 20/05/05,21:27:46,05,11,1, 11.9,1,1, 2.816, 10568.929, 187.156, 52600.100 20/05/05,21:27:46,06,11,1, 11.9,1,1, 2.816, 10568.906, 187.142, 52599.984 20/05/05,21:27:46,07,11,1, 11.9,1,1, 2.816, 10568.954, 187.161, 52600.039 20/05/05,21:27:46,08,11,1, 11.9,1,1, 2.816, 10568.925, 187.123, 52600.015 20/05/05,21:27:46,09,11,1, 11.9,1,1, 2.816, 10569.004, 187.122, 52599.942 20/05/05,21:27:46,10,11,1, 11.9,1,1, 2.816, 10568.965, 187.123, 52600.014 20/05/05,21:27:46,11,11,1, 11.9,1,1, 2.816, 10568.990, 187.112, 52600.008 20/05/05,21:27:46,12,11,1, 11.9,1,1, 2.816, 10568.963, 187.085, 52600.063 20/05/05,21:27:46,13,11,1, 11.9,1,1, 2.816, 10569.039, 187.097, 52599.990 20/05/05,21:27:46,14,11,1, 11.9,1,1, 2.816, 10568.988, 187.078, 52600.053 20/05/05,21:27:46,15,11,1, 11.9,1,1, 2.816, 10569.027, 187.036, 52600.035 20/05/05,21:27:46,16,11,1, 11.9,1,1, 2.816, 10569.061, 187.096, 52600.069 20/05/05,21:27:46,17,11,1, 11.9,1,1, 2.816, 10569.057, 187.065, 52600.116 20/05/05,21:27:46,18,11,1, 11.9,1,1, 2.816, 10569.122, 187.034, 52599.786 20/05/05,21:27:46,19,11,1, 11.9,1,1, 2.816, 10569.073, 187.056, 52599.872 20/05/05,21:27:47,00,11,1, 11.9,1,1, 2.816, 10569.276, 186.895, 52599.985 20/05/05,21:27:47,01,11,1, 11.9,1,1, 2.816, 10569.087, 187.000, 52599.957 20/05/05,21:27:47,02,11,1, 11.9,1,1, 2.816, 10569.125, 187.046, 52600.108 20/05/05,21:27:47,03,11,1, 11.9,1,1, 2.816, 10569.114, 187.005, 52599.991 20/05/05,21:27:47,04,11,1, 11.9,1,1, 2.816, 10569.140, 187.013, 52600.007 20/05/05,21:27:47,05,11,1, 11.9,1,1, 2.816, 10569.139, 187.009, 52600.001 20/05/05,21:27:47,06,11,1, 11.9,1,1, 2.816, 10569.143, 187.000, 52600.008 20/05/05,21:27:47,07,11,1, 11.9,1,1, 2.816, 10569.163, 186.987, 52600.084 20/05/05,21:27:47,08,11,1, 11.9,1,1, 2.816, 10569.192, 186.979, 52600.013 20/05/05,21:27:47,09,11,1, 11.9,1,1, 2.816, 10569.186, 186.986, 52599.942 20/05/05,21:27:47,10,11,1, 11.9,1,1, 2.816, 10569.190, 186.941, 52599.997 20/05/05,21:27:47,11,11,1, 11.9,1,1, 2.816, 10569.204, 186.989, 52600.083 20/05/05,21:27:47,12,11,1, 11.9,1,1, 2.816, 10569.212, 186.960, 52599.994 20/05/05,21:27:47,13,11,1, 11.9,1,1, 2.816, 10569.237, 186.930, 52599.982 20/05/05,21:27:47,14,11,1, 11.9,1,1, 2.816, 10569.242, 186.931, 52599.929 20/05/05,21:27:47,15,11,1, 11.9,1,1, 2.816, 10569.268, 186.947, 52600.069 20/05/05,21:27:47,16,11,1, 11.9,1,1, 2.816, 10569.264, 186.915, 52599.989 20/05/05,21:27:47,17,11,1, 11.9,1,1, 2.816, 10569.293, 186.926, 52600.018 20/05/05,21:27:47,18,11,1, 11.9,1,1, 2.816, 10569.283, 186.912, 52600.010 20/05/05,21:27:47,19,11,1, 11.9,1,1, 2.816, 10569.276, 186.895, 52599.985 20/05/05,21:27:48,00,11,1, 11.9,1,1, 2.814, 10569.518, 186.764, 52600.003 20/05/05,21:27:48,01,11,1, 11.9,1,1, 2.814, 10569.345, 186.911, 52599.974 20/05/05,21:27:48,02,11,1, 11.9,1,1, 2.814, 10569.356, 186.836, 52599.935 20/05/05,21:27:48,03,11,1, 11.9,1,1, 2.814, 10569.342, 186.880, 52599.985 20/05/05,21:27:48,04,11,1, 11.9,1,1, 2.814, 10569.368, 186.889, 52600.007 20/05/05,21:27:48,05,11,1, 11.9,1,1, 2.814, 10569.371, 186.822, 52599.970 20/05/05,21:27:48,06,11,1, 11.9,1,1, 2.814, 10569.408, 186.860, 52600.091 20/05/05,21:27:48,07,11,1, 11.9,1,1, 2.814, 10569.429, 186.824, 52600.001 20/05/05,21:27:48,08,11,1, 11.9,1,1, 2.814, 10569.416, 186.862, 52600.040 20/05/05,21:27:48,09,11,1, 11.9,1,1, 2.814, 10569.424, 186.855, 52599.973 20/05/05,21:27:48,10,11,1, 11.9,1,1, 2.814, 10569.415, 186.829, 52600.029 20/05/05,21:27:48,11,11,1, 11.9,1,1, 2.814, 10569.431, 186.805, 52599.958 20/05/05,21:27:48,12,11,1, 11.9,1,1, 2.814, 10569.440, 186.834, 52600.022 20/05/05,21:27:48,13,11,1, 11.9,1,1, 2.814, 10569.459, 186.794, 52600.004 20/05/05,21:27:48,14,11,1, 11.9,1,1, 2.814, 10569.498, 186.800, 52600.018 20/05/05,21:27:48,15,11,1, 11.9,1,1, 2.814, 10569.489, 186.799, 52600.063 20/05/05,21:27:48,16,11,1, 11.9,1,1, 2.814, 10569.468, 186.764, 52599.945 20/05/05,21:27:48,17,11,1, 11.9,1,1, 2.814, 10569.509, 186.726, 52599.985 20/05/05,21:27:48,18,11,1, 11.9,1,1, 2.814, 10569.514, 186.755, 52599.987 20/05/05,21:27:48,19,11,1, 11.9,1,1, 2.814, 10569.524, 186.764, 52600.003 20/05/05,21:27:49,00,11,1, 11.8,1,1, 2.813, 10569.760, 186.600, 52599.930 20/05/05,21:27:49,01,11,1, 11.8,1,1, 2.813, 10569.540, 186.771, 52599.999 20/05/05,21:27:49,02,11,1, 11.8,1,1, 2.813, 10569.555, 186.749, 52600.154 20/05/05,21:27:49,03,11,1, 11.8,1,1, 2.813, 10569.567, 186.720, 52599.881 20/05/05,21:27:49,04,11,1, 11.8,1,1, 2.813, 10569.599, 186.733, 52599.964 20/05/05,21:27:49,05,11,1, 11.8,1,1, 2.813, 10569.591, 186.723, 52599.997 20/05/05,21:27:49,06,11,1, 11.8,1,1, 2.813, 10569.592, 186.680, 52599.938 20/05/05,21:27:49,07,11,1, 11.8,1,1, 2.813, 10569.623, 186.720, 52600.036 20/05/05,21:27:49,08,11,1, 11.8,1,1, 2.813, 10569.647, 186.703, 52600.025 20/05/05,21:27:49,09,11,1, 11.8,1,1, 2.813, 10569.641, 186.656, 52599.926 20/05/05,21:27:49,10,11,1, 11.8,1,1, 2.813, 10569.660, 186.709, 52600.041 20/05/05,21:27:49,11,11,1, 11.8,1,1, 2.813, 10569.620, 186.679, 52600.062 20/05/05,21:27:49,12,11,1, 11.8,1,1, 2.813, 10569.693, 186.656, 52599.986 20/05/05,21:27:49,13,11,1, 11.8,1,1, 2.813, 10569.702, 186.657, 52599.953 20/05/05,21:27:49,14,11,1, 11.8,1,1, 2.813, 10569.686, 186.649, 52600.000 20/05/05,21:27:49,15,11,1, 11.8,1,1, 2.813, 10569.689, 186.600, 52599.995 20/05/05,21:27:49,16,11,1, 11.8,1,1, 2.813, 10569.730, 186.644, 52600.015 20/05/05,21:27:49,17,11,1, 11.8,1,1, 2.813, 10569.717, 186.629, 52600.021 20/05/05,21:27:49,18,11,1, 11.8,1,1, 2.813, 10569.734, 186.593, 52599.986 20/05/05,21:27:49,19,11,1, 11.8,1,1, 2.813, 10569.762, 186.600, 52599.930 20/05/05,21:27:50,00,11,1, 11.9,1,1, 2.816, 10569.960, 186.459, 52600.100 20/05/05,21:27:50,01,11,1, 11.9,1,1, 2.816, 10569.748, 186.578, 52599.993 20/05/05,21:27:50,02,11,1, 11.9,1,1, 2.816, 10569.804, 186.575, 52600.019 20/05/05,21:27:50,03,11,1, 11.9,1,1, 2.816, 10569.803, 186.590, 52600.023 20/05/05,21:27:50,04,11,1, 11.9,1,1, 2.816, 10569.787, 186.542, 52599.968 20/05/05,21:27:50,05,11,1, 11.9,1,1, 2.816, 10569.818, 186.560, 52599.976 20/05/05,21:27:50,06,11,1, 11.9,1,1, 2.816, 10569.841, 186.568, 52599.959 20/05/05,21:27:50,07,11,1, 11.9,1,1, 2.816, 10569.849, 186.543, 52600.012 20/05/05,21:27:50,08,11,1, 11.9,1,1, 2.816, 10569.888, 186.581, 52600.075 20/05/05,21:27:50,09,11,1, 11.9,1,1, 2.816, 10569.857, 186.514, 52600.047 20/05/05,21:27:50,10,11,1, 11.9,1,1, 2.816, 10569.880, 186.555, 52600.164 20/05/05,21:27:50,11,11,1, 11.9,1,1, 2.816, 10569.886, 186.523, 52600.042 20/05/05,21:27:50,12,11,1, 11.9,1,1, 2.816, 10569.905, 186.544, 52600.041 20/05/05,21:27:50,13,11,1, 11.9,1,1, 2.816, 10569.924, 186.526, 52600.103 20/05/05,21:27:50,14,11,1, 11.9,1,1, 2.816, 10569.920, 186.477, 52600.063 20/05/05,21:27:50,15,11,1, 11.9,1,1, 2.816, 10569.942, 186.499, 52600.122 20/05/05,21:27:50,16,11,1, 11.9,1,1, 2.816, 10569.974, 186.471, 52600.071 20/05/05,21:27:50,17,11,1, 11.9,1,1, 2.816, 10569.948, 186.490, 52600.102 20/05/05,21:27:50,18,11,1, 11.9,1,1, 2.816, 10569.972, 186.480, 52600.054 20/05/05,21:27:50,19,11,1, 11.9,1,1, 2.816, 10569.968, 186.459, 52600.100 20/05/05,21:27:51,00,11,1, 11.8,1,1, 2.818, 10570.194, 186.302, 52600.051 20/05/05,21:27:51,01,11,1, 11.8,1,1, 2.818, 10569.994, 186.458, 52600.271 20/05/05,21:27:51,02,11,1, 11.8,1,1, 2.818, 10570.002, 186.431, 52600.017 20/05/05,21:27:51,03,11,1, 11.8,1,1, 2.818, 10570.036, 186.432, 52600.076 20/05/05,21:27:51,04,11,1, 11.8,1,1, 2.818, 10570.044, 186.408, 52600.109 20/05/05,21:27:51,05,11,1, 11.8,1,1, 2.818, 10570.039, 186.384, 52600.100 20/05/05,21:27:51,06,11,1, 11.8,1,1, 2.818, 10570.070, 186.399, 52600.086 20/05/05,21:27:51,07,11,1, 11.8,1,1, 2.818, 10570.054, 186.408, 52600.148 20/05/05,21:27:51,08,11,1, 11.8,1,1, 2.818, 10570.086, 186.386, 52600.124 20/05/05,21:27:51,09,11,1, 11.8,1,1, 2.818, 10570.069, 186.373, 52600.007 20/05/05,21:27:51,10,11,1, 11.8,1,1, 2.818, 10570.088, 186.369, 52600.036 20/05/05,21:27:51,11,11,1, 11.8,1,1, 2.818, 10570.117, 186.352, 52600.027 20/05/05,21:27:51,12,11,1, 11.8,1,1, 2.818, 10570.108, 186.365, 52600.014 20/05/05,21:27:51,13,11,1, 11.8,1,1, 2.818, 10570.134, 186.345, 52600.052 20/05/05,21:27:51,14,11,1, 11.8,1,1, 2.818, 10570.131, 186.343, 52600.027 20/05/05,21:27:51,15,11,1, 11.8,1,1, 2.818, 10570.149, 186.329, 52600.097 20/05/05,21:27:51,16,11,1, 11.8,1,1, 2.818, 10570.162, 186.338, 52600.034 20/05/05,21:27:51,17,11,1, 11.8,1,1, 2.818, 10570.159, 186.344, 52600.070 20/05/05,21:27:51,18,11,1, 11.8,1,1, 2.818, 10570.183, 186.318, 52600.048 20/05/05,21:27:51,19,11,1, 11.8,1,1, 2.818, 10570.195, 186.302, 52600.051 20/05/05,21:27:52,00,11,1, 11.9,1,1, 2.818, 10570.402, 186.141, 52600.092 20/05/05,21:27:52,01,11,1, 11.9,1,1, 2.818, 10570.232, 186.292, 52600.002 20/05/05,21:27:52,02,11,1, 11.9,1,1, 2.818, 10570.247, 186.266, 52600.091 20/05/05,21:27:52,03,11,1, 11.9,1,1, 2.818, 10570.232, 186.281, 52600.061 20/05/05,21:27:52,04,11,1, 11.9,1,1, 2.818, 10570.243, 186.295, 52600.119 20/05/05,21:27:52,05,11,1, 11.9,1,1, 2.818, 10570.249, 186.270, 52600.087 20/05/05,21:27:52,06,11,1, 11.9,1,1, 2.818, 10570.257, 186.270, 52600.090 20/05/05,21:27:52,07,11,1, 11.9,1,1, 2.818, 10570.288, 186.263, 52600.051 20/05/05,21:27:52,08,11,1, 11.9,1,1, 2.818, 10570.293, 186.210, 52600.081 20/05/05,21:27:52,09,11,1, 11.9,1,1, 2.818, 10570.281, 186.251, 52600.063 20/05/05,21:27:52,10,11,1, 11.9,1,1, 2.818, 10570.294, 186.229, 52600.056 20/05/05,21:27:52,11,11,1, 11.9,1,1, 2.818, 10570.317, 186.218, 52600.007 20/05/05,21:27:52,12,11,1, 11.9,1,1, 2.818, 10570.310, 186.218, 52600.111 20/05/05,21:27:52,13,11,1, 11.9,1,1, 2.818, 10570.331, 186.209, 52600.052 20/05/05,21:27:52,14,11,1, 11.9,1,1, 2.818, 10570.361, 186.181, 52600.051 20/05/05,21:27:52,15,11,1, 11.9,1,1, 2.818, 10570.352, 186.187, 52600.059 20/05/05,21:27:52,16,11,1, 11.9,1,1, 2.818, 10570.383, 186.156, 52600.017 20/05/05,21:27:52,17,11,1, 11.9,1,1, 2.818, 10570.384, 186.177, 52600.039 20/05/05,21:27:52,18,11,1, 11.9,1,1, 2.818, 10570.387, 186.160, 52600.087 20/05/05,21:27:52,19,11,1, 11.9,1,1, 2.818, 10570.406, 186.141, 52600.092 20/05/05,21:27:53,00,11,1, 11.9,1,1, 2.816, 10570.577, 185.984, 52600.026 20/05/05,21:27:53,01,11,1, 11.9,1,1, 2.816, 10570.405, 186.101, 52600.006 20/05/05,21:27:53,02,11,1, 11.9,1,1, 2.816, 10570.417, 186.130, 52600.082 20/05/05,21:27:53,03,11,1, 11.9,1,1, 2.816, 10570.447, 186.104, 52600.032 20/05/05,21:27:53,04,11,1, 11.9,1,1, 2.816, 10570.445, 186.086, 52600.020 20/05/05,21:27:53,05,11,1, 11.9,1,1, 2.816, 10570.450, 186.100, 52600.039 20/05/05,21:27:53,06,11,1, 11.9,1,1, 2.816, 10570.466, 186.086, 52600.094 20/05/05,21:27:53,07,11,1, 11.9,1,1, 2.816, 10570.493, 186.070, 52600.080 20/05/05,21:27:53,08,11,1, 11.9,1,1, 2.816, 10570.517, 186.102, 52600.074 20/05/05,21:27:53,09,11,1, 11.9,1,1, 2.816, 10570.509, 186.061, 52600.017 20/05/05,21:27:53,10,11,1, 11.9,1,1, 2.816, 10570.513, 186.054, 52600.019 20/05/05,21:27:53,11,11,1, 11.9,1,1, 2.816, 10570.527, 186.049, 52600.117 20/05/05,21:27:53,12,11,1, 11.9,1,1, 2.816, 10570.537, 186.038, 52600.071 20/05/05,21:27:53,13,11,1, 11.9,1,1, 2.816, 10570.519, 186.053, 52600.065 20/05/05,21:27:53,14,11,1, 11.9,1,1, 2.816, 10570.541, 186.036, 52600.059 20/05/05,21:27:53,15,11,1, 11.9,1,1, 2.816, 10570.539, 186.028, 52600.101 20/05/05,21:27:53,16,11,1, 11.9,1,1, 2.816, 10570.565, 185.988, 52600.005 20/05/05,21:27:53,17,11,1, 11.9,1,1, 2.816, 10570.557, 186.031, 52600.101 20/05/05,21:27:53,18,11,1, 11.9,1,1, 2.816, 10570.560, 186.023, 52600.081 20/05/05,21:27:53,19,11,1, 11.9,1,1, 2.816, 10570.582, 185.984, 52600.026 20/05/05,21:27:54,00,11,1, 11.9,1,1, 2.820, 10570.778, 185.839, 52600.103 20/05/05,21:27:54,01,11,1, 11.9,1,1, 2.820, 10570.623, 185.975, 52600.042 20/05/05,21:27:54,02,11,1, 11.9,1,1, 2.820, 10570.636, 185.950, 52600.057 20/05/05,21:27:54,03,11,1, 11.9,1,1, 2.820, 10570.663, 185.964, 52599.941 20/05/05,21:27:54,04,11,1, 11.9,1,1, 2.820, 10570.625, 185.965, 52600.156 20/05/05,21:27:54,05,11,1, 11.9,1,1, 2.820, 10570.674, 185.944, 52600.112 20/05/05,21:27:54,06,11,1, 11.9,1,1, 2.820, 10570.658, 185.928, 52600.052 20/05/05,21:27:54,07,11,1, 11.9,1,1, 2.820, 10570.680, 185.917, 52600.072 20/05/05,21:27:54,08,11,1, 11.9,1,1, 2.820, 10570.685, 185.923, 52600.092 20/05/05,21:27:54,09,11,1, 11.9,1,1, 2.820, 10570.677, 185.902, 52600.042 20/05/05,21:27:54,10,11,1, 11.9,1,1, 2.820, 10570.698, 185.875, 52600.072 20/05/05,21:27:54,11,11,1, 11.9,1,1, 2.820, 10570.684, 185.869, 52600.059 20/05/05,21:27:54,12,11,1, 11.9,1,1, 2.820, 10570.688, 185.884, 52599.995 20/05/05,21:27:54,13,11,1, 11.9,1,1, 2.820, 10570.700, 185.887, 52600.080 20/05/05,21:27:54,14,11,1, 11.9,1,1, 2.820, 10570.714, 185.867, 52600.092 20/05/05,21:27:54,15,11,1, 11.9,1,1, 2.820, 10570.754, 185.872, 52600.086 20/05/05,21:27:54,16,11,1, 11.9,1,1, 2.820, 10570.749, 185.865, 52600.089 20/05/05,21:27:54,17,11,1, 11.9,1,1, 2.820, 10570.754, 185.864, 52600.093 20/05/05,21:27:54,18,11,1, 11.9,1,1, 2.820, 10570.745, 185.823, 52600.040 20/05/05,21:27:54,19,11,1, 11.9,1,1, 2.820, 10570.782, 185.839, 52600.103 20/05/05,21:27:55,00,11,1, 11.9,1,1, 2.821, 10570.945, 185.653, 52599.906 20/05/05,21:27:55,01,11,1, 11.9,1,1, 2.821, 10570.769, 185.835, 52600.097 20/05/05,21:27:55,02,11,1, 11.9,1,1, 2.821, 10570.794, 185.839, 52600.078 20/05/05,21:27:55,03,11,1, 11.9,1,1, 2.821, 10570.796, 185.810, 52600.008 20/05/05,21:27:55,04,11,1, 11.9,1,1, 2.821, 10570.829, 185.825, 52600.016 20/05/05,21:27:55,05,11,1, 11.9,1,1, 2.821, 10570.826, 185.799, 52600.116 20/05/05,21:27:55,06,11,1, 11.9,1,1, 2.821, 10570.804, 185.808, 52600.071 20/05/05,21:27:55,07,11,1, 11.9,1,1, 2.821, 10570.819, 185.805, 52600.003 20/05/05,21:27:55,08,11,1, 11.9,1,1, 2.821, 10570.895, 185.752, 52599.881 20/05/05,21:27:55,09,11,1, 11.9,1,1, 2.821, 10570.826, 185.767, 52599.990 20/05/05,21:27:55,10,11,1, 11.9,1,1, 2.821, 10570.841, 185.754, 52600.062 20/05/05,21:27:55,11,11,1, 11.9,1,1, 2.821, 10570.882, 185.758, 52600.002 20/05/05,21:27:55,12,11,1, 11.9,1,1, 2.821, 10570.909, 185.744, 52599.916 20/05/05,21:27:55,13,11,1, 11.9,1,1, 2.821, 10570.879, 185.735, 52600.028 20/05/05,21:27:55,14,11,1, 11.9,1,1, 2.821, 10570.911, 185.740, 52600.007 20/05/05,21:27:55,15,11,1, 11.9,1,1, 2.821, 10570.913, 185.704, 52599.988 20/05/05,21:27:55,16,11,1, 11.9,1,1, 2.821, 10570.912, 185.689, 52600.003 20/05/05,21:27:55,17,11,1, 11.9,1,1, 2.821, 10570.941, 185.720, 52600.059 20/05/05,21:27:55,18,11,1, 11.9,1,1, 2.821, 10570.929, 185.692, 52599.966 20/05/05,21:27:55,19,11,1, 11.9,1,1, 2.821, 10570.953, 185.653, 52599.906 20/05/05,21:27:56,00,11,1, 11.9,1,1, 2.814, 10571.111, 185.483, 52600.003 20/05/05,21:27:56,01,11,1, 11.9,1,1, 2.814, 10570.988, 185.624, 52599.999 20/05/05,21:27:56,02,11,1, 11.9,1,1, 2.814, 10571.000, 185.662, 52599.971 20/05/05,21:27:56,03,11,1, 11.9,1,1, 2.814, 10571.009, 185.655, 52599.982 20/05/05,21:27:56,04,11,1, 11.9,1,1, 2.814, 10571.000, 185.688, 52600.014 20/05/05,21:27:56,05,11,1, 11.9,1,1, 2.814, 10571.029, 185.612, 52599.996 20/05/05,21:27:56,06,11,1, 11.9,1,1, 2.814, 10571.026, 185.657, 52600.067 20/05/05,21:27:56,07,11,1, 11.9,1,1, 2.814, 10571.013, 185.608, 52600.006 20/05/05,21:27:56,08,11,1, 11.9,1,1, 2.814, 10571.064, 185.621, 52599.965 20/05/05,21:27:56,09,11,1, 11.9,1,1, 2.814, 10571.052, 185.598, 52599.990 20/05/05,21:27:56,10,11,1, 11.9,1,1, 2.814, 10571.078, 185.640, 52600.042 20/05/05,21:27:56,11,11,1, 11.9,1,1, 2.814, 10571.076, 185.576, 52600.053 20/05/05,21:27:56,12,11,1, 11.9,1,1, 2.814, 10571.073, 185.553, 52599.993 20/05/05,21:27:56,13,11,1, 11.9,1,1, 2.814, 10571.085, 185.560, 52599.809 20/05/05,21:27:56,14,11,1, 11.9,1,1, 2.814, 10571.088, 185.589, 52600.122 20/05/05,21:27:56,15,11,1, 11.9,1,1, 2.814, 10571.057, 185.540, 52600.007 20/05/05,21:27:56,16,11,1, 11.9,1,1, 2.814, 10571.110, 185.564, 52599.940 20/05/05,21:27:56,17,11,1, 11.9,1,1, 2.814, 10571.107, 185.549, 52599.974 20/05/05,21:27:56,18,11,1, 11.9,1,1, 2.814, 10571.128, 185.489, 52600.052 20/05/05,21:27:56,19,11,1, 11.9,1,1, 2.814, 10571.113, 185.483, 52600.003 20/05/05,21:27:57,00,11,1, 11.9,1,1, 2.815, 10571.328, 185.384, 52599.995 20/05/05,21:27:57,01,11,1, 11.9,1,1, 2.815, 10571.148, 185.459, 52599.934 20/05/05,21:27:57,02,11,1, 11.9,1,1, 2.815, 10571.171, 185.473, 52599.976 20/05/05,21:27:57,03,11,1, 11.9,1,1, 2.815, 10571.195, 185.474, 52599.995 20/05/05,21:27:57,04,11,1, 11.9,1,1, 2.815, 10571.192, 185.490, 52599.976 20/05/05,21:27:57,05,11,1, 11.9,1,1, 2.815, 10571.201, 185.480, 52599.998 20/05/05,21:27:57,06,11,1, 11.9,1,1, 2.815, 10571.228, 185.474, 52599.967 20/05/05,21:27:57,07,11,1, 11.9,1,1, 2.815, 10571.203, 185.489, 52599.986 20/05/05,21:27:57,08,11,1, 11.9,1,1, 2.815, 10571.239, 185.439, 52599.933 20/05/05,21:27:57,09,11,1, 11.9,1,1, 2.815, 10571.229, 185.449, 52599.969 20/05/05,21:27:57,10,11,1, 11.9,1,1, 2.815, 10571.266, 185.446, 52600.019 20/05/05,21:27:57,11,11,1, 11.9,1,1, 2.815, 10571.245, 185.427, 52599.953 20/05/05,21:27:57,12,11,1, 11.9,1,1, 2.815, 10571.253, 185.420, 52599.908 20/05/05,21:27:57,13,11,1, 11.9,1,1, 2.815, 10571.274, 185.436, 52600.003 20/05/05,21:27:57,14,11,1, 11.9,1,1, 2.815, 10571.266, 185.417, 52600.020 20/05/05,21:27:57,15,11,1, 11.9,1,1, 2.815, 10571.266, 185.405, 52599.968 20/05/05,21:27:57,16,11,1, 11.9,1,1, 2.815, 10571.286, 185.374, 52599.861 20/05/05,21:27:57,17,11,1, 11.9,1,1, 2.815, 10571.311, 185.401, 52600.012 20/05/05,21:27:57,18,11,1, 11.9,1,1, 2.815, 10571.306, 185.368, 52600.006 20/05/05,21:27:57,19,11,1, 11.9,1,1, 2.815, 10571.336, 185.384, 52599.995 20/05/05,21:27:58,00,11,1, 11.9,1,1, 2.818, 10571.487, 185.197, 52599.904 20/05/05,21:27:58,01,11,1, 11.9,1,1, 2.818, 10571.370, 185.383, 52600.002 20/05/05,21:27:58,02,11,1, 11.9,1,1, 2.818, 10571.326, 185.351, 52599.983 20/05/05,21:27:58,03,11,1, 11.9,1,1, 2.818, 10571.333, 185.337, 52599.960 20/05/05,21:27:58,04,11,1, 11.9,1,1, 2.818, 10571.384, 185.355, 52600.010 20/05/05,21:27:58,05,11,1, 11.9,1,1, 2.818, 10571.357, 185.341, 52599.953 20/05/05,21:27:58,06,11,1, 11.9,1,1, 2.818, 10571.383, 185.326, 52599.973 20/05/05,21:27:58,07,11,1, 11.9,1,1, 2.818, 10571.404, 185.326, 52599.919 20/05/05,21:27:58,08,11,1, 11.9,1,1, 2.818, 10571.361, 185.281, 52600.010 20/05/05,21:27:58,09,11,1, 11.9,1,1, 2.818, 10571.406, 185.288, 52599.967 20/05/05,21:27:58,10,11,1, 11.9,1,1, 2.818, 10571.420, 185.282, 52599.972 20/05/05,21:27:58,11,11,1, 11.9,1,1, 2.818, 10571.417, 185.292, 52599.983 20/05/05,21:27:58,12,11,1, 11.9,1,1, 2.818, 10571.422, 185.265, 52600.047 20/05/05,21:27:58,13,11,1, 11.9,1,1, 2.818, 10571.460, 185.280, 52599.970 20/05/05,21:27:58,14,11,1, 11.9,1,1, 2.818, 10571.448, 185.256, 52599.980 20/05/05,21:27:58,15,11,1, 11.9,1,1, 2.818, 10571.454, 185.249, 52599.971 20/05/05,21:27:58,16,11,1, 11.9,1,1, 2.818, 10571.469, 185.230, 52600.004 20/05/05,21:27:58,17,11,1, 11.9,1,1, 2.818, 10571.482, 185.267, 52600.023 20/05/05,21:27:58,18,11,1, 11.9,1,1, 2.818, 10571.489, 185.227, 52600.020 20/05/05,21:27:58,19,11,1, 11.9,1,1, 2.818, 10571.495, 185.197, 52599.904 20/05/05,21:27:59,00,11,1, 11.9,1,1, 2.817, 10571.654, 185.070, 52599.920 20/05/05,21:27:59,01,11,1, 11.9,1,1, 2.817, 10571.529, 185.233, 52600.008 20/05/05,21:27:59,02,11,1, 11.9,1,1, 2.817, 10571.509, 185.164, 52599.950 20/05/05,21:27:59,03,11,1, 11.9,1,1, 2.817, 10571.550, 185.201, 52599.990 20/05/05,21:27:59,04,11,1, 11.9,1,1, 2.817, 10571.550, 185.191, 52599.960 20/05/05,21:27:59,05,11,1, 11.9,1,1, 2.817, 10571.549, 185.157, 52599.995 20/05/05,21:27:59,06,11,1, 11.9,1,1, 2.817, 10571.589, 185.148, 52600.086 20/05/05,21:27:59,07,11,1, 11.9,1,1, 2.817, 10571.577, 185.176, 52599.901 20/05/05,21:27:59,08,11,1, 11.9,1,1, 2.817, 10571.566, 185.159, 52599.950 20/05/05,21:27:59,09,11,1, 11.9,1,1, 2.817, 10571.575, 185.146, 52599.940 20/05/05,21:27:59,10,11,1, 11.9,1,1, 2.817, 10571.585, 185.144, 52599.927 20/05/05,21:27:59,11,11,1, 11.9,1,1, 2.817, 10571.619, 185.164, 52599.982 20/05/05,21:27:59,12,11,1, 11.9,1,1, 2.817, 10571.608, 185.108, 52599.942 20/05/05,21:27:59,13,11,1, 11.9,1,1, 2.817, 10571.624, 185.122, 52599.972 20/05/05,21:27:59,14,11,1, 11.9,1,1, 2.817, 10571.651, 185.099, 52599.966 20/05/05,21:27:59,15,11,1, 11.9,1,1, 2.817, 10571.605, 185.093, 52599.919 20/05/05,21:27:59,16,11,1, 11.9,1,1, 2.817, 10571.618, 185.053, 52599.934 20/05/05,21:27:59,17,11,1, 11.9,1,1, 2.817, 10571.657, 185.114, 52600.062 20/05/05,21:27:59,18,11,1, 11.9,1,1, 2.817, 10571.663, 185.054, 52599.966 20/05/05,21:27:59,19,11,1, 11.9,1,1, 2.817, 10571.656, 185.070, 52599.920 20/05/05,21:28:00,00,11,1, 11.8,1,1, 2.819, 10571.829, 184.920, 52599.949 20/05/05,21:28:00,01,11,1, 11.8,1,1, 2.819, 10571.673, 185.091, 52600.035 20/05/05,21:28:00,02,11,1, 11.8,1,1, 2.819, 10571.683, 185.027, 52599.921 20/05/05,21:28:00,03,11,1, 11.8,1,1, 2.819, 10571.679, 185.042, 52599.910 20/05/05,21:28:00,04,11,1, 11.8,1,1, 2.819, 10571.723, 185.036, 52599.968 20/05/05,21:28:00,05,11,1, 11.8,1,1, 2.819, 10571.733, 185.030, 52599.956 20/05/05,21:28:00,06,11,1, 11.8,1,1, 2.819, 10571.725, 184.984, 52599.913 20/05/05,21:28:00,07,11,1, 11.8,1,1, 2.819, 10571.750, 185.016, 52599.961 20/05/05,21:28:00,08,11,1, 11.8,1,1, 2.819, 10571.728, 185.008, 52599.905 20/05/05,21:28:00,09,11,1, 11.8,1,1, 2.819, 10571.760, 184.965, 52599.956 20/05/05,21:28:00,10,11,1, 11.8,1,1, 2.819, 10571.763, 184.982, 52600.009 20/05/05,21:28:00,11,11,1, 11.8,1,1, 2.819, 10571.763, 184.997, 52599.943 20/05/05,21:28:00,12,11,1, 11.8,1,1, 2.819, 10571.754, 184.928, 52599.967 20/05/05,21:28:00,13,11,1, 11.8,1,1, 2.819, 10571.782, 184.954, 52599.917 20/05/05,21:28:00,14,11,1, 11.8,1,1, 2.819, 10571.774, 184.962, 52599.947 20/05/05,21:28:00,15,11,1, 11.8,1,1, 2.819, 10571.809, 184.952, 52599.975 20/05/05,21:28:00,16,11,1, 11.8,1,1, 2.819, 10571.804, 184.941, 52599.904 20/05/05,21:28:00,17,11,1, 11.8,1,1, 2.819, 10571.803, 184.940, 52599.945 20/05/05,21:28:00,18,11,1, 11.8,1,1, 2.819, 10571.789, 184.901, 52599.912 20/05/05,21:28:00,19,11,1, 11.8,1,1, 2.819, 10571.830, 184.920, 52599.949 20/05/05,21:28:01,00,11,1, 11.9,1,1, 2.814, 10571.971, 184.768, 52599.920 20/05/05,21:28:01,01,11,1, 11.9,1,1, 2.814, 10571.849, 184.922, 52600.005 20/05/05,21:28:01,02,11,1, 11.9,1,1, 2.814, 10571.820, 184.868, 52599.923 20/05/05,21:28:01,03,11,1, 11.9,1,1, 2.814, 10571.850, 184.892, 52599.900 20/05/05,21:28:01,04,11,1, 11.9,1,1, 2.814, 10571.876, 184.886, 52600.029 20/05/05,21:28:01,05,11,1, 11.9,1,1, 2.814, 10571.832, 184.872, 52600.038 20/05/05,21:28:01,06,11,1, 11.9,1,1, 2.814, 10571.875, 184.813, 52599.981 20/05/05,21:28:01,07,11,1, 11.9,1,1, 2.814, 10571.870, 184.867, 52599.992 20/05/05,21:28:01,08,11,1, 11.9,1,1, 2.814, 10571.898, 184.853, 52600.026 20/05/05,21:28:01,09,11,1, 11.9,1,1, 2.814, 10571.907, 184.823, 52599.965 20/05/05,21:28:01,10,11,1, 11.9,1,1, 2.814, 10571.913, 184.803, 52599.936 20/05/05,21:28:01,11,11,1, 11.9,1,1, 2.814, 10571.949, 184.857, 52599.989 20/05/05,21:28:01,12,11,1, 11.9,1,1, 2.814, 10571.942, 184.800, 52599.960 20/05/05,21:28:01,13,11,1, 11.9,1,1, 2.814, 10571.934, 184.809, 52599.957 20/05/05,21:28:01,14,11,1, 11.9,1,1, 2.814, 10571.970, 184.828, 52600.047 20/05/05,21:28:01,15,11,1, 11.9,1,1, 2.814, 10572.042, 184.801, 52599.930 20/05/05,21:28:01,16,11,1, 11.9,1,1, 2.814, 10571.972, 184.751, 52599.947 20/05/05,21:28:01,17,11,1, 11.9,1,1, 2.814, 10571.983, 184.785, 52599.938 20/05/05,21:28:01,18,11,1, 11.9,1,1, 2.814, 10571.975, 184.784, 52600.013 20/05/05,21:28:01,19,11,1, 11.9,1,1, 2.814, 10571.977, 184.768, 52599.920 20/05/05,21:28:02,00,11,1, 11.9,1,1, 2.820, 10572.155, 184.621, 52600.021 20/05/05,21:28:02,01,11,1, 11.9,1,1, 2.820, 10572.025, 184.771, 52599.992 20/05/05,21:28:02,02,11,1, 11.9,1,1, 2.820, 10572.000, 184.776, 52600.007 20/05/05,21:28:02,03,11,1, 11.9,1,1, 2.820, 10572.024, 184.727, 52599.945 20/05/05,21:28:02,04,11,1, 11.9,1,1, 2.820, 10572.022, 184.740, 52599.940 20/05/05,21:28:02,05,11,1, 11.9,1,1, 2.820, 10572.032, 184.746, 52599.990 20/05/05,21:28:02,06,11,1, 11.9,1,1, 2.820, 10572.023, 184.694, 52599.986 20/05/05,21:28:02,07,11,1, 11.9,1,1, 2.820, 10572.043, 184.688, 52599.974 20/05/05,21:28:02,08,11,1, 11.9,1,1, 2.820, 10572.065, 184.726, 52599.977 20/05/05,21:28:02,09,11,1, 11.9,1,1, 2.820, 10572.070, 184.715, 52599.932 20/05/05,21:28:02,10,11,1, 11.9,1,1, 2.820, 10572.072, 184.693, 52599.930 20/05/05,21:28:02,11,11,1, 11.9,1,1, 2.820, 10572.102, 184.712, 52599.957 20/05/05,21:28:02,12,11,1, 11.9,1,1, 2.820, 10572.059, 184.673, 52599.908 20/05/05,21:28:02,13,11,1, 11.9,1,1, 2.820, 10572.085, 184.663, 52599.992 20/05/05,21:28:02,14,11,1, 11.9,1,1, 2.820, 10572.104, 184.659, 52600.021 20/05/05,21:28:02,15,11,1, 11.9,1,1, 2.820, 10572.102, 184.681, 52600.036 20/05/05,21:28:02,16,11,1, 11.9,1,1, 2.820, 10572.131, 184.627, 52599.952 20/05/05,21:28:02,17,11,1, 11.9,1,1, 2.820, 10572.139, 184.634, 52600.017 20/05/05,21:28:02,18,11,1, 11.9,1,1, 2.820, 10572.169, 184.620, 52599.972 20/05/05,21:28:02,19,11,1, 11.9,1,1, 2.820, 10572.160, 184.621, 52600.021 20/05/05,21:28:03,00,11,1, 11.9,1,1, 2.815, 10572.280, 184.482, 52600.004 20/05/05,21:28:03,01,11,1, 11.9,1,1, 2.815, 10572.167, 184.634, 52600.065 20/05/05,21:28:03,02,11,1, 11.9,1,1, 2.815, 10572.173, 184.600, 52599.974 20/05/05,21:28:03,03,11,1, 11.9,1,1, 2.815, 10572.172, 184.589, 52600.022 20/05/05,21:28:03,04,11,1, 11.9,1,1, 2.815, 10572.171, 184.577, 52599.981 20/05/05,21:28:03,05,11,1, 11.9,1,1, 2.815, 10572.235, 184.591, 52600.017 20/05/05,21:28:03,06,11,1, 11.9,1,1, 2.815, 10572.194, 184.556, 52600.007 20/05/05,21:28:03,07,11,1, 11.9,1,1, 2.815, 10572.206, 184.541, 52599.990 20/05/05,21:28:03,08,11,1, 11.9,1,1, 2.815, 10572.240, 184.567, 52599.990 20/05/05,21:28:03,09,11,1, 11.9,1,1, 2.815, 10572.220, 184.570, 52600.043 20/05/05,21:28:03,10,11,1, 11.9,1,1, 2.815, 10572.216, 184.529, 52600.026 20/05/05,21:28:03,11,11,1, 11.9,1,1, 2.815, 10572.234, 184.538, 52600.023 20/05/05,21:28:03,12,11,1, 11.9,1,1, 2.815, 10572.267, 184.542, 52599.990 20/05/05,21:28:03,13,11,1, 11.9,1,1, 2.815, 10572.272, 184.509, 52600.028 20/05/05,21:28:03,14,11,1, 11.9,1,1, 2.815, 10572.266, 184.509, 52599.974 20/05/05,21:28:03,15,11,1, 11.9,1,1, 2.815, 10572.293, 184.534, 52599.994 20/05/05,21:28:03,16,11,1, 11.9,1,1, 2.815, 10572.279, 184.485, 52600.036 20/05/05,21:28:03,17,11,1, 11.9,1,1, 2.815, 10572.305, 184.477, 52599.955 20/05/05,21:28:03,18,11,1, 11.9,1,1, 2.815, 10572.314, 184.487, 52600.056 20/05/05,21:28:03,19,11,1, 11.9,1,1, 2.815, 10572.285, 184.482, 52600.004 20/05/05,21:28:04,00,11,1, 11.9,1,1, 2.814, 10572.455, 184.318, 52600.032 20/05/05,21:28:04,01,11,1, 11.9,1,1, 2.814, 10572.317, 184.491, 52599.973 20/05/05,21:28:04,02,11,1, 11.9,1,1, 2.814, 10572.323, 184.476, 52599.993 20/05/05,21:28:04,03,11,1, 11.9,1,1, 2.814, 10572.298, 184.424, 52599.966 20/05/05,21:28:04,04,11,1, 11.9,1,1, 2.814, 10572.347, 184.471, 52599.986 20/05/05,21:28:04,05,11,1, 11.9,1,1, 2.814, 10572.365, 184.447, 52600.034 20/05/05,21:28:04,06,11,1, 11.9,1,1, 2.814, 10572.351, 184.441, 52600.028 20/05/05,21:28:04,07,11,1, 11.9,1,1, 2.814, 10572.339, 184.391, 52599.880 20/05/05,21:28:04,08,11,1, 11.9,1,1, 2.814, 10572.419, 184.434, 52600.026 20/05/05,21:28:04,09,11,1, 11.9,1,1, 2.814, 10572.369, 184.412, 52599.983 20/05/05,21:28:04,10,11,1, 11.9,1,1, 2.814, 10572.383, 184.374, 52599.994 20/05/05,21:28:04,11,11,1, 11.9,1,1, 2.814, 10572.409, 184.420, 52600.066 20/05/05,21:28:04,12,11,1, 11.9,1,1, 2.814, 10572.436, 184.391, 52599.947 20/05/05,21:28:04,13,11,1, 11.9,1,1, 2.814, 10572.388, 184.361, 52599.924 20/05/05,21:28:04,14,11,1, 11.9,1,1, 2.814, 10572.438, 184.368, 52599.863 20/05/05,21:28:04,15,11,1, 11.9,1,1, 2.814, 10572.436, 184.370, 52599.992 20/05/05,21:28:04,16,11,1, 11.9,1,1, 2.814, 10572.442, 184.348, 52599.915 20/05/05,21:28:04,17,11,1, 11.9,1,1, 2.814, 10572.449, 184.338, 52599.982 20/05/05,21:28:04,18,11,1, 11.9,1,1, 2.814, 10572.461, 184.365, 52600.010 20/05/05,21:28:04,19,11,1, 11.9,1,1, 2.814, 10572.459, 184.318, 52600.032 20/05/05,21:28:05,00,11,1, 11.8,1,1, 2.814, 10572.572, 184.196, 52600.007 20/05/05,21:28:05,01,11,1, 11.8,1,1, 2.814, 10572.480, 184.340, 52599.926 20/05/05,21:28:05,02,11,1, 11.8,1,1, 2.814, 10572.499, 184.347, 52599.967 20/05/05,21:28:05,03,11,1, 11.8,1,1, 2.814, 10572.460, 184.302, 52599.872 20/05/05,21:28:05,04,11,1, 11.8,1,1, 2.814, 10572.501, 184.324, 52599.991 20/05/05,21:28:05,05,11,1, 11.8,1,1, 2.814, 10572.491, 184.312, 52600.012 20/05/05,21:28:05,06,11,1, 11.8,1,1, 2.814, 10572.506, 184.283, 52599.987 20/05/05,21:28:05,07,11,1, 11.8,1,1, 2.814, 10572.522, 184.274, 52599.999 20/05/05,21:28:05,08,11,1, 11.8,1,1, 2.814, 10572.546, 184.281, 52600.016 20/05/05,21:28:05,09,11,1, 11.8,1,1, 2.814, 10572.526, 184.252, 52600.016 20/05/05,21:28:05,10,11,1, 11.8,1,1, 2.814, 10572.532, 184.257, 52600.009 20/05/05,21:28:05,11,11,1, 11.8,1,1, 2.814, 10572.535, 184.245, 52599.989 20/05/05,21:28:05,12,11,1, 11.8,1,1, 2.814, 10572.571, 184.264, 52599.959 20/05/05,21:28:05,13,11,1, 11.8,1,1, 2.814, 10572.555, 184.220, 52599.952 20/05/05,21:28:05,14,11,1, 11.8,1,1, 2.814, 10572.608, 184.229, 52599.967 20/05/05,21:28:05,15,11,1, 11.8,1,1, 2.814, 10572.582, 184.237, 52600.045 20/05/05,21:28:05,16,11,1, 11.8,1,1, 2.814, 10572.564, 184.210, 52599.911 20/05/05,21:28:05,17,11,1, 11.8,1,1, 2.814, 10572.571, 184.199, 52599.921 20/05/05,21:28:05,18,11,1, 11.8,1,1, 2.814, 10572.606, 184.234, 52600.003 20/05/05,21:28:05,19,11,1, 11.8,1,1, 2.814, 10572.575, 184.196, 52600.007 20/05/05,21:28:06,00,11,1, 11.9,1,1, 2.819, 10572.689, 184.055, 52599.974 20/05/05,21:28:06,01,11,1, 11.9,1,1, 2.819, 10572.621, 184.182, 52600.062 20/05/05,21:28:06,02,11,1, 11.9,1,1, 2.819, 10572.614, 184.218, 52599.988 20/05/05,21:28:06,03,11,1, 11.9,1,1, 2.819, 10572.584, 184.151, 52599.981 20/05/05,21:28:06,04,11,1, 11.9,1,1, 2.819, 10572.633, 184.190, 52599.992 20/05/05,21:28:06,05,11,1, 11.9,1,1, 2.819, 10572.625, 184.179, 52599.960 20/05/05,21:28:06,06,11,1, 11.9,1,1, 2.819, 10572.610, 184.152, 52599.964 20/05/05,21:28:06,07,11,1, 11.9,1,1, 2.819, 10572.610, 184.141, 52600.008 20/05/05,21:28:06,08,11,1, 11.9,1,1, 2.819, 10572.653, 184.159, 52600.067 20/05/05,21:28:06,09,11,1, 11.9,1,1, 2.819, 10572.666, 184.131, 52600.053 20/05/05,21:28:06,10,11,1, 11.9,1,1, 2.819, 10572.647, 184.120, 52600.008 20/05/05,21:28:06,11,11,1, 11.9,1,1, 2.819, 10572.671, 184.130, 52599.983 20/05/05,21:28:06,12,11,1, 11.9,1,1, 2.819, 10572.654, 184.163, 52600.015 20/05/05,21:28:06,13,11,1, 11.9,1,1, 2.819, 10572.658, 184.092, 52599.993 20/05/05,21:28:06,14,11,1, 11.9,1,1, 2.819, 10572.694, 184.098, 52599.990 20/05/05,21:28:06,15,11,1, 11.9,1,1, 2.819, 10572.706, 184.110, 52600.048 20/05/05,21:28:06,16,11,1, 11.9,1,1, 2.819, 10572.668, 184.069, 52600.033 20/05/05,21:28:06,17,11,1, 11.9,1,1, 2.819, 10572.674, 184.068, 52599.977 20/05/05,21:28:06,18,11,1, 11.9,1,1, 2.819, 10572.725, 184.086, 52599.997 20/05/05,21:28:06,19,11,1, 11.9,1,1, 2.819, 10572.689, 184.055, 52599.974 20/05/05,21:28:07,00,11,1, 11.9,1,1, 2.817, 10572.830, 183.917, 52600.039 20/05/05,21:28:07,01,11,1, 11.9,1,1, 2.817, 10572.732, 184.071, 52599.992 20/05/05,21:28:07,02,11,1, 11.9,1,1, 2.817, 10572.739, 184.094, 52600.000 20/05/05,21:28:07,03,11,1, 11.9,1,1, 2.817, 10572.723, 184.021, 52600.023 20/05/05,21:28:07,04,11,1, 11.9,1,1, 2.817, 10572.733, 184.020, 52600.032 20/05/05,21:28:07,05,11,1, 11.9,1,1, 2.817, 10572.749, 184.029, 52600.063 20/05/05,21:28:07,06,11,1, 11.9,1,1, 2.817, 10572.770, 183.993, 52600.041 20/05/05,21:28:07,07,11,1, 11.9,1,1, 2.817, 10572.763, 184.010, 52600.022 20/05/05,21:28:07,08,11,1, 11.9,1,1, 2.817, 10572.794, 184.035, 52600.038 20/05/05,21:28:07,09,11,1, 11.9,1,1, 2.817, 10572.759, 183.993, 52599.918 20/05/05,21:28:07,10,11,1, 11.9,1,1, 2.817, 10572.759, 183.966, 52599.940 20/05/05,21:28:07,11,11,1, 11.9,1,1, 2.817, 10572.792, 184.015, 52599.994 20/05/05,21:28:07,12,11,1, 11.9,1,1, 2.817, 10572.786, 183.994, 52600.011 20/05/05,21:28:07,13,11,1, 11.9,1,1, 2.817, 10572.787, 183.948, 52599.994 20/05/05,21:28:07,14,11,1, 11.9,1,1, 2.817, 10572.806, 183.944, 52599.979 20/05/05,21:28:07,15,11,1, 11.9,1,1, 2.817, 10572.792, 183.978, 52600.036 20/05/05,21:28:07,16,11,1, 11.9,1,1, 2.817, 10572.802, 183.927, 52599.975 20/05/05,21:28:07,17,11,1, 11.9,1,1, 2.817, 10572.833, 183.926, 52600.022 20/05/05,21:28:07,18,11,1, 11.9,1,1, 2.817, 10572.847, 183.901, 52599.959 20/05/05,21:28:07,19,11,1, 11.9,1,1, 2.817, 10572.834, 183.917, 52600.039 20/05/05,21:28:08,00,11,1, 11.9,1,1, 2.817, 10572.939, 183.779, 52600.052 20/05/05,21:28:08,01,11,1, 11.9,1,1, 2.817, 10572.852, 183.921, 52600.083 20/05/05,21:28:08,02,11,1, 11.9,1,1, 2.817, 10572.822, 183.871, 52600.002 20/05/05,21:28:08,03,11,1, 11.9,1,1, 2.817, 10572.855, 183.868, 52600.047 20/05/05,21:28:08,04,11,1, 11.9,1,1, 2.817, 10572.857, 183.857, 52599.935 20/05/05,21:28:08,05,11,1, 11.9,1,1, 2.817, 10572.864, 183.910, 52600.078 20/05/05,21:28:08,06,11,1, 11.9,1,1, 2.817, 10572.858, 183.871, 52600.065 20/05/05,21:28:08,07,11,1, 11.9,1,1, 2.817, 10572.907, 183.844, 52600.000 20/05/05,21:28:08,08,11,1, 11.9,1,1, 2.817, 10572.894, 183.836, 52600.025 20/05/05,21:28:08,09,11,1, 11.9,1,1, 2.817, 10572.904, 183.845, 52600.044 20/05/05,21:28:08,10,11,1, 11.9,1,1, 2.817, 10572.887, 183.824, 52600.010 20/05/05,21:28:08,11,11,1, 11.9,1,1, 2.817, 10572.947, 183.842, 52600.074 20/05/05,21:28:08,12,11,1, 11.9,1,1, 2.817, 10572.891, 183.833, 52600.058 20/05/05,21:28:08,13,11,1, 11.9,1,1, 2.817, 10572.913, 183.815, 52599.998 20/05/05,21:28:08,14,11,1, 11.9,1,1, 2.817, 10572.933, 183.806, 52600.051 20/05/05,21:28:08,15,11,1, 11.9,1,1, 2.817, 10572.945, 183.834, 52600.017 20/05/05,21:28:08,16,11,1, 11.9,1,1, 2.817, 10572.937, 183.791, 52600.031 20/05/05,21:28:08,17,11,1, 11.9,1,1, 2.817, 10572.941, 183.789, 52600.060 20/05/05,21:28:08,18,11,1, 11.9,1,1, 2.817, 10572.935, 183.812, 52600.108 20/05/05,21:28:08,19,11,1, 11.9,1,1, 2.817, 10572.943, 183.779, 52600.052 20/05/05,21:28:09,00,11,1, 11.9,1,1, 2.814, 10573.047, 183.678, 52600.070 20/05/05,21:28:09,01,11,1, 11.9,1,1, 2.814, 10572.956, 183.797, 52600.100 20/05/05,21:28:09,02,11,1, 11.9,1,1, 2.814, 10572.967, 183.779, 52600.007 20/05/05,21:28:09,03,11,1, 11.9,1,1, 2.814, 10572.991, 183.739, 52600.034 20/05/05,21:28:09,04,11,1, 11.9,1,1, 2.814, 10573.006, 183.788, 52599.984 20/05/05,21:28:09,05,11,1, 11.9,1,1, 2.814, 10573.000, 183.782, 52600.110 20/05/05,21:28:09,06,11,1, 11.9,1,1, 2.814, 10572.991, 183.714, 52600.079 20/05/05,21:28:09,07,11,1, 11.9,1,1, 2.814, 10573.022, 183.732, 52600.032 20/05/05,21:28:09,08,11,1, 11.9,1,1, 2.814, 10573.009, 183.746, 52600.043 20/05/05,21:28:09,09,11,1, 11.9,1,1, 2.814, 10573.037, 183.747, 52600.023 20/05/05,21:28:09,10,11,1, 11.9,1,1, 2.814, 10573.001, 183.700, 52600.055 20/05/05,21:28:09,11,11,1, 11.9,1,1, 2.814, 10573.037, 183.732, 52600.113 20/05/05,21:28:09,12,11,1, 11.9,1,1, 2.814, 10573.037, 183.714, 52600.087 20/05/05,21:28:09,13,11,1, 11.9,1,1, 2.814, 10573.014, 183.701, 52599.979 20/05/05,21:28:09,14,11,1, 11.9,1,1, 2.814, 10573.038, 183.687, 52600.126 20/05/05,21:28:09,15,11,1, 11.9,1,1, 2.814, 10573.051, 183.679, 52600.033 20/05/05,21:28:09,16,11,1, 11.9,1,1, 2.814, 10573.050, 183.668, 52600.089 20/05/05,21:28:09,17,11,1, 11.9,1,1, 2.814, 10573.085, 183.671, 52600.053 20/05/05,21:28:09,18,11,1, 11.9,1,1, 2.814, 10573.083, 183.703, 52600.166 20/05/05,21:28:09,19,11,1, 11.9,1,1, 2.814, 10573.053, 183.678, 52600.070 20/05/05,21:28:10,00,11,1, 11.8,1,1, 2.818, 10573.198, 183.508, 52600.089 20/05/05,21:28:10,01,11,1, 11.8,1,1, 2.818, 10573.093, 183.682, 52600.147 20/05/05,21:28:10,02,11,1, 11.8,1,1, 2.818, 10573.087, 183.674, 52600.109 20/05/05,21:28:10,03,11,1, 11.8,1,1, 2.818, 10573.092, 183.629, 52600.073 20/05/05,21:28:10,04,11,1, 11.8,1,1, 2.818, 10573.106, 183.585, 52600.113 20/05/05,21:28:10,05,11,1, 11.8,1,1, 2.818, 10573.108, 183.620, 52600.114 20/05/05,21:28:10,06,11,1, 11.8,1,1, 2.818, 10573.067, 183.614, 52600.082 20/05/05,21:28:10,07,11,1, 11.8,1,1, 2.818, 10573.123, 183.623, 52600.076 20/05/05,21:28:10,08,11,1, 11.8,1,1, 2.818, 10573.129, 183.613, 52600.069 20/05/05,21:28:10,09,11,1, 11.8,1,1, 2.818, 10573.136, 183.595, 52600.078 20/05/05,21:28:10,10,11,1, 11.8,1,1, 2.818, 10573.145, 183.616, 52600.111 20/05/05,21:28:10,11,11,1, 11.8,1,1, 2.818, 10573.163, 183.582, 52600.085 20/05/05,21:28:10,12,11,1, 11.8,1,1, 2.818, 10573.146, 183.591, 52600.120 20/05/05,21:28:10,13,11,1, 11.8,1,1, 2.818, 10573.142, 183.565, 52600.026 20/05/05,21:28:10,14,11,1, 11.8,1,1, 2.818, 10573.175, 183.591, 52600.055 20/05/05,21:28:10,15,11,1, 11.8,1,1, 2.818, 10573.156, 183.569, 52599.939 20/05/05,21:28:10,16,11,1, 11.8,1,1, 2.818, 10573.189, 183.558, 52600.131 20/05/05,21:28:10,17,11,1, 11.8,1,1, 2.818, 10573.209, 183.538, 52600.053 20/05/05,21:28:10,18,11,1, 11.8,1,1, 2.818, 10573.200, 183.557, 52600.067 20/05/05,21:28:10,19,11,1, 11.8,1,1, 2.818, 10573.203, 183.508, 52600.089 20/05/05,21:28:11,00,11,1, 11.9,1,1, 2.819, 10573.298, 183.424, 52600.091 20/05/05,21:28:11,01,11,1, 11.9,1,1, 2.819, 10573.229, 183.544, 52600.088 20/05/05,21:28:11,02,11,1, 11.9,1,1, 2.819, 10573.217, 183.535, 52600.037 20/05/05,21:28:11,03,11,1, 11.9,1,1, 2.819, 10573.195, 183.503, 52600.036 20/05/05,21:28:11,04,11,1, 11.9,1,1, 2.819, 10573.230, 183.548, 52600.043 20/05/05,21:28:11,05,11,1, 11.9,1,1, 2.819, 10573.236, 183.489, 52600.085 20/05/05,21:28:11,06,11,1, 11.9,1,1, 2.819, 10573.232, 183.475, 52600.087 20/05/05,21:28:11,07,11,1, 11.9,1,1, 2.819, 10573.237, 183.474, 52600.101 20/05/05,21:28:11,08,11,1, 11.9,1,1, 2.819, 10573.254, 183.506, 52600.094 20/05/05,21:28:11,09,11,1, 11.9,1,1, 2.819, 10573.223, 183.443, 52600.065 20/05/05,21:28:11,10,11,1, 11.9,1,1, 2.819, 10573.266, 183.474, 52600.107 20/05/05,21:28:11,11,11,1, 11.9,1,1, 2.819, 10573.248, 183.470, 52600.066 20/05/05,21:28:11,12,11,1, 11.9,1,1, 2.819, 10573.254, 183.450, 52600.084 20/05/05,21:28:11,13,11,1, 11.9,1,1, 2.819, 10573.259, 183.451, 52600.070 20/05/05,21:28:11,14,11,1, 11.9,1,1, 2.819, 10573.274, 183.476, 52600.099 20/05/05,21:28:11,15,11,1, 11.9,1,1, 2.819, 10573.274, 183.456, 52600.105 20/05/05,21:28:11,16,11,1, 11.9,1,1, 2.819, 10573.277, 183.430, 52600.048 20/05/05,21:28:11,17,11,1, 11.9,1,1, 2.819, 10573.287, 183.472, 52600.155 20/05/05,21:28:11,18,11,1, 11.9,1,1, 2.819, 10573.305, 183.427, 52600.112 20/05/05,21:28:11,19,11,1, 11.9,1,1, 2.819, 10573.301, 183.424, 52600.091 20/05/05,21:28:12,00,11,1, 11.9,1,1, 2.817, 10573.406, 183.324, 52600.247 20/05/05,21:28:12,01,11,1, 11.9,1,1, 2.817, 10573.344, 183.433, 52600.081 20/05/05,21:28:12,02,11,1, 11.9,1,1, 2.817, 10573.311, 183.364, 52600.035 20/05/05,21:28:12,03,11,1, 11.9,1,1, 2.817, 10573.330, 183.405, 52600.053 20/05/05,21:28:12,04,11,1, 11.9,1,1, 2.817, 10573.319, 183.409, 52600.077 20/05/05,21:28:12,05,11,1, 11.9,1,1, 2.817, 10573.331, 183.369, 52600.028 20/05/05,21:28:12,06,11,1, 11.9,1,1, 2.817, 10573.329, 183.351, 52600.053 20/05/05,21:28:12,07,11,1, 11.9,1,1, 2.817, 10573.344, 183.414, 52600.112 20/05/05,21:28:12,08,11,1, 11.9,1,1, 2.817, 10573.326, 183.371, 52600.171 20/05/05,21:28:12,09,11,1, 11.9,1,1, 2.817, 10573.306, 183.351, 52600.078 20/05/05,21:28:12,10,11,1, 11.9,1,1, 2.817, 10573.359, 183.363, 52600.191 20/05/05,21:28:12,11,11,1, 11.9,1,1, 2.817, 10573.333, 183.368, 52600.089 20/05/05,21:28:12,12,11,1, 11.9,1,1, 2.817, 10573.342, 183.327, 52600.089 20/05/05,21:28:12,13,11,1, 11.9,1,1, 2.817, 10573.367, 183.359, 52600.098 20/05/05,21:28:12,14,11,1, 11.9,1,1, 2.817, 10573.380, 183.343, 52600.116 20/05/05,21:28:12,15,11,1, 11.9,1,1, 2.817, 10573.354, 183.316, 52600.081 20/05/05,21:28:12,16,11,1, 11.9,1,1, 2.817, 10573.367, 183.312, 52600.136 20/05/05,21:28:12,17,11,1, 11.9,1,1, 2.817, 10573.397, 183.364, 52600.141 20/05/05,21:28:12,18,11,1, 11.9,1,1, 2.817, 10573.392, 183.312, 52600.104 20/05/05,21:28:12,19,11,1, 11.9,1,1, 2.817, 10573.408, 183.324, 52600.247 20/05/05,21:28:13,00,11,1, 11.8,1,1, 2.814, 10573.473, 183.215, 52600.156 20/05/05,21:28:13,01,11,1, 11.8,1,1, 2.814, 10573.418, 183.319, 52600.100 20/05/05,21:28:13,02,11,1, 11.8,1,1, 2.814, 10573.399, 183.273, 52600.098 20/05/05,21:28:13,03,11,1, 11.8,1,1, 2.814, 10573.418, 183.293, 52600.083 20/05/05,21:28:13,04,11,1, 11.8,1,1, 2.814, 10573.413, 183.301, 52600.135 20/05/05,21:28:13,05,11,1, 11.8,1,1, 2.814, 10573.400, 183.289, 52600.143 20/05/05,21:28:13,06,11,1, 11.8,1,1, 2.814, 10573.384, 183.249, 52600.102 20/05/05,21:28:13,07,11,1, 11.8,1,1, 2.814, 10573.429, 183.295, 52600.179 20/05/05,21:28:13,08,11,1, 11.8,1,1, 2.814, 10573.427, 183.274, 52600.116 20/05/05,21:28:13,09,11,1, 11.8,1,1, 2.814, 10573.416, 183.266, 52600.101 20/05/05,21:28:13,10,11,1, 11.8,1,1, 2.814, 10573.471, 183.268, 52600.148 20/05/05,21:28:13,11,11,1, 11.8,1,1, 2.814, 10573.452, 183.263, 52600.081 20/05/05,21:28:13,12,11,1, 11.8,1,1, 2.814, 10573.439, 183.226, 52600.097 20/05/05,21:28:13,13,11,1, 11.8,1,1, 2.814, 10573.446, 183.281, 52600.175 20/05/05,21:28:13,14,11,1, 11.8,1,1, 2.814, 10573.457, 183.225, 52600.119 20/05/05,21:28:13,15,11,1, 11.8,1,1, 2.814, 10573.471, 183.238, 52600.164 20/05/05,21:28:13,16,11,1, 11.8,1,1, 2.814, 10573.462, 183.208, 52600.031 20/05/05,21:28:13,17,11,1, 11.8,1,1, 2.814, 10573.463, 183.262, 52600.195 20/05/05,21:28:13,18,11,1, 11.8,1,1, 2.814, 10573.461, 183.202, 52600.135 20/05/05,21:28:13,19,11,1, 11.8,1,1, 2.814, 10573.479, 183.215, 52600.156 20/05/05,21:28:14,00,11,1, 11.9,1,1, 2.817, 10573.548, 183.093, 52600.176 20/05/05,21:28:14,01,11,1, 11.9,1,1, 2.817, 10573.491, 183.228, 52600.170 20/05/05,21:28:14,02,11,1, 11.9,1,1, 2.817, 10573.440, 183.167, 52600.117 20/05/05,21:28:14,03,11,1, 11.9,1,1, 2.817, 10573.509, 183.181, 52600.142 20/05/05,21:28:14,04,11,1, 11.9,1,1, 2.817, 10573.480, 183.198, 52600.175 20/05/05,21:28:14,05,11,1, 11.9,1,1, 2.817, 10573.494, 183.183, 52600.140 20/05/05,21:28:14,06,11,1, 11.9,1,1, 2.817, 10573.494, 183.150, 52600.204 20/05/05,21:28:14,07,11,1, 11.9,1,1, 2.817, 10573.486, 183.204, 52600.204 20/05/05,21:28:14,08,11,1, 11.9,1,1, 2.817, 10573.520, 183.164, 52600.148 20/05/05,21:28:14,09,11,1, 11.9,1,1, 2.817, 10573.517, 183.148, 52600.207 20/05/05,21:28:14,10,11,1, 11.9,1,1, 2.817, 10573.511, 183.180, 52600.323 20/05/05,21:28:14,11,11,1, 11.9,1,1, 2.817, 10573.501, 183.170, 52600.220 20/05/05,21:28:14,12,11,1, 11.9,1,1, 2.817, 10573.516, 183.153, 52600.168 20/05/05,21:28:14,13,11,1, 11.9,1,1, 2.817, 10573.531, 183.165, 52600.215 20/05/05,21:28:14,14,11,1, 11.9,1,1, 2.817, 10573.516, 183.149, 52600.210 20/05/05,21:28:14,15,11,1, 11.9,1,1, 2.817, 10573.534, 183.118, 52600.168 20/05/05,21:28:14,16,11,1, 11.9,1,1, 2.817, 10573.545, 183.126, 52600.171 20/05/05,21:28:14,17,11,1, 11.9,1,1, 2.817, 10573.587, 183.167, 52600.207 20/05/05,21:28:14,18,11,1, 11.9,1,1, 2.817, 10573.555, 183.129, 52600.229 20/05/05,21:28:14,19,11,1, 11.9,1,1, 2.817, 10573.554, 183.093, 52600.176 20/05/05,21:28:15,00,11,1, 11.9,1,1, 2.818, 10573.632, 182.987, 52600.262 20/05/05,21:28:15,01,11,1, 11.9,1,1, 2.818, 10573.571, 183.122, 52600.193 20/05/05,21:28:15,02,11,1, 11.9,1,1, 2.818, 10573.557, 183.087, 52600.221 20/05/05,21:28:15,03,11,1, 11.9,1,1, 2.818, 10573.600, 183.114, 52600.144 20/05/05,21:28:15,04,11,1, 11.9,1,1, 2.818, 10573.614, 183.124, 52600.244 20/05/05,21:28:15,05,11,1, 11.9,1,1, 2.818, 10573.593, 183.061, 52600.158 20/05/05,21:28:15,06,11,1, 11.9,1,1, 2.818, 10573.588, 183.060, 52600.153 20/05/05,21:28:15,07,11,1, 11.9,1,1, 2.818, 10573.609, 183.099, 52600.255 20/05/05,21:28:15,08,11,1, 11.9,1,1, 2.818, 10573.591, 183.075, 52600.206 20/05/05,21:28:15,09,11,1, 11.9,1,1, 2.818, 10573.601, 183.044, 52600.186 20/05/05,21:28:15,10,11,1, 11.9,1,1, 2.818, 10573.626, 183.054, 52600.207 20/05/05,21:28:15,11,11,1, 11.9,1,1, 2.818, 10573.624, 183.032, 52600.239 20/05/05,21:28:15,12,11,1, 11.9,1,1, 2.818, 10573.599, 183.026, 52600.219 20/05/05,21:28:15,13,11,1, 11.9,1,1, 2.818, 10573.605, 183.042, 52600.281 20/05/05,21:28:15,14,11,1, 11.9,1,1, 2.818, 10573.598, 183.056, 52600.209 20/05/05,21:28:15,15,11,1, 11.9,1,1, 2.818, 10573.616, 182.997, 52600.203 20/05/05,21:28:15,16,11,1, 11.9,1,1, 2.818, 10573.622, 183.030, 52600.229 20/05/05,21:28:15,17,11,1, 11.9,1,1, 2.818, 10573.638, 183.043, 52600.331 20/05/05,21:28:15,18,11,1, 11.9,1,1, 2.818, 10573.639, 183.014, 52600.162 20/05/05,21:28:15,19,11,1, 11.9,1,1, 2.818, 10573.640, 182.987, 52600.262 20/05/05,21:28:16,00,11,1, 11.8,1,1, 2.814, 10573.707, 182.909, 52600.288 20/05/05,21:28:16,01,11,1, 11.8,1,1, 2.814, 10573.664, 183.025, 52600.248 20/05/05,21:28:16,02,11,1, 11.8,1,1, 2.814, 10573.646, 182.995, 52600.214 20/05/05,21:28:16,03,11,1, 11.8,1,1, 2.814, 10573.686, 183.011, 52600.209 20/05/05,21:28:16,04,11,1, 11.8,1,1, 2.814, 10573.679, 183.031, 52600.266 20/05/05,21:28:16,05,11,1, 11.8,1,1, 2.814, 10573.642, 182.945, 52600.230 20/05/05,21:28:16,06,11,1, 11.8,1,1, 2.814, 10573.682, 182.984, 52600.260 20/05/05,21:28:16,07,11,1, 11.8,1,1, 2.814, 10573.688, 183.014, 52600.234 20/05/05,21:28:16,08,11,1, 11.8,1,1, 2.814, 10573.666, 182.985, 52600.259 20/05/05,21:28:16,09,11,1, 11.8,1,1, 2.814, 10573.679, 182.988, 52600.330 20/05/05,21:28:16,10,11,1, 11.8,1,1, 2.814, 10573.708, 183.003, 52600.237 20/05/05,21:28:16,11,11,1, 11.8,1,1, 2.814, 10573.701, 182.970, 52600.218 20/05/05,21:28:16,12,11,1, 11.8,1,1, 2.814, 10573.681, 182.944, 52600.280 20/05/05,21:28:16,13,11,1, 11.8,1,1, 2.814, 10573.703, 182.958, 52600.267 20/05/05,21:28:16,14,11,1, 11.8,1,1, 2.814, 10573.688, 182.955, 52600.264 20/05/05,21:28:16,15,11,1, 11.8,1,1, 2.814, 10573.690, 182.902, 52600.158 20/05/05,21:28:16,16,11,1, 11.8,1,1, 2.814, 10573.730, 182.964, 52600.260 20/05/05,21:28:16,17,11,1, 11.8,1,1, 2.814, 10573.724, 182.949, 52600.236 20/05/05,21:28:16,18,11,1, 11.8,1,1, 2.814, 10573.719, 182.955, 52600.304 20/05/05,21:28:16,19,11,1, 11.8,1,1, 2.814, 10573.711, 182.909, 52600.288 20/05/05,21:28:17,00,11,1, 11.9,1,1, 2.815, 10573.807, 182.820, 52600.321 20/05/05,21:28:17,01,11,1, 11.9,1,1, 2.815, 10573.724, 182.917, 52600.227 20/05/05,21:28:17,02,11,1, 11.9,1,1, 2.815, 10573.750, 182.916, 52600.266 20/05/05,21:28:17,03,11,1, 11.9,1,1, 2.815, 10573.742, 182.899, 52600.238 20/05/05,21:28:17,04,11,1, 11.9,1,1, 2.815, 10573.770, 182.914, 52600.220 20/05/05,21:28:17,05,11,1, 11.9,1,1, 2.815, 10573.733, 182.863, 52600.252 20/05/05,21:28:17,06,11,1, 11.9,1,1, 2.815, 10573.764, 182.892, 52600.247 20/05/05,21:28:17,07,11,1, 11.9,1,1, 2.815, 10573.768, 182.917, 52600.302 20/05/05,21:28:17,08,11,1, 11.9,1,1, 2.815, 10573.780, 182.906, 52600.302 20/05/05,21:28:17,09,11,1, 11.9,1,1, 2.815, 10573.785, 182.880, 52600.302 20/05/05,21:28:17,10,11,1, 11.9,1,1, 2.815, 10573.799, 182.883, 52600.226 20/05/05,21:28:17,11,11,1, 11.9,1,1, 2.815, 10573.798, 182.896, 52600.262 20/05/05,21:28:17,12,11,1, 11.9,1,1, 2.815, 10573.796, 182.856, 52600.248 20/05/05,21:28:17,13,11,1, 11.9,1,1, 2.815, 10573.807, 182.916, 52600.255 20/05/05,21:28:17,14,11,1, 11.9,1,1, 2.815, 10573.835, 182.912, 52600.325 20/05/05,21:28:17,15,11,1, 11.9,1,1, 2.815, 10573.814, 182.832, 52600.283 20/05/05,21:28:17,16,11,1, 11.9,1,1, 2.815, 10573.812, 182.851, 52600.320 20/05/05,21:28:17,17,11,1, 11.9,1,1, 2.815, 10573.810, 182.889, 52600.299 20/05/05,21:28:17,18,11,1, 11.9,1,1, 2.815, 10573.814, 182.854, 52600.307 20/05/05,21:28:17,19,11,1, 11.9,1,1, 2.815, 10573.812, 182.820, 52600.321 20/05/05,21:28:18,00,11,1, 11.9,1,1, 2.818, 10573.865, 182.761, 52600.378 20/05/05,21:28:18,01,11,1, 11.9,1,1, 2.818, 10573.817, 182.850, 52600.292 20/05/05,21:28:18,02,11,1, 11.9,1,1, 2.818, 10573.828, 182.828, 52600.218 20/05/05,21:28:18,03,11,1, 11.9,1,1, 2.818, 10573.840, 182.828, 52600.320 20/05/05,21:28:18,04,11,1, 11.9,1,1, 2.818, 10573.859, 182.848, 52600.346 20/05/05,21:28:18,05,11,1, 11.9,1,1, 2.818, 10573.820, 182.815, 52600.233 20/05/05,21:28:18,06,11,1, 11.9,1,1, 2.818, 10573.890, 182.821, 52600.294 20/05/05,21:28:18,07,11,1, 11.9,1,1, 2.818, 10573.869, 182.827, 52600.350 20/05/05,21:28:18,08,11,1, 11.9,1,1, 2.818, 10573.855, 182.811, 52600.301 20/05/05,21:28:18,09,11,1, 11.9,1,1, 2.818, 10573.868, 182.785, 52600.258 20/05/05,21:28:18,10,11,1, 11.9,1,1, 2.818, 10573.869, 182.829, 52600.261 20/05/05,21:28:18,11,11,1, 11.9,1,1, 2.818, 10573.874, 182.817, 52600.309 20/05/05,21:28:18,12,11,1, 11.9,1,1, 2.818, 10573.863, 182.778, 52600.243 20/05/05,21:28:18,13,11,1, 11.9,1,1, 2.818, 10573.915, 182.798, 52600.260 20/05/05,21:28:18,14,11,1, 11.9,1,1, 2.818, 10573.879, 182.807, 52600.364 20/05/05,21:28:18,15,11,1, 11.9,1,1, 2.818, 10573.879, 182.756, 52600.272 20/05/05,21:28:18,16,11,1, 11.9,1,1, 2.818, 10573.889, 182.762, 52600.287 20/05/05,21:28:18,17,11,1, 11.9,1,1, 2.818, 10573.873, 182.790, 52600.280 20/05/05,21:28:18,18,11,1, 11.9,1,1, 2.818, 10573.911, 182.766, 52600.228 20/05/05,21:28:18,19,11,1, 11.9,1,1, 2.818, 10573.872, 182.761, 52600.378 20/05/05,21:28:19,00,11,1, 11.9,1,1, 2.814, 10574.007, 182.718, 52600.446 20/05/05,21:28:19,01,11,1, 11.9,1,1, 2.814, 10573.930, 182.773, 52600.327 20/05/05,21:28:19,02,11,1, 11.9,1,1, 2.814, 10573.917, 182.740, 52600.260 20/05/05,21:28:19,03,11,1, 11.9,1,1, 2.814, 10573.947, 182.815, 52600.317 20/05/05,21:28:19,04,11,1, 11.9,1,1, 2.814, 10573.934, 182.758, 52600.266 20/05/05,21:28:19,05,11,1, 11.9,1,1, 2.814, 10573.950, 182.776, 52600.254 20/05/05,21:28:19,06,11,1, 11.9,1,1, 2.814, 10573.952, 182.733, 52600.282 20/05/05,21:28:19,07,11,1, 11.9,1,1, 2.814, 10573.960, 182.784, 52600.378 20/05/05,21:28:19,08,11,1, 11.9,1,1, 2.814, 10573.951, 182.742, 52600.312 20/05/05,21:28:19,09,11,1, 11.9,1,1, 2.814, 10573.974, 182.760, 52600.339 20/05/05,21:28:19,10,11,1, 11.9,1,1, 2.814, 10573.973, 182.747, 52600.380 20/05/05,21:28:19,11,11,1, 11.9,1,1, 2.814, 10573.975, 182.756, 52600.394 20/05/05,21:28:19,12,11,1, 11.9,1,1, 2.814, 10573.985, 182.730, 52600.313 20/05/05,21:28:19,13,11,1, 11.9,1,1, 2.814, 10573.993, 182.755, 52600.264 20/05/05,21:28:19,14,11,1, 11.9,1,1, 2.814, 10573.990, 182.745, 52600.323 20/05/05,21:28:19,15,11,1, 11.9,1,1, 2.814, 10573.988, 182.716, 52600.356 20/05/05,21:28:19,16,11,1, 11.9,1,1, 2.814, 10573.951, 182.714, 52600.313 20/05/05,21:28:19,17,11,1, 11.9,1,1, 2.814, 10574.034, 182.751, 52600.359 20/05/05,21:28:19,18,11,1, 11.9,1,1, 2.814, 10573.967, 182.706, 52600.368 20/05/05,21:28:19,19,11,1, 11.9,1,1, 2.814, 10574.012, 182.718, 52600.446 20/05/05,21:28:20,00,10,1, 11.9,1,1, 2.817, 10574.082, 182.670, 52600.393 20/05/05,21:28:20,01,10,1, 11.9,1,1, 2.817, 10574.008, 182.724, 52600.413 20/05/05,21:28:20,02,10,1, 11.9,1,1, 2.817, 10573.993, 182.652, 52600.319 20/05/05,21:28:20,03,10,1, 11.9,1,1, 2.817, 10574.011, 182.721, 52600.380 20/05/05,21:28:20,04,10,1, 11.9,1,1, 2.817, 10574.024, 182.670, 52600.367 20/05/05,21:28:20,05,10,1, 11.9,1,1, 2.817, 10574.031, 182.666, 52600.389 20/05/05,21:28:20,06,10,1, 11.9,1,1, 2.817, 10574.032, 182.703, 52600.398 20/05/05,21:28:20,07,10,1, 11.9,1,1, 2.817, 10574.030, 182.714, 52600.358 20/05/05,21:28:20,08,10,1, 11.9,1,1, 2.817, 10574.027, 182.644, 52600.262 20/05/05,21:28:20,09,10,1, 11.9,1,1, 2.817, 10574.042, 182.664, 52600.367 20/05/05,21:28:20,10,10,1, 11.9,1,1, 2.817, 10574.056, 182.686, 52600.330 20/05/05,21:28:20,11,10,1, 11.9,1,1, 2.817, 10574.066, 182.677, 52600.356 20/05/05,21:28:20,12,10,1, 11.9,1,1, 2.817, 10574.072, 182.631, 52600.326 20/05/05,21:28:20,13,10,1, 11.9,1,1, 2.817, 10574.055, 182.671, 52600.405 20/05/05,21:28:20,14,10,1, 11.9,1,1, 2.817, 10574.049, 182.667, 52600.362 20/05/05,21:28:20,15,10,1, 11.9,1,1, 2.817, 10574.061, 182.643, 52600.321 20/05/05,21:28:20,16,10,1, 11.9,1,1, 2.817, 10574.099, 182.660, 52600.388 20/05/05,21:28:20,17,10,1, 11.9,1,1, 2.817, 10574.082, 182.668, 52600.367 20/05/05,21:28:20,18,10,1, 11.9,1,1, 2.817, 10574.099, 182.643, 52600.274 20/05/05,21:28:20,19,10,1, 11.9,1,1, 2.817, 10574.085, 182.670, 52600.393 20/05/05,21:28:21,00,10,1, 11.9,1,1, 2.816, 10574.199, 182.595, 52600.486 20/05/05,21:28:21,01,10,1, 11.9,1,1, 2.816, 10574.082, 182.620, 52600.368 20/05/05,21:28:21,02,10,1, 11.9,1,1, 2.816, 10574.094, 182.646, 52600.371 20/05/05,21:28:21,03,10,1, 11.9,1,1, 2.816, 10574.111, 182.643, 52600.436 20/05/05,21:28:21,04,10,1, 11.9,1,1, 2.816, 10574.107, 182.630, 52600.370 20/05/05,21:28:21,05,10,1, 11.9,1,1, 2.816, 10574.097, 182.595, 52600.357 20/05/05,21:28:21,06,10,1, 11.9,1,1, 2.816, 10574.123, 182.657, 52600.439 20/05/05,21:28:21,07,10,1, 11.9,1,1, 2.816, 10574.120, 182.617, 52600.426 20/05/05,21:28:21,08,10,1, 11.9,1,1, 2.816, 10574.120, 182.609, 52600.462 20/05/05,21:28:21,09,10,1, 11.9,1,1, 2.816, 10574.147, 182.620, 52600.425 20/05/05,21:28:21,10,10,1, 11.9,1,1, 2.816, 10574.151, 182.646, 52600.397 20/05/05,21:28:21,11,10,1, 11.9,1,1, 2.816, 10574.150, 182.600, 52600.351 20/05/05,21:28:21,12,10,1, 11.9,1,1, 2.816, 10574.168, 182.586, 52600.348 20/05/05,21:28:21,13,10,1, 11.9,1,1, 2.816, 10574.165, 182.610, 52600.358 20/05/05,21:28:21,14,10,1, 11.9,1,1, 2.816, 10574.169, 182.593, 52600.406 20/05/05,21:28:21,15,10,1, 11.9,1,1, 2.816, 10574.177, 182.564, 52600.351 20/05/05,21:28:21,16,10,1, 11.9,1,1, 2.816, 10574.191, 182.630, 52600.485 20/05/05,21:28:21,17,10,1, 11.9,1,1, 2.816, 10574.170, 182.577, 52600.420 20/05/05,21:28:21,18,10,1, 11.9,1,1, 2.816, 10574.186, 182.581, 52600.408 20/05/05,21:28:21,19,10,1, 11.9,1,1, 2.816, 10574.202, 182.595, 52600.486 20/05/05,21:28:22,00,10,1, 11.9,1,1, 2.817, 10574.274, 182.527, 52600.468 20/05/05,21:28:22,01,10,1, 11.9,1,1, 2.817, 10574.202, 182.560, 52600.396 20/05/05,21:28:22,02,10,1, 11.9,1,1, 2.817, 10574.213, 182.575, 52600.405 20/05/05,21:28:22,03,10,1, 11.9,1,1, 2.817, 10574.227, 182.589, 52600.428 20/05/05,21:28:22,04,10,1, 11.9,1,1, 2.817, 10574.227, 182.598, 52600.461 20/05/05,21:28:22,05,10,1, 11.9,1,1, 2.817, 10574.184, 182.543, 52600.423 20/05/05,21:28:22,06,10,1, 11.9,1,1, 2.817, 10574.236, 182.583, 52600.434 20/05/05,21:28:22,07,10,1, 11.9,1,1, 2.817, 10574.209, 182.559, 52600.430 20/05/05,21:28:22,08,10,1, 11.9,1,1, 2.817, 10574.231, 182.535, 52600.361 20/05/05,21:28:22,09,10,1, 11.9,1,1, 2.817, 10574.227, 182.566, 52600.425 20/05/05,21:28:22,10,10,1, 11.9,1,1, 2.817, 10574.247, 182.543, 52600.472 20/05/05,21:28:22,11,10,1, 11.9,1,1, 2.817, 10574.215, 182.502, 52600.393 20/05/05,21:28:22,12,10,1, 11.9,1,1, 2.817, 10574.253, 182.547, 52600.423 20/05/05,21:28:22,13,10,1, 11.9,1,1, 2.817, 10574.225, 182.550, 52600.638 20/05/05,21:28:22,14,10,1, 11.9,1,1, 2.817, 10574.186, 182.536, 52600.473 20/05/05,21:28:22,15,10,1, 11.9,1,1, 2.817, 10574.233, 182.506, 52600.413 20/05/05,21:28:22,16,10,1, 11.9,1,1, 2.817, 10574.272, 182.549, 52600.487 20/05/05,21:28:22,17,10,1, 11.9,1,1, 2.817, 10574.254, 182.498, 52600.438 20/05/05,21:28:22,18,10,1, 11.9,1,1, 2.817, 10574.248, 182.497, 52600.443 20/05/05,21:28:22,19,10,1, 11.9,1,1, 2.817, 10574.281, 182.527, 52600.468 20/05/05,21:28:23,00,11,1, 11.9,1,1, 2.818, 10574.391, 182.494, 52600.483 20/05/05,21:28:23,01,11,1, 11.9,1,1, 2.818, 10574.277, 182.497, 52600.358 20/05/05,21:28:23,02,11,1, 11.9,1,1, 2.818, 10574.302, 182.509, 52600.466 20/05/05,21:28:23,03,11,1, 11.9,1,1, 2.818, 10574.272, 182.522, 52600.510 20/05/05,21:28:23,04,11,1, 11.9,1,1, 2.818, 10574.290, 182.499, 52600.446 20/05/05,21:28:23,05,11,1, 11.9,1,1, 2.818, 10574.282, 182.495, 52600.387 20/05/05,21:28:23,06,11,1, 11.9,1,1, 2.818, 10574.319, 182.506, 52600.463 20/05/05,21:28:23,07,11,1, 11.9,1,1, 2.818, 10574.291, 182.482, 52600.410 20/05/05,21:28:23,08,11,1, 11.9,1,1, 2.818, 10574.312, 182.477, 52600.413 20/05/05,21:28:23,09,11,1, 11.9,1,1, 2.818, 10574.337, 182.507, 52600.490 20/05/05,21:28:23,10,11,1, 11.9,1,1, 2.818, 10574.324, 182.480, 52600.435 20/05/05,21:28:23,11,11,1, 11.9,1,1, 2.818, 10574.315, 182.476, 52600.448 20/05/05,21:28:23,12,11,1, 11.9,1,1, 2.818, 10574.321, 182.487, 52600.448 20/05/05,21:28:23,13,11,1, 11.9,1,1, 2.818, 10574.320, 182.504, 52600.438 20/05/05,21:28:23,14,11,1, 11.9,1,1, 2.818, 10574.323, 182.447, 52600.430 20/05/05,21:28:23,15,11,1, 11.9,1,1, 2.818, 10574.336, 182.478, 52600.475 20/05/05,21:28:23,16,11,1, 11.9,1,1, 2.818, 10574.339, 182.466, 52600.424 20/05/05,21:28:23,17,11,1, 11.9,1,1, 2.818, 10574.376, 182.468, 52600.404 20/05/05,21:28:23,18,11,1, 11.9,1,1, 2.818, 10574.340, 182.456, 52600.467 20/05/05,21:28:23,19,11,1, 11.9,1,1, 2.818, 10574.394, 182.494, 52600.483 20/05/05,21:28:24,00,11,1, 11.9,1,1, 2.816, 10574.441, 182.455, 52600.538 20/05/05,21:28:24,01,11,1, 11.9,1,1, 2.816, 10574.362, 182.467, 52600.496 20/05/05,21:28:24,02,11,1, 11.9,1,1, 2.816, 10574.366, 182.467, 52600.515 20/05/05,21:28:24,03,11,1, 11.9,1,1, 2.816, 10574.386, 182.478, 52600.447 20/05/05,21:28:24,04,11,1, 11.9,1,1, 2.816, 10574.379, 182.429, 52600.434 20/05/05,21:28:24,05,11,1, 11.9,1,1, 2.816, 10574.379, 182.460, 52600.465 20/05/05,21:28:24,06,11,1, 11.9,1,1, 2.816, 10574.387, 182.482, 52600.466 20/05/05,21:28:24,07,11,1, 11.9,1,1, 2.816, 10574.371, 182.440, 52600.504 20/05/05,21:28:24,08,11,1, 11.9,1,1, 2.816, 10574.380, 182.431, 52600.443 20/05/05,21:28:24,09,11,1, 11.9,1,1, 2.816, 10574.404, 182.492, 52600.552 20/05/05,21:28:24,10,11,1, 11.9,1,1, 2.816, 10574.395, 182.455, 52600.498 20/05/05,21:28:24,11,11,1, 11.9,1,1, 2.816, 10574.383, 182.433, 52600.495 20/05/05,21:28:24,12,11,1, 11.9,1,1, 2.816, 10574.429, 182.477, 52600.514 20/05/05,21:28:24,13,11,1, 11.9,1,1, 2.816, 10574.401, 182.461, 52600.444 20/05/05,21:28:24,14,11,1, 11.9,1,1, 2.816, 10574.390, 182.421, 52600.483 20/05/05,21:28:24,15,11,1, 11.9,1,1, 2.816, 10574.431, 182.446, 52600.516 20/05/05,21:28:24,16,11,1, 11.9,1,1, 2.816, 10574.401, 182.431, 52600.510 20/05/05,21:28:24,17,11,1, 11.9,1,1, 2.816, 10574.412, 182.420, 52600.504 20/05/05,21:28:24,18,11,1, 11.9,1,1, 2.816, 10574.439, 182.436, 52600.576 20/05/05,21:28:24,19,11,1, 11.9,1,1, 2.816, 10574.446, 182.455, 52600.538 20/05/05,21:28:25,00,11,1, 11.9,1,1, 2.816, 10574.508, 182.428, 52600.525 20/05/05,21:28:25,01,11,1, 11.9,1,1, 2.816, 10574.422, 182.420, 52600.457 20/05/05,21:28:25,02,11,1, 11.9,1,1, 2.816, 10574.444, 182.433, 52600.480 20/05/05,21:28:25,03,11,1, 11.9,1,1, 2.816, 10574.438, 182.454, 52600.524 20/05/05,21:28:25,04,11,1, 11.9,1,1, 2.816, 10574.459, 182.433, 52600.482 20/05/05,21:28:25,05,11,1, 11.9,1,1, 2.816, 10574.436, 182.441, 52600.471 20/05/05,21:28:25,06,11,1, 11.9,1,1, 2.816, 10574.440, 182.421, 52600.484 20/05/05,21:28:25,07,11,1, 11.9,1,1, 2.816, 10574.435, 182.418, 52600.452 20/05/05,21:28:25,08,11,1, 11.9,1,1, 2.816, 10574.465, 182.451, 52600.561 20/05/05,21:28:25,09,11,1, 11.9,1,1, 2.816, 10574.442, 182.454, 52600.533 20/05/05,21:28:25,10,11,1, 11.9,1,1, 2.816, 10574.465, 182.413, 52600.509 20/05/05,21:28:25,11,11,1, 11.9,1,1, 2.816, 10574.475, 182.434, 52600.580 20/05/05,21:28:25,12,11,1, 11.9,1,1, 2.816, 10574.475, 182.467, 52600.642 20/05/05,21:28:25,13,11,1, 11.9,1,1, 2.816, 10574.470, 182.439, 52600.529 20/05/05,21:28:25,14,11,1, 11.9,1,1, 2.816, 10574.483, 182.433, 52600.545 20/05/05,21:28:25,15,11,1, 11.9,1,1, 2.816, 10574.475, 182.431, 52600.473 20/05/05,21:28:25,16,11,1, 11.9,1,1, 2.816, 10574.501, 182.443, 52600.570 20/05/05,21:28:25,17,11,1, 11.9,1,1, 2.816, 10574.501, 182.386, 52600.503 20/05/05,21:28:25,18,11,1, 11.9,1,1, 2.816, 10574.498, 182.421, 52600.538 20/05/05,21:28:25,19,11,1, 11.9,1,1, 2.816, 10574.513, 182.428, 52600.525 20/05/05,21:28:26,00,11,1, 11.9,1,1, 2.818, 10574.566, 182.416, 52600.627 20/05/05,21:28:26,01,11,1, 11.9,1,1, 2.818, 10574.494, 182.417, 52600.550 20/05/05,21:28:26,02,11,1, 11.9,1,1, 2.818, 10574.501, 182.426, 52600.563 20/05/05,21:28:26,03,11,1, 11.9,1,1, 2.818, 10574.527, 182.405, 52600.632 20/05/05,21:28:26,04,11,1, 11.9,1,1, 2.818, 10574.526, 182.400, 52600.578 20/05/05,21:28:26,05,11,1, 11.9,1,1, 2.818, 10574.533, 182.421, 52600.590 20/05/05,21:28:26,06,11,1, 11.9,1,1, 2.818, 10574.521, 182.436, 52600.624 20/05/05,21:28:26,07,11,1, 11.9,1,1, 2.818, 10574.534, 182.362, 52600.497 20/05/05,21:28:26,08,11,1, 11.9,1,1, 2.818, 10574.536, 182.437, 52600.623 20/05/05,21:28:26,09,11,1, 11.9,1,1, 2.818, 10574.550, 182.424, 52600.598 20/05/05,21:28:26,10,11,1, 11.9,1,1, 2.818, 10574.531, 182.398, 52600.532 20/05/05,21:28:26,11,11,1, 11.9,1,1, 2.818, 10574.524, 182.387, 52600.606 20/05/05,21:28:26,12,11,1, 11.9,1,1, 2.818, 10574.591, 182.396, 52600.296 20/05/05,21:28:26,13,11,1, 11.9,1,1, 2.818, 10574.529, 182.387, 52600.611 20/05/05,21:28:26,14,11,1, 11.9,1,1, 2.818, 10574.522, 182.383, 52600.634 20/05/05,21:28:26,15,11,1, 11.9,1,1, 2.818, 10574.546, 182.399, 52600.636 20/05/05,21:28:26,16,11,1, 11.9,1,1, 2.818, 10574.563, 182.410, 52600.633 20/05/05,21:28:26,17,11,1, 11.9,1,1, 2.818, 10574.542, 182.355, 52600.597 20/05/05,21:28:26,18,11,1, 11.9,1,1, 2.818, 10574.583, 182.427, 52600.631 20/05/05,21:28:26,19,11,1, 11.9,1,1, 2.818, 10574.574, 182.416, 52600.627 20/05/05,21:28:27,00,11,1, 11.9,1,1, 2.820, 10574.625, 182.383, 52600.639 20/05/05,21:28:27,01,11,1, 11.9,1,1, 2.820, 10574.598, 182.406, 52600.617 20/05/05,21:28:27,02,11,1, 11.9,1,1, 2.820, 10574.595, 182.416, 52600.635 20/05/05,21:28:27,03,11,1, 11.9,1,1, 2.820, 10574.568, 182.367, 52600.588 20/05/05,21:28:27,04,11,1, 11.9,1,1, 2.820, 10574.585, 182.375, 52600.580 20/05/05,21:28:27,05,11,1, 11.9,1,1, 2.820, 10574.605, 182.395, 52600.603 20/05/05,21:28:27,06,11,1, 11.9,1,1, 2.820, 10574.653, 182.405, 52600.494 20/05/05,21:28:27,07,11,1, 11.9,1,1, 2.820, 10574.551, 182.348, 52600.614 20/05/05,21:28:27,08,11,1, 11.9,1,1, 2.820, 10574.579, 182.390, 52600.690 20/05/05,21:28:27,09,11,1, 11.9,1,1, 2.820, 10574.628, 182.392, 52600.619 20/05/05,21:28:27,10,11,1, 11.9,1,1, 2.820, 10574.619, 182.403, 52600.630 20/05/05,21:28:27,11,11,1, 11.9,1,1, 2.820, 10574.631, 182.360, 52600.589 20/05/05,21:28:27,12,11,1, 11.9,1,1, 2.820, 10574.635, 182.371, 52600.630 20/05/05,21:28:27,13,11,1, 11.9,1,1, 2.820, 10574.636, 182.358, 52600.604 20/05/05,21:28:27,14,11,1, 11.9,1,1, 2.820, 10574.599, 182.346, 52600.591 20/05/05,21:28:27,15,11,1, 11.9,1,1, 2.820, 10574.632, 182.367, 52600.578 20/05/05,21:28:27,16,11,1, 11.9,1,1, 2.820, 10574.626, 182.362, 52600.648 20/05/05,21:28:27,17,11,1, 11.9,1,1, 2.820, 10574.624, 182.364, 52600.618 20/05/05,21:28:27,18,11,1, 11.9,1,1, 2.820, 10574.624, 182.396, 52600.627 20/05/05,21:28:27,19,11,1, 11.9,1,1, 2.820, 10574.628, 182.383, 52600.639 20/05/05,21:28:28,00,11,1, 11.9,1,1, 2.816, 10574.716, 182.381, 52600.713 20/05/05,21:28:28,01,11,1, 11.9,1,1, 2.816, 10574.654, 182.390, 52600.591 20/05/05,21:28:28,02,11,1, 11.9,1,1, 2.816, 10574.630, 182.378, 52600.606 20/05/05,21:28:28,03,11,1, 11.9,1,1, 2.816, 10574.650, 182.389, 52600.620 20/05/05,21:28:28,04,11,1, 11.9,1,1, 2.816, 10574.670, 182.363, 52600.638 20/05/05,21:28:28,05,11,1, 11.9,1,1, 2.816, 10574.651, 182.380, 52600.694 20/05/05,21:28:28,06,11,1, 11.9,1,1, 2.816, 10574.647, 182.356, 52600.605 20/05/05,21:28:28,07,11,1, 11.9,1,1, 2.816, 10574.653, 182.378, 52600.666 20/05/05,21:28:28,08,11,1, 11.9,1,1, 2.816, 10574.689, 182.373, 52600.635 20/05/05,21:28:28,09,11,1, 11.9,1,1, 2.816, 10574.665, 182.385, 52600.688 20/05/05,21:28:28,10,11,1, 11.9,1,1, 2.816, 10574.682, 182.347, 52600.711 20/05/05,21:28:28,11,11,1, 11.9,1,1, 2.816, 10574.717, 182.341, 52600.525 20/05/05,21:28:28,12,11,1, 11.9,1,1, 2.816, 10574.714, 182.366, 52600.612 20/05/05,21:28:28,13,11,1, 11.9,1,1, 2.816, 10574.701, 182.335, 52600.626 20/05/05,21:28:28,14,11,1, 11.9,1,1, 2.816, 10574.690, 182.306, 52600.607 20/05/05,21:28:28,15,11,1, 11.9,1,1, 2.816, 10574.727, 182.360, 52600.634 20/05/05,21:28:28,16,11,1, 11.9,1,1, 2.816, 10574.688, 182.344, 52600.690 20/05/05,21:28:28,17,11,1, 11.9,1,1, 2.816, 10574.699, 182.339, 52600.640 20/05/05,21:28:28,18,11,1, 11.9,1,1, 2.816, 10574.696, 182.360, 52600.708 20/05/05,21:28:28,19,11,1, 11.9,1,1, 2.816, 10574.718, 182.381, 52600.713 20/05/05,21:28:29,00,11,1, 11.8,1,1, 2.815, 10574.816, 182.341, 52600.767 20/05/05,21:28:29,01,11,1, 11.8,1,1, 2.815, 10574.722, 182.376, 52600.695 20/05/05,21:28:29,02,11,1, 11.8,1,1, 2.815, 10574.706, 182.354, 52600.688 20/05/05,21:28:29,03,11,1, 11.8,1,1, 2.815, 10574.725, 182.357, 52600.738 20/05/05,21:28:29,04,11,1, 11.8,1,1, 2.815, 10574.745, 182.341, 52600.692 20/05/05,21:28:29,05,11,1, 11.8,1,1, 2.815, 10574.736, 182.371, 52600.740 20/05/05,21:28:29,06,11,1, 11.8,1,1, 2.815, 10574.718, 182.335, 52600.721 20/05/05,21:28:29,07,11,1, 11.8,1,1, 2.815, 10574.745, 182.331, 52600.678 20/05/05,21:28:29,08,11,1, 11.8,1,1, 2.815, 10574.763, 182.327, 52600.662 20/05/05,21:28:29,09,11,1, 11.8,1,1, 2.815, 10574.751, 182.366, 52600.753 20/05/05,21:28:29,10,11,1, 11.8,1,1, 2.815, 10574.743, 182.323, 52600.620 20/05/05,21:28:29,11,11,1, 11.8,1,1, 2.815, 10574.771, 182.348, 52600.717 20/05/05,21:28:29,12,11,1, 11.8,1,1, 2.815, 10574.773, 182.333, 52600.698 20/05/05,21:28:29,13,11,1, 11.8,1,1, 2.815, 10574.779, 182.328, 52600.686 20/05/05,21:28:29,14,11,1, 11.8,1,1, 2.815, 10574.788, 182.329, 52600.694 20/05/05,21:28:29,15,11,1, 11.8,1,1, 2.815, 10574.797, 182.340, 52600.728 20/05/05,21:28:29,16,11,1, 11.8,1,1, 2.815, 10574.775, 182.318, 52600.695 20/05/05,21:28:29,17,11,1, 11.8,1,1, 2.815, 10574.790, 182.332, 52600.752 20/05/05,21:28:29,18,11,1, 11.8,1,1, 2.815, 10574.791, 182.330, 52600.720 20/05/05,21:28:29,19,11,1, 11.8,1,1, 2.815, 10574.819, 182.341, 52600.767 20/05/05,21:28:30,00,10,1, 11.9,1,1, 2.818, 10574.850, 182.347, 52600.700 20/05/05,21:28:30,01,10,1, 11.9,1,1, 2.818, 10574.867, 182.347, 52600.700 20/05/05,21:28:30,02,10,1, 11.9,1,1, 2.818, 10574.814, 182.325, 52600.688 20/05/05,21:28:30,03,10,1, 11.9,1,1, 2.818, 10574.795, 182.309, 52600.734 20/05/05,21:28:30,04,10,1, 11.9,1,1, 2.818, 10574.805, 182.336, 52600.672 20/05/05,21:28:30,05,10,1, 11.9,1,1, 2.818, 10574.817, 182.371, 52600.758 20/05/05,21:28:30,06,10,1, 11.9,1,1, 2.818, 10574.800, 182.317, 52600.682 20/05/05,21:28:30,07,10,1, 11.9,1,1, 2.818, 10574.820, 182.322, 52600.664 20/05/05,21:28:30,08,10,1, 11.9,1,1, 2.818, 10574.810, 182.346, 52600.748 20/05/05,21:28:30,09,10,1, 11.9,1,1, 2.818, 10574.793, 182.322, 52600.758 20/05/05,21:28:30,10,10,1, 11.9,1,1, 2.818, 10574.805, 182.316, 52600.704 20/05/05,21:28:30,11,10,1, 11.9,1,1, 2.818, 10574.834, 182.350, 52600.782 20/05/05,21:28:30,12,10,1, 11.9,1,1, 2.818, 10574.795, 182.353, 52600.894 20/05/05,21:28:30,13,10,1, 11.9,1,1, 2.818, 10574.833, 182.297, 52600.627 20/05/05,21:28:30,14,10,1, 11.9,1,1, 2.818, 10574.840, 182.343, 52600.633 20/05/05,21:28:30,15,10,1, 11.9,1,1, 2.818, 10574.839, 182.316, 52600.688 20/05/05,21:28:30,16,10,1, 11.9,1,1, 2.818, 10574.851, 182.350, 52600.628 20/05/05,21:28:30,17,10,1, 11.9,1,1, 2.818, 10574.834, 182.342, 52600.715 20/05/05,21:28:30,18,10,1, 11.9,1,1, 2.818, 10574.851, 182.368, 52600.784 20/05/05,21:28:30,19,10,1, 11.9,1,1, 2.818, 10574.853, 182.347, 52600.700 20/05/05,21:28:31,00,09,1, 11.8,1,1, 2.818, 10574.917, 182.283, 52600.783 20/05/05,21:28:31,01,09,1, 11.8,1,1, 2.818, 10574.860, 182.353, 52600.767 20/05/05,21:28:31,02,09,1, 11.8,1,1, 2.818, 10574.857, 182.353, 52600.799 20/05/05,21:28:31,03,09,1, 11.8,1,1, 2.818, 10574.842, 182.330, 52600.766 20/05/05,21:28:31,04,09,1, 11.8,1,1, 2.818, 10574.899, 182.375, 52600.776 20/05/05,21:28:31,05,09,1, 11.8,1,1, 2.818, 10574.885, 182.356, 52600.819 20/05/05,21:28:31,06,09,1, 11.8,1,1, 2.818, 10574.846, 182.334, 52600.686 20/05/05,21:28:31,07,09,1, 11.8,1,1, 2.818, 10574.868, 182.354, 52600.721 20/05/05,21:28:31,08,09,1, 11.8,1,1, 2.818, 10574.894, 182.377, 52600.857 20/05/05,21:28:31,09,09,1, 11.8,1,1, 2.818, 10574.864, 182.325, 52600.782 20/05/05,21:28:31,10,09,1, 11.8,1,1, 2.818, 10574.879, 182.340, 52600.887 20/05/05,21:28:31,11,09,1, 11.8,1,1, 2.818, 10574.910, 182.329, 52600.744 20/05/05,21:28:31,12,09,1, 11.8,1,1, 2.818, 10574.925, 182.343, 52600.779 20/05/05,21:28:31,13,09,1, 11.8,1,1, 2.818, 10574.884, 182.296, 52600.770 20/05/05,21:28:31,14,09,1, 11.8,1,1, 2.818, 10574.919, 182.361, 52600.802 20/05/05,21:28:31,15,09,1, 11.8,1,1, 2.818, 10574.897, 182.331, 52600.752 20/05/05,21:28:31,16,09,1, 11.8,1,1, 2.818, 10574.908, 182.359, 52600.798 20/05/05,21:28:31,17,09,1, 11.8,1,1, 2.818, 10574.934, 182.319, 52600.805 20/05/05,21:28:31,18,09,1, 11.8,1,1, 2.818, 10574.895, 182.393, 52600.843 20/05/05,21:28:31,19,09,1, 11.8,1,1, 2.818, 10574.919, 182.283, 52600.783 20/05/05,21:28:32,00,10,1, 11.9,1,1, 2.818, 10574.983, 182.328, 52600.834 20/05/05,21:28:32,01,10,1, 11.9,1,1, 2.818, 10574.926, 182.379, 52600.847 20/05/05,21:28:32,02,10,1, 11.9,1,1, 2.818, 10574.920, 182.342, 52600.835 20/05/05,21:28:32,03,10,1, 11.9,1,1, 2.818, 10574.933, 182.333, 52600.814 20/05/05,21:28:32,04,10,1, 11.9,1,1, 2.818, 10574.973, 182.355, 52600.893 20/05/05,21:28:32,05,10,1, 11.9,1,1, 2.818, 10574.957, 182.331, 52600.834 20/05/05,21:28:32,06,10,1, 11.9,1,1, 2.818, 10574.958, 182.337, 52600.793 20/05/05,21:28:32,07,10,1, 11.9,1,1, 2.818, 10574.969, 182.328, 52600.789 20/05/05,21:28:32,08,10,1, 11.9,1,1, 2.818, 10574.964, 182.330, 52600.850 20/05/05,21:28:32,09,10,1, 11.9,1,1, 2.818, 10574.936, 182.297, 52600.856 20/05/05,21:28:32,10,10,1, 11.9,1,1, 2.818, 10574.970, 182.319, 52600.802 20/05/05,21:28:32,11,10,1, 11.9,1,1, 2.818, 10574.976, 182.346, 52600.828 20/05/05,21:28:32,12,10,1, 11.9,1,1, 2.818, 10574.920, 182.319, 52600.805 20/05/05,21:28:32,13,10,1, 11.9,1,1, 2.818, 10574.946, 182.335, 52600.813 20/05/05,21:28:32,14,10,1, 11.9,1,1, 2.818, 10574.959, 182.358, 52600.846 20/05/05,21:28:32,15,10,1, 11.9,1,1, 2.818, 10574.968, 182.331, 52600.833 20/05/05,21:28:32,16,10,1, 11.9,1,1, 2.818, 10574.989, 182.320, 52600.869 20/05/05,21:28:32,17,10,1, 11.9,1,1, 2.818, 10574.999, 182.379, 52600.925 20/05/05,21:28:32,18,10,1, 11.9,1,1, 2.818, 10574.983, 182.360, 52600.811 20/05/05,21:28:32,19,10,1, 11.9,1,1, 2.818, 10574.986, 182.328, 52600.834 20/05/05,21:28:33,00,11,1, 11.9,1,1, 2.814, 10575.050, 182.340, 52600.903 20/05/05,21:28:33,01,11,1, 11.9,1,1, 2.814, 10575.005, 182.381, 52600.846 20/05/05,21:28:33,02,11,1, 11.9,1,1, 2.814, 10574.986, 182.338, 52600.802 20/05/05,21:28:33,03,11,1, 11.9,1,1, 2.814, 10574.972, 182.369, 52600.852 20/05/05,21:28:33,04,11,1, 11.9,1,1, 2.814, 10575.001, 182.350, 52600.880 20/05/05,21:28:33,05,11,1, 11.9,1,1, 2.814, 10575.019, 182.346, 52600.853 20/05/05,21:28:33,06,11,1, 11.9,1,1, 2.814, 10574.969, 182.295, 52600.831 20/05/05,21:28:33,07,11,1, 11.9,1,1, 2.814, 10575.020, 182.373, 52600.950 20/05/05,21:28:33,08,11,1, 11.9,1,1, 2.814, 10575.006, 182.367, 52600.823 20/05/05,21:28:33,09,11,1, 11.9,1,1, 2.814, 10575.034, 182.337, 52600.885 20/05/05,21:28:33,10,11,1, 11.9,1,1, 2.814, 10575.039, 182.360, 52600.914 20/05/05,21:28:33,11,11,1, 11.9,1,1, 2.814, 10575.013, 182.359, 52600.871 20/05/05,21:28:33,12,11,1, 11.9,1,1, 2.814, 10575.022, 182.326, 52600.831 20/05/05,21:28:33,13,11,1, 11.9,1,1, 2.814, 10575.045, 182.380, 52600.818 20/05/05,21:28:33,14,11,1, 11.9,1,1, 2.814, 10575.049, 182.360, 52600.916 20/05/05,21:28:33,15,11,1, 11.9,1,1, 2.814, 10575.041, 182.344, 52600.887 20/05/05,21:28:33,16,11,1, 11.9,1,1, 2.814, 10575.046, 182.333, 52600.880 20/05/05,21:28:33,17,11,1, 11.9,1,1, 2.814, 10575.055, 182.375, 52600.915 20/05/05,21:28:33,18,11,1, 11.9,1,1, 2.814, 10575.044, 182.326, 52600.877 20/05/05,21:28:33,19,11,1, 11.9,1,1, 2.814, 10575.055, 182.340, 52600.903 20/05/05,21:28:34,00,11,1, 11.8,1,1, 2.820, 10575.109, 182.379, 52600.924 20/05/05,21:28:34,01,11,1, 11.8,1,1, 2.820, 10575.079, 182.388, 52600.936 20/05/05,21:28:34,02,11,1, 11.8,1,1, 2.820, 10575.072, 182.326, 52600.874 20/05/05,21:28:34,03,11,1, 11.8,1,1, 2.820, 10575.099, 182.341, 52600.929 20/05/05,21:28:34,04,11,1, 11.8,1,1, 2.820, 10575.082, 182.408, 52601.186 20/05/05,21:28:34,05,11,1, 11.8,1,1, 2.820, 10575.136, 182.333, 52600.850 20/05/05,21:28:34,06,11,1, 11.8,1,1, 2.820, 10575.111, 182.385, 52600.880 20/05/05,21:28:34,07,11,1, 11.8,1,1, 2.820, 10575.103, 182.395, 52600.893 20/05/05,21:28:34,08,11,1, 11.8,1,1, 2.820, 10575.085, 182.370, 52600.884 20/05/05,21:28:34,09,11,1, 11.8,1,1, 2.820, 10575.108, 182.351, 52600.902 20/05/05,21:28:34,10,11,1, 11.8,1,1, 2.820, 10575.084, 182.387, 52600.927 20/05/05,21:28:34,11,11,1, 11.8,1,1, 2.820, 10575.054, 182.361, 52600.952 20/05/05,21:28:34,12,11,1, 11.8,1,1, 2.820, 10575.114, 182.346, 52600.921 20/05/05,21:28:34,13,11,1, 11.8,1,1, 2.820, 10575.131, 182.385, 52600.915 20/05/05,21:28:34,14,11,1, 11.8,1,1, 2.820, 10575.115, 182.397, 52600.935 20/05/05,21:28:34,15,11,1, 11.8,1,1, 2.820, 10575.099, 182.368, 52600.911 20/05/05,21:28:34,16,11,1, 11.8,1,1, 2.820, 10575.132, 182.402, 52600.921 20/05/05,21:28:34,17,11,1, 11.8,1,1, 2.820, 10575.107, 182.384, 52600.910 20/05/05,21:28:34,18,11,1, 11.8,1,1, 2.820, 10575.124, 182.387, 52600.923 20/05/05,21:28:34,19,11,1, 11.8,1,1, 2.820, 10575.114, 182.379, 52600.924 20/05/05,21:28:35,00,11,1, 12.0,1,1, 2.814, 10575.192, 182.378, 52601.011 20/05/05,21:28:35,01,11,1, 12.0,1,1, 2.814, 10575.121, 182.368, 52601.018 20/05/05,21:28:35,02,11,1, 12.0,1,1, 2.814, 10575.113, 182.367, 52600.941 20/05/05,21:28:35,03,11,1, 12.0,1,1, 2.814, 10575.147, 182.391, 52600.913 20/05/05,21:28:35,04,11,1, 12.0,1,1, 2.814, 10575.135, 182.411, 52601.072 20/05/05,21:28:35,05,11,1, 12.0,1,1, 2.814, 10575.131, 182.364, 52601.008 20/05/05,21:28:35,06,11,1, 12.0,1,1, 2.814, 10575.139, 182.374, 52601.019 20/05/05,21:28:35,07,11,1, 12.0,1,1, 2.814, 10575.155, 182.415, 52600.991 20/05/05,21:28:35,08,11,1, 12.0,1,1, 2.814, 10575.136, 182.378, 52600.939 20/05/05,21:28:35,09,11,1, 12.0,1,1, 2.814, 10575.158, 182.404, 52600.949 20/05/05,21:28:35,10,11,1, 12.0,1,1, 2.814, 10575.175, 182.440, 52601.007 20/05/05,21:28:35,11,11,1, 12.0,1,1, 2.814, 10575.159, 182.388, 52600.963 20/05/05,21:28:35,12,11,1, 12.0,1,1, 2.814, 10575.161, 182.384, 52600.954 20/05/05,21:28:35,13,11,1, 12.0,1,1, 2.814, 10575.155, 182.383, 52601.031 20/05/05,21:28:35,14,11,1, 12.0,1,1, 2.814, 10575.189, 182.422, 52601.011 20/05/05,21:28:35,15,11,1, 12.0,1,1, 2.814, 10575.171, 182.371, 52600.960 20/05/05,21:28:35,16,11,1, 12.0,1,1, 2.814, 10575.184, 182.417, 52601.012 20/05/05,21:28:35,17,11,1, 12.0,1,1, 2.814, 10575.207, 182.405, 52601.000 20/05/05,21:28:35,18,11,1, 12.0,1,1, 2.814, 10575.183, 182.411, 52601.005 20/05/05,21:28:35,19,11,1, 12.0,1,1, 2.814, 10575.195, 182.378, 52601.011 20/05/05,21:28:36,00,11,1, 11.9,1,1, 2.816, 10575.259, 182.393, 52601.077 20/05/05,21:28:36,01,11,1, 11.9,1,1, 2.816, 10575.212, 182.376, 52600.950 20/05/05,21:28:36,02,11,1, 11.9,1,1, 2.816, 10575.209, 182.386, 52601.069 20/05/05,21:28:36,03,11,1, 11.9,1,1, 2.816, 10575.194, 182.406, 52600.939 20/05/05,21:28:36,04,11,1, 11.9,1,1, 2.816, 10575.237, 182.441, 52601.130 20/05/05,21:28:36,05,11,1, 11.9,1,1, 2.816, 10575.174, 182.367, 52600.986 20/05/05,21:28:36,06,11,1, 11.9,1,1, 2.816, 10575.213, 182.412, 52601.020 20/05/05,21:28:36,07,11,1, 11.9,1,1, 2.816, 10575.224, 182.406, 52601.028 20/05/05,21:28:36,08,11,1, 11.9,1,1, 2.816, 10575.235, 182.397, 52600.977 20/05/05,21:28:36,09,11,1, 11.9,1,1, 2.816, 10575.229, 182.402, 52600.974 20/05/05,21:28:36,10,11,1, 11.9,1,1, 2.816, 10575.253, 182.435, 52601.098 20/05/05,21:28:36,11,11,1, 11.9,1,1, 2.816, 10575.188, 182.398, 52601.030 20/05/05,21:28:36,12,11,1, 11.9,1,1, 2.816, 10575.242, 182.386, 52601.032 20/05/05,21:28:36,13,11,1, 11.9,1,1, 2.816, 10575.238, 182.437, 52601.078 20/05/05,21:28:36,14,11,1, 11.9,1,1, 2.816, 10575.231, 182.413, 52601.057 20/05/05,21:28:36,15,11,1, 11.9,1,1, 2.816, 10575.262, 182.389, 52601.026 20/05/05,21:28:36,16,11,1, 11.9,1,1, 2.816, 10575.290, 182.399, 52601.028 20/05/05,21:28:36,17,11,1, 11.9,1,1, 2.816, 10575.277, 182.423, 52601.067 20/05/05,21:28:36,18,11,1, 11.9,1,1, 2.816, 10575.254, 182.405, 52601.095 20/05/05,21:28:36,19,11,1, 11.9,1,1, 2.816, 10575.267, 182.393, 52601.077 20/05/05,21:28:37,00,11,1, 11.8,1,1, 2.815, 10575.334, 182.435, 52601.096 20/05/05,21:28:37,01,11,1, 11.8,1,1, 2.815, 10575.288, 182.413, 52600.996 20/05/05,21:28:37,02,11,1, 11.8,1,1, 2.815, 10575.284, 182.439, 52601.065 20/05/05,21:28:37,03,11,1, 11.8,1,1, 2.815, 10575.273, 182.435, 52600.917 20/05/05,21:28:37,04,11,1, 11.8,1,1, 2.815, 10575.290, 182.423, 52601.094 20/05/05,21:28:37,05,11,1, 11.8,1,1, 2.815, 10575.302, 182.385, 52600.973 20/05/05,21:28:37,06,11,1, 11.8,1,1, 2.815, 10575.288, 182.407, 52601.098 20/05/05,21:28:37,07,11,1, 11.8,1,1, 2.815, 10575.319, 182.425, 52601.081 20/05/05,21:28:37,08,11,1, 11.8,1,1, 2.815, 10575.304, 182.406, 52601.066 20/05/05,21:28:37,09,11,1, 11.8,1,1, 2.815, 10575.293, 182.427, 52601.096 20/05/05,21:28:37,10,11,1, 11.8,1,1, 2.815, 10575.325, 182.439, 52601.059 20/05/05,21:28:37,11,11,1, 11.8,1,1, 2.815, 10575.291, 182.417, 52601.102 20/05/05,21:28:37,12,11,1, 11.8,1,1, 2.815, 10575.322, 182.410, 52600.994 20/05/05,21:28:37,13,11,1, 11.8,1,1, 2.815, 10575.335, 182.438, 52601.104 20/05/05,21:28:37,14,11,1, 11.8,1,1, 2.815, 10575.309, 182.423, 52601.080 20/05/05,21:28:37,15,11,1, 11.8,1,1, 2.815, 10575.328, 182.427, 52601.047 20/05/05,21:28:37,16,11,1, 11.8,1,1, 2.815, 10575.347, 182.420, 52601.049 20/05/05,21:28:37,17,11,1, 11.8,1,1, 2.815, 10575.342, 182.428, 52601.083 20/05/05,21:28:37,18,11,1, 11.8,1,1, 2.815, 10575.346, 182.412, 52601.085 20/05/05,21:28:37,19,11,1, 11.8,1,1, 2.815, 10575.341, 182.435, 52601.096 20/05/05,21:28:38,00,11,1, 11.8,1,1, 2.815, 10575.417, 182.452, 52601.142 20/05/05,21:28:38,01,11,1, 11.8,1,1, 2.815, 10575.321, 182.422, 52601.094 20/05/05,21:28:38,02,11,1, 11.8,1,1, 2.815, 10575.353, 182.416, 52601.065 20/05/05,21:28:38,03,11,1, 11.8,1,1, 2.815, 10575.357, 182.445, 52601.093 20/05/05,21:28:38,04,11,1, 11.8,1,1, 2.815, 10575.334, 182.411, 52601.137 20/05/05,21:28:38,05,11,1, 11.8,1,1, 2.815, 10575.367, 182.436, 52601.083 20/05/05,21:28:38,06,11,1, 11.8,1,1, 2.815, 10575.377, 182.464, 52601.165 20/05/05,21:28:38,07,11,1, 11.8,1,1, 2.815, 10575.377, 182.446, 52601.181 20/05/05,21:28:38,08,11,1, 11.8,1,1, 2.815, 10575.403, 182.412, 52601.095 20/05/05,21:28:38,09,11,1, 11.8,1,1, 2.815, 10575.424, 182.479, 52601.172 20/05/05,21:28:38,10,11,1, 11.8,1,1, 2.815, 10575.373, 182.430, 52601.096 20/05/05,21:28:38,11,11,1, 11.8,1,1, 2.815, 10575.397, 182.418, 52601.113 20/05/05,21:28:38,12,11,1, 11.8,1,1, 2.815, 10575.393, 182.420, 52601.102 20/05/05,21:28:38,13,11,1, 11.8,1,1, 2.815, 10575.402, 182.455, 52601.110 20/05/05,21:28:38,14,11,1, 11.8,1,1, 2.815, 10575.369, 182.441, 52601.089 20/05/05,21:28:38,15,11,1, 11.8,1,1, 2.815, 10575.390, 182.424, 52601.123 20/05/05,21:28:38,16,11,1, 11.8,1,1, 2.815, 10575.406, 182.464, 52601.112 20/05/05,21:28:38,17,11,1, 11.8,1,1, 2.815, 10575.414, 182.426, 52601.063 20/05/05,21:28:38,18,11,1, 11.8,1,1, 2.815, 10575.388, 182.433, 52601.070 20/05/05,21:28:38,19,11,1, 11.8,1,1, 2.815, 10575.422, 182.452, 52601.142 20/05/05,21:28:39,00,11,1, 11.8,1,1, 2.816, 10575.476, 182.475, 52601.159 20/05/05,21:28:39,01,11,1, 11.8,1,1, 2.816, 10575.417, 182.415, 52601.093 20/05/05,21:28:39,02,11,1, 11.8,1,1, 2.816, 10575.403, 182.469, 52601.095 20/05/05,21:28:39,03,11,1, 11.8,1,1, 2.816, 10575.413, 182.464, 52601.147 20/05/05,21:28:39,04,11,1, 11.8,1,1, 2.816, 10575.414, 182.419, 52601.171 20/05/05,21:28:39,05,11,1, 11.8,1,1, 2.816, 10575.417, 182.450, 52601.155 20/05/05,21:28:39,06,11,1, 11.8,1,1, 2.816, 10575.438, 182.465, 52601.156 20/05/05,21:28:39,07,11,1, 11.8,1,1, 2.816, 10575.417, 182.455, 52601.087 20/05/05,21:28:39,08,11,1, 11.8,1,1, 2.816, 10575.439, 182.459, 52601.171 20/05/05,21:28:39,09,11,1, 11.8,1,1, 2.816, 10575.434, 182.473, 52601.203 20/05/05,21:28:39,10,11,1, 11.8,1,1, 2.816, 10575.437, 182.490, 52601.245 20/05/05,21:28:39,11,11,1, 11.8,1,1, 2.816, 10575.445, 182.443, 52601.181 20/05/05,21:28:39,12,11,1, 11.8,1,1, 2.816, 10575.464, 182.492, 52601.200 20/05/05,21:28:39,13,11,1, 11.8,1,1, 2.816, 10575.455, 182.487, 52601.193 20/05/05,21:28:39,14,11,1, 11.8,1,1, 2.816, 10575.450, 182.453, 52601.168 20/05/05,21:28:39,15,11,1, 11.8,1,1, 2.816, 10575.461, 182.457, 52601.215 20/05/05,21:28:39,16,11,1, 11.8,1,1, 2.816, 10575.481, 182.504, 52601.185 20/05/05,21:28:39,17,11,1, 11.8,1,1, 2.816, 10575.453, 182.451, 52601.092 20/05/05,21:28:39,18,11,1, 11.8,1,1, 2.816, 10575.463, 182.468, 52601.166 20/05/05,21:28:39,19,11,1, 11.8,1,1, 2.816, 10575.483, 182.475, 52601.159 20/05/05,21:28:40,00,11,1, 11.9,1,1, 2.814, 10575.517, 182.505, 52601.208 20/05/05,21:28:40,01,11,1, 11.9,1,1, 2.814, 10575.450, 182.419, 52601.141 20/05/05,21:28:40,02,11,1, 11.9,1,1, 2.814, 10575.488, 182.498, 52601.189 20/05/05,21:28:40,03,11,1, 11.9,1,1, 2.814, 10575.481, 182.473, 52601.252 20/05/05,21:28:40,04,11,1, 11.9,1,1, 2.814, 10575.481, 182.478, 52601.161 20/05/05,21:28:40,05,11,1, 11.9,1,1, 2.814, 10575.503, 182.480, 52601.173 20/05/05,21:28:40,06,11,1, 11.9,1,1, 2.814, 10575.491, 182.501, 52601.230 20/05/05,21:28:40,07,11,1, 11.9,1,1, 2.814, 10575.482, 182.452, 52601.126 20/05/05,21:28:40,08,11,1, 11.9,1,1, 2.814, 10575.501, 182.476, 52601.162 20/05/05,21:28:40,09,11,1, 11.9,1,1, 2.814, 10575.495, 182.495, 52601.233 20/05/05,21:28:40,10,11,1, 11.9,1,1, 2.814, 10575.506, 182.488, 52601.182 20/05/05,21:28:40,11,11,1, 11.9,1,1, 2.814, 10575.486, 182.432, 52601.209 20/05/05,21:28:40,12,11,1, 11.9,1,1, 2.814, 10575.522, 182.509, 52601.214 20/05/05,21:28:40,13,11,1, 11.9,1,1, 2.814, 10575.488, 182.460, 52601.177 20/05/05,21:28:40,14,11,1, 11.9,1,1, 2.814, 10575.516, 182.477, 52601.171 20/05/05,21:28:40,15,11,1, 11.9,1,1, 2.814, 10575.513, 182.469, 52601.215 20/05/05,21:28:40,16,11,1, 11.9,1,1, 2.814, 10575.542, 182.485, 52601.188 20/05/05,21:28:40,17,11,1, 11.9,1,1, 2.814, 10575.530, 182.446, 52601.176 20/05/05,21:28:40,18,11,1, 11.9,1,1, 2.814, 10575.547, 182.507, 52601.232 20/05/05,21:28:40,19,11,1, 11.9,1,1, 2.814, 10575.522, 182.505, 52601.208 20/05/05,21:28:41,00,11,1, 11.9,1,1, 2.815, 10575.601, 182.521, 52601.312 20/05/05,21:28:41,01,11,1, 11.9,1,1, 2.815, 10575.525, 182.461, 52601.224 20/05/05,21:28:41,02,11,1, 11.9,1,1, 2.815, 10575.539, 182.506, 52601.227 20/05/05,21:28:41,03,11,1, 11.9,1,1, 2.815, 10575.524, 182.481, 52601.167 20/05/05,21:28:41,04,11,1, 11.9,1,1, 2.815, 10575.535, 182.497, 52601.245 20/05/05,21:28:41,05,11,1, 11.9,1,1, 2.815, 10575.568, 182.508, 52601.175 20/05/05,21:28:41,06,11,1, 11.9,1,1, 2.815, 10575.541, 182.522, 52601.192 20/05/05,21:28:41,07,11,1, 11.9,1,1, 2.815, 10575.543, 182.445, 52601.187 20/05/05,21:28:41,08,11,1, 11.9,1,1, 2.815, 10575.558, 182.495, 52601.256 20/05/05,21:28:41,09,11,1, 11.9,1,1, 2.815, 10575.549, 182.514, 52601.296 20/05/05,21:28:41,10,11,1, 11.9,1,1, 2.815, 10575.528, 182.490, 52601.314 20/05/05,21:28:41,11,11,1, 11.9,1,1, 2.815, 10575.554, 182.487, 52601.211 20/05/05,21:28:41,12,11,1, 11.9,1,1, 2.815, 10575.575, 182.510, 52601.243 20/05/05,21:28:41,13,11,1, 11.9,1,1, 2.815, 10575.569, 182.487, 52601.269 20/05/05,21:28:41,14,11,1, 11.9,1,1, 2.815, 10575.560, 182.463, 52601.220 20/05/05,21:28:41,15,11,1, 11.9,1,1, 2.815, 10575.584, 182.501, 52601.303 20/05/05,21:28:41,16,11,1, 11.9,1,1, 2.815, 10575.573, 182.502, 52601.279 20/05/05,21:28:41,17,11,1, 11.9,1,1, 2.815, 10575.582, 182.473, 52601.245 20/05/05,21:28:41,18,11,1, 11.9,1,1, 2.815, 10575.591, 182.509, 52601.272 20/05/05,21:28:41,19,11,1, 11.9,1,1, 2.815, 10575.602, 182.521, 52601.312 20/05/05,21:28:42,00,11,1, 12.0,1,1, 2.813, 10575.659, 182.544, 52601.317 20/05/05,21:28:42,01,11,1, 12.0,1,1, 2.813, 10575.588, 182.495, 52601.305 20/05/05,21:28:42,02,11,1, 12.0,1,1, 2.813, 10575.602, 182.501, 52601.269 20/05/05,21:28:42,03,11,1, 12.0,1,1, 2.813, 10575.592, 182.512, 52601.302 20/05/05,21:28:42,04,11,1, 12.0,1,1, 2.813, 10575.613, 182.504, 52601.316 20/05/05,21:28:42,05,11,1, 12.0,1,1, 2.813, 10575.618, 182.529, 52601.321 20/05/05,21:28:42,06,11,1, 12.0,1,1, 2.813, 10575.591, 182.507, 52601.256 20/05/05,21:28:42,07,11,1, 12.0,1,1, 2.813, 10575.601, 182.535, 52601.272 20/05/05,21:28:42,08,11,1, 12.0,1,1, 2.813, 10575.620, 182.538, 52601.284 20/05/05,21:28:42,09,11,1, 12.0,1,1, 2.813, 10575.607, 182.546, 52601.366 20/05/05,21:28:42,10,11,1, 12.0,1,1, 2.813, 10575.611, 182.497, 52601.310 20/05/05,21:28:42,11,11,1, 12.0,1,1, 2.813, 10575.625, 182.522, 52601.292 20/05/05,21:28:42,12,11,1, 12.0,1,1, 2.813, 10575.622, 182.514, 52601.314 20/05/05,21:28:42,13,11,1, 12.0,1,1, 2.813, 10575.609, 182.527, 52601.292 20/05/05,21:28:42,14,11,1, 12.0,1,1, 2.813, 10575.620, 182.499, 52601.319 20/05/05,21:28:42,15,11,1, 12.0,1,1, 2.813, 10575.618, 182.551, 52601.342 20/05/05,21:28:42,16,11,1, 12.0,1,1, 2.813, 10575.628, 182.493, 52601.298 20/05/05,21:28:42,17,11,1, 12.0,1,1, 2.813, 10575.624, 182.514, 52601.305 20/05/05,21:28:42,18,11,1, 12.0,1,1, 2.813, 10575.646, 182.530, 52601.261 20/05/05,21:28:42,19,11,1, 12.0,1,1, 2.813, 10575.660, 182.544, 52601.317 20/05/05,21:28:43,00,11,1, 11.9,1,1, 2.819, 10575.693, 182.541, 52601.283 20/05/05,21:28:43,01,11,1, 11.9,1,1, 2.819, 10575.638, 182.549, 52601.299 20/05/05,21:28:43,02,11,1, 11.9,1,1, 2.819, 10575.624, 182.534, 52601.316 20/05/05,21:28:43,03,11,1, 11.9,1,1, 2.819, 10575.668, 182.526, 52601.256 20/05/05,21:28:43,04,11,1, 11.9,1,1, 2.819, 10575.649, 182.521, 52601.347 20/05/05,21:28:43,05,11,1, 11.9,1,1, 2.819, 10575.676, 182.567, 52601.429 20/05/05,21:28:43,06,11,1, 11.9,1,1, 2.819, 10575.654, 182.534, 52601.333 20/05/05,21:28:43,07,11,1, 11.9,1,1, 2.819, 10575.690, 182.542, 52601.276 20/05/05,21:28:43,08,11,1, 11.9,1,1, 2.819, 10575.683, 182.568, 52601.356 20/05/05,21:28:43,09,11,1, 11.9,1,1, 2.819, 10575.689, 182.535, 52601.384 20/05/05,21:28:43,10,11,1, 11.9,1,1, 2.819, 10575.679, 182.515, 52601.317 20/05/05,21:28:43,11,11,1, 11.9,1,1, 2.819, 10575.699, 182.555, 52601.348 20/05/05,21:28:43,12,11,1, 11.9,1,1, 2.819, 10575.661, 182.521, 52601.287 20/05/05,21:28:43,13,11,1, 11.9,1,1, 2.819, 10575.680, 182.497, 52601.303 20/05/05,21:28:43,14,11,1, 11.9,1,1, 2.819, 10575.716, 182.558, 52601.379 20/05/05,21:28:43,15,11,1, 11.9,1,1, 2.819, 10575.690, 182.560, 52601.370 20/05/05,21:28:43,16,11,1, 11.9,1,1, 2.819, 10575.693, 182.535, 52601.402 20/05/05,21:28:43,17,11,1, 11.9,1,1, 2.819, 10575.701, 182.539, 52601.334 20/05/05,21:28:43,18,11,1, 11.9,1,1, 2.819, 10575.704, 182.587, 52601.371 20/05/05,21:28:43,19,11,1, 11.9,1,1, 2.819, 10575.694, 182.541, 52601.283 20/05/05,21:28:44,00,10,1, 11.9,1,1, 2.816, 10575.743, 182.542, 52601.360 20/05/05,21:28:44,01,10,1, 11.9,1,1, 2.816, 10575.708, 182.551, 52601.325 20/05/05,21:28:44,02,10,1, 11.9,1,1, 2.816, 10575.710, 182.548, 52601.345 20/05/05,21:28:44,03,10,1, 11.9,1,1, 2.816, 10575.740, 182.520, 52601.342 20/05/05,21:28:44,04,10,1, 11.9,1,1, 2.816, 10575.731, 182.582, 52601.408 20/05/05,21:28:44,05,10,1, 11.9,1,1, 2.816, 10575.738, 182.571, 52601.392 20/05/05,21:28:44,06,10,1, 11.9,1,1, 2.816, 10575.748, 182.547, 52601.327 20/05/05,21:28:44,07,10,1, 11.9,1,1, 2.816, 10575.715, 182.562, 52601.353 20/05/05,21:28:44,08,10,1, 11.9,1,1, 2.816, 10575.749, 182.570, 52601.386 20/05/05,21:28:44,09,10,1, 11.9,1,1, 2.816, 10575.742, 182.534, 52601.316 20/05/05,21:28:44,10,10,1, 11.9,1,1, 2.816, 10575.752, 182.556, 52601.329 20/05/05,21:28:44,11,10,1, 11.9,1,1, 2.816, 10575.733, 182.559, 52601.378 20/05/05,21:28:44,12,10,1, 11.9,1,1, 2.816, 10575.746, 182.565, 52601.350 20/05/05,21:28:44,13,10,1, 11.9,1,1, 2.816, 10575.749, 182.541, 52601.348 20/05/05,21:28:44,14,10,1, 11.9,1,1, 2.816, 10575.798, 182.576, 52601.384 20/05/05,21:28:44,15,10,1, 11.9,1,1, 2.816, 10575.733, 182.572, 52601.508 20/05/05,21:28:44,16,10,1, 11.9,1,1, 2.816, 10575.720, 182.561, 52601.352 20/05/05,21:28:44,17,10,1, 11.9,1,1, 2.816, 10575.756, 182.553, 52601.492 20/05/05,21:28:44,18,10,1, 11.9,1,1, 2.816, 10575.752, 182.563, 52601.364 20/05/05,21:28:44,19,10,1, 11.9,1,1, 2.816, 10575.743, 182.542, 52601.360 20/05/05,21:28:45,00,10,1, 11.9,1,1, 2.817, 10575.826, 182.612, 52601.517 20/05/05,21:28:45,01,10,1, 11.9,1,1, 2.817, 10575.785, 182.595, 52601.392 20/05/05,21:28:45,02,10,1, 11.9,1,1, 2.817, 10575.783, 182.581, 52601.412 20/05/05,21:28:45,03,10,1, 11.9,1,1, 2.817, 10575.771, 182.579, 52601.362 20/05/05,21:28:45,04,10,1, 11.9,1,1, 2.817, 10575.802, 182.591, 52601.373 20/05/05,21:28:45,05,10,1, 11.9,1,1, 2.817, 10575.782, 182.587, 52601.375 20/05/05,21:28:45,06,10,1, 11.9,1,1, 2.817, 10575.794, 182.575, 52601.431 20/05/05,21:28:45,07,10,1, 11.9,1,1, 2.817, 10575.799, 182.584, 52601.454 20/05/05,21:28:45,08,10,1, 11.9,1,1, 2.817, 10575.801, 182.620, 52601.535 20/05/05,21:28:45,09,10,1, 11.9,1,1, 2.817, 10575.805, 182.575, 52601.456 20/05/05,21:28:45,10,10,1, 11.9,1,1, 2.817, 10575.816, 182.615, 52601.516 20/05/05,21:28:45,11,10,1, 11.9,1,1, 2.817, 10575.799, 182.619, 52601.495 20/05/05,21:28:45,12,10,1, 11.9,1,1, 2.817, 10575.816, 182.605, 52601.493 20/05/05,21:28:45,13,10,1, 11.9,1,1, 2.817, 10575.830, 182.622, 52601.465 20/05/05,21:28:45,14,10,1, 11.9,1,1, 2.817, 10575.820, 182.624, 52601.524 20/05/05,21:28:45,15,10,1, 11.9,1,1, 2.817, 10575.837, 182.614, 52601.451 20/05/05,21:28:45,16,10,1, 11.9,1,1, 2.817, 10575.829, 182.587, 52601.485 20/05/05,21:28:45,17,10,1, 11.9,1,1, 2.817, 10575.816, 182.640, 52601.616 20/05/05,21:28:45,18,10,1, 11.9,1,1, 2.817, 10575.830, 182.614, 52601.534 20/05/05,21:28:45,19,10,1, 11.9,1,1, 2.817, 10575.829, 182.612, 52601.517 20/05/05,21:28:46,00,11,1, 11.9,1,1, 2.818, 10575.901, 182.655, 52601.552 20/05/05,21:28:46,01,11,1, 11.9,1,1, 2.818, 10575.801, 182.607, 52601.601 20/05/05,21:28:46,02,11,1, 11.9,1,1, 2.818, 10575.857, 182.616, 52601.598 20/05/05,21:28:46,03,11,1, 11.9,1,1, 2.818, 10575.825, 182.613, 52601.540 20/05/05,21:28:46,04,11,1, 11.9,1,1, 2.818, 10575.861, 182.647, 52601.561 20/05/05,21:28:46,05,11,1, 11.9,1,1, 2.818, 10575.853, 182.607, 52601.458 20/05/05,21:28:46,06,11,1, 11.9,1,1, 2.818, 10575.852, 182.644, 52601.590 20/05/05,21:28:46,07,11,1, 11.9,1,1, 2.818, 10575.872, 182.625, 52601.454 20/05/05,21:28:46,08,11,1, 11.9,1,1, 2.818, 10575.862, 182.619, 52601.515 20/05/05,21:28:46,09,11,1, 11.9,1,1, 2.818, 10575.879, 182.627, 52601.572 20/05/05,21:28:46,10,11,1, 11.9,1,1, 2.818, 10575.859, 182.625, 52601.554 20/05/05,21:28:46,11,11,1, 11.9,1,1, 2.818, 10575.908, 182.627, 52601.514 20/05/05,21:28:46,12,11,1, 11.9,1,1, 2.818, 10575.890, 182.636, 52601.597 20/05/05,21:28:46,13,11,1, 11.9,1,1, 2.818, 10575.902, 182.625, 52601.537 20/05/05,21:28:46,14,11,1, 11.9,1,1, 2.818, 10575.899, 182.622, 52601.573 20/05/05,21:28:46,15,11,1, 11.9,1,1, 2.818, 10575.892, 182.646, 52601.556 20/05/05,21:28:46,16,11,1, 11.9,1,1, 2.818, 10575.883, 182.651, 52601.526 20/05/05,21:28:46,17,11,1, 11.9,1,1, 2.818, 10575.908, 182.667, 52601.619 20/05/05,21:28:46,18,11,1, 11.9,1,1, 2.818, 10575.933, 182.629, 52601.546 20/05/05,21:28:46,19,11,1, 11.9,1,1, 2.818, 10575.903, 182.655, 52601.552 20/05/05,21:28:47,00,10,1, 11.9,1,1, 2.816, 10575.968, 182.655, 52601.561 20/05/05,21:28:47,01,10,1, 11.9,1,1, 2.816, 10575.910, 182.657, 52601.528 20/05/05,21:28:47,02,10,1, 11.9,1,1, 2.816, 10575.900, 182.661, 52601.523 20/05/05,21:28:47,03,10,1, 11.9,1,1, 2.816, 10575.924, 182.643, 52601.513 20/05/05,21:28:47,04,10,1, 11.9,1,1, 2.816, 10575.939, 182.624, 52601.569 20/05/05,21:28:47,05,10,1, 11.9,1,1, 2.816, 10575.941, 182.651, 52601.538 20/05/05,21:28:47,06,10,1, 11.9,1,1, 2.816, 10575.934, 182.635, 52601.503 20/05/05,21:28:47,07,10,1, 11.9,1,1, 2.816, 10575.935, 182.639, 52601.577 20/05/05,21:28:47,08,10,1, 11.9,1,1, 2.816, 10575.956, 182.618, 52601.530 20/05/05,21:28:47,09,10,1, 11.9,1,1, 2.816, 10575.933, 182.655, 52601.609 20/05/05,21:28:47,10,10,1, 11.9,1,1, 2.816, 10575.932, 182.636, 52601.524 20/05/05,21:28:47,11,10,1, 11.9,1,1, 2.816, 10575.937, 182.656, 52601.656 20/05/05,21:28:47,12,10,1, 11.9,1,1, 2.816, 10575.910, 182.611, 52601.557 20/05/05,21:28:47,13,10,1, 11.9,1,1, 2.816, 10575.960, 182.649, 52601.599 20/05/05,21:28:47,14,10,1, 11.9,1,1, 2.816, 10575.970, 182.658, 52601.602 20/05/05,21:28:47,15,10,1, 11.9,1,1, 2.816, 10575.959, 182.635, 52601.555 20/05/05,21:28:47,16,10,1, 11.9,1,1, 2.816, 10575.980, 182.660, 52601.527 20/05/05,21:28:47,17,10,1, 11.9,1,1, 2.816, 10575.962, 182.642, 52601.575 20/05/05,21:28:47,18,10,1, 11.9,1,1, 2.816, 10575.968, 182.641, 52601.614 20/05/05,21:28:47,19,10,1, 11.9,1,1, 2.816, 10575.975, 182.655, 52601.561 20/05/05,21:28:48,00,11,1, 11.9,1,1, 2.816, 10576.043, 182.678, 52601.620 20/05/05,21:28:48,01,11,1, 11.9,1,1, 2.816, 10575.984, 182.646, 52601.576 20/05/05,21:28:48,02,11,1, 11.9,1,1, 2.816, 10575.986, 182.639, 52601.541 20/05/05,21:28:48,03,11,1, 11.9,1,1, 2.816, 10575.986, 182.665, 52601.648 20/05/05,21:28:48,04,11,1, 11.9,1,1, 2.816, 10576.006, 182.635, 52601.551 20/05/05,21:28:48,05,11,1, 11.9,1,1, 2.816, 10575.997, 182.627, 52601.532 20/05/05,21:28:48,06,11,1, 11.9,1,1, 2.816, 10576.009, 182.637, 52601.505 20/05/05,21:28:48,07,11,1, 11.9,1,1, 2.816, 10576.019, 182.671, 52601.539 20/05/05,21:28:48,08,11,1, 11.9,1,1, 2.816, 10576.005, 182.665, 52601.567 20/05/05,21:28:48,09,11,1, 11.9,1,1, 2.816, 10576.003, 182.665, 52601.540 20/05/05,21:28:48,10,11,1, 11.9,1,1, 2.816, 10576.009, 182.657, 52601.585 20/05/05,21:28:48,11,11,1, 11.9,1,1, 2.816, 10576.028, 182.670, 52601.610 20/05/05,21:28:48,12,11,1, 11.9,1,1, 2.816, 10576.025, 182.676, 52601.599 20/05/05,21:28:48,13,11,1, 11.9,1,1, 2.816, 10576.017, 182.669, 52601.610 20/05/05,21:28:48,14,11,1, 11.9,1,1, 2.816, 10576.042, 182.684, 52601.670 20/05/05,21:28:48,15,11,1, 11.9,1,1, 2.816, 10576.025, 182.663, 52601.607 20/05/05,21:28:48,16,11,1, 11.9,1,1, 2.816, 10576.017, 182.675, 52601.636 20/05/05,21:28:48,17,11,1, 11.9,1,1, 2.816, 10576.026, 182.644, 52601.589 20/05/05,21:28:48,18,11,1, 11.9,1,1, 2.816, 10576.050, 182.665, 52601.598 20/05/05,21:28:48,19,11,1, 11.9,1,1, 2.816, 10576.046, 182.678, 52601.620 20/05/05,21:28:49,00,11,1, 11.9,1,1, 2.816, 10576.085, 182.686, 52601.661 20/05/05,21:28:49,01,11,1, 11.9,1,1, 2.816, 10576.039, 182.643, 52601.581 20/05/05,21:28:49,02,11,1, 11.9,1,1, 2.816, 10576.059, 182.679, 52601.644 20/05/05,21:28:49,03,11,1, 11.9,1,1, 2.816, 10576.042, 182.677, 52601.616 20/05/05,21:28:49,04,11,1, 11.9,1,1, 2.816, 10576.079, 182.663, 52601.643 20/05/05,21:28:49,05,11,1, 11.9,1,1, 2.816, 10576.049, 182.688, 52601.687 20/05/05,21:28:49,06,11,1, 11.9,1,1, 2.816, 10576.068, 182.692, 52601.730 20/05/05,21:28:49,07,11,1, 11.9,1,1, 2.816, 10576.072, 182.669, 52601.636 20/05/05,21:28:49,08,11,1, 11.9,1,1, 2.816, 10576.052, 182.667, 52601.625 20/05/05,21:28:49,09,11,1, 11.9,1,1, 2.816, 10576.050, 182.676, 52601.645 20/05/05,21:28:49,10,11,1, 11.9,1,1, 2.816, 10576.083, 182.683, 52601.594 20/05/05,21:28:49,11,11,1, 11.9,1,1, 2.816, 10576.093, 182.690, 52601.680 20/05/05,21:28:49,12,11,1, 11.9,1,1, 2.816, 10576.059, 182.698, 52601.695 20/05/05,21:28:49,13,11,1, 11.9,1,1, 2.816, 10576.081, 182.691, 52601.684 20/05/05,21:28:49,14,11,1, 11.9,1,1, 2.816, 10576.111, 182.689, 52601.722 20/05/05,21:28:49,15,11,1, 11.9,1,1, 2.816, 10576.095, 182.678, 52601.667 20/05/05,21:28:49,16,11,1, 11.9,1,1, 2.816, 10576.118, 182.696, 52601.615 20/05/05,21:28:49,17,11,1, 11.9,1,1, 2.816, 10576.074, 182.683, 52601.681 20/05/05,21:28:49,18,11,1, 11.9,1,1, 2.816, 10576.102, 182.664, 52601.619 20/05/05,21:28:49,19,11,1, 11.9,1,1, 2.816, 10576.090, 182.686, 52601.661 20/05/05,21:28:50,00,10,1, 11.9,1,1, 2.818, 10576.152, 182.692, 52601.635 20/05/05,21:28:50,01,10,1, 11.9,1,1, 2.818, 10576.108, 182.714, 52601.695 20/05/05,21:28:50,02,10,1, 11.9,1,1, 2.818, 10576.131, 182.708, 52601.660 20/05/05,21:28:50,03,10,1, 11.9,1,1, 2.818, 10576.138, 182.722, 52601.715 20/05/05,21:28:50,04,10,1, 11.9,1,1, 2.818, 10576.129, 182.734, 52601.740 20/05/05,21:28:50,05,10,1, 11.9,1,1, 2.818, 10576.122, 182.724, 52601.646 20/05/05,21:28:50,06,10,1, 11.9,1,1, 2.818, 10576.125, 182.740, 52601.702 20/05/05,21:28:50,07,10,1, 11.9,1,1, 2.818, 10576.126, 182.733, 52601.638 20/05/05,21:28:50,08,10,1, 11.9,1,1, 2.818, 10576.129, 182.717, 52601.603 20/05/05,21:28:50,09,10,1, 11.9,1,1, 2.818, 10576.128, 182.686, 52601.557 20/05/05,21:28:50,10,10,1, 11.9,1,1, 2.818, 10576.120, 182.685, 52601.603 20/05/05,21:28:50,11,10,1, 11.9,1,1, 2.818, 10576.153, 182.719, 52601.592 20/05/05,21:28:50,12,10,1, 11.9,1,1, 2.818, 10576.149, 182.701, 52601.597 20/05/05,21:28:50,13,10,1, 11.9,1,1, 2.818, 10576.139, 182.679, 52601.647 20/05/05,21:28:50,14,10,1, 11.9,1,1, 2.818, 10576.174, 182.681, 52601.569 20/05/05,21:28:50,15,10,1, 11.9,1,1, 2.818, 10576.153, 182.688, 52601.615 20/05/05,21:28:50,16,10,1, 11.9,1,1, 2.818, 10576.150, 182.665, 52601.550 20/05/05,21:28:50,17,10,1, 11.9,1,1, 2.818, 10576.187, 182.710, 52601.615 20/05/05,21:28:50,18,10,1, 11.9,1,1, 2.818, 10576.190, 182.733, 52601.630 20/05/05,21:28:50,19,10,1, 11.9,1,1, 2.818, 10576.158, 182.692, 52601.635 20/05/05,21:28:51,00,11,1, 11.9,1,1, 2.817, 10576.193, 182.654, 52601.479 20/05/05,21:28:51,01,11,1, 11.9,1,1, 2.817, 10576.172, 182.748, 52601.753 20/05/05,21:28:51,02,11,1, 11.9,1,1, 2.817, 10576.172, 182.716, 52601.682 20/05/05,21:28:51,03,11,1, 11.9,1,1, 2.817, 10576.196, 182.713, 52601.644 20/05/05,21:28:51,04,11,1, 11.9,1,1, 2.817, 10576.193, 182.740, 52601.633 20/05/05,21:28:51,05,11,1, 11.9,1,1, 2.817, 10576.160, 182.722, 52601.667 20/05/05,21:28:51,06,11,1, 11.9,1,1, 2.817, 10576.168, 182.712, 52601.632 20/05/05,21:28:51,07,11,1, 11.9,1,1, 2.817, 10576.213, 182.745, 52601.662 20/05/05,21:28:51,08,11,1, 11.9,1,1, 2.817, 10576.222, 182.766, 52601.670 20/05/05,21:28:51,09,11,1, 11.9,1,1, 2.817, 10576.199, 182.690, 52601.648 20/05/05,21:28:51,10,11,1, 11.9,1,1, 2.817, 10576.216, 182.745, 52601.673 20/05/05,21:28:51,11,11,1, 11.9,1,1, 2.817, 10576.201, 182.728, 52601.681 20/05/05,21:28:51,12,11,1, 11.9,1,1, 2.817, 10576.191, 182.685, 52601.648 20/05/05,21:28:51,13,11,1, 11.9,1,1, 2.817, 10576.219, 182.695, 52601.686 20/05/05,21:28:51,14,11,1, 11.9,1,1, 2.817, 10576.220, 182.735, 52601.752 20/05/05,21:28:51,15,11,1, 11.9,1,1, 2.817, 10576.221, 182.702, 52601.674 20/05/05,21:28:51,16,11,1, 11.9,1,1, 2.817, 10576.222, 182.702, 52601.685 20/05/05,21:28:51,17,11,1, 11.9,1,1, 2.817, 10576.220, 182.729, 52601.733 20/05/05,21:28:51,18,11,1, 11.9,1,1, 2.817, 10576.247, 182.737, 52601.723 20/05/05,21:28:51,19,11,1, 11.9,1,1, 2.817, 10576.197, 182.654, 52601.479 20/05/05,21:28:52,00,11,1, 11.9,1,1, 2.813, 10576.277, 182.759, 52601.650 20/05/05,21:28:52,01,11,1, 11.9,1,1, 2.813, 10576.252, 182.729, 52601.674 20/05/05,21:28:52,02,11,1, 11.9,1,1, 2.813, 10576.212, 182.719, 52601.665 20/05/05,21:28:52,03,11,1, 11.9,1,1, 2.813, 10576.215, 182.741, 52601.716 20/05/05,21:28:52,04,11,1, 11.9,1,1, 2.813, 10576.222, 182.740, 52601.672 20/05/05,21:28:52,05,11,1, 11.9,1,1, 2.813, 10576.213, 182.704, 52601.693 20/05/05,21:28:52,06,11,1, 11.9,1,1, 2.813, 10576.244, 182.722, 52601.654 20/05/05,21:28:52,07,11,1, 11.9,1,1, 2.813, 10576.248, 182.778, 52601.637 20/05/05,21:28:52,08,11,1, 11.9,1,1, 2.813, 10576.233, 182.742, 52601.676 20/05/05,21:28:52,09,11,1, 11.9,1,1, 2.813, 10576.239, 182.743, 52601.712 20/05/05,21:28:52,10,11,1, 11.9,1,1, 2.813, 10576.265, 182.733, 52601.643 20/05/05,21:28:52,11,11,1, 11.9,1,1, 2.813, 10576.263, 182.759, 52601.731 20/05/05,21:28:52,12,11,1, 11.9,1,1, 2.813, 10576.258, 182.705, 52601.634 20/05/05,21:28:52,13,11,1, 11.9,1,1, 2.813, 10576.279, 182.791, 52601.702 20/05/05,21:28:52,14,11,1, 11.9,1,1, 2.813, 10576.261, 182.753, 52601.712 20/05/05,21:28:52,15,11,1, 11.9,1,1, 2.813, 10576.274, 182.755, 52601.655 20/05/05,21:28:52,16,11,1, 11.9,1,1, 2.813, 10576.252, 182.753, 52601.678 20/05/05,21:28:52,17,11,1, 11.9,1,1, 2.813, 10576.281, 182.788, 52601.677 20/05/05,21:28:52,18,11,1, 11.9,1,1, 2.813, 10576.263, 182.744, 52601.703 20/05/05,21:28:52,19,11,1, 11.9,1,1, 2.813, 10576.283, 182.759, 52601.650 20/05/05,21:28:53,00,11,1, 11.9,1,1, 2.815, 10576.310, 182.798, 52601.766 20/05/05,21:28:53,01,11,1, 11.9,1,1, 2.815, 10576.274, 182.771, 52601.670 20/05/05,21:28:53,02,11,1, 11.9,1,1, 2.815, 10576.272, 182.729, 52601.698 20/05/05,21:28:53,03,11,1, 11.9,1,1, 2.815, 10576.322, 182.771, 52601.691 20/05/05,21:28:53,04,11,1, 11.9,1,1, 2.815, 10576.315, 182.779, 52601.760 20/05/05,21:28:53,05,11,1, 11.9,1,1, 2.815, 10576.277, 182.775, 52601.763 20/05/05,21:28:53,06,11,1, 11.9,1,1, 2.815, 10576.353, 182.771, 52601.804 20/05/05,21:28:53,07,11,1, 11.9,1,1, 2.815, 10576.286, 182.788, 52601.843 20/05/05,21:28:53,08,11,1, 11.9,1,1, 2.815, 10576.301, 182.758, 52601.702 20/05/05,21:28:53,09,11,1, 11.9,1,1, 2.815, 10576.317, 182.765, 52601.751 20/05/05,21:28:53,10,11,1, 11.9,1,1, 2.815, 10576.317, 182.800, 52601.762 20/05/05,21:28:53,11,11,1, 11.9,1,1, 2.815, 10576.292, 182.772, 52601.711 20/05/05,21:28:53,12,11,1, 11.9,1,1, 2.815, 10576.295, 182.754, 52601.759 20/05/05,21:28:53,13,11,1, 11.9,1,1, 2.815, 10576.334, 182.764, 52601.758 20/05/05,21:28:53,14,11,1, 11.9,1,1, 2.815, 10576.330, 182.759, 52601.729 20/05/05,21:28:53,15,11,1, 11.9,1,1, 2.815, 10576.314, 182.741, 52601.704 20/05/05,21:28:53,16,11,1, 11.9,1,1, 2.815, 10576.334, 182.778, 52601.759 20/05/05,21:28:53,17,11,1, 11.9,1,1, 2.815, 10576.317, 182.770, 52601.722 20/05/05,21:28:53,18,11,1, 11.9,1,1, 2.815, 10576.338, 182.742, 52601.762 20/05/05,21:28:53,19,11,1, 11.9,1,1, 2.815, 10576.318, 182.798, 52601.766 20/05/05,21:28:54,00,11,1, 12.0,1,1, 2.812, 10576.394, 182.812, 52601.844 20/05/05,21:28:54,01,11,1, 12.0,1,1, 2.812, 10576.358, 182.736, 52601.750 20/05/05,21:28:54,02,11,1, 12.0,1,1, 2.812, 10576.368, 182.782, 52601.836 20/05/05,21:28:54,03,11,1, 12.0,1,1, 2.812, 10576.391, 182.777, 52601.818 20/05/05,21:28:54,04,11,1, 12.0,1,1, 2.812, 10576.384, 182.768, 52601.857 20/05/05,21:28:54,05,11,1, 12.0,1,1, 2.812, 10576.370, 182.759, 52602.122 20/05/05,21:28:54,06,11,1, 12.0,1,1, 2.812, 10576.399, 182.794, 52601.681 20/05/05,21:28:54,07,11,1, 12.0,1,1, 2.812, 10576.359, 182.742, 52601.765 20/05/05,21:28:54,08,11,1, 12.0,1,1, 2.812, 10576.382, 182.742, 52601.773 20/05/05,21:28:54,09,11,1, 12.0,1,1, 2.812, 10576.410, 182.782, 52601.752 20/05/05,21:28:54,10,11,1, 12.0,1,1, 2.812, 10576.387, 182.805, 52601.783 20/05/05,21:28:54,11,11,1, 12.0,1,1, 2.812, 10576.368, 182.769, 52601.750 20/05/05,21:28:54,12,11,1, 12.0,1,1, 2.812, 10576.394, 182.804, 52601.760 20/05/05,21:28:54,13,11,1, 12.0,1,1, 2.812, 10576.403, 182.784, 52601.785 20/05/05,21:28:54,14,11,1, 12.0,1,1, 2.812, 10576.399, 182.732, 52601.802 20/05/05,21:28:54,15,11,1, 12.0,1,1, 2.812, 10576.398, 182.782, 52601.842 20/05/05,21:28:54,16,11,1, 12.0,1,1, 2.812, 10576.395, 182.830, 52601.860 20/05/05,21:28:54,17,11,1, 12.0,1,1, 2.812, 10576.402, 182.765, 52601.761 20/05/05,21:28:54,18,11,1, 12.0,1,1, 2.812, 10576.424, 182.783, 52601.768 20/05/05,21:28:54,19,11,1, 12.0,1,1, 2.812, 10576.396, 182.812, 52601.844 20/05/05,21:28:55,00,11,1, 11.9,1,1, 2.818, 10576.410, 182.838, 52601.794 20/05/05,21:28:55,01,11,1, 11.9,1,1, 2.818, 10576.384, 182.753, 52601.729 20/05/05,21:28:55,02,11,1, 11.9,1,1, 2.818, 10576.427, 182.836, 52601.824 20/05/05,21:28:55,03,11,1, 11.9,1,1, 2.818, 10576.419, 182.793, 52601.790 20/05/05,21:28:55,04,11,1, 11.9,1,1, 2.818, 10576.412, 182.801, 52601.807 20/05/05,21:28:55,05,11,1, 11.9,1,1, 2.818, 10576.393, 182.814, 52601.835 20/05/05,21:28:55,06,11,1, 11.9,1,1, 2.818, 10576.423, 182.807, 52601.806 20/05/05,21:28:55,07,11,1, 11.9,1,1, 2.818, 10576.398, 182.786, 52601.806 20/05/05,21:28:55,08,11,1, 11.9,1,1, 2.818, 10576.418, 182.781, 52601.770 20/05/05,21:28:55,09,11,1, 11.9,1,1, 2.818, 10576.424, 182.795, 52601.814 20/05/05,21:28:55,10,11,1, 11.9,1,1, 2.818, 10576.424, 182.779, 52601.774 20/05/05,21:28:55,11,11,1, 11.9,1,1, 2.818, 10576.418, 182.805, 52601.768 20/05/05,21:28:55,12,11,1, 11.9,1,1, 2.818, 10576.451, 182.828, 52601.802 20/05/05,21:28:55,13,11,1, 11.9,1,1, 2.818, 10576.433, 182.789, 52601.799 20/05/05,21:28:55,14,11,1, 11.9,1,1, 2.818, 10576.435, 182.798, 52601.795 20/05/05,21:28:55,15,11,1, 11.9,1,1, 2.818, 10576.412, 182.820, 52601.820 20/05/05,21:28:55,16,11,1, 11.9,1,1, 2.818, 10576.438, 182.808, 52601.833 20/05/05,21:28:55,17,11,1, 11.9,1,1, 2.818, 10576.421, 182.797, 52601.798 20/05/05,21:28:55,18,11,1, 11.9,1,1, 2.818, 10576.433, 182.816, 52601.790 20/05/05,21:28:55,19,11,1, 11.9,1,1, 2.818, 10576.416, 182.838, 52601.794 20/05/05,21:28:56,00,11,1, 11.8,1,1, 2.818, 10576.485, 182.837, 52601.806 20/05/05,21:28:56,01,11,1, 11.8,1,1, 2.818, 10576.462, 182.812, 52601.825 20/05/05,21:28:56,02,11,1, 11.8,1,1, 2.818, 10576.455, 182.808, 52601.861 20/05/05,21:28:56,03,11,1, 11.8,1,1, 2.818, 10576.449, 182.814, 52601.896 20/05/05,21:28:56,04,11,1, 11.8,1,1, 2.818, 10576.456, 182.793, 52601.838 20/05/05,21:28:56,05,11,1, 11.8,1,1, 2.818, 10576.453, 182.838, 52601.869 20/05/05,21:28:56,06,11,1, 11.8,1,1, 2.818, 10576.439, 182.801, 52601.839 20/05/05,21:28:56,07,11,1, 11.8,1,1, 2.818, 10576.450, 182.825, 52601.866 20/05/05,21:28:56,08,11,1, 11.8,1,1, 2.818, 10576.463, 182.818, 52601.851 20/05/05,21:28:56,09,11,1, 11.8,1,1, 2.818, 10576.451, 182.820, 52601.860 20/05/05,21:28:56,10,11,1, 11.8,1,1, 2.818, 10576.447, 182.787, 52601.867 20/05/05,21:28:56,11,11,1, 11.8,1,1, 2.818, 10576.470, 182.848, 52601.905 20/05/05,21:28:56,12,11,1, 11.8,1,1, 2.818, 10576.491, 182.823, 52601.891 20/05/05,21:28:56,13,11,1, 11.8,1,1, 2.818, 10576.445, 182.813, 52602.023 20/05/05,21:28:56,14,11,1, 11.8,1,1, 2.818, 10576.447, 182.814, 52601.851 20/05/05,21:28:56,15,11,1, 11.8,1,1, 2.818, 10576.498, 182.855, 52601.892 20/05/05,21:28:56,16,11,1, 11.8,1,1, 2.818, 10576.440, 182.822, 52601.805 20/05/05,21:28:56,17,11,1, 11.8,1,1, 2.818, 10576.482, 182.810, 52601.953 20/05/05,21:28:56,18,11,1, 11.8,1,1, 2.818, 10576.496, 182.838, 52601.719 20/05/05,21:28:56,19,11,1, 11.8,1,1, 2.818, 10576.489, 182.837, 52601.806 20/05/05,21:28:57,00,11,1, 11.9,1,1, 2.817, 10576.502, 182.791, 52601.777 20/05/05,21:28:57,01,11,1, 11.9,1,1, 2.817, 10576.513, 182.862, 52601.901 20/05/05,21:28:57,02,11,1, 11.9,1,1, 2.817, 10576.485, 182.832, 52601.827 20/05/05,21:28:57,03,11,1, 11.9,1,1, 2.817, 10576.482, 182.803, 52601.818 20/05/05,21:28:57,04,11,1, 11.9,1,1, 2.817, 10576.470, 182.835, 52601.900 20/05/05,21:28:57,05,11,1, 11.9,1,1, 2.817, 10576.494, 182.835, 52601.877 20/05/05,21:28:57,06,11,1, 11.9,1,1, 2.817, 10576.478, 182.806, 52601.817 20/05/05,21:28:57,07,11,1, 11.9,1,1, 2.817, 10576.462, 182.776, 52601.829 20/05/05,21:28:57,08,11,1, 11.9,1,1, 2.817, 10576.498, 182.833, 52601.925 20/05/05,21:28:57,09,11,1, 11.9,1,1, 2.817, 10576.478, 182.807, 52601.851 20/05/05,21:28:57,10,11,1, 11.9,1,1, 2.817, 10576.491, 182.814, 52601.834 20/05/05,21:28:57,11,11,1, 11.9,1,1, 2.817, 10576.490, 182.796, 52601.688 20/05/05,21:28:57,12,11,1, 11.9,1,1, 2.817, 10576.496, 182.815, 52602.019 20/05/05,21:28:57,13,11,1, 11.9,1,1, 2.817, 10576.503, 182.748, 52601.789 20/05/05,21:28:57,14,11,1, 11.9,1,1, 2.817, 10576.537, 182.819, 52601.888 20/05/05,21:28:57,15,11,1, 11.9,1,1, 2.817, 10576.483, 182.804, 52601.882 20/05/05,21:28:57,16,11,1, 11.9,1,1, 2.817, 10576.492, 182.817, 52601.889 20/05/05,21:28:57,17,11,1, 11.9,1,1, 2.817, 10576.483, 182.829, 52601.908 20/05/05,21:28:57,18,11,1, 11.9,1,1, 2.817, 10576.530, 182.846, 52601.842 20/05/05,21:28:57,19,11,1, 11.9,1,1, 2.817, 10576.506, 182.791, 52601.777 20/05/05,21:28:58,00,11,1, 11.8,1,1, 2.818, 10576.527, 182.799, 52601.890 20/05/05,21:28:58,01,11,1, 11.8,1,1, 2.818, 10576.498, 182.858, 52601.978 20/05/05,21:28:58,02,11,1, 11.8,1,1, 2.818, 10576.518, 182.825, 52601.933 20/05/05,21:28:58,03,11,1, 11.8,1,1, 2.818, 10576.513, 182.809, 52601.893 20/05/05,21:28:58,04,11,1, 11.8,1,1, 2.818, 10576.515, 182.848, 52601.961 20/05/05,21:28:58,05,11,1, 11.8,1,1, 2.818, 10576.497, 182.837, 52601.915 20/05/05,21:28:58,06,11,1, 11.8,1,1, 2.818, 10576.498, 182.827, 52601.882 20/05/05,21:28:58,07,11,1, 11.8,1,1, 2.818, 10576.527, 182.808, 52601.860 20/05/05,21:28:58,08,11,1, 11.8,1,1, 2.818, 10576.534, 182.881, 52601.924 20/05/05,21:28:58,09,11,1, 11.8,1,1, 2.818, 10576.521, 182.815, 52601.895 20/05/05,21:28:58,10,11,1, 11.8,1,1, 2.818, 10576.505, 182.826, 52601.909 20/05/05,21:28:58,11,11,1, 11.8,1,1, 2.818, 10576.555, 182.808, 52601.731 20/05/05,21:28:58,12,11,1, 11.8,1,1, 2.818, 10576.546, 182.831, 52601.968 20/05/05,21:28:58,13,11,1, 11.8,1,1, 2.818, 10576.561, 182.790, 52601.918 20/05/05,21:28:58,14,11,1, 11.8,1,1, 2.818, 10576.565, 182.878, 52601.937 20/05/05,21:28:58,15,11,1, 11.8,1,1, 2.818, 10576.502, 182.791, 52601.885 20/05/05,21:28:58,16,11,1, 11.8,1,1, 2.818, 10576.541, 182.802, 52601.943 20/05/05,21:28:58,17,11,1, 11.8,1,1, 2.818, 10576.555, 182.822, 52601.891 20/05/05,21:28:58,18,11,1, 11.8,1,1, 2.818, 10576.530, 182.829, 52601.962 20/05/05,21:28:58,19,11,1, 11.8,1,1, 2.818, 10576.533, 182.799, 52601.890 20/05/05,21:28:59,00,11,1, 11.8,1,1, 2.817, 10576.586, 182.805, 52601.952 20/05/05,21:28:59,01,11,1, 11.8,1,1, 2.817, 10576.575, 182.853, 52602.018 20/05/05,21:28:59,02,11,1, 11.8,1,1, 2.817, 10576.550, 182.798, 52601.979 20/05/05,21:28:59,03,11,1, 11.8,1,1, 2.817, 10576.548, 182.837, 52601.967 20/05/05,21:28:59,04,11,1, 11.8,1,1, 2.817, 10576.554, 182.816, 52601.953 20/05/05,21:28:59,05,11,1, 11.8,1,1, 2.817, 10576.541, 182.831, 52601.948 20/05/05,21:28:59,06,11,1, 11.8,1,1, 2.817, 10576.544, 182.793, 52601.996 20/05/05,21:28:59,07,11,1, 11.8,1,1, 2.817, 10576.549, 182.830, 52601.964 20/05/05,21:28:59,08,11,1, 11.8,1,1, 2.817, 10576.559, 182.798, 52601.961 20/05/05,21:28:59,09,11,1, 11.8,1,1, 2.817, 10576.524, 182.811, 52601.931 20/05/05,21:28:59,10,11,1, 11.8,1,1, 2.817, 10576.531, 182.816, 52601.980 20/05/05,21:28:59,11,11,1, 11.8,1,1, 2.817, 10576.563, 182.836, 52602.006 20/05/05,21:28:59,12,11,1, 11.8,1,1, 2.817, 10576.555, 182.803, 52601.982 20/05/05,21:28:59,13,11,1, 11.8,1,1, 2.817, 10576.556, 182.829, 52601.969 20/05/05,21:28:59,14,11,1, 11.8,1,1, 2.817, 10576.580, 182.833, 52602.183 20/05/05,21:28:59,15,11,1, 11.8,1,1, 2.817, 10576.582, 182.805, 52601.944 20/05/05,21:28:59,16,11,1, 11.8,1,1, 2.817, 10576.558, 182.803, 52601.911 20/05/05,21:28:59,17,11,1, 11.8,1,1, 2.817, 10576.556, 182.844, 52601.948 20/05/05,21:28:59,18,11,1, 11.8,1,1, 2.817, 10576.543, 182.807, 52601.930 20/05/05,21:28:59,19,11,1, 11.8,1,1, 2.817, 10576.590, 182.805, 52601.952 20/05/05,21:29:00,00,11,1, 11.9,1,1, 2.820, 10576.611, 182.816, 52601.928 20/05/05,21:29:00,01,11,1, 11.9,1,1, 2.820, 10576.575, 182.818, 52602.017 20/05/05,21:29:00,02,11,1, 11.9,1,1, 2.820, 10576.535, 182.808, 52601.987 20/05/05,21:29:00,03,11,1, 11.9,1,1, 2.820, 10576.589, 182.825, 52601.966 20/05/05,21:29:00,04,11,1, 11.9,1,1, 2.820, 10576.572, 182.847, 52601.991 20/05/05,21:29:00,05,11,1, 11.9,1,1, 2.820, 10576.575, 182.808, 52602.000 20/05/05,21:29:00,06,11,1, 11.9,1,1, 2.820, 10576.566, 182.809, 52601.968 20/05/05,21:29:00,07,11,1, 11.9,1,1, 2.820, 10576.591, 182.850, 52602.081 20/05/05,21:29:00,08,11,1, 11.9,1,1, 2.820, 10576.556, 182.810, 52602.016 20/05/05,21:29:00,09,11,1, 11.9,1,1, 2.820, 10576.579, 182.826, 52601.949 20/05/05,21:29:00,10,11,1, 11.9,1,1, 2.820, 10576.560, 182.855, 52601.948 20/05/05,21:29:00,11,11,1, 11.9,1,1, 2.820, 10576.596, 182.819, 52602.003 20/05/05,21:29:00,12,11,1, 11.9,1,1, 2.820, 10576.551, 182.788, 52601.887 20/05/05,21:29:00,13,11,1, 11.9,1,1, 2.820, 10576.579, 182.866, 52602.222 20/05/05,21:29:00,14,11,1, 11.9,1,1, 2.820, 10576.597, 182.827, 52601.914 20/05/05,21:29:00,15,11,1, 11.9,1,1, 2.820, 10576.566, 182.820, 52602.200 20/05/05,21:29:00,16,11,1, 11.9,1,1, 2.820, 10576.614, 182.842, 52601.878 20/05/05,21:29:00,17,11,1, 11.9,1,1, 2.820, 10576.598, 182.835, 52601.942 20/05/05,21:29:00,18,11,1, 11.9,1,1, 2.820, 10576.604, 182.814, 52601.966 20/05/05,21:29:00,19,11,1, 11.9,1,1, 2.820, 10576.612, 182.816, 52601.928 20/05/05,21:29:01,00,11,1, 11.9,1,1, 2.814, 10576.627, 182.834, 52602.019 20/05/05,21:29:01,01,11,1, 11.9,1,1, 2.814, 10576.600, 182.824, 52601.958 20/05/05,21:29:01,02,11,1, 11.9,1,1, 2.814, 10576.561, 182.824, 52602.040 20/05/05,21:29:01,03,11,1, 11.9,1,1, 2.814, 10576.581, 182.845, 52602.066 20/05/05,21:29:01,04,11,1, 11.9,1,1, 2.814, 10576.579, 182.817, 52602.073 20/05/05,21:29:01,05,11,1, 11.9,1,1, 2.814, 10576.594, 182.827, 52601.979 20/05/05,21:29:01,06,11,1, 11.9,1,1, 2.814, 10576.599, 182.862, 52602.030 20/05/05,21:29:01,07,11,1, 11.9,1,1, 2.814, 10576.585, 182.822, 52602.057 20/05/05,21:29:01,08,11,1, 11.9,1,1, 2.814, 10576.606, 182.829, 52602.079 20/05/05,21:29:01,09,11,1, 11.9,1,1, 2.814, 10576.573, 182.825, 52602.004 20/05/05,21:29:01,10,11,1, 11.9,1,1, 2.814, 10576.590, 182.851, 52602.089 20/05/05,21:29:01,11,11,1, 11.9,1,1, 2.814, 10576.577, 182.767, 52602.016 20/05/05,21:29:01,12,11,1, 11.9,1,1, 2.814, 10576.608, 182.863, 52602.033 20/05/05,21:29:01,13,11,1, 11.9,1,1, 2.814, 10576.602, 182.812, 52602.001 20/05/05,21:29:01,14,11,1, 11.9,1,1, 2.814, 10576.605, 182.828, 52601.999 20/05/05,21:29:01,15,11,1, 11.9,1,1, 2.814, 10576.576, 182.814, 52602.016 20/05/05,21:29:01,16,11,1, 11.9,1,1, 2.814, 10576.600, 182.843, 52602.027 20/05/05,21:29:01,17,11,1, 11.9,1,1, 2.814, 10576.576, 182.802, 52601.977 20/05/05,21:29:01,18,11,1, 11.9,1,1, 2.814, 10576.556, 182.819, 52602.004 20/05/05,21:29:01,19,11,1, 11.9,1,1, 2.814, 10576.630, 182.834, 52602.019 20/05/05,21:29:02,00,11,1, 11.9,1,1, 2.815, 10576.594, 182.833, 52602.111 20/05/05,21:29:02,01,11,1, 11.9,1,1, 2.815, 10576.560, 182.795, 52601.959 20/05/05,21:29:02,02,11,1, 11.9,1,1, 2.815, 10576.612, 182.843, 52602.048 20/05/05,21:29:02,03,11,1, 11.9,1,1, 2.815, 10576.602, 182.838, 52602.082 20/05/05,21:29:02,04,11,1, 11.9,1,1, 2.815, 10576.569, 182.803, 52602.010 20/05/05,21:29:02,05,11,1, 11.9,1,1, 2.815, 10576.598, 182.841, 52602.066 20/05/05,21:29:02,06,11,1, 11.9,1,1, 2.815, 10576.621, 182.835, 52602.097 20/05/05,21:29:02,07,11,1, 11.9,1,1, 2.815, 10576.575, 182.803, 52602.102 20/05/05,21:29:02,08,11,1, 11.9,1,1, 2.815, 10576.608, 182.789, 52602.025 20/05/05,21:29:02,09,11,1, 11.9,1,1, 2.815, 10576.597, 182.861, 52602.075 20/05/05,21:29:02,10,11,1, 11.9,1,1, 2.815, 10576.588, 182.822, 52602.087 20/05/05,21:29:02,11,11,1, 11.9,1,1, 2.815, 10576.588, 182.817, 52602.082 20/05/05,21:29:02,12,11,1, 11.9,1,1, 2.815, 10576.588, 182.836, 52602.077 20/05/05,21:29:02,13,11,1, 11.9,1,1, 2.815, 10576.593, 182.827, 52602.114 20/05/05,21:29:02,14,11,1, 11.9,1,1, 2.815, 10576.573, 182.778, 52602.138 20/05/05,21:29:02,15,11,1, 11.9,1,1, 2.815, 10576.621, 182.838, 52602.176 20/05/05,21:29:02,16,11,1, 11.9,1,1, 2.815, 10576.576, 182.845, 52602.171 20/05/05,21:29:02,17,11,1, 11.9,1,1, 2.815, 10576.593, 182.814, 52602.153 20/05/05,21:29:02,18,11,1, 11.9,1,1, 2.815, 10576.604, 182.847, 52602.131 20/05/05,21:29:02,19,11,1, 11.9,1,1, 2.815, 10576.596, 182.833, 52602.111 20/05/05,21:29:03,00,11,1, 11.9,1,1, 2.818, 10576.644, 182.856, 52602.167 20/05/05,21:29:03,01,11,1, 11.9,1,1, 2.818, 10576.614, 182.810, 52602.173 20/05/05,21:29:03,02,11,1, 11.9,1,1, 2.818, 10576.600, 182.849, 52602.178 20/05/05,21:29:03,03,11,1, 11.9,1,1, 2.818, 10576.618, 182.830, 52602.092 20/05/05,21:29:03,04,11,1, 11.9,1,1, 2.818, 10576.589, 182.797, 52602.104 20/05/05,21:29:03,05,11,1, 11.9,1,1, 2.818, 10576.608, 182.835, 52602.139 20/05/05,21:29:03,06,11,1, 11.9,1,1, 2.818, 10576.607, 182.797, 52602.112 20/05/05,21:29:03,07,11,1, 11.9,1,1, 2.818, 10576.590, 182.797, 52602.133 20/05/05,21:29:03,08,11,1, 11.9,1,1, 2.818, 10576.588, 182.810, 52602.071 20/05/05,21:29:03,09,11,1, 11.9,1,1, 2.818, 10576.591, 182.854, 52602.068 20/05/05,21:29:03,10,11,1, 11.9,1,1, 2.818, 10576.581, 182.801, 52602.096 20/05/05,21:29:03,11,11,1, 11.9,1,1, 2.818, 10576.591, 182.821, 52602.244 20/05/05,21:29:03,12,11,1, 11.9,1,1, 2.818, 10576.603, 182.819, 52602.137 20/05/05,21:29:03,13,11,1, 11.9,1,1, 2.818, 10576.609, 182.843, 52602.189 20/05/05,21:29:03,14,11,1, 11.9,1,1, 2.818, 10576.575, 182.794, 52602.167 20/05/05,21:29:03,15,11,1, 11.9,1,1, 2.818, 10576.649, 182.871, 52602.236 20/05/05,21:29:03,16,11,1, 11.9,1,1, 2.818, 10576.607, 182.819, 52602.154 20/05/05,21:29:03,17,11,1, 11.9,1,1, 2.818, 10576.614, 182.799, 52602.182 20/05/05,21:29:03,18,11,1, 11.9,1,1, 2.818, 10576.628, 182.834, 52602.207 20/05/05,21:29:03,19,11,1, 11.9,1,1, 2.818, 10576.649, 182.856, 52602.167 20/05/05,21:29:04,00,11,1, 11.9,1,1, 2.815, 10576.602, 182.847, 52602.323 20/05/05,21:29:04,01,11,1, 11.9,1,1, 2.815, 10576.602, 182.829, 52602.204 20/05/05,21:29:04,02,11,1, 11.9,1,1, 2.815, 10576.613, 182.862, 52602.263 20/05/05,21:29:04,03,11,1, 11.9,1,1, 2.815, 10576.588, 182.829, 52602.178 20/05/05,21:29:04,04,11,1, 11.9,1,1, 2.815, 10576.629, 182.856, 52602.151 20/05/05,21:29:04,05,11,1, 11.9,1,1, 2.815, 10576.614, 182.847, 52602.186 20/05/05,21:29:04,06,11,1, 11.9,1,1, 2.815, 10576.577, 182.800, 52602.195 20/05/05,21:29:04,07,11,1, 11.9,1,1, 2.815, 10576.602, 182.817, 52602.133 20/05/05,21:29:04,08,11,1, 11.9,1,1, 2.815, 10576.614, 182.840, 52602.175 20/05/05,21:29:04,09,11,1, 11.9,1,1, 2.815, 10576.611, 182.836, 52602.220 20/05/05,21:29:04,10,11,1, 11.9,1,1, 2.815, 10576.590, 182.822, 52602.196 20/05/05,21:29:04,11,11,1, 11.9,1,1, 2.815, 10576.627, 182.839, 52602.227 20/05/05,21:29:04,12,11,1, 11.9,1,1, 2.815, 10576.633, 182.856, 52602.266 20/05/05,21:29:04,13,11,1, 11.9,1,1, 2.815, 10576.577, 182.803, 52602.150 20/05/05,21:29:04,14,11,1, 11.9,1,1, 2.815, 10576.633, 182.827, 52602.200 20/05/05,21:29:04,15,11,1, 11.9,1,1, 2.815, 10576.615, 182.842, 52602.241 20/05/05,21:29:04,16,11,1, 11.9,1,1, 2.815, 10576.595, 182.820, 52602.245 20/05/05,21:29:04,17,11,1, 11.9,1,1, 2.815, 10576.601, 182.823, 52602.209 20/05/05,21:29:04,18,11,1, 11.9,1,1, 2.815, 10576.629, 182.861, 52602.283 20/05/05,21:29:04,19,11,1, 11.9,1,1, 2.815, 10576.609, 182.847, 52602.323 20/05/05,21:29:05,00,11,1, 11.9,1,1, 2.816, 10576.619, 182.817, 52602.267 20/05/05,21:29:05,01,11,1, 11.9,1,1, 2.816, 10576.591, 182.847, 52602.238 20/05/05,21:29:05,02,11,1, 11.9,1,1, 2.816, 10576.582, 182.849, 52602.233 20/05/05,21:29:05,03,11,1, 11.9,1,1, 2.816, 10576.587, 182.813, 52602.271 20/05/05,21:29:05,04,11,1, 11.9,1,1, 2.816, 10576.640, 182.840, 52602.295 20/05/05,21:29:05,05,11,1, 11.9,1,1, 2.816, 10576.617, 182.848, 52602.294 20/05/05,21:29:05,06,11,1, 11.9,1,1, 2.816, 10576.602, 182.846, 52602.268 20/05/05,21:29:05,07,11,1, 11.9,1,1, 2.816, 10576.617, 182.819, 52602.279 20/05/05,21:29:05,08,11,1, 11.9,1,1, 2.816, 10576.638, 182.884, 52602.332 20/05/05,21:29:05,09,11,1, 11.9,1,1, 2.816, 10576.612, 182.827, 52602.262 20/05/05,21:29:05,10,11,1, 11.9,1,1, 2.816, 10576.621, 182.836, 52602.315 20/05/05,21:29:05,11,11,1, 11.9,1,1, 2.816, 10576.635, 182.857, 52602.262 20/05/05,21:29:05,12,11,1, 11.9,1,1, 2.816, 10576.648, 182.870, 52602.319 20/05/05,21:29:05,13,11,1, 11.9,1,1, 2.816, 10576.605, 182.812, 52602.232 20/05/05,21:29:05,14,11,1, 11.9,1,1, 2.816, 10576.627, 182.829, 52602.269 20/05/05,21:29:05,15,11,1, 11.9,1,1, 2.816, 10576.615, 182.848, 52602.372 20/05/05,21:29:05,16,11,1, 11.9,1,1, 2.816, 10576.624, 182.833, 52602.230 20/05/05,21:29:05,17,11,1, 11.9,1,1, 2.816, 10576.619, 182.823, 52602.345 20/05/05,21:29:05,18,11,1, 11.9,1,1, 2.816, 10576.623, 182.869, 52602.355 20/05/05,21:29:05,19,11,1, 11.9,1,1, 2.816, 10576.620, 182.817, 52602.267 20/05/05,21:29:06,00,11,1, 11.9,1,1, 2.817, 10576.602, 182.877, 52602.393 20/05/05,21:29:06,01,11,1, 11.9,1,1, 2.817, 10576.607, 182.851, 52602.349 20/05/05,21:29:06,02,11,1, 11.9,1,1, 2.817, 10576.635, 182.834, 52602.266 20/05/05,21:29:06,03,11,1, 11.9,1,1, 2.817, 10576.612, 182.799, 52602.254 20/05/05,21:29:06,04,11,1, 11.9,1,1, 2.817, 10576.631, 182.840, 52602.331 20/05/05,21:29:06,05,11,1, 11.9,1,1, 2.817, 10576.624, 182.851, 52602.330 20/05/05,21:29:06,06,11,1, 11.9,1,1, 2.817, 10576.600, 182.837, 52602.348 20/05/05,21:29:06,07,11,1, 11.9,1,1, 2.817, 10576.612, 182.829, 52602.257 20/05/05,21:29:06,08,11,1, 11.9,1,1, 2.817, 10576.618, 182.871, 52602.371 20/05/05,21:29:06,09,11,1, 11.9,1,1, 2.817, 10576.629, 182.845, 52602.298 20/05/05,21:29:06,10,11,1, 11.9,1,1, 2.817, 10576.619, 182.849, 52602.346 20/05/05,21:29:06,11,11,1, 11.9,1,1, 2.817, 10576.615, 182.859, 52602.333 20/05/05,21:29:06,12,11,1, 11.9,1,1, 2.817, 10576.631, 182.876, 52602.389 20/05/05,21:29:06,13,11,1, 11.9,1,1, 2.817, 10576.627, 182.849, 52602.319 20/05/05,21:29:06,14,11,1, 11.9,1,1, 2.817, 10576.646, 182.860, 52602.315 20/05/05,21:29:06,15,11,1, 11.9,1,1, 2.817, 10576.616, 182.858, 52602.355 20/05/05,21:29:06,16,11,1, 11.9,1,1, 2.817, 10576.612, 182.851, 52602.388 20/05/05,21:29:06,17,11,1, 11.9,1,1, 2.817, 10576.613, 182.856, 52602.359 20/05/05,21:29:06,18,11,1, 11.9,1,1, 2.817, 10576.613, 182.834, 52602.341 20/05/05,21:29:06,19,11,1, 11.9,1,1, 2.817, 10576.610, 182.877, 52602.393 20/05/05,21:29:07,00,11,1, 11.9,1,1, 2.815, 10576.661, 182.830, 52602.367 20/05/05,21:29:07,01,11,1, 11.9,1,1, 2.815, 10576.616, 182.863, 52602.389 20/05/05,21:29:07,02,11,1, 11.9,1,1, 2.815, 10576.612, 182.838, 52602.380 20/05/05,21:29:07,03,11,1, 11.9,1,1, 2.815, 10576.626, 182.834, 52602.327 20/05/05,21:29:07,04,11,1, 11.9,1,1, 2.815, 10576.602, 182.891, 52602.557 20/05/05,21:29:07,05,11,1, 11.9,1,1, 2.815, 10576.580, 182.873, 52602.296 20/05/05,21:29:07,06,11,1, 11.9,1,1, 2.815, 10576.592, 182.844, 52602.334 20/05/05,21:29:07,07,11,1, 11.9,1,1, 2.815, 10576.619, 182.865, 52602.321 20/05/05,21:29:07,08,11,1, 11.9,1,1, 2.815, 10576.615, 182.873, 52602.358 20/05/05,21:29:07,09,11,1, 11.9,1,1, 2.815, 10576.640, 182.877, 52602.417 20/05/05,21:29:07,10,11,1, 11.9,1,1, 2.815, 10576.637, 182.833, 52602.332 20/05/05,21:29:07,11,11,1, 11.9,1,1, 2.815, 10576.660, 182.888, 52602.433 20/05/05,21:29:07,12,11,1, 11.9,1,1, 2.815, 10576.630, 182.841, 52602.353 20/05/05,21:29:07,13,11,1, 11.9,1,1, 2.815, 10576.665, 182.867, 52602.420 20/05/05,21:29:07,14,11,1, 11.9,1,1, 2.815, 10576.654, 182.886, 52602.423 20/05/05,21:29:07,15,11,1, 11.9,1,1, 2.815, 10576.640, 182.883, 52602.383 20/05/05,21:29:07,16,11,1, 11.9,1,1, 2.815, 10576.664, 182.840, 52602.318 20/05/05,21:29:07,17,11,1, 11.9,1,1, 2.815, 10576.664, 182.896, 52602.440 20/05/05,21:29:07,18,11,1, 11.9,1,1, 2.815, 10576.657, 182.858, 52602.424 20/05/05,21:29:07,19,11,1, 11.9,1,1, 2.815, 10576.664, 182.830, 52602.367 20/05/05,21:29:08,00,11,1, 11.9,1,1, 2.816, 10576.677, 182.898, 52602.435 20/05/05,21:29:08,01,11,1, 11.9,1,1, 2.816, 10576.648, 182.879, 52602.421 20/05/05,21:29:08,02,11,1, 11.9,1,1, 2.816, 10576.652, 182.834, 52602.426 20/05/05,21:29:08,03,11,1, 11.9,1,1, 2.816, 10576.650, 182.887, 52602.401 20/05/05,21:29:08,04,11,1, 11.9,1,1, 2.816, 10576.628, 182.873, 52602.461 20/05/05,21:29:08,05,11,1, 11.9,1,1, 2.816, 10576.648, 182.868, 52602.421 20/05/05,21:29:08,06,11,1, 11.9,1,1, 2.816, 10576.624, 182.853, 52602.386 20/05/05,21:29:08,07,11,1, 11.9,1,1, 2.816, 10576.685, 182.898, 52602.471 20/05/05,21:29:08,08,11,1, 11.9,1,1, 2.816, 10576.661, 182.868, 52602.367 20/05/05,21:29:08,09,11,1, 11.9,1,1, 2.816, 10576.659, 182.868, 52602.459 20/05/05,21:29:08,10,11,1, 11.9,1,1, 2.816, 10576.649, 182.855, 52602.414 20/05/05,21:29:08,11,11,1, 11.9,1,1, 2.816, 10576.654, 182.900, 52602.474 20/05/05,21:29:08,12,11,1, 11.9,1,1, 2.816, 10576.615, 182.867, 52602.393 20/05/05,21:29:08,13,11,1, 11.9,1,1, 2.816, 10576.652, 182.895, 52602.419 20/05/05,21:29:08,14,11,1, 11.9,1,1, 2.816, 10576.681, 182.893, 52602.455 20/05/05,21:29:08,15,11,1, 11.9,1,1, 2.816, 10576.651, 182.850, 52602.366 20/05/05,21:29:08,16,11,1, 11.9,1,1, 2.816, 10576.659, 182.883, 52602.440 20/05/05,21:29:08,17,11,1, 11.9,1,1, 2.816, 10576.682, 182.893, 52602.482 20/05/05,21:29:08,18,11,1, 11.9,1,1, 2.816, 10576.647, 182.863, 52602.422 20/05/05,21:29:08,19,11,1, 11.9,1,1, 2.816, 10576.682, 182.898, 52602.435 20/05/05,21:29:09,00,11,1, 11.9,1,1, 2.817, 10576.686, 182.884, 52602.553 20/05/05,21:29:09,01,11,1, 11.9,1,1, 2.817, 10576.667, 182.876, 52602.492 20/05/05,21:29:09,02,11,1, 11.9,1,1, 2.817, 10576.653, 182.880, 52602.446 20/05/05,21:29:09,03,11,1, 11.9,1,1, 2.817, 10576.647, 182.872, 52602.443 20/05/05,21:29:09,04,11,1, 11.9,1,1, 2.817, 10576.683, 182.911, 52602.449 20/05/05,21:29:09,05,11,1, 11.9,1,1, 2.817, 10576.657, 182.889, 52602.450 20/05/05,21:29:09,06,11,1, 11.9,1,1, 2.817, 10576.656, 182.893, 52602.524 20/05/05,21:29:09,07,11,1, 11.9,1,1, 2.817, 10576.655, 182.906, 52602.468 20/05/05,21:29:09,08,11,1, 11.9,1,1, 2.817, 10576.644, 182.910, 52602.464 20/05/05,21:29:09,09,11,1, 11.9,1,1, 2.817, 10576.665, 182.861, 52602.432 20/05/05,21:29:09,10,11,1, 11.9,1,1, 2.817, 10576.671, 182.928, 52602.464 20/05/05,21:29:09,11,11,1, 11.9,1,1, 2.817, 10576.667, 182.869, 52602.331 20/05/05,21:29:09,12,11,1, 11.9,1,1, 2.817, 10576.664, 182.876, 52602.410 20/05/05,21:29:09,13,11,1, 11.9,1,1, 2.817, 10576.704, 182.893, 52602.452 20/05/05,21:29:09,14,11,1, 11.9,1,1, 2.817, 10576.653, 182.914, 52602.533 20/05/05,21:29:09,15,11,1, 11.9,1,1, 2.817, 10576.662, 182.885, 52602.498 20/05/05,21:29:09,16,11,1, 11.9,1,1, 2.817, 10576.667, 182.914, 52602.515 20/05/05,21:29:09,17,11,1, 11.9,1,1, 2.817, 10576.673, 182.892, 52602.486 20/05/05,21:29:09,18,11,1, 11.9,1,1, 2.817, 10576.667, 182.876, 52602.474 20/05/05,21:29:09,19,11,1, 11.9,1,1, 2.817, 10576.690, 182.884, 52602.553 20/05/05,21:29:10,00,11,1, 11.9,1,1, 2.815, 10576.661, 182.942, 52602.602 20/05/05,21:29:10,01,11,1, 11.9,1,1, 2.815, 10576.690, 182.860, 52602.515 20/05/05,21:29:10,02,11,1, 11.9,1,1, 2.815, 10576.666, 182.868, 52602.436 20/05/05,21:29:10,03,11,1, 11.9,1,1, 2.815, 10576.685, 182.900, 52602.493 20/05/05,21:29:10,04,11,1, 11.9,1,1, 2.815, 10576.684, 182.913, 52602.544 20/05/05,21:29:10,05,11,1, 11.9,1,1, 2.815, 10576.658, 182.887, 52602.466 20/05/05,21:29:10,06,11,1, 11.9,1,1, 2.815, 10576.678, 182.935, 52602.441 20/05/05,21:29:10,07,11,1, 11.9,1,1, 2.815, 10576.667, 182.939, 52602.489 20/05/05,21:29:10,08,11,1, 11.9,1,1, 2.815, 10576.662, 182.922, 52602.531 20/05/05,21:29:10,09,11,1, 11.9,1,1, 2.815, 10576.683, 182.920, 52602.482 20/05/05,21:29:10,10,11,1, 11.9,1,1, 2.815, 10576.677, 182.925, 52602.544 20/05/05,21:29:10,11,11,1, 11.9,1,1, 2.815, 10576.672, 182.910, 52602.528 20/05/05,21:29:10,12,11,1, 11.9,1,1, 2.815, 10576.675, 182.901, 52602.552 20/05/05,21:29:10,13,11,1, 11.9,1,1, 2.815, 10576.643, 182.956, 52602.622 20/05/05,21:29:10,14,11,1, 11.9,1,1, 2.815, 10576.687, 182.930, 52602.499 20/05/05,21:29:10,15,11,1, 11.9,1,1, 2.815, 10576.642, 182.929, 52602.564 20/05/05,21:29:10,16,11,1, 11.9,1,1, 2.815, 10576.645, 182.941, 52602.599 20/05/05,21:29:10,17,11,1, 11.9,1,1, 2.815, 10576.660, 182.905, 52602.534 20/05/05,21:29:10,18,11,1, 11.9,1,1, 2.815, 10576.644, 182.897, 52602.459 20/05/05,21:29:10,19,11,1, 11.9,1,1, 2.815, 10576.667, 182.942, 52602.602 20/05/05,21:29:11,00,10,1, 11.8,1,1, 2.815, 10576.694, 182.991, 52602.685 20/05/05,21:29:11,01,10,1, 11.8,1,1, 2.815, 10576.672, 182.923, 52602.555 20/05/05,21:29:11,02,10,1, 11.8,1,1, 2.815, 10576.662, 182.927, 52602.551 20/05/05,21:29:11,03,10,1, 11.8,1,1, 2.815, 10576.682, 182.973, 52602.615 20/05/05,21:29:11,04,10,1, 11.8,1,1, 2.815, 10576.645, 182.910, 52602.517 20/05/05,21:29:11,05,10,1, 11.8,1,1, 2.815, 10576.651, 182.931, 52602.572 20/05/05,21:29:11,06,10,1, 11.8,1,1, 2.815, 10576.638, 182.954, 52602.589 20/05/05,21:29:11,07,10,1, 11.8,1,1, 2.815, 10576.654, 182.919, 52602.536 20/05/05,21:29:11,08,10,1, 11.8,1,1, 2.815, 10576.663, 182.919, 52602.572 20/05/05,21:29:11,09,10,1, 11.8,1,1, 2.815, 10576.655, 182.955, 52602.635 20/05/05,21:29:11,10,10,1, 11.8,1,1, 2.815, 10576.659, 182.942, 52602.568 20/05/05,21:29:11,11,10,1, 11.8,1,1, 2.815, 10576.682, 182.946, 52602.572 20/05/05,21:29:11,12,10,1, 11.8,1,1, 2.815, 10576.672, 182.927, 52602.611 20/05/05,21:29:11,13,10,1, 11.8,1,1, 2.815, 10576.697, 182.980, 52602.696 20/05/05,21:29:11,14,10,1, 11.8,1,1, 2.815, 10576.647, 182.924, 52602.595 20/05/05,21:29:11,15,10,1, 11.8,1,1, 2.815, 10576.685, 182.968, 52602.650 20/05/05,21:29:11,16,10,1, 11.8,1,1, 2.815, 10576.630, 182.957, 52602.561 20/05/05,21:29:11,17,10,1, 11.8,1,1, 2.815, 10576.711, 182.964, 52602.571 20/05/05,21:29:11,18,10,1, 11.8,1,1, 2.815, 10576.671, 182.971, 52602.633 20/05/05,21:29:11,19,10,1, 11.8,1,1, 2.815, 10576.695, 182.991, 52602.685 20/05/05,21:29:12,00,11,1, 11.9,1,1, 2.815, 10576.661, 182.972, 52602.642 20/05/05,21:29:12,01,11,1, 11.9,1,1, 2.815, 10576.670, 182.947, 52602.639 20/05/05,21:29:12,02,11,1, 11.9,1,1, 2.815, 10576.655, 182.965, 52602.593 20/05/05,21:29:12,03,11,1, 11.9,1,1, 2.815, 10576.695, 182.995, 52602.679 20/05/05,21:29:12,04,11,1, 11.9,1,1, 2.815, 10576.699, 182.950, 52602.589 20/05/05,21:29:12,05,11,1, 11.9,1,1, 2.815, 10576.698, 182.968, 52602.650 20/05/05,21:29:12,06,11,1, 11.9,1,1, 2.815, 10576.673, 182.964, 52602.629 20/05/05,21:29:12,07,11,1, 11.9,1,1, 2.815, 10576.653, 182.945, 52602.720 20/05/05,21:29:12,08,11,1, 11.9,1,1, 2.815, 10576.660, 182.958, 52602.640 20/05/05,21:29:12,09,11,1, 11.9,1,1, 2.815, 10576.679, 182.961, 52602.694 20/05/05,21:29:12,10,11,1, 11.9,1,1, 2.815, 10576.676, 182.951, 52602.684 20/05/05,21:29:12,11,11,1, 11.9,1,1, 2.815, 10576.651, 182.932, 52602.673 20/05/05,21:29:12,12,11,1, 11.9,1,1, 2.815, 10576.670, 182.992, 52602.664 20/05/05,21:29:12,13,11,1, 11.9,1,1, 2.815, 10576.667, 182.964, 52602.699 20/05/05,21:29:12,14,11,1, 11.9,1,1, 2.815, 10576.679, 182.977, 52602.686 20/05/05,21:29:12,15,11,1, 11.9,1,1, 2.815, 10576.667, 182.976, 52602.622 20/05/05,21:29:12,16,11,1, 11.9,1,1, 2.815, 10576.651, 182.998, 52602.688 20/05/05,21:29:12,17,11,1, 11.9,1,1, 2.815, 10576.680, 182.950, 52602.721 20/05/05,21:29:12,18,11,1, 11.9,1,1, 2.815, 10576.666, 182.976, 52602.671 20/05/05,21:29:12,19,11,1, 11.9,1,1, 2.815, 10576.664, 182.972, 52602.642 20/05/05,21:29:13,00,11,1, 11.9,1,1, 2.817, 10576.644, 183.023, 52602.777 20/05/05,21:29:13,01,11,1, 11.9,1,1, 2.817, 10576.663, 182.983, 52602.732 20/05/05,21:29:13,02,11,1, 11.9,1,1, 2.817, 10576.693, 182.996, 52602.674 20/05/05,21:29:13,03,11,1, 11.9,1,1, 2.817, 10576.651, 182.937, 52602.659 20/05/05,21:29:13,04,11,1, 11.9,1,1, 2.817, 10576.693, 182.978, 52602.716 20/05/05,21:29:13,05,11,1, 11.9,1,1, 2.817, 10576.696, 182.989, 52602.753 20/05/05,21:29:13,06,11,1, 11.9,1,1, 2.817, 10576.691, 183.027, 52602.741 20/05/05,21:29:13,07,11,1, 11.9,1,1, 2.817, 10576.671, 182.959, 52602.714 20/05/05,21:29:13,08,11,1, 11.9,1,1, 2.817, 10576.685, 183.018, 52602.716 20/05/05,21:29:13,09,11,1, 11.9,1,1, 2.817, 10576.655, 182.973, 52602.717 20/05/05,21:29:13,10,11,1, 11.9,1,1, 2.817, 10576.658, 182.981, 52602.748 20/05/05,21:29:13,11,11,1, 11.9,1,1, 2.817, 10576.663, 182.983, 52602.715 20/05/05,21:29:13,12,11,1, 11.9,1,1, 2.817, 10576.693, 183.015, 52602.785 20/05/05,21:29:13,13,11,1, 11.9,1,1, 2.817, 10576.664, 182.961, 52602.694 20/05/05,21:29:13,14,11,1, 11.9,1,1, 2.817, 10576.672, 183.001, 52602.779 20/05/05,21:29:13,15,11,1, 11.9,1,1, 2.817, 10576.688, 182.979, 52602.771 20/05/05,21:29:13,16,11,1, 11.9,1,1, 2.817, 10576.690, 183.017, 52602.807 20/05/05,21:29:13,17,11,1, 11.9,1,1, 2.817, 10576.654, 182.950, 52602.685 20/05/05,21:29:13,18,11,1, 11.9,1,1, 2.817, 10576.673, 183.031, 52602.760 20/05/05,21:29:13,19,11,1, 11.9,1,1, 2.817, 10576.652, 183.023, 52602.777 20/05/05,21:29:14,00,11,1, 11.9,1,1, 2.817, 10576.669, 183.046, 52602.828 20/05/05,21:29:14,01,11,1, 11.9,1,1, 2.817, 10576.675, 183.022, 52602.693 20/05/05,21:29:14,02,11,1, 11.9,1,1, 2.817, 10576.691, 183.035, 52602.837 20/05/05,21:29:14,03,11,1, 11.9,1,1, 2.817, 10576.659, 182.970, 52602.733 20/05/05,21:29:14,04,11,1, 11.9,1,1, 2.817, 10576.657, 183.012, 52602.739 20/05/05,21:29:14,05,11,1, 11.9,1,1, 2.817, 10576.668, 183.022, 52602.806 20/05/05,21:29:14,06,11,1, 11.9,1,1, 2.817, 10576.675, 183.010, 52602.736 20/05/05,21:29:14,07,11,1, 11.9,1,1, 2.817, 10576.651, 183.026, 52602.775 20/05/05,21:29:14,08,11,1, 11.9,1,1, 2.817, 10576.682, 183.043, 52602.826 20/05/05,21:29:14,09,11,1, 11.9,1,1, 2.817, 10576.680, 183.037, 52602.737 20/05/05,21:29:14,10,11,1, 11.9,1,1, 2.817, 10576.679, 182.991, 52602.817 20/05/05,21:29:14,11,11,1, 11.9,1,1, 2.817, 10576.653, 183.030, 52602.861 20/05/05,21:29:14,12,11,1, 11.9,1,1, 2.817, 10576.660, 183.007, 52602.793 20/05/05,21:29:14,13,11,1, 11.9,1,1, 2.817, 10576.645, 183.001, 52602.797 20/05/05,21:29:14,14,11,1, 11.9,1,1, 2.817, 10576.678, 183.031, 52602.850 20/05/05,21:29:14,15,11,1, 11.9,1,1, 2.817, 10576.670, 183.035, 52602.797 20/05/05,21:29:14,16,11,1, 11.9,1,1, 2.817, 10576.668, 183.016, 52602.789 20/05/05,21:29:14,17,11,1, 11.9,1,1, 2.817, 10576.669, 183.019, 52602.786 20/05/05,21:29:14,18,11,1, 11.9,1,1, 2.817, 10576.681, 183.040, 52602.844 20/05/05,21:29:14,19,11,1, 11.9,1,1, 2.817, 10576.671, 183.046, 52602.828 20/05/05,21:29:15,00,11,1, 11.9,1,1, 2.816, 10576.669, 183.020, 52602.919 20/05/05,21:29:15,01,11,1, 11.9,1,1, 2.816, 10576.679, 183.060, 52602.840 20/05/05,21:29:15,02,11,1, 11.9,1,1, 2.816, 10576.669, 183.008, 52602.859 20/05/05,21:29:15,03,11,1, 11.9,1,1, 2.816, 10576.665, 183.021, 52602.808 20/05/05,21:29:15,04,11,1, 11.9,1,1, 2.816, 10576.659, 183.023, 52602.893 20/05/05,21:29:15,05,11,1, 11.9,1,1, 2.816, 10576.645, 183.049, 52602.938 20/05/05,21:29:15,06,11,1, 11.9,1,1, 2.816, 10576.669, 183.014, 52602.911 20/05/05,21:29:15,07,11,1, 11.9,1,1, 2.816, 10576.665, 183.049, 52602.915 20/05/05,21:29:15,08,11,1, 11.9,1,1, 2.816, 10576.662, 183.051, 52602.834 20/05/05,21:29:15,09,11,1, 11.9,1,1, 2.816, 10576.647, 183.033, 52602.898 20/05/05,21:29:15,10,11,1, 11.9,1,1, 2.816, 10576.636, 183.001, 52602.842 20/05/05,21:29:15,11,11,1, 11.9,1,1, 2.816, 10576.660, 183.084, 52602.929 20/05/05,21:29:15,12,11,1, 11.9,1,1, 2.816, 10576.655, 183.016, 52602.946 20/05/05,21:29:15,13,11,1, 11.9,1,1, 2.816, 10576.663, 183.053, 52602.874 20/05/05,21:29:15,14,11,1, 11.9,1,1, 2.816, 10576.658, 183.039, 52602.899 20/05/05,21:29:15,15,11,1, 11.9,1,1, 2.816, 10576.673, 183.039, 52602.940 20/05/05,21:29:15,16,11,1, 11.9,1,1, 2.816, 10576.639, 183.032, 52602.903 20/05/05,21:29:15,17,11,1, 11.9,1,1, 2.816, 10576.693, 183.069, 52602.995 20/05/05,21:29:15,18,11,1, 11.9,1,1, 2.816, 10576.668, 183.058, 52602.907 20/05/05,21:29:15,19,11,1, 11.9,1,1, 2.816, 10576.670, 183.020, 52602.919 20/05/05,21:29:16,00,11,1, 12.0,1,1, 2.816, 10576.652, 183.040, 52602.985 20/05/05,21:29:16,01,11,1, 12.0,1,1, 2.816, 10576.703, 183.084, 52603.018 20/05/05,21:29:16,02,11,1, 12.0,1,1, 2.816, 10576.659, 183.061, 52602.886 20/05/05,21:29:16,03,11,1, 12.0,1,1, 2.816, 10576.662, 183.033, 52602.967 20/05/05,21:29:16,04,11,1, 12.0,1,1, 2.816, 10576.666, 183.067, 52602.887 20/05/05,21:29:16,05,11,1, 12.0,1,1, 2.816, 10576.672, 183.059, 52602.930 20/05/05,21:29:16,06,11,1, 12.0,1,1, 2.816, 10576.670, 183.037, 52602.931 20/05/05,21:29:16,07,11,1, 12.0,1,1, 2.816, 10576.700, 183.059, 52602.948 20/05/05,21:29:16,08,11,1, 12.0,1,1, 2.816, 10576.686, 183.078, 52602.960 20/05/05,21:29:16,09,11,1, 12.0,1,1, 2.816, 10576.651, 183.033, 52602.938 20/05/05,21:29:16,10,11,1, 12.0,1,1, 2.816, 10576.646, 183.061, 52602.941 20/05/05,21:29:16,11,11,1, 12.0,1,1, 2.816, 10576.671, 183.090, 52603.032 20/05/05,21:29:16,12,11,1, 12.0,1,1, 2.816, 10576.666, 183.042, 52602.931 20/05/05,21:29:16,13,11,1, 12.0,1,1, 2.816, 10576.683, 183.017, 52602.879 20/05/05,21:29:16,14,11,1, 12.0,1,1, 2.816, 10576.637, 183.058, 52602.901 20/05/05,21:29:16,15,11,1, 12.0,1,1, 2.816, 10576.646, 183.048, 52602.906 20/05/05,21:29:16,16,11,1, 12.0,1,1, 2.816, 10576.651, 183.046, 52602.908 20/05/05,21:29:16,17,11,1, 12.0,1,1, 2.816, 10576.681, 183.054, 52602.982 20/05/05,21:29:16,18,11,1, 12.0,1,1, 2.816, 10576.636, 183.088, 52602.942 20/05/05,21:29:16,19,11,1, 12.0,1,1, 2.816, 10576.656, 183.040, 52602.985 20/05/05,21:29:17,00,11,1, 11.9,1,1, 2.815, 10576.636, 183.068, 52602.913 20/05/05,21:29:17,01,11,1, 11.9,1,1, 2.815, 10576.627, 183.086, 52603.038 20/05/05,21:29:17,02,11,1, 11.9,1,1, 2.815, 10576.658, 183.083, 52603.032 20/05/05,21:29:17,03,11,1, 11.9,1,1, 2.815, 10576.612, 183.071, 52603.015 20/05/05,21:29:17,04,11,1, 11.9,1,1, 2.815, 10576.690, 183.117, 52603.066 20/05/05,21:29:17,05,11,1, 11.9,1,1, 2.815, 10576.651, 183.097, 52603.039 20/05/05,21:29:17,06,11,1, 11.9,1,1, 2.815, 10576.663, 183.086, 52602.971 20/05/05,21:29:17,07,11,1, 11.9,1,1, 2.815, 10576.671, 183.082, 52603.017 20/05/05,21:29:17,08,11,1, 11.9,1,1, 2.815, 10576.671, 183.110, 52603.050 20/05/05,21:29:17,09,11,1, 11.9,1,1, 2.815, 10576.654, 183.062, 52603.007 20/05/05,21:29:17,10,11,1, 11.9,1,1, 2.815, 10576.694, 183.131, 52603.057 20/05/05,21:29:17,11,11,1, 11.9,1,1, 2.815, 10576.656, 183.098, 52603.009 20/05/05,21:29:17,12,11,1, 11.9,1,1, 2.815, 10576.680, 183.081, 52602.994 20/05/05,21:29:17,13,11,1, 11.9,1,1, 2.815, 10576.662, 183.094, 52602.978 20/05/05,21:29:17,14,11,1, 11.9,1,1, 2.815, 10576.655, 183.099, 52603.104 20/05/05,21:29:17,15,11,1, 11.9,1,1, 2.815, 10576.660, 183.071, 52603.080 20/05/05,21:29:17,16,11,1, 11.9,1,1, 2.815, 10576.656, 183.104, 52603.045 20/05/05,21:29:17,17,11,1, 11.9,1,1, 2.815, 10576.692, 183.113, 52603.044 20/05/05,21:29:17,18,11,1, 11.9,1,1, 2.815, 10576.688, 183.095, 52602.969 20/05/05,21:29:17,19,11,1, 11.9,1,1, 2.815, 10576.638, 183.068, 52602.913 20/05/05,21:29:18,00,10,1, 11.9,1,1, 2.819, 10576.619, 183.100, 52603.049 20/05/05,21:29:18,01,10,1, 11.9,1,1, 2.819, 10576.647, 183.129, 52603.092 20/05/05,21:29:18,02,10,1, 11.9,1,1, 2.819, 10576.671, 183.111, 52603.021 20/05/05,21:29:18,03,10,1, 11.9,1,1, 2.819, 10576.671, 183.104, 52603.092 20/05/05,21:29:18,04,10,1, 11.9,1,1, 2.819, 10576.669, 183.136, 52603.050 20/05/05,21:29:18,05,10,1, 11.9,1,1, 2.819, 10576.662, 183.111, 52603.082 20/05/05,21:29:18,06,10,1, 11.9,1,1, 2.819, 10576.672, 183.095, 52603.063 20/05/05,21:29:18,07,10,1, 11.9,1,1, 2.819, 10576.663, 183.146, 52603.063 20/05/05,21:29:18,08,10,1, 11.9,1,1, 2.819, 10576.683, 183.129, 52603.089 20/05/05,21:29:18,09,10,1, 11.9,1,1, 2.819, 10576.659, 183.088, 52603.006 20/05/05,21:29:18,10,10,1, 11.9,1,1, 2.819, 10576.688, 183.143, 52603.138 20/05/05,21:29:18,11,10,1, 11.9,1,1, 2.819, 10576.669, 183.129, 52603.095 20/05/05,21:29:18,12,10,1, 11.9,1,1, 2.819, 10576.639, 183.114, 52603.073 20/05/05,21:29:18,13,10,1, 11.9,1,1, 2.819, 10576.658, 183.128, 52603.050 20/05/05,21:29:18,14,10,1, 11.9,1,1, 2.819, 10576.652, 183.177, 52603.183 20/05/05,21:29:18,15,10,1, 11.9,1,1, 2.819, 10576.665, 183.112, 52603.022 20/05/05,21:29:18,16,10,1, 11.9,1,1, 2.819, 10576.667, 183.124, 52603.172 20/05/05,21:29:18,17,10,1, 11.9,1,1, 2.819, 10576.683, 183.172, 52603.148 20/05/05,21:29:18,18,10,1, 11.9,1,1, 2.819, 10576.647, 183.167, 52603.128 20/05/05,21:29:18,19,10,1, 11.9,1,1, 2.819, 10576.620, 183.100, 52603.049 20/05/05,21:29:19,00,11,1, 11.9,1,1, 2.813, 10576.644, 183.212, 52603.158 20/05/05,21:29:19,01,11,1, 11.9,1,1, 2.813, 10576.689, 183.204, 52603.175 20/05/05,21:29:19,02,11,1, 11.9,1,1, 2.813, 10576.644, 183.142, 52603.099 20/05/05,21:29:19,03,11,1, 11.9,1,1, 2.813, 10576.645, 183.122, 52603.118 20/05/05,21:29:19,04,11,1, 11.9,1,1, 2.813, 10576.649, 183.163, 52603.137 20/05/05,21:29:19,05,11,1, 11.9,1,1, 2.813, 10576.650, 183.183, 52603.199 20/05/05,21:29:19,06,11,1, 11.9,1,1, 2.813, 10576.664, 183.158, 52603.123 20/05/05,21:29:19,07,11,1, 11.9,1,1, 2.813, 10576.674, 183.181, 52603.163 20/05/05,21:29:19,08,11,1, 11.9,1,1, 2.813, 10576.644, 183.162, 52603.217 20/05/05,21:29:19,09,11,1, 11.9,1,1, 2.813, 10576.658, 183.126, 52603.139 20/05/05,21:29:19,10,11,1, 11.9,1,1, 2.813, 10576.667, 183.169, 52603.172 20/05/05,21:29:19,11,11,1, 11.9,1,1, 2.813, 10576.671, 183.187, 52603.225 20/05/05,21:29:19,12,11,1, 11.9,1,1, 2.813, 10576.654, 183.156, 52603.171 20/05/05,21:29:19,13,11,1, 11.9,1,1, 2.813, 10576.663, 183.179, 52603.225 20/05/05,21:29:19,14,11,1, 11.9,1,1, 2.813, 10576.641, 183.199, 52603.173 20/05/05,21:29:19,15,11,1, 11.9,1,1, 2.813, 10576.664, 183.190, 52603.246 20/05/05,21:29:19,16,11,1, 11.9,1,1, 2.813, 10576.658, 183.150, 52603.182 20/05/05,21:29:19,17,11,1, 11.9,1,1, 2.813, 10576.676, 183.221, 52603.192 20/05/05,21:29:19,18,11,1, 11.9,1,1, 2.813, 10576.631, 183.184, 52603.172 20/05/05,21:29:19,19,11,1, 11.9,1,1, 2.813, 10576.646, 183.212, 52603.158 20/05/05,21:29:20,00,11,1, 11.9,1,1, 2.816, 10576.636, 183.230, 52603.285 20/05/05,21:29:20,01,11,1, 11.9,1,1, 2.816, 10576.658, 183.234, 52603.220 20/05/05,21:29:20,02,11,1, 11.9,1,1, 2.816, 10576.625, 183.163, 52603.250 20/05/05,21:29:20,03,11,1, 11.9,1,1, 2.816, 10576.658, 183.209, 52603.240 20/05/05,21:29:20,04,11,1, 11.9,1,1, 2.816, 10576.662, 183.197, 52603.263 20/05/05,21:29:20,05,11,1, 11.9,1,1, 2.816, 10576.640, 183.170, 52603.180 20/05/05,21:29:20,06,11,1, 11.9,1,1, 2.816, 10576.641, 183.152, 52603.182 20/05/05,21:29:20,07,11,1, 11.9,1,1, 2.816, 10576.650, 183.218, 52603.240 20/05/05,21:29:20,08,11,1, 11.9,1,1, 2.816, 10576.676, 183.204, 52603.220 20/05/05,21:29:20,09,11,1, 11.9,1,1, 2.816, 10576.676, 183.200, 52603.245 20/05/05,21:29:20,10,11,1, 11.9,1,1, 2.816, 10576.644, 183.217, 52603.193 20/05/05,21:29:20,11,11,1, 11.9,1,1, 2.816, 10576.688, 183.223, 52603.228 20/05/05,21:29:20,12,11,1, 11.9,1,1, 2.816, 10576.638, 183.195, 52603.349 20/05/05,21:29:20,13,11,1, 11.9,1,1, 2.816, 10576.655, 183.228, 52603.212 20/05/05,21:29:20,14,11,1, 11.9,1,1, 2.816, 10576.642, 183.223, 52603.287 20/05/05,21:29:20,15,11,1, 11.9,1,1, 2.816, 10576.634, 183.217, 52603.235 20/05/05,21:29:20,16,11,1, 11.9,1,1, 2.816, 10576.670, 183.191, 52603.270 20/05/05,21:29:20,17,11,1, 11.9,1,1, 2.816, 10576.676, 183.255, 52603.295 20/05/05,21:29:20,18,11,1, 11.9,1,1, 2.816, 10576.656, 183.215, 52603.235 20/05/05,21:29:20,19,11,1, 11.9,1,1, 2.816, 10576.637, 183.230, 52603.285 20/05/05,21:29:21,00,11,1, 11.9,1,1, 2.816, 10576.652, 183.247, 52603.355 20/05/05,21:29:21,01,11,1, 11.9,1,1, 2.816, 10576.638, 183.276, 52603.312 20/05/05,21:29:21,02,11,1, 11.9,1,1, 2.816, 10576.648, 183.223, 52603.265 20/05/05,21:29:21,03,11,1, 11.9,1,1, 2.816, 10576.657, 183.268, 52603.331 20/05/05,21:29:21,04,11,1, 11.9,1,1, 2.816, 10576.666, 183.254, 52603.295 20/05/05,21:29:21,05,11,1, 11.9,1,1, 2.816, 10576.639, 183.233, 52603.321 20/05/05,21:29:21,06,11,1, 11.9,1,1, 2.816, 10576.627, 183.243, 52603.262 20/05/05,21:29:21,07,11,1, 11.9,1,1, 2.816, 10576.647, 183.251, 52603.314 20/05/05,21:29:21,08,11,1, 11.9,1,1, 2.816, 10576.660, 183.236, 52603.210 20/05/05,21:29:21,09,11,1, 11.9,1,1, 2.816, 10576.663, 183.238, 52603.311 20/05/05,21:29:21,10,11,1, 11.9,1,1, 2.816, 10576.677, 183.275, 52603.294 20/05/05,21:29:21,11,11,1, 11.9,1,1, 2.816, 10576.652, 183.254, 52603.283 20/05/05,21:29:21,12,11,1, 11.9,1,1, 2.816, 10576.665, 183.228, 52603.354 20/05/05,21:29:21,13,11,1, 11.9,1,1, 2.816, 10576.682, 183.262, 52603.329 20/05/05,21:29:21,14,11,1, 11.9,1,1, 2.816, 10576.659, 183.285, 52603.407 20/05/05,21:29:21,15,11,1, 11.9,1,1, 2.816, 10576.655, 183.254, 52603.393 20/05/05,21:29:21,16,11,1, 11.9,1,1, 2.816, 10576.683, 183.275, 52603.387 20/05/05,21:29:21,17,11,1, 11.9,1,1, 2.816, 10576.677, 183.294, 52603.369 20/05/05,21:29:21,18,11,1, 11.9,1,1, 2.816, 10576.656, 183.273, 52603.342 20/05/05,21:29:21,19,11,1, 11.9,1,1, 2.816, 10576.655, 183.247, 52603.355 20/05/05,21:29:22,00,11,1, 11.9,1,1, 2.818, 10576.652, 183.294, 52603.455 20/05/05,21:29:22,01,11,1, 11.9,1,1, 2.818, 10576.665, 183.252, 52603.369 20/05/05,21:29:22,02,11,1, 11.9,1,1, 2.818, 10576.674, 183.261, 52603.348 20/05/05,21:29:22,03,11,1, 11.9,1,1, 2.818, 10576.674, 183.285, 52603.424 20/05/05,21:29:22,04,11,1, 11.9,1,1, 2.818, 10576.678, 183.296, 52603.403 20/05/05,21:29:22,05,11,1, 11.9,1,1, 2.818, 10576.670, 183.234, 52603.340 20/05/05,21:29:22,06,11,1, 11.9,1,1, 2.818, 10576.687, 183.266, 52603.396 20/05/05,21:29:22,07,11,1, 11.9,1,1, 2.818, 10576.698, 183.301, 52603.377 20/05/05,21:29:22,08,11,1, 11.9,1,1, 2.818, 10576.693, 183.299, 52603.433 20/05/05,21:29:22,09,11,1, 11.9,1,1, 2.818, 10576.688, 183.287, 52603.371 20/05/05,21:29:22,10,11,1, 11.9,1,1, 2.818, 10576.680, 183.296, 52603.448 20/05/05,21:29:22,11,11,1, 11.9,1,1, 2.818, 10576.687, 183.261, 52603.414 20/05/05,21:29:22,12,11,1, 11.9,1,1, 2.818, 10576.692, 183.297, 52603.485 20/05/05,21:29:22,13,11,1, 11.9,1,1, 2.818, 10576.624, 183.303, 52603.496 20/05/05,21:29:22,14,11,1, 11.9,1,1, 2.818, 10576.678, 183.289, 52603.471 20/05/05,21:29:22,15,11,1, 11.9,1,1, 2.818, 10576.675, 183.281, 52603.432 20/05/05,21:29:22,16,11,1, 11.9,1,1, 2.818, 10576.706, 183.291, 52603.444 20/05/05,21:29:22,17,11,1, 11.9,1,1, 2.818, 10576.672, 183.282, 52603.399 20/05/05,21:29:22,18,11,1, 11.9,1,1, 2.818, 10576.683, 183.283, 52603.411 20/05/05,21:29:22,19,11,1, 11.9,1,1, 2.818, 10576.660, 183.294, 52603.455 20/05/05,21:29:23,00,10,1, 11.8,1,1, 2.816, 10576.744, 183.324, 52603.467 20/05/05,21:29:23,01,10,1, 11.8,1,1, 2.816, 10576.659, 183.276, 52603.408 20/05/05,21:29:23,02,10,1, 11.8,1,1, 2.816, 10576.692, 183.286, 52603.471 20/05/05,21:29:23,03,10,1, 11.8,1,1, 2.816, 10576.680, 183.319, 52603.391 20/05/05,21:29:23,04,10,1, 11.8,1,1, 2.816, 10576.686, 183.304, 52603.527 20/05/05,21:29:23,05,10,1, 11.8,1,1, 2.816, 10576.679, 183.267, 52603.491 20/05/05,21:29:23,06,10,1, 11.8,1,1, 2.816, 10576.681, 183.314, 52603.484 20/05/05,21:29:23,07,10,1, 11.8,1,1, 2.816, 10576.679, 183.330, 52603.519 20/05/05,21:29:23,08,10,1, 11.8,1,1, 2.816, 10576.709, 183.288, 52603.483 20/05/05,21:29:23,09,10,1, 11.8,1,1, 2.816, 10576.694, 183.279, 52603.474 20/05/05,21:29:23,10,10,1, 11.8,1,1, 2.816, 10576.701, 183.308, 52603.423 20/05/05,21:29:23,11,10,1, 11.8,1,1, 2.816, 10576.695, 183.300, 52603.400 20/05/05,21:29:23,12,10,1, 11.8,1,1, 2.816, 10576.679, 183.296, 52603.478 20/05/05,21:29:23,13,10,1, 11.8,1,1, 2.816, 10576.688, 183.309, 52603.457 20/05/05,21:29:23,14,10,1, 11.8,1,1, 2.816, 10576.678, 183.319, 52603.502 20/05/05,21:29:23,15,10,1, 11.8,1,1, 2.816, 10576.697, 183.284, 52603.487 20/05/05,21:29:23,16,10,1, 11.8,1,1, 2.816, 10576.727, 183.332, 52603.493 20/05/05,21:29:23,17,10,1, 11.8,1,1, 2.816, 10576.686, 183.324, 52603.521 20/05/05,21:29:23,18,10,1, 11.8,1,1, 2.816, 10576.675, 183.306, 52603.496 20/05/05,21:29:23,19,10,1, 11.8,1,1, 2.816, 10576.749, 183.324, 52603.467 20/05/05,21:29:24,00,11,1, 11.9,1,1, 2.819, 10576.702, 183.356, 52603.634 20/05/05,21:29:24,01,11,1, 11.9,1,1, 2.819, 10576.716, 183.303, 52603.567 20/05/05,21:29:24,02,11,1, 11.9,1,1, 2.819, 10576.720, 183.306, 52603.436 20/05/05,21:29:24,03,11,1, 11.9,1,1, 2.819, 10576.745, 183.327, 52603.532 20/05/05,21:29:24,04,11,1, 11.9,1,1, 2.819, 10576.709, 183.321, 52603.555 20/05/05,21:29:24,05,11,1, 11.9,1,1, 2.819, 10576.687, 183.291, 52603.582 20/05/05,21:29:24,06,11,1, 11.9,1,1, 2.819, 10576.699, 183.321, 52603.495 20/05/05,21:29:24,07,11,1, 11.9,1,1, 2.819, 10576.702, 183.311, 52603.580 20/05/05,21:29:24,08,11,1, 11.9,1,1, 2.819, 10576.705, 183.310, 52603.522 20/05/05,21:29:24,09,11,1, 11.9,1,1, 2.819, 10576.721, 183.340, 52603.579 20/05/05,21:29:24,10,11,1, 11.9,1,1, 2.819, 10576.698, 183.335, 52603.570 20/05/05,21:29:24,11,11,1, 11.9,1,1, 2.819, 10576.710, 183.292, 52603.516 20/05/05,21:29:24,12,11,1, 11.9,1,1, 2.819, 10576.731, 183.288, 52603.446 20/05/05,21:29:24,13,11,1, 11.9,1,1, 2.819, 10576.736, 183.352, 52603.552 20/05/05,21:29:24,14,11,1, 11.9,1,1, 2.819, 10576.715, 183.305, 52603.422 20/05/05,21:29:24,15,11,1, 11.9,1,1, 2.819, 10576.727, 183.301, 52603.553 20/05/05,21:29:24,16,11,1, 11.9,1,1, 2.819, 10576.710, 183.341, 52603.497 20/05/05,21:29:24,17,11,1, 11.9,1,1, 2.819, 10576.739, 183.331, 52603.612 20/05/05,21:29:24,18,11,1, 11.9,1,1, 2.819, 10576.714, 183.305, 52603.561 20/05/05,21:29:24,19,11,1, 11.9,1,1, 2.819, 10576.710, 183.356, 52603.634 20/05/05,21:29:25,00,11,1, 11.8,1,1, 2.815, 10576.769, 183.349, 52603.718 20/05/05,21:29:25,01,11,1, 11.8,1,1, 2.815, 10576.699, 183.316, 52603.534 20/05/05,21:29:25,02,11,1, 11.8,1,1, 2.815, 10576.724, 183.338, 52603.561 20/05/05,21:29:25,03,11,1, 11.8,1,1, 2.815, 10576.723, 183.362, 52603.646 20/05/05,21:29:25,04,11,1, 11.8,1,1, 2.815, 10576.695, 183.342, 52603.543 20/05/05,21:29:25,05,11,1, 11.8,1,1, 2.815, 10576.725, 183.316, 52603.639 20/05/05,21:29:25,06,11,1, 11.8,1,1, 2.815, 10576.736, 183.329, 52603.590 20/05/05,21:29:25,07,11,1, 11.8,1,1, 2.815, 10576.717, 183.337, 52603.592 20/05/05,21:29:25,08,11,1, 11.8,1,1, 2.815, 10576.687, 183.331, 52603.572 20/05/05,21:29:25,09,11,1, 11.8,1,1, 2.815, 10576.716, 183.337, 52603.580 20/05/05,21:29:25,10,11,1, 11.8,1,1, 2.815, 10576.758, 183.323, 52603.694 20/05/05,21:29:25,11,11,1, 11.8,1,1, 2.815, 10576.809, 183.319, 52603.430 20/05/05,21:29:25,12,11,1, 11.8,1,1, 2.815, 10576.708, 183.297, 52603.604 20/05/05,21:29:25,13,11,1, 11.8,1,1, 2.815, 10576.733, 183.355, 52603.594 20/05/05,21:29:25,14,11,1, 11.8,1,1, 2.815, 10576.695, 183.305, 52603.599 20/05/05,21:29:25,15,11,1, 11.8,1,1, 2.815, 10576.730, 183.329, 52603.635 20/05/05,21:29:25,16,11,1, 11.8,1,1, 2.815, 10576.708, 183.346, 52603.604 20/05/05,21:29:25,17,11,1, 11.8,1,1, 2.815, 10576.733, 183.356, 52603.680 20/05/05,21:29:25,18,11,1, 11.8,1,1, 2.815, 10576.699, 183.311, 52603.932 20/05/05,21:29:25,19,11,1, 11.8,1,1, 2.815, 10576.771, 183.349, 52603.718 20/05/05,21:29:26,00,11,1, 11.9,1,1, 2.813, 10576.752, 183.343, 52603.629 20/05/05,21:29:26,01,11,1, 11.9,1,1, 2.813, 10576.757, 183.330, 52603.683 20/05/05,21:29:26,02,11,1, 11.9,1,1, 2.813, 10576.737, 183.294, 52603.600 20/05/05,21:29:26,03,11,1, 11.9,1,1, 2.813, 10576.726, 183.345, 52603.700 20/05/05,21:29:26,04,11,1, 11.9,1,1, 2.813, 10576.714, 183.362, 52603.706 20/05/05,21:29:26,05,11,1, 11.9,1,1, 2.813, 10576.730, 183.359, 52603.710 20/05/05,21:29:26,06,11,1, 11.9,1,1, 2.813, 10576.715, 183.345, 52603.706 20/05/05,21:29:26,07,11,1, 11.9,1,1, 2.813, 10576.730, 183.366, 52603.674 20/05/05,21:29:26,08,11,1, 11.9,1,1, 2.813, 10576.712, 183.331, 52603.743 20/05/05,21:29:26,09,11,1, 11.9,1,1, 2.813, 10576.752, 183.365, 52603.711 20/05/05,21:29:26,10,11,1, 11.9,1,1, 2.813, 10576.726, 183.338, 52603.703 20/05/05,21:29:26,11,11,1, 11.9,1,1, 2.813, 10576.732, 183.330, 52603.683 20/05/05,21:29:26,12,11,1, 11.9,1,1, 2.813, 10576.773, 183.340, 52603.733 20/05/05,21:29:26,13,11,1, 11.9,1,1, 2.813, 10576.732, 183.363, 52603.679 20/05/05,21:29:26,14,11,1, 11.9,1,1, 2.813, 10576.740, 183.317, 52603.651 20/05/05,21:29:26,15,11,1, 11.9,1,1, 2.813, 10576.745, 183.335, 52603.723 20/05/05,21:29:26,16,11,1, 11.9,1,1, 2.813, 10576.750, 183.354, 52603.691 20/05/05,21:29:26,17,11,1, 11.9,1,1, 2.813, 10576.743, 183.323, 52603.680 20/05/05,21:29:26,18,11,1, 11.9,1,1, 2.813, 10576.708, 183.351, 52603.790 20/05/05,21:29:26,19,11,1, 11.9,1,1, 2.813, 10576.756, 183.343, 52603.629 20/05/05,21:29:27,00,11,1, 11.9,1,1, 2.816, 10576.744, 183.359, 52603.722 20/05/05,21:29:27,01,11,1, 11.9,1,1, 2.816, 10576.738, 183.329, 52603.747 20/05/05,21:29:27,02,11,1, 11.9,1,1, 2.816, 10576.745, 183.352, 52603.804 20/05/05,21:29:27,03,11,1, 11.9,1,1, 2.816, 10576.759, 183.347, 52603.754 20/05/05,21:29:27,04,11,1, 11.9,1,1, 2.816, 10576.742, 183.355, 52603.731 20/05/05,21:29:27,05,11,1, 11.9,1,1, 2.816, 10576.751, 183.339, 52603.837 20/05/05,21:29:27,06,11,1, 11.9,1,1, 2.816, 10576.717, 183.363, 52603.769 20/05/05,21:29:27,07,11,1, 11.9,1,1, 2.816, 10576.739, 183.341, 52603.798 20/05/05,21:29:27,08,11,1, 11.9,1,1, 2.816, 10576.729, 183.351, 52603.694 20/05/05,21:29:27,09,11,1, 11.9,1,1, 2.816, 10576.742, 183.375, 52603.757 20/05/05,21:29:27,10,11,1, 11.9,1,1, 2.816, 10576.729, 183.383, 52603.724 20/05/05,21:29:27,11,11,1, 11.9,1,1, 2.816, 10576.734, 183.340, 52603.747 20/05/05,21:29:27,12,11,1, 11.9,1,1, 2.816, 10576.737, 183.363, 52603.772 20/05/05,21:29:27,13,11,1, 11.9,1,1, 2.816, 10576.747, 183.377, 52603.730 20/05/05,21:29:27,14,11,1, 11.9,1,1, 2.816, 10576.736, 183.351, 52603.699 20/05/05,21:29:27,15,11,1, 11.9,1,1, 2.816, 10576.739, 183.345, 52603.792 20/05/05,21:29:27,16,11,1, 11.9,1,1, 2.816, 10576.744, 183.415, 52603.798 20/05/05,21:29:27,17,11,1, 11.9,1,1, 2.816, 10576.748, 183.361, 52603.821 20/05/05,21:29:27,18,11,1, 11.9,1,1, 2.816, 10576.732, 183.348, 52603.744 20/05/05,21:29:27,19,11,1, 11.9,1,1, 2.816, 10576.745, 183.359, 52603.722 20/05/05,21:29:28,00,11,1, 11.9,1,1, 2.817, 10576.769, 183.375, 52603.835 20/05/05,21:29:28,01,11,1, 11.9,1,1, 2.817, 10576.739, 183.351, 52603.820 20/05/05,21:29:28,02,11,1, 11.9,1,1, 2.817, 10576.767, 183.395, 52603.791 20/05/05,21:29:28,03,11,1, 11.9,1,1, 2.817, 10576.753, 183.355, 52603.745 20/05/05,21:29:28,04,11,1, 11.9,1,1, 2.817, 10576.728, 183.376, 52603.773 20/05/05,21:29:28,05,11,1, 11.9,1,1, 2.817, 10576.719, 183.359, 52603.729 20/05/05,21:29:28,06,11,1, 11.9,1,1, 2.817, 10576.754, 183.408, 52603.865 20/05/05,21:29:28,07,11,1, 11.9,1,1, 2.817, 10576.753, 183.363, 52603.806 20/05/05,21:29:28,08,11,1, 11.9,1,1, 2.817, 10576.765, 183.345, 52603.853 20/05/05,21:29:28,09,11,1, 11.9,1,1, 2.817, 10576.757, 183.354, 52603.741 20/05/05,21:29:28,10,11,1, 11.9,1,1, 2.817, 10576.730, 183.353, 52603.784 20/05/05,21:29:28,11,11,1, 11.9,1,1, 2.817, 10576.738, 183.332, 52603.752 20/05/05,21:29:28,12,11,1, 11.9,1,1, 2.817, 10576.806, 183.345, 52603.497 20/05/05,21:29:28,13,11,1, 11.9,1,1, 2.817, 10576.734, 183.360, 52603.714 20/05/05,21:29:28,14,11,1, 11.9,1,1, 2.817, 10576.748, 183.355, 52603.790 20/05/05,21:29:28,15,11,1, 11.9,1,1, 2.817, 10576.761, 183.351, 52603.824 20/05/05,21:29:28,16,11,1, 11.9,1,1, 2.817, 10576.766, 183.382, 52603.790 20/05/05,21:29:28,17,11,1, 11.9,1,1, 2.817, 10576.747, 183.363, 52603.767 20/05/05,21:29:28,18,11,1, 11.9,1,1, 2.817, 10576.765, 183.361, 52603.847 20/05/05,21:29:28,19,11,1, 11.9,1,1, 2.817, 10576.774, 183.375, 52603.835 20/05/05,21:29:29,00,11,1, 11.9,1,1, 2.815, 10576.836, 183.364, 52603.877 20/05/05,21:29:29,01,11,1, 11.9,1,1, 2.815, 10576.773, 183.323, 52603.786 20/05/05,21:29:29,02,11,1, 11.9,1,1, 2.815, 10576.801, 183.353, 52603.860 20/05/05,21:29:29,03,11,1, 11.9,1,1, 2.815, 10576.802, 183.381, 52603.889 20/05/05,21:29:29,04,11,1, 11.9,1,1, 2.815, 10576.785, 183.368, 52603.794 20/05/05,21:29:29,05,11,1, 11.9,1,1, 2.815, 10576.802, 183.367, 52603.805 20/05/05,21:29:29,06,11,1, 11.9,1,1, 2.815, 10576.806, 183.367, 52603.836 20/05/05,21:29:29,07,11,1, 11.9,1,1, 2.815, 10576.797, 183.346, 52603.796 20/05/05,21:29:29,08,11,1, 11.9,1,1, 2.815, 10576.784, 183.341, 52603.831 20/05/05,21:29:29,09,11,1, 11.9,1,1, 2.815, 10576.801, 183.366, 52603.905 20/05/05,21:29:29,10,11,1, 11.9,1,1, 2.815, 10576.834, 183.365, 52603.885 20/05/05,21:29:29,11,11,1, 11.9,1,1, 2.815, 10576.787, 183.328, 52603.890 20/05/05,21:29:29,12,11,1, 11.9,1,1, 2.815, 10576.805, 183.378, 52603.888 20/05/05,21:29:29,13,11,1, 11.9,1,1, 2.815, 10576.808, 183.354, 52603.899 20/05/05,21:29:29,14,11,1, 11.9,1,1, 2.815, 10576.798, 183.333, 52603.870 20/05/05,21:29:29,15,11,1, 11.9,1,1, 2.815, 10576.796, 183.354, 52603.831 20/05/05,21:29:29,16,11,1, 11.9,1,1, 2.815, 10576.828, 183.364, 52603.845 20/05/05,21:29:29,17,11,1, 11.9,1,1, 2.815, 10576.821, 183.353, 52603.623 20/05/05,21:29:29,18,11,1, 11.9,1,1, 2.815, 10576.845, 183.314, 52603.809 20/05/05,21:29:29,19,11,1, 11.9,1,1, 2.815, 10576.842, 183.364, 52603.877 20/05/05,21:29:30,00,11,1, 11.9,1,1, 2.816, 10576.861, 183.413, 52603.977 20/05/05,21:29:30,01,11,1, 11.9,1,1, 2.816, 10576.824, 183.352, 52603.854 20/05/05,21:29:30,02,11,1, 11.9,1,1, 2.816, 10576.824, 183.362, 52603.888 20/05/05,21:29:30,03,11,1, 11.9,1,1, 2.816, 10576.825, 183.378, 52603.848 20/05/05,21:29:30,04,11,1, 11.9,1,1, 2.816, 10576.825, 183.328, 52603.895 20/05/05,21:29:30,05,11,1, 11.9,1,1, 2.816, 10576.836, 183.372, 52603.937 20/05/05,21:29:30,06,11,1, 11.9,1,1, 2.816, 10576.812, 183.369, 52603.941 20/05/05,21:29:30,07,11,1, 11.9,1,1, 2.816, 10576.851, 183.380, 52603.896 20/05/05,21:29:30,08,11,1, 11.9,1,1, 2.816, 10576.834, 183.332, 52603.824 20/05/05,21:29:30,09,11,1, 11.9,1,1, 2.816, 10576.847, 183.397, 52603.912 20/05/05,21:29:30,10,11,1, 11.9,1,1, 2.816, 10576.838, 183.354, 52603.929 20/05/05,21:29:30,11,11,1, 11.9,1,1, 2.816, 10576.823, 183.353, 52603.927 20/05/05,21:29:30,12,11,1, 11.9,1,1, 2.816, 10576.830, 183.377, 52603.930 20/05/05,21:29:30,13,11,1, 11.9,1,1, 2.816, 10576.823, 183.373, 52603.834 20/05/05,21:29:30,14,11,1, 11.9,1,1, 2.816, 10576.835, 183.334, 52603.946 20/05/05,21:29:30,15,11,1, 11.9,1,1, 2.816, 10576.856, 183.370, 52603.846 20/05/05,21:29:30,16,11,1, 11.9,1,1, 2.816, 10576.827, 183.379, 52603.953 20/05/05,21:29:30,17,11,1, 11.9,1,1, 2.816, 10576.835, 183.371, 52603.928 20/05/05,21:29:30,18,11,1, 11.9,1,1, 2.816, 10576.824, 183.362, 52603.884 20/05/05,21:29:30,19,11,1, 11.9,1,1, 2.816, 10576.864, 183.413, 52603.977 20/05/05,21:29:31,00,11,1, 11.8,1,1, 2.815, 10576.844, 183.384, 52603.982 20/05/05,21:29:31,01,11,1, 11.8,1,1, 2.815, 10576.849, 183.370, 52603.953 20/05/05,21:29:31,02,11,1, 11.8,1,1, 2.815, 10576.850, 183.365, 52603.997 20/05/05,21:29:31,03,11,1, 11.8,1,1, 2.815, 10576.857, 183.385, 52603.991 20/05/05,21:29:31,04,11,1, 11.8,1,1, 2.815, 10576.872, 183.342, 52604.146 20/05/05,21:29:31,05,11,1, 11.8,1,1, 2.815, 10576.838, 183.385, 52603.943 20/05/05,21:29:31,06,11,1, 11.8,1,1, 2.815, 10576.839, 183.397, 52604.006 20/05/05,21:29:31,07,11,1, 11.8,1,1, 2.815, 10576.810, 183.357, 52603.988 20/05/05,21:29:31,08,11,1, 11.8,1,1, 2.815, 10576.851, 183.364, 52603.959 20/05/05,21:29:31,09,11,1, 11.8,1,1, 2.815, 10576.876, 183.394, 52604.011 20/05/05,21:29:31,10,11,1, 11.8,1,1, 2.815, 10576.842, 183.349, 52603.986 20/05/05,21:29:31,11,11,1, 11.8,1,1, 2.815, 10576.874, 183.349, 52604.045 20/05/05,21:29:31,12,11,1, 11.8,1,1, 2.815, 10576.868, 183.367, 52604.055 20/05/05,21:29:31,13,11,1, 11.8,1,1, 2.815, 10576.868, 183.393, 52604.043 20/05/05,21:29:31,14,11,1, 11.8,1,1, 2.815, 10576.858, 183.356, 52603.975 20/05/05,21:29:31,15,11,1, 11.8,1,1, 2.815, 10576.857, 183.374, 52604.066 20/05/05,21:29:31,16,11,1, 11.8,1,1, 2.815, 10576.863, 183.372, 52604.039 20/05/05,21:29:31,17,11,1, 11.8,1,1, 2.815, 10576.871, 183.344, 52603.970 20/05/05,21:29:31,18,11,1, 11.8,1,1, 2.815, 10576.882, 183.393, 52604.057 20/05/05,21:29:31,19,11,1, 11.8,1,1, 2.815, 10576.852, 183.384, 52603.982 20/05/05,21:29:32,00,11,1, 11.9,1,1, 2.817, 10576.903, 183.407, 52604.161 20/05/05,21:29:32,01,11,1, 11.9,1,1, 2.817, 10576.856, 183.356, 52604.105 20/05/05,21:29:32,02,11,1, 11.9,1,1, 2.817, 10576.887, 183.392, 52603.995 20/05/05,21:29:32,03,11,1, 11.9,1,1, 2.817, 10576.909, 183.371, 52604.095 20/05/05,21:29:32,04,11,1, 11.9,1,1, 2.817, 10576.836, 183.374, 52604.132 20/05/05,21:29:32,05,11,1, 11.9,1,1, 2.817, 10576.894, 183.375, 52604.085 20/05/05,21:29:32,06,11,1, 11.9,1,1, 2.817, 10576.876, 183.383, 52604.067 20/05/05,21:29:32,07,11,1, 11.9,1,1, 2.817, 10576.885, 183.334, 52604.029 20/05/05,21:29:32,08,11,1, 11.9,1,1, 2.817, 10576.912, 183.387, 52604.061 20/05/05,21:29:32,09,11,1, 11.9,1,1, 2.817, 10576.911, 183.360, 52604.110 20/05/05,21:29:32,10,11,1, 11.9,1,1, 2.817, 10576.916, 183.379, 52604.047 20/05/05,21:29:32,11,11,1, 11.9,1,1, 2.817, 10576.906, 183.367, 52604.110 20/05/05,21:29:32,12,11,1, 11.9,1,1, 2.817, 10576.887, 183.423, 52604.137 20/05/05,21:29:32,13,11,1, 11.9,1,1, 2.817, 10576.905, 183.379, 52604.060 20/05/05,21:29:32,14,11,1, 11.9,1,1, 2.817, 10576.906, 183.393, 52604.101 20/05/05,21:29:32,15,11,1, 11.9,1,1, 2.817, 10576.905, 183.410, 52604.140 20/05/05,21:29:32,16,11,1, 11.9,1,1, 2.817, 10576.908, 183.387, 52604.067 20/05/05,21:29:32,17,11,1, 11.9,1,1, 2.817, 10576.878, 183.367, 52604.107 20/05/05,21:29:32,18,11,1, 11.9,1,1, 2.817, 10576.907, 183.394, 52604.143 20/05/05,21:29:32,19,11,1, 11.9,1,1, 2.817, 10576.908, 183.407, 52604.161 20/05/05,21:29:33,00,11,1, 11.9,1,1, 2.816, 10576.919, 183.373, 52604.132 20/05/05,21:29:33,01,11,1, 11.9,1,1, 2.816, 10576.890, 183.357, 52604.088 20/05/05,21:29:33,02,11,1, 11.9,1,1, 2.816, 10576.922, 183.396, 52604.159 20/05/05,21:29:33,03,11,1, 11.9,1,1, 2.816, 10576.927, 183.363, 52604.082 20/05/05,21:29:33,04,11,1, 11.9,1,1, 2.816, 10576.902, 183.394, 52604.136 20/05/05,21:29:33,05,11,1, 11.9,1,1, 2.816, 10576.927, 183.381, 52604.120 20/05/05,21:29:33,06,11,1, 11.9,1,1, 2.816, 10576.920, 183.358, 52604.120 20/05/05,21:29:33,07,11,1, 11.9,1,1, 2.816, 10576.890, 183.331, 52604.145 20/05/05,21:29:33,08,11,1, 11.9,1,1, 2.816, 10576.934, 183.379, 52604.251 20/05/05,21:29:33,09,11,1, 11.9,1,1, 2.816, 10576.910, 183.384, 52604.178 20/05/05,21:29:33,10,11,1, 11.9,1,1, 2.816, 10576.909, 183.370, 52604.191 20/05/05,21:29:33,11,11,1, 11.9,1,1, 2.816, 10576.931, 183.373, 52604.176 20/05/05,21:29:33,12,11,1, 11.9,1,1, 2.816, 10576.930, 183.383, 52604.196 20/05/05,21:29:33,13,11,1, 11.9,1,1, 2.816, 10576.921, 183.368, 52604.151 20/05/05,21:29:33,14,11,1, 11.9,1,1, 2.816, 10576.917, 183.380, 52604.145 20/05/05,21:29:33,15,11,1, 11.9,1,1, 2.816, 10576.925, 183.398, 52604.142 20/05/05,21:29:33,16,11,1, 11.9,1,1, 2.816, 10576.945, 183.389, 52604.178 20/05/05,21:29:33,17,11,1, 11.9,1,1, 2.816, 10576.916, 183.375, 52604.151 20/05/05,21:29:33,18,11,1, 11.9,1,1, 2.816, 10576.911, 183.380, 52604.164 20/05/05,21:29:33,19,11,1, 11.9,1,1, 2.816, 10576.925, 183.373, 52604.132 20/05/05,21:29:34,00,11,1, 11.9,1,1, 2.815, 10576.944, 183.391, 52604.228 20/05/05,21:29:34,01,11,1, 11.9,1,1, 2.815, 10576.922, 183.392, 52604.171 20/05/05,21:29:34,02,11,1, 11.9,1,1, 2.815, 10576.938, 183.400, 52604.218 20/05/05,21:29:34,03,11,1, 11.9,1,1, 2.815, 10576.935, 183.395, 52604.223 20/05/05,21:29:34,04,11,1, 11.9,1,1, 2.815, 10576.931, 183.424, 52604.248 20/05/05,21:29:34,05,11,1, 11.9,1,1, 2.815, 10576.934, 183.436, 52604.234 20/05/05,21:29:34,06,11,1, 11.9,1,1, 2.815, 10576.951, 183.397, 52604.160 20/05/05,21:29:34,07,11,1, 11.9,1,1, 2.815, 10576.909, 183.399, 52604.112 20/05/05,21:29:34,08,11,1, 11.9,1,1, 2.815, 10576.952, 183.411, 52604.209 20/05/05,21:29:34,09,11,1, 11.9,1,1, 2.815, 10576.937, 183.414, 52604.295 20/05/05,21:29:34,10,11,1, 11.9,1,1, 2.815, 10576.926, 183.389, 52604.176 20/05/05,21:29:34,11,11,1, 11.9,1,1, 2.815, 10576.941, 183.439, 52604.234 20/05/05,21:29:34,12,11,1, 11.9,1,1, 2.815, 10576.925, 183.429, 52604.238 20/05/05,21:29:34,13,11,1, 11.9,1,1, 2.815, 10576.951, 183.397, 52604.264 20/05/05,21:29:34,14,11,1, 11.9,1,1, 2.815, 10576.941, 183.401, 52604.265 20/05/05,21:29:34,15,11,1, 11.9,1,1, 2.815, 10576.934, 183.429, 52604.256 20/05/05,21:29:34,16,11,1, 11.9,1,1, 2.815, 10576.967, 183.382, 52604.218 20/05/05,21:29:34,17,11,1, 11.9,1,1, 2.815, 10576.954, 183.434, 52604.253 20/05/05,21:29:34,18,11,1, 11.9,1,1, 2.815, 10576.939, 183.411, 52604.275 20/05/05,21:29:34,19,11,1, 11.9,1,1, 2.815, 10576.948, 183.391, 52604.228 20/05/05,21:29:35,00,11,1, 11.9,1,1, 2.815, 10576.944, 183.411, 52604.308 20/05/05,21:29:35,01,11,1, 11.9,1,1, 2.815, 10576.973, 183.393, 52604.282 20/05/05,21:29:35,02,11,1, 11.9,1,1, 2.815, 10576.938, 183.391, 52604.275 20/05/05,21:29:35,03,11,1, 11.9,1,1, 2.815, 10576.945, 183.401, 52604.369 20/05/05,21:29:35,04,11,1, 11.9,1,1, 2.815, 10576.965, 183.392, 52604.209 20/05/05,21:29:35,05,11,1, 11.9,1,1, 2.815, 10576.947, 183.431, 52604.350 20/05/05,21:29:35,06,11,1, 11.9,1,1, 2.815, 10576.974, 183.359, 52604.122 20/05/05,21:29:35,07,11,1, 11.9,1,1, 2.815, 10576.932, 183.412, 52604.302 20/05/05,21:29:35,08,11,1, 11.9,1,1, 2.815, 10576.953, 183.403, 52604.365 20/05/05,21:29:35,09,11,1, 11.9,1,1, 2.815, 10576.962, 183.385, 52604.280 20/05/05,21:29:35,10,11,1, 11.9,1,1, 2.815, 10576.953, 183.385, 52604.257 20/05/05,21:29:35,11,11,1, 11.9,1,1, 2.815, 10577.003, 183.427, 52604.341 20/05/05,21:29:35,12,11,1, 11.9,1,1, 2.815, 10576.979, 183.390, 52604.362 20/05/05,21:29:35,13,11,1, 11.9,1,1, 2.815, 10576.994, 183.398, 52604.313 20/05/05,21:29:35,14,11,1, 11.9,1,1, 2.815, 10577.004, 183.439, 52604.423 20/05/05,21:29:35,15,11,1, 11.9,1,1, 2.815, 10576.967, 183.422, 52604.414 20/05/05,21:29:35,16,11,1, 11.9,1,1, 2.815, 10576.990, 183.371, 52604.315 20/05/05,21:29:35,17,11,1, 11.9,1,1, 2.815, 10577.009, 183.425, 52604.359 20/05/05,21:29:35,18,11,1, 11.9,1,1, 2.815, 10576.991, 183.420, 52604.386 20/05/05,21:29:35,19,11,1, 11.9,1,1, 2.815, 10576.947, 183.411, 52604.308 20/05/05,21:29:36,00,11,1, 11.9,1,1, 2.817, 10577.028, 183.409, 52604.367 20/05/05,21:29:36,01,11,1, 11.9,1,1, 2.817, 10576.990, 183.436, 52604.412 20/05/05,21:29:36,02,11,1, 11.9,1,1, 2.817, 10576.991, 183.397, 52604.367 20/05/05,21:29:36,03,11,1, 11.9,1,1, 2.817, 10577.002, 183.412, 52604.401 20/05/05,21:29:36,04,11,1, 11.9,1,1, 2.817, 10577.010, 183.425, 52604.421 20/05/05,21:29:36,05,11,1, 11.9,1,1, 2.817, 10577.002, 183.390, 52604.332 20/05/05,21:29:36,06,11,1, 11.9,1,1, 2.817, 10576.987, 183.413, 52604.424 20/05/05,21:29:36,07,11,1, 11.9,1,1, 2.817, 10577.000, 183.438, 52604.430 20/05/05,21:29:36,08,11,1, 11.9,1,1, 2.817, 10577.023, 183.446, 52604.439 20/05/05,21:29:36,09,11,1, 11.9,1,1, 2.817, 10576.989, 183.409, 52604.417 20/05/05,21:29:36,10,11,1, 11.9,1,1, 2.817, 10577.016, 183.417, 52604.469 20/05/05,21:29:36,11,11,1, 11.9,1,1, 2.817, 10577.023, 183.439, 52604.560 20/05/05,21:29:36,12,11,1, 11.9,1,1, 2.817, 10576.981, 183.421, 52604.412 20/05/05,21:29:36,13,11,1, 11.9,1,1, 2.817, 10577.017, 183.445, 52604.442 20/05/05,21:29:36,14,11,1, 11.9,1,1, 2.817, 10577.006, 183.469, 52604.470 20/05/05,21:29:36,15,11,1, 11.9,1,1, 2.817, 10577.033, 183.429, 52604.447 20/05/05,21:29:36,16,11,1, 11.9,1,1, 2.817, 10577.015, 183.393, 52604.378 20/05/05,21:29:36,17,11,1, 11.9,1,1, 2.817, 10577.003, 183.424, 52604.450 20/05/05,21:29:36,18,11,1, 11.9,1,1, 2.817, 10577.011, 183.439, 52604.452 20/05/05,21:29:36,19,11,1, 11.9,1,1, 2.817, 10577.029, 183.409, 52604.367 20/05/05,21:29:37,00,11,1, 11.9,1,1, 2.811, 10577.028, 183.409, 52604.540 20/05/05,21:29:37,01,11,1, 11.9,1,1, 2.811, 10577.016, 183.408, 52604.480 20/05/05,21:29:37,02,11,1, 11.9,1,1, 2.811, 10576.989, 183.434, 52604.389 20/05/05,21:29:37,03,11,1, 11.9,1,1, 2.811, 10577.022, 183.444, 52604.477 20/05/05,21:29:37,04,11,1, 11.9,1,1, 2.811, 10577.007, 183.452, 52604.525 20/05/05,21:29:37,05,11,1, 11.9,1,1, 2.811, 10577.028, 183.413, 52604.365 20/05/05,21:29:37,06,11,1, 11.9,1,1, 2.811, 10577.004, 183.439, 52604.535 20/05/05,21:29:37,07,11,1, 11.9,1,1, 2.811, 10577.007, 183.439, 52604.538 20/05/05,21:29:37,08,11,1, 11.9,1,1, 2.811, 10577.031, 183.445, 52604.530 20/05/05,21:29:37,09,11,1, 11.9,1,1, 2.811, 10577.012, 183.426, 52604.546 20/05/05,21:29:37,10,11,1, 11.9,1,1, 2.811, 10577.021, 183.459, 52604.569 20/05/05,21:29:37,11,11,1, 11.9,1,1, 2.811, 10577.031, 183.448, 52604.519 20/05/05,21:29:37,12,11,1, 11.9,1,1, 2.811, 10577.034, 183.421, 52604.504 20/05/05,21:29:37,13,11,1, 11.9,1,1, 2.811, 10577.058, 183.408, 52604.502 20/05/05,21:29:37,14,11,1, 11.9,1,1, 2.811, 10577.041, 183.465, 52604.580 20/05/05,21:29:37,15,11,1, 11.9,1,1, 2.811, 10577.046, 183.438, 52604.564 20/05/05,21:29:37,16,11,1, 11.9,1,1, 2.811, 10577.025, 183.460, 52604.525 20/05/05,21:29:37,17,11,1, 11.9,1,1, 2.811, 10577.029, 183.435, 52604.512 20/05/05,21:29:37,18,11,1, 11.9,1,1, 2.811, 10577.040, 183.419, 52604.615 20/05/05,21:29:37,19,11,1, 11.9,1,1, 2.811, 10577.032, 183.409, 52604.540 20/05/05,21:29:38,00,11,1, 11.9,1,1, 2.815, 10577.103, 183.450, 52604.591 20/05/05,21:29:38,01,11,1, 11.9,1,1, 2.815, 10577.051, 183.438, 52604.570 20/05/05,21:29:38,02,11,1, 11.9,1,1, 2.815, 10577.085, 183.426, 52604.419 20/05/05,21:29:38,03,11,1, 11.9,1,1, 2.815, 10577.072, 183.432, 52604.620 20/05/05,21:29:38,04,11,1, 11.9,1,1, 2.815, 10577.049, 183.463, 52604.646 20/05/05,21:29:38,05,11,1, 11.9,1,1, 2.815, 10577.053, 183.455, 52604.633 20/05/05,21:29:38,06,11,1, 11.9,1,1, 2.815, 10577.054, 183.428, 52604.676 20/05/05,21:29:38,07,11,1, 11.9,1,1, 2.815, 10577.076, 183.452, 52604.519 20/05/05,21:29:38,08,11,1, 11.9,1,1, 2.815, 10577.051, 183.436, 52604.548 20/05/05,21:29:38,09,11,1, 11.9,1,1, 2.815, 10577.039, 183.396, 52604.510 20/05/05,21:29:38,10,11,1, 11.9,1,1, 2.815, 10577.060, 183.413, 52604.564 20/05/05,21:29:38,11,11,1, 11.9,1,1, 2.815, 10577.064, 183.438, 52604.552 20/05/05,21:29:38,12,11,1, 11.9,1,1, 2.815, 10577.070, 183.441, 52604.584 20/05/05,21:29:38,13,11,1, 11.9,1,1, 2.815, 10577.067, 183.444, 52604.658 20/05/05,21:29:38,14,11,1, 11.9,1,1, 2.815, 10577.095, 183.429, 52604.593 20/05/05,21:29:38,15,11,1, 11.9,1,1, 2.815, 10577.059, 183.402, 52604.601 20/05/05,21:29:38,16,11,1, 11.9,1,1, 2.815, 10577.084, 183.438, 52604.647 20/05/05,21:29:38,17,11,1, 11.9,1,1, 2.815, 10577.077, 183.467, 52604.641 20/05/05,21:29:38,18,11,1, 11.9,1,1, 2.815, 10577.075, 183.440, 52604.592 20/05/05,21:29:38,19,11,1, 11.9,1,1, 2.815, 10577.111, 183.450, 52604.591 20/05/05,21:29:39,00,11,1, 11.9,1,1, 2.815, 10577.103, 183.464, 52604.845 20/05/05,21:29:39,01,11,1, 11.9,1,1, 2.815, 10577.093, 183.473, 52604.658 20/05/05,21:29:39,02,11,1, 11.9,1,1, 2.815, 10577.055, 183.448, 52604.639 20/05/05,21:29:39,03,11,1, 11.9,1,1, 2.815, 10577.078, 183.478, 52604.610 20/05/05,21:29:39,04,11,1, 11.9,1,1, 2.815, 10577.077, 183.477, 52604.675 20/05/05,21:29:39,05,11,1, 11.9,1,1, 2.815, 10577.104, 183.467, 52604.614 20/05/05,21:29:39,06,11,1, 11.9,1,1, 2.815, 10577.083, 183.456, 52604.607 20/05/05,21:29:39,07,11,1, 11.9,1,1, 2.815, 10577.119, 183.473, 52604.676 20/05/05,21:29:39,08,11,1, 11.9,1,1, 2.815, 10577.086, 183.440, 52604.640 20/05/05,21:29:39,09,11,1, 11.9,1,1, 2.815, 10577.088, 183.452, 52604.677 20/05/05,21:29:39,10,11,1, 11.9,1,1, 2.815, 10577.097, 183.465, 52604.654 20/05/05,21:29:39,11,11,1, 11.9,1,1, 2.815, 10577.105, 183.452, 52604.662 20/05/05,21:29:39,12,11,1, 11.9,1,1, 2.815, 10577.090, 183.441, 52604.607 20/05/05,21:29:39,13,11,1, 11.9,1,1, 2.815, 10577.117, 183.482, 52604.678 20/05/05,21:29:39,14,11,1, 11.9,1,1, 2.815, 10577.089, 183.460, 52604.671 20/05/05,21:29:39,15,11,1, 11.9,1,1, 2.815, 10577.112, 183.428, 52604.629 20/05/05,21:29:39,16,11,1, 11.9,1,1, 2.815, 10577.089, 183.446, 52604.740 20/05/05,21:29:39,17,11,1, 11.9,1,1, 2.815, 10577.112, 183.470, 52604.730 20/05/05,21:29:39,18,11,1, 11.9,1,1, 2.815, 10577.087, 183.438, 52604.708 20/05/05,21:29:39,19,11,1, 11.9,1,1, 2.815, 10577.105, 183.464, 52604.845 20/05/05,21:29:40,00,11,1, 11.9,1,1, 2.819, 10577.111, 183.499, 52604.859 20/05/05,21:29:40,01,11,1, 11.9,1,1, 2.819, 10577.106, 183.467, 52604.678 20/05/05,21:29:40,02,11,1, 11.9,1,1, 2.819, 10577.094, 183.444, 52604.623 20/05/05,21:29:40,03,11,1, 11.9,1,1, 2.819, 10577.161, 183.459, 52604.679 20/05/05,21:29:40,04,11,1, 11.9,1,1, 2.819, 10577.047, 183.482, 52604.903 20/05/05,21:29:40,05,11,1, 11.9,1,1, 2.819, 10577.145, 183.439, 52604.691 20/05/05,21:29:40,06,11,1, 11.9,1,1, 2.819, 10577.126, 183.451, 52604.794 20/05/05,21:29:40,07,11,1, 11.9,1,1, 2.819, 10577.115, 183.495, 52604.801 20/05/05,21:29:40,08,11,1, 11.9,1,1, 2.819, 10577.131, 183.485, 52604.826 20/05/05,21:29:40,09,11,1, 11.9,1,1, 2.819, 10577.076, 183.480, 52604.859 20/05/05,21:29:40,10,11,1, 11.9,1,1, 2.819, 10577.125, 183.479, 52604.866 20/05/05,21:29:40,11,11,1, 11.9,1,1, 2.819, 10577.111, 183.487, 52604.824 20/05/05,21:29:40,12,11,1, 11.9,1,1, 2.819, 10577.108, 183.488, 52604.857 20/05/05,21:29:40,13,11,1, 11.9,1,1, 2.819, 10577.161, 183.509, 52604.809 20/05/05,21:29:40,14,11,1, 11.9,1,1, 2.819, 10577.156, 183.498, 52604.825 20/05/05,21:29:40,15,11,1, 11.9,1,1, 2.819, 10577.134, 183.509, 52604.903 20/05/05,21:29:40,16,11,1, 11.9,1,1, 2.819, 10577.130, 183.508, 52604.866 20/05/05,21:29:40,17,11,1, 11.9,1,1, 2.819, 10577.109, 183.489, 52604.857 20/05/05,21:29:40,18,11,1, 11.9,1,1, 2.819, 10577.104, 183.491, 52604.903 20/05/05,21:29:40,19,11,1, 11.9,1,1, 2.819, 10577.114, 183.499, 52604.859 20/05/05,21:29:41,00,11,1, 11.8,1,1, 2.817, 10577.120, 183.507, 52605.005 20/05/05,21:29:41,01,11,1, 11.8,1,1, 2.817, 10577.123, 183.516, 52604.856 20/05/05,21:29:41,02,11,1, 11.8,1,1, 2.817, 10577.121, 183.518, 52604.928 20/05/05,21:29:41,03,11,1, 11.8,1,1, 2.817, 10577.121, 183.493, 52604.923 20/05/05,21:29:41,04,11,1, 11.8,1,1, 2.817, 10577.127, 183.503, 52604.906 20/05/05,21:29:41,05,11,1, 11.8,1,1, 2.817, 10577.103, 183.516, 52604.952 20/05/05,21:29:41,06,11,1, 11.8,1,1, 2.817, 10577.114, 183.474, 52604.891 20/05/05,21:29:41,07,11,1, 11.8,1,1, 2.817, 10577.100, 183.509, 52604.889 20/05/05,21:29:41,08,11,1, 11.8,1,1, 2.817, 10577.129, 183.510, 52604.990 20/05/05,21:29:41,09,11,1, 11.8,1,1, 2.817, 10577.133, 183.497, 52604.903 20/05/05,21:29:41,10,11,1, 11.8,1,1, 2.817, 10577.109, 183.524, 52604.928 20/05/05,21:29:41,11,11,1, 11.8,1,1, 2.817, 10577.110, 183.498, 52604.901 20/05/05,21:29:41,12,11,1, 11.8,1,1, 2.817, 10577.139, 183.525, 52604.914 20/05/05,21:29:41,13,11,1, 11.8,1,1, 2.817, 10577.101, 183.489, 52604.995 20/05/05,21:29:41,14,11,1, 11.8,1,1, 2.817, 10577.094, 183.501, 52604.948 20/05/05,21:29:41,15,11,1, 11.8,1,1, 2.817, 10577.096, 183.487, 52605.000 20/05/05,21:29:41,16,11,1, 11.8,1,1, 2.817, 10577.103, 183.490, 52604.945 20/05/05,21:29:41,17,11,1, 11.8,1,1, 2.817, 10577.131, 183.509, 52604.851 20/05/05,21:29:41,18,11,1, 11.8,1,1, 2.817, 10577.089, 183.503, 52604.872 20/05/05,21:29:41,19,11,1, 11.8,1,1, 2.817, 10577.122, 183.507, 52605.005 20/05/05,21:29:42,00,10,1, 11.9,1,1, 2.816, 10577.103, 183.536, 52605.137 20/05/05,21:29:42,01,10,1, 11.9,1,1, 2.816, 10577.143, 183.521, 52604.950 20/05/05,21:29:42,02,10,1, 11.9,1,1, 2.816, 10577.127, 183.515, 52605.025 20/05/05,21:29:42,03,10,1, 11.9,1,1, 2.816, 10577.153, 183.507, 52605.001 20/05/05,21:29:42,04,10,1, 11.9,1,1, 2.816, 10577.092, 183.559, 52605.031 20/05/05,21:29:42,05,10,1, 11.9,1,1, 2.816, 10577.121, 183.546, 52605.044 20/05/05,21:29:42,06,10,1, 11.9,1,1, 2.816, 10577.105, 183.512, 52604.933 20/05/05,21:29:42,07,10,1, 11.9,1,1, 2.816, 10577.123, 183.541, 52605.054 20/05/05,21:29:42,08,10,1, 11.9,1,1, 2.816, 10577.088, 183.546, 52605.064 20/05/05,21:29:42,09,10,1, 11.9,1,1, 2.816, 10577.094, 183.517, 52604.994 20/05/05,21:29:42,10,10,1, 11.9,1,1, 2.816, 10577.121, 183.555, 52605.057 20/05/05,21:29:42,11,10,1, 11.9,1,1, 2.816, 10577.118, 183.541, 52604.952 20/05/05,21:29:42,12,10,1, 11.9,1,1, 2.816, 10577.126, 183.548, 52604.987 20/05/05,21:29:42,13,10,1, 11.9,1,1, 2.816, 10577.111, 183.518, 52605.024 20/05/05,21:29:42,14,10,1, 11.9,1,1, 2.816, 10577.121, 183.534, 52605.021 20/05/05,21:29:42,15,10,1, 11.9,1,1, 2.816, 10577.117, 183.538, 52604.999 20/05/05,21:29:42,16,10,1, 11.9,1,1, 2.816, 10577.115, 183.529, 52605.111 20/05/05,21:29:42,17,10,1, 11.9,1,1, 2.816, 10577.107, 183.510, 52605.008 20/05/05,21:29:42,18,10,1, 11.9,1,1, 2.816, 10577.112, 183.501, 52605.088 20/05/05,21:29:42,19,10,1, 11.9,1,1, 2.816, 10577.110, 183.536, 52605.137 20/05/05,21:29:43,00,11,1, 11.8,1,1, 2.817, 10577.086, 183.550, 52605.133 20/05/05,21:29:43,01,11,1, 11.8,1,1, 2.817, 10577.104, 183.525, 52605.048 20/05/05,21:29:43,02,11,1, 11.8,1,1, 2.817, 10577.114, 183.551, 52605.136 20/05/05,21:29:43,03,11,1, 11.8,1,1, 2.817, 10577.107, 183.532, 52605.038 20/05/05,21:29:43,04,11,1, 11.8,1,1, 2.817, 10577.114, 183.553, 52605.099 20/05/05,21:29:43,05,11,1, 11.8,1,1, 2.817, 10577.100, 183.568, 52605.117 20/05/05,21:29:43,06,11,1, 11.8,1,1, 2.817, 10577.132, 183.541, 52605.065 20/05/05,21:29:43,07,11,1, 11.8,1,1, 2.817, 10577.119, 183.582, 52605.138 20/05/05,21:29:43,08,11,1, 11.8,1,1, 2.817, 10577.120, 183.557, 52605.065 20/05/05,21:29:43,09,11,1, 11.8,1,1, 2.817, 10577.120, 183.551, 52605.087 20/05/05,21:29:43,10,11,1, 11.8,1,1, 2.817, 10577.134, 183.573, 52605.047 20/05/05,21:29:43,11,11,1, 11.8,1,1, 2.817, 10577.093, 183.584, 52605.100 20/05/05,21:29:43,12,11,1, 11.8,1,1, 2.817, 10577.125, 183.555, 52605.146 20/05/05,21:29:43,13,11,1, 11.8,1,1, 2.817, 10577.109, 183.556, 52605.112 20/05/05,21:29:43,14,11,1, 11.8,1,1, 2.817, 10577.105, 183.576, 52605.083 20/05/05,21:29:43,15,11,1, 11.8,1,1, 2.817, 10577.113, 183.546, 52605.121 20/05/05,21:29:43,16,11,1, 11.8,1,1, 2.817, 10577.097, 183.552, 52605.058 20/05/05,21:29:43,17,11,1, 11.8,1,1, 2.817, 10577.095, 183.581, 52605.196 20/05/05,21:29:43,18,11,1, 11.8,1,1, 2.817, 10577.089, 183.574, 52605.181 20/05/05,21:29:43,19,11,1, 11.8,1,1, 2.817, 10577.094, 183.550, 52605.133 20/05/05,21:29:44,00,11,1, 11.8,1,1, 2.818, 10577.095, 183.602, 52605.283 20/05/05,21:29:44,01,11,1, 11.8,1,1, 2.818, 10577.124, 183.585, 52605.226 20/05/05,21:29:44,02,11,1, 11.8,1,1, 2.818, 10577.095, 183.575, 52605.159 20/05/05,21:29:44,03,11,1, 11.8,1,1, 2.818, 10577.087, 183.560, 52605.151 20/05/05,21:29:44,04,11,1, 11.8,1,1, 2.818, 10577.097, 183.560, 52605.185 20/05/05,21:29:44,05,11,1, 11.8,1,1, 2.818, 10577.096, 183.600, 52605.219 20/05/05,21:29:44,06,11,1, 11.8,1,1, 2.818, 10577.125, 183.590, 52605.169 20/05/05,21:29:44,07,11,1, 11.8,1,1, 2.818, 10577.115, 183.591, 52605.221 20/05/05,21:29:44,08,11,1, 11.8,1,1, 2.818, 10577.114, 183.602, 52605.171 20/05/05,21:29:44,09,11,1, 11.8,1,1, 2.818, 10577.090, 183.569, 52605.238 20/05/05,21:29:44,10,11,1, 11.8,1,1, 2.818, 10577.127, 183.571, 52604.988 20/05/05,21:29:44,11,11,1, 11.8,1,1, 2.818, 10577.131, 183.570, 52605.133 20/05/05,21:29:44,12,11,1, 11.8,1,1, 2.818, 10577.091, 183.583, 52605.117 20/05/05,21:29:44,13,11,1, 11.8,1,1, 2.818, 10577.121, 183.591, 52605.230 20/05/05,21:29:44,14,11,1, 11.8,1,1, 2.818, 10577.117, 183.593, 52605.236 20/05/05,21:29:44,15,11,1, 11.8,1,1, 2.818, 10577.103, 183.601, 52605.197 20/05/05,21:29:44,16,11,1, 11.8,1,1, 2.818, 10577.105, 183.584, 52605.214 20/05/05,21:29:44,17,11,1, 11.8,1,1, 2.818, 10577.118, 183.600, 52605.218 20/05/05,21:29:44,18,11,1, 11.8,1,1, 2.818, 10577.089, 183.607, 52605.245 20/05/05,21:29:44,19,11,1, 11.8,1,1, 2.818, 10577.099, 183.602, 52605.283 20/05/05,21:29:45,00,11,1, 11.9,1,1, 2.820, 10577.078, 183.583, 52605.242 20/05/05,21:29:45,01,11,1, 11.9,1,1, 2.820, 10577.103, 183.588, 52605.288 20/05/05,21:29:45,02,11,1, 11.9,1,1, 2.820, 10577.112, 183.590, 52605.200 20/05/05,21:29:45,03,11,1, 11.9,1,1, 2.820, 10577.107, 183.600, 52605.331 20/05/05,21:29:45,04,11,1, 11.9,1,1, 2.820, 10577.110, 183.602, 52605.273 20/05/05,21:29:45,05,11,1, 11.9,1,1, 2.820, 10577.112, 183.615, 52605.320 20/05/05,21:29:45,06,11,1, 11.9,1,1, 2.820, 10577.074, 183.593, 52605.237 20/05/05,21:29:45,07,11,1, 11.9,1,1, 2.820, 10577.080, 183.614, 52605.296 20/05/05,21:29:45,08,11,1, 11.9,1,1, 2.820, 10577.058, 183.579, 52605.187 20/05/05,21:29:45,09,11,1, 11.9,1,1, 2.820, 10577.094, 183.560, 52605.175 20/05/05,21:29:45,10,11,1, 11.9,1,1, 2.820, 10577.107, 183.589, 52605.252 20/05/05,21:29:45,11,11,1, 11.9,1,1, 2.820, 10577.085, 183.607, 52605.251 20/05/05,21:29:45,12,11,1, 11.9,1,1, 2.820, 10577.108, 183.571, 52605.211 20/05/05,21:29:45,13,11,1, 11.9,1,1, 2.820, 10577.078, 183.581, 52605.174 20/05/05,21:29:45,14,11,1, 11.9,1,1, 2.820, 10577.101, 183.619, 52605.320 20/05/05,21:29:45,15,11,1, 11.9,1,1, 2.820, 10577.106, 183.580, 52605.172 20/05/05,21:29:45,16,11,1, 11.9,1,1, 2.820, 10577.057, 183.603, 52605.213 20/05/05,21:29:45,17,11,1, 11.9,1,1, 2.820, 10577.127, 183.622, 52605.316 20/05/05,21:29:45,18,11,1, 11.9,1,1, 2.820, 10577.092, 183.595, 52605.260 20/05/05,21:29:45,19,11,1, 11.9,1,1, 2.820, 10577.079, 183.583, 52605.242 20/05/05,21:29:46,00,11,1, 11.9,1,1, 2.816, 10577.061, 183.669, 52605.334 20/05/05,21:29:46,01,11,1, 11.9,1,1, 2.816, 10577.100, 183.626, 52605.290 20/05/05,21:29:46,02,11,1, 11.9,1,1, 2.816, 10577.071, 183.587, 52605.237 20/05/05,21:29:46,03,11,1, 11.9,1,1, 2.816, 10577.064, 183.599, 52605.246 20/05/05,21:29:46,04,11,1, 11.9,1,1, 2.816, 10577.095, 183.650, 52605.339 20/05/05,21:29:46,05,11,1, 11.9,1,1, 2.816, 10577.039, 183.597, 52605.246 20/05/05,21:29:46,06,11,1, 11.9,1,1, 2.816, 10577.060, 183.597, 52605.306 20/05/05,21:29:46,07,11,1, 11.9,1,1, 2.816, 10577.074, 183.609, 52605.317 20/05/05,21:29:46,08,11,1, 11.9,1,1, 2.816, 10577.080, 183.604, 52605.268 20/05/05,21:29:46,09,11,1, 11.9,1,1, 2.816, 10577.099, 183.656, 52605.564 20/05/05,21:29:46,10,11,1, 11.9,1,1, 2.816, 10577.084, 183.619, 52605.222 20/05/05,21:29:46,11,11,1, 11.9,1,1, 2.816, 10577.079, 183.611, 52605.194 20/05/05,21:29:46,12,11,1, 11.9,1,1, 2.816, 10577.073, 183.617, 52605.171 20/05/05,21:29:46,13,11,1, 11.9,1,1, 2.816, 10577.086, 183.637, 52605.301 20/05/05,21:29:46,14,11,1, 11.9,1,1, 2.816, 10577.051, 183.603, 52605.249 20/05/05,21:29:46,15,11,1, 11.9,1,1, 2.816, 10577.044, 183.616, 52605.299 20/05/05,21:29:46,16,11,1, 11.9,1,1, 2.816, 10577.035, 183.639, 52605.215 20/05/05,21:29:46,17,11,1, 11.9,1,1, 2.816, 10577.046, 183.649, 52605.403 20/05/05,21:29:46,18,11,1, 11.9,1,1, 2.816, 10577.000, 183.629, 52605.352 20/05/05,21:29:46,19,11,1, 11.9,1,1, 2.816, 10577.063, 183.669, 52605.334 20/05/05,21:29:47,00,11,1, 11.9,1,1, 2.817, 10577.011, 183.642, 52605.461 20/05/05,21:29:47,01,11,1, 11.9,1,1, 2.817, 10577.040, 183.607, 52605.335 20/05/05,21:29:47,02,11,1, 11.9,1,1, 2.817, 10577.057, 183.611, 52605.306 20/05/05,21:29:47,03,11,1, 11.9,1,1, 2.817, 10577.054, 183.642, 52605.299 20/05/05,21:29:47,04,11,1, 11.9,1,1, 2.817, 10577.052, 183.650, 52605.297 20/05/05,21:29:47,05,11,1, 11.9,1,1, 2.817, 10577.014, 183.608, 52605.328 20/05/05,21:29:47,06,11,1, 11.9,1,1, 2.817, 10577.036, 183.647, 52605.357 20/05/05,21:29:47,07,11,1, 11.9,1,1, 2.817, 10577.025, 183.629, 52605.339 20/05/05,21:29:47,08,11,1, 11.9,1,1, 2.817, 10577.023, 183.624, 52605.317 20/05/05,21:29:47,09,11,1, 11.9,1,1, 2.817, 10577.011, 183.629, 52605.324 20/05/05,21:29:47,10,11,1, 11.9,1,1, 2.817, 10577.023, 183.607, 52605.368 20/05/05,21:29:47,11,11,1, 11.9,1,1, 2.817, 10577.044, 183.596, 52605.373 20/05/05,21:29:47,12,11,1, 11.9,1,1, 2.817, 10577.030, 183.603, 52605.273 20/05/05,21:29:47,13,11,1, 11.9,1,1, 2.817, 10577.028, 183.630, 52605.346 20/05/05,21:29:47,14,11,1, 11.9,1,1, 2.817, 10577.006, 183.592, 52605.352 20/05/05,21:29:47,15,11,1, 11.9,1,1, 2.817, 10577.001, 183.614, 52605.334 20/05/05,21:29:47,16,11,1, 11.9,1,1, 2.817, 10577.012, 183.639, 52605.401 20/05/05,21:29:47,17,11,1, 11.9,1,1, 2.817, 10576.998, 183.606, 52605.437 20/05/05,21:29:47,18,11,1, 11.9,1,1, 2.817, 10577.028, 183.627, 52605.373 20/05/05,21:29:47,19,11,1, 11.9,1,1, 2.817, 10577.017, 183.642, 52605.461 20/05/05,21:29:48,00,11,1, 11.9,1,1, 2.815, 10577.019, 183.664, 52605.502 20/05/05,21:29:48,01,11,1, 11.9,1,1, 2.815, 10577.009, 183.606, 52605.429 20/05/05,21:29:48,02,11,1, 11.9,1,1, 2.815, 10577.011, 183.662, 52605.446 20/05/05,21:29:48,03,11,1, 11.9,1,1, 2.815, 10577.006, 183.642, 52605.413 20/05/05,21:29:48,04,11,1, 11.9,1,1, 2.815, 10577.042, 183.623, 52605.425 20/05/05,21:29:48,05,11,1, 11.9,1,1, 2.815, 10577.010, 183.640, 52605.475 20/05/05,21:29:48,06,11,1, 11.9,1,1, 2.815, 10577.009, 183.667, 52605.474 20/05/05,21:29:48,07,11,1, 11.9,1,1, 2.815, 10577.001, 183.614, 52605.475 20/05/05,21:29:48,08,11,1, 11.9,1,1, 2.815, 10577.001, 183.617, 52605.383 20/05/05,21:29:48,09,11,1, 11.9,1,1, 2.815, 10577.027, 183.664, 52605.486 20/05/05,21:29:48,10,11,1, 11.9,1,1, 2.815, 10576.999, 183.648, 52605.539 20/05/05,21:29:48,11,11,1, 11.9,1,1, 2.815, 10576.979, 183.606, 52605.461 20/05/05,21:29:48,12,11,1, 11.9,1,1, 2.815, 10577.016, 183.647, 52605.504 20/05/05,21:29:48,13,11,1, 11.9,1,1, 2.815, 10576.957, 183.662, 52605.716 20/05/05,21:29:48,14,11,1, 11.9,1,1, 2.815, 10576.975, 183.659, 52605.523 20/05/05,21:29:48,15,11,1, 11.9,1,1, 2.815, 10576.989, 183.645, 52605.542 20/05/05,21:29:48,16,11,1, 11.9,1,1, 2.815, 10577.008, 183.676, 52605.513 20/05/05,21:29:48,17,11,1, 11.9,1,1, 2.815, 10576.998, 183.629, 52605.528 20/05/05,21:29:48,18,11,1, 11.9,1,1, 2.815, 10577.001, 183.639, 52605.495 20/05/05,21:29:48,19,11,1, 11.9,1,1, 2.815, 10577.020, 183.664, 52605.502 20/05/05,21:29:49,00,11,1, 11.9,1,1, 2.818, 10576.986, 183.689, 52605.665 20/05/05,21:29:49,01,11,1, 11.9,1,1, 2.818, 10576.985, 183.650, 52605.481 20/05/05,21:29:49,02,11,1, 11.9,1,1, 2.818, 10577.016, 183.670, 52605.566 20/05/05,21:29:49,03,11,1, 11.9,1,1, 2.818, 10576.992, 183.663, 52605.566 20/05/05,21:29:49,04,11,1, 11.9,1,1, 2.818, 10576.981, 183.623, 52605.457 20/05/05,21:29:49,05,11,1, 11.9,1,1, 2.818, 10576.983, 183.652, 52605.514 20/05/05,21:29:49,06,11,1, 11.9,1,1, 2.818, 10577.028, 183.653, 52605.536 20/05/05,21:29:49,07,11,1, 11.9,1,1, 2.818, 10576.976, 183.640, 52605.529 20/05/05,21:29:49,08,11,1, 11.9,1,1, 2.818, 10576.982, 183.645, 52605.512 20/05/05,21:29:49,09,11,1, 11.9,1,1, 2.818, 10576.990, 183.651, 52605.502 20/05/05,21:29:49,10,11,1, 11.9,1,1, 2.818, 10576.951, 183.622, 52605.472 20/05/05,21:29:49,11,11,1, 11.9,1,1, 2.818, 10576.989, 183.632, 52605.559 20/05/05,21:29:49,12,11,1, 11.9,1,1, 2.818, 10577.025, 183.677, 52605.579 20/05/05,21:29:49,13,11,1, 11.9,1,1, 2.818, 10576.970, 183.658, 52605.578 20/05/05,21:29:49,14,11,1, 11.9,1,1, 2.818, 10576.982, 183.643, 52605.597 20/05/05,21:29:49,15,11,1, 11.9,1,1, 2.818, 10576.969, 183.698, 52605.708 20/05/05,21:29:49,16,11,1, 11.9,1,1, 2.818, 10577.010, 183.659, 52605.554 20/05/05,21:29:49,17,11,1, 11.9,1,1, 2.818, 10576.936, 183.667, 52605.652 20/05/05,21:29:49,18,11,1, 11.9,1,1, 2.818, 10576.987, 183.628, 52605.504 20/05/05,21:29:49,19,11,1, 11.9,1,1, 2.818, 10576.991, 183.689, 52605.665 20/05/05,21:29:50,00,11,1, 11.8,1,1, 2.818, 10576.944, 183.703, 52605.694 20/05/05,21:29:50,01,11,1, 11.8,1,1, 2.818, 10576.966, 183.668, 52605.636 20/05/05,21:29:50,02,11,1, 11.8,1,1, 2.818, 10576.960, 183.647, 52605.609 20/05/05,21:29:50,03,11,1, 11.8,1,1, 2.818, 10576.958, 183.675, 52605.570 20/05/05,21:29:50,04,11,1, 11.8,1,1, 2.818, 10576.956, 183.622, 52605.600 20/05/05,21:29:50,05,11,1, 11.8,1,1, 2.818, 10576.964, 183.678, 52605.641 20/05/05,21:29:50,06,11,1, 11.8,1,1, 2.818, 10576.992, 183.661, 52605.655 20/05/05,21:29:50,07,11,1, 11.8,1,1, 2.818, 10576.977, 183.642, 52605.579 20/05/05,21:29:50,08,11,1, 11.8,1,1, 2.818, 10576.946, 183.684, 52605.600 20/05/05,21:29:50,09,11,1, 11.8,1,1, 2.818, 10576.979, 183.705, 52605.665 20/05/05,21:29:50,10,11,1, 11.8,1,1, 2.818, 10576.956, 183.653, 52605.638 20/05/05,21:29:50,11,11,1, 11.8,1,1, 2.818, 10576.979, 183.670, 52605.612 20/05/05,21:29:50,12,11,1, 11.8,1,1, 2.818, 10576.936, 183.658, 52605.653 20/05/05,21:29:50,13,11,1, 11.8,1,1, 2.818, 10576.928, 183.659, 52605.663 20/05/05,21:29:50,14,11,1, 11.8,1,1, 2.818, 10576.952, 183.641, 52605.602 20/05/05,21:29:50,15,11,1, 11.8,1,1, 2.818, 10576.967, 183.718, 52605.712 20/05/05,21:29:50,16,11,1, 11.8,1,1, 2.818, 10576.926, 183.693, 52605.741 20/05/05,21:29:50,17,11,1, 11.8,1,1, 2.818, 10576.966, 183.643, 52605.665 20/05/05,21:29:50,18,11,1, 11.8,1,1, 2.818, 10576.956, 183.689, 52605.717 20/05/05,21:29:50,19,11,1, 11.8,1,1, 2.818, 10576.953, 183.703, 52605.694 20/05/05,21:29:51,00,11,1, 11.9,1,1, 2.815, 10576.903, 183.661, 52605.812 20/05/05,21:29:51,01,11,1, 11.9,1,1, 2.815, 10576.953, 183.666, 52605.693 20/05/05,21:29:51,02,11,1, 11.9,1,1, 2.815, 10576.950, 183.676, 52605.700 20/05/05,21:29:51,03,11,1, 11.9,1,1, 2.815, 10576.945, 183.639, 52605.685 20/05/05,21:29:51,04,11,1, 11.9,1,1, 2.815, 10576.898, 183.630, 52605.735 20/05/05,21:29:51,05,11,1, 11.9,1,1, 2.815, 10576.926, 183.690, 52605.724 20/05/05,21:29:51,06,11,1, 11.9,1,1, 2.815, 10576.917, 183.672, 52605.722 20/05/05,21:29:51,07,11,1, 11.9,1,1, 2.815, 10576.899, 183.652, 52605.724 20/05/05,21:29:51,08,11,1, 11.9,1,1, 2.815, 10576.918, 183.666, 52605.742 20/05/05,21:29:51,09,11,1, 11.9,1,1, 2.815, 10576.935, 183.687, 52605.780 20/05/05,21:29:51,10,11,1, 11.9,1,1, 2.815, 10576.878, 183.642, 52605.681 20/05/05,21:29:51,11,11,1, 11.9,1,1, 2.815, 10576.925, 183.664, 52605.750 20/05/05,21:29:51,12,11,1, 11.9,1,1, 2.815, 10576.909, 183.693, 52605.779 20/05/05,21:29:51,13,11,1, 11.9,1,1, 2.815, 10576.911, 183.635, 52605.730 20/05/05,21:29:51,14,11,1, 11.9,1,1, 2.815, 10576.901, 183.671, 52605.746 20/05/05,21:29:51,15,11,1, 11.9,1,1, 2.815, 10576.899, 183.677, 52605.784 20/05/05,21:29:51,16,11,1, 11.9,1,1, 2.815, 10576.894, 183.643, 52605.743 20/05/05,21:29:51,17,11,1, 11.9,1,1, 2.815, 10576.908, 183.640, 52605.801 20/05/05,21:29:51,18,11,1, 11.9,1,1, 2.815, 10576.911, 183.678, 52605.784 20/05/05,21:29:51,19,11,1, 11.9,1,1, 2.815, 10576.905, 183.661, 52605.812 20/05/05,21:29:52,00,11,1, 11.9,1,1, 2.816, 10576.869, 183.677, 52605.891 20/05/05,21:29:52,01,11,1, 11.9,1,1, 2.816, 10576.916, 183.676, 52605.772 20/05/05,21:29:52,02,11,1, 11.9,1,1, 2.816, 10576.892, 183.688, 52605.875 20/05/05,21:29:52,03,11,1, 11.9,1,1, 2.816, 10576.890, 183.614, 52605.850 20/05/05,21:29:52,04,11,1, 11.9,1,1, 2.816, 10576.917, 183.669, 52605.718 20/05/05,21:29:52,05,11,1, 11.9,1,1, 2.816, 10576.898, 183.666, 52605.822 20/05/05,21:29:52,06,11,1, 11.9,1,1, 2.816, 10576.889, 183.667, 52605.850 20/05/05,21:29:52,07,11,1, 11.9,1,1, 2.816, 10576.903, 183.667, 52605.815 20/05/05,21:29:52,08,11,1, 11.9,1,1, 2.816, 10576.890, 183.707, 52605.852 20/05/05,21:29:52,09,11,1, 11.9,1,1, 2.816, 10576.859, 183.674, 52605.866 20/05/05,21:29:52,10,11,1, 11.9,1,1, 2.816, 10576.891, 183.669, 52605.839 20/05/05,21:29:52,11,11,1, 11.9,1,1, 2.816, 10576.872, 183.658, 52605.830 20/05/05,21:29:52,12,11,1, 11.9,1,1, 2.816, 10576.880, 183.684, 52605.821 20/05/05,21:29:52,13,11,1, 11.9,1,1, 2.816, 10576.858, 183.664, 52605.848 20/05/05,21:29:52,14,11,1, 11.9,1,1, 2.816, 10576.879, 183.687, 52605.911 20/05/05,21:29:52,15,11,1, 11.9,1,1, 2.816, 10576.881, 183.676, 52605.855 20/05/05,21:29:52,16,11,1, 11.9,1,1, 2.816, 10576.869, 183.671, 52605.900 20/05/05,21:29:52,17,11,1, 11.9,1,1, 2.816, 10576.882, 183.668, 52605.855 20/05/05,21:29:52,18,11,1, 11.9,1,1, 2.816, 10576.902, 183.703, 52605.883 20/05/05,21:29:52,19,11,1, 11.9,1,1, 2.816, 10576.877, 183.677, 52605.891 20/05/05,21:29:53,00,11,1, 11.9,1,1, 2.815, 10576.819, 183.652, 52605.954 20/05/05,21:29:53,01,11,1, 11.9,1,1, 2.815, 10576.882, 183.669, 52605.894 20/05/05,21:29:53,02,11,1, 11.9,1,1, 2.815, 10576.888, 183.673, 52605.874 20/05/05,21:29:53,03,11,1, 11.9,1,1, 2.815, 10576.854, 183.659, 52605.863 20/05/05,21:29:53,04,11,1, 11.9,1,1, 2.815, 10576.865, 183.667, 52605.919 20/05/05,21:29:53,05,11,1, 11.9,1,1, 2.815, 10576.874, 183.685, 52605.927 20/05/05,21:29:53,06,11,1, 11.9,1,1, 2.815, 10576.851, 183.651, 52605.949 20/05/05,21:29:53,07,11,1, 11.9,1,1, 2.815, 10576.869, 183.651, 52605.893 20/05/05,21:29:53,08,11,1, 11.9,1,1, 2.815, 10576.889, 183.695, 52605.967 20/05/05,21:29:53,09,11,1, 11.9,1,1, 2.815, 10576.854, 183.659, 52605.880 20/05/05,21:29:53,10,11,1, 11.9,1,1, 2.815, 10576.847, 183.650, 52605.963 20/05/05,21:29:53,11,11,1, 11.9,1,1, 2.815, 10576.851, 183.674, 52605.970 20/05/05,21:29:53,12,11,1, 11.9,1,1, 2.815, 10576.879, 183.658, 52605.945 20/05/05,21:29:53,13,11,1, 11.9,1,1, 2.815, 10576.845, 183.644, 52606.025 20/05/05,21:29:53,14,11,1, 11.9,1,1, 2.815, 10576.893, 183.673, 52606.015 20/05/05,21:29:53,15,11,1, 11.9,1,1, 2.815, 10576.858, 183.678, 52605.928 20/05/05,21:29:53,16,11,1, 11.9,1,1, 2.815, 10576.869, 183.639, 52605.962 20/05/05,21:29:53,17,11,1, 11.9,1,1, 2.815, 10576.836, 183.659, 52605.986 20/05/05,21:29:53,18,11,1, 11.9,1,1, 2.815, 10576.864, 183.660, 52606.022 20/05/05,21:29:53,19,11,1, 11.9,1,1, 2.815, 10576.827, 183.652, 52605.954 20/05/05,21:29:54,00,11,1, 11.9,1,1, 2.819, 10576.794, 183.669, 52606.121 20/05/05,21:29:54,01,11,1, 11.9,1,1, 2.819, 10576.838, 183.672, 52605.996 20/05/05,21:29:54,02,11,1, 11.9,1,1, 2.819, 10576.854, 183.663, 52605.898 20/05/05,21:29:54,03,11,1, 11.9,1,1, 2.819, 10576.818, 183.646, 52606.056 20/05/05,21:29:54,04,11,1, 11.9,1,1, 2.819, 10576.853, 183.653, 52606.050 20/05/05,21:29:54,05,11,1, 11.9,1,1, 2.819, 10576.821, 183.709, 52606.037 20/05/05,21:29:54,06,11,1, 11.9,1,1, 2.819, 10576.824, 183.642, 52605.998 20/05/05,21:29:54,07,11,1, 11.9,1,1, 2.819, 10576.822, 183.651, 52606.048 20/05/05,21:29:54,08,11,1, 11.9,1,1, 2.819, 10576.809, 183.670, 52606.132 20/05/05,21:29:54,09,11,1, 11.9,1,1, 2.819, 10576.825, 183.655, 52606.007 20/05/05,21:29:54,10,11,1, 11.9,1,1, 2.819, 10576.815, 183.632, 52606.010 20/05/05,21:29:54,11,11,1, 11.9,1,1, 2.819, 10576.820, 183.673, 52606.113 20/05/05,21:29:54,12,11,1, 11.9,1,1, 2.819, 10576.820, 183.642, 52605.988 20/05/05,21:29:54,13,11,1, 11.9,1,1, 2.819, 10576.808, 183.639, 52606.016 20/05/05,21:29:54,14,11,1, 11.9,1,1, 2.819, 10576.817, 183.650, 52606.023 20/05/05,21:29:54,15,11,1, 11.9,1,1, 2.819, 10576.830, 183.686, 52606.072 20/05/05,21:29:54,16,11,1, 11.9,1,1, 2.819, 10576.832, 183.634, 52606.092 20/05/05,21:29:54,17,11,1, 11.9,1,1, 2.819, 10576.844, 183.664, 52606.122 20/05/05,21:29:54,18,11,1, 11.9,1,1, 2.819, 10576.817, 183.671, 52606.133 20/05/05,21:29:54,19,11,1, 11.9,1,1, 2.819, 10576.802, 183.669, 52606.121 20/05/05,21:29:55,00,11,1, 11.8,1,1, 2.816, 10576.769, 183.638, 52606.204 20/05/05,21:29:55,01,11,1, 11.8,1,1, 2.816, 10576.827, 183.678, 52606.151 20/05/05,21:29:55,02,11,1, 11.8,1,1, 2.816, 10576.778, 183.623, 52606.031 20/05/05,21:29:55,03,11,1, 11.8,1,1, 2.816, 10576.801, 183.642, 52606.053 20/05/05,21:29:55,04,11,1, 11.8,1,1, 2.816, 10576.811, 183.651, 52606.124 20/05/05,21:29:55,05,11,1, 11.8,1,1, 2.816, 10576.769, 183.646, 52606.110 20/05/05,21:29:55,06,11,1, 11.8,1,1, 2.816, 10576.774, 183.628, 52606.144 20/05/05,21:29:55,07,11,1, 11.8,1,1, 2.816, 10576.820, 183.645, 52606.134 20/05/05,21:29:55,08,11,1, 11.8,1,1, 2.816, 10576.797, 183.629, 52606.147 20/05/05,21:29:55,09,11,1, 11.8,1,1, 2.816, 10576.782, 183.615, 52606.127 20/05/05,21:29:55,10,11,1, 11.8,1,1, 2.816, 10576.778, 183.626, 52606.152 20/05/05,21:29:55,11,11,1, 11.8,1,1, 2.816, 10576.803, 183.676, 52606.128 20/05/05,21:29:55,12,11,1, 11.8,1,1, 2.816, 10576.775, 183.641, 52606.045 20/05/05,21:29:55,13,11,1, 11.8,1,1, 2.816, 10576.784, 183.622, 52606.131 20/05/05,21:29:55,14,11,1, 11.8,1,1, 2.816, 10576.800, 183.659, 52606.187 20/05/05,21:29:55,15,11,1, 11.8,1,1, 2.816, 10576.780, 183.651, 52606.184 20/05/05,21:29:55,16,11,1, 11.8,1,1, 2.816, 10576.773, 183.613, 52606.150 20/05/05,21:29:55,17,11,1, 11.8,1,1, 2.816, 10576.799, 183.663, 52606.168 20/05/05,21:29:55,18,11,1, 11.8,1,1, 2.816, 10576.785, 183.634, 52606.244 20/05/05,21:29:55,19,11,1, 11.8,1,1, 2.816, 10576.772, 183.638, 52606.204 20/05/05,21:29:56,00,11,1, 11.9,1,1, 2.815, 10576.761, 183.607, 52606.248 20/05/05,21:29:56,01,11,1, 11.9,1,1, 2.815, 10576.808, 183.650, 52606.206 20/05/05,21:29:56,02,11,1, 11.9,1,1, 2.815, 10576.771, 183.612, 52606.176 20/05/05,21:29:56,03,11,1, 11.9,1,1, 2.815, 10576.759, 183.638, 52606.227 20/05/05,21:29:56,04,11,1, 11.9,1,1, 2.815, 10576.778, 183.654, 52606.259 20/05/05,21:29:56,05,11,1, 11.9,1,1, 2.815, 10576.765, 183.623, 52606.169 20/05/05,21:29:56,06,11,1, 11.9,1,1, 2.815, 10576.788, 183.614, 52606.224 20/05/05,21:29:56,07,11,1, 11.9,1,1, 2.815, 10576.773, 183.624, 52606.254 20/05/05,21:29:56,08,11,1, 11.9,1,1, 2.815, 10576.771, 183.636, 52606.254 20/05/05,21:29:56,09,11,1, 11.9,1,1, 2.815, 10576.781, 183.591, 52606.253 20/05/05,21:29:56,10,11,1, 11.9,1,1, 2.815, 10576.766, 183.630, 52606.256 20/05/05,21:29:56,11,11,1, 11.9,1,1, 2.815, 10576.780, 183.617, 52606.295 20/05/05,21:29:56,12,11,1, 11.9,1,1, 2.815, 10576.764, 183.621, 52606.283 20/05/05,21:29:56,13,11,1, 11.9,1,1, 2.815, 10576.778, 183.603, 52606.262 20/05/05,21:29:56,14,11,1, 11.9,1,1, 2.815, 10576.781, 183.647, 52606.261 20/05/05,21:29:56,15,11,1, 11.9,1,1, 2.815, 10576.765, 183.584, 52606.214 20/05/05,21:29:56,16,11,1, 11.9,1,1, 2.815, 10576.769, 183.606, 52606.282 20/05/05,21:29:56,17,11,1, 11.9,1,1, 2.815, 10576.811, 183.616, 52606.314 20/05/05,21:29:56,18,11,1, 11.9,1,1, 2.815, 10576.774, 183.626, 52606.324 20/05/05,21:29:56,19,11,1, 11.9,1,1, 2.815, 10576.765, 183.607, 52606.248 20/05/05,21:29:57,00,11,1, 11.9,1,1, 2.820, 10576.694, 183.541, 52606.346 20/05/05,21:29:57,01,11,1, 11.9,1,1, 2.820, 10576.783, 183.588, 52606.190 20/05/05,21:29:57,02,11,1, 11.9,1,1, 2.820, 10576.766, 183.577, 52606.248 20/05/05,21:29:57,03,11,1, 11.9,1,1, 2.820, 10576.756, 183.574, 52606.278 20/05/05,21:29:57,04,11,1, 11.9,1,1, 2.820, 10576.757, 183.639, 52606.324 20/05/05,21:29:57,05,11,1, 11.9,1,1, 2.820, 10576.757, 183.570, 52606.273 20/05/05,21:29:57,06,11,1, 11.9,1,1, 2.820, 10576.761, 183.618, 52606.317 20/05/05,21:29:57,07,11,1, 11.9,1,1, 2.820, 10576.749, 183.600, 52606.377 20/05/05,21:29:57,08,11,1, 11.9,1,1, 2.820, 10576.737, 183.636, 52606.316 20/05/05,21:29:57,09,11,1, 11.9,1,1, 2.820, 10576.760, 183.572, 52606.392 20/05/05,21:29:57,10,11,1, 11.9,1,1, 2.820, 10576.700, 183.642, 52606.717 20/05/05,21:29:57,11,11,1, 11.9,1,1, 2.820, 10576.768, 183.588, 52606.399 20/05/05,21:29:57,12,11,1, 11.9,1,1, 2.820, 10576.763, 183.578, 52606.314 20/05/05,21:29:57,13,11,1, 11.9,1,1, 2.820, 10576.773, 183.589, 52606.376 20/05/05,21:29:57,14,11,1, 11.9,1,1, 2.820, 10576.749, 183.609, 52606.384 20/05/05,21:29:57,15,11,1, 11.9,1,1, 2.820, 10576.709, 183.544, 52606.397 20/05/05,21:29:57,16,11,1, 11.9,1,1, 2.820, 10576.731, 183.590, 52606.370 20/05/05,21:29:57,17,11,1, 11.9,1,1, 2.820, 10576.724, 183.588, 52606.356 20/05/05,21:29:57,18,11,1, 11.9,1,1, 2.820, 10576.735, 183.579, 52606.408 20/05/05,21:29:57,19,11,1, 11.9,1,1, 2.820, 10576.696, 183.541, 52606.346 20/05/05,21:29:58,00,11,1, 11.8,1,1, 2.815, 10576.677, 183.541, 52606.397 20/05/05,21:29:58,01,11,1, 11.8,1,1, 2.815, 10576.709, 183.608, 52606.450 20/05/05,21:29:58,02,11,1, 11.8,1,1, 2.815, 10576.706, 183.603, 52606.362 20/05/05,21:29:58,03,11,1, 11.8,1,1, 2.815, 10576.715, 183.578, 52606.353 20/05/05,21:29:58,04,11,1, 11.8,1,1, 2.815, 10576.692, 183.588, 52606.382 20/05/05,21:29:58,05,11,1, 11.8,1,1, 2.815, 10576.662, 183.562, 52606.426 20/05/05,21:29:58,06,11,1, 11.8,1,1, 2.815, 10576.713, 183.579, 52606.470 20/05/05,21:29:58,07,11,1, 11.8,1,1, 2.815, 10576.717, 183.583, 52606.393 20/05/05,21:29:58,08,11,1, 11.8,1,1, 2.815, 10576.699, 183.568, 52606.411 20/05/05,21:29:58,09,11,1, 11.8,1,1, 2.815, 10576.708, 183.549, 52606.452 20/05/05,21:29:58,10,11,1, 11.8,1,1, 2.815, 10576.693, 183.583, 52606.467 20/05/05,21:29:58,11,11,1, 11.8,1,1, 2.815, 10576.677, 183.580, 52606.453 20/05/05,21:29:58,12,11,1, 11.8,1,1, 2.815, 10576.699, 183.565, 52606.491 20/05/05,21:29:58,13,11,1, 11.8,1,1, 2.815, 10576.690, 183.563, 52606.428 20/05/05,21:29:58,14,11,1, 11.8,1,1, 2.815, 10576.711, 183.561, 52606.409 20/05/05,21:29:58,15,11,1, 11.8,1,1, 2.815, 10576.694, 183.536, 52606.371 20/05/05,21:29:58,16,11,1, 11.8,1,1, 2.815, 10576.687, 183.530, 52606.424 20/05/05,21:29:58,17,11,1, 11.8,1,1, 2.815, 10576.698, 183.575, 52606.480 20/05/05,21:29:58,18,11,1, 11.8,1,1, 2.815, 10576.672, 183.529, 52606.429 20/05/05,21:29:58,19,11,1, 11.8,1,1, 2.815, 10576.685, 183.541, 52606.397 20/05/05,21:29:59,00,11,1, 11.9,1,1, 2.818, 10576.644, 183.556, 52606.624 20/05/05,21:29:59,01,11,1, 11.9,1,1, 2.818, 10576.675, 183.569, 52606.482 20/05/05,21:29:59,02,11,1, 11.9,1,1, 2.818, 10576.673, 183.534, 52606.525 20/05/05,21:29:59,03,11,1, 11.9,1,1, 2.818, 10576.680, 183.576, 52606.487 20/05/05,21:29:59,04,11,1, 11.9,1,1, 2.818, 10576.689, 183.545, 52606.456 20/05/05,21:29:59,05,11,1, 11.9,1,1, 2.818, 10576.661, 183.497, 52606.202 20/05/05,21:29:59,06,11,1, 11.9,1,1, 2.818, 10576.625, 183.523, 52606.503 20/05/05,21:29:59,07,11,1, 11.9,1,1, 2.818, 10576.710, 183.565, 52606.558 20/05/05,21:29:59,08,11,1, 11.9,1,1, 2.818, 10576.644, 183.537, 52606.452 20/05/05,21:29:59,09,11,1, 11.9,1,1, 2.818, 10576.646, 183.538, 52606.549 20/05/05,21:29:59,10,11,1, 11.9,1,1, 2.818, 10576.651, 183.544, 52606.572 20/05/05,21:29:59,11,11,1, 11.9,1,1, 2.818, 10576.673, 183.561, 52606.597 20/05/05,21:29:59,12,11,1, 11.9,1,1, 2.818, 10576.640, 183.529, 52606.558 20/05/05,21:29:59,13,11,1, 11.9,1,1, 2.818, 10576.658, 183.564, 52606.604 20/05/05,21:29:59,14,11,1, 11.9,1,1, 2.818, 10576.641, 183.532, 52606.592 20/05/05,21:29:59,15,11,1, 11.9,1,1, 2.818, 10576.673, 183.532, 52606.599 20/05/05,21:29:59,16,11,1, 11.9,1,1, 2.818, 10576.665, 183.533, 52606.590 20/05/05,21:29:59,17,11,1, 11.9,1,1, 2.818, 10576.667, 183.539, 52606.605 20/05/05,21:29:59,18,11,1, 11.9,1,1, 2.818, 10576.639, 183.498, 52606.492 20/05/05,21:29:59,19,11,1, 11.9,1,1, 2.818, 10576.649, 183.556, 52606.624 20/05/05,21:30:00,00,11,1, 11.9,1,1, 2.816, 10576.586, 183.495, 52606.672 20/05/05,21:30:00,01,11,1, 11.9,1,1, 2.816, 10576.626, 183.551, 52606.529 20/05/05,21:30:00,02,11,1, 11.9,1,1, 2.816, 10576.647, 183.497, 52606.487 20/05/05,21:30:00,03,11,1, 11.9,1,1, 2.816, 10576.653, 183.552, 52606.568 20/05/05,21:30:00,04,11,1, 11.9,1,1, 2.816, 10576.621, 183.517, 52606.579 20/05/05,21:30:00,05,11,1, 11.9,1,1, 2.816, 10576.620, 183.515, 52606.592 20/05/05,21:30:00,06,11,1, 11.9,1,1, 2.816, 10576.639, 183.538, 52606.577 20/05/05,21:30:00,07,11,1, 11.9,1,1, 2.816, 10576.640, 183.518, 52606.619 20/05/05,21:30:00,08,11,1, 11.9,1,1, 2.816, 10576.597, 183.470, 52606.556 20/05/05,21:30:00,09,11,1, 11.9,1,1, 2.816, 10576.631, 183.501, 52606.620 20/05/05,21:30:00,10,11,1, 11.9,1,1, 2.816, 10576.619, 183.523, 52606.610 20/05/05,21:30:00,11,11,1, 11.9,1,1, 2.816, 10576.612, 183.495, 52606.603 20/05/05,21:30:00,12,11,1, 11.9,1,1, 2.816, 10576.626, 183.493, 52606.575 20/05/05,21:30:00,13,11,1, 11.9,1,1, 2.816, 10576.633, 183.528, 52606.713 20/05/05,21:30:00,14,11,1, 11.9,1,1, 2.816, 10576.599, 183.497, 52606.644 20/05/05,21:30:00,15,11,1, 11.9,1,1, 2.816, 10576.628, 183.496, 52606.659 20/05/05,21:30:00,16,11,1, 11.9,1,1, 2.816, 10576.614, 183.503, 52606.628 20/05/05,21:30:00,17,11,1, 11.9,1,1, 2.816, 10576.603, 183.478, 52606.617 20/05/05,21:30:00,18,11,1, 11.9,1,1, 2.816, 10576.604, 183.477, 52606.627 20/05/05,21:30:00,19,11,1, 11.9,1,1, 2.816, 10576.591, 183.495, 52606.672 20/05/05,21:30:01,00,10,1, 11.9,1,1, 2.817, 10576.577, 183.462, 52606.775 20/05/05,21:30:01,01,10,1, 11.9,1,1, 2.817, 10576.567, 183.441, 52606.674 20/05/05,21:30:01,02,10,1, 11.9,1,1, 2.817, 10576.606, 183.493, 52606.681 20/05/05,21:30:01,03,10,1, 11.9,1,1, 2.817, 10576.585, 183.475, 52606.662 20/05/05,21:30:01,04,10,1, 11.9,1,1, 2.817, 10576.609, 183.505, 52606.693 20/05/05,21:30:01,05,10,1, 11.9,1,1, 2.817, 10576.606, 183.468, 52606.652 20/05/05,21:30:01,06,10,1, 11.9,1,1, 2.817, 10576.586, 183.485, 52606.658 20/05/05,21:30:01,07,10,1, 11.9,1,1, 2.817, 10576.605, 183.451, 52606.646 20/05/05,21:30:01,08,10,1, 11.9,1,1, 2.817, 10576.572, 183.478, 52606.735 20/05/05,21:30:01,09,10,1, 11.9,1,1, 2.817, 10576.607, 183.449, 52606.423 20/05/05,21:30:01,10,10,1, 11.9,1,1, 2.817, 10576.603, 183.448, 52606.564 20/05/05,21:30:01,11,10,1, 11.9,1,1, 2.817, 10576.583, 183.410, 52606.629 20/05/05,21:30:01,12,10,1, 11.9,1,1, 2.817, 10576.612, 183.444, 52606.719 20/05/05,21:30:01,13,10,1, 11.9,1,1, 2.817, 10576.598, 183.439, 52606.705 20/05/05,21:30:01,14,10,1, 11.9,1,1, 2.817, 10576.574, 183.429, 52606.710 20/05/05,21:30:01,15,10,1, 11.9,1,1, 2.817, 10576.598, 183.449, 52606.723 20/05/05,21:30:01,16,10,1, 11.9,1,1, 2.817, 10576.562, 183.482, 52606.773 20/05/05,21:30:01,17,10,1, 11.9,1,1, 2.817, 10576.550, 183.442, 52606.712 20/05/05,21:30:01,18,10,1, 11.9,1,1, 2.817, 10576.562, 183.449, 52607.021 20/05/05,21:30:01,19,10,1, 11.9,1,1, 2.817, 10576.585, 183.462, 52606.775 20/05/05,21:30:02,00,10,1, 11.9,1,1, 2.814, 10576.519, 183.390, 52606.833 20/05/05,21:30:02,01,10,1, 11.9,1,1, 2.814, 10576.607, 183.430, 52606.765 20/05/05,21:30:02,02,10,1, 11.9,1,1, 2.814, 10576.586, 183.452, 52606.813 20/05/05,21:30:02,03,10,1, 11.9,1,1, 2.814, 10576.552, 183.421, 52606.820 20/05/05,21:30:02,04,10,1, 11.9,1,1, 2.814, 10576.556, 183.393, 52606.799 20/05/05,21:30:02,05,10,1, 11.9,1,1, 2.814, 10576.553, 183.411, 52606.773 20/05/05,21:30:02,06,10,1, 11.9,1,1, 2.814, 10576.560, 183.381, 52606.763 20/05/05,21:30:02,07,10,1, 11.9,1,1, 2.814, 10576.562, 183.402, 52606.814 20/05/05,21:30:02,08,10,1, 11.9,1,1, 2.814, 10576.569, 183.391, 52606.821 20/05/05,21:30:02,09,10,1, 11.9,1,1, 2.814, 10576.530, 183.428, 52606.852 20/05/05,21:30:02,10,10,1, 11.9,1,1, 2.814, 10576.539, 183.365, 52606.835 20/05/05,21:30:02,11,10,1, 11.9,1,1, 2.814, 10576.557, 183.394, 52606.811 20/05/05,21:30:02,12,10,1, 11.9,1,1, 2.814, 10576.561, 183.396, 52606.799 20/05/05,21:30:02,13,10,1, 11.9,1,1, 2.814, 10576.556, 183.400, 52606.782 20/05/05,21:30:02,14,10,1, 11.9,1,1, 2.814, 10576.554, 183.369, 52606.763 20/05/05,21:30:02,15,10,1, 11.9,1,1, 2.814, 10576.561, 183.401, 52606.848 20/05/05,21:30:02,16,10,1, 11.9,1,1, 2.814, 10576.531, 183.383, 52606.817 20/05/05,21:30:02,17,10,1, 11.9,1,1, 2.814, 10576.520, 183.384, 52606.819 20/05/05,21:30:02,18,10,1, 11.9,1,1, 2.814, 10576.549, 183.375, 52606.754 20/05/05,21:30:02,19,10,1, 11.9,1,1, 2.814, 10576.525, 183.390, 52606.833 20/05/05,21:30:03,00,11,1, 11.9,1,1, 2.817, 10576.494, 183.333, 52606.953 20/05/05,21:30:03,01,11,1, 11.9,1,1, 2.817, 10576.562, 183.386, 52606.868 20/05/05,21:30:03,02,11,1, 11.9,1,1, 2.817, 10576.518, 183.366, 52606.821 20/05/05,21:30:03,03,11,1, 11.9,1,1, 2.817, 10576.526, 183.373, 52606.866 20/05/05,21:30:03,04,11,1, 11.9,1,1, 2.817, 10576.542, 183.330, 52606.873 20/05/05,21:30:03,05,11,1, 11.9,1,1, 2.817, 10576.527, 183.407, 52606.896 20/05/05,21:30:03,06,11,1, 11.9,1,1, 2.817, 10576.520, 183.351, 52606.911 20/05/05,21:30:03,07,11,1, 11.9,1,1, 2.817, 10576.539, 183.331, 52606.838 20/05/05,21:30:03,08,11,1, 11.9,1,1, 2.817, 10576.525, 183.363, 52606.933 20/05/05,21:30:03,09,11,1, 11.9,1,1, 2.817, 10576.494, 183.356, 52606.918 20/05/05,21:30:03,10,11,1, 11.9,1,1, 2.817, 10576.503, 183.321, 52606.833 20/05/05,21:30:03,11,11,1, 11.9,1,1, 2.817, 10576.522, 183.374, 52606.907 20/05/05,21:30:03,12,11,1, 11.9,1,1, 2.817, 10576.510, 183.343, 52606.897 20/05/05,21:30:03,13,11,1, 11.9,1,1, 2.817, 10576.531, 183.346, 52606.893 20/05/05,21:30:03,14,11,1, 11.9,1,1, 2.817, 10576.507, 183.336, 52606.877 20/05/05,21:30:03,15,11,1, 11.9,1,1, 2.817, 10576.541, 183.342, 52606.933 20/05/05,21:30:03,16,11,1, 11.9,1,1, 2.817, 10576.496, 183.290, 52606.862 20/05/05,21:30:03,17,11,1, 11.9,1,1, 2.817, 10576.521, 183.335, 52606.929 20/05/05,21:30:03,18,11,1, 11.9,1,1, 2.817, 10576.524, 183.360, 52606.916 20/05/05,21:30:03,19,11,1, 11.9,1,1, 2.817, 10576.496, 183.333, 52606.953 20/05/05,21:30:04,00,11,1, 12.0,1,1, 2.816, 10576.477, 183.219, 52606.970 20/05/05,21:30:04,01,11,1, 12.0,1,1, 2.816, 10576.524, 183.326, 52606.956 20/05/05,21:30:04,02,11,1, 12.0,1,1, 2.816, 10576.504, 183.319, 52606.996 20/05/05,21:30:04,03,11,1, 12.0,1,1, 2.816, 10576.483, 183.278, 52606.928 20/05/05,21:30:04,04,11,1, 12.0,1,1, 2.816, 10576.491, 183.300, 52607.022 20/05/05,21:30:04,05,11,1, 12.0,1,1, 2.816, 10576.498, 183.307, 52606.960 20/05/05,21:30:04,06,11,1, 12.0,1,1, 2.816, 10576.470, 183.266, 52606.887 20/05/05,21:30:04,07,11,1, 12.0,1,1, 2.816, 10576.474, 183.277, 52606.957 20/05/05,21:30:04,08,11,1, 12.0,1,1, 2.816, 10576.495, 183.297, 52607.042 20/05/05,21:30:04,09,11,1, 12.0,1,1, 2.816, 10576.497, 183.246, 52606.981 20/05/05,21:30:04,10,11,1, 12.0,1,1, 2.816, 10576.483, 183.281, 52607.032 20/05/05,21:30:04,11,11,1, 12.0,1,1, 2.816, 10576.496, 183.246, 52607.053 20/05/05,21:30:04,12,11,1, 12.0,1,1, 2.816, 10576.487, 183.232, 52606.822 20/05/05,21:30:04,13,11,1, 12.0,1,1, 2.816, 10576.453, 183.213, 52607.035 20/05/05,21:30:04,14,11,1, 12.0,1,1, 2.816, 10576.485, 183.284, 52607.105 20/05/05,21:30:04,15,11,1, 12.0,1,1, 2.816, 10576.483, 183.251, 52607.057 20/05/05,21:30:04,16,11,1, 12.0,1,1, 2.816, 10576.453, 183.248, 52607.056 20/05/05,21:30:04,17,11,1, 12.0,1,1, 2.816, 10576.446, 183.227, 52606.992 20/05/05,21:30:04,18,11,1, 12.0,1,1, 2.816, 10576.480, 183.274, 52607.131 20/05/05,21:30:04,19,11,1, 12.0,1,1, 2.816, 10576.484, 183.219, 52606.970 20/05/05,21:30:05,00,11,1, 11.9,1,1, 2.817, 10576.444, 183.167, 52607.112 20/05/05,21:30:05,01,11,1, 11.9,1,1, 2.817, 10576.480, 183.252, 52607.077 20/05/05,21:30:05,02,11,1, 11.9,1,1, 2.817, 10576.480, 183.238, 52607.127 20/05/05,21:30:05,03,11,1, 11.9,1,1, 2.817, 10576.439, 183.209, 52607.097 20/05/05,21:30:05,04,11,1, 11.9,1,1, 2.817, 10576.466, 183.254, 52607.094 20/05/05,21:30:05,05,11,1, 11.9,1,1, 2.817, 10576.460, 183.206, 52606.970 20/05/05,21:30:05,06,11,1, 11.9,1,1, 2.817, 10576.427, 183.195, 52607.093 20/05/05,21:30:05,07,11,1, 11.9,1,1, 2.817, 10576.452, 183.220, 52607.092 20/05/05,21:30:05,08,11,1, 11.9,1,1, 2.817, 10576.465, 183.233, 52607.092 20/05/05,21:30:05,09,11,1, 11.9,1,1, 2.817, 10576.436, 183.214, 52607.108 20/05/05,21:30:05,10,11,1, 11.9,1,1, 2.817, 10576.448, 183.210, 52607.091 20/05/05,21:30:05,11,11,1, 11.9,1,1, 2.817, 10576.451, 183.217, 52607.081 20/05/05,21:30:05,12,11,1, 11.9,1,1, 2.817, 10576.441, 183.200, 52607.179 20/05/05,21:30:05,13,11,1, 11.9,1,1, 2.817, 10576.442, 183.175, 52607.095 20/05/05,21:30:05,14,11,1, 11.9,1,1, 2.817, 10576.444, 183.204, 52607.188 20/05/05,21:30:05,15,11,1, 11.9,1,1, 2.817, 10576.437, 183.148, 52607.063 20/05/05,21:30:05,16,11,1, 11.9,1,1, 2.817, 10576.445, 183.182, 52607.006 20/05/05,21:30:05,17,11,1, 11.9,1,1, 2.817, 10576.448, 183.182, 52607.093 20/05/05,21:30:05,18,11,1, 11.9,1,1, 2.817, 10576.427, 183.187, 52607.145 20/05/05,21:30:05,19,11,1, 11.9,1,1, 2.817, 10576.448, 183.167, 52607.112 20/05/05,21:30:06,00,11,1, 11.9,1,1, 2.814, 10576.394, 183.089, 52607.243 20/05/05,21:30:06,01,11,1, 11.9,1,1, 2.814, 10576.433, 183.181, 52607.159 20/05/05,21:30:06,02,11,1, 11.9,1,1, 2.814, 10576.435, 183.172, 52607.119 20/05/05,21:30:06,03,11,1, 11.9,1,1, 2.814, 10576.436, 183.166, 52607.186 20/05/05,21:30:06,04,11,1, 11.9,1,1, 2.814, 10576.436, 183.200, 52607.208 20/05/05,21:30:06,05,11,1, 11.9,1,1, 2.814, 10576.422, 183.148, 52607.117 20/05/05,21:30:06,06,11,1, 11.9,1,1, 2.814, 10576.437, 183.148, 52607.103 20/05/05,21:30:06,07,11,1, 11.9,1,1, 2.814, 10576.425, 183.171, 52607.165 20/05/05,21:30:06,08,11,1, 11.9,1,1, 2.814, 10576.416, 183.143, 52607.132 20/05/05,21:30:06,09,11,1, 11.9,1,1, 2.814, 10576.395, 183.128, 52607.258 20/05/05,21:30:06,10,11,1, 11.9,1,1, 2.814, 10576.438, 183.140, 52607.225 20/05/05,21:30:06,11,11,1, 11.9,1,1, 2.814, 10576.401, 183.151, 52607.222 20/05/05,21:30:06,12,11,1, 11.9,1,1, 2.814, 10576.384, 183.084, 52607.134 20/05/05,21:30:06,13,11,1, 11.9,1,1, 2.814, 10576.417, 183.147, 52607.210 20/05/05,21:30:06,14,11,1, 11.9,1,1, 2.814, 10576.412, 183.135, 52607.190 20/05/05,21:30:06,15,11,1, 11.9,1,1, 2.814, 10576.416, 183.127, 52607.230 20/05/05,21:30:06,16,11,1, 11.9,1,1, 2.814, 10576.390, 183.104, 52607.151 20/05/05,21:30:06,17,11,1, 11.9,1,1, 2.814, 10576.431, 183.127, 52607.234 20/05/05,21:30:06,18,11,1, 11.9,1,1, 2.814, 10576.388, 183.073, 52607.209 20/05/05,21:30:06,19,11,1, 11.9,1,1, 2.814, 10576.399, 183.089, 52607.243 20/05/05,21:30:07,00,11,1, 11.9,1,1, 2.815, 10576.377, 183.022, 52607.343 20/05/05,21:30:07,01,11,1, 11.9,1,1, 2.815, 10576.388, 183.104, 52607.314 20/05/05,21:30:07,02,11,1, 11.9,1,1, 2.815, 10576.386, 183.068, 52607.231 20/05/05,21:30:07,03,11,1, 11.9,1,1, 2.815, 10576.415, 183.088, 52607.310 20/05/05,21:30:07,04,11,1, 11.9,1,1, 2.815, 10576.392, 183.078, 52607.216 20/05/05,21:30:07,05,11,1, 11.9,1,1, 2.815, 10576.385, 183.066, 52607.249 20/05/05,21:30:07,06,11,1, 11.9,1,1, 2.815, 10576.378, 183.049, 52607.291 20/05/05,21:30:07,07,11,1, 11.9,1,1, 2.815, 10576.385, 183.061, 52607.292 20/05/05,21:30:07,08,11,1, 11.9,1,1, 2.815, 10576.385, 183.026, 52607.258 20/05/05,21:30:07,09,11,1, 11.9,1,1, 2.815, 10576.384, 183.065, 52607.349 20/05/05,21:30:07,10,11,1, 11.9,1,1, 2.815, 10576.369, 183.055, 52607.325 20/05/05,21:30:07,11,11,1, 11.9,1,1, 2.815, 10576.373, 183.017, 52607.264 20/05/05,21:30:07,12,11,1, 11.9,1,1, 2.815, 10576.354, 183.037, 52607.281 20/05/05,21:30:07,13,11,1, 11.9,1,1, 2.815, 10576.367, 183.046, 52607.305 20/05/05,21:30:07,14,11,1, 11.9,1,1, 2.815, 10576.388, 183.017, 52607.312 20/05/05,21:30:07,15,11,1, 11.9,1,1, 2.815, 10576.358, 182.995, 52607.234 20/05/05,21:30:07,16,11,1, 11.9,1,1, 2.815, 10576.357, 183.028, 52607.301 20/05/05,21:30:07,17,11,1, 11.9,1,1, 2.815, 10576.363, 183.026, 52607.318 20/05/05,21:30:07,18,11,1, 11.9,1,1, 2.815, 10576.364, 182.994, 52607.311 20/05/05,21:30:07,19,11,1, 11.9,1,1, 2.815, 10576.385, 183.022, 52607.343 20/05/05,21:30:08,00,11,1, 11.9,1,1, 2.816, 10576.302, 182.956, 52607.440 20/05/05,21:30:08,01,11,1, 11.9,1,1, 2.816, 10576.332, 182.986, 52607.327 20/05/05,21:30:08,02,11,1, 11.9,1,1, 2.816, 10576.362, 182.996, 52607.336 20/05/05,21:30:08,03,11,1, 11.9,1,1, 2.816, 10576.322, 183.021, 52607.345 20/05/05,21:30:08,04,11,1, 11.9,1,1, 2.816, 10576.336, 182.984, 52607.272 20/05/05,21:30:08,05,11,1, 11.9,1,1, 2.816, 10576.340, 182.988, 52607.355 20/05/05,21:30:08,06,11,1, 11.9,1,1, 2.816, 10576.313, 183.015, 52607.348 20/05/05,21:30:08,07,11,1, 11.9,1,1, 2.816, 10576.335, 182.978, 52607.352 20/05/05,21:30:08,08,11,1, 11.9,1,1, 2.816, 10576.337, 182.973, 52607.333 20/05/05,21:30:08,09,11,1, 11.9,1,1, 2.816, 10576.350, 183.006, 52607.425 20/05/05,21:30:08,10,11,1, 11.9,1,1, 2.816, 10576.326, 183.013, 52607.435 20/05/05,21:30:08,11,11,1, 11.9,1,1, 2.816, 10576.337, 182.941, 52607.264 20/05/05,21:30:08,12,11,1, 11.9,1,1, 2.816, 10576.325, 182.978, 52607.358 20/05/05,21:30:08,13,11,1, 11.9,1,1, 2.816, 10576.295, 182.975, 52607.329 20/05/05,21:30:08,14,11,1, 11.9,1,1, 2.816, 10576.361, 182.965, 52607.318 20/05/05,21:30:08,15,11,1, 11.9,1,1, 2.816, 10576.318, 182.936, 52607.326 20/05/05,21:30:08,16,11,1, 11.9,1,1, 2.816, 10576.329, 182.968, 52607.391 20/05/05,21:30:08,17,11,1, 11.9,1,1, 2.816, 10576.302, 182.951, 52607.439 20/05/05,21:30:08,18,11,1, 11.9,1,1, 2.816, 10576.335, 182.935, 52607.343 20/05/05,21:30:08,19,11,1, 11.9,1,1, 2.816, 10576.309, 182.956, 52607.440 20/05/05,21:30:09,00,11,1, 11.9,1,1, 2.818, 10576.277, 182.874, 52607.520 20/05/05,21:30:09,01,11,1, 11.9,1,1, 2.818, 10576.301, 182.915, 52607.378 20/05/05,21:30:09,02,11,1, 11.9,1,1, 2.818, 10576.344, 182.926, 52607.447 20/05/05,21:30:09,03,11,1, 11.9,1,1, 2.818, 10576.320, 182.940, 52607.459 20/05/05,21:30:09,04,11,1, 11.9,1,1, 2.818, 10576.325, 182.919, 52607.476 20/05/05,21:30:09,05,11,1, 11.9,1,1, 2.818, 10576.275, 182.906, 52607.469 20/05/05,21:30:09,06,11,1, 11.9,1,1, 2.818, 10576.278, 182.933, 52607.429 20/05/05,21:30:09,07,11,1, 11.9,1,1, 2.818, 10576.311, 182.913, 52607.494 20/05/05,21:30:09,08,11,1, 11.9,1,1, 2.818, 10576.294, 182.903, 52607.451 20/05/05,21:30:09,09,11,1, 11.9,1,1, 2.818, 10576.282, 182.865, 52607.429 20/05/05,21:30:09,10,11,1, 11.9,1,1, 2.818, 10576.309, 182.891, 52607.434 20/05/05,21:30:09,11,11,1, 11.9,1,1, 2.818, 10576.294, 182.850, 52607.401 20/05/05,21:30:09,12,11,1, 11.9,1,1, 2.818, 10576.307, 182.874, 52607.512 20/05/05,21:30:09,13,11,1, 11.9,1,1, 2.818, 10576.293, 182.907, 52607.498 20/05/05,21:30:09,14,11,1, 11.9,1,1, 2.818, 10576.286, 182.858, 52607.430 20/05/05,21:30:09,15,11,1, 11.9,1,1, 2.818, 10576.274, 182.866, 52607.493 20/05/05,21:30:09,16,11,1, 11.9,1,1, 2.818, 10576.314, 182.882, 52607.530 20/05/05,21:30:09,17,11,1, 11.9,1,1, 2.818, 10576.271, 182.837, 52607.473 20/05/05,21:30:09,18,11,1, 11.9,1,1, 2.818, 10576.300, 182.842, 52607.492 20/05/05,21:30:09,19,11,1, 11.9,1,1, 2.818, 10576.280, 182.874, 52607.520 20/05/05,21:30:10,00,11,1, 11.9,1,1, 2.816, 10576.268, 182.801, 52607.678 20/05/05,21:30:10,01,11,1, 11.9,1,1, 2.816, 10576.264, 182.822, 52607.414 20/05/05,21:30:10,02,11,1, 11.9,1,1, 2.816, 10576.292, 182.828, 52607.485 20/05/05,21:30:10,03,11,1, 11.9,1,1, 2.816, 10576.268, 182.843, 52607.482 20/05/05,21:30:10,04,11,1, 11.9,1,1, 2.816, 10576.277, 182.795, 52607.517 20/05/05,21:30:10,05,11,1, 11.9,1,1, 2.816, 10576.263, 182.828, 52607.571 20/05/05,21:30:10,06,11,1, 11.9,1,1, 2.816, 10576.271, 182.837, 52607.570 20/05/05,21:30:10,07,11,1, 11.9,1,1, 2.816, 10576.266, 182.777, 52607.587 20/05/05,21:30:10,08,11,1, 11.9,1,1, 2.816, 10576.269, 182.791, 52607.556 20/05/05,21:30:10,09,11,1, 11.9,1,1, 2.816, 10576.286, 182.826, 52607.604 20/05/05,21:30:10,10,11,1, 11.9,1,1, 2.816, 10576.265, 182.816, 52607.578 20/05/05,21:30:10,11,11,1, 11.9,1,1, 2.816, 10576.247, 182.782, 52607.561 20/05/05,21:30:10,12,11,1, 11.9,1,1, 2.816, 10576.257, 182.808, 52607.602 20/05/05,21:30:10,13,11,1, 11.9,1,1, 2.816, 10576.274, 182.820, 52607.615 20/05/05,21:30:10,14,11,1, 11.9,1,1, 2.816, 10576.227, 182.788, 52607.473 20/05/05,21:30:10,15,11,1, 11.9,1,1, 2.816, 10576.241, 182.763, 52607.525 20/05/05,21:30:10,16,11,1, 11.9,1,1, 2.816, 10576.256, 182.768, 52607.571 20/05/05,21:30:10,17,11,1, 11.9,1,1, 2.816, 10576.241, 182.774, 52607.540 20/05/05,21:30:10,18,11,1, 11.9,1,1, 2.816, 10576.230, 182.765, 52607.587 20/05/05,21:30:10,19,11,1, 11.9,1,1, 2.816, 10576.271, 182.801, 52607.678 20/05/05,21:30:11,00,11,1, 11.8,1,1, 2.813, 10576.202, 182.740, 52607.815 20/05/05,21:30:11,01,11,1, 11.8,1,1, 2.813, 10576.236, 182.753, 52607.580 20/05/05,21:30:11,02,11,1, 11.8,1,1, 2.813, 10576.238, 182.741, 52607.594 20/05/05,21:30:11,03,11,1, 11.8,1,1, 2.813, 10576.251, 182.747, 52607.648 20/05/05,21:30:11,04,11,1, 11.8,1,1, 2.813, 10576.229, 182.738, 52607.588 20/05/05,21:30:11,05,11,1, 11.8,1,1, 2.813, 10576.232, 182.744, 52607.659 20/05/05,21:30:11,06,11,1, 11.8,1,1, 2.813, 10576.229, 182.746, 52607.699 20/05/05,21:30:11,07,11,1, 11.8,1,1, 2.813, 10576.249, 182.739, 52607.606 20/05/05,21:30:11,08,11,1, 11.8,1,1, 2.813, 10576.219, 182.707, 52607.589 20/05/05,21:30:11,09,11,1, 11.8,1,1, 2.813, 10576.249, 182.762, 52607.709 20/05/05,21:30:11,10,11,1, 11.8,1,1, 2.813, 10576.229, 182.701, 52607.661 20/05/05,21:30:11,11,11,1, 11.8,1,1, 2.813, 10576.239, 182.710, 52607.707 20/05/05,21:30:11,12,11,1, 11.8,1,1, 2.813, 10576.235, 182.718, 52607.648 20/05/05,21:30:11,13,11,1, 11.8,1,1, 2.813, 10576.233, 182.736, 52607.676 20/05/05,21:30:11,14,11,1, 11.8,1,1, 2.813, 10576.197, 182.673, 52607.692 20/05/05,21:30:11,15,11,1, 11.8,1,1, 2.813, 10576.227, 182.728, 52607.719 20/05/05,21:30:11,16,11,1, 11.8,1,1, 2.813, 10576.241, 182.706, 52607.700 20/05/05,21:30:11,17,11,1, 11.8,1,1, 2.813, 10576.219, 182.693, 52607.679 20/05/05,21:30:11,18,11,1, 11.8,1,1, 2.813, 10576.202, 182.683, 52607.687 20/05/05,21:30:11,19,11,1, 11.8,1,1, 2.813, 10576.208, 182.740, 52607.815 20/05/05,21:30:12,00,11,1, 11.9,1,1, 2.815, 10576.202, 182.633, 52607.856 20/05/05,21:30:12,01,11,1, 11.9,1,1, 2.815, 10576.210, 182.666, 52607.674 20/05/05,21:30:12,02,11,1, 11.9,1,1, 2.815, 10576.239, 182.683, 52607.712 20/05/05,21:30:12,03,11,1, 11.9,1,1, 2.815, 10576.217, 182.682, 52607.743 20/05/05,21:30:12,04,11,1, 11.9,1,1, 2.815, 10576.196, 182.664, 52607.697 20/05/05,21:30:12,05,11,1, 11.9,1,1, 2.815, 10576.227, 182.677, 52607.740 20/05/05,21:30:12,06,11,1, 11.9,1,1, 2.815, 10576.213, 182.664, 52607.699 20/05/05,21:30:12,07,11,1, 11.9,1,1, 2.815, 10576.203, 182.672, 52607.742 20/05/05,21:30:12,08,11,1, 11.9,1,1, 2.815, 10576.208, 182.659, 52607.717 20/05/05,21:30:12,09,11,1, 11.9,1,1, 2.815, 10576.227, 182.652, 52607.719 20/05/05,21:30:12,10,11,1, 11.9,1,1, 2.815, 10576.208, 182.629, 52607.731 20/05/05,21:30:12,11,11,1, 11.9,1,1, 2.815, 10576.212, 182.661, 52607.752 20/05/05,21:30:12,12,11,1, 11.9,1,1, 2.815, 10576.213, 182.666, 52607.851 20/05/05,21:30:12,13,11,1, 11.9,1,1, 2.815, 10576.203, 182.629, 52607.736 20/05/05,21:30:12,14,11,1, 11.9,1,1, 2.815, 10576.174, 182.611, 52607.775 20/05/05,21:30:12,15,11,1, 11.9,1,1, 2.815, 10576.206, 182.638, 52607.588 20/05/05,21:30:12,16,11,1, 11.9,1,1, 2.815, 10576.169, 182.658, 52607.868 20/05/05,21:30:12,17,11,1, 11.9,1,1, 2.815, 10576.180, 182.589, 52607.811 20/05/05,21:30:12,18,11,1, 11.9,1,1, 2.815, 10576.200, 182.626, 52607.767 20/05/05,21:30:12,19,11,1, 11.9,1,1, 2.815, 10576.207, 182.633, 52607.856 20/05/05,21:30:13,00,11,1, 11.9,1,1, 2.813, 10576.168, 182.506, 52607.815 20/05/05,21:30:13,01,11,1, 11.9,1,1, 2.813, 10576.180, 182.569, 52607.778 20/05/05,21:30:13,02,11,1, 11.9,1,1, 2.813, 10576.209, 182.597, 52607.841 20/05/05,21:30:13,03,11,1, 11.9,1,1, 2.813, 10576.160, 182.587, 52607.928 20/05/05,21:30:13,04,11,1, 11.9,1,1, 2.813, 10576.157, 182.586, 52607.753 20/05/05,21:30:13,05,11,1, 11.9,1,1, 2.813, 10576.195, 182.584, 52607.820 20/05/05,21:30:13,06,11,1, 11.9,1,1, 2.813, 10576.174, 182.603, 52607.777 20/05/05,21:30:13,07,11,1, 11.9,1,1, 2.813, 10576.157, 182.535, 52607.767 20/05/05,21:30:13,08,11,1, 11.9,1,1, 2.813, 10576.180, 182.571, 52607.814 20/05/05,21:30:13,09,11,1, 11.9,1,1, 2.813, 10576.172, 182.583, 52607.848 20/05/05,21:30:13,10,11,1, 11.9,1,1, 2.813, 10576.145, 182.525, 52607.840 20/05/05,21:30:13,11,11,1, 11.9,1,1, 2.813, 10576.156, 182.511, 52607.801 20/05/05,21:30:13,12,11,1, 11.9,1,1, 2.813, 10576.158, 182.566, 52607.877 20/05/05,21:30:13,13,11,1, 11.9,1,1, 2.813, 10576.146, 182.527, 52607.851 20/05/05,21:30:13,14,11,1, 11.9,1,1, 2.813, 10576.152, 182.522, 52607.825 20/05/05,21:30:13,15,11,1, 11.9,1,1, 2.813, 10576.112, 182.521, 52607.860 20/05/05,21:30:13,16,11,1, 11.9,1,1, 2.813, 10576.155, 182.532, 52607.875 20/05/05,21:30:13,17,11,1, 11.9,1,1, 2.813, 10576.134, 182.514, 52607.851 20/05/05,21:30:13,18,11,1, 11.9,1,1, 2.813, 10576.137, 182.523, 52607.810 20/05/05,21:30:13,19,11,1, 11.9,1,1, 2.813, 10576.173, 182.506, 52607.815 20/05/05,21:30:14,00,11,1, 11.9,1,1, 2.816, 10576.118, 182.444, 52607.951 20/05/05,21:30:14,01,11,1, 11.9,1,1, 2.816, 10576.126, 182.500, 52607.869 20/05/05,21:30:14,02,11,1, 11.9,1,1, 2.816, 10576.149, 182.557, 52607.903 20/05/05,21:30:14,03,11,1, 11.9,1,1, 2.816, 10576.141, 182.497, 52607.803 20/05/05,21:30:14,04,11,1, 11.9,1,1, 2.816, 10576.111, 182.498, 52607.896 20/05/05,21:30:14,05,11,1, 11.9,1,1, 2.816, 10576.121, 182.489, 52607.840 20/05/05,21:30:14,06,11,1, 11.9,1,1, 2.816, 10576.137, 182.516, 52607.777 20/05/05,21:30:14,07,11,1, 11.9,1,1, 2.816, 10576.152, 182.451, 52607.790 20/05/05,21:30:14,08,11,1, 11.9,1,1, 2.816, 10576.140, 182.499, 52607.876 20/05/05,21:30:14,09,11,1, 11.9,1,1, 2.816, 10576.138, 182.507, 52607.885 20/05/05,21:30:14,10,11,1, 11.9,1,1, 2.816, 10576.147, 182.481, 52607.938 20/05/05,21:30:14,11,11,1, 11.9,1,1, 2.816, 10576.110, 182.429, 52607.869 20/05/05,21:30:14,12,11,1, 11.9,1,1, 2.816, 10576.125, 182.495, 52607.890 20/05/05,21:30:14,13,11,1, 11.9,1,1, 2.816, 10576.131, 182.477, 52607.934 20/05/05,21:30:14,14,11,1, 11.9,1,1, 2.816, 10576.112, 182.454, 52607.891 20/05/05,21:30:14,15,11,1, 11.9,1,1, 2.816, 10576.113, 182.469, 52608.173 20/05/05,21:30:14,16,11,1, 11.9,1,1, 2.816, 10576.124, 182.480, 52608.017 20/05/05,21:30:14,17,11,1, 11.9,1,1, 2.816, 10576.130, 182.418, 52607.884 20/05/05,21:30:14,18,11,1, 11.9,1,1, 2.816, 10576.141, 182.432, 52607.877 20/05/05,21:30:14,19,11,1, 11.9,1,1, 2.816, 10576.123, 182.444, 52607.951 20/05/05,21:30:15,00,11,1, 11.8,1,1, 2.812, 10576.085, 182.346, 52608.014 20/05/05,21:30:15,01,11,1, 11.8,1,1, 2.812, 10576.103, 182.416, 52607.919 20/05/05,21:30:15,02,11,1, 11.8,1,1, 2.812, 10576.130, 182.451, 52607.966 20/05/05,21:30:15,03,11,1, 11.8,1,1, 2.812, 10576.131, 182.404, 52607.950 20/05/05,21:30:15,04,11,1, 11.8,1,1, 2.812, 10576.123, 182.409, 52607.911 20/05/05,21:30:15,05,11,1, 11.8,1,1, 2.812, 10576.098, 182.418, 52607.960 20/05/05,21:30:15,06,11,1, 11.8,1,1, 2.812, 10576.130, 182.429, 52607.998 20/05/05,21:30:15,07,11,1, 11.8,1,1, 2.812, 10576.063, 182.365, 52607.893 20/05/05,21:30:15,08,11,1, 11.8,1,1, 2.812, 10576.096, 182.398, 52607.963 20/05/05,21:30:15,09,11,1, 11.8,1,1, 2.812, 10576.099, 182.397, 52607.911 20/05/05,21:30:15,10,11,1, 11.8,1,1, 2.812, 10576.117, 182.402, 52608.041 20/05/05,21:30:15,11,11,1, 11.8,1,1, 2.812, 10576.110, 182.343, 52607.993 20/05/05,21:30:15,12,11,1, 11.8,1,1, 2.812, 10576.099, 182.401, 52608.080 20/05/05,21:30:15,13,11,1, 11.8,1,1, 2.812, 10576.092, 182.376, 52607.965 20/05/05,21:30:15,14,11,1, 11.8,1,1, 2.812, 10576.123, 182.372, 52608.040 20/05/05,21:30:15,15,11,1, 11.8,1,1, 2.812, 10576.108, 182.380, 52608.064 20/05/05,21:30:15,16,11,1, 11.8,1,1, 2.812, 10576.119, 182.385, 52608.007 20/05/05,21:30:15,17,11,1, 11.8,1,1, 2.812, 10576.072, 182.343, 52607.991 20/05/05,21:30:15,18,11,1, 11.8,1,1, 2.812, 10576.097, 182.371, 52608.010 20/05/05,21:30:15,19,11,1, 11.8,1,1, 2.812, 10576.092, 182.346, 52608.014 20/05/05,21:30:16,00,11,1, 11.8,1,1, 2.815, 10576.043, 182.290, 52608.113 20/05/05,21:30:16,01,11,1, 11.8,1,1, 2.815, 10576.078, 182.324, 52608.044 20/05/05,21:30:16,02,11,1, 11.8,1,1, 2.815, 10576.074, 182.366, 52608.095 20/05/05,21:30:16,03,11,1, 11.8,1,1, 2.815, 10576.072, 182.354, 52608.117 20/05/05,21:30:16,04,11,1, 11.8,1,1, 2.815, 10576.063, 182.288, 52608.065 20/05/05,21:30:16,05,11,1, 11.8,1,1, 2.815, 10576.064, 182.335, 52608.038 20/05/05,21:30:16,06,11,1, 11.8,1,1, 2.815, 10576.081, 182.319, 52608.101 20/05/05,21:30:16,07,11,1, 11.8,1,1, 2.815, 10576.056, 182.295, 52608.097 20/05/05,21:30:16,08,11,1, 11.8,1,1, 2.815, 10576.074, 182.294, 52608.037 20/05/05,21:30:16,09,11,1, 11.8,1,1, 2.815, 10576.055, 182.320, 52608.067 20/05/05,21:30:16,10,11,1, 11.8,1,1, 2.815, 10576.055, 182.261, 52608.031 20/05/05,21:30:16,11,11,1, 11.8,1,1, 2.815, 10576.027, 182.314, 52608.074 20/05/05,21:30:16,12,11,1, 11.8,1,1, 2.815, 10576.043, 182.336, 52608.121 20/05/05,21:30:16,13,11,1, 11.8,1,1, 2.815, 10576.059, 182.303, 52608.153 20/05/05,21:30:16,14,11,1, 11.8,1,1, 2.815, 10576.023, 182.265, 52608.104 20/05/05,21:30:16,15,11,1, 11.8,1,1, 2.815, 10576.058, 182.317, 52608.118 20/05/05,21:30:16,16,11,1, 11.8,1,1, 2.815, 10576.077, 182.280, 52608.089 20/05/05,21:30:16,17,11,1, 11.8,1,1, 2.815, 10576.017, 182.284, 52608.037 20/05/05,21:30:16,18,11,1, 11.8,1,1, 2.815, 10576.022, 182.256, 52608.041 20/05/05,21:30:16,19,11,1, 11.8,1,1, 2.815, 10576.049, 182.290, 52608.113 20/05/05,21:30:17,00,11,1, 11.7,1,1, 2.814, 10575.976, 182.205, 52608.212 20/05/05,21:30:17,01,11,1, 11.7,1,1, 2.814, 10576.038, 182.269, 52608.121 20/05/05,21:30:17,02,11,1, 11.7,1,1, 2.814, 10576.027, 182.283, 52608.160 20/05/05,21:30:17,03,11,1, 11.7,1,1, 2.814, 10576.013, 182.282, 52608.137 20/05/05,21:30:17,04,11,1, 11.7,1,1, 2.814, 10576.022, 182.238, 52608.142 20/05/05,21:30:17,05,11,1, 11.7,1,1, 2.814, 10576.037, 182.277, 52608.127 20/05/05,21:30:17,06,11,1, 11.7,1,1, 2.814, 10576.023, 182.239, 52608.186 20/05/05,21:30:17,07,11,1, 11.7,1,1, 2.814, 10576.030, 182.215, 52608.147 20/05/05,21:30:17,08,11,1, 11.7,1,1, 2.814, 10576.019, 182.213, 52608.184 20/05/05,21:30:17,09,11,1, 11.7,1,1, 2.814, 10576.018, 182.234, 52608.213 20/05/05,21:30:17,10,11,1, 11.7,1,1, 2.814, 10575.990, 182.179, 52608.187 20/05/05,21:30:17,11,11,1, 11.7,1,1, 2.814, 10576.066, 182.185, 52608.148 20/05/05,21:30:17,12,11,1, 11.7,1,1, 2.814, 10576.005, 182.186, 52608.229 20/05/05,21:30:17,13,11,1, 11.7,1,1, 2.814, 10575.969, 182.195, 52608.252 20/05/05,21:30:17,14,11,1, 11.7,1,1, 2.814, 10575.993, 182.178, 52608.188 20/05/05,21:30:17,15,11,1, 11.7,1,1, 2.814, 10575.992, 182.211, 52608.254 20/05/05,21:30:17,16,11,1, 11.7,1,1, 2.814, 10576.016, 182.176, 52608.161 20/05/05,21:30:17,17,11,1, 11.7,1,1, 2.814, 10575.976, 182.155, 52608.214 20/05/05,21:30:17,18,11,1, 11.7,1,1, 2.814, 10575.976, 182.186, 52608.268 20/05/05,21:30:17,19,11,1, 11.7,1,1, 2.814, 10575.982, 182.205, 52608.212 20/05/05,21:30:18,00,11,1, 11.9,1,1, 2.816, 10575.918, 182.119, 52608.305 20/05/05,21:30:18,01,11,1, 11.9,1,1, 2.816, 10575.956, 182.150, 52608.198 20/05/05,21:30:18,02,11,1, 11.9,1,1, 2.816, 10575.982, 182.170, 52608.268 20/05/05,21:30:18,03,11,1, 11.9,1,1, 2.816, 10575.964, 182.143, 52608.177 20/05/05,21:30:18,04,11,1, 11.9,1,1, 2.816, 10575.952, 182.129, 52608.141 20/05/05,21:30:18,05,11,1, 11.9,1,1, 2.816, 10575.970, 182.146, 52608.304 20/05/05,21:30:18,06,11,1, 11.9,1,1, 2.816, 10575.951, 182.142, 52608.159 20/05/05,21:30:18,07,11,1, 11.9,1,1, 2.816, 10575.953, 182.128, 52608.221 20/05/05,21:30:18,08,11,1, 11.9,1,1, 2.816, 10575.929, 182.136, 52608.228 20/05/05,21:30:18,09,11,1, 11.9,1,1, 2.816, 10575.934, 182.125, 52608.295 20/05/05,21:30:18,10,11,1, 11.9,1,1, 2.816, 10575.900, 182.091, 52608.271 20/05/05,21:30:18,11,11,1, 11.9,1,1, 2.816, 10575.962, 182.123, 52608.251 20/05/05,21:30:18,12,11,1, 11.9,1,1, 2.816, 10575.949, 182.154, 52608.323 20/05/05,21:30:18,13,11,1, 11.9,1,1, 2.816, 10575.922, 182.142, 52608.219 20/05/05,21:30:18,14,11,1, 11.9,1,1, 2.816, 10575.903, 182.134, 52608.296 20/05/05,21:30:18,15,11,1, 11.9,1,1, 2.816, 10575.931, 182.126, 52608.296 20/05/05,21:30:18,16,11,1, 11.9,1,1, 2.816, 10575.929, 182.117, 52608.278 20/05/05,21:30:18,17,11,1, 11.9,1,1, 2.816, 10575.913, 182.072, 52608.311 20/05/05,21:30:18,18,11,1, 11.9,1,1, 2.816, 10575.913, 182.107, 52608.292 20/05/05,21:30:18,19,11,1, 11.9,1,1, 2.816, 10575.926, 182.119, 52608.305 20/05/05,21:30:19,00,11,1, 11.8,1,1, 2.814, 10575.851, 181.993, 52608.384 20/05/05,21:30:19,01,11,1, 11.8,1,1, 2.814, 10575.907, 182.074, 52608.276 20/05/05,21:30:19,02,11,1, 11.8,1,1, 2.814, 10575.908, 182.115, 52608.340 20/05/05,21:30:19,03,11,1, 11.8,1,1, 2.814, 10575.881, 182.073, 52608.344 20/05/05,21:30:19,04,11,1, 11.8,1,1, 2.814, 10575.892, 182.089, 52608.304 20/05/05,21:30:19,05,11,1, 11.8,1,1, 2.814, 10575.892, 182.063, 52608.378 20/05/05,21:30:19,06,11,1, 11.8,1,1, 2.814, 10575.893, 182.076, 52608.391 20/05/05,21:30:19,07,11,1, 11.8,1,1, 2.814, 10575.901, 182.012, 52608.273 20/05/05,21:30:19,08,11,1, 11.8,1,1, 2.814, 10575.908, 182.081, 52608.321 20/05/05,21:30:19,09,11,1, 11.8,1,1, 2.814, 10575.871, 182.045, 52608.316 20/05/05,21:30:19,10,11,1, 11.8,1,1, 2.814, 10575.865, 182.026, 52608.356 20/05/05,21:30:19,11,11,1, 11.8,1,1, 2.814, 10575.907, 182.029, 52608.316 20/05/05,21:30:19,12,11,1, 11.8,1,1, 2.814, 10575.885, 182.056, 52608.383 20/05/05,21:30:19,13,11,1, 11.8,1,1, 2.814, 10575.860, 182.005, 52608.304 20/05/05,21:30:19,14,11,1, 11.8,1,1, 2.814, 10575.889, 182.033, 52608.314 20/05/05,21:30:19,15,11,1, 11.8,1,1, 2.814, 10575.873, 182.008, 52608.336 20/05/05,21:30:19,16,11,1, 11.8,1,1, 2.814, 10575.880, 182.009, 52608.299 20/05/05,21:30:19,17,11,1, 11.8,1,1, 2.814, 10575.874, 182.001, 52608.336 20/05/05,21:30:19,18,11,1, 11.8,1,1, 2.814, 10575.870, 182.022, 52608.419 20/05/05,21:30:19,19,11,1, 11.8,1,1, 2.814, 10575.853, 181.993, 52608.384 20/05/05,21:30:20,00,11,1, 11.9,1,1, 2.815, 10575.768, 181.890, 52608.518 20/05/05,21:30:20,01,11,1, 11.9,1,1, 2.815, 10575.834, 181.965, 52608.361 20/05/05,21:30:20,02,11,1, 11.9,1,1, 2.815, 10575.871, 182.043, 52608.383 20/05/05,21:30:20,03,11,1, 11.9,1,1, 2.815, 10575.830, 181.943, 52608.352 20/05/05,21:30:20,04,11,1, 11.9,1,1, 2.815, 10575.834, 181.989, 52608.365 20/05/05,21:30:20,05,11,1, 11.9,1,1, 2.815, 10575.832, 181.982, 52608.379 20/05/05,21:30:20,06,11,1, 11.9,1,1, 2.815, 10575.829, 181.975, 52608.373 20/05/05,21:30:20,07,11,1, 11.9,1,1, 2.815, 10575.818, 181.971, 52608.392 20/05/05,21:30:20,08,11,1, 11.9,1,1, 2.815, 10575.816, 182.017, 52608.405 20/05/05,21:30:20,09,11,1, 11.9,1,1, 2.815, 10575.808, 181.951, 52608.389 20/05/05,21:30:20,10,11,1, 11.9,1,1, 2.815, 10575.785, 181.940, 52608.391 20/05/05,21:30:20,11,11,1, 11.9,1,1, 2.815, 10575.800, 181.957, 52608.419 20/05/05,21:30:20,12,11,1, 11.9,1,1, 2.815, 10575.806, 181.962, 52608.404 20/05/05,21:30:20,13,11,1, 11.9,1,1, 2.815, 10575.795, 181.912, 52608.434 20/05/05,21:30:20,14,11,1, 11.9,1,1, 2.815, 10575.804, 181.923, 52608.462 20/05/05,21:30:20,15,11,1, 11.9,1,1, 2.815, 10575.779, 181.919, 52608.488 20/05/05,21:30:20,16,11,1, 11.9,1,1, 2.815, 10575.769, 181.884, 52608.386 20/05/05,21:30:20,17,11,1, 11.9,1,1, 2.815, 10575.776, 181.883, 52608.402 20/05/05,21:30:20,18,11,1, 11.9,1,1, 2.815, 10575.789, 181.906, 52608.467 20/05/05,21:30:20,19,11,1, 11.9,1,1, 2.815, 10575.776, 181.890, 52608.518 20/05/05,21:30:21,00,11,1, 11.9,1,1, 2.817, 10575.726, 181.791, 52608.545 20/05/05,21:30:21,01,11,1, 11.9,1,1, 2.817, 10575.763, 181.924, 52608.497 20/05/05,21:30:21,02,11,1, 11.9,1,1, 2.817, 10575.758, 181.876, 52608.439 20/05/05,21:30:21,03,11,1, 11.9,1,1, 2.817, 10575.755, 181.874, 52608.452 20/05/05,21:30:21,04,11,1, 11.9,1,1, 2.817, 10575.796, 181.902, 52608.565 20/05/05,21:30:21,05,11,1, 11.9,1,1, 2.817, 10575.785, 181.897, 52608.484 20/05/05,21:30:21,06,11,1, 11.9,1,1, 2.817, 10575.779, 181.825, 52608.483 20/05/05,21:30:21,07,11,1, 11.9,1,1, 2.817, 10575.757, 181.858, 52608.505 20/05/05,21:30:21,08,11,1, 11.9,1,1, 2.817, 10575.753, 181.841, 52608.489 20/05/05,21:30:21,09,11,1, 11.9,1,1, 2.817, 10575.723, 181.864, 52608.457 20/05/05,21:30:21,10,11,1, 11.9,1,1, 2.817, 10575.747, 181.872, 52608.422 20/05/05,21:30:21,11,11,1, 11.9,1,1, 2.817, 10575.772, 181.882, 52608.561 20/05/05,21:30:21,12,11,1, 11.9,1,1, 2.817, 10575.718, 181.829, 52608.471 20/05/05,21:30:21,13,11,1, 11.9,1,1, 2.817, 10575.741, 181.854, 52608.497 20/05/05,21:30:21,14,11,1, 11.9,1,1, 2.817, 10575.716, 181.824, 52608.494 20/05/05,21:30:21,15,11,1, 11.9,1,1, 2.817, 10575.726, 181.807, 52608.510 20/05/05,21:30:21,16,11,1, 11.9,1,1, 2.817, 10575.727, 181.802, 52608.427 20/05/05,21:30:21,17,11,1, 11.9,1,1, 2.817, 10575.731, 181.831, 52608.533 20/05/05,21:30:21,18,11,1, 11.9,1,1, 2.817, 10575.686, 181.820, 52608.463 20/05/05,21:30:21,19,11,1, 11.9,1,1, 2.817, 10575.734, 181.791, 52608.545 20/05/05,21:30:22,00,11,1, 11.9,1,1, 2.817, 10575.634, 181.694, 52608.641 20/05/05,21:30:22,01,11,1, 11.9,1,1, 2.817, 10575.712, 181.804, 52608.541 20/05/05,21:30:22,02,11,1, 11.9,1,1, 2.817, 10575.711, 181.753, 52608.550 20/05/05,21:30:22,03,11,1, 11.9,1,1, 2.817, 10575.696, 181.801, 52608.582 20/05/05,21:30:22,04,11,1, 11.9,1,1, 2.817, 10575.673, 181.818, 52608.566 20/05/05,21:30:22,05,11,1, 11.9,1,1, 2.817, 10575.696, 181.787, 52608.589 20/05/05,21:30:22,06,11,1, 11.9,1,1, 2.817, 10575.698, 181.760, 52608.583 20/05/05,21:30:22,07,11,1, 11.9,1,1, 2.817, 10575.679, 181.780, 52608.615 20/05/05,21:30:22,08,11,1, 11.9,1,1, 2.817, 10575.689, 181.783, 52608.644 20/05/05,21:30:22,09,11,1, 11.9,1,1, 2.817, 10575.645, 181.736, 52608.553 20/05/05,21:30:22,10,11,1, 11.9,1,1, 2.817, 10575.662, 181.772, 52608.670 20/05/05,21:30:22,11,11,1, 11.9,1,1, 2.817, 10575.692, 181.730, 52608.549 20/05/05,21:30:22,12,11,1, 11.9,1,1, 2.817, 10575.676, 181.743, 52608.604 20/05/05,21:30:22,13,11,1, 11.9,1,1, 2.817, 10575.697, 181.754, 52608.645 20/05/05,21:30:22,14,11,1, 11.9,1,1, 2.817, 10575.685, 181.742, 52608.609 20/05/05,21:30:22,15,11,1, 11.9,1,1, 2.817, 10575.663, 181.672, 52608.575 20/05/05,21:30:22,16,11,1, 11.9,1,1, 2.817, 10575.653, 181.715, 52608.600 20/05/05,21:30:22,17,11,1, 11.9,1,1, 2.817, 10575.657, 181.754, 52608.627 20/05/05,21:30:22,18,11,1, 11.9,1,1, 2.817, 10575.659, 181.711, 52608.655 20/05/05,21:30:22,19,11,1, 11.9,1,1, 2.817, 10575.640, 181.694, 52608.641 20/05/05,21:30:23,00,11,1, 11.9,1,1, 2.819, 10575.593, 181.596, 52608.530 20/05/05,21:30:23,01,11,1, 11.9,1,1, 2.819, 10575.619, 181.682, 52608.648 20/05/05,21:30:23,02,11,1, 11.9,1,1, 2.819, 10575.632, 181.656, 52608.615 20/05/05,21:30:23,03,11,1, 11.9,1,1, 2.819, 10575.646, 181.679, 52608.690 20/05/05,21:30:23,04,11,1, 11.9,1,1, 2.819, 10575.643, 181.685, 52608.647 20/05/05,21:30:23,05,11,1, 11.9,1,1, 2.819, 10575.625, 181.640, 52608.713 20/05/05,21:30:23,06,11,1, 11.9,1,1, 2.819, 10575.651, 181.663, 52608.662 20/05/05,21:30:23,07,11,1, 11.9,1,1, 2.819, 10575.620, 181.654, 52608.673 20/05/05,21:30:23,08,11,1, 11.9,1,1, 2.819, 10575.623, 181.668, 52608.645 20/05/05,21:30:23,09,11,1, 11.9,1,1, 2.819, 10575.595, 181.645, 52608.654 20/05/05,21:30:23,10,11,1, 11.9,1,1, 2.819, 10575.621, 181.660, 52608.717 20/05/05,21:30:23,11,11,1, 11.9,1,1, 2.819, 10575.602, 181.633, 52608.739 20/05/05,21:30:23,12,11,1, 11.9,1,1, 2.819, 10575.596, 181.641, 52608.665 20/05/05,21:30:23,13,11,1, 11.9,1,1, 2.819, 10575.598, 181.649, 52608.740 20/05/05,21:30:23,14,11,1, 11.9,1,1, 2.819, 10575.597, 181.645, 52608.691 20/05/05,21:30:23,15,11,1, 11.9,1,1, 2.819, 10575.575, 181.625, 52608.706 20/05/05,21:30:23,16,11,1, 11.9,1,1, 2.819, 10575.566, 181.640, 52608.734 20/05/05,21:30:23,17,11,1, 11.9,1,1, 2.819, 10575.585, 181.630, 52608.695 20/05/05,21:30:23,18,11,1, 11.9,1,1, 2.819, 10575.566, 181.609, 52608.671 20/05/05,21:30:23,19,11,1, 11.9,1,1, 2.819, 10575.595, 181.596, 52608.530 20/05/05,21:30:24,00,11,1, 11.9,1,1, 2.820, 10575.492, 181.551, 52608.797 20/05/05,21:30:24,01,11,1, 11.9,1,1, 2.820, 10575.542, 181.566, 52608.741 20/05/05,21:30:24,02,11,1, 11.9,1,1, 2.820, 10575.569, 181.579, 52608.765 20/05/05,21:30:24,03,11,1, 11.9,1,1, 2.820, 10575.571, 181.584, 52608.687 20/05/05,21:30:24,04,11,1, 11.9,1,1, 2.820, 10575.555, 181.584, 52608.676 20/05/05,21:30:24,05,11,1, 11.9,1,1, 2.820, 10575.524, 181.562, 52608.692 20/05/05,21:30:24,06,11,1, 11.9,1,1, 2.820, 10575.555, 181.572, 52608.750 20/05/05,21:30:24,07,11,1, 11.9,1,1, 2.820, 10575.555, 181.548, 52608.721 20/05/05,21:30:24,08,11,1, 11.9,1,1, 2.820, 10575.536, 181.516, 52608.693 20/05/05,21:30:24,09,11,1, 11.9,1,1, 2.820, 10575.552, 181.564, 52608.738 20/05/05,21:30:24,10,11,1, 11.9,1,1, 2.820, 10575.513, 181.552, 52608.726 20/05/05,21:30:24,11,11,1, 11.9,1,1, 2.820, 10575.533, 181.562, 52608.787 20/05/05,21:30:24,12,11,1, 11.9,1,1, 2.820, 10575.549, 181.543, 52608.732 20/05/05,21:30:24,13,11,1, 11.9,1,1, 2.820, 10575.529, 181.574, 52608.766 20/05/05,21:30:24,14,11,1, 11.9,1,1, 2.820, 10575.540, 181.539, 52608.761 20/05/05,21:30:24,15,11,1, 11.9,1,1, 2.820, 10575.524, 181.533, 52608.800 20/05/05,21:30:24,16,11,1, 11.9,1,1, 2.820, 10575.509, 181.569, 52608.781 20/05/05,21:30:24,17,11,1, 11.9,1,1, 2.820, 10575.528, 181.544, 52608.764 20/05/05,21:30:24,18,11,1, 11.9,1,1, 2.820, 10575.509, 181.505, 52608.799 20/05/05,21:30:24,19,11,1, 11.9,1,1, 2.820, 10575.493, 181.551, 52608.797 20/05/05,21:30:25,00,11,1, 11.9,1,1, 2.815, 10575.442, 181.430, 52608.894 20/05/05,21:30:25,01,11,1, 11.9,1,1, 2.815, 10575.511, 181.515, 52608.826 20/05/05,21:30:25,02,11,1, 11.9,1,1, 2.815, 10575.500, 181.479, 52608.780 20/05/05,21:30:25,03,11,1, 11.9,1,1, 2.815, 10575.513, 181.512, 52608.844 20/05/05,21:30:25,04,11,1, 11.9,1,1, 2.815, 10575.492, 181.443, 52608.731 20/05/05,21:30:25,05,11,1, 11.9,1,1, 2.815, 10575.496, 181.475, 52608.862 20/05/05,21:30:25,06,11,1, 11.9,1,1, 2.815, 10575.471, 181.485, 52608.864 20/05/05,21:30:25,07,11,1, 11.9,1,1, 2.815, 10575.501, 181.509, 52608.863 20/05/05,21:30:25,08,11,1, 11.9,1,1, 2.815, 10575.444, 181.438, 52608.835 20/05/05,21:30:25,09,11,1, 11.9,1,1, 2.815, 10575.476, 181.521, 52608.922 20/05/05,21:30:25,10,11,1, 11.9,1,1, 2.815, 10575.459, 181.473, 52608.900 20/05/05,21:30:25,11,11,1, 11.9,1,1, 2.815, 10575.468, 181.464, 52608.863 20/05/05,21:30:25,12,11,1, 11.9,1,1, 2.815, 10575.473, 181.460, 52608.852 20/05/05,21:30:25,13,11,1, 11.9,1,1, 2.815, 10575.463, 181.455, 52608.819 20/05/05,21:30:25,14,11,1, 11.9,1,1, 2.815, 10575.451, 181.413, 52608.877 20/05/05,21:30:25,15,11,1, 11.9,1,1, 2.815, 10575.463, 181.430, 52608.832 20/05/05,21:30:25,16,11,1, 11.9,1,1, 2.815, 10575.458, 181.452, 52608.868 20/05/05,21:30:25,17,11,1, 11.9,1,1, 2.815, 10575.456, 181.400, 52608.826 20/05/05,21:30:25,18,11,1, 11.9,1,1, 2.815, 10575.449, 181.410, 52608.885 20/05/05,21:30:25,19,11,1, 11.9,1,1, 2.815, 10575.444, 181.430, 52608.894 20/05/05,21:30:26,00,11,1, 11.9,1,1, 2.816, 10575.359, 181.288, 52608.997 20/05/05,21:30:26,01,11,1, 11.9,1,1, 2.816, 10575.429, 181.351, 52608.883 20/05/05,21:30:26,02,11,1, 11.9,1,1, 2.816, 10575.436, 181.386, 52608.870 20/05/05,21:30:26,03,11,1, 11.9,1,1, 2.816, 10575.426, 181.380, 52608.883 20/05/05,21:30:26,04,11,1, 11.9,1,1, 2.816, 10575.398, 181.393, 52608.856 20/05/05,21:30:26,05,11,1, 11.9,1,1, 2.816, 10575.425, 181.381, 52608.931 20/05/05,21:30:26,06,11,1, 11.9,1,1, 2.816, 10575.429, 181.368, 52608.871 20/05/05,21:30:26,07,11,1, 11.9,1,1, 2.816, 10575.399, 181.343, 52608.855 20/05/05,21:30:26,08,11,1, 11.9,1,1, 2.816, 10575.403, 181.352, 52608.938 20/05/05,21:30:26,09,11,1, 11.9,1,1, 2.816, 10575.397, 181.345, 52608.868 20/05/05,21:30:26,10,11,1, 11.9,1,1, 2.816, 10575.392, 181.363, 52608.891 20/05/05,21:30:26,11,11,1, 11.9,1,1, 2.816, 10575.411, 181.304, 52608.824 20/05/05,21:30:26,12,11,1, 11.9,1,1, 2.816, 10575.407, 181.362, 52608.888 20/05/05,21:30:26,13,11,1, 11.9,1,1, 2.816, 10575.381, 181.273, 52608.773 20/05/05,21:30:26,14,11,1, 11.9,1,1, 2.816, 10575.376, 181.306, 52608.930 20/05/05,21:30:26,15,11,1, 11.9,1,1, 2.816, 10575.405, 181.284, 52608.909 20/05/05,21:30:26,16,11,1, 11.9,1,1, 2.816, 10575.404, 181.321, 52608.946 20/05/05,21:30:26,17,11,1, 11.9,1,1, 2.816, 10575.383, 181.252, 52608.914 20/05/05,21:30:26,18,11,1, 11.9,1,1, 2.816, 10575.401, 181.303, 52608.908 20/05/05,21:30:26,19,11,1, 11.9,1,1, 2.816, 10575.363, 181.288, 52608.997 20/05/05,21:30:27,00,11,1, 11.9,1,1, 2.816, 10575.317, 181.153, 52608.922 20/05/05,21:30:27,01,11,1, 11.9,1,1, 2.816, 10575.366, 181.251, 52608.949 20/05/05,21:30:27,02,11,1, 11.9,1,1, 2.816, 10575.393, 181.279, 52609.047 20/05/05,21:30:27,03,11,1, 11.9,1,1, 2.816, 10575.358, 181.236, 52608.932 20/05/05,21:30:27,04,11,1, 11.9,1,1, 2.816, 10575.350, 181.261, 52608.902 20/05/05,21:30:27,05,11,1, 11.9,1,1, 2.816, 10575.355, 181.268, 52608.932 20/05/05,21:30:27,06,11,1, 11.9,1,1, 2.816, 10575.359, 181.238, 52608.941 20/05/05,21:30:27,07,11,1, 11.9,1,1, 2.816, 10575.327, 181.192, 52608.914 20/05/05,21:30:27,08,11,1, 11.9,1,1, 2.816, 10575.358, 181.242, 52608.945 20/05/05,21:30:27,09,11,1, 11.9,1,1, 2.816, 10575.337, 181.212, 52608.979 20/05/05,21:30:27,10,11,1, 11.9,1,1, 2.816, 10575.360, 181.203, 52608.988 20/05/05,21:30:27,11,11,1, 11.9,1,1, 2.816, 10575.346, 181.198, 52609.013 20/05/05,21:30:27,12,11,1, 11.9,1,1, 2.816, 10575.334, 181.195, 52609.026 20/05/05,21:30:27,13,11,1, 11.9,1,1, 2.816, 10575.319, 181.182, 52608.920 20/05/05,21:30:27,14,11,1, 11.9,1,1, 2.816, 10575.339, 181.192, 52608.995 20/05/05,21:30:27,15,11,1, 11.9,1,1, 2.816, 10575.319, 181.190, 52608.991 20/05/05,21:30:27,16,11,1, 11.9,1,1, 2.816, 10575.325, 181.150, 52609.040 20/05/05,21:30:27,17,11,1, 11.9,1,1, 2.816, 10575.328, 181.141, 52608.984 20/05/05,21:30:27,18,11,1, 11.9,1,1, 2.816, 10575.291, 181.179, 52609.014 20/05/05,21:30:27,19,11,1, 11.9,1,1, 2.816, 10575.318, 181.153, 52608.922 20/05/05,21:30:28,00,11,1, 11.9,1,1, 2.818, 10575.267, 181.038, 52609.110 20/05/05,21:30:28,01,11,1, 11.9,1,1, 2.818, 10575.309, 181.153, 52609.014 20/05/05,21:30:28,02,11,1, 11.9,1,1, 2.818, 10575.307, 181.155, 52608.989 20/05/05,21:30:28,03,11,1, 11.9,1,1, 2.818, 10575.289, 181.130, 52608.997 20/05/05,21:30:28,04,11,1, 11.9,1,1, 2.818, 10575.280, 181.108, 52609.025 20/05/05,21:30:28,05,11,1, 11.9,1,1, 2.818, 10575.289, 181.093, 52609.007 20/05/05,21:30:28,06,11,1, 11.9,1,1, 2.818, 10575.274, 181.086, 52608.949 20/05/05,21:30:28,07,11,1, 11.9,1,1, 2.818, 10575.306, 181.083, 52609.061 20/05/05,21:30:28,08,11,1, 11.9,1,1, 2.818, 10575.287, 181.120, 52609.049 20/05/05,21:30:28,09,11,1, 11.9,1,1, 2.818, 10575.292, 181.078, 52609.019 20/05/05,21:30:28,10,11,1, 11.9,1,1, 2.818, 10575.254, 181.058, 52609.051 20/05/05,21:30:28,11,11,1, 11.9,1,1, 2.818, 10575.270, 181.082, 52609.003 20/05/05,21:30:28,12,11,1, 11.9,1,1, 2.818, 10575.272, 181.086, 52609.057 20/05/05,21:30:28,13,11,1, 11.9,1,1, 2.818, 10575.254, 181.067, 52609.097 20/05/05,21:30:28,14,11,1, 11.9,1,1, 2.818, 10575.273, 181.050, 52609.036 20/05/05,21:30:28,15,11,1, 11.9,1,1, 2.818, 10575.276, 181.082, 52609.122 20/05/05,21:30:28,16,11,1, 11.9,1,1, 2.818, 10575.243, 181.023, 52609.070 20/05/05,21:30:28,17,11,1, 11.9,1,1, 2.818, 10575.269, 181.070, 52609.153 20/05/05,21:30:28,18,11,1, 11.9,1,1, 2.818, 10575.251, 181.025, 52609.037 20/05/05,21:30:28,19,11,1, 11.9,1,1, 2.818, 10575.272, 181.038, 52609.110 20/05/05,21:30:29,00,11,1, 11.9,1,1, 2.816, 10575.192, 180.885, 52608.849 20/05/05,21:30:29,01,11,1, 11.9,1,1, 2.816, 10575.232, 181.037, 52609.105 20/05/05,21:30:29,02,11,1, 11.9,1,1, 2.816, 10575.279, 181.011, 52609.221 20/05/05,21:30:29,03,11,1, 11.9,1,1, 2.816, 10575.184, 181.009, 52609.130 20/05/05,21:30:29,04,11,1, 11.9,1,1, 2.816, 10575.235, 181.008, 52609.134 20/05/05,21:30:29,05,11,1, 11.9,1,1, 2.816, 10575.230, 181.026, 52609.109 20/05/05,21:30:29,06,11,1, 11.9,1,1, 2.816, 10575.207, 180.967, 52609.108 20/05/05,21:30:29,07,11,1, 11.9,1,1, 2.816, 10575.232, 180.980, 52609.064 20/05/05,21:30:29,08,11,1, 11.9,1,1, 2.816, 10575.207, 180.997, 52609.089 20/05/05,21:30:29,09,11,1, 11.9,1,1, 2.816, 10575.220, 180.971, 52609.103 20/05/05,21:30:29,10,11,1, 11.9,1,1, 2.816, 10575.212, 180.942, 52609.078 20/05/05,21:30:29,11,11,1, 11.9,1,1, 2.816, 10575.244, 180.994, 52609.063 20/05/05,21:30:29,12,11,1, 11.9,1,1, 2.816, 10575.200, 180.937, 52609.148 20/05/05,21:30:29,13,11,1, 11.9,1,1, 2.816, 10575.226, 180.925, 52609.056 20/05/05,21:30:29,14,11,1, 11.9,1,1, 2.816, 10575.206, 180.958, 52609.102 20/05/05,21:30:29,15,11,1, 11.9,1,1, 2.816, 10575.217, 180.947, 52609.063 20/05/05,21:30:29,16,11,1, 11.9,1,1, 2.816, 10575.181, 180.908, 52609.088 20/05/05,21:30:29,17,11,1, 11.9,1,1, 2.816, 10575.213, 180.945, 52609.067 20/05/05,21:30:29,18,11,1, 11.9,1,1, 2.816, 10575.181, 180.947, 52609.145 20/05/05,21:30:29,19,11,1, 11.9,1,1, 2.816, 10575.197, 180.885, 52608.849 20/05/05,21:30:30,00,11,1, 11.9,1,1, 2.815, 10575.134, 180.748, 52609.119 20/05/05,21:30:30,01,11,1, 11.9,1,1, 2.815, 10575.166, 180.932, 52609.199 20/05/05,21:30:30,02,11,1, 11.9,1,1, 2.815, 10575.158, 180.893, 52609.203 20/05/05,21:30:30,03,11,1, 11.9,1,1, 2.815, 10575.188, 180.862, 52609.197 20/05/05,21:30:30,04,11,1, 11.9,1,1, 2.815, 10575.173, 180.885, 52609.017 20/05/05,21:30:30,05,11,1, 11.9,1,1, 2.815, 10575.166, 180.880, 52609.202 20/05/05,21:30:30,06,11,1, 11.9,1,1, 2.815, 10575.151, 180.880, 52609.216 20/05/05,21:30:30,07,11,1, 11.9,1,1, 2.815, 10575.172, 180.843, 52609.199 20/05/05,21:30:30,08,11,1, 11.9,1,1, 2.815, 10575.177, 180.840, 52609.162 20/05/05,21:30:30,09,11,1, 11.9,1,1, 2.815, 10575.178, 180.804, 52609.210 20/05/05,21:30:30,10,11,1, 11.9,1,1, 2.815, 10575.156, 180.814, 52609.207 20/05/05,21:30:30,11,11,1, 11.9,1,1, 2.815, 10575.188, 180.837, 52609.204 20/05/05,21:30:30,12,11,1, 11.9,1,1, 2.815, 10575.159, 180.813, 52609.171 20/05/05,21:30:30,13,11,1, 11.9,1,1, 2.815, 10575.144, 180.794, 52609.194 20/05/05,21:30:30,14,11,1, 11.9,1,1, 2.815, 10575.206, 180.805, 52608.981 20/05/05,21:30:30,15,11,1, 11.9,1,1, 2.815, 10575.101, 180.794, 52609.115 20/05/05,21:30:30,16,11,1, 11.9,1,1, 2.815, 10575.178, 180.799, 52609.143 20/05/05,21:30:30,17,11,1, 11.9,1,1, 2.815, 10575.147, 180.800, 52609.175 20/05/05,21:30:30,18,11,1, 11.9,1,1, 2.815, 10575.159, 180.817, 52609.165 20/05/05,21:30:30,19,11,1, 11.9,1,1, 2.815, 10575.141, 180.748, 52609.119 20/05/05,21:30:31,00,11,1, 11.9,1,1, 2.815, 10575.058, 180.623, 52609.240 20/05/05,21:30:31,01,11,1, 11.9,1,1, 2.815, 10575.098, 180.792, 52609.295 20/05/05,21:30:31,02,11,1, 11.9,1,1, 2.815, 10575.116, 180.741, 52609.211 20/05/05,21:30:31,03,11,1, 11.9,1,1, 2.815, 10575.129, 180.705, 52609.125 20/05/05,21:30:31,04,11,1, 11.9,1,1, 2.815, 10575.156, 180.745, 52609.291 20/05/05,21:30:31,05,11,1, 11.9,1,1, 2.815, 10575.133, 180.717, 52609.229 20/05/05,21:30:31,06,11,1, 11.9,1,1, 2.815, 10575.110, 180.705, 52609.165 20/05/05,21:30:31,07,11,1, 11.9,1,1, 2.815, 10575.093, 180.743, 52609.310 20/05/05,21:30:31,08,11,1, 11.9,1,1, 2.815, 10575.106, 180.734, 52609.252 20/05/05,21:30:31,09,11,1, 11.9,1,1, 2.815, 10575.094, 180.649, 52609.207 20/05/05,21:30:31,10,11,1, 11.9,1,1, 2.815, 10575.125, 180.736, 52609.237 20/05/05,21:30:31,11,11,1, 11.9,1,1, 2.815, 10575.115, 180.690, 52609.290 20/05/05,21:30:31,12,11,1, 11.9,1,1, 2.815, 10575.086, 180.674, 52609.223 20/05/05,21:30:31,13,11,1, 11.9,1,1, 2.815, 10575.103, 180.680, 52609.199 20/05/05,21:30:31,14,11,1, 11.9,1,1, 2.815, 10575.106, 180.696, 52609.227 20/05/05,21:30:31,15,11,1, 11.9,1,1, 2.815, 10575.075, 180.684, 52609.242 20/05/05,21:30:31,16,11,1, 11.9,1,1, 2.815, 10575.103, 180.656, 52609.256 20/05/05,21:30:31,17,11,1, 11.9,1,1, 2.815, 10575.100, 180.664, 52609.247 20/05/05,21:30:31,18,11,1, 11.9,1,1, 2.815, 10575.108, 180.665, 52609.267 20/05/05,21:30:31,19,11,1, 11.9,1,1, 2.815, 10575.066, 180.623, 52609.240 20/05/05,21:30:32,00,11,1, 11.9,1,1, 2.818, 10575.025, 180.502, 52609.086 20/05/05,21:30:32,01,11,1, 11.9,1,1, 2.818, 10575.079, 180.649, 52609.249 20/05/05,21:30:32,02,11,1, 11.9,1,1, 2.818, 10575.050, 180.651, 52609.245 20/05/05,21:30:32,03,11,1, 11.9,1,1, 2.818, 10575.052, 180.588, 52609.279 20/05/05,21:30:32,04,11,1, 11.9,1,1, 2.818, 10575.061, 180.640, 52609.311 20/05/05,21:30:32,05,11,1, 11.9,1,1, 2.818, 10575.067, 180.633, 52609.314 20/05/05,21:30:32,06,11,1, 11.9,1,1, 2.818, 10575.066, 180.605, 52609.296 20/05/05,21:30:32,07,11,1, 11.9,1,1, 2.818, 10575.063, 180.608, 52609.318 20/05/05,21:30:32,08,11,1, 11.9,1,1, 2.818, 10575.062, 180.595, 52609.303 20/05/05,21:30:32,09,11,1, 11.9,1,1, 2.818, 10575.036, 180.565, 52609.255 20/05/05,21:30:32,10,11,1, 11.9,1,1, 2.818, 10575.056, 180.632, 52609.309 20/05/05,21:30:32,11,11,1, 11.9,1,1, 2.818, 10575.038, 180.578, 52609.295 20/05/05,21:30:32,12,11,1, 11.9,1,1, 2.818, 10575.033, 180.544, 52609.229 20/05/05,21:30:32,13,11,1, 11.9,1,1, 2.818, 10575.012, 180.528, 52609.505 20/05/05,21:30:32,14,11,1, 11.9,1,1, 2.818, 10575.032, 180.520, 52609.197 20/05/05,21:30:32,15,11,1, 11.9,1,1, 2.818, 10575.037, 180.548, 52609.212 20/05/05,21:30:32,16,11,1, 11.9,1,1, 2.818, 10575.044, 180.573, 52609.311 20/05/05,21:30:32,17,11,1, 11.9,1,1, 2.818, 10575.061, 180.584, 52609.336 20/05/05,21:30:32,18,11,1, 11.9,1,1, 2.818, 10575.046, 180.592, 52609.352 20/05/05,21:30:32,19,11,1, 11.9,1,1, 2.818, 10575.027, 180.502, 52609.086 20/05/05,21:30:33,00,11,1, 11.9,1,1, 2.820, 10574.942, 180.385, 52609.500 20/05/05,21:30:33,01,11,1, 11.9,1,1, 2.820, 10574.949, 180.489, 52609.089 20/05/05,21:30:33,02,11,1, 11.9,1,1, 2.820, 10574.970, 180.458, 52609.386 20/05/05,21:30:33,03,11,1, 11.9,1,1, 2.820, 10575.020, 180.495, 52609.347 20/05/05,21:30:33,04,11,1, 11.9,1,1, 2.820, 10575.026, 180.522, 52609.457 20/05/05,21:30:33,05,11,1, 11.9,1,1, 2.820, 10575.006, 180.527, 52609.543 20/05/05,21:30:33,06,11,1, 11.9,1,1, 2.820, 10575.023, 180.481, 52609.320 20/05/05,21:30:33,07,11,1, 11.9,1,1, 2.820, 10575.004, 180.488, 52609.412 20/05/05,21:30:33,08,11,1, 11.9,1,1, 2.820, 10574.966, 180.446, 52609.354 20/05/05,21:30:33,09,11,1, 11.9,1,1, 2.820, 10574.962, 180.424, 52609.349 20/05/05,21:30:33,10,11,1, 11.9,1,1, 2.820, 10574.973, 180.447, 52609.350 20/05/05,21:30:33,11,11,1, 11.9,1,1, 2.820, 10574.977, 180.479, 52609.356 20/05/05,21:30:33,12,11,1, 11.9,1,1, 2.820, 10574.960, 180.444, 52609.405 20/05/05,21:30:33,13,11,1, 11.9,1,1, 2.820, 10574.990, 180.465, 52609.353 20/05/05,21:30:33,14,11,1, 11.9,1,1, 2.820, 10574.960, 180.426, 52609.311 20/05/05,21:30:33,15,11,1, 11.9,1,1, 2.820, 10574.920, 180.397, 52609.423 20/05/05,21:30:33,16,11,1, 11.9,1,1, 2.820, 10574.922, 180.366, 52609.306 20/05/05,21:30:33,17,11,1, 11.9,1,1, 2.820, 10574.973, 180.462, 52609.517 20/05/05,21:30:33,18,11,1, 11.9,1,1, 2.820, 10574.929, 180.405, 52609.427 20/05/05,21:30:33,19,11,1, 11.9,1,1, 2.820, 10574.942, 180.385, 52609.500 20/05/05,21:30:34,00,11,1, 11.9,1,1, 2.817, 10574.833, 180.268, 52609.462 20/05/05,21:30:34,01,11,1, 11.9,1,1, 2.817, 10574.944, 180.424, 52609.449 20/05/05,21:30:34,02,11,1, 11.9,1,1, 2.817, 10574.906, 180.361, 52609.431 20/05/05,21:30:34,03,11,1, 11.9,1,1, 2.817, 10574.929, 180.405, 52609.460 20/05/05,21:30:34,04,11,1, 11.9,1,1, 2.817, 10574.878, 180.338, 52609.325 20/05/05,21:30:34,05,11,1, 11.9,1,1, 2.817, 10574.933, 180.365, 52609.433 20/05/05,21:30:34,06,11,1, 11.9,1,1, 2.817, 10574.929, 180.378, 52609.398 20/05/05,21:30:34,07,11,1, 11.9,1,1, 2.817, 10574.906, 180.343, 52609.401 20/05/05,21:30:34,08,11,1, 11.9,1,1, 2.817, 10574.902, 180.337, 52609.368 20/05/05,21:30:34,09,11,1, 11.9,1,1, 2.817, 10574.900, 180.360, 52609.467 20/05/05,21:30:34,10,11,1, 11.9,1,1, 2.817, 10574.868, 180.318, 52609.434 20/05/05,21:30:34,11,11,1, 11.9,1,1, 2.817, 10574.893, 180.317, 52609.445 20/05/05,21:30:34,12,11,1, 11.9,1,1, 2.817, 10574.868, 180.332, 52609.486 20/05/05,21:30:34,13,11,1, 11.9,1,1, 2.817, 10574.861, 180.299, 52609.423 20/05/05,21:30:34,14,11,1, 11.9,1,1, 2.817, 10574.857, 180.288, 52609.426 20/05/05,21:30:34,15,11,1, 11.9,1,1, 2.817, 10574.898, 180.345, 52609.511 20/05/05,21:30:34,16,11,1, 11.9,1,1, 2.817, 10574.834, 180.300, 52609.406 20/05/05,21:30:34,17,11,1, 11.9,1,1, 2.817, 10574.872, 180.309, 52609.524 20/05/05,21:30:34,18,11,1, 11.9,1,1, 2.817, 10574.862, 180.340, 52609.488 20/05/05,21:30:34,19,11,1, 11.9,1,1, 2.817, 10574.841, 180.268, 52609.462 20/05/05,21:30:35,00,11,1, 11.9,1,1, 2.815, 10574.758, 180.229, 52609.718 20/05/05,21:30:35,01,11,1, 11.9,1,1, 2.815, 10574.854, 180.367, 52609.557 20/05/05,21:30:35,02,11,1, 11.9,1,1, 2.815, 10574.829, 180.261, 52609.580 20/05/05,21:30:35,03,11,1, 11.9,1,1, 2.815, 10574.838, 180.252, 52609.455 20/05/05,21:30:35,04,11,1, 11.9,1,1, 2.815, 10574.858, 180.304, 52609.516 20/05/05,21:30:35,05,11,1, 11.9,1,1, 2.815, 10574.800, 180.232, 52609.503 20/05/05,21:30:35,06,11,1, 11.9,1,1, 2.815, 10574.840, 180.216, 52609.474 20/05/05,21:30:35,07,11,1, 11.9,1,1, 2.815, 10574.842, 180.261, 52609.525 20/05/05,21:30:35,08,11,1, 11.9,1,1, 2.815, 10574.832, 180.245, 52609.582 20/05/05,21:30:35,09,11,1, 11.9,1,1, 2.815, 10574.830, 180.263, 52609.683 20/05/05,21:30:35,10,11,1, 11.9,1,1, 2.815, 10574.840, 180.246, 52609.568 20/05/05,21:30:35,11,11,1, 11.9,1,1, 2.815, 10574.838, 180.241, 52609.541 20/05/05,21:30:35,12,11,1, 11.9,1,1, 2.815, 10574.827, 180.226, 52609.628 20/05/05,21:30:35,13,11,1, 11.9,1,1, 2.815, 10574.812, 180.228, 52609.558 20/05/05,21:30:35,14,11,1, 11.9,1,1, 2.815, 10574.790, 180.205, 52609.588 20/05/05,21:30:35,15,11,1, 11.9,1,1, 2.815, 10574.776, 180.200, 52609.544 20/05/05,21:30:35,16,11,1, 11.9,1,1, 2.815, 10574.784, 180.219, 52609.627 20/05/05,21:30:35,17,11,1, 11.9,1,1, 2.815, 10574.764, 180.210, 52609.656 20/05/05,21:30:35,18,11,1, 11.9,1,1, 2.815, 10574.763, 180.228, 52609.671 20/05/05,21:30:35,19,11,1, 11.9,1,1, 2.815, 10574.760, 180.229, 52609.718 20/05/05,21:30:36,00,11,1, 11.8,1,1, 2.815, 10574.658, 180.092, 52609.674 20/05/05,21:30:36,01,11,1, 11.8,1,1, 2.815, 10574.793, 180.182, 52609.629 20/05/05,21:30:36,02,11,1, 11.8,1,1, 2.815, 10574.780, 180.154, 52609.678 20/05/05,21:30:36,03,11,1, 11.8,1,1, 2.815, 10574.780, 180.174, 52609.637 20/05/05,21:30:36,04,11,1, 11.8,1,1, 2.815, 10574.752, 180.153, 52609.604 20/05/05,21:30:36,05,11,1, 11.8,1,1, 2.815, 10574.747, 180.160, 52609.656 20/05/05,21:30:36,06,11,1, 11.8,1,1, 2.815, 10574.748, 180.152, 52609.723 20/05/05,21:30:36,07,11,1, 11.8,1,1, 2.815, 10574.750, 180.144, 52609.685 20/05/05,21:30:36,08,11,1, 11.8,1,1, 2.815, 10574.753, 180.138, 52609.649 20/05/05,21:30:36,09,11,1, 11.8,1,1, 2.815, 10574.730, 180.141, 52609.663 20/05/05,21:30:36,10,11,1, 11.8,1,1, 2.815, 10574.740, 180.127, 52609.696 20/05/05,21:30:36,11,11,1, 11.8,1,1, 2.815, 10574.744, 180.140, 52609.691 20/05/05,21:30:36,12,11,1, 11.8,1,1, 2.815, 10574.729, 180.152, 52609.650 20/05/05,21:30:36,13,11,1, 11.8,1,1, 2.815, 10574.732, 180.122, 52609.689 20/05/05,21:30:36,14,11,1, 11.8,1,1, 2.815, 10574.682, 180.134, 52609.705 20/05/05,21:30:36,15,11,1, 11.8,1,1, 2.815, 10574.722, 180.125, 52609.681 20/05/05,21:30:36,16,11,1, 11.8,1,1, 2.815, 10574.709, 180.128, 52609.654 20/05/05,21:30:36,17,11,1, 11.8,1,1, 2.815, 10574.697, 180.099, 52609.646 20/05/05,21:30:36,18,11,1, 11.8,1,1, 2.815, 10574.695, 180.107, 52609.702 20/05/05,21:30:36,19,11,1, 11.8,1,1, 2.815, 10574.658, 180.092, 52609.674 20/05/05,21:30:37,00,11,1, 11.9,1,1, 2.815, 10574.600, 179.954, 52609.789 20/05/05,21:30:37,01,11,1, 11.9,1,1, 2.815, 10574.706, 180.074, 52609.639 20/05/05,21:30:37,02,11,1, 11.9,1,1, 2.815, 10574.663, 180.054, 52609.706 20/05/05,21:30:37,03,11,1, 11.9,1,1, 2.815, 10574.691, 180.056, 52609.619 20/05/05,21:30:37,04,11,1, 11.9,1,1, 2.815, 10574.702, 180.063, 52609.695 20/05/05,21:30:37,05,11,1, 11.9,1,1, 2.815, 10574.662, 180.053, 52609.725 20/05/05,21:30:37,06,11,1, 11.9,1,1, 2.815, 10574.642, 180.052, 52609.739 20/05/05,21:30:37,07,11,1, 11.9,1,1, 2.815, 10574.653, 180.050, 52609.751 20/05/05,21:30:37,08,11,1, 11.9,1,1, 2.815, 10574.650, 180.042, 52609.748 20/05/05,21:30:37,09,11,1, 11.9,1,1, 2.815, 10574.676, 180.044, 52609.771 20/05/05,21:30:37,10,11,1, 11.9,1,1, 2.815, 10574.649, 180.071, 52609.779 20/05/05,21:30:37,11,11,1, 11.9,1,1, 2.815, 10574.659, 180.048, 52609.760 20/05/05,21:30:37,12,11,1, 11.9,1,1, 2.815, 10574.647, 180.032, 52609.776 20/05/05,21:30:37,13,11,1, 11.9,1,1, 2.815, 10574.638, 180.011, 52609.723 20/05/05,21:30:37,14,11,1, 11.9,1,1, 2.815, 10574.629, 180.003, 52609.780 20/05/05,21:30:37,15,11,1, 11.9,1,1, 2.815, 10574.634, 179.992, 52609.750 20/05/05,21:30:37,16,11,1, 11.9,1,1, 2.815, 10574.618, 179.983, 52609.761 20/05/05,21:30:37,17,11,1, 11.9,1,1, 2.815, 10574.618, 180.004, 52609.830 20/05/05,21:30:37,18,11,1, 11.9,1,1, 2.815, 10574.628, 179.971, 52609.730 20/05/05,21:30:37,19,11,1, 11.9,1,1, 2.815, 10574.603, 179.954, 52609.789 20/05/05,21:30:38,00,11,1, 11.8,1,1, 2.818, 10574.533, 179.882, 52609.882 20/05/05,21:30:38,01,11,1, 11.8,1,1, 2.818, 10574.615, 179.956, 52609.770 20/05/05,21:30:38,02,11,1, 11.8,1,1, 2.818, 10574.591, 179.976, 52609.844 20/05/05,21:30:38,03,11,1, 11.8,1,1, 2.818, 10574.578, 179.963, 52609.808 20/05/05,21:30:38,04,11,1, 11.8,1,1, 2.818, 10574.624, 179.938, 52609.807 20/05/05,21:30:38,05,11,1, 11.8,1,1, 2.818, 10574.595, 179.946, 52609.795 20/05/05,21:30:38,06,11,1, 11.8,1,1, 2.818, 10574.563, 179.923, 52609.790 20/05/05,21:30:38,07,11,1, 11.8,1,1, 2.818, 10574.569, 179.907, 52609.783 20/05/05,21:30:38,08,11,1, 11.8,1,1, 2.818, 10574.586, 179.899, 52609.808 20/05/05,21:30:38,09,11,1, 11.8,1,1, 2.818, 10574.569, 179.931, 52609.969 20/05/05,21:30:38,10,11,1, 11.8,1,1, 2.818, 10574.575, 179.914, 52609.788 20/05/05,21:30:38,11,11,1, 11.8,1,1, 2.818, 10574.570, 179.891, 52609.822 20/05/05,21:30:38,12,11,1, 11.8,1,1, 2.818, 10574.585, 179.891, 52609.797 20/05/05,21:30:38,13,11,1, 11.8,1,1, 2.818, 10574.563, 179.911, 52609.852 20/05/05,21:30:38,14,11,1, 11.8,1,1, 2.818, 10574.539, 179.904, 52609.822 20/05/05,21:30:38,15,11,1, 11.8,1,1, 2.818, 10574.560, 179.898, 52609.827 20/05/05,21:30:38,16,11,1, 11.8,1,1, 2.818, 10574.533, 179.905, 52609.812 20/05/05,21:30:38,17,11,1, 11.8,1,1, 2.818, 10574.538, 179.901, 52609.865 20/05/05,21:30:38,18,11,1, 11.8,1,1, 2.818, 10574.550, 179.850, 52609.807 20/05/05,21:30:38,19,11,1, 11.8,1,1, 2.818, 10574.535, 179.882, 52609.882 20/05/05,21:30:39,00,11,1, 11.9,1,1, 2.818, 10574.441, 179.760, 52609.879 20/05/05,21:30:39,01,11,1, 11.9,1,1, 2.818, 10574.547, 179.879, 52609.836 20/05/05,21:30:39,02,11,1, 11.9,1,1, 2.818, 10574.503, 179.837, 52609.882 20/05/05,21:30:39,03,11,1, 11.9,1,1, 2.818, 10574.498, 179.846, 52609.876 20/05/05,21:30:39,04,11,1, 11.9,1,1, 2.818, 10574.511, 179.820, 52609.866 20/05/05,21:30:39,05,11,1, 11.9,1,1, 2.818, 10574.516, 179.816, 52609.877 20/05/05,21:30:39,06,11,1, 11.9,1,1, 2.818, 10574.488, 179.825, 52609.893 20/05/05,21:30:39,07,11,1, 11.9,1,1, 2.818, 10574.496, 179.819, 52609.897 20/05/05,21:30:39,08,11,1, 11.9,1,1, 2.818, 10574.465, 179.803, 52609.890 20/05/05,21:30:39,09,11,1, 11.9,1,1, 2.818, 10574.491, 179.825, 52609.893 20/05/05,21:30:39,10,11,1, 11.9,1,1, 2.818, 10574.469, 179.808, 52609.899 20/05/05,21:30:39,11,11,1, 11.9,1,1, 2.818, 10574.462, 179.826, 52609.936 20/05/05,21:30:39,12,11,1, 11.9,1,1, 2.818, 10574.458, 179.780, 52609.877 20/05/05,21:30:39,13,11,1, 11.9,1,1, 2.818, 10574.466, 179.777, 52609.837 20/05/05,21:30:39,14,11,1, 11.9,1,1, 2.818, 10574.455, 179.792, 52609.952 20/05/05,21:30:39,15,11,1, 11.9,1,1, 2.818, 10574.453, 179.774, 52609.891 20/05/05,21:30:39,16,11,1, 11.9,1,1, 2.818, 10574.454, 179.789, 52609.903 20/05/05,21:30:39,17,11,1, 11.9,1,1, 2.818, 10574.440, 179.764, 52609.912 20/05/05,21:30:39,18,11,1, 11.9,1,1, 2.818, 10574.422, 179.754, 52609.946 20/05/05,21:30:39,19,11,1, 11.9,1,1, 2.818, 10574.445, 179.760, 52609.879 20/05/05,21:30:40,00,11,1, 11.9,1,1, 2.819, 10574.341, 179.587, 52609.814 20/05/05,21:30:40,01,11,1, 11.9,1,1, 2.819, 10574.421, 179.764, 52609.987 20/05/05,21:30:40,02,11,1, 11.9,1,1, 2.819, 10574.415, 179.769, 52609.959 20/05/05,21:30:40,03,11,1, 11.9,1,1, 2.819, 10574.425, 179.766, 52609.900 20/05/05,21:30:40,04,11,1, 11.9,1,1, 2.819, 10574.410, 179.747, 52609.918 20/05/05,21:30:40,05,11,1, 11.9,1,1, 2.819, 10574.375, 179.758, 52609.938 20/05/05,21:30:40,06,11,1, 11.9,1,1, 2.819, 10574.403, 179.739, 52609.930 20/05/05,21:30:40,07,11,1, 11.9,1,1, 2.819, 10574.376, 179.764, 52609.967 20/05/05,21:30:40,08,11,1, 11.9,1,1, 2.819, 10574.351, 179.734, 52609.862 20/05/05,21:30:40,09,11,1, 11.9,1,1, 2.819, 10574.348, 179.655, 52609.837 20/05/05,21:30:40,10,11,1, 11.9,1,1, 2.819, 10574.372, 179.730, 52609.895 20/05/05,21:30:40,11,11,1, 11.9,1,1, 2.819, 10574.380, 179.692, 52609.957 20/05/05,21:30:40,12,11,1, 11.9,1,1, 2.819, 10574.349, 179.684, 52609.872 20/05/05,21:30:40,13,11,1, 11.9,1,1, 2.819, 10574.343, 179.662, 52609.863 20/05/05,21:30:40,14,11,1, 11.9,1,1, 2.819, 10574.366, 179.732, 52609.897 20/05/05,21:30:40,15,11,1, 11.9,1,1, 2.819, 10574.313, 179.657, 52609.840 20/05/05,21:30:40,16,11,1, 11.9,1,1, 2.819, 10574.345, 179.686, 52609.925 20/05/05,21:30:40,17,11,1, 11.9,1,1, 2.819, 10574.330, 179.634, 52609.850 20/05/05,21:30:40,18,11,1, 11.9,1,1, 2.819, 10574.295, 179.661, 52610.138 20/05/05,21:30:40,19,11,1, 11.9,1,1, 2.819, 10574.342, 179.587, 52609.814 20/05/05,21:30:41,00,11,1, 11.8,1,1, 2.814, 10574.232, 179.508, 52609.939 20/05/05,21:30:41,01,11,1, 11.8,1,1, 2.814, 10574.338, 179.625, 52609.882 20/05/05,21:30:41,02,11,1, 11.8,1,1, 2.814, 10574.315, 179.612, 52609.902 20/05/05,21:30:41,03,11,1, 11.8,1,1, 2.814, 10574.310, 179.614, 52609.938 20/05/05,21:30:41,04,11,1, 11.8,1,1, 2.814, 10574.283, 179.614, 52609.906 20/05/05,21:30:41,05,11,1, 11.8,1,1, 2.814, 10574.286, 179.610, 52609.933 20/05/05,21:30:41,06,11,1, 11.8,1,1, 2.814, 10574.289, 179.591, 52609.969 20/05/05,21:30:41,07,11,1, 11.8,1,1, 2.814, 10574.303, 179.596, 52609.956 20/05/05,21:30:41,08,11,1, 11.8,1,1, 2.814, 10574.285, 179.597, 52609.964 20/05/05,21:30:41,09,11,1, 11.8,1,1, 2.814, 10574.286, 179.553, 52609.909 20/05/05,21:30:41,10,11,1, 11.8,1,1, 2.814, 10574.338, 179.631, 52610.048 20/05/05,21:30:41,11,11,1, 11.8,1,1, 2.814, 10574.280, 179.579, 52609.936 20/05/05,21:30:41,12,11,1, 11.8,1,1, 2.814, 10574.273, 179.541, 52609.913 20/05/05,21:30:41,13,11,1, 11.8,1,1, 2.814, 10574.252, 179.574, 52609.907 20/05/05,21:30:41,14,11,1, 11.8,1,1, 2.814, 10574.265, 179.573, 52609.930 20/05/05,21:30:41,15,11,1, 11.8,1,1, 2.814, 10574.257, 179.536, 52609.929 20/05/05,21:30:41,16,11,1, 11.8,1,1, 2.814, 10574.274, 179.576, 52609.955 20/05/05,21:30:41,17,11,1, 11.8,1,1, 2.814, 10574.241, 179.564, 52609.979 20/05/05,21:30:41,18,11,1, 11.8,1,1, 2.814, 10574.252, 179.520, 52609.881 20/05/05,21:30:41,19,11,1, 11.8,1,1, 2.814, 10574.232, 179.508, 52609.939 20/05/05,21:30:42,00,11,1, 11.9,1,1, 2.814, 10574.132, 179.406, 52610.034 20/05/05,21:30:42,01,11,1, 11.9,1,1, 2.814, 10574.229, 179.493, 52609.953 20/05/05,21:30:42,02,11,1, 11.9,1,1, 2.814, 10574.213, 179.472, 52609.931 20/05/05,21:30:42,03,11,1, 11.9,1,1, 2.814, 10574.209, 179.514, 52609.969 20/05/05,21:30:42,04,11,1, 11.9,1,1, 2.814, 10574.191, 179.496, 52609.979 20/05/05,21:30:42,05,11,1, 11.9,1,1, 2.814, 10574.210, 179.466, 52609.967 20/05/05,21:30:42,06,11,1, 11.9,1,1, 2.814, 10574.207, 179.499, 52609.975 20/05/05,21:30:42,07,11,1, 11.9,1,1, 2.814, 10574.225, 179.520, 52609.988 20/05/05,21:30:42,08,11,1, 11.9,1,1, 2.814, 10574.188, 179.446, 52610.022 20/05/05,21:30:42,09,11,1, 11.9,1,1, 2.814, 10574.202, 179.472, 52609.987 20/05/05,21:30:42,10,11,1, 11.9,1,1, 2.814, 10574.204, 179.480, 52609.992 20/05/05,21:30:42,11,11,1, 11.9,1,1, 2.814, 10574.192, 179.469, 52609.985 20/05/05,21:30:42,12,11,1, 11.9,1,1, 2.814, 10574.215, 179.446, 52609.995 20/05/05,21:30:42,13,11,1, 11.9,1,1, 2.814, 10574.190, 179.441, 52609.955 20/05/05,21:30:42,14,11,1, 11.9,1,1, 2.814, 10574.165, 179.447, 52610.037 20/05/05,21:30:42,15,11,1, 11.9,1,1, 2.814, 10574.176, 179.431, 52609.948 20/05/05,21:30:42,16,11,1, 11.9,1,1, 2.814, 10574.184, 179.430, 52610.030 20/05/05,21:30:42,17,11,1, 11.9,1,1, 2.814, 10574.172, 179.465, 52610.114 20/05/05,21:30:42,18,11,1, 11.9,1,1, 2.814, 10574.181, 179.423, 52610.065 20/05/05,21:30:42,19,11,1, 11.9,1,1, 2.814, 10574.139, 179.406, 52610.034 20/05/05,21:30:43,00,11,1, 11.9,1,1, 2.818, 10574.090, 179.312, 52610.104 20/05/05,21:30:43,01,11,1, 11.9,1,1, 2.818, 10574.114, 179.401, 52610.076 20/05/05,21:30:43,02,11,1, 11.9,1,1, 2.818, 10574.131, 179.382, 52610.057 20/05/05,21:30:43,03,11,1, 11.9,1,1, 2.818, 10574.159, 179.423, 52610.123 20/05/05,21:30:43,04,11,1, 11.9,1,1, 2.818, 10574.122, 179.388, 52610.097 20/05/05,21:30:43,05,11,1, 11.9,1,1, 2.818, 10574.116, 179.375, 52610.092 20/05/05,21:30:43,06,11,1, 11.9,1,1, 2.818, 10574.161, 179.359, 52610.086 20/05/05,21:30:43,07,11,1, 11.9,1,1, 2.818, 10574.157, 179.397, 52610.025 20/05/05,21:30:43,08,11,1, 11.9,1,1, 2.818, 10574.123, 179.347, 52610.055 20/05/05,21:30:43,09,11,1, 11.9,1,1, 2.818, 10574.141, 179.356, 52610.066 20/05/05,21:30:43,10,11,1, 11.9,1,1, 2.818, 10574.109, 179.358, 52610.088 20/05/05,21:30:43,11,11,1, 11.9,1,1, 2.818, 10574.084, 179.323, 52610.109 20/05/05,21:30:43,12,11,1, 11.9,1,1, 2.818, 10574.084, 179.311, 52610.052 20/05/05,21:30:43,13,11,1, 11.9,1,1, 2.818, 10574.118, 179.340, 52610.146 20/05/05,21:30:43,14,11,1, 11.9,1,1, 2.818, 10574.104, 179.338, 52610.077 20/05/05,21:30:43,15,11,1, 11.9,1,1, 2.818, 10574.102, 179.318, 52610.114 20/05/05,21:30:43,16,11,1, 11.9,1,1, 2.818, 10574.118, 179.314, 52610.168 20/05/05,21:30:43,17,11,1, 11.9,1,1, 2.818, 10574.097, 179.345, 52610.100 20/05/05,21:30:43,18,11,1, 11.9,1,1, 2.818, 10574.083, 179.278, 52610.072 20/05/05,21:30:43,19,11,1, 11.9,1,1, 2.818, 10574.095, 179.312, 52610.104 20/05/05,21:30:44,00,11,1, 12.0,1,1, 2.815, 10574.024, 179.114, 52610.092 20/05/05,21:30:44,01,11,1, 12.0,1,1, 2.815, 10574.078, 179.284, 52610.129 20/05/05,21:30:44,02,11,1, 12.0,1,1, 2.815, 10574.046, 179.259, 52610.073 20/05/05,21:30:44,03,11,1, 12.0,1,1, 2.815, 10574.086, 179.296, 52610.109 20/05/05,21:30:44,04,11,1, 12.0,1,1, 2.815, 10574.038, 179.283, 52610.169 20/05/05,21:30:44,05,11,1, 12.0,1,1, 2.815, 10574.065, 179.255, 52610.086 20/05/05,21:30:44,06,11,1, 12.0,1,1, 2.815, 10574.068, 179.246, 52610.106 20/05/05,21:30:44,07,11,1, 12.0,1,1, 2.815, 10574.032, 179.250, 52610.107 20/05/05,21:30:44,08,11,1, 12.0,1,1, 2.815, 10574.041, 179.206, 52610.110 20/05/05,21:30:44,09,11,1, 12.0,1,1, 2.815, 10574.059, 179.200, 52610.124 20/05/05,21:30:44,10,11,1, 12.0,1,1, 2.815, 10574.041, 179.221, 52610.124 20/05/05,21:30:44,11,11,1, 12.0,1,1, 2.815, 10574.042, 179.229, 52610.142 20/05/05,21:30:44,12,11,1, 12.0,1,1, 2.815, 10574.020, 179.180, 52610.075 20/05/05,21:30:44,13,11,1, 12.0,1,1, 2.815, 10574.042, 179.233, 52610.128 20/05/05,21:30:44,14,11,1, 12.0,1,1, 2.815, 10574.051, 179.191, 52610.125 20/05/05,21:30:44,15,11,1, 12.0,1,1, 2.815, 10574.017, 179.164, 52610.069 20/05/05,21:30:44,16,11,1, 12.0,1,1, 2.815, 10573.996, 179.179, 52610.104 20/05/05,21:30:44,17,11,1, 12.0,1,1, 2.815, 10574.025, 179.181, 52610.135 20/05/05,21:30:44,18,11,1, 12.0,1,1, 2.815, 10573.991, 179.152, 52610.109 20/05/05,21:30:44,19,11,1, 12.0,1,1, 2.815, 10574.027, 179.114, 52610.092 20/05/05,21:30:45,00,10,1, 11.9,1,1, 2.816, 10573.915, 178.983, 52610.197 20/05/05,21:30:45,01,10,1, 11.9,1,1, 2.816, 10573.992, 179.123, 52610.156 20/05/05,21:30:45,02,10,1, 11.9,1,1, 2.816, 10574.012, 179.104, 52610.185 20/05/05,21:30:45,03,10,1, 11.9,1,1, 2.816, 10573.982, 179.168, 52610.194 20/05/05,21:30:45,04,10,1, 11.9,1,1, 2.816, 10573.972, 179.130, 52610.169 20/05/05,21:30:45,05,10,1, 11.9,1,1, 2.816, 10573.959, 179.104, 52610.099 20/05/05,21:30:45,06,10,1, 11.9,1,1, 2.816, 10573.974, 179.121, 52610.226 20/05/05,21:30:45,07,10,1, 11.9,1,1, 2.816, 10573.975, 179.121, 52610.194 20/05/05,21:30:45,08,10,1, 11.9,1,1, 2.816, 10573.968, 179.100, 52610.212 20/05/05,21:30:45,09,10,1, 11.9,1,1, 2.816, 10573.952, 179.073, 52610.138 20/05/05,21:30:45,10,10,1, 11.9,1,1, 2.816, 10573.954, 179.087, 52610.162 20/05/05,21:30:45,11,10,1, 11.9,1,1, 2.816, 10573.943, 179.063, 52610.161 20/05/05,21:30:45,12,10,1, 11.9,1,1, 2.816, 10573.925, 179.028, 52610.197 20/05/05,21:30:45,13,10,1, 11.9,1,1, 2.816, 10573.937, 179.089, 52610.256 20/05/05,21:30:45,14,10,1, 11.9,1,1, 2.816, 10573.923, 179.092, 52610.211 20/05/05,21:30:45,15,10,1, 11.9,1,1, 2.816, 10573.931, 179.028, 52610.169 20/05/05,21:30:45,16,10,1, 11.9,1,1, 2.816, 10573.969, 179.052, 52610.206 20/05/05,21:30:45,17,10,1, 11.9,1,1, 2.816, 10573.954, 179.045, 52610.253 20/05/05,21:30:45,18,10,1, 11.9,1,1, 2.816, 10573.937, 179.013, 52610.215 20/05/05,21:30:45,19,10,1, 11.9,1,1, 2.816, 10573.923, 178.983, 52610.197 20/05/05,21:30:46,00,10,1, 11.9,1,1, 2.818, 10573.848, 178.874, 52610.217 20/05/05,21:30:46,01,10,1, 11.9,1,1, 2.818, 10573.924, 179.000, 52610.207 20/05/05,21:30:46,02,10,1, 11.9,1,1, 2.818, 10573.910, 178.985, 52610.472 20/05/05,21:30:46,03,10,1, 11.9,1,1, 2.818, 10573.942, 178.948, 52610.133 20/05/05,21:30:46,04,10,1, 11.9,1,1, 2.818, 10573.934, 178.982, 52610.242 20/05/05,21:30:46,05,10,1, 11.9,1,1, 2.818, 10573.916, 178.949, 52610.163 20/05/05,21:30:46,06,10,1, 11.9,1,1, 2.818, 10573.916, 178.958, 52610.237 20/05/05,21:30:46,07,10,1, 11.9,1,1, 2.818, 10573.915, 178.966, 52610.224 20/05/05,21:30:46,08,10,1, 11.9,1,1, 2.818, 10573.877, 178.953, 52610.219 20/05/05,21:30:46,09,10,1, 11.9,1,1, 2.818, 10573.886, 178.929, 52610.201 20/05/05,21:30:46,10,10,1, 11.9,1,1, 2.818, 10573.896, 178.980, 52610.213 20/05/05,21:30:46,11,10,1, 11.9,1,1, 2.818, 10573.880, 178.909, 52610.210 20/05/05,21:30:46,12,10,1, 11.9,1,1, 2.818, 10573.860, 178.952, 52610.163 20/05/05,21:30:46,13,10,1, 11.9,1,1, 2.818, 10573.846, 178.926, 52610.100 20/05/05,21:30:46,14,10,1, 11.9,1,1, 2.818, 10573.863, 178.944, 52610.317 20/05/05,21:30:46,15,10,1, 11.9,1,1, 2.818, 10573.866, 178.865, 52610.230 20/05/05,21:30:46,16,10,1, 11.9,1,1, 2.818, 10573.857, 178.898, 52610.253 20/05/05,21:30:46,17,10,1, 11.9,1,1, 2.818, 10573.854, 178.904, 52610.289 20/05/05,21:30:46,18,10,1, 11.9,1,1, 2.818, 10573.855, 178.901, 52610.262 20/05/05,21:30:46,19,10,1, 11.9,1,1, 2.818, 10573.853, 178.874, 52610.217 20/05/05,21:30:47,00,10,1, 11.9,1,1, 2.816, 10573.773, 178.737, 52610.325 20/05/05,21:30:47,01,10,1, 11.9,1,1, 2.816, 10573.821, 178.863, 52610.261 20/05/05,21:30:47,02,10,1, 11.9,1,1, 2.816, 10573.851, 178.873, 52610.254 20/05/05,21:30:47,03,10,1, 11.9,1,1, 2.816, 10573.839, 178.856, 52610.281 20/05/05,21:30:47,04,10,1, 11.9,1,1, 2.816, 10573.834, 178.887, 52610.304 20/05/05,21:30:47,05,10,1, 11.9,1,1, 2.816, 10573.802, 178.829, 52610.231 20/05/05,21:30:47,06,10,1, 11.9,1,1, 2.816, 10573.836, 178.846, 52610.269 20/05/05,21:30:47,07,10,1, 11.9,1,1, 2.816, 10573.814, 178.829, 52610.263 20/05/05,21:30:47,08,10,1, 11.9,1,1, 2.816, 10573.803, 178.812, 52610.324 20/05/05,21:30:47,09,10,1, 11.9,1,1, 2.816, 10573.806, 178.784, 52610.286 20/05/05,21:30:47,10,10,1, 11.9,1,1, 2.816, 10573.828, 178.831, 52610.359 20/05/05,21:30:47,11,10,1, 11.9,1,1, 2.816, 10573.791, 178.801, 52610.334 20/05/05,21:30:47,12,10,1, 11.9,1,1, 2.816, 10573.798, 178.781, 52610.293 20/05/05,21:30:47,13,10,1, 11.9,1,1, 2.816, 10573.801, 178.769, 52610.317 20/05/05,21:30:47,14,10,1, 11.9,1,1, 2.816, 10573.802, 178.816, 52610.304 20/05/05,21:30:47,15,10,1, 11.9,1,1, 2.816, 10573.775, 178.751, 52610.201 20/05/05,21:30:47,16,10,1, 11.9,1,1, 2.816, 10573.789, 178.788, 52610.315 20/05/05,21:30:47,17,10,1, 11.9,1,1, 2.816, 10573.769, 178.797, 52610.298 20/05/05,21:30:47,18,10,1, 11.9,1,1, 2.816, 10573.799, 178.749, 52610.278 20/05/05,21:30:47,19,10,1, 11.9,1,1, 2.816, 10573.779, 178.737, 52610.325 20/05/05,21:30:48,00,10,1, 11.9,1,1, 2.816, 10573.648, 178.585, 52610.393 20/05/05,21:30:48,01,10,1, 11.9,1,1, 2.816, 10573.764, 178.745, 52610.407 20/05/05,21:30:48,02,10,1, 11.9,1,1, 2.816, 10573.774, 178.730, 52610.337 20/05/05,21:30:48,03,10,1, 11.9,1,1, 2.816, 10573.752, 178.721, 52610.296 20/05/05,21:30:48,04,10,1, 11.9,1,1, 2.816, 10573.751, 178.758, 52610.308 20/05/05,21:30:48,05,10,1, 11.9,1,1, 2.816, 10573.742, 178.688, 52610.299 20/05/05,21:30:48,06,10,1, 11.9,1,1, 2.816, 10573.726, 178.679, 52610.343 20/05/05,21:30:48,07,10,1, 11.9,1,1, 2.816, 10573.719, 178.714, 52610.283 20/05/05,21:30:48,08,10,1, 11.9,1,1, 2.816, 10573.741, 178.700, 52610.371 20/05/05,21:30:48,09,10,1, 11.9,1,1, 2.816, 10573.740, 178.719, 52610.356 20/05/05,21:30:48,10,10,1, 11.9,1,1, 2.816, 10573.730, 178.694, 52610.376 20/05/05,21:30:48,11,10,1, 11.9,1,1, 2.816, 10573.705, 178.668, 52610.289 20/05/05,21:30:48,12,10,1, 11.9,1,1, 2.816, 10573.693, 178.638, 52610.330 20/05/05,21:30:48,13,10,1, 11.9,1,1, 2.816, 10573.701, 178.682, 52610.350 20/05/05,21:30:48,14,10,1, 11.9,1,1, 2.816, 10573.707, 178.643, 52610.420 20/05/05,21:30:48,15,10,1, 11.9,1,1, 2.816, 10573.629, 178.612, 52610.321 20/05/05,21:30:48,16,10,1, 11.9,1,1, 2.816, 10573.675, 178.600, 52610.330 20/05/05,21:30:48,17,10,1, 11.9,1,1, 2.816, 10573.693, 178.660, 52610.383 20/05/05,21:30:48,18,10,1, 11.9,1,1, 2.816, 10573.674, 178.615, 52610.390 20/05/05,21:30:48,19,10,1, 11.9,1,1, 2.816, 10573.656, 178.585, 52610.393 20/05/05,21:30:49,00,10,1, 12.0,1,1, 2.817, 10573.581, 178.431, 52610.397 20/05/05,21:30:49,01,10,1, 12.0,1,1, 2.817, 10573.656, 178.584, 52610.390 20/05/05,21:30:49,02,10,1, 12.0,1,1, 2.817, 10573.677, 178.611, 52610.399 20/05/05,21:30:49,03,10,1, 12.0,1,1, 2.817, 10573.647, 178.573, 52610.406 20/05/05,21:30:49,04,10,1, 12.0,1,1, 2.817, 10573.662, 178.593, 52610.397 20/05/05,21:30:49,05,10,1, 12.0,1,1, 2.817, 10573.649, 178.564, 52610.382 20/05/05,21:30:49,06,10,1, 12.0,1,1, 2.817, 10573.662, 178.546, 52610.392 20/05/05,21:30:49,07,10,1, 12.0,1,1, 2.817, 10573.641, 178.584, 52610.448 20/05/05,21:30:49,08,10,1, 12.0,1,1, 2.817, 10573.608, 178.548, 52610.399 20/05/05,21:30:49,09,10,1, 12.0,1,1, 2.817, 10573.621, 178.511, 52610.435 20/05/05,21:30:49,10,10,1, 12.0,1,1, 2.817, 10573.630, 178.536, 52610.392 20/05/05,21:30:49,11,10,1, 12.0,1,1, 2.817, 10573.597, 178.541, 52610.420 20/05/05,21:30:49,12,10,1, 12.0,1,1, 2.817, 10573.588, 178.514, 52610.403 20/05/05,21:30:49,13,10,1, 12.0,1,1, 2.817, 10573.618, 178.522, 52610.390 20/05/05,21:30:49,14,10,1, 12.0,1,1, 2.817, 10573.604, 178.534, 52610.468 20/05/05,21:30:49,15,10,1, 12.0,1,1, 2.817, 10573.599, 178.511, 52610.461 20/05/05,21:30:49,16,10,1, 12.0,1,1, 2.817, 10573.588, 178.477, 52610.446 20/05/05,21:30:49,17,10,1, 12.0,1,1, 2.817, 10573.584, 178.526, 52610.446 20/05/05,21:30:49,18,10,1, 12.0,1,1, 2.817, 10573.571, 178.463, 52610.427 20/05/05,21:30:49,19,10,1, 12.0,1,1, 2.817, 10573.584, 178.431, 52610.397 20/05/05,21:30:50,00,10,1, 12.0,1,1, 2.819, 10573.481, 178.304, 52610.579 20/05/05,21:30:50,01,10,1, 12.0,1,1, 2.819, 10573.567, 178.463, 52610.469 20/05/05,21:30:50,02,10,1, 12.0,1,1, 2.819, 10573.576, 178.396, 52610.413 20/05/05,21:30:50,03,10,1, 12.0,1,1, 2.819, 10573.570, 178.436, 52610.514 20/05/05,21:30:50,04,10,1, 12.0,1,1, 2.819, 10573.575, 178.433, 52610.492 20/05/05,21:30:50,05,10,1, 12.0,1,1, 2.819, 10573.541, 178.404, 52610.470 20/05/05,21:30:50,06,10,1, 12.0,1,1, 2.819, 10573.545, 178.379, 52610.501 20/05/05,21:30:50,07,10,1, 12.0,1,1, 2.819, 10573.557, 178.432, 52610.544 20/05/05,21:30:50,08,10,1, 12.0,1,1, 2.819, 10573.534, 178.389, 52610.521 20/05/05,21:30:50,09,10,1, 12.0,1,1, 2.819, 10573.536, 178.385, 52610.421 20/05/05,21:30:50,10,10,1, 12.0,1,1, 2.819, 10573.533, 178.386, 52610.441 20/05/05,21:30:50,11,10,1, 12.0,1,1, 2.819, 10573.502, 178.395, 52610.516 20/05/05,21:30:50,12,10,1, 12.0,1,1, 2.819, 10573.492, 178.350, 52610.520 20/05/05,21:30:50,13,10,1, 12.0,1,1, 2.819, 10573.513, 178.394, 52610.522 20/05/05,21:30:50,14,10,1, 12.0,1,1, 2.819, 10573.519, 178.372, 52610.503 20/05/05,21:30:50,15,10,1, 12.0,1,1, 2.819, 10573.527, 178.341, 52610.484 20/05/05,21:30:50,16,10,1, 12.0,1,1, 2.819, 10573.494, 178.312, 52610.477 20/05/05,21:30:50,17,10,1, 12.0,1,1, 2.819, 10573.548, 178.368, 52610.539 20/05/05,21:30:50,18,10,1, 12.0,1,1, 2.819, 10573.518, 178.330, 52610.477 20/05/05,21:30:50,19,10,1, 12.0,1,1, 2.819, 10573.482, 178.304, 52610.579 20/05/05,21:30:51,00,11,1, 11.9,1,1, 2.816, 10573.431, 178.174, 52610.617 20/05/05,21:30:51,01,11,1, 11.9,1,1, 2.816, 10573.512, 178.363, 52610.529 20/05/05,21:30:51,02,11,1, 11.9,1,1, 2.816, 10573.471, 178.257, 52610.499 20/05/05,21:30:51,03,11,1, 11.9,1,1, 2.816, 10573.490, 178.292, 52610.536 20/05/05,21:30:51,04,11,1, 11.9,1,1, 2.816, 10573.475, 178.289, 52610.531 20/05/05,21:30:51,05,11,1, 11.9,1,1, 2.816, 10573.479, 178.290, 52610.501 20/05/05,21:30:51,06,11,1, 11.9,1,1, 2.816, 10573.464, 178.255, 52610.456 20/05/05,21:30:51,07,11,1, 11.9,1,1, 2.816, 10573.485, 178.261, 52610.514 20/05/05,21:30:51,08,11,1, 11.9,1,1, 2.816, 10573.481, 178.234, 52610.493 20/05/05,21:30:51,09,11,1, 11.9,1,1, 2.816, 10573.483, 178.256, 52610.544 20/05/05,21:30:51,10,11,1, 11.9,1,1, 2.816, 10573.467, 178.259, 52610.579 20/05/05,21:30:51,11,11,1, 11.9,1,1, 2.816, 10573.463, 178.275, 52610.576 20/05/05,21:30:51,12,11,1, 11.9,1,1, 2.816, 10573.427, 178.212, 52610.534 20/05/05,21:30:51,13,11,1, 11.9,1,1, 2.816, 10573.447, 178.241, 52610.519 20/05/05,21:30:51,14,11,1, 11.9,1,1, 2.816, 10573.440, 178.241, 52610.565 20/05/05,21:30:51,15,11,1, 11.9,1,1, 2.816, 10573.441, 178.213, 52610.564 20/05/05,21:30:51,16,11,1, 11.9,1,1, 2.816, 10573.423, 178.170, 52610.541 20/05/05,21:30:51,17,11,1, 11.9,1,1, 2.816, 10573.466, 178.226, 52610.527 20/05/05,21:30:51,18,11,1, 11.9,1,1, 2.816, 10573.450, 178.181, 52610.576 20/05/05,21:30:51,19,11,1, 11.9,1,1, 2.816, 10573.434, 178.174, 52610.617 20/05/05,21:30:52,00,10,1, 11.9,1,1, 2.815, 10573.339, 178.032, 52610.579 20/05/05,21:30:52,01,10,1, 11.9,1,1, 2.815, 10573.401, 178.197, 52610.528 20/05/05,21:30:52,02,10,1, 11.9,1,1, 2.815, 10573.379, 178.157, 52610.538 20/05/05,21:30:52,03,10,1, 11.9,1,1, 2.815, 10573.390, 178.153, 52610.543 20/05/05,21:30:52,04,10,1, 11.9,1,1, 2.815, 10573.397, 178.162, 52610.620 20/05/05,21:30:52,05,10,1, 11.9,1,1, 2.815, 10573.391, 178.131, 52610.556 20/05/05,21:30:52,06,10,1, 11.9,1,1, 2.815, 10573.374, 178.100, 52610.529 20/05/05,21:30:52,07,10,1, 11.9,1,1, 2.815, 10573.387, 178.162, 52610.588 20/05/05,21:30:52,08,10,1, 11.9,1,1, 2.815, 10573.374, 178.121, 52610.522 20/05/05,21:30:52,09,10,1, 11.9,1,1, 2.815, 10573.375, 178.077, 52610.572 20/05/05,21:30:52,10,10,1, 11.9,1,1, 2.815, 10573.386, 178.107, 52610.561 20/05/05,21:30:52,11,10,1, 11.9,1,1, 2.815, 10573.384, 178.130, 52610.596 20/05/05,21:30:52,12,10,1, 11.9,1,1, 2.815, 10573.346, 178.070, 52610.532 20/05/05,21:30:52,13,10,1, 11.9,1,1, 2.815, 10573.372, 178.103, 52610.586 20/05/05,21:30:52,14,10,1, 11.9,1,1, 2.815, 10573.367, 178.099, 52610.620 20/05/05,21:30:52,15,10,1, 11.9,1,1, 2.815, 10573.342, 178.085, 52610.609 20/05/05,21:30:52,16,10,1, 11.9,1,1, 2.815, 10573.330, 178.026, 52610.549 20/05/05,21:30:52,17,10,1, 11.9,1,1, 2.815, 10573.359, 178.048, 52610.595 20/05/05,21:30:52,18,10,1, 11.9,1,1, 2.815, 10573.363, 178.060, 52610.603 20/05/05,21:30:52,19,10,1, 11.9,1,1, 2.815, 10573.341, 178.032, 52610.579 20/05/05,21:30:53,00,09,1, 11.9,1,1, 2.816, 10573.273, 177.889, 52610.644 20/05/05,21:30:53,01,09,1, 11.9,1,1, 2.816, 10573.318, 178.039, 52610.570 20/05/05,21:30:53,02,09,1, 11.9,1,1, 2.816, 10573.326, 178.013, 52610.608 20/05/05,21:30:53,03,09,1, 11.9,1,1, 2.816, 10573.319, 178.019, 52610.579 20/05/05,21:30:53,04,09,1, 11.9,1,1, 2.816, 10573.322, 178.011, 52610.584 20/05/05,21:30:53,05,09,1, 11.9,1,1, 2.816, 10573.326, 177.994, 52610.584 20/05/05,21:30:53,06,09,1, 11.9,1,1, 2.816, 10573.314, 177.994, 52610.595 20/05/05,21:30:53,07,09,1, 11.9,1,1, 2.816, 10573.338, 178.015, 52610.735 20/05/05,21:30:53,08,09,1, 11.9,1,1, 2.816, 10573.293, 177.992, 52610.718 20/05/05,21:30:53,09,09,1, 11.9,1,1, 2.816, 10573.315, 177.965, 52610.650 20/05/05,21:30:53,10,09,1, 11.9,1,1, 2.816, 10573.294, 177.959, 52610.626 20/05/05,21:30:53,11,09,1, 11.9,1,1, 2.816, 10573.316, 177.989, 52610.636 20/05/05,21:30:53,12,09,1, 11.9,1,1, 2.816, 10573.321, 177.974, 52610.628 20/05/05,21:30:53,13,09,1, 11.9,1,1, 2.816, 10573.287, 177.926, 52610.640 20/05/05,21:30:53,14,09,1, 11.9,1,1, 2.816, 10573.286, 177.972, 52610.642 20/05/05,21:30:53,15,09,1, 11.9,1,1, 2.816, 10573.300, 177.931, 52610.635 20/05/05,21:30:53,16,09,1, 11.9,1,1, 2.816, 10573.282, 177.902, 52610.584 20/05/05,21:30:53,17,09,1, 11.9,1,1, 2.816, 10573.271, 177.952, 52610.663 20/05/05,21:30:53,18,09,1, 11.9,1,1, 2.816, 10573.270, 177.922, 52610.647 20/05/05,21:30:53,19,09,1, 11.9,1,1, 2.816, 10573.273, 177.889, 52610.644 20/05/05,21:30:54,00,10,1, 11.9,1,1, 2.815, 10573.223, 177.754, 52610.689 20/05/05,21:30:54,01,10,1, 11.9,1,1, 2.815, 10573.254, 177.915, 52610.743 20/05/05,21:30:54,02,10,1, 11.9,1,1, 2.815, 10573.264, 177.894, 52610.671 20/05/05,21:30:54,03,10,1, 11.9,1,1, 2.815, 10573.265, 177.865, 52610.702 20/05/05,21:30:54,04,10,1, 11.9,1,1, 2.815, 10573.249, 177.883, 52610.669 20/05/05,21:30:54,05,10,1, 11.9,1,1, 2.815, 10573.252, 177.833, 52610.702 20/05/05,21:30:54,06,10,1, 11.9,1,1, 2.815, 10573.249, 177.849, 52610.744 20/05/05,21:30:54,07,10,1, 11.9,1,1, 2.815, 10573.237, 177.850, 52610.733 20/05/05,21:30:54,08,10,1, 11.9,1,1, 2.815, 10573.262, 177.861, 52610.770 20/05/05,21:30:54,09,10,1, 11.9,1,1, 2.815, 10573.216, 177.819, 52610.694 20/05/05,21:30:54,10,10,1, 11.9,1,1, 2.815, 10573.250, 177.834, 52610.795 20/05/05,21:30:54,11,10,1, 11.9,1,1, 2.815, 10573.218, 177.824, 52610.736 20/05/05,21:30:54,12,10,1, 11.9,1,1, 2.815, 10573.224, 177.833, 52610.700 20/05/05,21:30:54,13,10,1, 11.9,1,1, 2.815, 10573.231, 177.766, 52610.660 20/05/05,21:30:54,14,10,1, 11.9,1,1, 2.815, 10573.229, 177.824, 52610.771 20/05/05,21:30:54,15,10,1, 11.9,1,1, 2.815, 10573.220, 177.804, 52610.695 20/05/05,21:30:54,16,10,1, 11.9,1,1, 2.815, 10573.217, 177.770, 52610.671 20/05/05,21:30:54,17,10,1, 11.9,1,1, 2.815, 10573.244, 177.779, 52610.709 20/05/05,21:30:54,18,10,1, 11.9,1,1, 2.815, 10573.226, 177.800, 52610.722 20/05/05,21:30:54,19,10,1, 11.9,1,1, 2.815, 10573.223, 177.754, 52610.689 20/05/05,21:30:55,00,10,1, 11.9,1,1, 2.813, 10573.097, 177.631, 52610.770 20/05/05,21:30:55,01,10,1, 11.9,1,1, 2.813, 10573.182, 177.731, 52610.811 20/05/05,21:30:55,02,10,1, 11.9,1,1, 2.813, 10573.190, 177.737, 52610.718 20/05/05,21:30:55,03,10,1, 11.9,1,1, 2.813, 10573.186, 177.711, 52610.710 20/05/05,21:30:55,04,10,1, 11.9,1,1, 2.813, 10573.212, 177.749, 52610.781 20/05/05,21:30:55,05,10,1, 11.9,1,1, 2.813, 10573.155, 177.707, 52610.762 20/05/05,21:30:55,06,10,1, 11.9,1,1, 2.813, 10573.150, 177.708, 52610.743 20/05/05,21:30:55,07,10,1, 11.9,1,1, 2.813, 10573.148, 177.724, 52610.758 20/05/05,21:30:55,08,10,1, 11.9,1,1, 2.813, 10573.160, 177.719, 52610.731 20/05/05,21:30:55,09,10,1, 11.9,1,1, 2.813, 10573.154, 177.660, 52610.780 20/05/05,21:30:55,10,10,1, 11.9,1,1, 2.813, 10573.183, 177.738, 52610.810 20/05/05,21:30:55,11,10,1, 11.9,1,1, 2.813, 10573.159, 177.681, 52610.771 20/05/05,21:30:55,12,10,1, 11.9,1,1, 2.813, 10573.167, 177.655, 52610.744 20/05/05,21:30:55,13,10,1, 11.9,1,1, 2.813, 10573.158, 177.654, 52610.746 20/05/05,21:30:55,14,10,1, 11.9,1,1, 2.813, 10573.175, 177.713, 52610.805 20/05/05,21:30:55,15,10,1, 11.9,1,1, 2.813, 10573.146, 177.667, 52610.775 20/05/05,21:30:55,16,10,1, 11.9,1,1, 2.813, 10573.146, 177.666, 52610.807 20/05/05,21:30:55,17,10,1, 11.9,1,1, 2.813, 10573.137, 177.680, 52610.795 20/05/05,21:30:55,18,10,1, 11.9,1,1, 2.813, 10573.118, 177.660, 52610.737 20/05/05,21:30:55,19,10,1, 11.9,1,1, 2.813, 10573.102, 177.631, 52610.770 20/05/05,21:30:56,00,11,1, 11.9,1,1, 2.815, 10573.056, 177.524, 52610.849 20/05/05,21:30:56,01,11,1, 11.9,1,1, 2.815, 10573.110, 177.658, 52610.795 20/05/05,21:30:56,02,11,1, 11.9,1,1, 2.815, 10573.117, 177.617, 52610.792 20/05/05,21:30:56,03,11,1, 11.9,1,1, 2.815, 10573.087, 177.627, 52610.784 20/05/05,21:30:56,04,11,1, 11.9,1,1, 2.815, 10573.099, 177.637, 52610.771 20/05/05,21:30:56,05,11,1, 11.9,1,1, 2.815, 10573.107, 177.612, 52610.812 20/05/05,21:30:56,06,11,1, 11.9,1,1, 2.815, 10573.079, 177.585, 52610.776 20/05/05,21:30:56,07,11,1, 11.9,1,1, 2.815, 10573.092, 177.630, 52610.831 20/05/05,21:30:56,08,11,1, 11.9,1,1, 2.815, 10573.105, 177.587, 52610.822 20/05/05,21:30:56,09,11,1, 11.9,1,1, 2.815, 10573.090, 177.571, 52610.768 20/05/05,21:30:56,10,11,1, 11.9,1,1, 2.815, 10573.082, 177.585, 52610.844 20/05/05,21:30:56,11,11,1, 11.9,1,1, 2.815, 10573.100, 177.593, 52610.855 20/05/05,21:30:56,12,11,1, 11.9,1,1, 2.815, 10573.070, 177.547, 52610.765 20/05/05,21:30:56,13,11,1, 11.9,1,1, 2.815, 10573.077, 177.570, 52610.835 20/05/05,21:30:56,14,11,1, 11.9,1,1, 2.815, 10573.057, 177.548, 52610.870 20/05/05,21:30:56,15,11,1, 11.9,1,1, 2.815, 10573.053, 177.525, 52610.826 20/05/05,21:30:56,16,11,1, 11.9,1,1, 2.815, 10573.037, 177.510, 52610.783 20/05/05,21:30:56,17,11,1, 11.9,1,1, 2.815, 10573.057, 177.571, 52610.860 20/05/05,21:30:56,18,11,1, 11.9,1,1, 2.815, 10573.026, 177.521, 52610.835 20/05/05,21:30:56,19,11,1, 11.9,1,1, 2.815, 10573.061, 177.524, 52610.849 20/05/05,21:30:57,00,11,1, 11.9,1,1, 2.816, 10572.939, 177.344, 52610.885 20/05/05,21:30:57,01,11,1, 11.9,1,1, 2.816, 10573.036, 177.518, 52610.854 20/05/05,21:30:57,02,11,1, 11.9,1,1, 2.816, 10573.008, 177.469, 52610.803 20/05/05,21:30:57,03,11,1, 11.9,1,1, 2.816, 10573.059, 177.505, 52610.795 20/05/05,21:30:57,04,11,1, 11.9,1,1, 2.816, 10572.988, 177.469, 52610.881 20/05/05,21:30:57,05,11,1, 11.9,1,1, 2.816, 10573.027, 177.454, 52610.963 20/05/05,21:30:57,06,11,1, 11.9,1,1, 2.816, 10572.999, 177.446, 52610.814 20/05/05,21:30:57,07,11,1, 11.9,1,1, 2.816, 10572.995, 177.477, 52610.913 20/05/05,21:30:57,08,11,1, 11.9,1,1, 2.816, 10573.009, 177.418, 52610.844 20/05/05,21:30:57,09,11,1, 11.9,1,1, 2.816, 10573.017, 177.425, 52610.881 20/05/05,21:30:57,10,11,1, 11.9,1,1, 2.816, 10573.009, 177.402, 52610.894 20/05/05,21:30:57,11,11,1, 11.9,1,1, 2.816, 10572.995, 177.409, 52610.880 20/05/05,21:30:57,12,11,1, 11.9,1,1, 2.816, 10572.989, 177.403, 52610.931 20/05/05,21:30:57,13,11,1, 11.9,1,1, 2.816, 10572.996, 177.442, 52610.934 20/05/05,21:30:57,14,11,1, 11.9,1,1, 2.816, 10572.963, 177.407, 52610.909 20/05/05,21:30:57,15,11,1, 11.9,1,1, 2.816, 10572.965, 177.384, 52610.891 20/05/05,21:30:57,16,11,1, 11.9,1,1, 2.816, 10572.961, 177.380, 52610.905 20/05/05,21:30:57,17,11,1, 11.9,1,1, 2.816, 10572.977, 177.417, 52610.880 20/05/05,21:30:57,18,11,1, 11.9,1,1, 2.816, 10572.952, 177.357, 52610.827 20/05/05,21:30:57,19,11,1, 11.9,1,1, 2.816, 10572.946, 177.344, 52610.885 20/05/05,21:30:58,00,11,1, 11.9,1,1, 2.817, 10572.872, 177.235, 52610.971 20/05/05,21:30:58,01,11,1, 11.9,1,1, 2.817, 10572.939, 177.356, 52610.884 20/05/05,21:30:58,02,11,1, 11.9,1,1, 2.817, 10572.934, 177.323, 52610.896 20/05/05,21:30:58,03,11,1, 11.9,1,1, 2.817, 10572.920, 177.333, 52610.901 20/05/05,21:30:58,04,11,1, 11.9,1,1, 2.817, 10572.904, 177.335, 52610.922 20/05/05,21:30:58,05,11,1, 11.9,1,1, 2.817, 10572.874, 177.322, 52610.926 20/05/05,21:30:58,06,11,1, 11.9,1,1, 2.817, 10572.911, 177.358, 52610.953 20/05/05,21:30:58,07,11,1, 11.9,1,1, 2.817, 10572.902, 177.328, 52610.933 20/05/05,21:30:58,08,11,1, 11.9,1,1, 2.817, 10572.903, 177.312, 52610.871 20/05/05,21:30:58,09,11,1, 11.9,1,1, 2.817, 10572.900, 177.302, 52610.943 20/05/05,21:30:58,10,11,1, 11.9,1,1, 2.817, 10572.907, 177.327, 52610.958 20/05/05,21:30:58,11,11,1, 11.9,1,1, 2.817, 10572.880, 177.295, 52610.949 20/05/05,21:30:58,12,11,1, 11.9,1,1, 2.817, 10572.871, 177.308, 52610.947 20/05/05,21:30:58,13,11,1, 11.9,1,1, 2.817, 10572.873, 177.312, 52610.968 20/05/05,21:30:58,14,11,1, 11.9,1,1, 2.817, 10572.870, 177.239, 52610.896 20/05/05,21:30:58,15,11,1, 11.9,1,1, 2.817, 10572.860, 177.252, 52610.918 20/05/05,21:30:58,16,11,1, 11.9,1,1, 2.817, 10572.891, 177.307, 52610.957 20/05/05,21:30:58,17,11,1, 11.9,1,1, 2.817, 10572.876, 177.254, 52610.973 20/05/05,21:30:58,18,11,1, 11.9,1,1, 2.817, 10572.885, 177.240, 52610.915 20/05/05,21:30:58,19,11,1, 11.9,1,1, 2.817, 10572.873, 177.235, 52610.971 20/05/05,21:30:59,00,11,1, 11.9,1,1, 2.815, 10572.739, 177.116, 52611.055 20/05/05,21:30:59,01,11,1, 11.9,1,1, 2.815, 10572.830, 177.212, 52610.932 20/05/05,21:30:59,02,11,1, 11.9,1,1, 2.815, 10572.849, 177.244, 52610.997 20/05/05,21:30:59,03,11,1, 11.9,1,1, 2.815, 10572.803, 177.226, 52610.957 20/05/05,21:30:59,04,11,1, 11.9,1,1, 2.815, 10572.796, 177.200, 52610.933 20/05/05,21:30:59,05,11,1, 11.9,1,1, 2.815, 10572.775, 177.199, 52610.923 20/05/05,21:30:59,06,11,1, 11.9,1,1, 2.815, 10572.809, 177.210, 52610.929 20/05/05,21:30:59,07,11,1, 11.9,1,1, 2.815, 10572.778, 177.164, 52610.952 20/05/05,21:30:59,08,11,1, 11.9,1,1, 2.815, 10572.807, 177.182, 52610.966 20/05/05,21:30:59,09,11,1, 11.9,1,1, 2.815, 10572.797, 177.166, 52610.943 20/05/05,21:30:59,10,11,1, 11.9,1,1, 2.815, 10572.790, 177.157, 52610.948 20/05/05,21:30:59,11,11,1, 11.9,1,1, 2.815, 10572.779, 177.120, 52610.980 20/05/05,21:30:59,12,11,1, 11.9,1,1, 2.815, 10572.785, 177.129, 52611.008 20/05/05,21:30:59,13,11,1, 11.9,1,1, 2.815, 10572.780, 177.145, 52610.934 20/05/05,21:30:59,14,11,1, 11.9,1,1, 2.815, 10572.766, 177.110, 52611.025 20/05/05,21:30:59,15,11,1, 11.9,1,1, 2.815, 10572.770, 177.118, 52610.941 20/05/05,21:30:59,16,11,1, 11.9,1,1, 2.815, 10572.757, 177.165, 52611.002 20/05/05,21:30:59,17,11,1, 11.9,1,1, 2.815, 10572.724, 177.105, 52610.984 20/05/05,21:30:59,18,11,1, 11.9,1,1, 2.815, 10572.750, 177.086, 52610.991 20/05/05,21:30:59,19,11,1, 11.9,1,1, 2.815, 10572.743, 177.116, 52611.055 20/05/05,21:31:00,00,11,1, 11.9,1,1, 2.816, 10572.630, 176.990, 52611.049 20/05/05,21:31:00,01,11,1, 11.9,1,1, 2.816, 10572.737, 177.072, 52611.000 20/05/05,21:31:00,02,11,1, 11.9,1,1, 2.816, 10572.725, 177.073, 52610.954 20/05/05,21:31:00,03,11,1, 11.9,1,1, 2.816, 10572.698, 177.077, 52610.969 20/05/05,21:31:00,04,11,1, 11.9,1,1, 2.816, 10572.696, 177.045, 52610.954 20/05/05,21:31:00,05,11,1, 11.9,1,1, 2.816, 10572.709, 177.083, 52611.028 20/05/05,21:31:00,06,11,1, 11.9,1,1, 2.816, 10572.693, 177.069, 52611.033 20/05/05,21:31:00,07,11,1, 11.9,1,1, 2.816, 10572.698, 177.043, 52610.991 20/05/05,21:31:00,08,11,1, 11.9,1,1, 2.816, 10572.682, 177.003, 52610.995 20/05/05,21:31:00,09,11,1, 11.9,1,1, 2.816, 10572.680, 177.056, 52611.051 20/05/05,21:31:00,10,11,1, 11.9,1,1, 2.816, 10572.666, 177.002, 52611.008 20/05/05,21:31:00,11,11,1, 11.9,1,1, 2.816, 10572.682, 177.018, 52610.966 20/05/05,21:31:00,12,11,1, 11.9,1,1, 2.816, 10572.721, 176.970, 52610.540 20/05/05,21:31:00,13,11,1, 11.9,1,1, 2.816, 10572.690, 176.985, 52610.935 20/05/05,21:31:00,14,11,1, 11.9,1,1, 2.816, 10572.652, 176.959, 52610.950 20/05/05,21:31:00,15,11,1, 11.9,1,1, 2.816, 10572.638, 177.025, 52611.262 20/05/05,21:31:00,16,11,1, 11.9,1,1, 2.816, 10572.629, 176.991, 52611.089 20/05/05,21:31:00,17,11,1, 11.9,1,1, 2.816, 10572.637, 176.947, 52611.022 20/05/05,21:31:00,18,11,1, 11.9,1,1, 2.816, 10572.627, 176.946, 52611.101 20/05/05,21:31:00,19,11,1, 11.9,1,1, 2.816, 10572.631, 176.990, 52611.049 20/05/05,21:31:01,00,11,1, 11.9,1,1, 2.813, 10572.547, 176.786, 52611.085 20/05/05,21:31:01,01,11,1, 11.9,1,1, 2.813, 10572.633, 176.963, 52611.088 20/05/05,21:31:01,02,11,1, 11.9,1,1, 2.813, 10572.610, 176.941, 52611.001 20/05/05,21:31:01,03,11,1, 11.9,1,1, 2.813, 10572.594, 176.936, 52611.063 20/05/05,21:31:01,04,11,1, 11.9,1,1, 2.813, 10572.605, 176.880, 52610.960 20/05/05,21:31:01,05,11,1, 11.9,1,1, 2.813, 10572.643, 176.949, 52611.090 20/05/05,21:31:01,06,11,1, 11.9,1,1, 2.813, 10572.619, 176.914, 52611.095 20/05/05,21:31:01,07,11,1, 11.9,1,1, 2.813, 10572.586, 176.886, 52611.005 20/05/05,21:31:01,08,11,1, 11.9,1,1, 2.813, 10572.595, 176.908, 52611.107 20/05/05,21:31:01,09,11,1, 11.9,1,1, 2.813, 10572.594, 176.912, 52611.070 20/05/05,21:31:01,10,11,1, 11.9,1,1, 2.813, 10572.586, 176.857, 52611.054 20/05/05,21:31:01,11,11,1, 11.9,1,1, 2.813, 10572.597, 176.889, 52611.049 20/05/05,21:31:01,12,11,1, 11.9,1,1, 2.813, 10572.592, 176.877, 52611.079 20/05/05,21:31:01,13,11,1, 11.9,1,1, 2.813, 10572.540, 176.838, 52611.111 20/05/05,21:31:01,14,11,1, 11.9,1,1, 2.813, 10572.535, 176.837, 52611.074 20/05/05,21:31:01,15,11,1, 11.9,1,1, 2.813, 10572.596, 176.848, 52611.154 20/05/05,21:31:01,16,11,1, 11.9,1,1, 2.813, 10572.584, 176.814, 52611.078 20/05/05,21:31:01,17,11,1, 11.9,1,1, 2.813, 10572.558, 176.793, 52611.114 20/05/05,21:31:01,18,11,1, 11.9,1,1, 2.813, 10572.542, 176.821, 52611.153 20/05/05,21:31:01,19,11,1, 11.9,1,1, 2.813, 10572.550, 176.786, 52611.085 20/05/05,21:31:02,00,11,1, 11.9,1,1, 2.815, 10572.463, 176.605, 52611.088 20/05/05,21:31:02,01,11,1, 11.9,1,1, 2.815, 10572.553, 176.783, 52611.134 20/05/05,21:31:02,02,11,1, 11.9,1,1, 2.815, 10572.521, 176.773, 52611.120 20/05/05,21:31:02,03,11,1, 11.9,1,1, 2.815, 10572.516, 176.760, 52611.117 20/05/05,21:31:02,04,11,1, 11.9,1,1, 2.815, 10572.539, 176.753, 52611.135 20/05/05,21:31:02,05,11,1, 11.9,1,1, 2.815, 10572.528, 176.762, 52611.118 20/05/05,21:31:02,06,11,1, 11.9,1,1, 2.815, 10572.510, 176.737, 52611.127 20/05/05,21:31:02,07,11,1, 11.9,1,1, 2.815, 10572.502, 176.692, 52611.090 20/05/05,21:31:02,08,11,1, 11.9,1,1, 2.815, 10572.495, 176.740, 52611.178 20/05/05,21:31:02,09,11,1, 11.9,1,1, 2.815, 10572.483, 176.694, 52611.128 20/05/05,21:31:02,10,11,1, 11.9,1,1, 2.815, 10572.484, 176.681, 52611.081 20/05/05,21:31:02,11,11,1, 11.9,1,1, 2.815, 10572.480, 176.699, 52611.184 20/05/05,21:31:02,12,11,1, 11.9,1,1, 2.815, 10572.470, 176.689, 52611.192 20/05/05,21:31:02,13,11,1, 11.9,1,1, 2.815, 10572.474, 176.669, 52611.139 20/05/05,21:31:02,14,11,1, 11.9,1,1, 2.815, 10572.478, 176.675, 52611.180 20/05/05,21:31:02,15,11,1, 11.9,1,1, 2.815, 10572.473, 176.684, 52611.172 20/05/05,21:31:02,16,11,1, 11.9,1,1, 2.815, 10572.454, 176.630, 52611.124 20/05/05,21:31:02,17,11,1, 11.9,1,1, 2.815, 10572.447, 176.643, 52611.150 20/05/05,21:31:02,18,11,1, 11.9,1,1, 2.815, 10572.450, 176.679, 52611.206 20/05/05,21:31:02,19,11,1, 11.9,1,1, 2.815, 10572.466, 176.605, 52611.088 20/05/05,21:31:03,00,11,1, 11.8,1,1, 2.818, 10572.371, 176.402, 52611.222 20/05/05,21:31:03,01,11,1, 11.8,1,1, 2.818, 10572.443, 176.605, 52611.166 20/05/05,21:31:03,02,11,1, 11.8,1,1, 2.818, 10572.435, 176.618, 52611.150 20/05/05,21:31:03,03,11,1, 11.8,1,1, 2.818, 10572.416, 176.559, 52611.152 20/05/05,21:31:03,04,11,1, 11.8,1,1, 2.818, 10572.428, 176.590, 52611.160 20/05/05,21:31:03,05,11,1, 11.8,1,1, 2.818, 10572.409, 176.565, 52611.146 20/05/05,21:31:03,06,11,1, 11.8,1,1, 2.818, 10572.414, 176.555, 52611.182 20/05/05,21:31:03,07,11,1, 11.8,1,1, 2.818, 10572.424, 176.544, 52611.255 20/05/05,21:31:03,08,11,1, 11.8,1,1, 2.818, 10572.410, 176.570, 52611.346 20/05/05,21:31:03,09,11,1, 11.8,1,1, 2.818, 10572.374, 176.483, 52611.163 20/05/05,21:31:03,10,11,1, 11.8,1,1, 2.818, 10572.365, 176.529, 52611.235 20/05/05,21:31:03,11,11,1, 11.8,1,1, 2.818, 10572.392, 176.505, 52611.200 20/05/05,21:31:03,12,11,1, 11.8,1,1, 2.818, 10572.384, 176.505, 52611.156 20/05/05,21:31:03,13,11,1, 11.8,1,1, 2.818, 10572.382, 176.470, 52611.069 20/05/05,21:31:03,14,11,1, 11.8,1,1, 2.818, 10572.392, 176.500, 52611.216 20/05/05,21:31:03,15,11,1, 11.8,1,1, 2.818, 10572.379, 176.478, 52611.131 20/05/05,21:31:03,16,11,1, 11.8,1,1, 2.818, 10572.369, 176.477, 52611.161 20/05/05,21:31:03,17,11,1, 11.8,1,1, 2.818, 10572.369, 176.464, 52611.231 20/05/05,21:31:03,18,11,1, 11.8,1,1, 2.818, 10572.392, 176.472, 52611.230 20/05/05,21:31:03,19,11,1, 11.8,1,1, 2.818, 10572.374, 176.402, 52611.222 20/05/05,21:31:04,00,11,1, 11.9,1,1, 2.817, 10572.288, 176.192, 52611.236 20/05/05,21:31:04,01,11,1, 11.9,1,1, 2.817, 10572.370, 176.442, 52611.153 20/05/05,21:31:04,02,11,1, 11.9,1,1, 2.817, 10572.395, 176.404, 52611.232 20/05/05,21:31:04,03,11,1, 11.9,1,1, 2.817, 10572.364, 176.361, 52611.212 20/05/05,21:31:04,04,11,1, 11.9,1,1, 2.817, 10572.365, 176.408, 52611.288 20/05/05,21:31:04,05,11,1, 11.9,1,1, 2.817, 10572.340, 176.373, 52611.234 20/05/05,21:31:04,06,11,1, 11.9,1,1, 2.817, 10572.334, 176.347, 52611.244 20/05/05,21:31:04,07,11,1, 11.9,1,1, 2.817, 10572.345, 176.375, 52611.206 20/05/05,21:31:04,08,11,1, 11.9,1,1, 2.817, 10572.330, 176.362, 52611.234 20/05/05,21:31:04,09,11,1, 11.9,1,1, 2.817, 10572.295, 176.319, 52611.210 20/05/05,21:31:04,10,11,1, 11.9,1,1, 2.817, 10572.290, 176.315, 52611.139 20/05/05,21:31:04,11,11,1, 11.9,1,1, 2.817, 10572.360, 176.340, 52611.242 20/05/05,21:31:04,12,11,1, 11.9,1,1, 2.817, 10572.307, 176.253, 52611.140 20/05/05,21:31:04,13,11,1, 11.9,1,1, 2.817, 10572.320, 176.283, 52611.147 20/05/05,21:31:04,14,11,1, 11.9,1,1, 2.817, 10572.329, 176.277, 52611.243 20/05/05,21:31:04,15,11,1, 11.9,1,1, 2.817, 10572.321, 176.270, 52611.281 20/05/05,21:31:04,16,11,1, 11.9,1,1, 2.817, 10572.314, 176.223, 52611.253 20/05/05,21:31:04,17,11,1, 11.9,1,1, 2.817, 10572.297, 176.259, 52611.271 20/05/05,21:31:04,18,11,1, 11.9,1,1, 2.817, 10572.287, 176.251, 52611.252 20/05/05,21:31:04,19,11,1, 11.9,1,1, 2.817, 10572.295, 176.192, 52611.236 20/05/05,21:31:05,00,11,1, 11.9,1,1, 2.819, 10572.221, 176.007, 52611.257 20/05/05,21:31:05,01,11,1, 11.9,1,1, 2.819, 10572.303, 176.202, 52611.293 20/05/05,21:31:05,02,11,1, 11.9,1,1, 2.819, 10572.276, 176.167, 52611.238 20/05/05,21:31:05,03,11,1, 11.9,1,1, 2.819, 10572.270, 176.199, 52611.297 20/05/05,21:31:05,04,11,1, 11.9,1,1, 2.819, 10572.292, 176.192, 52611.250 20/05/05,21:31:05,05,11,1, 11.9,1,1, 2.819, 10572.270, 176.176, 52611.304 20/05/05,21:31:05,06,11,1, 11.9,1,1, 2.819, 10572.271, 176.126, 52611.233 20/05/05,21:31:05,07,11,1, 11.9,1,1, 2.819, 10572.271, 176.166, 52611.323 20/05/05,21:31:05,08,11,1, 11.9,1,1, 2.819, 10572.264, 176.133, 52611.236 20/05/05,21:31:05,09,11,1, 11.9,1,1, 2.819, 10572.272, 176.088, 52611.229 20/05/05,21:31:05,10,11,1, 11.9,1,1, 2.819, 10572.251, 176.116, 52611.252 20/05/05,21:31:05,11,11,1, 11.9,1,1, 2.819, 10572.261, 176.108, 52611.297 20/05/05,21:31:05,12,11,1, 11.9,1,1, 2.819, 10572.244, 176.081, 52611.307 20/05/05,21:31:05,13,11,1, 11.9,1,1, 2.819, 10572.240, 176.090, 52611.347 20/05/05,21:31:05,14,11,1, 11.9,1,1, 2.819, 10572.253, 176.043, 52611.327 20/05/05,21:31:05,15,11,1, 11.9,1,1, 2.819, 10572.221, 176.040, 52611.283 20/05/05,21:31:05,16,11,1, 11.9,1,1, 2.819, 10572.228, 176.035, 52611.266 20/05/05,21:31:05,17,11,1, 11.9,1,1, 2.819, 10572.236, 176.064, 52611.297 20/05/05,21:31:05,18,11,1, 11.9,1,1, 2.819, 10572.222, 176.047, 52611.283 20/05/05,21:31:05,19,11,1, 11.9,1,1, 2.819, 10572.229, 176.007, 52611.257 20/05/05,21:31:06,00,11,1, 11.9,1,1, 2.816, 10572.146, 175.805, 52611.275 20/05/05,21:31:06,01,11,1, 11.9,1,1, 2.816, 10572.185, 176.011, 52611.260 20/05/05,21:31:06,02,11,1, 11.9,1,1, 2.816, 10572.180, 175.977, 52611.313 20/05/05,21:31:06,03,11,1, 11.9,1,1, 2.816, 10572.206, 175.980, 52611.300 20/05/05,21:31:06,04,11,1, 11.9,1,1, 2.816, 10572.218, 175.982, 52611.332 20/05/05,21:31:06,05,11,1, 11.9,1,1, 2.816, 10572.182, 175.932, 52611.236 20/05/05,21:31:06,06,11,1, 11.9,1,1, 2.816, 10572.183, 175.981, 52611.270 20/05/05,21:31:06,07,11,1, 11.9,1,1, 2.816, 10572.200, 175.991, 52611.310 20/05/05,21:31:06,08,11,1, 11.9,1,1, 2.816, 10572.203, 175.950, 52611.241 20/05/05,21:31:06,09,11,1, 11.9,1,1, 2.816, 10572.165, 175.914, 52611.282 20/05/05,21:31:06,10,11,1, 11.9,1,1, 2.816, 10572.190, 175.935, 52611.304 20/05/05,21:31:06,11,11,1, 11.9,1,1, 2.816, 10572.182, 175.887, 52611.265 20/05/05,21:31:06,12,11,1, 11.9,1,1, 2.816, 10572.169, 175.873, 52611.199 20/05/05,21:31:06,13,11,1, 11.9,1,1, 2.816, 10572.160, 175.892, 52611.351 20/05/05,21:31:06,14,11,1, 11.9,1,1, 2.816, 10572.175, 175.908, 52611.405 20/05/05,21:31:06,15,11,1, 11.9,1,1, 2.816, 10572.143, 175.848, 52611.274 20/05/05,21:31:06,16,11,1, 11.9,1,1, 2.816, 10572.174, 175.859, 52611.370 20/05/05,21:31:06,17,11,1, 11.9,1,1, 2.816, 10572.151, 175.860, 52611.297 20/05/05,21:31:06,18,11,1, 11.9,1,1, 2.816, 10572.127, 175.844, 52611.322 20/05/05,21:31:06,19,11,1, 11.9,1,1, 2.816, 10572.151, 175.805, 52611.275 20/05/05,21:31:07,00,11,1, 11.9,1,1, 2.819, 10572.079, 175.607, 52611.381 20/05/05,21:31:07,01,11,1, 11.9,1,1, 2.819, 10572.104, 175.777, 52611.231 20/05/05,21:31:07,02,11,1, 11.9,1,1, 2.819, 10572.117, 175.757, 52611.333 20/05/05,21:31:07,03,11,1, 11.9,1,1, 2.819, 10572.124, 175.778, 52611.357 20/05/05,21:31:07,04,11,1, 11.9,1,1, 2.819, 10572.107, 175.776, 52611.315 20/05/05,21:31:07,05,11,1, 11.9,1,1, 2.819, 10572.139, 175.735, 52611.415 20/05/05,21:31:07,06,11,1, 11.9,1,1, 2.819, 10572.120, 175.760, 52611.293 20/05/05,21:31:07,07,11,1, 11.9,1,1, 2.819, 10572.097, 175.758, 52611.510 20/05/05,21:31:07,08,11,1, 11.9,1,1, 2.819, 10572.115, 175.714, 52611.329 20/05/05,21:31:07,09,11,1, 11.9,1,1, 2.819, 10572.111, 175.717, 52611.292 20/05/05,21:31:07,10,11,1, 11.9,1,1, 2.819, 10572.120, 175.706, 52611.349 20/05/05,21:31:07,11,11,1, 11.9,1,1, 2.819, 10572.097, 175.696, 52611.278 20/05/05,21:31:07,12,11,1, 11.9,1,1, 2.819, 10572.101, 175.667, 52611.297 20/05/05,21:31:07,13,11,1, 11.9,1,1, 2.819, 10572.110, 175.685, 52611.356 20/05/05,21:31:07,14,11,1, 11.9,1,1, 2.819, 10572.115, 175.681, 52611.369 20/05/05,21:31:07,15,11,1, 11.9,1,1, 2.819, 10572.074, 175.609, 52611.281 20/05/05,21:31:07,16,11,1, 11.9,1,1, 2.819, 10572.106, 175.652, 52611.393 20/05/05,21:31:07,17,11,1, 11.9,1,1, 2.819, 10572.089, 175.637, 52611.333 20/05/05,21:31:07,18,11,1, 11.9,1,1, 2.819, 10572.074, 175.600, 52611.405 20/05/05,21:31:07,19,11,1, 11.9,1,1, 2.819, 10572.080, 175.607, 52611.381 20/05/05,21:31:08,00,11,1, 11.9,1,1, 2.814, 10572.021, 175.420, 52611.348 20/05/05,21:31:08,01,11,1, 11.9,1,1, 2.814, 10572.072, 175.557, 52611.378 20/05/05,21:31:08,02,11,1, 11.9,1,1, 2.814, 10572.056, 175.564, 52611.410 20/05/05,21:31:08,03,11,1, 11.9,1,1, 2.814, 10572.069, 175.617, 52611.401 20/05/05,21:31:08,04,11,1, 11.9,1,1, 2.814, 10572.061, 175.537, 52611.395 20/05/05,21:31:08,05,11,1, 11.9,1,1, 2.814, 10572.077, 175.552, 52611.352 20/05/05,21:31:08,06,11,1, 11.9,1,1, 2.814, 10572.071, 175.540, 52611.416 20/05/05,21:31:08,07,11,1, 11.9,1,1, 2.814, 10572.067, 175.543, 52611.391 20/05/05,21:31:08,08,11,1, 11.9,1,1, 2.814, 10572.022, 175.491, 52611.302 20/05/05,21:31:08,09,11,1, 11.9,1,1, 2.814, 10572.048, 175.512, 52611.386 20/05/05,21:31:08,10,11,1, 11.9,1,1, 2.814, 10572.054, 175.510, 52611.384 20/05/05,21:31:08,11,11,1, 11.9,1,1, 2.814, 10572.042, 175.482, 52611.388 20/05/05,21:31:08,12,11,1, 11.9,1,1, 2.814, 10572.017, 175.472, 52611.382 20/05/05,21:31:08,13,11,1, 11.9,1,1, 2.814, 10572.055, 175.481, 52611.434 20/05/05,21:31:08,14,11,1, 11.9,1,1, 2.814, 10572.019, 175.437, 52611.391 20/05/05,21:31:08,15,11,1, 11.9,1,1, 2.814, 10572.015, 175.425, 52611.402 20/05/05,21:31:08,16,11,1, 11.9,1,1, 2.814, 10572.003, 175.451, 52611.407 20/05/05,21:31:08,17,11,1, 11.9,1,1, 2.814, 10572.017, 175.422, 52611.374 20/05/05,21:31:08,18,11,1, 11.9,1,1, 2.814, 10572.015, 175.405, 52611.336 20/05/05,21:31:08,19,11,1, 11.9,1,1, 2.814, 10572.028, 175.420, 52611.348 20/05/05,21:31:09,00,11,1, 11.9,1,1, 2.813, 10571.938, 175.238, 52611.469 20/05/05,21:31:09,01,11,1, 11.9,1,1, 2.813, 10572.013, 175.363, 52611.373 20/05/05,21:31:09,02,11,1, 11.9,1,1, 2.813, 10572.017, 175.365, 52611.397 20/05/05,21:31:09,03,11,1, 11.9,1,1, 2.813, 10572.022, 175.389, 52611.419 20/05/05,21:31:09,04,11,1, 11.9,1,1, 2.813, 10571.983, 175.327, 52611.348 20/05/05,21:31:09,05,11,1, 11.9,1,1, 2.813, 10571.986, 175.375, 52611.451 20/05/05,21:31:09,06,11,1, 11.9,1,1, 2.813, 10571.985, 175.363, 52611.392 20/05/05,21:31:09,07,11,1, 11.9,1,1, 2.813, 10571.978, 175.357, 52611.426 20/05/05,21:31:09,08,11,1, 11.9,1,1, 2.813, 10571.956, 175.297, 52611.370 20/05/05,21:31:09,09,11,1, 11.9,1,1, 2.813, 10571.961, 175.326, 52611.485 20/05/05,21:31:09,10,11,1, 11.9,1,1, 2.813, 10571.945, 175.310, 52611.364 20/05/05,21:31:09,11,11,1, 11.9,1,1, 2.813, 10571.952, 175.303, 52611.452 20/05/05,21:31:09,12,11,1, 11.9,1,1, 2.813, 10571.942, 175.303, 52611.434 20/05/05,21:31:09,13,11,1, 11.9,1,1, 2.813, 10571.946, 175.315, 52611.430 20/05/05,21:31:09,14,11,1, 11.9,1,1, 2.813, 10571.959, 175.233, 52611.407 20/05/05,21:31:09,15,11,1, 11.9,1,1, 2.813, 10571.981, 175.245, 52611.439 20/05/05,21:31:09,16,11,1, 11.9,1,1, 2.813, 10571.957, 175.249, 52611.497 20/05/05,21:31:09,17,11,1, 11.9,1,1, 2.813, 10571.933, 175.240, 52611.438 20/05/05,21:31:09,18,11,1, 11.9,1,1, 2.813, 10571.945, 175.230, 52611.372 20/05/05,21:31:09,19,11,1, 11.9,1,1, 2.813, 10571.944, 175.238, 52611.469 20/05/05,21:31:10,00,11,1, 11.9,1,1, 2.818, 10571.862, 175.030, 52611.491 20/05/05,21:31:10,01,11,1, 11.9,1,1, 2.818, 10571.954, 175.177, 52611.448 20/05/05,21:31:10,02,11,1, 11.9,1,1, 2.818, 10571.961, 175.205, 52611.512 20/05/05,21:31:10,03,11,1, 11.9,1,1, 2.818, 10571.937, 175.203, 52611.469 20/05/05,21:31:10,04,11,1, 11.9,1,1, 2.818, 10571.926, 175.176, 52611.502 20/05/05,21:31:10,05,11,1, 11.9,1,1, 2.818, 10571.931, 175.179, 52611.457 20/05/05,21:31:10,06,11,1, 11.9,1,1, 2.818, 10571.915, 175.158, 52611.495 20/05/05,21:31:10,07,11,1, 11.9,1,1, 2.818, 10571.904, 175.114, 52611.465 20/05/05,21:31:10,08,11,1, 11.9,1,1, 2.818, 10571.928, 175.120, 52611.409 20/05/05,21:31:10,09,11,1, 11.9,1,1, 2.818, 10571.906, 175.134, 52611.474 20/05/05,21:31:10,10,11,1, 11.9,1,1, 2.818, 10571.914, 175.100, 52611.498 20/05/05,21:31:10,11,11,1, 11.9,1,1, 2.818, 10571.909, 175.058, 52611.465 20/05/05,21:31:10,12,11,1, 11.9,1,1, 2.818, 10571.870, 175.072, 52611.211 20/05/05,21:31:10,13,11,1, 11.9,1,1, 2.818, 10571.886, 175.072, 52611.554 20/05/05,21:31:10,14,11,1, 11.9,1,1, 2.818, 10571.911, 175.032, 52611.481 20/05/05,21:31:10,15,11,1, 11.9,1,1, 2.818, 10571.896, 175.051, 52611.522 20/05/05,21:31:10,16,11,1, 11.9,1,1, 2.818, 10571.904, 175.065, 52611.505 20/05/05,21:31:10,17,11,1, 11.9,1,1, 2.818, 10571.864, 175.004, 52611.470 20/05/05,21:31:10,18,11,1, 11.9,1,1, 2.818, 10571.877, 175.041, 52611.502 20/05/05,21:31:10,19,11,1, 11.9,1,1, 2.818, 10571.868, 175.030, 52611.491 20/05/05,21:31:11,00,11,1, 11.9,1,1, 2.819, 10571.796, 174.835, 52611.508 20/05/05,21:31:11,01,11,1, 11.9,1,1, 2.819, 10571.886, 174.975, 52611.454 20/05/05,21:31:11,02,11,1, 11.9,1,1, 2.819, 10571.893, 175.011, 52611.473 20/05/05,21:31:11,03,11,1, 11.9,1,1, 2.819, 10571.855, 174.933, 52611.496 20/05/05,21:31:11,04,11,1, 11.9,1,1, 2.819, 10571.849, 174.933, 52611.437 20/05/05,21:31:11,05,11,1, 11.9,1,1, 2.819, 10571.877, 174.969, 52611.503 20/05/05,21:31:11,06,11,1, 11.9,1,1, 2.819, 10571.872, 174.971, 52611.559 20/05/05,21:31:11,07,11,1, 11.9,1,1, 2.819, 10571.835, 174.926, 52611.433 20/05/05,21:31:11,08,11,1, 11.9,1,1, 2.819, 10571.860, 174.951, 52611.536 20/05/05,21:31:11,09,11,1, 11.9,1,1, 2.819, 10571.863, 174.932, 52611.530 20/05/05,21:31:11,10,11,1, 11.9,1,1, 2.819, 10571.850, 174.897, 52611.471 20/05/05,21:31:11,11,11,1, 11.9,1,1, 2.819, 10571.849, 174.906, 52611.482 20/05/05,21:31:11,12,11,1, 11.9,1,1, 2.819, 10571.847, 174.899, 52611.542 20/05/05,21:31:11,13,11,1, 11.9,1,1, 2.819, 10571.836, 174.878, 52611.488 20/05/05,21:31:11,14,11,1, 11.9,1,1, 2.819, 10571.830, 174.847, 52611.512 20/05/05,21:31:11,15,11,1, 11.9,1,1, 2.819, 10571.831, 174.840, 52611.518 20/05/05,21:31:11,16,11,1, 11.9,1,1, 2.819, 10571.830, 174.831, 52611.496 20/05/05,21:31:11,17,11,1, 11.9,1,1, 2.819, 10571.836, 174.809, 52611.483 20/05/05,21:31:11,18,11,1, 11.9,1,1, 2.819, 10571.832, 174.849, 52611.531 20/05/05,21:31:11,19,11,1, 11.9,1,1, 2.819, 10571.803, 174.835, 52611.508 20/05/05,21:31:12,00,11,1, 11.9,1,1, 2.814, 10571.754, 174.673, 52611.628 20/05/05,21:31:12,01,11,1, 11.9,1,1, 2.814, 10571.782, 174.783, 52611.491 20/05/05,21:31:12,02,11,1, 11.9,1,1, 2.814, 10571.826, 174.812, 52611.576 20/05/05,21:31:12,03,11,1, 11.9,1,1, 2.814, 10571.781, 174.749, 52611.500 20/05/05,21:31:12,04,11,1, 11.9,1,1, 2.814, 10571.807, 174.754, 52611.502 20/05/05,21:31:12,05,11,1, 11.9,1,1, 2.814, 10571.822, 174.784, 52611.567 20/05/05,21:31:12,06,11,1, 11.9,1,1, 2.814, 10571.786, 174.735, 52611.571 20/05/05,21:31:12,07,11,1, 11.9,1,1, 2.814, 10571.766, 174.705, 52611.653 20/05/05,21:31:12,08,11,1, 11.9,1,1, 2.814, 10571.779, 174.752, 52611.637 20/05/05,21:31:12,09,11,1, 11.9,1,1, 2.814, 10571.784, 174.766, 52611.607 20/05/05,21:31:12,10,11,1, 11.9,1,1, 2.814, 10571.779, 174.689, 52611.593 20/05/05,21:31:12,11,11,1, 11.9,1,1, 2.814, 10571.778, 174.704, 52611.563 20/05/05,21:31:12,12,11,1, 11.9,1,1, 2.814, 10571.807, 174.739, 52611.630 20/05/05,21:31:12,13,11,1, 11.9,1,1, 2.814, 10571.785, 174.709, 52611.599 20/05/05,21:31:12,14,11,1, 11.9,1,1, 2.814, 10571.758, 174.669, 52611.561 20/05/05,21:31:12,15,11,1, 11.9,1,1, 2.814, 10571.772, 174.692, 52611.585 20/05/05,21:31:12,16,11,1, 11.9,1,1, 2.814, 10571.774, 174.665, 52611.551 20/05/05,21:31:12,17,11,1, 11.9,1,1, 2.814, 10571.749, 174.668, 52611.566 20/05/05,21:31:12,18,11,1, 11.9,1,1, 2.814, 10571.770, 174.651, 52611.603 20/05/05,21:31:12,19,11,1, 11.9,1,1, 2.814, 10571.755, 174.673, 52611.628 20/05/05,21:31:13,00,11,1, 11.8,1,1, 2.817, 10571.662, 174.482, 52611.670 20/05/05,21:31:13,01,11,1, 11.8,1,1, 2.817, 10571.742, 174.647, 52611.606 20/05/05,21:31:13,02,11,1, 11.8,1,1, 2.817, 10571.748, 174.606, 52611.635 20/05/05,21:31:13,03,11,1, 11.8,1,1, 2.817, 10571.722, 174.590, 52611.581 20/05/05,21:31:13,04,11,1, 11.8,1,1, 2.817, 10571.723, 174.576, 52611.616 20/05/05,21:31:13,05,11,1, 11.8,1,1, 2.817, 10571.752, 174.626, 52611.624 20/05/05,21:31:13,06,11,1, 11.8,1,1, 2.817, 10571.710, 174.567, 52611.599 20/05/05,21:31:13,07,11,1, 11.8,1,1, 2.817, 10571.734, 174.591, 52611.578 20/05/05,21:31:13,08,11,1, 11.8,1,1, 2.817, 10571.742, 174.569, 52611.579 20/05/05,21:31:13,09,11,1, 11.8,1,1, 2.817, 10571.723, 174.583, 52611.608 20/05/05,21:31:13,10,11,1, 11.8,1,1, 2.817, 10571.687, 174.525, 52611.639 20/05/05,21:31:13,11,11,1, 11.8,1,1, 2.817, 10571.715, 174.549, 52611.605 20/05/05,21:31:13,12,11,1, 11.8,1,1, 2.817, 10571.710, 174.526, 52611.603 20/05/05,21:31:13,13,11,1, 11.8,1,1, 2.817, 10571.699, 174.525, 52611.628 20/05/05,21:31:13,14,11,1, 11.8,1,1, 2.817, 10571.695, 174.511, 52611.628 20/05/05,21:31:13,15,11,1, 11.8,1,1, 2.817, 10571.711, 174.533, 52611.632 20/05/05,21:31:13,16,11,1, 11.8,1,1, 2.817, 10571.687, 174.473, 52611.609 20/05/05,21:31:13,17,11,1, 11.8,1,1, 2.817, 10571.695, 174.485, 52611.622 20/05/05,21:31:13,18,11,1, 11.8,1,1, 2.817, 10571.656, 174.487, 52611.593 20/05/05,21:31:13,19,11,1, 11.8,1,1, 2.817, 10571.669, 174.482, 52611.670 20/05/05,21:31:14,00,11,1, 11.9,1,1, 2.816, 10571.587, 174.270, 52611.647 20/05/05,21:31:14,01,11,1, 11.9,1,1, 2.816, 10571.689, 174.470, 52611.640 20/05/05,21:31:14,02,11,1, 11.9,1,1, 2.816, 10571.661, 174.469, 52611.596 20/05/05,21:31:14,03,11,1, 11.9,1,1, 2.816, 10571.659, 174.435, 52611.635 20/05/05,21:31:14,04,11,1, 11.9,1,1, 2.816, 10571.645, 174.439, 52611.646 20/05/05,21:31:14,05,11,1, 11.9,1,1, 2.816, 10571.675, 174.449, 52611.691 20/05/05,21:31:14,06,11,1, 11.9,1,1, 2.816, 10571.664, 174.400, 52611.653 20/05/05,21:31:14,07,11,1, 11.9,1,1, 2.816, 10571.663, 174.420, 52611.661 20/05/05,21:31:14,08,11,1, 11.9,1,1, 2.816, 10571.636, 174.422, 52611.686 20/05/05,21:31:14,09,11,1, 11.9,1,1, 2.816, 10571.645, 174.419, 52611.671 20/05/05,21:31:14,10,11,1, 11.9,1,1, 2.816, 10571.647, 174.382, 52611.646 20/05/05,21:31:14,11,11,1, 11.9,1,1, 2.816, 10571.642, 174.393, 52611.666 20/05/05,21:31:14,12,11,1, 11.9,1,1, 2.816, 10571.630, 174.376, 52611.690 20/05/05,21:31:14,13,11,1, 11.9,1,1, 2.816, 10571.609, 174.339, 52611.671 20/05/05,21:31:14,14,11,1, 11.9,1,1, 2.816, 10571.622, 174.370, 52611.646 20/05/05,21:31:14,15,11,1, 11.9,1,1, 2.816, 10571.614, 174.349, 52611.651 20/05/05,21:31:14,16,11,1, 11.9,1,1, 2.816, 10571.588, 174.310, 52611.651 20/05/05,21:31:14,17,11,1, 11.9,1,1, 2.816, 10571.617, 174.304, 52611.629 20/05/05,21:31:14,18,11,1, 11.9,1,1, 2.816, 10571.607, 174.334, 52611.669 20/05/05,21:31:14,19,11,1, 11.9,1,1, 2.816, 10571.588, 174.270, 52611.647 20/05/05,21:31:15,00,11,1, 11.9,1,1, 2.813, 10571.479, 174.116, 52611.696 20/05/05,21:31:15,01,11,1, 11.9,1,1, 2.813, 10571.585, 174.279, 52611.731 20/05/05,21:31:15,02,11,1, 11.9,1,1, 2.813, 10571.576, 174.279, 52611.760 20/05/05,21:31:15,03,11,1, 11.9,1,1, 2.813, 10571.567, 174.248, 52611.734 20/05/05,21:31:15,04,11,1, 11.9,1,1, 2.813, 10571.560, 174.273, 52611.745 20/05/05,21:31:15,05,11,1, 11.9,1,1, 2.813, 10571.589, 174.273, 52611.742 20/05/05,21:31:15,06,11,1, 11.9,1,1, 2.813, 10571.562, 174.239, 52611.708 20/05/05,21:31:15,07,11,1, 11.9,1,1, 2.813, 10571.577, 174.244, 52611.800 20/05/05,21:31:15,08,11,1, 11.9,1,1, 2.813, 10571.601, 174.226, 52611.575 20/05/05,21:31:15,09,11,1, 11.9,1,1, 2.813, 10571.582, 174.188, 52611.639 20/05/05,21:31:15,10,11,1, 11.9,1,1, 2.813, 10571.547, 174.212, 52611.690 20/05/05,21:31:15,11,11,1, 11.9,1,1, 2.813, 10571.578, 174.210, 52611.726 20/05/05,21:31:15,12,11,1, 11.9,1,1, 2.813, 10571.564, 174.212, 52611.787 20/05/05,21:31:15,13,11,1, 11.9,1,1, 2.813, 10571.527, 174.143, 52611.747 20/05/05,21:31:15,14,11,1, 11.9,1,1, 2.813, 10571.567, 174.222, 52611.760 20/05/05,21:31:15,15,11,1, 11.9,1,1, 2.813, 10571.530, 174.195, 52611.757 20/05/05,21:31:15,16,11,1, 11.9,1,1, 2.813, 10571.531, 174.164, 52611.728 20/05/05,21:31:15,17,11,1, 11.9,1,1, 2.813, 10571.534, 174.159, 52611.751 20/05/05,21:31:15,18,11,1, 11.9,1,1, 2.813, 10571.535, 174.173, 52611.755 20/05/05,21:31:15,19,11,1, 11.9,1,1, 2.813, 10571.486, 174.116, 52611.696 20/05/05,21:31:16,00,11,1, 11.9,1,1, 2.814, 10571.420, 173.949, 52611.790 20/05/05,21:31:16,01,11,1, 11.9,1,1, 2.814, 10571.513, 174.172, 52611.742 20/05/05,21:31:16,02,11,1, 11.9,1,1, 2.814, 10571.515, 174.106, 52611.755 20/05/05,21:31:16,03,11,1, 11.9,1,1, 2.814, 10571.476, 174.099, 52611.757 20/05/05,21:31:16,04,11,1, 11.9,1,1, 2.814, 10571.519, 174.124, 52611.757 20/05/05,21:31:16,05,11,1, 11.9,1,1, 2.814, 10571.474, 174.082, 52611.736 20/05/05,21:31:16,06,11,1, 11.9,1,1, 2.814, 10571.497, 174.084, 52611.769 20/05/05,21:31:16,07,11,1, 11.9,1,1, 2.814, 10571.501, 174.059, 52611.777 20/05/05,21:31:16,08,11,1, 11.9,1,1, 2.814, 10571.486, 174.080, 52611.800 20/05/05,21:31:16,09,11,1, 11.9,1,1, 2.814, 10571.490, 174.039, 52611.781 20/05/05,21:31:16,10,11,1, 11.9,1,1, 2.814, 10571.482, 174.053, 52611.846 20/05/05,21:31:16,11,11,1, 11.9,1,1, 2.814, 10571.493, 174.065, 52611.826 20/05/05,21:31:16,12,11,1, 11.9,1,1, 2.814, 10571.461, 174.041, 52611.832 20/05/05,21:31:16,13,11,1, 11.9,1,1, 2.814, 10571.442, 174.000, 52611.801 20/05/05,21:31:16,14,11,1, 11.9,1,1, 2.814, 10571.450, 174.024, 52611.816 20/05/05,21:31:16,15,11,1, 11.9,1,1, 2.814, 10571.410, 173.987, 52611.873 20/05/05,21:31:16,16,11,1, 11.9,1,1, 2.814, 10571.434, 173.992, 52611.840 20/05/05,21:31:16,17,11,1, 11.9,1,1, 2.814, 10571.464, 173.992, 52611.834 20/05/05,21:31:16,18,11,1, 11.9,1,1, 2.814, 10571.432, 173.984, 52611.791 20/05/05,21:31:16,19,11,1, 11.9,1,1, 2.814, 10571.424, 173.949, 52611.790 20/05/05,21:31:17,00,11,1, 11.9,1,1, 2.815, 10571.287, 173.774, 52611.884 20/05/05,21:31:17,01,11,1, 11.9,1,1, 2.815, 10571.399, 173.952, 52611.803 20/05/05,21:31:17,02,11,1, 11.9,1,1, 2.815, 10571.396, 173.942, 52611.857 20/05/05,21:31:17,03,11,1, 11.9,1,1, 2.815, 10571.406, 173.931, 52611.788 20/05/05,21:31:17,04,11,1, 11.9,1,1, 2.815, 10571.389, 173.949, 52611.810 20/05/05,21:31:17,05,11,1, 11.9,1,1, 2.815, 10571.393, 173.914, 52611.865 20/05/05,21:31:17,06,11,1, 11.9,1,1, 2.815, 10571.386, 173.886, 52611.783 20/05/05,21:31:17,07,11,1, 11.9,1,1, 2.815, 10571.390, 173.911, 52611.825 20/05/05,21:31:17,08,11,1, 11.9,1,1, 2.815, 10571.396, 173.900, 52611.749 20/05/05,21:31:17,09,11,1, 11.9,1,1, 2.815, 10571.371, 173.892, 52611.815 20/05/05,21:31:17,10,11,1, 11.9,1,1, 2.815, 10571.348, 173.893, 52611.790 20/05/05,21:31:17,11,11,1, 11.9,1,1, 2.815, 10571.396, 173.868, 52611.860 20/05/05,21:31:17,12,11,1, 11.9,1,1, 2.815, 10571.351, 173.819, 52611.794 20/05/05,21:31:17,13,11,1, 11.9,1,1, 2.815, 10571.362, 173.862, 52611.839 20/05/05,21:31:17,14,11,1, 11.9,1,1, 2.815, 10571.370, 173.870, 52611.854 20/05/05,21:31:17,15,11,1, 11.9,1,1, 2.815, 10571.352, 173.815, 52611.554 20/05/05,21:31:17,16,11,1, 11.9,1,1, 2.815, 10571.286, 173.816, 52611.922 20/05/05,21:31:17,17,11,1, 11.9,1,1, 2.815, 10571.362, 173.831, 52612.001 20/05/05,21:31:17,18,11,1, 11.9,1,1, 2.815, 10571.304, 173.769, 52611.848 20/05/05,21:31:17,19,11,1, 11.9,1,1, 2.815, 10571.293, 173.774, 52611.884 20/05/05,21:31:18,00,11,1, 11.9,1,1, 2.816, 10571.203, 173.636, 52611.854 20/05/05,21:31:18,01,11,1, 11.9,1,1, 2.816, 10571.336, 173.771, 52611.835 20/05/05,21:31:18,02,11,1, 11.9,1,1, 2.816, 10571.304, 173.786, 52611.840 20/05/05,21:31:18,03,11,1, 11.9,1,1, 2.816, 10571.325, 173.797, 52611.917 20/05/05,21:31:18,04,11,1, 11.9,1,1, 2.816, 10571.302, 173.793, 52611.871 20/05/05,21:31:18,05,11,1, 11.9,1,1, 2.816, 10571.299, 173.753, 52611.870 20/05/05,21:31:18,06,11,1, 11.9,1,1, 2.816, 10571.284, 173.701, 52611.882 20/05/05,21:31:18,07,11,1, 11.9,1,1, 2.816, 10571.297, 173.773, 52611.923 20/05/05,21:31:18,08,11,1, 11.9,1,1, 2.816, 10571.278, 173.727, 52611.828 20/05/05,21:31:18,09,11,1, 11.9,1,1, 2.816, 10571.269, 173.702, 52611.781 20/05/05,21:31:18,10,11,1, 11.9,1,1, 2.816, 10571.286, 173.726, 52611.838 20/05/05,21:31:18,11,11,1, 11.9,1,1, 2.816, 10571.263, 173.729, 52611.897 20/05/05,21:31:18,12,11,1, 11.9,1,1, 2.816, 10571.225, 173.658, 52611.890 20/05/05,21:31:18,13,11,1, 11.9,1,1, 2.816, 10571.255, 173.697, 52611.858 20/05/05,21:31:18,14,11,1, 11.9,1,1, 2.816, 10571.258, 173.681, 52611.854 20/05/05,21:31:18,15,11,1, 11.9,1,1, 2.816, 10571.221, 173.658, 52611.892 20/05/05,21:31:18,16,11,1, 11.9,1,1, 2.816, 10571.220, 173.663, 52611.850 20/05/05,21:31:18,17,11,1, 11.9,1,1, 2.816, 10571.227, 173.679, 52611.912 20/05/05,21:31:18,18,11,1, 11.9,1,1, 2.816, 10571.208, 173.660, 52611.896 20/05/05,21:31:18,19,11,1, 11.9,1,1, 2.816, 10571.210, 173.636, 52611.854 20/05/05,21:31:19,00,11,1, 11.9,1,1, 2.817, 10571.162, 173.431, 52611.733 20/05/05,21:31:19,01,11,1, 11.9,1,1, 2.817, 10571.202, 173.599, 52611.824 20/05/05,21:31:19,02,11,1, 11.9,1,1, 2.817, 10571.159, 173.619, 52612.072 20/05/05,21:31:19,03,11,1, 11.9,1,1, 2.817, 10571.229, 173.606, 52611.948 20/05/05,21:31:19,04,11,1, 11.9,1,1, 2.817, 10571.213, 173.605, 52611.912 20/05/05,21:31:19,05,11,1, 11.9,1,1, 2.817, 10571.206, 173.574, 52611.924 20/05/05,21:31:19,06,11,1, 11.9,1,1, 2.817, 10571.187, 173.594, 52611.925 20/05/05,21:31:19,07,11,1, 11.9,1,1, 2.817, 10571.192, 173.600, 52611.948 20/05/05,21:31:19,08,11,1, 11.9,1,1, 2.817, 10571.183, 173.591, 52611.898 20/05/05,21:31:19,09,11,1, 11.9,1,1, 2.817, 10571.167, 173.522, 52611.898 20/05/05,21:31:19,10,11,1, 11.9,1,1, 2.817, 10571.159, 173.571, 52611.885 20/05/05,21:31:19,11,11,1, 11.9,1,1, 2.817, 10571.155, 173.530, 52611.851 20/05/05,21:31:19,12,11,1, 11.9,1,1, 2.817, 10571.177, 173.563, 52611.923 20/05/05,21:31:19,13,11,1, 11.9,1,1, 2.817, 10571.191, 173.544, 52611.901 20/05/05,21:31:19,14,11,1, 11.9,1,1, 2.817, 10571.167, 173.542, 52611.928 20/05/05,21:31:19,15,11,1, 11.9,1,1, 2.817, 10571.132, 173.515, 52611.875 20/05/05,21:31:19,16,11,1, 11.9,1,1, 2.817, 10571.145, 173.543, 52612.010 20/05/05,21:31:19,17,11,1, 11.9,1,1, 2.817, 10571.128, 173.529, 52611.945 20/05/05,21:31:19,18,11,1, 11.9,1,1, 2.817, 10571.125, 173.493, 52612.014 20/05/05,21:31:19,19,11,1, 11.9,1,1, 2.817, 10571.162, 173.431, 52611.733 20/05/05,21:31:20,00,11,1, 11.9,1,1, 2.816, 10571.028, 173.310, 52612.003 20/05/05,21:31:20,01,11,1, 11.9,1,1, 2.816, 10571.091, 173.450, 52611.893 20/05/05,21:31:20,02,11,1, 11.9,1,1, 2.816, 10571.107, 173.450, 52611.954 20/05/05,21:31:20,03,11,1, 11.9,1,1, 2.816, 10571.123, 173.441, 52611.980 20/05/05,21:31:20,04,11,1, 11.9,1,1, 2.816, 10571.132, 173.461, 52611.986 20/05/05,21:31:20,05,11,1, 11.9,1,1, 2.816, 10571.101, 173.406, 52611.970 20/05/05,21:31:20,06,11,1, 11.9,1,1, 2.816, 10571.115, 173.450, 52612.021 20/05/05,21:31:20,07,11,1, 11.9,1,1, 2.816, 10571.097, 173.422, 52611.966 20/05/05,21:31:20,08,11,1, 11.9,1,1, 2.816, 10571.088, 173.392, 52611.957 20/05/05,21:31:20,09,11,1, 11.9,1,1, 2.816, 10571.089, 173.362, 52611.955 20/05/05,21:31:20,10,11,1, 11.9,1,1, 2.816, 10571.106, 173.424, 52611.981 20/05/05,21:31:20,11,11,1, 11.9,1,1, 2.816, 10571.057, 173.359, 52611.927 20/05/05,21:31:20,12,11,1, 11.9,1,1, 2.816, 10571.081, 173.385, 52612.090 20/05/05,21:31:20,13,11,1, 11.9,1,1, 2.816, 10571.040, 173.385, 52612.033 20/05/05,21:31:20,14,11,1, 11.9,1,1, 2.816, 10571.067, 173.380, 52612.042 20/05/05,21:31:20,15,11,1, 11.9,1,1, 2.816, 10571.033, 173.320, 52611.996 20/05/05,21:31:20,16,11,1, 11.9,1,1, 2.816, 10571.051, 173.352, 52611.989 20/05/05,21:31:20,17,11,1, 11.9,1,1, 2.816, 10571.041, 173.352, 52611.981 20/05/05,21:31:20,18,11,1, 11.9,1,1, 2.816, 10571.030, 173.321, 52611.923 20/05/05,21:31:20,19,11,1, 11.9,1,1, 2.816, 10571.035, 173.310, 52612.003 20/05/05,21:31:21,00,10,1, 11.9,1,1, 2.817, 10570.961, 173.178, 52612.026 20/05/05,21:31:21,01,10,1, 11.9,1,1, 2.817, 10571.036, 173.304, 52612.014 20/05/05,21:31:21,02,10,1, 11.9,1,1, 2.817, 10571.055, 173.304, 52612.010 20/05/05,21:31:21,03,10,1, 11.9,1,1, 2.817, 10571.055, 173.316, 52612.028 20/05/05,21:31:21,04,10,1, 11.9,1,1, 2.817, 10571.013, 173.256, 52612.017 20/05/05,21:31:21,05,10,1, 11.9,1,1, 2.817, 10571.026, 173.284, 52611.984 20/05/05,21:31:21,06,10,1, 11.9,1,1, 2.817, 10571.041, 173.294, 52612.014 20/05/05,21:31:21,07,10,1, 11.9,1,1, 2.817, 10570.991, 173.254, 52611.952 20/05/05,21:31:21,08,10,1, 11.9,1,1, 2.817, 10571.011, 173.246, 52611.976 20/05/05,21:31:21,09,10,1, 11.9,1,1, 2.817, 10571.024, 173.270, 52612.056 20/05/05,21:31:21,10,10,1, 11.9,1,1, 2.817, 10571.009, 173.248, 52612.058 20/05/05,21:31:21,11,10,1, 11.9,1,1, 2.817, 10570.973, 173.205, 52612.014 20/05/05,21:31:21,12,10,1, 11.9,1,1, 2.817, 10570.996, 173.240, 52611.982 20/05/05,21:31:21,13,10,1, 11.9,1,1, 2.817, 10570.988, 173.256, 52612.089 20/05/05,21:31:21,14,10,1, 11.9,1,1, 2.817, 10570.973, 173.190, 52612.020 20/05/05,21:31:21,15,10,1, 11.9,1,1, 2.817, 10570.981, 173.208, 52612.045 20/05/05,21:31:21,16,10,1, 11.9,1,1, 2.817, 10570.967, 173.198, 52612.079 20/05/05,21:31:21,17,10,1, 11.9,1,1, 2.817, 10570.948, 173.159, 52611.999 20/05/05,21:31:21,18,10,1, 11.9,1,1, 2.817, 10570.952, 173.149, 52611.990 20/05/05,21:31:21,19,10,1, 11.9,1,1, 2.817, 10570.969, 173.178, 52612.026 20/05/05,21:31:22,00,10,1, 11.9,1,1, 2.817, 10570.878, 173.028, 52612.118 20/05/05,21:31:22,01,10,1, 11.9,1,1, 2.817, 10570.961, 173.131, 52611.989 20/05/05,21:31:22,02,10,1, 11.9,1,1, 2.817, 10570.941, 173.119, 52612.028 20/05/05,21:31:22,03,10,1, 11.9,1,1, 2.817, 10570.941, 173.154, 52612.155 20/05/05,21:31:22,04,10,1, 11.9,1,1, 2.817, 10570.934, 173.085, 52612.047 20/05/05,21:31:22,05,10,1, 11.9,1,1, 2.817, 10570.926, 173.133, 52612.064 20/05/05,21:31:22,06,10,1, 11.9,1,1, 2.817, 10570.930, 173.124, 52612.082 20/05/05,21:31:22,07,10,1, 11.9,1,1, 2.817, 10570.911, 173.110, 52612.095 20/05/05,21:31:22,08,10,1, 11.9,1,1, 2.817, 10570.897, 173.086, 52612.049 20/05/05,21:31:22,09,10,1, 11.9,1,1, 2.817, 10570.924, 173.109, 52612.086 20/05/05,21:31:22,10,10,1, 11.9,1,1, 2.817, 10570.909, 173.077, 52612.103 20/05/05,21:31:22,11,10,1, 11.9,1,1, 2.817, 10570.893, 173.061, 52612.083 20/05/05,21:31:22,12,10,1, 11.9,1,1, 2.817, 10570.912, 173.030, 52612.020 20/05/05,21:31:22,13,10,1, 11.9,1,1, 2.817, 10570.921, 173.059, 52612.062 20/05/05,21:31:22,14,10,1, 11.9,1,1, 2.817, 10570.845, 173.000, 52612.056 20/05/05,21:31:22,15,10,1, 11.9,1,1, 2.817, 10570.888, 173.052, 52612.106 20/05/05,21:31:22,16,10,1, 11.9,1,1, 2.817, 10570.875, 173.041, 52612.126 20/05/05,21:31:22,17,10,1, 11.9,1,1, 2.817, 10570.904, 173.017, 52612.078 20/05/05,21:31:22,18,10,1, 11.9,1,1, 2.817, 10570.884, 172.993, 52612.109 20/05/05,21:31:22,19,10,1, 11.9,1,1, 2.817, 10570.883, 173.028, 52612.118 20/05/05,21:31:23,00,10,1, 11.9,1,1, 2.816, 10570.794, 172.858, 52612.215 20/05/05,21:31:23,01,10,1, 11.9,1,1, 2.816, 10570.860, 172.967, 52612.138 20/05/05,21:31:23,02,10,1, 11.9,1,1, 2.816, 10570.881, 172.987, 52612.092 20/05/05,21:31:23,03,10,1, 11.9,1,1, 2.816, 10570.874, 172.994, 52612.141 20/05/05,21:31:23,04,10,1, 11.9,1,1, 2.816, 10570.861, 172.953, 52612.032 20/05/05,21:31:23,05,10,1, 11.9,1,1, 2.816, 10570.836, 172.996, 52612.076 20/05/05,21:31:23,06,10,1, 11.9,1,1, 2.816, 10570.901, 172.977, 52612.138 20/05/05,21:31:23,07,10,1, 11.9,1,1, 2.816, 10570.838, 172.933, 52612.061 20/05/05,21:31:23,08,10,1, 11.9,1,1, 2.816, 10570.831, 172.920, 52612.104 20/05/05,21:31:23,09,10,1, 11.9,1,1, 2.816, 10570.825, 172.916, 52612.108 20/05/05,21:31:23,10,10,1, 11.9,1,1, 2.816, 10570.803, 172.919, 52612.159 20/05/05,21:31:23,11,10,1, 11.9,1,1, 2.816, 10570.832, 172.874, 52612.089 20/05/05,21:31:23,12,10,1, 11.9,1,1, 2.816, 10570.825, 172.904, 52612.191 20/05/05,21:31:23,13,10,1, 11.9,1,1, 2.816, 10570.795, 172.858, 52612.120 20/05/05,21:31:23,14,10,1, 11.9,1,1, 2.816, 10570.807, 172.831, 52612.129 20/05/05,21:31:23,15,10,1, 11.9,1,1, 2.816, 10570.780, 172.834, 52612.101 20/05/05,21:31:23,16,10,1, 11.9,1,1, 2.816, 10570.780, 172.858, 52612.197 20/05/05,21:31:23,17,10,1, 11.9,1,1, 2.816, 10570.791, 172.824, 52612.108 20/05/05,21:31:23,18,10,1, 11.9,1,1, 2.816, 10570.817, 172.863, 52612.183 20/05/05,21:31:23,19,10,1, 11.9,1,1, 2.816, 10570.797, 172.858, 52612.215 20/05/05,21:31:24,00,11,1, 11.9,1,1, 2.814, 10570.678, 172.677, 52612.245 20/05/05,21:31:24,01,11,1, 11.9,1,1, 2.814, 10570.801, 172.822, 52612.094 20/05/05,21:31:24,02,11,1, 11.9,1,1, 2.814, 10570.772, 172.849, 52612.136 20/05/05,21:31:24,03,11,1, 11.9,1,1, 2.814, 10570.766, 172.794, 52612.148 20/05/05,21:31:24,04,11,1, 11.9,1,1, 2.814, 10570.796, 172.792, 52612.178 20/05/05,21:31:24,05,11,1, 11.9,1,1, 2.814, 10570.773, 172.825, 52612.212 20/05/05,21:31:24,06,11,1, 11.9,1,1, 2.814, 10570.774, 172.792, 52612.235 20/05/05,21:31:24,07,11,1, 11.9,1,1, 2.814, 10570.763, 172.746, 52612.145 20/05/05,21:31:24,08,11,1, 11.9,1,1, 2.814, 10570.778, 172.787, 52612.219 20/05/05,21:31:24,09,11,1, 11.9,1,1, 2.814, 10570.749, 172.746, 52612.147 20/05/05,21:31:24,10,11,1, 11.9,1,1, 2.814, 10570.738, 172.711, 52612.125 20/05/05,21:31:24,11,11,1, 11.9,1,1, 2.814, 10570.727, 172.721, 52612.201 20/05/05,21:31:24,12,11,1, 11.9,1,1, 2.814, 10570.759, 172.740, 52612.223 20/05/05,21:31:24,13,11,1, 11.9,1,1, 2.814, 10570.717, 172.715, 52612.149 20/05/05,21:31:24,14,11,1, 11.9,1,1, 2.814, 10570.736, 172.706, 52612.166 20/05/05,21:31:24,15,11,1, 11.9,1,1, 2.814, 10570.724, 172.730, 52612.236 20/05/05,21:31:24,16,11,1, 11.9,1,1, 2.814, 10570.727, 172.715, 52612.186 20/05/05,21:31:24,17,11,1, 11.9,1,1, 2.814, 10570.740, 172.671, 52612.173 20/05/05,21:31:24,18,11,1, 11.9,1,1, 2.814, 10570.723, 172.684, 52612.246 20/05/05,21:31:24,19,11,1, 11.9,1,1, 2.814, 10570.683, 172.677, 52612.245 20/05/05,21:31:25,00,11,1, 11.9,1,1, 2.819, 10570.636, 172.505, 52612.188 20/05/05,21:31:25,01,11,1, 11.9,1,1, 2.819, 10570.690, 172.639, 52612.192 20/05/05,21:31:25,02,11,1, 11.9,1,1, 2.819, 10570.699, 172.682, 52612.203 20/05/05,21:31:25,03,11,1, 11.9,1,1, 2.819, 10570.693, 172.637, 52612.191 20/05/05,21:31:25,04,11,1, 11.9,1,1, 2.819, 10570.684, 172.626, 52612.189 20/05/05,21:31:25,05,11,1, 11.9,1,1, 2.819, 10570.675, 172.629, 52612.236 20/05/05,21:31:25,06,11,1, 11.9,1,1, 2.819, 10570.670, 172.597, 52612.226 20/05/05,21:31:25,07,11,1, 11.9,1,1, 2.819, 10570.672, 172.578, 52612.111 20/05/05,21:31:25,08,11,1, 11.9,1,1, 2.819, 10570.675, 172.604, 52612.184 20/05/05,21:31:25,09,11,1, 11.9,1,1, 2.819, 10570.674, 172.596, 52612.241 20/05/05,21:31:25,10,11,1, 11.9,1,1, 2.819, 10570.658, 172.556, 52612.187 20/05/05,21:31:25,11,11,1, 11.9,1,1, 2.819, 10570.667, 172.573, 52612.216 20/05/05,21:31:25,12,11,1, 11.9,1,1, 2.819, 10570.654, 172.554, 52612.261 20/05/05,21:31:25,13,11,1, 11.9,1,1, 2.819, 10570.651, 172.568, 52612.218 20/05/05,21:31:25,14,11,1, 11.9,1,1, 2.819, 10570.651, 172.525, 52612.190 20/05/05,21:31:25,15,11,1, 11.9,1,1, 2.819, 10570.667, 172.564, 52612.215 20/05/05,21:31:25,16,11,1, 11.9,1,1, 2.819, 10570.634, 172.514, 52612.226 20/05/05,21:31:25,17,11,1, 11.9,1,1, 2.819, 10570.639, 172.523, 52612.241 20/05/05,21:31:25,18,11,1, 11.9,1,1, 2.819, 10570.640, 172.522, 52612.298 20/05/05,21:31:25,19,11,1, 11.9,1,1, 2.819, 10570.640, 172.505, 52612.188 20/05/05,21:31:26,00,11,1, 11.9,1,1, 2.817, 10570.544, 172.326, 52612.302 20/05/05,21:31:26,01,11,1, 11.9,1,1, 2.817, 10570.632, 172.489, 52612.180 20/05/05,21:31:26,02,11,1, 11.9,1,1, 2.817, 10570.610, 172.485, 52612.235 20/05/05,21:31:26,03,11,1, 11.9,1,1, 2.817, 10570.612, 172.451, 52612.238 20/05/05,21:31:26,04,11,1, 11.9,1,1, 2.817, 10570.603, 172.463, 52612.208 20/05/05,21:31:26,05,11,1, 11.9,1,1, 2.817, 10570.627, 172.482, 52612.201 20/05/05,21:31:26,06,11,1, 11.9,1,1, 2.817, 10570.593, 172.410, 52612.207 20/05/05,21:31:26,07,11,1, 11.9,1,1, 2.817, 10570.608, 172.429, 52612.178 20/05/05,21:31:26,08,11,1, 11.9,1,1, 2.817, 10570.579, 172.413, 52612.282 20/05/05,21:31:26,09,11,1, 11.9,1,1, 2.817, 10570.603, 172.425, 52612.266 20/05/05,21:31:26,10,11,1, 11.9,1,1, 2.817, 10570.568, 172.354, 52612.229 20/05/05,21:31:26,11,11,1, 11.9,1,1, 2.817, 10570.585, 172.414, 52612.309 20/05/05,21:31:26,12,11,1, 11.9,1,1, 2.817, 10570.602, 172.376, 52612.270 20/05/05,21:31:26,13,11,1, 11.9,1,1, 2.817, 10570.596, 172.350, 52612.274 20/05/05,21:31:26,14,11,1, 11.9,1,1, 2.817, 10570.609, 172.343, 52612.245 20/05/05,21:31:26,15,11,1, 11.9,1,1, 2.817, 10570.615, 172.380, 52612.293 20/05/05,21:31:26,16,11,1, 11.9,1,1, 2.817, 10570.580, 172.296, 52612.200 20/05/05,21:31:26,17,11,1, 11.9,1,1, 2.817, 10570.586, 172.318, 52612.246 20/05/05,21:31:26,18,11,1, 11.9,1,1, 2.817, 10570.575, 172.344, 52612.283 20/05/05,21:31:26,19,11,1, 11.9,1,1, 2.817, 10570.548, 172.326, 52612.302 20/05/05,21:31:27,00,11,1, 11.9,1,1, 2.816, 10570.469, 172.129, 52612.340 20/05/05,21:31:27,01,11,1, 11.9,1,1, 2.816, 10570.566, 172.349, 52612.384 20/05/05,21:31:27,02,11,1, 11.9,1,1, 2.816, 10570.551, 172.296, 52612.328 20/05/05,21:31:27,03,11,1, 11.9,1,1, 2.816, 10570.542, 172.282, 52612.308 20/05/05,21:31:27,04,11,1, 11.9,1,1, 2.816, 10570.515, 172.268, 52612.306 20/05/05,21:31:27,05,11,1, 11.9,1,1, 2.816, 10570.540, 172.289, 52612.316 20/05/05,21:31:27,06,11,1, 11.9,1,1, 2.816, 10570.518, 172.254, 52612.333 20/05/05,21:31:27,07,11,1, 11.9,1,1, 2.816, 10570.546, 172.243, 52612.344 20/05/05,21:31:27,08,11,1, 11.9,1,1, 2.816, 10570.525, 172.254, 52612.337 20/05/05,21:31:27,09,11,1, 11.9,1,1, 2.816, 10570.527, 172.226, 52612.324 20/05/05,21:31:27,10,11,1, 11.9,1,1, 2.816, 10570.528, 172.236, 52612.335 20/05/05,21:31:27,11,11,1, 11.9,1,1, 2.816, 10570.512, 172.217, 52612.354 20/05/05,21:31:27,12,11,1, 11.9,1,1, 2.816, 10570.499, 172.208, 52612.372 20/05/05,21:31:27,13,11,1, 11.9,1,1, 2.816, 10570.476, 172.190, 52612.342 20/05/05,21:31:27,14,11,1, 11.9,1,1, 2.816, 10570.506, 172.211, 52612.328 20/05/05,21:31:27,15,11,1, 11.9,1,1, 2.816, 10570.488, 172.161, 52612.296 20/05/05,21:31:27,16,11,1, 11.9,1,1, 2.816, 10570.497, 172.158, 52612.338 20/05/05,21:31:27,17,11,1, 11.9,1,1, 2.816, 10570.494, 172.172, 52612.297 20/05/05,21:31:27,18,11,1, 11.9,1,1, 2.816, 10570.489, 172.180, 52612.397 20/05/05,21:31:27,19,11,1, 11.9,1,1, 2.816, 10570.472, 172.129, 52612.340 20/05/05,21:31:28,00,11,1, 11.9,1,1, 2.814, 10570.377, 171.957, 52612.372 20/05/05,21:31:28,01,11,1, 11.9,1,1, 2.814, 10570.479, 172.140, 52612.361 20/05/05,21:31:28,02,11,1, 11.9,1,1, 2.814, 10570.448, 172.136, 52612.386 20/05/05,21:31:28,03,11,1, 11.9,1,1, 2.814, 10570.454, 172.103, 52612.286 20/05/05,21:31:28,04,11,1, 11.9,1,1, 2.814, 10570.480, 172.158, 52612.414 20/05/05,21:31:28,05,11,1, 11.9,1,1, 2.814, 10570.462, 172.068, 52612.353 20/05/05,21:31:28,06,11,1, 11.9,1,1, 2.814, 10570.450, 172.136, 52612.407 20/05/05,21:31:28,07,11,1, 11.9,1,1, 2.814, 10570.458, 172.099, 52612.394 20/05/05,21:31:28,08,11,1, 11.9,1,1, 2.814, 10570.468, 172.092, 52612.362 20/05/05,21:31:28,09,11,1, 11.9,1,1, 2.814, 10570.433, 172.047, 52612.353 20/05/05,21:31:28,10,11,1, 11.9,1,1, 2.814, 10570.454, 172.083, 52612.352 20/05/05,21:31:28,11,11,1, 11.9,1,1, 2.814, 10570.430, 172.041, 52612.420 20/05/05,21:31:28,12,11,1, 11.9,1,1, 2.814, 10570.434, 172.040, 52612.308 20/05/05,21:31:28,13,11,1, 11.9,1,1, 2.814, 10570.434, 172.056, 52612.360 20/05/05,21:31:28,14,11,1, 11.9,1,1, 2.814, 10570.435, 172.042, 52612.368 20/05/05,21:31:28,15,11,1, 11.9,1,1, 2.814, 10570.425, 172.012, 52612.354 20/05/05,21:31:28,16,11,1, 11.9,1,1, 2.814, 10570.417, 172.002, 52612.403 20/05/05,21:31:28,17,11,1, 11.9,1,1, 2.814, 10570.400, 172.013, 52612.365 20/05/05,21:31:28,18,11,1, 11.9,1,1, 2.814, 10570.407, 172.014, 52612.392 20/05/05,21:31:28,19,11,1, 11.9,1,1, 2.814, 10570.380, 171.957, 52612.372 20/05/05,21:31:29,00,11,1, 11.9,1,1, 2.815, 10570.344, 171.815, 52612.336 20/05/05,21:31:29,01,11,1, 11.9,1,1, 2.815, 10570.413, 171.989, 52612.370 20/05/05,21:31:29,02,11,1, 11.9,1,1, 2.815, 10570.409, 171.956, 52612.397 20/05/05,21:31:29,03,11,1, 11.9,1,1, 2.815, 10570.395, 171.966, 52612.428 20/05/05,21:31:29,04,11,1, 11.9,1,1, 2.815, 10570.395, 171.961, 52612.447 20/05/05,21:31:29,05,11,1, 11.9,1,1, 2.815, 10570.392, 171.939, 52612.382 20/05/05,21:31:29,06,11,1, 11.9,1,1, 2.815, 10570.392, 171.930, 52612.433 20/05/05,21:31:29,07,11,1, 11.9,1,1, 2.815, 10570.395, 171.951, 52612.424 20/05/05,21:31:29,08,11,1, 11.9,1,1, 2.815, 10570.363, 171.908, 52612.421 20/05/05,21:31:29,09,11,1, 11.9,1,1, 2.815, 10570.381, 171.920, 52612.470 20/05/05,21:31:29,10,11,1, 11.9,1,1, 2.815, 10570.381, 171.912, 52612.451 20/05/05,21:31:29,11,11,1, 11.9,1,1, 2.815, 10570.363, 171.884, 52612.465 20/05/05,21:31:29,12,11,1, 11.9,1,1, 2.815, 10570.368, 171.860, 52612.445 20/05/05,21:31:29,13,11,1, 11.9,1,1, 2.815, 10570.353, 171.861, 52612.406 20/05/05,21:31:29,14,11,1, 11.9,1,1, 2.815, 10570.365, 171.836, 52612.423 20/05/05,21:31:29,15,11,1, 11.9,1,1, 2.815, 10570.328, 171.846, 52612.371 20/05/05,21:31:29,16,11,1, 11.9,1,1, 2.815, 10570.350, 171.821, 52612.470 20/05/05,21:31:29,17,11,1, 11.9,1,1, 2.815, 10570.357, 171.845, 52612.381 20/05/05,21:31:29,18,11,1, 11.9,1,1, 2.815, 10570.336, 171.797, 52612.377 20/05/05,21:31:29,19,11,1, 11.9,1,1, 2.815, 10570.345, 171.815, 52612.336 20/05/05,21:31:30,00,11,1, 11.9,1,1, 2.814, 10570.277, 171.664, 52612.583 20/05/05,21:31:30,01,11,1, 11.9,1,1, 2.814, 10570.306, 171.791, 52612.482 20/05/05,21:31:30,02,11,1, 11.9,1,1, 2.814, 10570.307, 171.767, 52612.395 20/05/05,21:31:30,03,11,1, 11.9,1,1, 2.814, 10570.314, 171.788, 52612.444 20/05/05,21:31:30,04,11,1, 11.9,1,1, 2.814, 10570.303, 171.742, 52612.461 20/05/05,21:31:30,05,11,1, 11.9,1,1, 2.814, 10570.328, 171.761, 52612.438 20/05/05,21:31:30,06,11,1, 11.9,1,1, 2.814, 10570.303, 171.769, 52612.504 20/05/05,21:31:30,07,11,1, 11.9,1,1, 2.814, 10570.312, 171.759, 52612.435 20/05/05,21:31:30,08,11,1, 11.9,1,1, 2.814, 10570.299, 171.781, 52612.568 20/05/05,21:31:30,09,11,1, 11.9,1,1, 2.814, 10570.305, 171.750, 52612.573 20/05/05,21:31:30,10,11,1, 11.9,1,1, 2.814, 10570.309, 171.732, 52612.529 20/05/05,21:31:30,11,11,1, 11.9,1,1, 2.814, 10570.302, 171.722, 52612.535 20/05/05,21:31:30,12,11,1, 11.9,1,1, 2.814, 10570.290, 171.727, 52612.614 20/05/05,21:31:30,13,11,1, 11.9,1,1, 2.814, 10570.275, 171.699, 52612.561 20/05/05,21:31:30,14,11,1, 11.9,1,1, 2.814, 10570.305, 171.689, 52612.622 20/05/05,21:31:30,15,11,1, 11.9,1,1, 2.814, 10570.283, 171.685, 52612.604 20/05/05,21:31:30,16,11,1, 11.9,1,1, 2.814, 10570.303, 171.680, 52612.587 20/05/05,21:31:30,17,11,1, 11.9,1,1, 2.814, 10570.261, 171.689, 52612.603 20/05/05,21:31:30,18,11,1, 11.9,1,1, 2.814, 10570.272, 171.649, 52612.589 20/05/05,21:31:30,19,11,1, 11.9,1,1, 2.814, 10570.279, 171.664, 52612.583 20/05/05,21:31:31,00,10,1, 11.9,1,1, 2.818, 10570.202, 171.487, 52612.615 20/05/05,21:31:31,01,10,1, 11.9,1,1, 2.818, 10570.279, 171.636, 52612.597 20/05/05,21:31:31,02,10,1, 11.9,1,1, 2.818, 10570.265, 171.632, 52612.647 20/05/05,21:31:31,03,10,1, 11.9,1,1, 2.818, 10570.269, 171.615, 52612.584 20/05/05,21:31:31,04,10,1, 11.9,1,1, 2.818, 10570.250, 171.624, 52612.555 20/05/05,21:31:31,05,10,1, 11.9,1,1, 2.818, 10570.281, 171.616, 52612.456 20/05/05,21:31:31,06,10,1, 11.9,1,1, 2.818, 10570.265, 171.598, 52612.655 20/05/05,21:31:31,07,10,1, 11.9,1,1, 2.818, 10570.247, 171.600, 52612.671 20/05/05,21:31:31,08,10,1, 11.9,1,1, 2.818, 10570.249, 171.615, 52612.656 20/05/05,21:31:31,09,10,1, 11.9,1,1, 2.818, 10570.234, 171.585, 52612.593 20/05/05,21:31:31,10,10,1, 11.9,1,1, 2.818, 10570.226, 171.566, 52612.613 20/05/05,21:31:31,11,10,1, 11.9,1,1, 2.818, 10570.240, 171.566, 52612.583 20/05/05,21:31:31,12,10,1, 11.9,1,1, 2.818, 10570.225, 171.526, 52612.597 20/05/05,21:31:31,13,10,1, 11.9,1,1, 2.818, 10570.240, 171.536, 52612.575 20/05/05,21:31:31,14,10,1, 11.9,1,1, 2.818, 10570.208, 171.545, 52612.569 20/05/05,21:31:31,15,10,1, 11.9,1,1, 2.818, 10570.230, 171.535, 52612.643 20/05/05,21:31:31,16,10,1, 11.9,1,1, 2.818, 10570.243, 171.523, 52612.640 20/05/05,21:31:31,17,10,1, 11.9,1,1, 2.818, 10570.238, 171.516, 52612.662 20/05/05,21:31:31,18,10,1, 11.9,1,1, 2.818, 10570.216, 171.499, 52612.650 20/05/05,21:31:31,19,10,1, 11.9,1,1, 2.818, 10570.206, 171.487, 52612.615 20/05/05,21:31:32,00,11,1, 12.0,1,1, 2.815, 10570.135, 171.299, 52612.665 20/05/05,21:31:32,01,11,1, 12.0,1,1, 2.815, 10570.220, 171.457, 52612.638 20/05/05,21:31:32,02,11,1, 12.0,1,1, 2.815, 10570.192, 171.466, 52612.669 20/05/05,21:31:32,03,11,1, 12.0,1,1, 2.815, 10570.202, 171.449, 52612.566 20/05/05,21:31:32,04,11,1, 12.0,1,1, 2.815, 10570.181, 171.433, 52612.516 20/05/05,21:31:32,05,11,1, 12.0,1,1, 2.815, 10570.171, 171.429, 52612.592 20/05/05,21:31:32,06,11,1, 12.0,1,1, 2.815, 10570.180, 171.430, 52612.626 20/05/05,21:31:32,07,11,1, 12.0,1,1, 2.815, 10570.188, 171.449, 52612.653 20/05/05,21:31:32,08,11,1, 12.0,1,1, 2.815, 10570.123, 171.436, 52612.787 20/05/05,21:31:32,09,11,1, 12.0,1,1, 2.815, 10570.191, 171.403, 52612.597 20/05/05,21:31:32,10,11,1, 12.0,1,1, 2.815, 10570.175, 171.406, 52612.622 20/05/05,21:31:32,11,11,1, 12.0,1,1, 2.815, 10570.161, 171.394, 52612.599 20/05/05,21:31:32,12,11,1, 12.0,1,1, 2.815, 10570.143, 171.392, 52612.655 20/05/05,21:31:32,13,11,1, 12.0,1,1, 2.815, 10570.164, 171.372, 52612.668 20/05/05,21:31:32,14,11,1, 12.0,1,1, 2.815, 10570.128, 171.369, 52612.632 20/05/05,21:31:32,15,11,1, 12.0,1,1, 2.815, 10570.121, 171.382, 52612.706 20/05/05,21:31:32,16,11,1, 12.0,1,1, 2.815, 10570.105, 171.341, 52612.618 20/05/05,21:31:32,17,11,1, 12.0,1,1, 2.815, 10570.124, 171.345, 52612.679 20/05/05,21:31:32,18,11,1, 12.0,1,1, 2.815, 10570.120, 171.338, 52612.729 20/05/05,21:31:32,19,11,1, 12.0,1,1, 2.815, 10570.137, 171.299, 52612.665 20/05/05,21:31:33,00,11,1, 11.8,1,1, 2.813, 10570.035, 171.171, 52612.723 20/05/05,21:31:33,01,11,1, 11.8,1,1, 2.813, 10570.121, 171.295, 52612.713 20/05/05,21:31:33,02,11,1, 11.8,1,1, 2.813, 10570.140, 171.305, 52612.709 20/05/05,21:31:33,03,11,1, 11.8,1,1, 2.813, 10570.046, 171.296, 52612.639 20/05/05,21:31:33,04,11,1, 11.8,1,1, 2.813, 10570.084, 171.309, 52612.689 20/05/05,21:31:33,05,11,1, 11.8,1,1, 2.813, 10570.073, 171.271, 52612.647 20/05/05,21:31:33,06,11,1, 11.8,1,1, 2.813, 10570.075, 171.271, 52612.697 20/05/05,21:31:33,07,11,1, 11.8,1,1, 2.813, 10570.081, 171.250, 52612.684 20/05/05,21:31:33,08,11,1, 11.8,1,1, 2.813, 10570.099, 171.249, 52612.632 20/05/05,21:31:33,09,11,1, 11.8,1,1, 2.813, 10570.103, 171.241, 52612.696 20/05/05,21:31:33,10,11,1, 11.8,1,1, 2.813, 10570.070, 171.232, 52612.659 20/05/05,21:31:33,11,11,1, 11.8,1,1, 2.813, 10570.060, 171.224, 52612.695 20/05/05,21:31:33,12,11,1, 11.8,1,1, 2.813, 10570.064, 171.241, 52612.687 20/05/05,21:31:33,13,11,1, 11.8,1,1, 2.813, 10570.081, 171.219, 52612.672 20/05/05,21:31:33,14,11,1, 11.8,1,1, 2.813, 10570.070, 171.209, 52612.672 20/05/05,21:31:33,15,11,1, 11.8,1,1, 2.813, 10570.059, 171.206, 52612.712 20/05/05,21:31:33,16,11,1, 11.8,1,1, 2.813, 10570.066, 171.193, 52612.761 20/05/05,21:31:33,17,11,1, 11.8,1,1, 2.813, 10570.046, 171.185, 52612.733 20/05/05,21:31:33,18,11,1, 11.8,1,1, 2.813, 10570.046, 171.197, 52612.645 20/05/05,21:31:33,19,11,1, 11.8,1,1, 2.813, 10570.042, 171.171, 52612.723 20/05/05,21:31:34,00,10,1, 11.9,1,1, 2.817, 10569.952, 171.015, 52612.752 20/05/05,21:31:34,01,10,1, 11.9,1,1, 2.817, 10570.019, 171.171, 52612.872 20/05/05,21:31:34,02,10,1, 11.9,1,1, 2.817, 10570.008, 171.142, 52612.648 20/05/05,21:31:34,03,10,1, 11.9,1,1, 2.817, 10570.006, 171.158, 52612.710 20/05/05,21:31:34,04,10,1, 11.9,1,1, 2.817, 10570.014, 171.114, 52612.696 20/05/05,21:31:34,05,10,1, 11.9,1,1, 2.817, 10570.006, 171.140, 52612.680 20/05/05,21:31:34,06,10,1, 11.9,1,1, 2.817, 10570.010, 171.094, 52612.674 20/05/05,21:31:34,07,10,1, 11.9,1,1, 2.817, 10570.015, 171.092, 52612.709 20/05/05,21:31:34,08,10,1, 11.9,1,1, 2.817, 10569.985, 171.065, 52612.757 20/05/05,21:31:34,09,10,1, 11.9,1,1, 2.817, 10569.972, 171.078, 52612.761 20/05/05,21:31:34,10,10,1, 11.9,1,1, 2.817, 10569.997, 171.076, 52612.712 20/05/05,21:31:34,11,10,1, 11.9,1,1, 2.817, 10569.969, 171.061, 52612.697 20/05/05,21:31:34,12,10,1, 11.9,1,1, 2.817, 10570.016, 171.030, 52612.743 20/05/05,21:31:34,13,10,1, 11.9,1,1, 2.817, 10569.993, 171.072, 52612.767 20/05/05,21:31:34,14,10,1, 11.9,1,1, 2.817, 10569.991, 171.039, 52612.746 20/05/05,21:31:34,15,10,1, 11.9,1,1, 2.817, 10569.974, 171.054, 52612.783 20/05/05,21:31:34,16,10,1, 11.9,1,1, 2.817, 10569.979, 171.046, 52612.744 20/05/05,21:31:34,17,10,1, 11.9,1,1, 2.817, 10569.963, 171.036, 52612.789 20/05/05,21:31:34,18,10,1, 11.9,1,1, 2.817, 10569.952, 171.022, 52612.758 20/05/05,21:31:34,19,10,1, 11.9,1,1, 2.817, 10569.953, 171.015, 52612.752 20/05/05,21:31:35,00,10,1, 11.9,1,1, 2.817, 10569.851, 170.833, 52612.677 20/05/05,21:31:35,01,10,1, 11.9,1,1, 2.817, 10569.950, 171.027, 52612.830 20/05/05,21:31:35,02,10,1, 11.9,1,1, 2.817, 10569.919, 170.998, 52612.759 20/05/05,21:31:35,03,10,1, 11.9,1,1, 2.817, 10569.941, 170.983, 52612.754 20/05/05,21:31:35,04,10,1, 11.9,1,1, 2.817, 10569.945, 170.968, 52612.760 20/05/05,21:31:35,05,10,1, 11.9,1,1, 2.817, 10569.954, 170.989, 52612.800 20/05/05,21:31:35,06,10,1, 11.9,1,1, 2.817, 10569.920, 170.983, 52612.801 20/05/05,21:31:35,07,10,1, 11.9,1,1, 2.817, 10569.933, 170.969, 52612.790 20/05/05,21:31:35,08,10,1, 11.9,1,1, 2.817, 10569.911, 170.955, 52612.687 20/05/05,21:31:35,09,10,1, 11.9,1,1, 2.817, 10569.886, 170.930, 52612.639 20/05/05,21:31:35,10,10,1, 11.9,1,1, 2.817, 10569.889, 170.927, 52612.690 20/05/05,21:31:35,11,10,1, 11.9,1,1, 2.817, 10569.889, 170.941, 52612.669 20/05/05,21:31:35,12,10,1, 11.9,1,1, 2.817, 10569.875, 170.908, 52612.511 20/05/05,21:31:35,13,10,1, 11.9,1,1, 2.817, 10569.848, 170.882, 52612.694 20/05/05,21:31:35,14,10,1, 11.9,1,1, 2.817, 10569.892, 170.925, 52612.734 20/05/05,21:31:35,15,10,1, 11.9,1,1, 2.817, 10569.842, 170.890, 52612.742 20/05/05,21:31:35,16,10,1, 11.9,1,1, 2.817, 10569.851, 170.857, 52612.677 20/05/05,21:31:35,17,10,1, 11.9,1,1, 2.817, 10569.833, 170.888, 52612.701 20/05/05,21:31:35,18,10,1, 11.9,1,1, 2.817, 10569.855, 170.895, 52612.733 20/05/05,21:31:35,19,10,1, 11.9,1,1, 2.817, 10569.855, 170.833, 52612.677 20/05/05,21:31:36,00,10,1, 11.9,1,1, 2.818, 10569.760, 170.699, 52612.726 20/05/05,21:31:36,01,10,1, 11.9,1,1, 2.818, 10569.853, 170.851, 52612.717 20/05/05,21:31:36,02,10,1, 11.9,1,1, 2.818, 10569.839, 170.855, 52612.669 20/05/05,21:31:36,03,10,1, 11.9,1,1, 2.818, 10569.800, 170.800, 52612.502 20/05/05,21:31:36,04,10,1, 11.9,1,1, 2.818, 10569.837, 170.857, 52612.810 20/05/05,21:31:36,05,10,1, 11.9,1,1, 2.818, 10569.850, 170.833, 52612.721 20/05/05,21:31:36,06,10,1, 11.9,1,1, 2.818, 10569.824, 170.834, 52612.768 20/05/05,21:31:36,07,10,1, 11.9,1,1, 2.818, 10569.789, 170.820, 52612.748 20/05/05,21:31:36,08,10,1, 11.9,1,1, 2.818, 10569.792, 170.849, 52612.786 20/05/05,21:31:36,09,10,1, 11.9,1,1, 2.818, 10569.767, 170.786, 52612.719 20/05/05,21:31:36,10,10,1, 11.9,1,1, 2.818, 10569.788, 170.780, 52612.649 20/05/05,21:31:36,11,10,1, 11.9,1,1, 2.818, 10569.789, 170.786, 52612.711 20/05/05,21:31:36,12,10,1, 11.9,1,1, 2.818, 10569.775, 170.788, 52612.711 20/05/05,21:31:36,13,10,1, 11.9,1,1, 2.818, 10569.787, 170.742, 52612.720 20/05/05,21:31:36,14,10,1, 11.9,1,1, 2.818, 10569.804, 170.790, 52612.748 20/05/05,21:31:36,15,10,1, 11.9,1,1, 2.818, 10569.814, 170.736, 52612.618 20/05/05,21:31:36,16,10,1, 11.9,1,1, 2.818, 10569.759, 170.725, 52612.543 20/05/05,21:31:36,17,10,1, 11.9,1,1, 2.818, 10569.753, 170.740, 52612.805 20/05/05,21:31:36,18,10,1, 11.9,1,1, 2.818, 10569.767, 170.729, 52612.779 20/05/05,21:31:36,19,10,1, 11.9,1,1, 2.818, 10569.762, 170.699, 52612.726 20/05/05,21:31:37,00,10,1, 11.9,1,1, 2.819, 10569.676, 170.560, 52612.792 20/05/05,21:31:37,01,10,1, 11.9,1,1, 2.819, 10569.748, 170.719, 52612.807 20/05/05,21:31:37,02,10,1, 11.9,1,1, 2.819, 10569.751, 170.672, 52612.755 20/05/05,21:31:37,03,10,1, 11.9,1,1, 2.819, 10569.767, 170.655, 52612.794 20/05/05,21:31:37,04,10,1, 11.9,1,1, 2.819, 10569.768, 170.676, 52612.758 20/05/05,21:31:37,05,10,1, 11.9,1,1, 2.819, 10569.761, 170.683, 52612.827 20/05/05,21:31:37,06,10,1, 11.9,1,1, 2.819, 10569.734, 170.645, 52612.718 20/05/05,21:31:37,07,10,1, 11.9,1,1, 2.819, 10569.745, 170.660, 52612.776 20/05/05,21:31:37,08,10,1, 11.9,1,1, 2.819, 10569.730, 170.665, 52612.723 20/05/05,21:31:37,09,10,1, 11.9,1,1, 2.819, 10569.694, 170.643, 52612.789 20/05/05,21:31:37,10,10,1, 11.9,1,1, 2.819, 10569.724, 170.643, 52612.828 20/05/05,21:31:37,11,10,1, 11.9,1,1, 2.819, 10569.723, 170.657, 52612.833 20/05/05,21:31:37,12,10,1, 11.9,1,1, 2.819, 10569.698, 170.621, 52612.796 20/05/05,21:31:37,13,10,1, 11.9,1,1, 2.819, 10569.732, 170.621, 52612.802 20/05/05,21:31:37,14,10,1, 11.9,1,1, 2.819, 10569.681, 170.628, 52612.739 20/05/05,21:31:37,15,10,1, 11.9,1,1, 2.819, 10569.689, 170.649, 52612.837 20/05/05,21:31:37,16,10,1, 11.9,1,1, 2.819, 10569.679, 170.568, 52612.846 20/05/05,21:31:37,17,10,1, 11.9,1,1, 2.819, 10569.695, 170.610, 52612.902 20/05/05,21:31:37,18,10,1, 11.9,1,1, 2.819, 10569.691, 170.573, 52612.800 20/05/05,21:31:37,19,10,1, 11.9,1,1, 2.819, 10569.681, 170.560, 52612.792 20/05/05,21:31:38,00,10,1, 11.8,1,1, 2.816, 10569.609, 170.434, 52612.895 20/05/05,21:31:38,01,10,1, 11.8,1,1, 2.816, 10569.690, 170.574, 52612.808 20/05/05,21:31:38,02,10,1, 11.8,1,1, 2.816, 10569.632, 170.539, 52612.899 20/05/05,21:31:38,03,10,1, 11.8,1,1, 2.816, 10569.676, 170.595, 52612.912 20/05/05,21:31:38,04,10,1, 11.8,1,1, 2.816, 10569.656, 170.558, 52612.838 20/05/05,21:31:38,05,10,1, 11.8,1,1, 2.816, 10569.650, 170.558, 52612.855 20/05/05,21:31:38,06,10,1, 11.8,1,1, 2.816, 10569.651, 170.535, 52612.855 20/05/05,21:31:38,07,10,1, 11.8,1,1, 2.816, 10569.657, 170.578, 52612.920 20/05/05,21:31:38,08,10,1, 11.8,1,1, 2.816, 10569.629, 170.486, 52612.819 20/05/05,21:31:38,09,10,1, 11.8,1,1, 2.816, 10569.635, 170.501, 52612.865 20/05/05,21:31:38,10,10,1, 11.8,1,1, 2.816, 10569.641, 170.535, 52612.899 20/05/05,21:31:38,11,10,1, 11.8,1,1, 2.816, 10569.625, 170.521, 52612.896 20/05/05,21:31:38,12,10,1, 11.8,1,1, 2.816, 10569.609, 170.477, 52612.846 20/05/05,21:31:38,13,10,1, 11.8,1,1, 2.816, 10569.639, 170.527, 52612.888 20/05/05,21:31:38,14,10,1, 11.8,1,1, 2.816, 10569.632, 170.501, 52612.953 20/05/05,21:31:38,15,10,1, 11.8,1,1, 2.816, 10569.614, 170.469, 52612.892 20/05/05,21:31:38,16,10,1, 11.8,1,1, 2.816, 10569.621, 170.454, 52612.860 20/05/05,21:31:38,17,10,1, 11.8,1,1, 2.816, 10569.608, 170.458, 52612.812 20/05/05,21:31:38,18,10,1, 11.8,1,1, 2.816, 10569.595, 170.453, 52612.904 20/05/05,21:31:38,19,10,1, 11.8,1,1, 2.816, 10569.610, 170.434, 52612.895 20/05/05,21:31:39,00,11,1, 11.9,1,1, 2.817, 10569.509, 170.300, 52612.928 20/05/05,21:31:39,01,11,1, 11.9,1,1, 2.817, 10569.576, 170.400, 52612.894 20/05/05,21:31:39,02,11,1, 11.9,1,1, 2.817, 10569.596, 170.422, 52612.912 20/05/05,21:31:39,03,11,1, 11.9,1,1, 2.817, 10569.577, 170.441, 52612.898 20/05/05,21:31:39,04,11,1, 11.9,1,1, 2.817, 10569.615, 170.385, 52612.861 20/05/05,21:31:39,05,11,1, 11.9,1,1, 2.817, 10569.549, 170.375, 52612.953 20/05/05,21:31:39,06,11,1, 11.9,1,1, 2.817, 10569.565, 170.386, 52612.877 20/05/05,21:31:39,07,11,1, 11.9,1,1, 2.817, 10569.548, 170.410, 52612.902 20/05/05,21:31:39,08,11,1, 11.9,1,1, 2.817, 10569.559, 170.385, 52612.861 20/05/05,21:31:39,09,11,1, 11.9,1,1, 2.817, 10569.549, 170.367, 52612.913 20/05/05,21:31:39,10,11,1, 11.9,1,1, 2.817, 10569.565, 170.410, 52612.964 20/05/05,21:31:39,11,11,1, 11.9,1,1, 2.817, 10569.555, 170.322, 52612.865 20/05/05,21:31:39,12,11,1, 11.9,1,1, 2.817, 10569.552, 170.356, 52612.943 20/05/05,21:31:39,13,11,1, 11.9,1,1, 2.817, 10569.534, 170.337, 52612.889 20/05/05,21:31:39,14,11,1, 11.9,1,1, 2.817, 10569.537, 170.341, 52612.918 20/05/05,21:31:39,15,11,1, 11.9,1,1, 2.817, 10569.519, 170.298, 52612.866 20/05/05,21:31:39,16,11,1, 11.9,1,1, 2.817, 10569.549, 170.347, 52612.978 20/05/05,21:31:39,17,11,1, 11.9,1,1, 2.817, 10569.512, 170.318, 52612.901 20/05/05,21:31:39,18,11,1, 11.9,1,1, 2.817, 10569.508, 170.297, 52612.906 20/05/05,21:31:39,19,11,1, 11.9,1,1, 2.817, 10569.514, 170.300, 52612.928 20/05/05,21:31:40,00,10,1, 11.9,1,1, 2.817, 10569.417, 170.164, 52612.971 20/05/05,21:31:40,01,10,1, 11.9,1,1, 2.817, 10569.491, 170.259, 52612.913 20/05/05,21:31:40,02,10,1, 11.9,1,1, 2.817, 10569.499, 170.275, 52612.912 20/05/05,21:31:40,03,10,1, 11.9,1,1, 2.817, 10569.501, 170.290, 52612.930 20/05/05,21:31:40,04,10,1, 11.9,1,1, 2.817, 10569.489, 170.252, 52612.980 20/05/05,21:31:40,05,10,1, 11.9,1,1, 2.817, 10569.449, 170.239, 52612.927 20/05/05,21:31:40,06,10,1, 11.9,1,1, 2.817, 10569.492, 170.262, 52613.010 20/05/05,21:31:40,07,10,1, 11.9,1,1, 2.817, 10569.468, 170.227, 52612.964 20/05/05,21:31:40,08,10,1, 11.9,1,1, 2.817, 10569.422, 170.219, 52612.960 20/05/05,21:31:40,09,10,1, 11.9,1,1, 2.817, 10569.463, 170.246, 52612.954 20/05/05,21:31:40,10,10,1, 11.9,1,1, 2.817, 10569.457, 170.216, 52612.953 20/05/05,21:31:40,11,10,1, 11.9,1,1, 2.817, 10569.434, 170.214, 52612.969 20/05/05,21:31:40,12,10,1, 11.9,1,1, 2.817, 10569.462, 170.222, 52612.985 20/05/05,21:31:40,13,10,1, 11.9,1,1, 2.817, 10569.431, 170.205, 52612.951 20/05/05,21:31:40,14,10,1, 11.9,1,1, 2.817, 10569.405, 170.200, 52613.059 20/05/05,21:31:40,15,10,1, 11.9,1,1, 2.817, 10569.429, 170.190, 52612.875 20/05/05,21:31:40,16,10,1, 11.9,1,1, 2.817, 10569.413, 170.198, 52613.044 20/05/05,21:31:40,17,10,1, 11.9,1,1, 2.817, 10569.410, 170.146, 52612.909 20/05/05,21:31:40,18,10,1, 11.9,1,1, 2.817, 10569.431, 170.136, 52612.917 20/05/05,21:31:40,19,10,1, 11.9,1,1, 2.817, 10569.419, 170.164, 52612.971 20/05/05,21:31:41,00,11,1, 11.8,1,1, 2.816, 10569.317, 170.002, 52613.008 20/05/05,21:31:41,01,11,1, 11.8,1,1, 2.816, 10569.397, 170.128, 52612.947 20/05/05,21:31:41,02,11,1, 11.8,1,1, 2.816, 10569.406, 170.137, 52612.961 20/05/05,21:31:41,03,11,1, 11.8,1,1, 2.816, 10569.392, 170.162, 52612.912 20/05/05,21:31:41,04,11,1, 11.8,1,1, 2.816, 10569.381, 170.092, 52612.927 20/05/05,21:31:41,05,11,1, 11.8,1,1, 2.816, 10569.393, 170.143, 52612.988 20/05/05,21:31:41,06,11,1, 11.8,1,1, 2.816, 10569.380, 170.109, 52612.956 20/05/05,21:31:41,07,11,1, 11.8,1,1, 2.816, 10569.379, 170.073, 52612.912 20/05/05,21:31:41,08,11,1, 11.8,1,1, 2.816, 10569.381, 170.097, 52612.917 20/05/05,21:31:41,09,11,1, 11.8,1,1, 2.816, 10569.374, 170.120, 52613.026 20/05/05,21:31:41,10,11,1, 11.8,1,1, 2.816, 10569.354, 170.045, 52612.969 20/05/05,21:31:41,11,11,1, 11.8,1,1, 2.816, 10569.358, 170.085, 52612.995 20/05/05,21:31:41,12,11,1, 11.8,1,1, 2.816, 10569.374, 170.070, 52613.059 20/05/05,21:31:41,13,11,1, 11.8,1,1, 2.816, 10569.356, 170.069, 52613.009 20/05/05,21:31:41,14,11,1, 11.8,1,1, 2.816, 10569.340, 170.020, 52612.918 20/05/05,21:31:41,15,11,1, 11.8,1,1, 2.816, 10569.371, 170.073, 52613.028 20/05/05,21:31:41,16,11,1, 11.8,1,1, 2.816, 10569.341, 170.032, 52612.985 20/05/05,21:31:41,17,11,1, 11.8,1,1, 2.816, 10569.342, 170.002, 52612.982 20/05/05,21:31:41,18,11,1, 11.8,1,1, 2.816, 10569.360, 170.020, 52612.991 20/05/05,21:31:41,19,11,1, 11.8,1,1, 2.816, 10569.325, 170.002, 52613.008 20/05/05,21:31:42,00,10,1, 11.9,1,1, 2.818, 10569.217, 169.854, 52612.993 20/05/05,21:31:42,01,10,1, 11.9,1,1, 2.818, 10569.309, 169.980, 52612.982 20/05/05,21:31:42,02,10,1, 11.9,1,1, 2.818, 10569.309, 169.986, 52613.035 20/05/05,21:31:42,03,10,1, 11.9,1,1, 2.818, 10569.288, 169.944, 52613.019 20/05/05,21:31:42,04,10,1, 11.9,1,1, 2.818, 10569.302, 169.959, 52613.059 20/05/05,21:31:42,05,10,1, 11.9,1,1, 2.818, 10569.290, 169.968, 52613.029 20/05/05,21:31:42,06,10,1, 11.9,1,1, 2.818, 10569.270, 169.985, 52613.027 20/05/05,21:31:42,07,10,1, 11.9,1,1, 2.818, 10569.312, 169.955, 52613.036 20/05/05,21:31:42,08,10,1, 11.9,1,1, 2.818, 10569.293, 169.967, 52613.084 20/05/05,21:31:42,09,10,1, 11.9,1,1, 2.818, 10569.301, 169.943, 52612.971 20/05/05,21:31:42,10,10,1, 11.9,1,1, 2.818, 10569.308, 169.923, 52613.007 20/05/05,21:31:42,11,10,1, 11.9,1,1, 2.818, 10569.278, 169.930, 52613.098 20/05/05,21:31:42,12,10,1, 11.9,1,1, 2.818, 10569.274, 169.925, 52613.043 20/05/05,21:31:42,13,10,1, 11.9,1,1, 2.818, 10569.258, 169.918, 52613.074 20/05/05,21:31:42,14,10,1, 11.9,1,1, 2.818, 10569.269, 169.930, 52613.065 20/05/05,21:31:42,15,10,1, 11.9,1,1, 2.818, 10569.286, 169.901, 52613.073 20/05/05,21:31:42,16,10,1, 11.9,1,1, 2.818, 10569.252, 169.910, 52613.067 20/05/05,21:31:42,17,10,1, 11.9,1,1, 2.818, 10569.247, 169.896, 52613.013 20/05/05,21:31:42,18,10,1, 11.9,1,1, 2.818, 10569.238, 169.938, 52613.087 20/05/05,21:31:42,19,10,1, 11.9,1,1, 2.818, 10569.217, 169.854, 52612.993 20/05/05,21:31:43,00,11,1, 11.9,1,1, 2.814, 10569.134, 169.747, 52613.132 20/05/05,21:31:43,01,11,1, 11.9,1,1, 2.814, 10569.250, 169.879, 52613.128 20/05/05,21:31:43,02,11,1, 11.9,1,1, 2.814, 10569.232, 169.882, 52613.162 20/05/05,21:31:43,03,11,1, 11.9,1,1, 2.814, 10569.201, 169.845, 52613.076 20/05/05,21:31:43,04,11,1, 11.9,1,1, 2.814, 10569.219, 169.880, 52613.120 20/05/05,21:31:43,05,11,1, 11.9,1,1, 2.814, 10569.201, 169.824, 52613.095 20/05/05,21:31:43,06,11,1, 11.9,1,1, 2.814, 10569.198, 169.824, 52613.097 20/05/05,21:31:43,07,11,1, 11.9,1,1, 2.814, 10569.206, 169.858, 52613.083 20/05/05,21:31:43,08,11,1, 11.9,1,1, 2.814, 10569.206, 169.847, 52613.128 20/05/05,21:31:43,09,11,1, 11.9,1,1, 2.814, 10569.155, 169.814, 52613.071 20/05/05,21:31:43,10,11,1, 11.9,1,1, 2.814, 10569.188, 169.851, 52613.122 20/05/05,21:31:43,11,11,1, 11.9,1,1, 2.814, 10569.176, 169.821, 52613.102 20/05/05,21:31:43,12,11,1, 11.9,1,1, 2.814, 10569.161, 169.796, 52613.120 20/05/05,21:31:43,13,11,1, 11.9,1,1, 2.814, 10569.197, 169.787, 52613.126 20/05/05,21:31:43,14,11,1, 11.9,1,1, 2.814, 10569.183, 169.803, 52613.163 20/05/05,21:31:43,15,11,1, 11.9,1,1, 2.814, 10569.156, 169.777, 52613.122 20/05/05,21:31:43,16,11,1, 11.9,1,1, 2.814, 10569.145, 169.759, 52613.096 20/05/05,21:31:43,17,11,1, 11.9,1,1, 2.814, 10569.158, 169.801, 52613.150 20/05/05,21:31:43,18,11,1, 11.9,1,1, 2.814, 10569.135, 169.753, 52613.148 20/05/05,21:31:43,19,11,1, 11.9,1,1, 2.814, 10569.139, 169.747, 52613.132 20/05/05,21:31:44,00,11,1, 11.9,1,1, 2.816, 10569.009, 169.628, 52613.121 20/05/05,21:31:44,01,11,1, 11.9,1,1, 2.816, 10569.129, 169.772, 52613.134 20/05/05,21:31:44,02,11,1, 11.9,1,1, 2.816, 10569.098, 169.712, 52613.137 20/05/05,21:31:44,03,11,1, 11.9,1,1, 2.816, 10569.108, 169.760, 52613.127 20/05/05,21:31:44,04,11,1, 11.9,1,1, 2.816, 10569.089, 169.751, 52613.171 20/05/05,21:31:44,05,11,1, 11.9,1,1, 2.816, 10569.087, 169.737, 52613.183 20/05/05,21:31:44,06,11,1, 11.9,1,1, 2.816, 10569.114, 169.737, 52613.121 20/05/05,21:31:44,07,11,1, 11.9,1,1, 2.816, 10569.115, 169.772, 52613.237 20/05/05,21:31:44,08,11,1, 11.9,1,1, 2.816, 10569.081, 169.688, 52613.109 20/05/05,21:31:44,09,11,1, 11.9,1,1, 2.816, 10569.099, 169.683, 52613.152 20/05/05,21:31:44,10,11,1, 11.9,1,1, 2.816, 10569.075, 169.698, 52613.137 20/05/05,21:31:44,11,11,1, 11.9,1,1, 2.816, 10569.079, 169.696, 52613.147 20/05/05,21:31:44,12,11,1, 11.9,1,1, 2.816, 10569.046, 169.650, 52613.117 20/05/05,21:31:44,13,11,1, 11.9,1,1, 2.816, 10569.068, 169.709, 52613.184 20/05/05,21:31:44,14,11,1, 11.9,1,1, 2.816, 10569.055, 169.657, 52613.135 20/05/05,21:31:44,15,11,1, 11.9,1,1, 2.816, 10569.042, 169.661, 52613.186 20/05/05,21:31:44,16,11,1, 11.9,1,1, 2.816, 10569.046, 169.649, 52613.178 20/05/05,21:31:44,17,11,1, 11.9,1,1, 2.816, 10569.054, 169.667, 52613.252 20/05/05,21:31:44,18,11,1, 11.9,1,1, 2.816, 10569.032, 169.612, 52613.149 20/05/05,21:31:44,19,11,1, 11.9,1,1, 2.816, 10569.014, 169.628, 52613.121 20/05/05,21:31:45,00,09,1, 11.9,1,1, 2.815, 10568.933, 169.517, 52613.197 20/05/05,21:31:45,01,09,1, 11.9,1,1, 2.815, 10569.005, 169.638, 52613.218 20/05/05,21:31:45,02,09,1, 11.9,1,1, 2.815, 10569.026, 169.607, 52613.283 20/05/05,21:31:45,03,09,1, 11.9,1,1, 2.815, 10568.999, 169.624, 52613.289 20/05/05,21:31:45,04,09,1, 11.9,1,1, 2.815, 10568.985, 169.598, 52613.219 20/05/05,21:31:45,05,09,1, 11.9,1,1, 2.815, 10569.004, 169.609, 52613.217 20/05/05,21:31:45,06,09,1, 11.9,1,1, 2.815, 10569.027, 169.616, 52613.195 20/05/05,21:31:45,07,09,1, 11.9,1,1, 2.815, 10568.989, 169.612, 52613.211 20/05/05,21:31:45,08,09,1, 11.9,1,1, 2.815, 10568.967, 169.560, 52613.205 20/05/05,21:31:45,09,09,1, 11.9,1,1, 2.815, 10568.980, 169.567, 52613.216 20/05/05,21:31:45,10,09,1, 11.9,1,1, 2.815, 10568.967, 169.584, 52613.167 20/05/05,21:31:45,11,09,1, 11.9,1,1, 2.815, 10568.980, 169.513, 52613.146 20/05/05,21:31:45,12,09,1, 11.9,1,1, 2.815, 10568.975, 169.544, 52613.220 20/05/05,21:31:45,13,09,1, 11.9,1,1, 2.815, 10568.975, 169.567, 52613.225 20/05/05,21:31:45,14,09,1, 11.9,1,1, 2.815, 10568.949, 169.554, 52613.282 20/05/05,21:31:45,15,09,1, 11.9,1,1, 2.815, 10568.933, 169.509, 52613.180 20/05/05,21:31:45,16,09,1, 11.9,1,1, 2.815, 10568.934, 169.545, 52613.205 20/05/05,21:31:45,17,09,1, 11.9,1,1, 2.815, 10568.913, 169.482, 52613.189 20/05/05,21:31:45,18,09,1, 11.9,1,1, 2.815, 10568.937, 169.526, 52613.175 20/05/05,21:31:45,19,09,1, 11.9,1,1, 2.815, 10568.938, 169.517, 52613.197 20/05/05,21:31:46,00,09,1, 11.9,1,1, 2.818, 10568.850, 169.394, 52613.333 20/05/05,21:31:46,01,09,1, 11.9,1,1, 2.818, 10568.896, 169.475, 52613.222 20/05/05,21:31:46,02,09,1, 11.9,1,1, 2.818, 10568.926, 169.528, 52613.294 20/05/05,21:31:46,03,09,1, 11.9,1,1, 2.818, 10568.911, 169.484, 52613.243 20/05/05,21:31:46,04,09,1, 11.9,1,1, 2.818, 10568.888, 169.478, 52613.241 20/05/05,21:31:46,05,09,1, 11.9,1,1, 2.818, 10568.914, 169.473, 52613.394 20/05/05,21:31:46,06,09,1, 11.9,1,1, 2.818, 10568.906, 169.457, 52613.173 20/05/05,21:31:46,07,09,1, 11.9,1,1, 2.818, 10568.905, 169.426, 52613.180 20/05/05,21:31:46,08,09,1, 11.9,1,1, 2.818, 10568.895, 169.462, 52613.254 20/05/05,21:31:46,09,09,1, 11.9,1,1, 2.818, 10568.912, 169.468, 52613.246 20/05/05,21:31:46,10,09,1, 11.9,1,1, 2.818, 10568.861, 169.444, 52613.259 20/05/05,21:31:46,11,09,1, 11.9,1,1, 2.818, 10568.881, 169.439, 52613.246 20/05/05,21:31:46,12,09,1, 11.9,1,1, 2.818, 10568.880, 169.452, 52613.308 20/05/05,21:31:46,13,09,1, 11.9,1,1, 2.818, 10568.865, 169.435, 52613.239 20/05/05,21:31:46,14,09,1, 11.9,1,1, 2.818, 10568.862, 169.389, 52613.234 20/05/05,21:31:46,15,09,1, 11.9,1,1, 2.818, 10568.856, 169.404, 52613.294 20/05/05,21:31:46,16,09,1, 11.9,1,1, 2.818, 10568.819, 169.398, 52613.274 20/05/05,21:31:46,17,09,1, 11.9,1,1, 2.818, 10568.850, 169.395, 52613.287 20/05/05,21:31:46,18,09,1, 11.9,1,1, 2.818, 10568.848, 169.374, 52613.272 20/05/05,21:31:46,19,09,1, 11.9,1,1, 2.818, 10568.850, 169.394, 52613.333 20/05/05,21:31:47,00,10,1, 11.9,1,1, 2.817, 10568.717, 169.240, 52613.320 20/05/05,21:31:47,01,10,1, 11.9,1,1, 2.817, 10568.826, 169.382, 52613.298 20/05/05,21:31:47,02,10,1, 11.9,1,1, 2.817, 10568.834, 169.384, 52613.363 20/05/05,21:31:47,03,10,1, 11.9,1,1, 2.817, 10568.791, 169.350, 52613.300 20/05/05,21:31:47,04,10,1, 11.9,1,1, 2.817, 10568.793, 169.316, 52613.298 20/05/05,21:31:47,05,10,1, 11.9,1,1, 2.817, 10568.825, 169.363, 52613.322 20/05/05,21:31:47,06,10,1, 11.9,1,1, 2.817, 10568.793, 169.324, 52613.309 20/05/05,21:31:47,07,10,1, 11.9,1,1, 2.817, 10568.801, 169.330, 52613.308 20/05/05,21:31:47,08,10,1, 11.9,1,1, 2.817, 10568.807, 169.318, 52613.376 20/05/05,21:31:47,09,10,1, 11.9,1,1, 2.817, 10568.786, 169.331, 52613.325 20/05/05,21:31:47,10,10,1, 11.9,1,1, 2.817, 10568.800, 169.296, 52613.312 20/05/05,21:31:47,11,10,1, 11.9,1,1, 2.817, 10568.819, 169.324, 52613.259 20/05/05,21:31:47,12,10,1, 11.9,1,1, 2.817, 10568.771, 169.267, 52613.255 20/05/05,21:31:47,13,10,1, 11.9,1,1, 2.817, 10568.744, 169.271, 52613.299 20/05/05,21:31:47,14,10,1, 11.9,1,1, 2.817, 10568.791, 169.267, 52613.341 20/05/05,21:31:47,15,10,1, 11.9,1,1, 2.817, 10568.752, 169.286, 52613.361 20/05/05,21:31:47,16,10,1, 11.9,1,1, 2.817, 10568.759, 169.245, 52613.349 20/05/05,21:31:47,17,10,1, 11.9,1,1, 2.817, 10568.762, 169.276, 52613.279 20/05/05,21:31:47,18,10,1, 11.9,1,1, 2.817, 10568.765, 169.273, 52613.357 20/05/05,21:31:47,19,10,1, 11.9,1,1, 2.817, 10568.725, 169.240, 52613.320 20/05/05,21:31:48,00,09,1, 11.9,1,1, 2.814, 10568.650, 169.082, 52613.364 20/05/05,21:31:48,01,09,1, 11.9,1,1, 2.814, 10568.758, 169.269, 52613.335 20/05/05,21:31:48,02,09,1, 11.9,1,1, 2.814, 10568.746, 169.242, 52613.310 20/05/05,21:31:48,03,09,1, 11.9,1,1, 2.814, 10568.723, 169.206, 52613.280 20/05/05,21:31:48,04,09,1, 11.9,1,1, 2.814, 10568.723, 169.244, 52613.325 20/05/05,21:31:48,05,09,1, 11.9,1,1, 2.814, 10568.707, 169.196, 52613.360 20/05/05,21:31:48,06,09,1, 11.9,1,1, 2.814, 10568.718, 169.187, 52613.357 20/05/05,21:31:48,07,09,1, 11.9,1,1, 2.814, 10568.732, 169.175, 52613.296 20/05/05,21:31:48,08,09,1, 11.9,1,1, 2.814, 10568.738, 169.184, 52613.360 20/05/05,21:31:48,09,09,1, 11.9,1,1, 2.814, 10568.684, 169.128, 52613.332 20/05/05,21:31:48,10,09,1, 11.9,1,1, 2.814, 10568.725, 169.167, 52613.412 20/05/05,21:31:48,11,09,1, 11.9,1,1, 2.814, 10568.720, 169.145, 52613.352 20/05/05,21:31:48,12,09,1, 11.9,1,1, 2.814, 10568.698, 169.141, 52613.334 20/05/05,21:31:48,13,09,1, 11.9,1,1, 2.814, 10568.695, 169.112, 52613.471 20/05/05,21:31:48,14,09,1, 11.9,1,1, 2.814, 10568.701, 169.155, 52613.356 20/05/05,21:31:48,15,09,1, 11.9,1,1, 2.814, 10568.625, 169.083, 52613.303 20/05/05,21:31:48,16,09,1, 11.9,1,1, 2.814, 10568.716, 169.100, 52613.439 20/05/05,21:31:48,17,09,1, 11.9,1,1, 2.814, 10568.682, 169.092, 52613.308 20/05/05,21:31:48,18,09,1, 11.9,1,1, 2.814, 10568.711, 169.107, 52613.378 20/05/05,21:31:48,19,09,1, 11.9,1,1, 2.814, 10568.653, 169.082, 52613.364 20/05/05,21:31:49,00,10,1, 11.9,1,1, 2.815, 10568.583, 168.999, 52613.449 20/05/05,21:31:49,01,10,1, 11.9,1,1, 2.815, 10568.618, 169.121, 52613.520 20/05/05,21:31:49,02,10,1, 11.9,1,1, 2.815, 10568.653, 169.053, 52613.402 20/05/05,21:31:49,03,10,1, 11.9,1,1, 2.815, 10568.654, 169.064, 52613.341 20/05/05,21:31:49,04,10,1, 11.9,1,1, 2.815, 10568.626, 169.096, 52613.438 20/05/05,21:31:49,05,10,1, 11.9,1,1, 2.815, 10568.613, 169.053, 52613.376 20/05/05,21:31:49,06,10,1, 11.9,1,1, 2.815, 10568.619, 169.057, 52613.350 20/05/05,21:31:49,07,10,1, 11.9,1,1, 2.815, 10568.655, 169.046, 52613.336 20/05/05,21:31:49,08,10,1, 11.9,1,1, 2.815, 10568.574, 169.038, 52613.444 20/05/05,21:31:49,09,10,1, 11.9,1,1, 2.815, 10568.610, 169.030, 52613.466 20/05/05,21:31:49,10,10,1, 11.9,1,1, 2.815, 10568.633, 169.061, 52613.457 20/05/05,21:31:49,11,10,1, 11.9,1,1, 2.815, 10568.604, 169.028, 52613.413 20/05/05,21:31:49,12,10,1, 11.9,1,1, 2.815, 10568.581, 168.992, 52613.416 20/05/05,21:31:49,13,10,1, 11.9,1,1, 2.815, 10568.600, 169.061, 52613.444 20/05/05,21:31:49,14,10,1, 11.9,1,1, 2.815, 10568.603, 169.005, 52613.434 20/05/05,21:31:49,15,10,1, 11.9,1,1, 2.815, 10568.574, 168.994, 52613.369 20/05/05,21:31:49,16,10,1, 11.9,1,1, 2.815, 10568.605, 169.027, 52613.468 20/05/05,21:31:49,17,10,1, 11.9,1,1, 2.815, 10568.591, 169.014, 52613.450 20/05/05,21:31:49,18,10,1, 11.9,1,1, 2.815, 10568.554, 168.963, 52613.413 20/05/05,21:31:49,19,10,1, 11.9,1,1, 2.815, 10568.590, 168.999, 52613.449 20/05/05,21:31:50,00,10,1, 11.9,1,1, 2.815, 10568.483, 168.834, 52613.468 20/05/05,21:31:50,01,10,1, 11.9,1,1, 2.815, 10568.584, 168.964, 52613.433 20/05/05,21:31:50,02,10,1, 11.9,1,1, 2.815, 10568.545, 168.939, 52613.424 20/05/05,21:31:50,03,10,1, 11.9,1,1, 2.815, 10568.572, 168.981, 52613.465 20/05/05,21:31:50,04,10,1, 11.9,1,1, 2.815, 10568.551, 168.941, 52613.462 20/05/05,21:31:50,05,10,1, 11.9,1,1, 2.815, 10568.555, 168.916, 52613.430 20/05/05,21:31:50,06,10,1, 11.9,1,1, 2.815, 10568.555, 168.959, 52613.456 20/05/05,21:31:50,07,10,1, 11.9,1,1, 2.815, 10568.555, 168.930, 52613.414 20/05/05,21:31:50,08,10,1, 11.9,1,1, 2.815, 10568.535, 168.885, 52613.508 20/05/05,21:31:50,09,10,1, 11.9,1,1, 2.815, 10568.578, 168.935, 52613.474 20/05/05,21:31:50,10,10,1, 11.9,1,1, 2.815, 10568.537, 168.902, 52613.441 20/05/05,21:31:50,11,10,1, 11.9,1,1, 2.815, 10568.508, 168.881, 52613.505 20/05/05,21:31:50,12,10,1, 11.9,1,1, 2.815, 10568.527, 168.863, 52613.443 20/05/05,21:31:50,13,10,1, 11.9,1,1, 2.815, 10568.505, 168.901, 52613.449 20/05/05,21:31:50,14,10,1, 11.9,1,1, 2.815, 10568.510, 168.876, 52613.481 20/05/05,21:31:50,15,10,1, 11.9,1,1, 2.815, 10568.498, 168.852, 52613.427 20/05/05,21:31:50,16,10,1, 11.9,1,1, 2.815, 10568.530, 168.869, 52613.447 20/05/05,21:31:50,17,10,1, 11.9,1,1, 2.815, 10568.505, 168.848, 52613.487 20/05/05,21:31:50,18,10,1, 11.9,1,1, 2.815, 10568.495, 168.827, 52613.409 20/05/05,21:31:50,19,10,1, 11.9,1,1, 2.815, 10568.489, 168.834, 52613.468 20/05/05,21:31:51,00,10,1, 11.9,1,1, 2.812, 10568.449, 168.687, 52613.503 20/05/05,21:31:51,01,10,1, 11.9,1,1, 2.812, 10568.482, 168.773, 52613.510 20/05/05,21:31:51,02,10,1, 11.9,1,1, 2.812, 10568.478, 168.815, 52613.558 20/05/05,21:31:51,03,10,1, 11.9,1,1, 2.812, 10568.515, 168.831, 52613.566 20/05/05,21:31:51,04,10,1, 11.9,1,1, 2.812, 10568.439, 168.769, 52613.535 20/05/05,21:31:51,05,10,1, 11.9,1,1, 2.812, 10568.491, 168.770, 52613.429 20/05/05,21:31:51,06,10,1, 11.9,1,1, 2.812, 10568.462, 168.807, 52613.544 20/05/05,21:31:51,07,10,1, 11.9,1,1, 2.812, 10568.463, 168.748, 52613.493 20/05/05,21:31:51,08,10,1, 11.9,1,1, 2.812, 10568.477, 168.723, 52613.299 20/05/05,21:31:51,09,10,1, 11.9,1,1, 2.812, 10568.440, 168.739, 52613.514 20/05/05,21:31:51,10,10,1, 11.9,1,1, 2.812, 10568.465, 168.742, 52613.496 20/05/05,21:31:51,11,10,1, 11.9,1,1, 2.812, 10568.482, 168.731, 52613.488 20/05/05,21:31:51,12,10,1, 11.9,1,1, 2.812, 10568.438, 168.758, 52613.535 20/05/05,21:31:51,13,10,1, 11.9,1,1, 2.812, 10568.467, 168.762, 52613.440 20/05/05,21:31:51,14,10,1, 11.9,1,1, 2.812, 10568.423, 168.712, 52613.539 20/05/05,21:31:51,15,10,1, 11.9,1,1, 2.812, 10568.445, 168.709, 52613.424 20/05/05,21:31:51,16,10,1, 11.9,1,1, 2.812, 10568.479, 168.728, 52613.582 20/05/05,21:31:51,17,10,1, 11.9,1,1, 2.812, 10568.423, 168.671, 52613.489 20/05/05,21:31:51,18,10,1, 11.9,1,1, 2.812, 10568.440, 168.678, 52613.458 20/05/05,21:31:51,19,10,1, 11.9,1,1, 2.812, 10568.451, 168.687, 52613.503 20/05/05,21:31:52,00,09,1, 11.9,1,1, 2.814, 10568.383, 168.534, 52613.547 20/05/05,21:31:52,01,09,1, 11.9,1,1, 2.814, 10568.376, 168.691, 52613.829 20/05/05,21:31:52,02,09,1, 11.9,1,1, 2.814, 10568.480, 168.668, 52613.573 20/05/05,21:31:52,03,09,1, 11.9,1,1, 2.814, 10568.461, 168.639, 52613.393 20/05/05,21:31:52,04,09,1, 11.9,1,1, 2.814, 10568.439, 168.625, 52613.544 20/05/05,21:31:52,05,09,1, 11.9,1,1, 2.814, 10568.434, 168.629, 52613.520 20/05/05,21:31:52,06,09,1, 11.9,1,1, 2.814, 10568.411, 168.647, 52613.530 20/05/05,21:31:52,07,09,1, 11.9,1,1, 2.814, 10568.396, 168.592, 52613.490 20/05/05,21:31:52,08,09,1, 11.9,1,1, 2.814, 10568.393, 168.597, 52613.555 20/05/05,21:31:52,09,09,1, 11.9,1,1, 2.814, 10568.407, 168.584, 52613.546 20/05/05,21:31:52,10,09,1, 11.9,1,1, 2.814, 10568.394, 168.586, 52613.530 20/05/05,21:31:52,11,09,1, 11.9,1,1, 2.814, 10568.397, 168.563, 52613.593 20/05/05,21:31:52,12,09,1, 11.9,1,1, 2.814, 10568.412, 168.586, 52613.593 20/05/05,21:31:52,13,09,1, 11.9,1,1, 2.814, 10568.396, 168.545, 52613.481 20/05/05,21:31:52,14,09,1, 11.9,1,1, 2.814, 10568.406, 168.549, 52613.554 20/05/05,21:31:52,15,09,1, 11.9,1,1, 2.814, 10568.382, 168.547, 52613.540 20/05/05,21:31:52,16,09,1, 11.9,1,1, 2.814, 10568.393, 168.566, 52613.580 20/05/05,21:31:52,17,09,1, 11.9,1,1, 2.814, 10568.354, 168.533, 52613.546 20/05/05,21:31:52,18,09,1, 11.9,1,1, 2.814, 10568.379, 168.542, 52613.607 20/05/05,21:31:52,19,09,1, 11.9,1,1, 2.814, 10568.383, 168.534, 52613.547 20/05/05,21:31:53,00,09,1, 11.9,1,1, 2.817, 10568.341, 168.398, 52613.627 20/05/05,21:31:53,01,09,1, 11.9,1,1, 2.817, 10568.395, 168.504, 52613.519 20/05/05,21:31:53,02,09,1, 11.9,1,1, 2.817, 10568.354, 168.530, 52613.597 20/05/05,21:31:53,03,09,1, 11.9,1,1, 2.817, 10568.365, 168.494, 52613.642 20/05/05,21:31:53,04,09,1, 11.9,1,1, 2.817, 10568.362, 168.480, 52613.540 20/05/05,21:31:53,05,09,1, 11.9,1,1, 2.817, 10568.408, 168.495, 52613.610 20/05/05,21:31:53,06,09,1, 11.9,1,1, 2.817, 10568.343, 168.472, 52613.589 20/05/05,21:31:53,07,09,1, 11.9,1,1, 2.817, 10568.357, 168.452, 52613.592 20/05/05,21:31:53,08,09,1, 11.9,1,1, 2.817, 10568.361, 168.477, 52613.589 20/05/05,21:31:53,09,09,1, 11.9,1,1, 2.817, 10568.341, 168.449, 52613.642 20/05/05,21:31:53,10,09,1, 11.9,1,1, 2.817, 10568.320, 168.407, 52613.565 20/05/05,21:31:53,11,09,1, 11.9,1,1, 2.817, 10568.350, 168.441, 52613.595 20/05/05,21:31:53,12,09,1, 11.9,1,1, 2.817, 10568.338, 168.442, 52613.624 20/05/05,21:31:53,13,09,1, 11.9,1,1, 2.817, 10568.348, 168.425, 52613.597 20/05/05,21:31:53,14,09,1, 11.9,1,1, 2.817, 10568.331, 168.381, 52613.582 20/05/05,21:31:53,15,09,1, 11.9,1,1, 2.817, 10568.352, 168.418, 52613.609 20/05/05,21:31:53,16,09,1, 11.9,1,1, 2.817, 10568.315, 168.412, 52613.574 20/05/05,21:31:53,17,09,1, 11.9,1,1, 2.817, 10568.326, 168.389, 52613.579 20/05/05,21:31:53,18,09,1, 11.9,1,1, 2.817, 10568.300, 168.388, 52613.605 20/05/05,21:31:53,19,09,1, 11.9,1,1, 2.817, 10568.349, 168.398, 52613.627 20/05/05,21:31:54,00,09,1, 11.9,1,1, 2.814, 10568.241, 168.247, 52613.642 20/05/05,21:31:54,01,09,1, 11.9,1,1, 2.814, 10568.307, 168.420, 52613.648 20/05/05,21:31:54,02,09,1, 11.9,1,1, 2.814, 10568.318, 168.387, 52613.582 20/05/05,21:31:54,03,09,1, 11.9,1,1, 2.814, 10568.298, 168.342, 52613.582 20/05/05,21:31:54,04,09,1, 11.9,1,1, 2.814, 10568.286, 168.364, 52613.608 20/05/05,21:31:54,05,09,1, 11.9,1,1, 2.814, 10568.301, 168.386, 52613.702 20/05/05,21:31:54,06,09,1, 11.9,1,1, 2.814, 10568.304, 168.329, 52613.603 20/05/05,21:31:54,07,09,1, 11.9,1,1, 2.814, 10568.287, 168.338, 52613.588 20/05/05,21:31:54,08,09,1, 11.9,1,1, 2.814, 10568.289, 168.329, 52613.623 20/05/05,21:31:54,09,09,1, 11.9,1,1, 2.814, 10568.273, 168.345, 52613.638 20/05/05,21:31:54,10,09,1, 11.9,1,1, 2.814, 10568.294, 168.306, 52613.620 20/05/05,21:31:54,11,09,1, 11.9,1,1, 2.814, 10568.288, 168.331, 52613.643 20/05/05,21:31:54,12,09,1, 11.9,1,1, 2.814, 10568.251, 168.288, 52613.613 20/05/05,21:31:54,13,09,1, 11.9,1,1, 2.814, 10568.261, 168.264, 52613.616 20/05/05,21:31:54,14,09,1, 11.9,1,1, 2.814, 10568.283, 168.281, 52613.591 20/05/05,21:31:54,15,09,1, 11.9,1,1, 2.814, 10568.274, 168.297, 52613.616 20/05/05,21:31:54,16,09,1, 11.9,1,1, 2.814, 10568.228, 168.266, 52613.625 20/05/05,21:31:54,17,09,1, 11.9,1,1, 2.814, 10568.256, 168.263, 52613.599 20/05/05,21:31:54,18,09,1, 11.9,1,1, 2.814, 10568.240, 168.291, 52613.639 20/05/05,21:31:54,19,09,1, 11.9,1,1, 2.814, 10568.247, 168.247, 52613.642 20/05/05,21:31:55,00,10,1, 11.9,1,1, 2.814, 10568.191, 168.111, 52613.615 20/05/05,21:31:55,01,10,1, 11.9,1,1, 2.814, 10568.261, 168.275, 52613.679 20/05/05,21:31:55,02,10,1, 11.9,1,1, 2.814, 10568.258, 168.234, 52613.656 20/05/05,21:31:55,03,10,1, 11.9,1,1, 2.814, 10568.231, 168.213, 52613.627 20/05/05,21:31:55,04,10,1, 11.9,1,1, 2.814, 10568.247, 168.230, 52613.655 20/05/05,21:31:55,05,10,1, 11.9,1,1, 2.814, 10568.235, 168.240, 52613.680 20/05/05,21:31:55,06,10,1, 11.9,1,1, 2.814, 10568.231, 168.211, 52613.669 20/05/05,21:31:55,07,10,1, 11.9,1,1, 2.814, 10568.220, 168.199, 52613.608 20/05/05,21:31:55,08,10,1, 11.9,1,1, 2.814, 10568.246, 168.210, 52613.642 20/05/05,21:31:55,09,10,1, 11.9,1,1, 2.814, 10568.209, 168.183, 52613.676 20/05/05,21:31:55,10,10,1, 11.9,1,1, 2.814, 10568.202, 168.176, 52613.624 20/05/05,21:31:55,11,10,1, 11.9,1,1, 2.814, 10568.208, 168.192, 52613.681 20/05/05,21:31:55,12,10,1, 11.9,1,1, 2.814, 10568.225, 168.199, 52613.708 20/05/05,21:31:55,13,10,1, 11.9,1,1, 2.814, 10568.219, 168.138, 52613.668 20/05/05,21:31:55,14,10,1, 11.9,1,1, 2.814, 10568.225, 168.162, 52613.657 20/05/05,21:31:55,15,10,1, 11.9,1,1, 2.814, 10568.193, 168.154, 52613.655 20/05/05,21:31:55,16,10,1, 11.9,1,1, 2.814, 10568.190, 168.148, 52613.680 20/05/05,21:31:55,17,10,1, 11.9,1,1, 2.814, 10568.205, 168.119, 52613.632 20/05/05,21:31:55,18,10,1, 11.9,1,1, 2.814, 10568.195, 168.136, 52613.688 20/05/05,21:31:55,19,10,1, 11.9,1,1, 2.814, 10568.191, 168.111, 52613.615 20/05/05,21:31:56,00,09,1, 11.9,1,1, 2.815, 10568.116, 167.993, 52613.734 20/05/05,21:31:56,01,09,1, 11.9,1,1, 2.815, 10568.201, 168.133, 52613.718 20/05/05,21:31:56,02,09,1, 11.9,1,1, 2.815, 10568.199, 168.138, 52613.709 20/05/05,21:31:56,03,09,1, 11.9,1,1, 2.815, 10568.202, 168.079, 52613.654 20/05/05,21:31:56,04,09,1, 11.9,1,1, 2.815, 10568.188, 168.097, 52613.655 20/05/05,21:31:56,05,09,1, 11.9,1,1, 2.815, 10568.184, 168.134, 52613.732 20/05/05,21:31:56,06,09,1, 11.9,1,1, 2.815, 10568.191, 168.079, 52613.632 20/05/05,21:31:56,07,09,1, 11.9,1,1, 2.815, 10568.188, 168.069, 52613.679 20/05/05,21:31:56,08,09,1, 11.9,1,1, 2.815, 10568.189, 168.104, 52613.721 20/05/05,21:31:56,09,09,1, 11.9,1,1, 2.815, 10568.159, 168.036, 52613.690 20/05/05,21:31:56,10,09,1, 11.9,1,1, 2.815, 10568.173, 168.043, 52613.700 20/05/05,21:31:56,11,09,1, 11.9,1,1, 2.815, 10568.174, 168.061, 52613.697 20/05/05,21:31:56,12,09,1, 11.9,1,1, 2.815, 10568.175, 168.073, 52613.706 20/05/05,21:31:56,13,09,1, 11.9,1,1, 2.815, 10568.146, 168.030, 52613.680 20/05/05,21:31:56,14,09,1, 11.9,1,1, 2.815, 10568.194, 168.054, 52613.818 20/05/05,21:31:56,15,09,1, 11.9,1,1, 2.815, 10568.142, 168.044, 52613.714 20/05/05,21:31:56,16,09,1, 11.9,1,1, 2.815, 10568.162, 168.001, 52613.654 20/05/05,21:31:56,17,09,1, 11.9,1,1, 2.815, 10568.167, 168.010, 52613.713 20/05/05,21:31:56,18,09,1, 11.9,1,1, 2.815, 10568.159, 168.037, 52613.707 20/05/05,21:31:56,19,09,1, 11.9,1,1, 2.815, 10568.121, 167.993, 52613.734 20/05/05,21:31:57,00,10,1, 11.9,1,1, 2.815, 10568.091, 167.882, 52613.813 20/05/05,21:31:57,01,10,1, 11.9,1,1, 2.815, 10568.164, 167.999, 52613.699 20/05/05,21:31:57,02,10,1, 11.9,1,1, 2.815, 10568.146, 168.013, 52613.809 20/05/05,21:31:57,03,10,1, 11.9,1,1, 2.815, 10568.159, 167.954, 52613.675 20/05/05,21:31:57,04,10,1, 11.9,1,1, 2.815, 10568.142, 167.993, 52613.823 20/05/05,21:31:57,05,10,1, 11.9,1,1, 2.815, 10568.145, 167.986, 52613.809 20/05/05,21:31:57,06,10,1, 11.9,1,1, 2.815, 10568.154, 167.928, 52613.411 20/05/05,21:31:57,07,10,1, 11.9,1,1, 2.815, 10568.118, 167.984, 52613.745 20/05/05,21:31:57,08,10,1, 11.9,1,1, 2.815, 10568.128, 167.994, 52613.827 20/05/05,21:31:57,09,10,1, 11.9,1,1, 2.815, 10568.121, 167.951, 52613.796 20/05/05,21:31:57,10,10,1, 11.9,1,1, 2.815, 10568.133, 167.963, 52613.802 20/05/05,21:31:57,11,10,1, 11.9,1,1, 2.815, 10568.112, 167.938, 52613.723 20/05/05,21:31:57,12,10,1, 11.9,1,1, 2.815, 10568.109, 167.927, 52613.745 20/05/05,21:31:57,13,10,1, 11.9,1,1, 2.815, 10568.131, 167.908, 52613.682 20/05/05,21:31:57,14,10,1, 11.9,1,1, 2.815, 10568.144, 167.932, 52613.747 20/05/05,21:31:57,15,10,1, 11.9,1,1, 2.815, 10568.122, 167.924, 52613.804 20/05/05,21:31:57,16,10,1, 11.9,1,1, 2.815, 10568.120, 167.877, 52613.726 20/05/05,21:31:57,17,10,1, 11.9,1,1, 2.815, 10568.100, 167.913, 52613.792 20/05/05,21:31:57,18,10,1, 11.9,1,1, 2.815, 10568.103, 167.910, 52613.813 20/05/05,21:31:57,19,10,1, 11.9,1,1, 2.815, 10568.092, 167.882, 52613.813 20/05/05,21:31:58,00,10,1, 11.9,1,1, 2.816, 10568.057, 167.770, 52613.915 20/05/05,21:31:58,01,10,1, 11.9,1,1, 2.816, 10568.113, 167.896, 52613.861 20/05/05,21:31:58,02,10,1, 11.9,1,1, 2.816, 10568.058, 167.862, 52613.872 20/05/05,21:31:58,03,10,1, 11.9,1,1, 2.816, 10568.113, 167.855, 52613.805 20/05/05,21:31:58,04,10,1, 11.9,1,1, 2.816, 10568.078, 167.868, 52613.837 20/05/05,21:31:58,05,10,1, 11.9,1,1, 2.816, 10568.093, 167.860, 52613.807 20/05/05,21:31:58,06,10,1, 11.9,1,1, 2.816, 10568.071, 167.824, 52613.823 20/05/05,21:31:58,07,10,1, 11.9,1,1, 2.816, 10568.087, 167.884, 52613.883 20/05/05,21:31:58,08,10,1, 11.9,1,1, 2.816, 10568.079, 167.857, 52613.835 20/05/05,21:31:58,09,10,1, 11.9,1,1, 2.816, 10568.093, 167.861, 52613.841 20/05/05,21:31:58,10,10,1, 11.9,1,1, 2.816, 10568.075, 167.805, 52613.817 20/05/05,21:31:58,11,10,1, 11.9,1,1, 2.816, 10568.081, 167.860, 52613.850 20/05/05,21:31:58,12,10,1, 11.9,1,1, 2.816, 10568.083, 167.840, 52613.822 20/05/05,21:31:58,13,10,1, 11.9,1,1, 2.816, 10568.057, 167.809, 52613.863 20/05/05,21:31:58,14,10,1, 11.9,1,1, 2.816, 10568.090, 167.835, 52613.920 20/05/05,21:31:58,15,10,1, 11.9,1,1, 2.816, 10568.049, 167.819, 52613.940 20/05/05,21:31:58,16,10,1, 11.9,1,1, 2.816, 10568.048, 167.766, 52613.805 20/05/05,21:31:58,17,10,1, 11.9,1,1, 2.816, 10568.091, 167.807, 52613.937 20/05/05,21:31:58,18,10,1, 11.9,1,1, 2.816, 10568.059, 167.773, 52613.871 20/05/05,21:31:58,19,10,1, 11.9,1,1, 2.816, 10568.063, 167.770, 52613.915 20/05/05,21:31:59,00,09,1, 11.9,1,1, 2.818, 10567.991, 167.659, 52613.877 20/05/05,21:31:59,01,09,1, 11.9,1,1, 2.818, 10568.051, 167.797, 52613.916 20/05/05,21:31:59,02,09,1, 11.9,1,1, 2.818, 10568.023, 167.747, 52613.821 20/05/05,21:31:59,03,09,1, 11.9,1,1, 2.818, 10568.041, 167.784, 52613.877 20/05/05,21:31:59,04,09,1, 11.9,1,1, 2.818, 10568.053, 167.805, 52614.165 20/05/05,21:31:59,05,09,1, 11.9,1,1, 2.818, 10568.070, 167.769, 52613.841 20/05/05,21:31:59,06,09,1, 11.9,1,1, 2.818, 10568.043, 167.742, 52613.765 20/05/05,21:31:59,07,09,1, 11.9,1,1, 2.818, 10568.045, 167.759, 52613.829 20/05/05,21:31:59,08,09,1, 11.9,1,1, 2.818, 10568.042, 167.743, 52613.820 20/05/05,21:31:59,09,09,1, 11.9,1,1, 2.818, 10568.027, 167.749, 52613.853 20/05/05,21:31:59,10,09,1, 11.9,1,1, 2.818, 10568.038, 167.705, 52613.815 20/05/05,21:31:59,11,09,1, 11.9,1,1, 2.818, 10568.028, 167.730, 52613.868 20/05/05,21:31:59,12,09,1, 11.9,1,1, 2.818, 10568.009, 167.717, 52613.853 20/05/05,21:31:59,13,09,1, 11.9,1,1, 2.818, 10568.005, 167.727, 52613.803 20/05/05,21:31:59,14,09,1, 11.9,1,1, 2.818, 10567.998, 167.723, 52613.890 20/05/05,21:31:59,15,09,1, 11.9,1,1, 2.818, 10567.997, 167.721, 52613.907 20/05/05,21:31:59,16,09,1, 11.9,1,1, 2.818, 10567.965, 167.707, 52613.889 20/05/05,21:31:59,17,09,1, 11.9,1,1, 2.818, 10567.981, 167.720, 52613.850 20/05/05,21:31:59,18,09,1, 11.9,1,1, 2.818, 10567.974, 167.698, 52613.847 20/05/05,21:31:59,19,09,1, 11.9,1,1, 2.818, 10567.998, 167.659, 52613.877 20/05/05,21:32:00,00,10,1, 11.8,1,1, 2.817, 10567.932, 167.577, 52613.902 20/05/05,21:32:00,01,10,1, 11.8,1,1, 2.817, 10567.959, 167.684, 52613.890 20/05/05,21:32:00,02,10,1, 11.8,1,1, 2.817, 10567.974, 167.660, 52613.902 20/05/05,21:32:00,03,10,1, 11.8,1,1, 2.817, 10567.984, 167.677, 52613.955 20/05/05,21:32:00,04,10,1, 11.8,1,1, 2.817, 10567.967, 167.692, 52613.886 20/05/05,21:32:00,05,10,1, 11.8,1,1, 2.817, 10567.957, 167.656, 52613.913 20/05/05,21:32:00,06,10,1, 11.8,1,1, 2.817, 10567.960, 167.645, 52613.927 20/05/05,21:32:00,07,10,1, 11.8,1,1, 2.817, 10567.967, 167.658, 52613.965 20/05/05,21:32:00,08,10,1, 11.8,1,1, 2.817, 10567.947, 167.665, 52613.944 20/05/05,21:32:00,09,10,1, 11.8,1,1, 2.817, 10567.947, 167.631, 52613.879 20/05/05,21:32:00,10,10,1, 11.8,1,1, 2.817, 10567.965, 167.666, 52613.891 20/05/05,21:32:00,11,10,1, 11.8,1,1, 2.817, 10567.926, 167.638, 52613.939 20/05/05,21:32:00,12,10,1, 11.8,1,1, 2.817, 10567.915, 167.610, 52613.925 20/05/05,21:32:00,13,10,1, 11.8,1,1, 2.817, 10567.936, 167.639, 52613.889 20/05/05,21:32:00,14,10,1, 11.8,1,1, 2.817, 10567.950, 167.647, 52613.888 20/05/05,21:32:00,15,10,1, 11.8,1,1, 2.817, 10567.932, 167.601, 52613.893 20/05/05,21:32:00,16,10,1, 11.8,1,1, 2.817, 10567.925, 167.626, 52613.956 20/05/05,21:32:00,17,10,1, 11.8,1,1, 2.817, 10567.907, 167.620, 52613.891 20/05/05,21:32:00,18,10,1, 11.8,1,1, 2.817, 10567.919, 167.607, 52613.918 20/05/05,21:32:00,19,10,1, 11.8,1,1, 2.817, 10567.936, 167.577, 52613.902 20/05/05,21:32:01,00,10,1, 11.8,1,1, 2.815, 10567.824, 167.492, 52613.970 20/05/05,21:32:01,01,10,1, 11.8,1,1, 2.815, 10567.925, 167.586, 52613.922 20/05/05,21:32:01,02,10,1, 11.8,1,1, 2.815, 10567.898, 167.541, 52613.919 20/05/05,21:32:01,03,10,1, 11.8,1,1, 2.815, 10567.898, 167.575, 52613.914 20/05/05,21:32:01,04,10,1, 11.8,1,1, 2.815, 10567.879, 167.579, 52613.926 20/05/05,21:32:01,05,10,1, 11.8,1,1, 2.815, 10567.874, 167.547, 52614.019 20/05/05,21:32:01,06,10,1, 11.8,1,1, 2.815, 10567.897, 167.569, 52614.011 20/05/05,21:32:01,07,10,1, 11.8,1,1, 2.815, 10567.889, 167.541, 52613.956 20/05/05,21:32:01,08,10,1, 11.8,1,1, 2.815, 10567.861, 167.543, 52614.002 20/05/05,21:32:01,09,10,1, 11.8,1,1, 2.815, 10567.890, 167.510, 52613.977 20/05/05,21:32:01,10,10,1, 11.8,1,1, 2.815, 10567.862, 167.558, 52614.020 20/05/05,21:32:01,11,10,1, 11.8,1,1, 2.815, 10567.871, 167.516, 52614.015 20/05/05,21:32:01,12,10,1, 11.8,1,1, 2.815, 10567.881, 167.500, 52614.000 20/05/05,21:32:01,13,10,1, 11.8,1,1, 2.815, 10567.874, 167.505, 52613.996 20/05/05,21:32:01,14,10,1, 11.8,1,1, 2.815, 10567.848, 167.513, 52614.014 20/05/05,21:32:01,15,10,1, 11.8,1,1, 2.815, 10567.841, 167.494, 52614.009 20/05/05,21:32:01,16,10,1, 11.8,1,1, 2.815, 10567.854, 167.499, 52614.036 20/05/05,21:32:01,17,10,1, 11.8,1,1, 2.815, 10567.846, 167.521, 52614.017 20/05/05,21:32:01,18,10,1, 11.8,1,1, 2.815, 10567.844, 167.454, 52613.780 20/05/05,21:32:01,19,10,1, 11.8,1,1, 2.815, 10567.824, 167.492, 52613.970 20/05/05,21:32:02,00,10,1, 11.8,1,1, 2.815, 10567.749, 167.407, 52614.072 20/05/05,21:32:02,01,10,1, 11.8,1,1, 2.815, 10567.818, 167.496, 52614.023 20/05/05,21:32:02,02,10,1, 11.8,1,1, 2.815, 10567.805, 167.470, 52614.007 20/05/05,21:32:02,03,10,1, 11.8,1,1, 2.815, 10567.834, 167.490, 52614.030 20/05/05,21:32:02,04,10,1, 11.8,1,1, 2.815, 10567.825, 167.490, 52613.999 20/05/05,21:32:02,05,10,1, 11.8,1,1, 2.815, 10567.793, 167.466, 52613.973 20/05/05,21:32:02,06,10,1, 11.8,1,1, 2.815, 10567.836, 167.450, 52613.991 20/05/05,21:32:02,07,10,1, 11.8,1,1, 2.815, 10567.814, 167.481, 52614.079 20/05/05,21:32:02,08,10,1, 11.8,1,1, 2.815, 10567.799, 167.447, 52614.050 20/05/05,21:32:02,09,10,1, 11.8,1,1, 2.815, 10567.802, 167.439, 52614.044 20/05/05,21:32:02,10,10,1, 11.8,1,1, 2.815, 10567.776, 167.465, 52614.015 20/05/05,21:32:02,11,10,1, 11.8,1,1, 2.815, 10567.785, 167.461, 52614.070 20/05/05,21:32:02,12,10,1, 11.8,1,1, 2.815, 10567.797, 167.422, 52613.955 20/05/05,21:32:02,13,10,1, 11.8,1,1, 2.815, 10567.810, 167.457, 52614.102 20/05/05,21:32:02,14,10,1, 11.8,1,1, 2.815, 10567.773, 167.409, 52613.999 20/05/05,21:32:02,15,10,1, 11.8,1,1, 2.815, 10567.774, 167.406, 52613.999 20/05/05,21:32:02,16,10,1, 11.8,1,1, 2.815, 10567.754, 167.404, 52614.026 20/05/05,21:32:02,17,10,1, 11.8,1,1, 2.815, 10567.789, 167.423, 52614.054 20/05/05,21:32:02,18,10,1, 11.8,1,1, 2.815, 10567.746, 167.398, 52614.087 20/05/05,21:32:02,19,10,1, 11.8,1,1, 2.815, 10567.752, 167.407, 52614.072 20/05/05,21:32:03,00,09,1, 11.9,1,1, 2.817, 10567.657, 167.322, 52614.097 20/05/05,21:32:03,01,09,1, 11.9,1,1, 2.817, 10567.763, 167.386, 52614.046 20/05/05,21:32:03,02,09,1, 11.9,1,1, 2.817, 10567.742, 167.378, 52614.025 20/05/05,21:32:03,03,09,1, 11.9,1,1, 2.817, 10567.746, 167.403, 52614.074 20/05/05,21:32:03,04,09,1, 11.9,1,1, 2.817, 10567.724, 167.336, 52614.072 20/05/05,21:32:03,05,09,1, 11.9,1,1, 2.817, 10567.729, 167.349, 52614.096 20/05/05,21:32:03,06,09,1, 11.9,1,1, 2.817, 10567.716, 167.357, 52614.019 20/05/05,21:32:03,07,09,1, 11.9,1,1, 2.817, 10567.741, 167.380, 52614.076 20/05/05,21:32:03,08,09,1, 11.9,1,1, 2.817, 10567.694, 167.323, 52614.025 20/05/05,21:32:03,09,09,1, 11.9,1,1, 2.817, 10567.731, 167.385, 52614.093 20/05/05,21:32:03,10,09,1, 11.9,1,1, 2.817, 10567.724, 167.352, 52614.081 20/05/05,21:32:03,11,09,1, 11.9,1,1, 2.817, 10567.712, 167.326, 52614.033 20/05/05,21:32:03,12,09,1, 11.9,1,1, 2.817, 10567.705, 167.334, 52614.069 20/05/05,21:32:03,13,09,1, 11.9,1,1, 2.817, 10567.701, 167.350, 52614.130 20/05/05,21:32:03,14,09,1, 11.9,1,1, 2.817, 10567.700, 167.283, 52614.060 20/05/05,21:32:03,15,09,1, 11.9,1,1, 2.817, 10567.696, 167.324, 52614.068 20/05/05,21:32:03,16,09,1, 11.9,1,1, 2.817, 10567.656, 167.308, 52614.089 20/05/05,21:32:03,17,09,1, 11.9,1,1, 2.817, 10567.692, 167.318, 52614.086 20/05/05,21:32:03,18,09,1, 11.9,1,1, 2.817, 10567.660, 167.277, 52614.058 20/05/05,21:32:03,19,09,1, 11.9,1,1, 2.817, 10567.665, 167.322, 52614.097 20/05/05,21:32:04,00,09,1, 11.8,1,1, 2.815, 10567.557, 167.211, 52614.171 20/05/05,21:32:04,01,09,1, 11.8,1,1, 2.815, 10567.630, 167.264, 52614.120 20/05/05,21:32:04,02,09,1, 11.8,1,1, 2.815, 10567.676, 167.303, 52614.124 20/05/05,21:32:04,03,09,1, 11.8,1,1, 2.815, 10567.670, 167.283, 52614.061 20/05/05,21:32:04,04,09,1, 11.8,1,1, 2.815, 10567.652, 167.257, 52614.097 20/05/05,21:32:04,05,09,1, 11.8,1,1, 2.815, 10567.645, 167.262, 52614.061 20/05/05,21:32:04,06,09,1, 11.8,1,1, 2.815, 10567.643, 167.289, 52614.115 20/05/05,21:32:04,07,09,1, 11.8,1,1, 2.815, 10567.638, 167.277, 52614.095 20/05/05,21:32:04,08,09,1, 11.8,1,1, 2.815, 10567.634, 167.231, 52614.075 20/05/05,21:32:04,09,09,1, 11.8,1,1, 2.815, 10567.613, 167.260, 52614.063 20/05/05,21:32:04,10,09,1, 11.8,1,1, 2.815, 10567.674, 167.236, 52614.058 20/05/05,21:32:04,11,09,1, 11.8,1,1, 2.815, 10567.626, 167.231, 52614.051 20/05/05,21:32:04,12,09,1, 11.8,1,1, 2.815, 10567.624, 167.268, 52614.178 20/05/05,21:32:04,13,09,1, 11.8,1,1, 2.815, 10567.621, 167.240, 52614.155 20/05/05,21:32:04,14,09,1, 11.8,1,1, 2.815, 10567.600, 167.201, 52614.329 20/05/05,21:32:04,15,09,1, 11.8,1,1, 2.815, 10567.625, 167.195, 52614.114 20/05/05,21:32:04,16,09,1, 11.8,1,1, 2.815, 10567.611, 167.213, 52614.149 20/05/05,21:32:04,17,09,1, 11.8,1,1, 2.815, 10567.589, 167.169, 52614.151 20/05/05,21:32:04,18,09,1, 11.8,1,1, 2.815, 10567.600, 167.192, 52614.139 20/05/05,21:32:04,19,09,1, 11.8,1,1, 2.815, 10567.565, 167.211, 52614.171 20/05/05,21:32:05,00,09,1, 11.9,1,1, 2.815, 10567.498, 167.092, 52614.195 20/05/05,21:32:05,01,09,1, 11.9,1,1, 2.815, 10567.561, 167.159, 52614.158 20/05/05,21:32:05,02,09,1, 11.9,1,1, 2.815, 10567.587, 167.190, 52614.238 20/05/05,21:32:05,03,09,1, 11.9,1,1, 2.815, 10567.546, 167.156, 52614.157 20/05/05,21:32:05,04,09,1, 11.9,1,1, 2.815, 10567.542, 167.153, 52614.167 20/05/05,21:32:05,05,09,1, 11.9,1,1, 2.815, 10567.550, 167.157, 52614.227 20/05/05,21:32:05,06,09,1, 11.9,1,1, 2.815, 10567.570, 167.155, 52614.229 20/05/05,21:32:05,07,09,1, 11.9,1,1, 2.815, 10567.539, 167.118, 52614.196 20/05/05,21:32:05,08,09,1, 11.9,1,1, 2.815, 10567.527, 167.148, 52614.197 20/05/05,21:32:05,09,09,1, 11.9,1,1, 2.815, 10567.553, 167.138, 52614.203 20/05/05,21:32:05,10,09,1, 11.9,1,1, 2.815, 10567.520, 167.112, 52614.209 20/05/05,21:32:05,11,09,1, 11.9,1,1, 2.815, 10567.516, 167.106, 52614.157 20/05/05,21:32:05,12,09,1, 11.9,1,1, 2.815, 10567.524, 167.144, 52614.201 20/05/05,21:32:05,13,09,1, 11.9,1,1, 2.815, 10567.488, 167.114, 52614.254 20/05/05,21:32:05,14,09,1, 11.9,1,1, 2.815, 10567.507, 167.089, 52614.251 20/05/05,21:32:05,15,09,1, 11.9,1,1, 2.815, 10567.493, 167.099, 52614.201 20/05/05,21:32:05,16,09,1, 11.9,1,1, 2.815, 10567.515, 167.104, 52614.333 20/05/05,21:32:05,17,09,1, 11.9,1,1, 2.815, 10567.469, 167.079, 52614.100 20/05/05,21:32:05,18,09,1, 11.9,1,1, 2.815, 10567.480, 167.107, 52614.249 20/05/05,21:32:05,19,09,1, 11.9,1,1, 2.815, 10567.501, 167.092, 52614.195 20/05/05,21:32:06,00,09,1, 11.9,1,1, 2.816, 10567.373, 167.001, 52614.235 20/05/05,21:32:06,01,09,1, 11.9,1,1, 2.816, 10567.457, 167.057, 52614.254 20/05/05,21:32:06,02,09,1, 11.9,1,1, 2.816, 10567.475, 167.062, 52614.231 20/05/05,21:32:06,03,09,1, 11.9,1,1, 2.816, 10567.454, 167.060, 52614.258 20/05/05,21:32:06,04,09,1, 11.9,1,1, 2.816, 10567.417, 167.046, 52614.241 20/05/05,21:32:06,05,09,1, 11.9,1,1, 2.816, 10567.458, 167.051, 52614.252 20/05/05,21:32:06,06,09,1, 11.9,1,1, 2.816, 10567.453, 167.044, 52614.259 20/05/05,21:32:06,07,09,1, 11.9,1,1, 2.816, 10567.450, 167.054, 52614.277 20/05/05,21:32:06,08,09,1, 11.9,1,1, 2.816, 10567.449, 167.042, 52614.254 20/05/05,21:32:06,09,09,1, 11.9,1,1, 2.816, 10567.439, 167.063, 52614.241 20/05/05,21:32:06,10,09,1, 11.9,1,1, 2.816, 10567.405, 167.001, 52614.299 20/05/05,21:32:06,11,09,1, 11.9,1,1, 2.816, 10567.430, 167.062, 52614.284 20/05/05,21:32:06,12,09,1, 11.9,1,1, 2.816, 10567.425, 167.007, 52614.269 20/05/05,21:32:06,13,09,1, 11.9,1,1, 2.816, 10567.401, 167.004, 52614.229 20/05/05,21:32:06,14,09,1, 11.9,1,1, 2.816, 10567.411, 166.991, 52614.268 20/05/05,21:32:06,15,09,1, 11.9,1,1, 2.816, 10567.422, 167.032, 52614.344 20/05/05,21:32:06,16,09,1, 11.9,1,1, 2.816, 10567.406, 167.006, 52614.287 20/05/05,21:32:06,17,09,1, 11.9,1,1, 2.816, 10567.366, 166.991, 52614.283 20/05/05,21:32:06,18,09,1, 11.9,1,1, 2.816, 10567.397, 166.985, 52614.326 20/05/05,21:32:06,19,09,1, 11.9,1,1, 2.816, 10567.377, 167.001, 52614.235 20/05/05,21:32:07,00,09,1, 11.9,1,1, 2.815, 10567.265, 166.893, 52614.320 20/05/05,21:32:07,01,09,1, 11.9,1,1, 2.815, 10567.372, 167.008, 52614.294 20/05/05,21:32:07,02,09,1, 11.9,1,1, 2.815, 10567.353, 166.989, 52614.300 20/05/05,21:32:07,03,09,1, 11.9,1,1, 2.815, 10567.379, 166.934, 52614.255 20/05/05,21:32:07,04,09,1, 11.9,1,1, 2.815, 10567.361, 166.935, 52614.283 20/05/05,21:32:07,05,09,1, 11.9,1,1, 2.815, 10567.352, 166.987, 52614.332 20/05/05,21:32:07,06,09,1, 11.9,1,1, 2.815, 10567.326, 166.944, 52614.312 20/05/05,21:32:07,07,09,1, 11.9,1,1, 2.815, 10567.341, 166.955, 52614.265 20/05/05,21:32:07,08,09,1, 11.9,1,1, 2.815, 10567.340, 166.962, 52614.331 20/05/05,21:32:07,09,09,1, 11.9,1,1, 2.815, 10567.318, 166.937, 52614.327 20/05/05,21:32:07,10,09,1, 11.9,1,1, 2.815, 10567.309, 166.928, 52614.329 20/05/05,21:32:07,11,09,1, 11.9,1,1, 2.815, 10567.331, 166.977, 52614.306 20/05/05,21:32:07,12,09,1, 11.9,1,1, 2.815, 10567.329, 166.905, 52614.244 20/05/05,21:32:07,13,09,1, 11.9,1,1, 2.815, 10567.318, 166.872, 52614.069 20/05/05,21:32:07,14,09,1, 11.9,1,1, 2.815, 10567.362, 166.912, 52614.148 20/05/05,21:32:07,15,09,1, 11.9,1,1, 2.815, 10567.311, 166.939, 52614.351 20/05/05,21:32:07,16,09,1, 11.9,1,1, 2.815, 10567.262, 166.902, 52614.313 20/05/05,21:32:07,17,09,1, 11.9,1,1, 2.815, 10567.289, 166.923, 52614.329 20/05/05,21:32:07,18,09,1, 11.9,1,1, 2.815, 10567.271, 166.936, 52614.340 20/05/05,21:32:07,19,09,1, 11.9,1,1, 2.815, 10567.271, 166.893, 52614.320 20/05/05,21:32:08,00,09,1, 11.8,1,1, 2.813, 10567.131, 166.769, 52614.356 20/05/05,21:32:08,01,09,1, 11.8,1,1, 2.813, 10567.283, 166.900, 52614.398 20/05/05,21:32:08,02,09,1, 11.8,1,1, 2.813, 10567.257, 166.862, 52614.297 20/05/05,21:32:08,03,09,1, 11.8,1,1, 2.813, 10567.266, 166.873, 52614.321 20/05/05,21:32:08,04,09,1, 11.8,1,1, 2.813, 10567.265, 166.889, 52614.371 20/05/05,21:32:08,05,09,1, 11.8,1,1, 2.813, 10567.241, 166.876, 52614.402 20/05/05,21:32:08,06,09,1, 11.8,1,1, 2.813, 10567.242, 166.870, 52614.360 20/05/05,21:32:08,07,09,1, 11.8,1,1, 2.813, 10567.242, 166.868, 52614.376 20/05/05,21:32:08,08,09,1, 11.8,1,1, 2.813, 10567.196, 166.888, 52614.423 20/05/05,21:32:08,09,09,1, 11.8,1,1, 2.813, 10567.201, 166.834, 52614.438 20/05/05,21:32:08,10,09,1, 11.8,1,1, 2.813, 10567.185, 166.836, 52614.393 20/05/05,21:32:08,11,09,1, 11.8,1,1, 2.813, 10567.202, 166.850, 52614.347 20/05/05,21:32:08,12,09,1, 11.8,1,1, 2.813, 10567.210, 166.828, 52614.332 20/05/05,21:32:08,13,09,1, 11.8,1,1, 2.813, 10567.189, 166.806, 52614.429 20/05/05,21:32:08,14,09,1, 11.8,1,1, 2.813, 10567.193, 166.839, 52614.428 20/05/05,21:32:08,15,09,1, 11.8,1,1, 2.813, 10567.188, 166.804, 52614.358 20/05/05,21:32:08,16,09,1, 11.8,1,1, 2.813, 10567.199, 166.804, 52614.363 20/05/05,21:32:08,17,09,1, 11.8,1,1, 2.813, 10567.186, 166.817, 52614.421 20/05/05,21:32:08,18,09,1, 11.8,1,1, 2.813, 10567.177, 166.827, 52614.420 20/05/05,21:32:08,19,09,1, 11.8,1,1, 2.813, 10567.135, 166.769, 52614.356 20/05/05,21:32:09,00,10,1, 11.8,1,1, 2.814, 10567.048, 166.705, 52614.532 20/05/05,21:32:09,01,10,1, 11.8,1,1, 2.814, 10567.173, 166.787, 52614.419 20/05/05,21:32:09,02,10,1, 11.8,1,1, 2.814, 10567.169, 166.787, 52614.446 20/05/05,21:32:09,03,10,1, 11.8,1,1, 2.814, 10567.132, 166.779, 52614.455 20/05/05,21:32:09,04,10,1, 11.8,1,1, 2.814, 10567.126, 166.787, 52614.475 20/05/05,21:32:09,05,10,1, 11.8,1,1, 2.814, 10567.116, 166.727, 52614.368 20/05/05,21:32:09,06,10,1, 11.8,1,1, 2.814, 10567.121, 166.776, 52614.489 20/05/05,21:32:09,07,10,1, 11.8,1,1, 2.814, 10567.144, 166.798, 52614.484 20/05/05,21:32:09,08,10,1, 11.8,1,1, 2.814, 10567.112, 166.777, 52614.432 20/05/05,21:32:09,09,10,1, 11.8,1,1, 2.814, 10567.102, 166.731, 52614.403 20/05/05,21:32:09,10,10,1, 11.8,1,1, 2.814, 10567.098, 166.792, 52614.479 20/05/05,21:32:09,11,10,1, 11.8,1,1, 2.814, 10567.137, 166.755, 52614.478 20/05/05,21:32:09,12,10,1, 11.8,1,1, 2.814, 10567.077, 166.724, 52614.461 20/05/05,21:32:09,13,10,1, 11.8,1,1, 2.814, 10567.127, 166.781, 52614.523 20/05/05,21:32:09,14,10,1, 11.8,1,1, 2.814, 10567.084, 166.759, 52614.451 20/05/05,21:32:09,15,10,1, 11.8,1,1, 2.814, 10567.084, 166.749, 52614.463 20/05/05,21:32:09,16,10,1, 11.8,1,1, 2.814, 10567.088, 166.743, 52614.490 20/05/05,21:32:09,17,10,1, 11.8,1,1, 2.814, 10567.071, 166.768, 52614.506 20/05/05,21:32:09,18,10,1, 11.8,1,1, 2.814, 10567.079, 166.701, 52614.484 20/05/05,21:32:09,19,10,1, 11.8,1,1, 2.814, 10567.052, 166.705, 52614.532 20/05/05,21:32:10,00,10,1, 11.9,1,1, 2.816, 10566.956, 166.626, 52614.563 20/05/05,21:32:10,01,10,1, 11.9,1,1, 2.816, 10567.021, 166.692, 52614.481 20/05/05,21:32:10,02,10,1, 11.9,1,1, 2.816, 10567.049, 166.676, 52614.488 20/05/05,21:32:10,03,10,1, 11.9,1,1, 2.816, 10567.051, 166.699, 52614.521 20/05/05,21:32:10,04,10,1, 11.9,1,1, 2.816, 10567.059, 166.691, 52614.517 20/05/05,21:32:10,05,10,1, 11.9,1,1, 2.816, 10567.060, 166.672, 52614.475 20/05/05,21:32:10,06,10,1, 11.9,1,1, 2.816, 10567.023, 166.656, 52614.472 20/05/05,21:32:10,07,10,1, 11.9,1,1, 2.816, 10567.040, 166.703, 52614.619 20/05/05,21:32:10,08,10,1, 11.9,1,1, 2.816, 10566.995, 166.625, 52614.566 20/05/05,21:32:10,09,10,1, 11.9,1,1, 2.816, 10567.013, 166.678, 52614.587 20/05/05,21:32:10,10,10,1, 11.9,1,1, 2.816, 10567.023, 166.657, 52614.590 20/05/05,21:32:10,11,10,1, 11.9,1,1, 2.816, 10566.975, 166.662, 52614.534 20/05/05,21:32:10,12,10,1, 11.9,1,1, 2.816, 10567.004, 166.658, 52614.523 20/05/05,21:32:10,13,10,1, 11.9,1,1, 2.816, 10566.984, 166.679, 52614.631 20/05/05,21:32:10,14,10,1, 11.9,1,1, 2.816, 10567.017, 166.642, 52614.569 20/05/05,21:32:10,15,10,1, 11.9,1,1, 2.816, 10566.981, 166.640, 52614.526 20/05/05,21:32:10,16,10,1, 11.9,1,1, 2.816, 10566.987, 166.662, 52614.537 20/05/05,21:32:10,17,10,1, 11.9,1,1, 2.816, 10566.993, 166.687, 52614.548 20/05/05,21:32:10,18,10,1, 11.9,1,1, 2.816, 10566.940, 166.620, 52614.567 20/05/05,21:32:10,19,10,1, 11.9,1,1, 2.816, 10566.959, 166.626, 52614.563 20/05/05,21:32:11,00,10,1, 11.8,1,1, 2.815, 10566.839, 166.578, 52614.664 20/05/05,21:32:11,01,10,1, 11.8,1,1, 2.815, 10566.936, 166.632, 52614.604 20/05/05,21:32:11,02,10,1, 11.8,1,1, 2.815, 10566.898, 166.614, 52614.431 20/05/05,21:32:11,03,10,1, 11.8,1,1, 2.815, 10566.955, 166.657, 52614.569 20/05/05,21:32:11,04,10,1, 11.8,1,1, 2.815, 10566.920, 166.627, 52614.571 20/05/05,21:32:11,05,10,1, 11.8,1,1, 2.815, 10566.935, 166.616, 52614.658 20/05/05,21:32:11,06,10,1, 11.8,1,1, 2.815, 10566.950, 166.641, 52614.622 20/05/05,21:32:11,07,10,1, 11.8,1,1, 2.815, 10566.913, 166.617, 52614.601 20/05/05,21:32:11,08,10,1, 11.8,1,1, 2.815, 10566.899, 166.601, 52614.614 20/05/05,21:32:11,09,10,1, 11.8,1,1, 2.815, 10566.920, 166.632, 52614.706 20/05/05,21:32:11,10,10,1, 11.8,1,1, 2.815, 10566.909, 166.669, 52614.606 20/05/05,21:32:11,11,10,1, 11.8,1,1, 2.815, 10566.869, 166.617, 52614.650 20/05/05,21:32:11,12,10,1, 11.8,1,1, 2.815, 10566.885, 166.625, 52614.618 20/05/05,21:32:11,13,10,1, 11.8,1,1, 2.815, 10566.873, 166.621, 52614.729 20/05/05,21:32:11,14,10,1, 11.8,1,1, 2.815, 10566.879, 166.624, 52614.694 20/05/05,21:32:11,15,10,1, 11.8,1,1, 2.815, 10566.871, 166.617, 52614.654 20/05/05,21:32:11,16,10,1, 11.8,1,1, 2.815, 10566.867, 166.629, 52614.730 20/05/05,21:32:11,17,10,1, 11.8,1,1, 2.815, 10566.862, 166.581, 52614.646 20/05/05,21:32:11,18,10,1, 11.8,1,1, 2.815, 10566.848, 166.583, 52614.660 20/05/05,21:32:11,19,10,1, 11.8,1,1, 2.815, 10566.840, 166.578, 52614.664 20/05/05,21:32:12,00,09,1, 11.9,1,1, 2.816, 10566.714, 166.565, 52614.802 20/05/05,21:32:12,01,09,1, 11.9,1,1, 2.816, 10566.814, 166.545, 52614.671 20/05/05,21:32:12,02,09,1, 11.9,1,1, 2.816, 10566.824, 166.615, 52614.689 20/05/05,21:32:12,03,09,1, 11.9,1,1, 2.816, 10566.816, 166.561, 52614.689 20/05/05,21:32:12,04,09,1, 11.9,1,1, 2.816, 10566.800, 166.553, 52614.684 20/05/05,21:32:12,05,09,1, 11.9,1,1, 2.816, 10566.804, 166.537, 52614.673 20/05/05,21:32:12,06,09,1, 11.9,1,1, 2.816, 10566.822, 166.588, 52614.682 20/05/05,21:32:12,07,09,1, 11.9,1,1, 2.816, 10566.807, 166.527, 52614.669 20/05/05,21:32:12,08,09,1, 11.9,1,1, 2.816, 10566.795, 166.566, 52614.727 20/05/05,21:32:12,09,09,1, 11.9,1,1, 2.816, 10566.796, 166.565, 52614.700 20/05/05,21:32:12,10,09,1, 11.9,1,1, 2.816, 10566.788, 166.576, 52614.735 20/05/05,21:32:12,11,09,1, 11.9,1,1, 2.816, 10566.779, 166.545, 52614.711 20/05/05,21:32:12,12,09,1, 11.9,1,1, 2.816, 10566.779, 166.576, 52614.737 20/05/05,21:32:12,13,09,1, 11.9,1,1, 2.816, 10566.758, 166.565, 52614.740 20/05/05,21:32:12,14,09,1, 11.9,1,1, 2.816, 10566.762, 166.582, 52614.786 20/05/05,21:32:12,15,09,1, 11.9,1,1, 2.816, 10566.770, 166.546, 52614.743 20/05/05,21:32:12,16,09,1, 11.9,1,1, 2.816, 10566.766, 166.562, 52614.773 20/05/05,21:32:12,17,09,1, 11.9,1,1, 2.816, 10566.731, 166.537, 52614.732 20/05/05,21:32:12,18,09,1, 11.9,1,1, 2.816, 10566.751, 166.537, 52614.762 20/05/05,21:32:12,19,09,1, 11.9,1,1, 2.816, 10566.722, 166.565, 52614.802 20/05/05,21:32:13,00,09,1, 11.8,1,1, 2.813, 10566.605, 166.541, 52614.879 20/05/05,21:32:13,01,09,1, 11.8,1,1, 2.813, 10566.709, 166.521, 52614.759 20/05/05,21:32:13,02,09,1, 11.8,1,1, 2.813, 10566.728, 166.525, 52614.781 20/05/05,21:32:13,03,09,1, 11.8,1,1, 2.813, 10566.684, 166.537, 52614.776 20/05/05,21:32:13,04,09,1, 11.8,1,1, 2.813, 10566.690, 166.524, 52614.760 20/05/05,21:32:13,05,09,1, 11.8,1,1, 2.813, 10566.690, 166.543, 52614.785 20/05/05,21:32:13,06,09,1, 11.8,1,1, 2.813, 10566.696, 166.533, 52614.761 20/05/05,21:32:13,07,09,1, 11.8,1,1, 2.813, 10566.665, 166.500, 52614.734 20/05/05,21:32:13,08,09,1, 11.8,1,1, 2.813, 10566.690, 166.535, 52614.759 20/05/05,21:32:13,09,09,1, 11.8,1,1, 2.813, 10566.663, 166.544, 52614.799 20/05/05,21:32:13,10,09,1, 11.8,1,1, 2.813, 10566.667, 166.484, 52614.730 20/05/05,21:32:13,11,09,1, 11.8,1,1, 2.813, 10566.666, 166.536, 52614.846 20/05/05,21:32:13,12,09,1, 11.8,1,1, 2.813, 10566.642, 166.506, 52614.870 20/05/05,21:32:13,13,09,1, 11.8,1,1, 2.813, 10566.650, 166.501, 52614.844 20/05/05,21:32:13,14,09,1, 11.8,1,1, 2.813, 10566.641, 166.462, 52614.833 20/05/05,21:32:13,15,09,1, 11.8,1,1, 2.813, 10566.632, 166.520, 52614.759 20/05/05,21:32:13,16,09,1, 11.8,1,1, 2.813, 10566.605, 166.508, 52614.813 20/05/05,21:32:13,17,09,1, 11.8,1,1, 2.813, 10566.610, 166.502, 52614.836 20/05/05,21:32:13,18,09,1, 11.8,1,1, 2.813, 10566.607, 166.526, 52614.821 20/05/05,21:32:13,19,09,1, 11.8,1,1, 2.813, 10566.613, 166.541, 52614.879 20/05/05,21:32:14,00,09,1, 11.9,1,1, 2.813, 10566.472, 166.449, 52614.864 20/05/05,21:32:14,01,09,1, 11.9,1,1, 2.813, 10566.622, 166.515, 52614.913 20/05/05,21:32:14,02,09,1, 11.9,1,1, 2.813, 10566.605, 166.485, 52614.822 20/05/05,21:32:14,03,09,1, 11.9,1,1, 2.813, 10566.582, 166.484, 52614.907 20/05/05,21:32:14,04,09,1, 11.9,1,1, 2.813, 10566.583, 166.455, 52614.798 20/05/05,21:32:14,05,09,1, 11.9,1,1, 2.813, 10566.609, 166.499, 52614.886 20/05/05,21:32:14,06,09,1, 11.9,1,1, 2.813, 10566.570, 166.475, 52614.839 20/05/05,21:32:14,07,09,1, 11.9,1,1, 2.813, 10566.572, 166.496, 52614.875 20/05/05,21:32:14,08,09,1, 11.9,1,1, 2.813, 10566.575, 166.491, 52614.819 20/05/05,21:32:14,09,09,1, 11.9,1,1, 2.813, 10566.535, 166.495, 52614.820 20/05/05,21:32:14,10,09,1, 11.9,1,1, 2.813, 10566.516, 166.436, 52614.832 20/05/05,21:32:14,11,09,1, 11.9,1,1, 2.813, 10566.531, 166.509, 52614.987 20/05/05,21:32:14,12,09,1, 11.9,1,1, 2.813, 10566.561, 166.467, 52614.917 20/05/05,21:32:14,13,09,1, 11.9,1,1, 2.813, 10566.529, 166.451, 52614.848 20/05/05,21:32:14,14,09,1, 11.9,1,1, 2.813, 10566.536, 166.497, 52614.862 20/05/05,21:32:14,15,09,1, 11.9,1,1, 2.813, 10566.502, 166.481, 52614.862 20/05/05,21:32:14,16,09,1, 11.9,1,1, 2.813, 10566.508, 166.483, 52614.802 20/05/05,21:32:14,17,09,1, 11.9,1,1, 2.813, 10566.498, 166.455, 52614.885 20/05/05,21:32:14,18,09,1, 11.9,1,1, 2.813, 10566.495, 166.490, 52614.925 20/05/05,21:32:14,19,09,1, 11.9,1,1, 2.813, 10566.477, 166.449, 52614.864 20/05/05,21:32:15,00,09,1, 12.0,1,1, 2.814, 10566.363, 166.399, 52614.954 20/05/05,21:32:15,01,09,1, 12.0,1,1, 2.814, 10566.493, 166.478, 52614.900 20/05/05,21:32:15,02,09,1, 12.0,1,1, 2.814, 10566.475, 166.461, 52614.896 20/05/05,21:32:15,03,09,1, 12.0,1,1, 2.814, 10566.446, 166.450, 52614.951 20/05/05,21:32:15,04,09,1, 12.0,1,1, 2.814, 10566.478, 166.478, 52614.953 20/05/05,21:32:15,05,09,1, 12.0,1,1, 2.814, 10566.438, 166.422, 52614.772 20/05/05,21:32:15,06,09,1, 12.0,1,1, 2.814, 10566.460, 166.419, 52614.978 20/05/05,21:32:15,07,09,1, 12.0,1,1, 2.814, 10566.465, 166.444, 52614.930 20/05/05,21:32:15,08,09,1, 12.0,1,1, 2.814, 10566.482, 166.466, 52614.923 20/05/05,21:32:15,09,09,1, 12.0,1,1, 2.814, 10566.443, 166.431, 52614.920 20/05/05,21:32:15,10,09,1, 12.0,1,1, 2.814, 10566.435, 166.461, 52615.002 20/05/05,21:32:15,11,09,1, 12.0,1,1, 2.814, 10566.417, 166.474, 52614.990 20/05/05,21:32:15,12,09,1, 12.0,1,1, 2.814, 10566.395, 166.444, 52614.979 20/05/05,21:32:15,13,09,1, 12.0,1,1, 2.814, 10566.405, 166.464, 52614.973 20/05/05,21:32:15,14,09,1, 12.0,1,1, 2.814, 10566.409, 166.460, 52614.995 20/05/05,21:32:15,15,09,1, 12.0,1,1, 2.814, 10566.382, 166.451, 52614.993 20/05/05,21:32:15,16,09,1, 12.0,1,1, 2.814, 10566.389, 166.422, 52614.971 20/05/05,21:32:15,17,09,1, 12.0,1,1, 2.814, 10566.363, 166.448, 52614.966 20/05/05,21:32:15,18,09,1, 12.0,1,1, 2.814, 10566.385, 166.469, 52614.981 20/05/05,21:32:15,19,09,1, 12.0,1,1, 2.814, 10566.365, 166.399, 52614.954 20/05/05,21:32:16,00,09,1, 11.9,1,1, 2.815, 10566.238, 166.389, 52615.071 20/05/05,21:32:16,01,09,1, 11.9,1,1, 2.815, 10566.327, 166.418, 52615.009 20/05/05,21:32:16,02,09,1, 11.9,1,1, 2.815, 10566.352, 166.410, 52615.052 20/05/05,21:32:16,03,09,1, 11.9,1,1, 2.815, 10566.353, 166.404, 52615.008 20/05/05,21:32:16,04,09,1, 11.9,1,1, 2.815, 10566.324, 166.432, 52615.051 20/05/05,21:32:16,05,09,1, 11.9,1,1, 2.815, 10566.317, 166.406, 52615.039 20/05/05,21:32:16,06,09,1, 11.9,1,1, 2.815, 10566.323, 166.392, 52615.013 20/05/05,21:32:16,07,09,1, 11.9,1,1, 2.815, 10566.333, 166.419, 52614.982 20/05/05,21:32:16,08,09,1, 11.9,1,1, 2.815, 10566.326, 166.394, 52615.052 20/05/05,21:32:16,09,09,1, 11.9,1,1, 2.815, 10566.305, 166.403, 52615.023 20/05/05,21:32:16,10,09,1, 11.9,1,1, 2.815, 10566.330, 166.411, 52615.049 20/05/05,21:32:16,11,09,1, 11.9,1,1, 2.815, 10566.286, 166.401, 52615.062 20/05/05,21:32:16,12,09,1, 11.9,1,1, 2.815, 10566.268, 166.362, 52615.060 20/05/05,21:32:16,13,09,1, 11.9,1,1, 2.815, 10566.266, 166.395, 52615.064 20/05/05,21:32:16,14,09,1, 11.9,1,1, 2.815, 10566.251, 166.403, 52615.082 20/05/05,21:32:16,15,09,1, 11.9,1,1, 2.815, 10566.246, 166.347, 52615.014 20/05/05,21:32:16,16,09,1, 11.9,1,1, 2.815, 10566.274, 166.365, 52615.070 20/05/05,21:32:16,17,09,1, 11.9,1,1, 2.815, 10566.271, 166.396, 52615.069 20/05/05,21:32:16,18,09,1, 11.9,1,1, 2.815, 10566.213, 166.363, 52615.046 20/05/05,21:32:16,19,09,1, 11.9,1,1, 2.815, 10566.240, 166.389, 52615.071 20/05/05,21:32:17,00,10,1, 11.8,1,1, 2.816, 10566.113, 166.338, 52615.120 20/05/05,21:32:17,01,10,1, 11.8,1,1, 2.816, 10566.256, 166.385, 52615.041 20/05/05,21:32:17,02,10,1, 11.8,1,1, 2.816, 10566.211, 166.327, 52615.031 20/05/05,21:32:17,03,10,1, 11.8,1,1, 2.816, 10566.228, 166.386, 52615.083 20/05/05,21:32:17,04,10,1, 11.8,1,1, 2.816, 10566.201, 166.346, 52615.040 20/05/05,21:32:17,05,10,1, 11.8,1,1, 2.816, 10566.164, 166.350, 52615.060 20/05/05,21:32:17,06,10,1, 11.8,1,1, 2.816, 10566.188, 166.346, 52615.115 20/05/05,21:32:17,07,10,1, 11.8,1,1, 2.816, 10566.179, 166.379, 52615.083 20/05/05,21:32:17,08,10,1, 11.8,1,1, 2.816, 10566.160, 166.340, 52615.072 20/05/05,21:32:17,09,10,1, 11.8,1,1, 2.816, 10566.188, 166.373, 52615.068 20/05/05,21:32:17,10,10,1, 11.8,1,1, 2.816, 10566.164, 166.359, 52615.124 20/05/05,21:32:17,11,10,1, 11.8,1,1, 2.816, 10566.134, 166.355, 52615.093 20/05/05,21:32:17,12,10,1, 11.8,1,1, 2.816, 10566.151, 166.335, 52615.104 20/05/05,21:32:17,13,10,1, 11.8,1,1, 2.816, 10566.154, 166.365, 52615.155 20/05/05,21:32:17,14,10,1, 11.8,1,1, 2.816, 10566.112, 166.306, 52615.078 20/05/05,21:32:17,15,10,1, 11.8,1,1, 2.816, 10566.131, 166.316, 52615.100 20/05/05,21:32:17,16,10,1, 11.8,1,1, 2.816, 10566.162, 166.351, 52615.146 20/05/05,21:32:17,17,10,1, 11.8,1,1, 2.816, 10566.119, 166.321, 52615.101 20/05/05,21:32:17,18,10,1, 11.8,1,1, 2.816, 10566.104, 166.304, 52615.120 20/05/05,21:32:17,19,10,1, 11.8,1,1, 2.816, 10566.121, 166.338, 52615.120 20/05/05,21:32:18,00,10,1, 11.9,1,1, 2.815, 10565.996, 166.260, 52615.222 20/05/05,21:32:18,01,10,1, 11.9,1,1, 2.815, 10566.082, 166.301, 52615.085 20/05/05,21:32:18,02,10,1, 11.9,1,1, 2.815, 10566.106, 166.321, 52615.192 20/05/05,21:32:18,03,10,1, 11.9,1,1, 2.815, 10566.102, 166.311, 52615.104 20/05/05,21:32:18,04,10,1, 11.9,1,1, 2.815, 10566.056, 166.308, 52615.100 20/05/05,21:32:18,05,10,1, 11.9,1,1, 2.815, 10566.088, 166.298, 52615.158 20/05/05,21:32:18,06,10,1, 11.9,1,1, 2.815, 10566.078, 166.313, 52615.196 20/05/05,21:32:18,07,10,1, 11.9,1,1, 2.815, 10566.045, 166.293, 52615.170 20/05/05,21:32:18,08,10,1, 11.9,1,1, 2.815, 10566.034, 166.295, 52615.119 20/05/05,21:32:18,09,10,1, 11.9,1,1, 2.815, 10566.069, 166.330, 52615.196 20/05/05,21:32:18,10,10,1, 11.9,1,1, 2.815, 10566.062, 166.297, 52615.177 20/05/05,21:32:18,11,10,1, 11.9,1,1, 2.815, 10566.033, 166.264, 52615.142 20/05/05,21:32:18,12,10,1, 11.9,1,1, 2.815, 10566.062, 166.305, 52615.153 20/05/05,21:32:18,13,10,1, 11.9,1,1, 2.815, 10566.051, 166.313, 52615.177 20/05/05,21:32:18,14,10,1, 11.9,1,1, 2.815, 10566.043, 166.280, 52615.132 20/05/05,21:32:18,15,10,1, 11.9,1,1, 2.815, 10566.035, 166.253, 52615.114 20/05/05,21:32:18,16,10,1, 11.9,1,1, 2.815, 10566.014, 166.318, 52615.131 20/05/05,21:32:18,17,10,1, 11.9,1,1, 2.815, 10566.011, 166.235, 52615.153 20/05/05,21:32:18,18,10,1, 11.9,1,1, 2.815, 10566.014, 166.256, 52615.176 20/05/05,21:32:18,19,10,1, 11.9,1,1, 2.815, 10565.997, 166.260, 52615.222 20/05/05,21:32:19,00,10,1, 11.9,1,1, 2.815, 10565.863, 166.204, 52615.258 20/05/05,21:32:19,01,10,1, 11.9,1,1, 2.815, 10565.985, 166.226, 52615.147 20/05/05,21:32:19,02,10,1, 11.9,1,1, 2.815, 10565.981, 166.261, 52615.213 20/05/05,21:32:19,03,10,1, 11.9,1,1, 2.815, 10565.987, 166.273, 52615.226 20/05/05,21:32:19,04,10,1, 11.9,1,1, 2.815, 10565.962, 166.254, 52615.258 20/05/05,21:32:19,05,10,1, 11.9,1,1, 2.815, 10565.946, 166.243, 52615.264 20/05/05,21:32:19,06,10,1, 11.9,1,1, 2.815, 10565.993, 166.280, 52615.225 20/05/05,21:32:19,07,10,1, 11.9,1,1, 2.815, 10565.963, 166.239, 52615.254 20/05/05,21:32:19,08,10,1, 11.9,1,1, 2.815, 10565.956, 166.224, 52615.187 20/05/05,21:32:19,09,10,1, 11.9,1,1, 2.815, 10565.948, 166.238, 52615.247 20/05/05,21:32:19,10,10,1, 11.9,1,1, 2.815, 10565.935, 166.225, 52615.261 20/05/05,21:32:19,11,10,1, 11.9,1,1, 2.815, 10565.936, 166.212, 52615.250 20/05/05,21:32:19,12,10,1, 11.9,1,1, 2.815, 10565.946, 166.234, 52615.282 20/05/05,21:32:19,13,10,1, 11.9,1,1, 2.815, 10565.916, 166.235, 52615.257 20/05/05,21:32:19,14,10,1, 11.9,1,1, 2.815, 10565.942, 166.190, 52615.240 20/05/05,21:32:19,15,10,1, 11.9,1,1, 2.815, 10565.919, 166.218, 52615.299 20/05/05,21:32:19,16,10,1, 11.9,1,1, 2.815, 10565.876, 166.220, 52615.272 20/05/05,21:32:19,17,10,1, 11.9,1,1, 2.815, 10565.890, 166.183, 52615.231 20/05/05,21:32:19,18,10,1, 11.9,1,1, 2.815, 10565.914, 166.198, 52615.241 20/05/05,21:32:19,19,10,1, 11.9,1,1, 2.815, 10565.869, 166.204, 52615.258 20/05/05,21:32:20,00,10,1, 11.9,1,1, 2.817, 10565.788, 166.153, 52615.437 20/05/05,21:32:20,01,10,1, 11.9,1,1, 2.817, 10565.883, 166.177, 52615.307 20/05/05,21:32:20,02,10,1, 11.9,1,1, 2.817, 10565.889, 166.212, 52615.328 20/05/05,21:32:20,03,10,1, 11.9,1,1, 2.817, 10565.851, 166.199, 52615.409 20/05/05,21:32:20,04,10,1, 11.9,1,1, 2.817, 10565.839, 166.170, 52615.295 20/05/05,21:32:20,05,10,1, 11.9,1,1, 2.817, 10565.835, 166.206, 52615.321 20/05/05,21:32:20,06,10,1, 11.9,1,1, 2.817, 10565.850, 166.180, 52615.275 20/05/05,21:32:20,07,10,1, 11.9,1,1, 2.817, 10565.815, 166.146, 52615.253 20/05/05,21:32:20,08,10,1, 11.9,1,1, 2.817, 10565.836, 166.169, 52615.315 20/05/05,21:32:20,09,10,1, 11.9,1,1, 2.817, 10565.821, 166.183, 52615.279 20/05/05,21:32:20,10,10,1, 11.9,1,1, 2.817, 10565.805, 166.114, 52615.268 20/05/05,21:32:20,11,10,1, 11.9,1,1, 2.817, 10565.833, 166.157, 52615.321 20/05/05,21:32:20,12,10,1, 11.9,1,1, 2.817, 10565.805, 166.155, 52615.325 20/05/05,21:32:20,13,10,1, 11.9,1,1, 2.817, 10565.797, 166.145, 52615.295 20/05/05,21:32:20,14,10,1, 11.9,1,1, 2.817, 10565.794, 166.122, 52615.323 20/05/05,21:32:20,15,10,1, 11.9,1,1, 2.817, 10565.801, 166.172, 52615.368 20/05/05,21:32:20,16,10,1, 11.9,1,1, 2.817, 10565.787, 166.137, 52615.360 20/05/05,21:32:20,17,10,1, 11.9,1,1, 2.817, 10565.768, 166.089, 52615.270 20/05/05,21:32:20,18,10,1, 11.9,1,1, 2.817, 10565.767, 166.129, 52615.349 20/05/05,21:32:20,19,10,1, 11.9,1,1, 2.817, 10565.791, 166.153, 52615.437 20/05/05,21:32:21,00,10,1, 11.8,1,1, 2.814, 10565.646, 166.096, 52615.403 20/05/05,21:32:21,01,10,1, 11.8,1,1, 2.814, 10565.759, 166.114, 52615.386 20/05/05,21:32:21,02,10,1, 11.8,1,1, 2.814, 10565.744, 166.128, 52615.333 20/05/05,21:32:21,03,10,1, 11.8,1,1, 2.814, 10565.743, 166.144, 52615.433 20/05/05,21:32:21,04,10,1, 11.8,1,1, 2.814, 10565.711, 166.083, 52615.404 20/05/05,21:32:21,05,10,1, 11.8,1,1, 2.814, 10565.744, 166.137, 52615.413 20/05/05,21:32:21,06,10,1, 11.8,1,1, 2.814, 10565.728, 166.108, 52615.364 20/05/05,21:32:21,07,10,1, 11.8,1,1, 2.814, 10565.718, 166.077, 52615.422 20/05/05,21:32:21,08,10,1, 11.8,1,1, 2.814, 10565.697, 166.089, 52615.405 20/05/05,21:32:21,09,10,1, 11.8,1,1, 2.814, 10565.713, 166.115, 52615.440 20/05/05,21:32:21,10,10,1, 11.8,1,1, 2.814, 10565.696, 166.073, 52615.414 20/05/05,21:32:21,11,10,1, 11.8,1,1, 2.814, 10565.710, 166.106, 52615.440 20/05/05,21:32:21,12,10,1, 11.8,1,1, 2.814, 10565.710, 166.113, 52615.401 20/05/05,21:32:21,13,10,1, 11.8,1,1, 2.814, 10565.688, 166.075, 52615.449 20/05/05,21:32:21,14,10,1, 11.8,1,1, 2.814, 10565.671, 166.057, 52615.448 20/05/05,21:32:21,15,10,1, 11.8,1,1, 2.814, 10565.690, 166.102, 52615.458 20/05/05,21:32:21,16,10,1, 11.8,1,1, 2.814, 10565.659, 166.069, 52615.413 20/05/05,21:32:21,17,10,1, 11.8,1,1, 2.814, 10565.674, 166.091, 52615.452 20/05/05,21:32:21,18,10,1, 11.8,1,1, 2.814, 10565.682, 166.076, 52615.451 20/05/05,21:32:21,19,10,1, 11.8,1,1, 2.814, 10565.653, 166.096, 52615.403 20/05/05,21:32:22,00,10,1, 11.9,1,1, 2.817, 10565.512, 166.008, 52615.449 20/05/05,21:32:22,01,10,1, 11.9,1,1, 2.817, 10565.639, 166.102, 52615.441 20/05/05,21:32:22,02,10,1, 11.9,1,1, 2.817, 10565.605, 166.081, 52615.461 20/05/05,21:32:22,03,10,1, 11.9,1,1, 2.817, 10565.616, 166.028, 52615.281 20/05/05,21:32:22,04,10,1, 11.9,1,1, 2.817, 10565.618, 166.081, 52615.433 20/05/05,21:32:22,05,10,1, 11.9,1,1, 2.817, 10565.606, 166.066, 52615.478 20/05/05,21:32:22,06,10,1, 11.9,1,1, 2.817, 10565.605, 166.069, 52615.388 20/05/05,21:32:22,07,10,1, 11.9,1,1, 2.817, 10565.600, 166.064, 52615.392 20/05/05,21:32:22,08,10,1, 11.9,1,1, 2.817, 10565.610, 166.069, 52615.469 20/05/05,21:32:22,09,10,1, 11.9,1,1, 2.817, 10565.592, 166.052, 52615.380 20/05/05,21:32:22,10,10,1, 11.9,1,1, 2.817, 10565.584, 166.070, 52615.448 20/05/05,21:32:22,11,10,1, 11.9,1,1, 2.817, 10565.577, 166.045, 52615.412 20/05/05,21:32:22,12,10,1, 11.9,1,1, 2.817, 10565.587, 166.070, 52615.421 20/05/05,21:32:22,13,10,1, 11.9,1,1, 2.817, 10565.575, 166.026, 52615.456 20/05/05,21:32:22,14,10,1, 11.9,1,1, 2.817, 10565.591, 166.053, 52615.472 20/05/05,21:32:22,15,10,1, 11.9,1,1, 2.817, 10565.577, 166.041, 52615.510 20/05/05,21:32:22,16,10,1, 11.9,1,1, 2.817, 10565.563, 166.028, 52615.447 20/05/05,21:32:22,17,10,1, 11.9,1,1, 2.817, 10565.574, 166.044, 52615.464 20/05/05,21:32:22,18,10,1, 11.9,1,1, 2.817, 10565.572, 166.072, 52615.519 20/05/05,21:32:22,19,10,1, 11.9,1,1, 2.817, 10565.517, 166.008, 52615.449 20/05/05,21:32:23,00,10,1, 11.9,1,1, 2.818, 10565.445, 165.985, 52615.577 20/05/05,21:32:23,01,10,1, 11.9,1,1, 2.818, 10565.539, 166.032, 52615.471 20/05/05,21:32:23,02,10,1, 11.9,1,1, 2.818, 10565.511, 166.025, 52615.501 20/05/05,21:32:23,03,10,1, 11.9,1,1, 2.818, 10565.529, 166.018, 52615.499 20/05/05,21:32:23,04,10,1, 11.9,1,1, 2.818, 10565.516, 166.025, 52615.499 20/05/05,21:32:23,05,10,1, 11.9,1,1, 2.818, 10565.500, 165.998, 52615.461 20/05/05,21:32:23,06,10,1, 11.9,1,1, 2.818, 10565.495, 166.002, 52615.509 20/05/05,21:32:23,07,10,1, 11.9,1,1, 2.818, 10565.497, 166.010, 52615.517 20/05/05,21:32:23,08,10,1, 11.9,1,1, 2.818, 10565.502, 165.999, 52615.480 20/05/05,21:32:23,09,10,1, 11.9,1,1, 2.818, 10565.487, 165.993, 52615.566 20/05/05,21:32:23,10,10,1, 11.9,1,1, 2.818, 10565.502, 166.026, 52615.549 20/05/05,21:32:23,11,10,1, 11.9,1,1, 2.818, 10565.475, 166.024, 52615.463 20/05/05,21:32:23,12,10,1, 11.9,1,1, 2.818, 10565.476, 166.000, 52615.494 20/05/05,21:32:23,13,10,1, 11.9,1,1, 2.818, 10565.475, 166.009, 52615.541 20/05/05,21:32:23,14,10,1, 11.9,1,1, 2.818, 10565.479, 166.024, 52615.576 20/05/05,21:32:23,15,10,1, 11.9,1,1, 2.818, 10565.447, 165.983, 52615.518 20/05/05,21:32:23,16,10,1, 11.9,1,1, 2.818, 10565.471, 165.952, 52615.414 20/05/05,21:32:23,17,10,1, 11.9,1,1, 2.818, 10565.452, 166.024, 52615.601 20/05/05,21:32:23,18,10,1, 11.9,1,1, 2.818, 10565.443, 166.015, 52615.615 20/05/05,21:32:23,19,10,1, 11.9,1,1, 2.818, 10565.453, 165.985, 52615.577 20/05/05,21:32:24,00,10,1, 11.9,1,1, 2.818, 10565.345, 165.990, 52615.595 20/05/05,21:32:24,01,10,1, 11.9,1,1, 2.818, 10565.450, 166.009, 52615.561 20/05/05,21:32:24,02,10,1, 11.9,1,1, 2.818, 10565.425, 165.951, 52615.551 20/05/05,21:32:24,03,10,1, 11.9,1,1, 2.818, 10565.433, 165.965, 52615.513 20/05/05,21:32:24,04,10,1, 11.9,1,1, 2.818, 10565.431, 165.977, 52615.567 20/05/05,21:32:24,05,10,1, 11.9,1,1, 2.818, 10565.415, 165.980, 52615.629 20/05/05,21:32:24,06,10,1, 11.9,1,1, 2.818, 10565.425, 165.965, 52615.550 20/05/05,21:32:24,07,10,1, 11.9,1,1, 2.818, 10565.427, 165.988, 52615.622 20/05/05,21:32:24,08,10,1, 11.9,1,1, 2.818, 10565.400, 165.935, 52615.609 20/05/05,21:32:24,09,10,1, 11.9,1,1, 2.818, 10565.411, 165.981, 52615.625 20/05/05,21:32:24,10,10,1, 11.9,1,1, 2.818, 10565.382, 165.986, 52615.627 20/05/05,21:32:24,11,10,1, 11.9,1,1, 2.818, 10565.379, 165.996, 52615.666 20/05/05,21:32:24,12,10,1, 11.9,1,1, 2.818, 10565.375, 165.939, 52615.576 20/05/05,21:32:24,13,10,1, 11.9,1,1, 2.818, 10565.372, 166.001, 52615.578 20/05/05,21:32:24,14,10,1, 11.9,1,1, 2.818, 10565.357, 165.991, 52615.568 20/05/05,21:32:24,15,10,1, 11.9,1,1, 2.818, 10565.363, 165.993, 52615.653 20/05/05,21:32:24,16,10,1, 11.9,1,1, 2.818, 10565.355, 165.980, 52615.648 20/05/05,21:32:24,17,10,1, 11.9,1,1, 2.818, 10565.345, 166.023, 52615.656 20/05/05,21:32:24,18,10,1, 11.9,1,1, 2.818, 10565.336, 165.960, 52615.609 20/05/05,21:32:24,19,10,1, 11.9,1,1, 2.818, 10565.351, 165.990, 52615.595 20/05/05,21:32:25,00,10,1, 11.8,1,1, 2.817, 10565.262, 165.984, 52615.804 20/05/05,21:32:25,01,10,1, 11.8,1,1, 2.817, 10565.306, 165.957, 52615.715 20/05/05,21:32:25,02,10,1, 11.8,1,1, 2.817, 10565.358, 165.956, 52615.566 20/05/05,21:32:25,03,10,1, 11.8,1,1, 2.817, 10565.355, 165.975, 52615.637 20/05/05,21:32:25,04,10,1, 11.8,1,1, 2.817, 10565.331, 165.989, 52615.633 20/05/05,21:32:25,05,10,1, 11.8,1,1, 2.817, 10565.297, 165.964, 52615.634 20/05/05,21:32:25,06,10,1, 11.8,1,1, 2.817, 10565.282, 166.008, 52615.895 20/05/05,21:32:25,07,10,1, 11.8,1,1, 2.817, 10565.323, 165.993, 52615.697 20/05/05,21:32:25,08,10,1, 11.8,1,1, 2.817, 10565.331, 165.984, 52615.672 20/05/05,21:32:25,09,10,1, 11.8,1,1, 2.817, 10565.324, 165.977, 52615.712 20/05/05,21:32:25,10,10,1, 11.8,1,1, 2.817, 10565.319, 166.012, 52615.756 20/05/05,21:32:25,11,10,1, 11.8,1,1, 2.817, 10565.294, 165.998, 52615.763 20/05/05,21:32:25,12,10,1, 11.8,1,1, 2.817, 10565.312, 166.004, 52615.768 20/05/05,21:32:25,13,10,1, 11.8,1,1, 2.817, 10565.259, 165.995, 52615.752 20/05/05,21:32:25,14,10,1, 11.8,1,1, 2.817, 10565.246, 165.973, 52615.707 20/05/05,21:32:25,15,10,1, 11.8,1,1, 2.817, 10565.283, 166.000, 52615.809 20/05/05,21:32:25,16,10,1, 11.8,1,1, 2.817, 10565.253, 165.995, 52615.805 20/05/05,21:32:25,17,10,1, 11.8,1,1, 2.817, 10565.265, 165.990, 52615.776 20/05/05,21:32:25,18,10,1, 11.8,1,1, 2.817, 10565.284, 165.993, 52615.726 20/05/05,21:32:25,19,10,1, 11.8,1,1, 2.817, 10565.265, 165.984, 52615.804 20/05/05,21:32:26,00,10,1, 11.8,1,1, 2.816, 10565.162, 165.974, 52615.854 20/05/05,21:32:26,01,10,1, 11.8,1,1, 2.816, 10565.249, 165.993, 52615.772 20/05/05,21:32:26,02,10,1, 11.8,1,1, 2.816, 10565.240, 165.986, 52615.837 20/05/05,21:32:26,03,10,1, 11.8,1,1, 2.816, 10565.211, 165.982, 52615.783 20/05/05,21:32:26,04,10,1, 11.8,1,1, 2.816, 10565.227, 165.979, 52615.817 20/05/05,21:32:26,05,10,1, 11.8,1,1, 2.816, 10565.233, 165.967, 52615.855 20/05/05,21:32:26,06,10,1, 11.8,1,1, 2.816, 10565.204, 165.973, 52615.807 20/05/05,21:32:26,07,10,1, 11.8,1,1, 2.816, 10565.239, 166.001, 52615.794 20/05/05,21:32:26,08,10,1, 11.8,1,1, 2.816, 10565.211, 165.990, 52615.871 20/05/05,21:32:26,09,10,1, 11.8,1,1, 2.816, 10565.214, 165.981, 52615.818 20/05/05,21:32:26,10,10,1, 11.8,1,1, 2.816, 10565.194, 165.987, 52615.870 20/05/05,21:32:26,11,10,1, 11.8,1,1, 2.816, 10565.205, 165.966, 52615.846 20/05/05,21:32:26,12,10,1, 11.8,1,1, 2.816, 10565.205, 165.993, 52615.799 20/05/05,21:32:26,13,10,1, 11.8,1,1, 2.816, 10565.192, 165.984, 52615.810 20/05/05,21:32:26,14,10,1, 11.8,1,1, 2.816, 10565.196, 166.017, 52615.839 20/05/05,21:32:26,15,10,1, 11.8,1,1, 2.816, 10565.206, 165.967, 52615.882 20/05/05,21:32:26,16,10,1, 11.8,1,1, 2.816, 10565.162, 165.988, 52615.927 20/05/05,21:32:26,17,10,1, 11.8,1,1, 2.816, 10565.188, 165.989, 52615.889 20/05/05,21:32:26,18,10,1, 11.8,1,1, 2.816, 10565.168, 165.952, 52615.895 20/05/05,21:32:26,19,10,1, 11.8,1,1, 2.816, 10565.164, 165.974, 52615.854 20/05/05,21:32:27,00,10,1, 11.8,1,1, 2.815, 10565.070, 165.956, 52615.946 20/05/05,21:32:27,01,10,1, 11.8,1,1, 2.815, 10565.156, 165.969, 52615.827 20/05/05,21:32:27,02,10,1, 11.8,1,1, 2.815, 10565.146, 165.977, 52615.865 20/05/05,21:32:27,03,10,1, 11.8,1,1, 2.815, 10565.124, 165.979, 52615.842 20/05/05,21:32:27,04,10,1, 11.8,1,1, 2.815, 10565.131, 165.937, 52615.856 20/05/05,21:32:27,05,10,1, 11.8,1,1, 2.815, 10565.125, 165.967, 52615.962 20/05/05,21:32:27,06,10,1, 11.8,1,1, 2.815, 10565.130, 165.956, 52615.889 20/05/05,21:32:27,07,10,1, 11.8,1,1, 2.815, 10565.118, 165.955, 52615.907 20/05/05,21:32:27,08,10,1, 11.8,1,1, 2.815, 10565.136, 165.960, 52615.894 20/05/05,21:32:27,09,10,1, 11.8,1,1, 2.815, 10565.106, 165.959, 52615.878 20/05/05,21:32:27,10,10,1, 11.8,1,1, 2.815, 10565.128, 165.970, 52615.877 20/05/05,21:32:27,11,10,1, 11.8,1,1, 2.815, 10565.098, 165.964, 52615.963 20/05/05,21:32:27,12,10,1, 11.8,1,1, 2.815, 10565.122, 165.959, 52615.957 20/05/05,21:32:27,13,10,1, 11.8,1,1, 2.815, 10565.084, 165.973, 52615.961 20/05/05,21:32:27,14,10,1, 11.8,1,1, 2.815, 10565.091, 165.973, 52615.952 20/05/05,21:32:27,15,10,1, 11.8,1,1, 2.815, 10565.103, 165.967, 52615.930 20/05/05,21:32:27,16,10,1, 11.8,1,1, 2.815, 10565.083, 165.964, 52615.993 20/05/05,21:32:27,17,10,1, 11.8,1,1, 2.815, 10565.072, 165.969, 52615.961 20/05/05,21:32:27,18,10,1, 11.8,1,1, 2.815, 10565.088, 165.956, 52615.965 20/05/05,21:32:27,19,10,1, 11.8,1,1, 2.815, 10565.074, 165.956, 52615.946 20/05/05,21:32:28,00,10,1, 11.9,1,1, 2.819, 10564.911, 165.954, 52616.037 20/05/05,21:32:28,01,10,1, 11.9,1,1, 2.819, 10565.073, 165.985, 52616.005 20/05/05,21:32:28,02,10,1, 11.9,1,1, 2.819, 10565.059, 165.969, 52615.993 20/05/05,21:32:28,03,10,1, 11.9,1,1, 2.819, 10565.049, 165.970, 52616.010 20/05/05,21:32:28,04,10,1, 11.9,1,1, 2.819, 10565.018, 165.996, 52615.993 20/05/05,21:32:28,05,10,1, 11.9,1,1, 2.819, 10565.025, 165.971, 52615.990 20/05/05,21:32:28,06,10,1, 11.9,1,1, 2.819, 10564.997, 165.959, 52616.013 20/05/05,21:32:28,07,10,1, 11.9,1,1, 2.819, 10565.018, 165.944, 52616.003 20/05/05,21:32:28,08,10,1, 11.9,1,1, 2.819, 10564.997, 165.960, 52616.033 20/05/05,21:32:28,09,10,1, 11.9,1,1, 2.819, 10564.994, 165.971, 52616.043 20/05/05,21:32:28,10,10,1, 11.9,1,1, 2.819, 10564.965, 165.953, 52616.005 20/05/05,21:32:28,11,10,1, 11.9,1,1, 2.819, 10564.989, 165.994, 52616.020 20/05/05,21:32:28,12,10,1, 11.9,1,1, 2.819, 10564.998, 165.967, 52616.076 20/05/05,21:32:28,13,10,1, 11.9,1,1, 2.819, 10564.985, 165.948, 52616.030 20/05/05,21:32:28,14,10,1, 11.9,1,1, 2.819, 10564.968, 165.953, 52616.016 20/05/05,21:32:28,15,10,1, 11.9,1,1, 2.819, 10564.961, 165.964, 52616.094 20/05/05,21:32:28,16,10,1, 11.9,1,1, 2.819, 10564.925, 165.967, 52616.065 20/05/05,21:32:28,17,10,1, 11.9,1,1, 2.819, 10564.954, 165.945, 52616.061 20/05/05,21:32:28,18,10,1, 11.9,1,1, 2.819, 10564.929, 165.947, 52616.067 20/05/05,21:32:28,19,10,1, 11.9,1,1, 2.819, 10564.919, 165.954, 52616.037 20/05/05,21:32:29,00,10,1, 11.9,1,1, 2.814, 10564.853, 165.987, 52616.159 20/05/05,21:32:29,01,10,1, 11.9,1,1, 2.814, 10564.952, 165.954, 52616.077 20/05/05,21:32:29,02,10,1, 11.9,1,1, 2.814, 10564.919, 165.953, 52615.987 20/05/05,21:32:29,03,10,1, 11.9,1,1, 2.814, 10564.923, 165.976, 52616.086 20/05/05,21:32:29,04,10,1, 11.9,1,1, 2.814, 10564.921, 165.969, 52616.068 20/05/05,21:32:29,05,10,1, 11.9,1,1, 2.814, 10564.906, 165.968, 52616.037 20/05/05,21:32:29,06,10,1, 11.9,1,1, 2.814, 10564.901, 165.954, 52616.094 20/05/05,21:32:29,07,10,1, 11.9,1,1, 2.814, 10564.926, 165.974, 52616.092 20/05/05,21:32:29,08,10,1, 11.9,1,1, 2.814, 10564.895, 165.988, 52616.109 20/05/05,21:32:29,09,10,1, 11.9,1,1, 2.814, 10564.897, 165.962, 52616.059 20/05/05,21:32:29,10,10,1, 11.9,1,1, 2.814, 10564.893, 165.946, 52616.135 20/05/05,21:32:29,11,10,1, 11.9,1,1, 2.814, 10564.879, 165.982, 52616.145 20/05/05,21:32:29,12,10,1, 11.9,1,1, 2.814, 10564.898, 165.966, 52616.091 20/05/05,21:32:29,13,10,1, 11.9,1,1, 2.814, 10564.866, 165.975, 52616.144 20/05/05,21:32:29,14,10,1, 11.9,1,1, 2.814, 10564.865, 165.966, 52616.097 20/05/05,21:32:29,15,10,1, 11.9,1,1, 2.814, 10564.869, 165.976, 52616.098 20/05/05,21:32:29,16,10,1, 11.9,1,1, 2.814, 10564.856, 165.960, 52616.123 20/05/05,21:32:29,17,10,1, 11.9,1,1, 2.814, 10564.869, 165.982, 52616.109 20/05/05,21:32:29,18,10,1, 11.9,1,1, 2.814, 10564.854, 165.960, 52616.155 20/05/05,21:32:29,19,10,1, 11.9,1,1, 2.814, 10564.855, 165.987, 52616.159 20/05/05,21:32:30,00,10,1, 11.9,1,1, 2.817, 10564.694, 165.979, 52616.155 20/05/05,21:32:30,01,10,1, 11.9,1,1, 2.817, 10564.834, 165.958, 52616.132 20/05/05,21:32:30,02,10,1, 11.9,1,1, 2.817, 10564.826, 165.983, 52616.164 20/05/05,21:32:30,03,10,1, 11.9,1,1, 2.817, 10564.799, 166.000, 52616.195 20/05/05,21:32:30,04,10,1, 11.9,1,1, 2.817, 10564.811, 165.976, 52616.158 20/05/05,21:32:30,05,10,1, 11.9,1,1, 2.817, 10564.831, 165.955, 52616.149 20/05/05,21:32:30,06,10,1, 11.9,1,1, 2.817, 10564.784, 165.984, 52616.159 20/05/05,21:32:30,07,10,1, 11.9,1,1, 2.817, 10564.796, 166.009, 52616.162 20/05/05,21:32:30,08,10,1, 11.9,1,1, 2.817, 10564.771, 165.963, 52616.088 20/05/05,21:32:30,09,10,1, 11.9,1,1, 2.817, 10564.769, 165.958, 52616.070 20/05/05,21:32:30,10,10,1, 11.9,1,1, 2.817, 10564.743, 165.972, 52616.083 20/05/05,21:32:30,11,10,1, 11.9,1,1, 2.817, 10564.756, 165.950, 52616.096 20/05/05,21:32:30,12,10,1, 11.9,1,1, 2.817, 10564.731, 165.938, 52616.074 20/05/05,21:32:30,13,10,1, 11.9,1,1, 2.817, 10564.727, 165.961, 52616.114 20/05/05,21:32:30,14,10,1, 11.9,1,1, 2.817, 10564.722, 165.914, 52616.057 20/05/05,21:32:30,15,10,1, 11.9,1,1, 2.817, 10564.719, 165.943, 52616.072 20/05/05,21:32:30,16,10,1, 11.9,1,1, 2.817, 10564.731, 165.940, 52616.198 20/05/05,21:32:30,17,10,1, 11.9,1,1, 2.817, 10564.728, 166.005, 52616.135 20/05/05,21:32:30,18,10,1, 11.9,1,1, 2.817, 10564.698, 165.943, 52616.150 20/05/05,21:32:30,19,10,1, 11.9,1,1, 2.817, 10564.695, 165.979, 52616.155 20/05/05,21:32:31,00,10,1, 11.9,1,1, 2.813, 10564.628, 165.947, 52616.062 20/05/05,21:32:31,01,10,1, 11.9,1,1, 2.813, 10564.681, 165.977, 52616.156 20/05/05,21:32:31,02,10,1, 11.9,1,1, 2.813, 10564.654, 165.952, 52616.153 20/05/05,21:32:31,03,10,1, 11.9,1,1, 2.813, 10564.703, 166.008, 52616.229 20/05/05,21:32:31,04,10,1, 11.9,1,1, 2.813, 10564.684, 165.968, 52616.174 20/05/05,21:32:31,05,10,1, 11.9,1,1, 2.813, 10564.657, 165.953, 52616.185 20/05/05,21:32:31,06,10,1, 11.9,1,1, 2.813, 10564.683, 165.967, 52616.173 20/05/05,21:32:31,07,10,1, 11.9,1,1, 2.813, 10564.683, 165.974, 52616.185 20/05/05,21:32:31,08,10,1, 11.9,1,1, 2.813, 10564.669, 165.918, 52616.085 20/05/05,21:32:31,09,10,1, 11.9,1,1, 2.813, 10564.666, 165.969, 52616.174 20/05/05,21:32:31,10,10,1, 11.9,1,1, 2.813, 10564.661, 165.968, 52616.204 20/05/05,21:32:31,11,10,1, 11.9,1,1, 2.813, 10564.662, 165.963, 52616.182 20/05/05,21:32:31,12,10,1, 11.9,1,1, 2.813, 10564.666, 165.952, 52616.186 20/05/05,21:32:31,13,10,1, 11.9,1,1, 2.813, 10564.668, 165.979, 52616.220 20/05/05,21:32:31,14,10,1, 11.9,1,1, 2.813, 10564.650, 165.958, 52616.203 20/05/05,21:32:31,15,10,1, 11.9,1,1, 2.813, 10564.637, 165.955, 52616.221 20/05/05,21:32:31,16,10,1, 11.9,1,1, 2.813, 10564.635, 165.986, 52616.247 20/05/05,21:32:31,17,10,1, 11.9,1,1, 2.813, 10564.613, 165.927, 52616.196 20/05/05,21:32:31,18,10,1, 11.9,1,1, 2.813, 10564.602, 165.971, 52616.234 20/05/05,21:32:31,19,10,1, 11.9,1,1, 2.813, 10564.632, 165.947, 52616.062 20/05/05,21:32:32,00,10,1, 11.8,1,1, 2.814, 10564.502, 165.982, 52616.383 20/05/05,21:32:32,01,10,1, 11.8,1,1, 2.814, 10564.549, 165.923, 52616.198 20/05/05,21:32:32,02,10,1, 11.8,1,1, 2.814, 10564.615, 165.987, 52616.286 20/05/05,21:32:32,03,10,1, 11.8,1,1, 2.814, 10564.560, 165.954, 52616.285 20/05/05,21:32:32,04,10,1, 11.8,1,1, 2.814, 10564.588, 165.936, 52616.269 20/05/05,21:32:32,05,10,1, 11.8,1,1, 2.814, 10564.569, 165.955, 52616.236 20/05/05,21:32:32,06,10,1, 11.8,1,1, 2.814, 10564.569, 165.981, 52616.348 20/05/05,21:32:32,07,10,1, 11.8,1,1, 2.814, 10564.573, 165.966, 52616.361 20/05/05,21:32:32,08,10,1, 11.8,1,1, 2.814, 10564.569, 165.981, 52616.313 20/05/05,21:32:32,09,10,1, 11.8,1,1, 2.814, 10564.539, 165.976, 52616.337 20/05/05,21:32:32,10,10,1, 11.8,1,1, 2.814, 10564.552, 165.966, 52616.337 20/05/05,21:32:32,11,10,1, 11.8,1,1, 2.814, 10564.537, 165.920, 52616.040 20/05/05,21:32:32,12,10,1, 11.8,1,1, 2.814, 10564.521, 165.987, 52616.335 20/05/05,21:32:32,13,10,1, 11.8,1,1, 2.814, 10564.500, 165.975, 52616.398 20/05/05,21:32:32,14,10,1, 11.8,1,1, 2.814, 10564.524, 165.963, 52616.294 20/05/05,21:32:32,15,10,1, 11.8,1,1, 2.814, 10564.512, 165.970, 52616.333 20/05/05,21:32:32,16,10,1, 11.8,1,1, 2.814, 10564.506, 166.004, 52616.308 20/05/05,21:32:32,17,10,1, 11.8,1,1, 2.814, 10564.482, 165.945, 52616.334 20/05/05,21:32:32,18,10,1, 11.8,1,1, 2.814, 10564.489, 165.975, 52616.356 20/05/05,21:32:32,19,10,1, 11.8,1,1, 2.814, 10564.505, 165.982, 52616.383 20/05/05,21:32:33,00,10,1, 11.9,1,1, 2.815, 10564.369, 165.961, 52616.404 20/05/05,21:32:33,01,10,1, 11.9,1,1, 2.815, 10564.481, 165.936, 52616.339 20/05/05,21:32:33,02,10,1, 11.9,1,1, 2.815, 10564.450, 165.961, 52616.389 20/05/05,21:32:33,03,10,1, 11.9,1,1, 2.815, 10564.450, 165.923, 52616.312 20/05/05,21:32:33,04,10,1, 11.9,1,1, 2.815, 10564.466, 165.940, 52616.333 20/05/05,21:32:33,05,10,1, 11.9,1,1, 2.815, 10564.451, 165.990, 52616.349 20/05/05,21:32:33,06,10,1, 11.9,1,1, 2.815, 10564.420, 165.940, 52616.388 20/05/05,21:32:33,07,10,1, 11.9,1,1, 2.815, 10564.441, 165.930, 52616.324 20/05/05,21:32:33,08,10,1, 11.9,1,1, 2.815, 10564.422, 165.942, 52616.368 20/05/05,21:32:33,09,10,1, 11.9,1,1, 2.815, 10564.410, 165.965, 52616.421 20/05/05,21:32:33,10,10,1, 11.9,1,1, 2.815, 10564.425, 165.917, 52616.357 20/05/05,21:32:33,11,10,1, 11.9,1,1, 2.815, 10564.426, 165.961, 52616.392 20/05/05,21:32:33,12,10,1, 11.9,1,1, 2.815, 10564.414, 165.978, 52616.358 20/05/05,21:32:33,13,10,1, 11.9,1,1, 2.815, 10564.410, 165.949, 52616.397 20/05/05,21:32:33,14,10,1, 11.9,1,1, 2.815, 10564.383, 165.956, 52616.437 20/05/05,21:32:33,15,10,1, 11.9,1,1, 2.815, 10564.402, 165.981, 52616.451 20/05/05,21:32:33,16,10,1, 11.9,1,1, 2.815, 10564.381, 165.953, 52616.444 20/05/05,21:32:33,17,10,1, 11.9,1,1, 2.815, 10564.369, 165.980, 52616.467 20/05/05,21:32:33,18,10,1, 11.9,1,1, 2.815, 10564.383, 165.984, 52616.446 20/05/05,21:32:33,19,10,1, 11.9,1,1, 2.815, 10564.371, 165.961, 52616.404 20/05/05,21:32:34,00,10,1, 12.0,1,1, 2.817, 10564.244, 165.929, 52616.538 20/05/05,21:32:34,01,10,1, 12.0,1,1, 2.817, 10564.371, 166.000, 52616.474 20/05/05,21:32:34,02,10,1, 12.0,1,1, 2.817, 10564.361, 165.966, 52616.454 20/05/05,21:32:34,03,10,1, 12.0,1,1, 2.817, 10564.322, 165.960, 52616.454 20/05/05,21:32:34,04,10,1, 12.0,1,1, 2.817, 10564.338, 165.964, 52616.453 20/05/05,21:32:34,05,10,1, 12.0,1,1, 2.817, 10564.348, 165.978, 52616.495 20/05/05,21:32:34,06,10,1, 12.0,1,1, 2.817, 10564.294, 165.940, 52616.429 20/05/05,21:32:34,07,10,1, 12.0,1,1, 2.817, 10564.315, 165.983, 52616.454 20/05/05,21:32:34,08,10,1, 12.0,1,1, 2.817, 10564.313, 165.963, 52616.499 20/05/05,21:32:34,09,10,1, 12.0,1,1, 2.817, 10564.301, 165.974, 52616.437 20/05/05,21:32:34,10,10,1, 12.0,1,1, 2.817, 10564.272, 165.951, 52616.481 20/05/05,21:32:34,11,10,1, 12.0,1,1, 2.817, 10564.318, 165.974, 52616.512 20/05/05,21:32:34,12,10,1, 12.0,1,1, 2.817, 10564.292, 165.974, 52616.537 20/05/05,21:32:34,13,10,1, 12.0,1,1, 2.817, 10564.278, 165.939, 52616.489 20/05/05,21:32:34,14,10,1, 12.0,1,1, 2.817, 10564.267, 165.981, 52616.512 20/05/05,21:32:34,15,10,1, 12.0,1,1, 2.817, 10564.277, 165.960, 52616.530 20/05/05,21:32:34,16,10,1, 12.0,1,1, 2.817, 10564.248, 165.967, 52616.548 20/05/05,21:32:34,17,10,1, 12.0,1,1, 2.817, 10564.236, 165.974, 52616.524 20/05/05,21:32:34,18,10,1, 12.0,1,1, 2.817, 10564.249, 165.963, 52616.490 20/05/05,21:32:34,19,10,1, 12.0,1,1, 2.817, 10564.246, 165.929, 52616.538 20/05/05,21:32:35,00,10,1, 11.9,1,1, 2.818, 10564.119, 165.962, 52616.591 20/05/05,21:32:35,01,10,1, 11.9,1,1, 2.818, 10564.252, 165.979, 52616.534 20/05/05,21:32:35,02,10,1, 11.9,1,1, 2.818, 10564.230, 165.984, 52616.543 20/05/05,21:32:35,03,10,1, 11.9,1,1, 2.818, 10564.226, 165.946, 52616.483 20/05/05,21:32:35,04,10,1, 11.9,1,1, 2.818, 10564.241, 165.988, 52616.579 20/05/05,21:32:35,05,10,1, 11.9,1,1, 2.818, 10564.212, 165.965, 52616.535 20/05/05,21:32:35,06,10,1, 11.9,1,1, 2.818, 10564.200, 165.958, 52616.541 20/05/05,21:32:35,07,10,1, 11.9,1,1, 2.818, 10564.223, 165.971, 52616.647 20/05/05,21:32:35,08,10,1, 11.9,1,1, 2.818, 10564.141, 165.985, 52616.692 20/05/05,21:32:35,09,10,1, 11.9,1,1, 2.818, 10564.185, 165.939, 52616.533 20/05/05,21:32:35,10,10,1, 11.9,1,1, 2.818, 10564.198, 165.984, 52616.620 20/05/05,21:32:35,11,10,1, 11.9,1,1, 2.818, 10564.183, 165.954, 52616.585 20/05/05,21:32:35,12,10,1, 11.9,1,1, 2.818, 10564.144, 165.932, 52616.509 20/05/05,21:32:35,13,10,1, 11.9,1,1, 2.818, 10564.166, 165.989, 52616.818 20/05/05,21:32:35,14,10,1, 11.9,1,1, 2.818, 10564.196, 165.977, 52616.518 20/05/05,21:32:35,15,10,1, 11.9,1,1, 2.818, 10564.116, 165.963, 52616.523 20/05/05,21:32:35,16,10,1, 11.9,1,1, 2.818, 10564.144, 165.988, 52616.594 20/05/05,21:32:35,17,10,1, 11.9,1,1, 2.818, 10564.172, 166.002, 52616.613 20/05/05,21:32:35,18,10,1, 11.9,1,1, 2.818, 10564.146, 165.983, 52616.572 20/05/05,21:32:35,19,10,1, 11.9,1,1, 2.818, 10564.120, 165.962, 52616.591 20/05/05,21:32:36,00,10,1, 11.9,1,1, 2.814, 10564.027, 166.013, 52616.722 20/05/05,21:32:36,01,10,1, 11.9,1,1, 2.814, 10564.122, 165.967, 52616.646 20/05/05,21:32:36,02,10,1, 11.9,1,1, 2.814, 10564.127, 165.963, 52616.622 20/05/05,21:32:36,03,10,1, 11.9,1,1, 2.814, 10564.126, 165.984, 52616.677 20/05/05,21:32:36,04,10,1, 11.9,1,1, 2.814, 10564.106, 165.973, 52616.658 20/05/05,21:32:36,05,10,1, 11.9,1,1, 2.814, 10564.101, 165.953, 52616.583 20/05/05,21:32:36,06,10,1, 11.9,1,1, 2.814, 10564.110, 165.979, 52616.636 20/05/05,21:32:36,07,10,1, 11.9,1,1, 2.814, 10564.074, 165.998, 52616.672 20/05/05,21:32:36,08,10,1, 11.9,1,1, 2.814, 10564.085, 165.977, 52616.668 20/05/05,21:32:36,09,10,1, 11.9,1,1, 2.814, 10564.067, 165.987, 52616.627 20/05/05,21:32:36,10,10,1, 11.9,1,1, 2.814, 10564.073, 166.000, 52616.666 20/05/05,21:32:36,11,10,1, 11.9,1,1, 2.814, 10564.046, 165.964, 52616.613 20/05/05,21:32:36,12,10,1, 11.9,1,1, 2.814, 10564.069, 165.948, 52616.686 20/05/05,21:32:36,13,10,1, 11.9,1,1, 2.814, 10564.090, 166.017, 52616.657 20/05/05,21:32:36,14,10,1, 11.9,1,1, 2.814, 10564.045, 165.960, 52616.674 20/05/05,21:32:36,15,10,1, 11.9,1,1, 2.814, 10564.050, 165.979, 52616.688 20/05/05,21:32:36,16,10,1, 11.9,1,1, 2.814, 10564.040, 166.006, 52616.679 20/05/05,21:32:36,17,10,1, 11.9,1,1, 2.814, 10564.045, 166.007, 52616.734 20/05/05,21:32:36,18,10,1, 11.9,1,1, 2.814, 10564.018, 165.968, 52616.731 20/05/05,21:32:36,19,10,1, 11.9,1,1, 2.814, 10564.028, 166.013, 52616.722 20/05/05,21:32:37,00,10,1, 11.8,1,1, 2.817, 10563.885, 166.017, 52616.846 20/05/05,21:32:37,01,10,1, 11.8,1,1, 2.817, 10564.004, 166.008, 52616.747 20/05/05,21:32:37,02,10,1, 11.8,1,1, 2.817, 10563.992, 165.994, 52616.700 20/05/05,21:32:37,03,10,1, 11.8,1,1, 2.817, 10564.004, 166.028, 52616.801 20/05/05,21:32:37,04,10,1, 11.8,1,1, 2.817, 10563.959, 165.996, 52616.679 20/05/05,21:32:37,05,10,1, 11.8,1,1, 2.817, 10563.965, 165.993, 52616.776 20/05/05,21:32:37,06,10,1, 11.8,1,1, 2.817, 10563.980, 166.034, 52616.784 20/05/05,21:32:37,07,10,1, 11.8,1,1, 2.817, 10563.969, 165.975, 52616.759 20/05/05,21:32:37,08,10,1, 11.8,1,1, 2.817, 10563.969, 165.989, 52616.727 20/05/05,21:32:37,09,10,1, 11.8,1,1, 2.817, 10563.953, 166.010, 52616.743 20/05/05,21:32:37,10,10,1, 11.8,1,1, 2.817, 10563.940, 166.006, 52616.735 20/05/05,21:32:37,11,10,1, 11.8,1,1, 2.817, 10563.959, 165.998, 52616.753 20/05/05,21:32:37,12,10,1, 11.8,1,1, 2.817, 10563.966, 166.063, 52616.786 20/05/05,21:32:37,13,10,1, 11.8,1,1, 2.817, 10563.925, 166.028, 52616.784 20/05/05,21:32:37,14,10,1, 11.8,1,1, 2.817, 10563.926, 165.984, 52616.739 20/05/05,21:32:37,15,10,1, 11.8,1,1, 2.817, 10563.921, 166.021, 52616.788 20/05/05,21:32:37,16,10,1, 11.8,1,1, 2.817, 10563.912, 166.015, 52616.816 20/05/05,21:32:37,17,10,1, 11.8,1,1, 2.817, 10563.878, 165.978, 52616.832 20/05/05,21:32:37,18,10,1, 11.8,1,1, 2.817, 10563.921, 166.015, 52616.830 20/05/05,21:32:37,19,10,1, 11.8,1,1, 2.817, 10563.889, 166.017, 52616.846 20/05/05,21:32:38,00,10,1, 11.8,1,1, 2.814, 10563.785, 166.021, 52616.976 20/05/05,21:32:38,01,10,1, 11.8,1,1, 2.814, 10563.878, 166.006, 52616.826 20/05/05,21:32:38,02,10,1, 11.8,1,1, 2.814, 10563.897, 166.042, 52616.892 20/05/05,21:32:38,03,10,1, 11.8,1,1, 2.814, 10563.865, 165.981, 52616.846 20/05/05,21:32:38,04,10,1, 11.8,1,1, 2.814, 10563.883, 166.043, 52616.915 20/05/05,21:32:38,05,10,1, 11.8,1,1, 2.814, 10563.899, 166.049, 52616.867 20/05/05,21:32:38,06,10,1, 11.8,1,1, 2.814, 10563.879, 166.016, 52616.896 20/05/05,21:32:38,07,10,1, 11.8,1,1, 2.814, 10563.845, 166.011, 52616.858 20/05/05,21:32:38,08,10,1, 11.8,1,1, 2.814, 10563.861, 166.072, 52616.866 20/05/05,21:32:38,09,10,1, 11.8,1,1, 2.814, 10563.829, 166.045, 52616.891 20/05/05,21:32:38,10,10,1, 11.8,1,1, 2.814, 10563.842, 166.034, 52616.911 20/05/05,21:32:38,11,10,1, 11.8,1,1, 2.814, 10563.808, 166.041, 52616.975 20/05/05,21:32:38,12,10,1, 11.8,1,1, 2.814, 10563.796, 166.035, 52616.957 20/05/05,21:32:38,13,10,1, 11.8,1,1, 2.814, 10563.824, 166.054, 52616.867 20/05/05,21:32:38,14,10,1, 11.8,1,1, 2.814, 10563.833, 166.039, 52616.926 20/05/05,21:32:38,15,10,1, 11.8,1,1, 2.814, 10563.801, 166.052, 52616.929 20/05/05,21:32:38,16,10,1, 11.8,1,1, 2.814, 10563.788, 166.037, 52616.929 20/05/05,21:32:38,17,10,1, 11.8,1,1, 2.814, 10563.791, 166.049, 52616.982 20/05/05,21:32:38,18,10,1, 11.8,1,1, 2.814, 10563.787, 166.064, 52616.913 20/05/05,21:32:38,19,10,1, 11.8,1,1, 2.814, 10563.792, 166.021, 52616.976 20/05/05,21:32:39,00,10,1, 11.9,1,1, 2.814, 10563.660, 166.062, 52617.069 20/05/05,21:32:39,01,10,1, 11.9,1,1, 2.814, 10563.762, 166.088, 52616.950 20/05/05,21:32:39,02,10,1, 11.9,1,1, 2.814, 10563.771, 166.032, 52616.907 20/05/05,21:32:39,03,10,1, 11.9,1,1, 2.814, 10563.754, 166.045, 52616.928 20/05/05,21:32:39,04,10,1, 11.9,1,1, 2.814, 10563.752, 166.045, 52616.941 20/05/05,21:32:39,05,10,1, 11.9,1,1, 2.814, 10563.770, 166.068, 52617.021 20/05/05,21:32:39,06,10,1, 11.9,1,1, 2.814, 10563.742, 166.050, 52616.994 20/05/05,21:32:39,07,10,1, 11.9,1,1, 2.814, 10563.737, 166.079, 52616.983 20/05/05,21:32:39,08,10,1, 11.9,1,1, 2.814, 10563.732, 166.075, 52617.047 20/05/05,21:32:39,09,10,1, 11.9,1,1, 2.814, 10563.734, 166.027, 52616.891 20/05/05,21:32:39,10,10,1, 11.9,1,1, 2.814, 10563.709, 166.006, 52617.010 20/05/05,21:32:39,11,10,1, 11.9,1,1, 2.814, 10563.731, 166.070, 52617.092 20/05/05,21:32:39,12,10,1, 11.9,1,1, 2.814, 10563.705, 166.040, 52617.015 20/05/05,21:32:39,13,10,1, 11.9,1,1, 2.814, 10563.672, 166.042, 52617.042 20/05/05,21:32:39,14,10,1, 11.9,1,1, 2.814, 10563.701, 166.061, 52617.028 20/05/05,21:32:39,15,10,1, 11.9,1,1, 2.814, 10563.686, 166.081, 52617.073 20/05/05,21:32:39,16,10,1, 11.9,1,1, 2.814, 10563.684, 166.030, 52617.018 20/05/05,21:32:39,17,10,1, 11.9,1,1, 2.814, 10563.679, 166.093, 52617.036 20/05/05,21:32:39,18,10,1, 11.9,1,1, 2.814, 10563.660, 166.052, 52617.022 20/05/05,21:32:39,19,10,1, 11.9,1,1, 2.814, 10563.663, 166.062, 52617.069 20/05/05,21:32:40,00,10,1, 11.9,1,1, 2.817, 10563.534, 166.066, 52617.154 20/05/05,21:32:40,01,10,1, 11.9,1,1, 2.817, 10563.643, 166.064, 52617.043 20/05/05,21:32:40,02,10,1, 11.9,1,1, 2.817, 10563.610, 166.041, 52617.006 20/05/05,21:32:40,03,10,1, 11.9,1,1, 2.817, 10563.634, 166.055, 52617.084 20/05/05,21:32:40,04,10,1, 11.9,1,1, 2.817, 10563.653, 166.067, 52617.095 20/05/05,21:32:40,05,10,1, 11.9,1,1, 2.817, 10563.626, 166.025, 52617.041 20/05/05,21:32:40,06,10,1, 11.9,1,1, 2.817, 10563.644, 166.063, 52617.032 20/05/05,21:32:40,07,10,1, 11.9,1,1, 2.817, 10563.607, 166.074, 52617.073 20/05/05,21:32:40,08,10,1, 11.9,1,1, 2.817, 10563.594, 166.071, 52617.043 20/05/05,21:32:40,09,10,1, 11.9,1,1, 2.817, 10563.592, 166.045, 52617.068 20/05/05,21:32:40,10,10,1, 11.9,1,1, 2.817, 10563.620, 166.096, 52617.094 20/05/05,21:32:40,11,10,1, 11.9,1,1, 2.817, 10563.566, 166.044, 52617.149 20/05/05,21:32:40,12,10,1, 11.9,1,1, 2.817, 10563.573, 166.058, 52617.059 20/05/05,21:32:40,13,10,1, 11.9,1,1, 2.817, 10563.561, 166.075, 52617.118 20/05/05,21:32:40,14,10,1, 11.9,1,1, 2.817, 10563.557, 166.061, 52617.137 20/05/05,21:32:40,15,10,1, 11.9,1,1, 2.817, 10563.531, 166.025, 52617.137 20/05/05,21:32:40,16,10,1, 11.9,1,1, 2.817, 10563.549, 166.079, 52617.133 20/05/05,21:32:40,17,10,1, 11.9,1,1, 2.817, 10563.538, 166.079, 52617.136 20/05/05,21:32:40,18,10,1, 11.9,1,1, 2.817, 10563.541, 166.059, 52617.178 20/05/05,21:32:40,19,10,1, 11.9,1,1, 2.817, 10563.541, 166.066, 52617.154 20/05/05,21:32:41,00,10,1, 11.8,1,1, 2.816, 10563.426, 166.112, 52617.268 20/05/05,21:32:41,01,10,1, 11.8,1,1, 2.816, 10563.505, 166.068, 52617.151 20/05/05,21:32:41,02,10,1, 11.8,1,1, 2.816, 10563.538, 166.069, 52617.130 20/05/05,21:32:41,03,10,1, 11.8,1,1, 2.816, 10563.471, 166.094, 52617.164 20/05/05,21:32:41,04,10,1, 11.8,1,1, 2.816, 10563.532, 166.065, 52617.120 20/05/05,21:32:41,05,10,1, 11.8,1,1, 2.816, 10563.455, 166.082, 52617.170 20/05/05,21:32:41,06,10,1, 11.8,1,1, 2.816, 10563.520, 166.110, 52617.197 20/05/05,21:32:41,07,10,1, 11.8,1,1, 2.816, 10563.493, 166.101, 52617.171 20/05/05,21:32:41,08,10,1, 11.8,1,1, 2.816, 10563.478, 166.105, 52617.177 20/05/05,21:32:41,09,10,1, 11.8,1,1, 2.816, 10563.448, 166.088, 52617.206 20/05/05,21:32:41,10,10,1, 11.8,1,1, 2.816, 10563.463, 166.133, 52617.271 20/05/05,21:32:41,11,10,1, 11.8,1,1, 2.816, 10563.420, 166.100, 52617.192 20/05/05,21:32:41,12,10,1, 11.8,1,1, 2.816, 10563.442, 166.092, 52617.180 20/05/05,21:32:41,13,10,1, 11.8,1,1, 2.816, 10563.427, 166.098, 52617.216 20/05/05,21:32:41,14,10,1, 11.8,1,1, 2.816, 10563.413, 166.102, 52617.260 20/05/05,21:32:41,15,10,1, 11.8,1,1, 2.816, 10563.406, 166.092, 52617.235 20/05/05,21:32:41,16,10,1, 11.8,1,1, 2.816, 10563.439, 166.120, 52617.239 20/05/05,21:32:41,17,10,1, 11.8,1,1, 2.816, 10563.404, 166.114, 52617.230 20/05/05,21:32:41,18,10,1, 11.8,1,1, 2.816, 10563.408, 166.095, 52617.189 20/05/05,21:32:41,19,10,1, 11.8,1,1, 2.816, 10563.434, 166.112, 52617.268 20/05/05,21:32:42,00,10,1, 11.9,1,1, 2.817, 10563.309, 166.165, 52617.357 20/05/05,21:32:42,01,10,1, 11.9,1,1, 2.817, 10563.393, 166.096, 52617.258 20/05/05,21:32:42,02,10,1, 11.9,1,1, 2.817, 10563.401, 166.114, 52617.300 20/05/05,21:32:42,03,10,1, 11.9,1,1, 2.817, 10563.365, 166.142, 52617.317 20/05/05,21:32:42,04,10,1, 11.9,1,1, 2.817, 10563.361, 166.081, 52617.234 20/05/05,21:32:42,05,10,1, 11.9,1,1, 2.817, 10563.358, 166.086, 52617.275 20/05/05,21:32:42,06,10,1, 11.9,1,1, 2.817, 10563.367, 166.123, 52617.357 20/05/05,21:32:42,07,10,1, 11.9,1,1, 2.817, 10563.359, 166.127, 52617.314 20/05/05,21:32:42,08,10,1, 11.9,1,1, 2.817, 10563.356, 166.081, 52617.240 20/05/05,21:32:42,09,10,1, 11.9,1,1, 2.817, 10563.349, 166.149, 52617.303 20/05/05,21:32:42,10,10,1, 11.9,1,1, 2.817, 10563.344, 166.120, 52617.308 20/05/05,21:32:42,11,10,1, 11.9,1,1, 2.817, 10563.338, 166.109, 52617.321 20/05/05,21:32:42,12,10,1, 11.9,1,1, 2.817, 10563.326, 166.141, 52617.317 20/05/05,21:32:42,13,10,1, 11.9,1,1, 2.817, 10563.340, 166.131, 52617.370 20/05/05,21:32:42,14,10,1, 11.9,1,1, 2.817, 10563.304, 166.087, 52617.295 20/05/05,21:32:42,15,10,1, 11.9,1,1, 2.817, 10563.323, 166.110, 52617.338 20/05/05,21:32:42,16,10,1, 11.9,1,1, 2.817, 10563.294, 166.140, 52617.359 20/05/05,21:32:42,17,10,1, 11.9,1,1, 2.817, 10563.286, 166.122, 52617.315 20/05/05,21:32:42,18,10,1, 11.9,1,1, 2.817, 10563.287, 166.112, 52617.293 20/05/05,21:32:42,19,10,1, 11.9,1,1, 2.817, 10563.309, 166.165, 52617.357 20/05/05,21:32:43,00,10,1, 11.9,1,1, 2.814, 10563.209, 166.145, 52617.158 20/05/05,21:32:43,01,10,1, 11.9,1,1, 2.814, 10563.265, 166.104, 52617.358 20/05/05,21:32:43,02,10,1, 11.9,1,1, 2.814, 10563.294, 166.142, 52617.326 20/05/05,21:32:43,03,10,1, 11.9,1,1, 2.814, 10563.274, 166.124, 52617.347 20/05/05,21:32:43,04,10,1, 11.9,1,1, 2.814, 10563.240, 166.101, 52617.380 20/05/05,21:32:43,05,10,1, 11.9,1,1, 2.814, 10563.261, 166.139, 52617.363 20/05/05,21:32:43,06,10,1, 11.9,1,1, 2.814, 10563.254, 166.123, 52617.398 20/05/05,21:32:43,07,10,1, 11.9,1,1, 2.814, 10563.238, 166.100, 52617.352 20/05/05,21:32:43,08,10,1, 11.9,1,1, 2.814, 10563.228, 166.139, 52617.408 20/05/05,21:32:43,09,10,1, 11.9,1,1, 2.814, 10563.245, 166.135, 52617.369 20/05/05,21:32:43,10,10,1, 11.9,1,1, 2.814, 10563.216, 166.138, 52617.396 20/05/05,21:32:43,11,10,1, 11.9,1,1, 2.814, 10563.205, 166.104, 52617.240 20/05/05,21:32:43,12,10,1, 11.9,1,1, 2.814, 10563.194, 166.160, 52617.434 20/05/05,21:32:43,13,10,1, 11.9,1,1, 2.814, 10563.217, 166.122, 52617.406 20/05/05,21:32:43,14,10,1, 11.9,1,1, 2.814, 10563.209, 166.130, 52617.471 20/05/05,21:32:43,15,10,1, 11.9,1,1, 2.814, 10563.193, 166.153, 52617.523 20/05/05,21:32:43,16,10,1, 11.9,1,1, 2.814, 10563.198, 166.169, 52617.433 20/05/05,21:32:43,17,10,1, 11.9,1,1, 2.814, 10563.190, 166.135, 52617.436 20/05/05,21:32:43,18,10,1, 11.9,1,1, 2.814, 10563.206, 166.183, 52617.541 20/05/05,21:32:43,19,10,1, 11.9,1,1, 2.814, 10563.213, 166.145, 52617.158 20/05/05,21:32:44,00,10,1, 11.9,1,1, 2.813, 10563.059, 166.150, 52617.571 20/05/05,21:32:44,01,10,1, 11.9,1,1, 2.813, 10563.147, 166.147, 52617.494 20/05/05,21:32:44,02,10,1, 11.9,1,1, 2.813, 10563.155, 166.182, 52617.540 20/05/05,21:32:44,03,10,1, 11.9,1,1, 2.813, 10563.123, 166.117, 52617.459 20/05/05,21:32:44,04,10,1, 11.9,1,1, 2.813, 10563.131, 166.147, 52617.486 20/05/05,21:32:44,05,10,1, 11.9,1,1, 2.813, 10563.148, 166.157, 52617.500 20/05/05,21:32:44,06,10,1, 11.9,1,1, 2.813, 10563.108, 166.150, 52617.501 20/05/05,21:32:44,07,10,1, 11.9,1,1, 2.813, 10563.127, 166.116, 52617.424 20/05/05,21:32:44,08,10,1, 11.9,1,1, 2.813, 10563.123, 166.176, 52617.602 20/05/05,21:32:44,09,10,1, 11.9,1,1, 2.813, 10563.086, 166.139, 52617.517 20/05/05,21:32:44,10,10,1, 11.9,1,1, 2.813, 10563.099, 166.130, 52617.510 20/05/05,21:32:44,11,10,1, 11.9,1,1, 2.813, 10563.116, 166.183, 52617.523 20/05/05,21:32:44,12,10,1, 11.9,1,1, 2.813, 10563.094, 166.151, 52617.504 20/05/05,21:32:44,13,10,1, 11.9,1,1, 2.813, 10563.069, 166.150, 52617.514 20/05/05,21:32:44,14,10,1, 11.9,1,1, 2.813, 10563.071, 166.172, 52617.557 20/05/05,21:32:44,15,10,1, 11.9,1,1, 2.813, 10563.059, 166.158, 52617.561 20/05/05,21:32:44,16,10,1, 11.9,1,1, 2.813, 10563.059, 166.133, 52617.624 20/05/05,21:32:44,17,10,1, 11.9,1,1, 2.813, 10563.059, 166.173, 52617.592 20/05/05,21:32:44,18,10,1, 11.9,1,1, 2.813, 10563.040, 166.172, 52617.611 20/05/05,21:32:44,19,10,1, 11.9,1,1, 2.813, 10563.061, 166.150, 52617.571 20/05/05,21:32:45,00,10,1, 11.8,1,1, 2.816, 10562.909, 166.163, 52617.768 20/05/05,21:32:45,01,10,1, 11.8,1,1, 2.816, 10563.029, 166.187, 52617.641 20/05/05,21:32:45,02,10,1, 11.8,1,1, 2.816, 10563.007, 166.141, 52617.562 20/05/05,21:32:45,03,10,1, 11.8,1,1, 2.816, 10563.062, 166.181, 52617.554 20/05/05,21:32:45,04,10,1, 11.8,1,1, 2.816, 10562.998, 166.176, 52617.616 20/05/05,21:32:45,05,10,1, 11.8,1,1, 2.816, 10562.999, 166.178, 52617.629 20/05/05,21:32:45,06,10,1, 11.8,1,1, 2.816, 10562.995, 166.112, 52617.603 20/05/05,21:32:45,07,10,1, 11.8,1,1, 2.816, 10563.024, 166.163, 52617.645 20/05/05,21:32:45,08,10,1, 11.8,1,1, 2.816, 10562.992, 166.168, 52617.635 20/05/05,21:32:45,09,10,1, 11.8,1,1, 2.816, 10562.977, 166.160, 52617.664 20/05/05,21:32:45,10,10,1, 11.8,1,1, 2.816, 10562.980, 166.166, 52617.628 20/05/05,21:32:45,11,10,1, 11.8,1,1, 2.816, 10562.978, 166.182, 52617.659 20/05/05,21:32:45,12,10,1, 11.8,1,1, 2.816, 10562.975, 166.155, 52617.703 20/05/05,21:32:45,13,10,1, 11.8,1,1, 2.816, 10562.984, 166.152, 52617.621 20/05/05,21:32:45,14,10,1, 11.8,1,1, 2.816, 10562.979, 166.177, 52617.707 20/05/05,21:32:45,15,10,1, 11.8,1,1, 2.816, 10562.937, 166.176, 52617.683 20/05/05,21:32:45,16,10,1, 11.8,1,1, 2.816, 10562.934, 166.150, 52617.708 20/05/05,21:32:45,17,10,1, 11.8,1,1, 2.816, 10562.944, 166.187, 52617.717 20/05/05,21:32:45,18,10,1, 11.8,1,1, 2.816, 10562.898, 166.168, 52617.721 20/05/05,21:32:45,19,10,1, 11.8,1,1, 2.816, 10562.912, 166.163, 52617.768 20/05/05,21:32:46,00,10,1, 11.9,1,1, 2.817, 10562.809, 166.137, 52617.767 20/05/05,21:32:46,01,10,1, 11.9,1,1, 2.817, 10562.939, 166.175, 52617.747 20/05/05,21:32:46,02,10,1, 11.9,1,1, 2.817, 10562.901, 166.133, 52617.671 20/05/05,21:32:46,03,10,1, 11.9,1,1, 2.817, 10562.921, 166.184, 52617.752 20/05/05,21:32:46,04,10,1, 11.9,1,1, 2.817, 10562.917, 166.165, 52617.727 20/05/05,21:32:46,05,10,1, 11.9,1,1, 2.817, 10562.906, 166.124, 52617.756 20/05/05,21:32:46,06,10,1, 11.9,1,1, 2.817, 10562.891, 166.174, 52617.759 20/05/05,21:32:46,07,10,1, 11.9,1,1, 2.817, 10562.928, 166.193, 52617.804 20/05/05,21:32:46,08,10,1, 11.9,1,1, 2.817, 10562.886, 166.137, 52617.763 20/05/05,21:32:46,09,10,1, 11.9,1,1, 2.817, 10562.840, 166.147, 52617.767 20/05/05,21:32:46,10,10,1, 11.9,1,1, 2.817, 10562.867, 166.186, 52617.816 20/05/05,21:32:46,11,10,1, 11.9,1,1, 2.817, 10562.852, 166.164, 52617.764 20/05/05,21:32:46,12,10,1, 11.9,1,1, 2.817, 10562.855, 166.163, 52617.787 20/05/05,21:32:46,13,10,1, 11.9,1,1, 2.817, 10562.872, 166.149, 52617.833 20/05/05,21:32:46,14,10,1, 11.9,1,1, 2.817, 10562.839, 166.173, 52617.810 20/05/05,21:32:46,15,10,1, 11.9,1,1, 2.817, 10562.817, 166.129, 52617.802 20/05/05,21:32:46,16,10,1, 11.9,1,1, 2.817, 10562.824, 166.172, 52617.772 20/05/05,21:32:46,17,10,1, 11.9,1,1, 2.817, 10562.837, 166.180, 52617.853 20/05/05,21:32:46,18,10,1, 11.9,1,1, 2.817, 10562.806, 166.166, 52617.821 20/05/05,21:32:46,19,10,1, 11.9,1,1, 2.817, 10562.811, 166.137, 52617.767 20/05/05,21:32:47,00,10,1, 11.9,1,1, 2.819, 10562.700, 166.154, 52617.948 20/05/05,21:32:47,01,10,1, 11.9,1,1, 2.819, 10562.778, 166.117, 52617.798 20/05/05,21:32:47,02,10,1, 11.9,1,1, 2.819, 10562.770, 166.162, 52617.790 20/05/05,21:32:47,03,10,1, 11.9,1,1, 2.819, 10562.795, 166.152, 52617.835 20/05/05,21:32:47,04,10,1, 11.9,1,1, 2.819, 10562.742, 166.148, 52617.834 20/05/05,21:32:47,05,10,1, 11.9,1,1, 2.819, 10562.753, 166.118, 52617.790 20/05/05,21:32:47,06,10,1, 11.9,1,1, 2.819, 10562.780, 166.168, 52617.904 20/05/05,21:32:47,07,10,1, 11.9,1,1, 2.819, 10562.730, 166.145, 52617.833 20/05/05,21:32:47,08,10,1, 11.9,1,1, 2.819, 10562.766, 166.135, 52617.888 20/05/05,21:32:47,09,10,1, 11.9,1,1, 2.819, 10562.734, 166.140, 52617.878 20/05/05,21:32:47,10,10,1, 11.9,1,1, 2.819, 10562.757, 166.185, 52617.880 20/05/05,21:32:47,11,10,1, 11.9,1,1, 2.819, 10562.737, 166.111, 52617.838 20/05/05,21:32:47,12,10,1, 11.9,1,1, 2.819, 10562.724, 166.165, 52617.951 20/05/05,21:32:47,13,10,1, 11.9,1,1, 2.819, 10562.746, 166.192, 52617.956 20/05/05,21:32:47,14,10,1, 11.9,1,1, 2.819, 10562.731, 166.144, 52617.909 20/05/05,21:32:47,15,10,1, 11.9,1,1, 2.819, 10562.708, 166.154, 52617.936 20/05/05,21:32:47,16,10,1, 11.9,1,1, 2.819, 10562.716, 166.153, 52617.911 20/05/05,21:32:47,17,10,1, 11.9,1,1, 2.819, 10562.683, 166.147, 52617.951 20/05/05,21:32:47,18,10,1, 11.9,1,1, 2.819, 10562.690, 166.121, 52617.893 20/05/05,21:32:47,19,10,1, 11.9,1,1, 2.819, 10562.701, 166.154, 52617.948 20/05/05,21:32:48,00,10,1, 11.8,1,1, 2.817, 10562.583, 166.156, 52618.093 20/05/05,21:32:48,01,10,1, 11.8,1,1, 2.817, 10562.686, 166.132, 52617.988 20/05/05,21:32:48,02,10,1, 11.8,1,1, 2.817, 10562.665, 166.143, 52617.963 20/05/05,21:32:48,03,10,1, 11.8,1,1, 2.817, 10562.675, 166.158, 52617.991 20/05/05,21:32:48,04,10,1, 11.8,1,1, 2.817, 10562.666, 166.108, 52617.913 20/05/05,21:32:48,05,10,1, 11.8,1,1, 2.817, 10562.684, 166.150, 52617.962 20/05/05,21:32:48,06,10,1, 11.8,1,1, 2.817, 10562.663, 166.166, 52617.989 20/05/05,21:32:48,07,10,1, 11.8,1,1, 2.817, 10562.654, 166.117, 52617.948 20/05/05,21:32:48,08,10,1, 11.8,1,1, 2.817, 10562.625, 166.119, 52617.962 20/05/05,21:32:48,09,10,1, 11.8,1,1, 2.817, 10562.650, 166.136, 52618.059 20/05/05,21:32:48,10,10,1, 11.8,1,1, 2.817, 10562.615, 166.108, 52618.019 20/05/05,21:32:48,11,10,1, 11.8,1,1, 2.817, 10562.637, 166.114, 52617.963 20/05/05,21:32:48,12,10,1, 11.8,1,1, 2.817, 10562.624, 166.120, 52618.031 20/05/05,21:32:48,13,10,1, 11.8,1,1, 2.817, 10562.630, 166.135, 52618.029 20/05/05,21:32:48,14,10,1, 11.8,1,1, 2.817, 10562.597, 166.095, 52617.996 20/05/05,21:32:48,15,10,1, 11.8,1,1, 2.817, 10562.591, 166.134, 52618.021 20/05/05,21:32:48,16,10,1, 11.8,1,1, 2.817, 10562.609, 166.103, 52617.999 20/05/05,21:32:48,17,10,1, 11.8,1,1, 2.817, 10562.561, 166.111, 52618.074 20/05/05,21:32:48,18,10,1, 11.8,1,1, 2.817, 10562.579, 166.100, 52618.045 20/05/05,21:32:48,19,10,1, 11.8,1,1, 2.817, 10562.589, 166.156, 52618.093 20/05/05,21:32:49,00,10,1, 11.9,1,1, 2.815, 10562.466, 166.087, 52618.140 20/05/05,21:32:49,01,10,1, 11.9,1,1, 2.815, 10562.586, 166.109, 52618.042 20/05/05,21:32:49,02,10,1, 11.9,1,1, 2.815, 10562.587, 166.105, 52618.055 20/05/05,21:32:49,03,10,1, 11.9,1,1, 2.815, 10562.538, 166.080, 52618.083 20/05/05,21:32:49,04,10,1, 11.9,1,1, 2.815, 10562.526, 166.107, 52617.992 20/05/05,21:32:49,05,10,1, 11.9,1,1, 2.815, 10562.559, 166.125, 52618.102 20/05/05,21:32:49,06,10,1, 11.9,1,1, 2.815, 10562.541, 166.135, 52618.128 20/05/05,21:32:49,07,10,1, 11.9,1,1, 2.815, 10562.528, 166.083, 52618.081 20/05/05,21:32:49,08,10,1, 11.9,1,1, 2.815, 10562.543, 166.125, 52618.103 20/05/05,21:32:49,09,10,1, 11.9,1,1, 2.815, 10562.535, 166.106, 52618.163 20/05/05,21:32:49,10,10,1, 11.9,1,1, 2.815, 10562.514, 166.088, 52618.112 20/05/05,21:32:49,11,10,1, 11.9,1,1, 2.815, 10562.534, 166.117, 52618.112 20/05/05,21:32:49,12,10,1, 11.9,1,1, 2.815, 10562.529, 166.158, 52618.137 20/05/05,21:32:49,13,10,1, 11.9,1,1, 2.815, 10562.482, 166.092, 52618.137 20/05/05,21:32:49,14,10,1, 11.9,1,1, 2.815, 10562.489, 166.123, 52618.157 20/05/05,21:32:49,15,10,1, 11.9,1,1, 2.815, 10562.493, 166.110, 52618.151 20/05/05,21:32:49,16,10,1, 11.9,1,1, 2.815, 10562.491, 166.087, 52618.131 20/05/05,21:32:49,17,10,1, 11.9,1,1, 2.815, 10562.513, 166.095, 52618.089 20/05/05,21:32:49,18,10,1, 11.9,1,1, 2.815, 10562.512, 166.128, 52618.206 20/05/05,21:32:49,19,10,1, 11.9,1,1, 2.815, 10562.471, 166.087, 52618.140 20/05/05,21:32:50,00,10,1, 11.9,1,1, 2.817, 10562.333, 166.088, 52618.302 20/05/05,21:32:50,01,10,1, 11.9,1,1, 2.817, 10562.457, 166.081, 52618.187 20/05/05,21:32:50,02,10,1, 11.9,1,1, 2.817, 10562.459, 166.091, 52618.219 20/05/05,21:32:50,03,10,1, 11.9,1,1, 2.817, 10562.432, 166.065, 52618.201 20/05/05,21:32:50,04,10,1, 11.9,1,1, 2.817, 10562.449, 166.117, 52618.192 20/05/05,21:32:50,05,10,1, 11.9,1,1, 2.817, 10562.429, 166.070, 52618.154 20/05/05,21:32:50,06,10,1, 11.9,1,1, 2.817, 10562.441, 166.067, 52618.169 20/05/05,21:32:50,07,10,1, 11.9,1,1, 2.817, 10562.441, 166.110, 52618.217 20/05/05,21:32:50,08,10,1, 11.9,1,1, 2.817, 10562.430, 166.091, 52618.226 20/05/05,21:32:50,09,10,1, 11.9,1,1, 2.817, 10562.399, 166.064, 52618.185 20/05/05,21:32:50,10,10,1, 11.9,1,1, 2.817, 10562.431, 166.081, 52618.265 20/05/05,21:32:50,11,10,1, 11.9,1,1, 2.817, 10562.399, 166.074, 52618.224 20/05/05,21:32:50,12,10,1, 11.9,1,1, 2.817, 10562.399, 166.087, 52618.202 20/05/05,21:32:50,13,10,1, 11.9,1,1, 2.817, 10562.412, 166.066, 52618.231 20/05/05,21:32:50,14,10,1, 11.9,1,1, 2.817, 10562.390, 166.124, 52618.266 20/05/05,21:32:50,15,10,1, 11.9,1,1, 2.817, 10562.376, 166.107, 52618.255 20/05/05,21:32:50,16,10,1, 11.9,1,1, 2.817, 10562.377, 166.071, 52618.278 20/05/05,21:32:50,17,10,1, 11.9,1,1, 2.817, 10562.420, 166.138, 52618.337 20/05/05,21:32:50,18,10,1, 11.9,1,1, 2.817, 10562.387, 166.083, 52618.277 20/05/05,21:32:50,19,10,1, 11.9,1,1, 2.817, 10562.338, 166.088, 52618.302 20/05/05,21:32:51,00,10,1, 11.9,1,1, 2.821, 10562.241, 166.046, 52618.392 20/05/05,21:32:51,01,10,1, 11.9,1,1, 2.821, 10562.392, 166.090, 52618.264 20/05/05,21:32:51,02,10,1, 11.9,1,1, 2.821, 10562.359, 166.045, 52618.249 20/05/05,21:32:51,03,10,1, 11.9,1,1, 2.821, 10562.355, 166.101, 52618.330 20/05/05,21:32:51,04,10,1, 11.9,1,1, 2.821, 10562.347, 166.081, 52618.324 20/05/05,21:32:51,05,10,1, 11.9,1,1, 2.821, 10562.312, 166.069, 52618.323 20/05/05,21:32:51,06,10,1, 11.9,1,1, 2.821, 10562.339, 166.065, 52618.361 20/05/05,21:32:51,07,10,1, 11.9,1,1, 2.821, 10562.309, 166.077, 52618.364 20/05/05,21:32:51,08,10,1, 11.9,1,1, 2.821, 10562.311, 166.093, 52618.650 20/05/05,21:32:51,09,10,1, 11.9,1,1, 2.821, 10562.335, 166.038, 52618.312 20/05/05,21:32:51,10,10,1, 11.9,1,1, 2.821, 10562.309, 166.062, 52618.312 20/05/05,21:32:51,11,10,1, 11.9,1,1, 2.821, 10562.324, 166.077, 52618.345 20/05/05,21:32:51,12,10,1, 11.9,1,1, 2.821, 10562.296, 166.034, 52618.310 20/05/05,21:32:51,13,10,1, 11.9,1,1, 2.821, 10562.286, 166.074, 52618.395 20/05/05,21:32:51,14,10,1, 11.9,1,1, 2.821, 10562.275, 166.062, 52618.376 20/05/05,21:32:51,15,10,1, 11.9,1,1, 2.821, 10562.283, 166.048, 52618.341 20/05/05,21:32:51,16,10,1, 11.9,1,1, 2.821, 10562.280, 166.044, 52618.452 20/05/05,21:32:51,17,10,1, 11.9,1,1, 2.821, 10562.259, 166.064, 52618.429 20/05/05,21:32:51,18,10,1, 11.9,1,1, 2.821, 10562.253, 166.024, 52618.364 20/05/05,21:32:51,19,10,1, 11.9,1,1, 2.821, 10562.242, 166.046, 52618.392 20/05/05,21:32:52,00,10,1, 11.9,1,1, 2.812, 10562.149, 166.006, 52618.577 20/05/05,21:32:52,01,10,1, 11.9,1,1, 2.812, 10562.246, 166.034, 52618.430 20/05/05,21:32:52,02,10,1, 11.9,1,1, 2.812, 10562.214, 165.997, 52618.421 20/05/05,21:32:52,03,10,1, 11.9,1,1, 2.812, 10562.236, 166.065, 52618.484 20/05/05,21:32:52,04,10,1, 11.9,1,1, 2.812, 10562.228, 166.040, 52618.500 20/05/05,21:32:52,05,10,1, 11.9,1,1, 2.812, 10562.213, 166.007, 52618.447 20/05/05,21:32:52,06,10,1, 11.9,1,1, 2.812, 10562.211, 166.028, 52618.478 20/05/05,21:32:52,07,10,1, 11.9,1,1, 2.812, 10562.208, 166.050, 52618.493 20/05/05,21:32:52,08,10,1, 11.9,1,1, 2.812, 10562.206, 166.004, 52618.426 20/05/05,21:32:52,09,10,1, 11.9,1,1, 2.812, 10562.190, 166.036, 52618.492 20/05/05,21:32:52,10,10,1, 11.9,1,1, 2.812, 10562.207, 166.064, 52618.504 20/05/05,21:32:52,11,10,1, 11.9,1,1, 2.812, 10562.200, 166.031, 52618.465 20/05/05,21:32:52,12,10,1, 11.9,1,1, 2.812, 10562.179, 166.048, 52618.509 20/05/05,21:32:52,13,10,1, 11.9,1,1, 2.812, 10562.195, 166.037, 52618.535 20/05/05,21:32:52,14,10,1, 11.9,1,1, 2.812, 10562.171, 166.025, 52618.532 20/05/05,21:32:52,15,10,1, 11.9,1,1, 2.812, 10562.138, 165.964, 52618.467 20/05/05,21:32:52,16,10,1, 11.9,1,1, 2.812, 10562.151, 166.052, 52618.560 20/05/05,21:32:52,17,10,1, 11.9,1,1, 2.812, 10562.151, 165.989, 52618.472 20/05/05,21:32:52,18,10,1, 11.9,1,1, 2.812, 10562.152, 165.986, 52618.518 20/05/05,21:32:52,19,10,1, 11.9,1,1, 2.812, 10562.155, 166.006, 52618.577 20/05/05,21:32:53,00,10,1, 11.8,1,1, 2.816, 10562.049, 165.989, 52618.640 20/05/05,21:32:53,01,10,1, 11.8,1,1, 2.816, 10562.132, 165.961, 52618.498 20/05/05,21:32:53,02,10,1, 11.8,1,1, 2.816, 10562.123, 166.001, 52618.573 20/05/05,21:32:53,03,10,1, 11.8,1,1, 2.816, 10562.126, 165.996, 52618.579 20/05/05,21:32:53,04,10,1, 11.8,1,1, 2.816, 10562.141, 166.011, 52618.485 20/05/05,21:32:53,05,10,1, 11.8,1,1, 2.816, 10562.110, 165.966, 52618.555 20/05/05,21:32:53,06,10,1, 11.8,1,1, 2.816, 10562.131, 166.017, 52618.584 20/05/05,21:32:53,07,10,1, 11.8,1,1, 2.816, 10562.108, 165.986, 52618.562 20/05/05,21:32:53,08,10,1, 11.8,1,1, 2.816, 10562.101, 165.984, 52618.595 20/05/05,21:32:53,09,10,1, 11.8,1,1, 2.816, 10562.135, 166.008, 52618.593 20/05/05,21:32:53,10,10,1, 11.8,1,1, 2.816, 10562.092, 165.991, 52618.593 20/05/05,21:32:53,11,10,1, 11.8,1,1, 2.816, 10562.075, 165.957, 52618.568 20/05/05,21:32:53,12,10,1, 11.8,1,1, 2.816, 10562.095, 165.995, 52618.590 20/05/05,21:32:53,13,10,1, 11.8,1,1, 2.816, 10562.074, 165.982, 52618.600 20/05/05,21:32:53,14,10,1, 11.8,1,1, 2.816, 10562.041, 165.964, 52618.604 20/05/05,21:32:53,15,10,1, 11.8,1,1, 2.816, 10562.065, 165.993, 52618.599 20/05/05,21:32:53,16,10,1, 11.8,1,1, 2.816, 10562.075, 166.005, 52618.616 20/05/05,21:32:53,17,10,1, 11.8,1,1, 2.816, 10562.077, 165.966, 52618.623 20/05/05,21:32:53,18,10,1, 11.8,1,1, 2.816, 10562.065, 165.985, 52618.603 20/05/05,21:32:53,19,10,1, 11.8,1,1, 2.816, 10562.050, 165.989, 52618.640 20/05/05,21:32:54,00,10,1, 11.8,1,1, 2.813, 10561.966, 165.921, 52618.701 20/05/05,21:32:54,01,10,1, 11.8,1,1, 2.813, 10562.028, 165.987, 52618.673 20/05/05,21:32:54,02,10,1, 11.8,1,1, 2.813, 10562.053, 165.989, 52618.731 20/05/05,21:32:54,03,10,1, 11.8,1,1, 2.813, 10562.035, 165.981, 52618.672 20/05/05,21:32:54,04,10,1, 11.8,1,1, 2.813, 10562.015, 165.961, 52618.651 20/05/05,21:32:54,05,10,1, 11.8,1,1, 2.813, 10562.030, 165.977, 52618.676 20/05/05,21:32:54,06,10,1, 11.8,1,1, 2.813, 10561.980, 165.951, 52618.629 20/05/05,21:32:54,07,10,1, 11.8,1,1, 2.813, 10562.012, 165.961, 52618.637 20/05/05,21:32:54,08,10,1, 11.8,1,1, 2.813, 10562.027, 165.959, 52618.679 20/05/05,21:32:54,09,10,1, 11.8,1,1, 2.813, 10562.017, 165.986, 52618.746 20/05/05,21:32:54,10,10,1, 11.8,1,1, 2.813, 10562.005, 165.919, 52618.660 20/05/05,21:32:54,11,10,1, 11.8,1,1, 2.813, 10561.984, 165.963, 52618.702 20/05/05,21:32:54,12,10,1, 11.8,1,1, 2.813, 10561.985, 165.955, 52618.645 20/05/05,21:32:54,13,10,1, 11.8,1,1, 2.813, 10561.984, 165.949, 52618.664 20/05/05,21:32:54,14,10,1, 11.8,1,1, 2.813, 10561.953, 165.937, 52618.650 20/05/05,21:32:54,15,10,1, 11.8,1,1, 2.813, 10561.985, 165.959, 52618.749 20/05/05,21:32:54,16,10,1, 11.8,1,1, 2.813, 10561.966, 165.914, 52618.698 20/05/05,21:32:54,17,10,1, 11.8,1,1, 2.813, 10561.979, 165.910, 52618.717 20/05/05,21:32:54,18,10,1, 11.8,1,1, 2.813, 10561.948, 165.940, 52618.704 20/05/05,21:32:54,19,10,1, 11.8,1,1, 2.813, 10561.970, 165.921, 52618.701 20/05/05,21:32:55,00,10,1, 11.9,1,1, 2.813, 10561.824, 165.877, 52618.785 20/05/05,21:32:55,01,10,1, 11.9,1,1, 2.813, 10561.938, 165.959, 52618.824 20/05/05,21:32:55,02,10,1, 11.9,1,1, 2.813, 10561.941, 165.951, 52618.762 20/05/05,21:32:55,03,10,1, 11.9,1,1, 2.813, 10561.922, 165.897, 52618.749 20/05/05,21:32:55,04,10,1, 11.9,1,1, 2.813, 10561.907, 165.919, 52618.765 20/05/05,21:32:55,05,10,1, 11.9,1,1, 2.813, 10561.916, 165.923, 52618.788 20/05/05,21:32:55,06,10,1, 11.9,1,1, 2.813, 10561.904, 165.900, 52618.772 20/05/05,21:32:55,07,10,1, 11.9,1,1, 2.813, 10561.909, 165.896, 52618.800 20/05/05,21:32:55,08,10,1, 11.9,1,1, 2.813, 10561.921, 165.941, 52618.819 20/05/05,21:32:55,09,10,1, 11.9,1,1, 2.813, 10561.870, 165.899, 52618.755 20/05/05,21:32:55,10,10,1, 11.9,1,1, 2.813, 10561.881, 165.921, 52618.744 20/05/05,21:32:55,11,10,1, 11.9,1,1, 2.813, 10561.898, 165.914, 52618.833 20/05/05,21:32:55,12,10,1, 11.9,1,1, 2.813, 10561.876, 165.916, 52618.804 20/05/05,21:32:55,13,10,1, 11.9,1,1, 2.813, 10561.846, 165.881, 52618.776 20/05/05,21:32:55,14,10,1, 11.9,1,1, 2.813, 10561.867, 165.936, 52618.842 20/05/05,21:32:55,15,10,1, 11.9,1,1, 2.813, 10561.852, 165.907, 52618.833 20/05/05,21:32:55,16,10,1, 11.9,1,1, 2.813, 10561.848, 165.902, 52618.767 20/05/05,21:32:55,17,10,1, 11.9,1,1, 2.813, 10561.831, 165.886, 52618.833 20/05/05,21:32:55,18,10,1, 11.9,1,1, 2.813, 10561.825, 165.905, 52618.841 20/05/05,21:32:55,19,10,1, 11.9,1,1, 2.813, 10561.830, 165.877, 52618.785 20/05/05,21:32:56,00,10,1, 11.9,1,1, 2.815, 10561.732, 165.860, 52618.902 20/05/05,21:32:56,01,10,1, 11.9,1,1, 2.815, 10561.832, 165.896, 52618.850 20/05/05,21:32:56,02,10,1, 11.9,1,1, 2.815, 10561.824, 165.899, 52618.873 20/05/05,21:32:56,03,10,1, 11.9,1,1, 2.815, 10561.792, 165.862, 52618.742 20/05/05,21:32:56,04,10,1, 11.9,1,1, 2.815, 10561.852, 165.921, 52618.894 20/05/05,21:32:56,05,10,1, 11.9,1,1, 2.815, 10561.822, 165.894, 52618.812 20/05/05,21:32:56,06,10,1, 11.9,1,1, 2.815, 10561.802, 165.885, 52618.803 20/05/05,21:32:56,07,10,1, 11.9,1,1, 2.815, 10561.788, 165.903, 52618.840 20/05/05,21:32:56,08,10,1, 11.9,1,1, 2.815, 10561.778, 165.904, 52618.874 20/05/05,21:32:56,09,10,1, 11.9,1,1, 2.815, 10561.775, 165.877, 52618.832 20/05/05,21:32:56,10,10,1, 11.9,1,1, 2.815, 10561.777, 165.882, 52618.874 20/05/05,21:32:56,11,10,1, 11.9,1,1, 2.815, 10561.762, 165.873, 52618.873 20/05/05,21:32:56,12,10,1, 11.9,1,1, 2.815, 10561.742, 165.876, 52618.824 20/05/05,21:32:56,13,10,1, 11.9,1,1, 2.815, 10561.793, 165.863, 52618.909 20/05/05,21:32:56,14,10,1, 11.9,1,1, 2.815, 10561.759, 165.909, 52618.944 20/05/05,21:32:56,15,10,1, 11.9,1,1, 2.815, 10561.756, 165.852, 52618.890 20/05/05,21:32:56,16,10,1, 11.9,1,1, 2.815, 10561.768, 165.853, 52618.884 20/05/05,21:32:56,17,10,1, 11.9,1,1, 2.815, 10561.762, 165.880, 52618.845 20/05/05,21:32:56,18,10,1, 11.9,1,1, 2.815, 10561.730, 165.841, 52618.889 20/05/05,21:32:56,19,10,1, 11.9,1,1, 2.815, 10561.738, 165.860, 52618.902 20/05/05,21:32:57,00,10,1, 11.9,1,1, 2.815, 10561.657, 165.830, 52619.050 20/05/05,21:32:57,01,10,1, 11.9,1,1, 2.815, 10561.709, 165.879, 52618.891 20/05/05,21:32:57,02,10,1, 11.9,1,1, 2.815, 10561.726, 165.860, 52618.932 20/05/05,21:32:57,03,10,1, 11.9,1,1, 2.815, 10561.743, 165.868, 52618.989 20/05/05,21:32:57,04,10,1, 11.9,1,1, 2.815, 10561.728, 165.848, 52618.967 20/05/05,21:32:57,05,10,1, 11.9,1,1, 2.815, 10561.706, 165.840, 52618.966 20/05/05,21:32:57,06,10,1, 11.9,1,1, 2.815, 10561.705, 165.822, 52618.930 20/05/05,21:32:57,07,10,1, 11.9,1,1, 2.815, 10561.696, 165.911, 52619.026 20/05/05,21:32:57,08,10,1, 11.9,1,1, 2.815, 10561.679, 165.830, 52618.983 20/05/05,21:32:57,09,10,1, 11.9,1,1, 2.815, 10561.729, 165.841, 52618.983 20/05/05,21:32:57,10,10,1, 11.9,1,1, 2.815, 10561.697, 165.842, 52618.990 20/05/05,21:32:57,11,10,1, 11.9,1,1, 2.815, 10561.694, 165.833, 52618.995 20/05/05,21:32:57,12,10,1, 11.9,1,1, 2.815, 10561.698, 165.830, 52618.977 20/05/05,21:32:57,13,10,1, 11.9,1,1, 2.815, 10561.686, 165.878, 52619.037 20/05/05,21:32:57,14,10,1, 11.9,1,1, 2.815, 10561.669, 165.849, 52619.067 20/05/05,21:32:57,15,10,1, 11.9,1,1, 2.815, 10561.665, 165.804, 52618.965 20/05/05,21:32:57,16,10,1, 11.9,1,1, 2.815, 10561.666, 165.839, 52619.018 20/05/05,21:32:57,17,10,1, 11.9,1,1, 2.815, 10561.665, 165.836, 52619.053 20/05/05,21:32:57,18,10,1, 11.9,1,1, 2.815, 10561.643, 165.806, 52619.015 20/05/05,21:32:57,19,10,1, 11.9,1,1, 2.815, 10561.660, 165.830, 52619.050 20/05/05,21:32:58,00,10,1, 11.9,1,1, 2.813, 10561.557, 165.778, 52619.189 20/05/05,21:32:58,01,10,1, 11.9,1,1, 2.813, 10561.613, 165.804, 52619.091 20/05/05,21:32:58,02,10,1, 11.9,1,1, 2.813, 10561.626, 165.817, 52619.103 20/05/05,21:32:58,03,10,1, 11.9,1,1, 2.813, 10561.627, 165.840, 52619.074 20/05/05,21:32:58,04,10,1, 11.9,1,1, 2.813, 10561.639, 165.803, 52619.035 20/05/05,21:32:58,05,10,1, 11.9,1,1, 2.813, 10561.625, 165.792, 52619.101 20/05/05,21:32:58,06,10,1, 11.9,1,1, 2.813, 10561.602, 165.830, 52619.118 20/05/05,21:32:58,07,10,1, 11.9,1,1, 2.813, 10561.578, 165.767, 52619.086 20/05/05,21:32:58,08,10,1, 11.9,1,1, 2.813, 10561.625, 165.796, 52619.068 20/05/05,21:32:58,09,10,1, 11.9,1,1, 2.813, 10561.593, 165.788, 52619.092 20/05/05,21:32:58,10,10,1, 11.9,1,1, 2.813, 10561.635, 165.799, 52619.060 20/05/05,21:32:58,11,10,1, 11.9,1,1, 2.813, 10561.604, 165.766, 52619.093 20/05/05,21:32:58,12,10,1, 11.9,1,1, 2.813, 10561.578, 165.803, 52619.141 20/05/05,21:32:58,13,10,1, 11.9,1,1, 2.813, 10561.570, 165.789, 52619.053 20/05/05,21:32:58,14,10,1, 11.9,1,1, 2.813, 10561.582, 165.774, 52619.093 20/05/05,21:32:58,15,10,1, 11.9,1,1, 2.813, 10561.590, 165.774, 52619.119 20/05/05,21:32:58,16,10,1, 11.9,1,1, 2.813, 10561.576, 165.831, 52619.147 20/05/05,21:32:58,17,10,1, 11.9,1,1, 2.813, 10561.547, 165.753, 52619.064 20/05/05,21:32:58,18,10,1, 11.9,1,1, 2.813, 10561.571, 165.780, 52619.129 20/05/05,21:32:58,19,10,1, 11.9,1,1, 2.813, 10561.559, 165.778, 52619.189 20/05/05,21:32:59,00,10,1, 11.9,1,1, 2.815, 10561.473, 165.750, 52619.293 20/05/05,21:32:59,01,10,1, 11.9,1,1, 2.815, 10561.553, 165.736, 52619.133 20/05/05,21:32:59,02,10,1, 11.9,1,1, 2.815, 10561.582, 165.786, 52619.148 20/05/05,21:32:59,03,10,1, 11.9,1,1, 2.815, 10561.539, 165.777, 52619.174 20/05/05,21:32:59,04,10,1, 11.9,1,1, 2.815, 10561.538, 165.764, 52619.174 20/05/05,21:32:59,05,10,1, 11.9,1,1, 2.815, 10561.529, 165.747, 52619.213 20/05/05,21:32:59,06,10,1, 11.9,1,1, 2.815, 10561.515, 165.774, 52619.126 20/05/05,21:32:59,07,10,1, 11.9,1,1, 2.815, 10561.539, 165.730, 52619.215 20/05/05,21:32:59,08,10,1, 11.9,1,1, 2.815, 10561.555, 165.750, 52619.242 20/05/05,21:32:59,09,10,1, 11.9,1,1, 2.815, 10561.551, 165.779, 52619.281 20/05/05,21:32:59,10,10,1, 11.9,1,1, 2.815, 10561.529, 165.720, 52619.241 20/05/05,21:32:59,11,10,1, 11.9,1,1, 2.815, 10561.523, 165.751, 52619.243 20/05/05,21:32:59,12,10,1, 11.9,1,1, 2.815, 10561.547, 165.760, 52619.247 20/05/05,21:32:59,13,10,1, 11.9,1,1, 2.815, 10561.515, 165.758, 52619.206 20/05/05,21:32:59,14,10,1, 11.9,1,1, 2.815, 10561.531, 165.723, 52619.187 20/05/05,21:32:59,15,10,1, 11.9,1,1, 2.815, 10561.534, 165.775, 52619.254 20/05/05,21:32:59,16,10,1, 11.9,1,1, 2.815, 10561.502, 165.739, 52619.269 20/05/05,21:32:59,17,10,1, 11.9,1,1, 2.815, 10561.497, 165.714, 52619.250 20/05/05,21:32:59,18,10,1, 11.9,1,1, 2.815, 10561.507, 165.760, 52619.258 20/05/05,21:32:59,19,10,1, 11.9,1,1, 2.815, 10561.479, 165.750, 52619.293 20/05/05,21:33:00,00,10,1, 12.0,1,1, 2.816, 10561.423, 165.701, 52619.349 20/05/05,21:33:00,01,10,1, 12.0,1,1, 2.816, 10561.479, 165.764, 52619.285 20/05/05,21:33:00,02,10,1, 12.0,1,1, 2.816, 10561.441, 165.714, 52619.296 20/05/05,21:33:00,03,10,1, 12.0,1,1, 2.816, 10561.480, 165.738, 52619.249 20/05/05,21:33:00,04,10,1, 12.0,1,1, 2.816, 10561.464, 165.714, 52619.307 20/05/05,21:33:00,05,10,1, 12.0,1,1, 2.816, 10561.458, 165.756, 52619.294 20/05/05,21:33:00,06,10,1, 12.0,1,1, 2.816, 10561.446, 165.712, 52619.303 20/05/05,21:33:00,07,10,1, 12.0,1,1, 2.816, 10561.463, 165.706, 52619.256 20/05/05,21:33:00,08,10,1, 12.0,1,1, 2.816, 10561.442, 165.734, 52619.315 20/05/05,21:33:00,09,10,1, 12.0,1,1, 2.816, 10561.452, 165.738, 52619.340 20/05/05,21:33:00,10,10,1, 12.0,1,1, 2.816, 10561.435, 165.703, 52619.266 20/05/05,21:33:00,11,10,1, 12.0,1,1, 2.816, 10561.443, 165.739, 52619.332 20/05/05,21:33:00,12,10,1, 12.0,1,1, 2.816, 10561.408, 165.691, 52619.310 20/05/05,21:33:00,13,10,1, 12.0,1,1, 2.816, 10561.429, 165.686, 52619.314 20/05/05,21:33:00,14,10,1, 12.0,1,1, 2.816, 10561.422, 165.711, 52619.341 20/05/05,21:33:00,15,10,1, 12.0,1,1, 2.816, 10561.440, 165.720, 52619.356 20/05/05,21:33:00,16,10,1, 12.0,1,1, 2.816, 10561.402, 165.666, 52619.324 20/05/05,21:33:00,17,10,1, 12.0,1,1, 2.816, 10561.424, 165.699, 52619.410 20/05/05,21:33:00,18,10,1, 12.0,1,1, 2.816, 10561.423, 165.679, 52619.359 20/05/05,21:33:00,19,10,1, 12.0,1,1, 2.816, 10561.424, 165.701, 52619.349 20/05/05,21:33:01,00,10,1, 11.9,1,1, 2.817, 10561.323, 165.618, 52619.436 20/05/05,21:33:01,01,10,1, 11.9,1,1, 2.817, 10561.382, 165.702, 52619.385 20/05/05,21:33:01,02,10,1, 11.9,1,1, 2.817, 10561.395, 165.684, 52619.356 20/05/05,21:33:01,03,10,1, 11.9,1,1, 2.817, 10561.385, 165.702, 52619.430 20/05/05,21:33:01,04,10,1, 11.9,1,1, 2.817, 10561.375, 165.692, 52619.395 20/05/05,21:33:01,05,10,1, 11.9,1,1, 2.817, 10561.410, 165.671, 52619.425 20/05/05,21:33:01,06,10,1, 11.9,1,1, 2.817, 10561.364, 165.640, 52619.442 20/05/05,21:33:01,07,10,1, 11.9,1,1, 2.817, 10561.367, 165.688, 52619.495 20/05/05,21:33:01,08,10,1, 11.9,1,1, 2.817, 10561.370, 165.701, 52619.426 20/05/05,21:33:01,09,10,1, 11.9,1,1, 2.817, 10561.378, 165.666, 52619.399 20/05/05,21:33:01,10,10,1, 11.9,1,1, 2.817, 10561.350, 165.660, 52619.435 20/05/05,21:33:01,11,10,1, 11.9,1,1, 2.817, 10561.368, 165.689, 52619.448 20/05/05,21:33:01,12,10,1, 11.9,1,1, 2.817, 10561.359, 165.685, 52619.424 20/05/05,21:33:01,13,10,1, 11.9,1,1, 2.817, 10561.340, 165.649, 52619.409 20/05/05,21:33:01,14,10,1, 11.9,1,1, 2.817, 10561.380, 165.700, 52619.420 20/05/05,21:33:01,15,10,1, 11.9,1,1, 2.817, 10561.335, 165.653, 52619.420 20/05/05,21:33:01,16,10,1, 11.9,1,1, 2.817, 10561.311, 165.674, 52619.460 20/05/05,21:33:01,17,10,1, 11.9,1,1, 2.817, 10561.339, 165.671, 52619.462 20/05/05,21:33:01,18,10,1, 11.9,1,1, 2.817, 10561.335, 165.670, 52619.525 20/05/05,21:33:01,19,10,1, 11.9,1,1, 2.817, 10561.326, 165.618, 52619.436 20/05/05,21:33:02,00,10,1, 11.9,1,1, 2.815, 10561.240, 165.616, 52619.607 20/05/05,21:33:02,01,10,1, 11.9,1,1, 2.815, 10561.308, 165.645, 52619.494 20/05/05,21:33:02,02,10,1, 11.9,1,1, 2.815, 10561.334, 165.631, 52619.443 20/05/05,21:33:02,03,10,1, 11.9,1,1, 2.815, 10561.343, 165.624, 52619.491 20/05/05,21:33:02,04,10,1, 11.9,1,1, 2.815, 10561.324, 165.678, 52619.519 20/05/05,21:33:02,05,10,1, 11.9,1,1, 2.815, 10561.296, 165.609, 52619.460 20/05/05,21:33:02,06,10,1, 11.9,1,1, 2.815, 10561.332, 165.626, 52619.456 20/05/05,21:33:02,07,10,1, 11.9,1,1, 2.815, 10561.314, 165.642, 52619.507 20/05/05,21:33:02,08,10,1, 11.9,1,1, 2.815, 10561.305, 165.632, 52619.553 20/05/05,21:33:02,09,10,1, 11.9,1,1, 2.815, 10561.304, 165.625, 52619.530 20/05/05,21:33:02,10,10,1, 11.9,1,1, 2.815, 10561.318, 165.641, 52619.545 20/05/05,21:33:02,11,10,1, 11.9,1,1, 2.815, 10561.295, 165.618, 52619.562 20/05/05,21:33:02,12,10,1, 11.9,1,1, 2.815, 10561.287, 165.588, 52619.491 20/05/05,21:33:02,13,10,1, 11.9,1,1, 2.815, 10561.323, 165.613, 52619.558 20/05/05,21:33:02,14,10,1, 11.9,1,1, 2.815, 10561.295, 165.618, 52619.569 20/05/05,21:33:02,15,10,1, 11.9,1,1, 2.815, 10561.289, 165.583, 52619.597 20/05/05,21:33:02,16,10,1, 11.9,1,1, 2.815, 10561.272, 165.615, 52619.584 20/05/05,21:33:02,17,10,1, 11.9,1,1, 2.815, 10561.298, 165.636, 52619.561 20/05/05,21:33:02,18,10,1, 11.9,1,1, 2.815, 10561.250, 165.594, 52619.529 20/05/05,21:33:02,19,10,1, 11.9,1,1, 2.815, 10561.248, 165.616, 52619.607 20/05/05,21:33:03,00,10,1, 11.9,1,1, 2.816, 10561.223, 165.580, 52619.642 20/05/05,21:33:03,01,10,1, 11.9,1,1, 2.816, 10561.247, 165.583, 52619.570 20/05/05,21:33:03,02,10,1, 11.9,1,1, 2.816, 10561.257, 165.569, 52619.591 20/05/05,21:33:03,03,10,1, 11.9,1,1, 2.816, 10561.258, 165.612, 52619.610 20/05/05,21:33:03,04,10,1, 11.9,1,1, 2.816, 10561.217, 165.556, 52619.547 20/05/05,21:33:03,05,10,1, 11.9,1,1, 2.816, 10561.274, 165.570, 52619.672 20/05/05,21:33:03,06,10,1, 11.9,1,1, 2.816, 10561.287, 165.565, 52619.609 20/05/05,21:33:03,07,10,1, 11.9,1,1, 2.816, 10561.262, 165.572, 52619.557 20/05/05,21:33:03,08,10,1, 11.9,1,1, 2.816, 10561.247, 165.546, 52619.569 20/05/05,21:33:03,09,10,1, 11.9,1,1, 2.816, 10561.231, 165.571, 52619.619 20/05/05,21:33:03,10,10,1, 11.9,1,1, 2.816, 10561.225, 165.570, 52619.580 20/05/05,21:33:03,11,10,1, 11.9,1,1, 2.816, 10561.204, 165.565, 52619.621 20/05/05,21:33:03,12,10,1, 11.9,1,1, 2.816, 10561.211, 165.539, 52619.607 20/05/05,21:33:03,13,10,1, 11.9,1,1, 2.816, 10561.223, 165.598, 52619.659 20/05/05,21:33:03,14,10,1, 11.9,1,1, 2.816, 10561.179, 165.548, 52619.630 20/05/05,21:33:03,15,10,1, 11.9,1,1, 2.816, 10561.194, 165.575, 52619.672 20/05/05,21:33:03,16,10,1, 11.9,1,1, 2.816, 10561.192, 165.576, 52619.664 20/05/05,21:33:03,17,10,1, 11.9,1,1, 2.816, 10561.229, 165.580, 52619.696 20/05/05,21:33:03,18,10,1, 11.9,1,1, 2.816, 10561.200, 165.511, 52619.646 20/05/05,21:33:03,19,10,1, 11.9,1,1, 2.816, 10561.223, 165.580, 52619.642 20/05/05,21:33:04,00,10,1, 11.8,1,1, 2.814, 10561.140, 165.496, 52619.737 20/05/05,21:33:04,01,10,1, 11.8,1,1, 2.814, 10561.236, 165.539, 52619.730 20/05/05,21:33:04,02,10,1, 11.8,1,1, 2.814, 10561.195, 165.546, 52619.687 20/05/05,21:33:04,03,10,1, 11.8,1,1, 2.814, 10561.212, 165.577, 52619.718 20/05/05,21:33:04,04,10,1, 11.8,1,1, 2.814, 10561.174, 165.538, 52619.717 20/05/05,21:33:04,05,10,1, 11.8,1,1, 2.814, 10561.195, 165.547, 52619.717 20/05/05,21:33:04,06,10,1, 11.8,1,1, 2.814, 10561.179, 165.552, 52619.705 20/05/05,21:33:04,07,10,1, 11.8,1,1, 2.814, 10561.199, 165.521, 52619.720 20/05/05,21:33:04,08,10,1, 11.8,1,1, 2.814, 10561.153, 165.527, 52619.709 20/05/05,21:33:04,09,10,1, 11.8,1,1, 2.814, 10561.186, 165.548, 52619.752 20/05/05,21:33:04,10,10,1, 11.8,1,1, 2.814, 10561.141, 165.524, 52619.766 20/05/05,21:33:04,11,10,1, 11.8,1,1, 2.814, 10561.150, 165.507, 52619.717 20/05/05,21:33:04,12,10,1, 11.8,1,1, 2.814, 10561.165, 165.526, 52619.761 20/05/05,21:33:04,13,10,1, 11.8,1,1, 2.814, 10561.136, 165.501, 52619.772 20/05/05,21:33:04,14,10,1, 11.8,1,1, 2.814, 10561.136, 165.486, 52619.736 20/05/05,21:33:04,15,10,1, 11.8,1,1, 2.814, 10561.137, 165.495, 52619.737 20/05/05,21:33:04,16,10,1, 11.8,1,1, 2.814, 10561.171, 165.516, 52619.756 20/05/05,21:33:04,17,10,1, 11.8,1,1, 2.814, 10561.144, 165.481, 52619.709 20/05/05,21:33:04,18,10,1, 11.8,1,1, 2.814, 10561.134, 165.493, 52619.779 20/05/05,21:33:04,19,10,1, 11.8,1,1, 2.814, 10561.143, 165.496, 52619.737 20/05/05,21:33:05,00,10,1, 11.9,1,1, 2.819, 10561.073, 165.454, 52620.164 20/05/05,21:33:05,01,10,1, 11.9,1,1, 2.819, 10561.120, 165.469, 52619.768 20/05/05,21:33:05,02,10,1, 11.9,1,1, 2.819, 10561.153, 165.513, 52619.789 20/05/05,21:33:05,03,10,1, 11.9,1,1, 2.819, 10561.128, 165.489, 52619.749 20/05/05,21:33:05,04,10,1, 11.9,1,1, 2.819, 10561.125, 165.452, 52619.781 20/05/05,21:33:05,05,10,1, 11.9,1,1, 2.819, 10561.144, 165.471, 52619.821 20/05/05,21:33:05,06,10,1, 11.9,1,1, 2.819, 10561.130, 165.483, 52619.782 20/05/05,21:33:05,07,10,1, 11.9,1,1, 2.819, 10561.089, 165.442, 52619.728 20/05/05,21:33:05,08,10,1, 11.9,1,1, 2.819, 10561.170, 165.478, 52619.787 20/05/05,21:33:05,09,10,1, 11.9,1,1, 2.819, 10561.112, 165.453, 52619.773 20/05/05,21:33:05,10,10,1, 11.9,1,1, 2.819, 10561.095, 165.422, 52619.783 20/05/05,21:33:05,11,10,1, 11.9,1,1, 2.819, 10561.087, 165.436, 52619.813 20/05/05,21:33:05,12,10,1, 11.9,1,1, 2.819, 10561.107, 165.477, 52619.833 20/05/05,21:33:05,13,10,1, 11.9,1,1, 2.819, 10561.091, 165.401, 52619.785 20/05/05,21:33:05,14,10,1, 11.9,1,1, 2.819, 10561.064, 165.417, 52619.835 20/05/05,21:33:05,15,10,1, 11.9,1,1, 2.819, 10561.076, 165.435, 52619.855 20/05/05,21:33:05,16,10,1, 11.9,1,1, 2.819, 10561.098, 165.428, 52619.867 20/05/05,21:33:05,17,10,1, 11.9,1,1, 2.819, 10561.092, 165.411, 52619.853 20/05/05,21:33:05,18,10,1, 11.9,1,1, 2.819, 10561.068, 165.438, 52619.864 20/05/05,21:33:05,19,10,1, 11.9,1,1, 2.819, 10561.073, 165.454, 52620.164 20/05/05,21:33:06,00,11,1, 11.9,1,1, 2.813, 10561.031, 165.360, 52619.899 20/05/05,21:33:06,01,11,1, 11.9,1,1, 2.813, 10561.118, 165.433, 52619.882 20/05/05,21:33:06,02,11,1, 11.9,1,1, 2.813, 10561.078, 165.390, 52619.814 20/05/05,21:33:06,03,11,1, 11.9,1,1, 2.813, 10561.071, 165.414, 52619.901 20/05/05,21:33:06,04,11,1, 11.9,1,1, 2.813, 10561.061, 165.406, 52619.848 20/05/05,21:33:06,05,11,1, 11.9,1,1, 2.813, 10561.074, 165.449, 52619.918 20/05/05,21:33:06,06,11,1, 11.9,1,1, 2.813, 10561.050, 165.396, 52619.870 20/05/05,21:33:06,07,11,1, 11.9,1,1, 2.813, 10561.046, 165.417, 52619.898 20/05/05,21:33:06,08,11,1, 11.9,1,1, 2.813, 10561.074, 165.393, 52619.899 20/05/05,21:33:06,09,11,1, 11.9,1,1, 2.813, 10561.038, 165.387, 52619.924 20/05/05,21:33:06,10,11,1, 11.9,1,1, 2.813, 10561.048, 165.362, 52619.894 20/05/05,21:33:06,11,11,1, 11.9,1,1, 2.813, 10561.040, 165.431, 52619.937 20/05/05,21:33:06,12,11,1, 11.9,1,1, 2.813, 10561.015, 165.395, 52619.929 20/05/05,21:33:06,13,11,1, 11.9,1,1, 2.813, 10561.034, 165.402, 52619.942 20/05/05,21:33:06,14,11,1, 11.9,1,1, 2.813, 10561.058, 165.401, 52619.916 20/05/05,21:33:06,15,11,1, 11.9,1,1, 2.813, 10561.040, 165.372, 52619.918 20/05/05,21:33:06,16,11,1, 11.9,1,1, 2.813, 10561.042, 165.354, 52619.905 20/05/05,21:33:06,17,11,1, 11.9,1,1, 2.813, 10561.046, 165.396, 52619.962 20/05/05,21:33:06,18,11,1, 11.9,1,1, 2.813, 10561.034, 165.369, 52619.910 20/05/05,21:33:06,19,11,1, 11.9,1,1, 2.813, 10561.034, 165.360, 52619.899 20/05/05,21:33:07,00,10,1, 11.8,1,1, 2.815, 10560.931, 165.282, 52619.964 20/05/05,21:33:07,01,10,1, 11.8,1,1, 2.815, 10560.992, 165.376, 52619.960 20/05/05,21:33:07,02,10,1, 11.8,1,1, 2.815, 10561.014, 165.353, 52619.960 20/05/05,21:33:07,03,10,1, 11.8,1,1, 2.815, 10561.014, 165.360, 52619.901 20/05/05,21:33:07,04,10,1, 11.8,1,1, 2.815, 10561.013, 165.358, 52619.967 20/05/05,21:33:07,05,10,1, 11.8,1,1, 2.815, 10561.021, 165.359, 52619.932 20/05/05,21:33:07,06,10,1, 11.8,1,1, 2.815, 10560.951, 165.348, 52620.247 20/05/05,21:33:07,07,10,1, 11.8,1,1, 2.815, 10560.987, 165.348, 52620.000 20/05/05,21:33:07,08,10,1, 11.8,1,1, 2.815, 10561.046, 165.339, 52619.914 20/05/05,21:33:07,09,10,1, 11.8,1,1, 2.815, 10560.935, 165.314, 52620.092 20/05/05,21:33:07,10,10,1, 11.8,1,1, 2.815, 10560.989, 165.351, 52620.041 20/05/05,21:33:07,11,10,1, 11.8,1,1, 2.815, 10560.965, 165.318, 52620.015 20/05/05,21:33:07,12,10,1, 11.8,1,1, 2.815, 10560.995, 165.295, 52619.988 20/05/05,21:33:07,13,10,1, 11.8,1,1, 2.815, 10560.990, 165.303, 52620.016 20/05/05,21:33:07,14,10,1, 11.8,1,1, 2.815, 10560.974, 165.342, 52620.009 20/05/05,21:33:07,15,10,1, 11.8,1,1, 2.815, 10560.978, 165.290, 52619.996 20/05/05,21:33:07,16,10,1, 11.8,1,1, 2.815, 10560.980, 165.321, 52619.995 20/05/05,21:33:07,17,10,1, 11.8,1,1, 2.815, 10560.999, 165.311, 52620.048 20/05/05,21:33:07,18,10,1, 11.8,1,1, 2.815, 10560.964, 165.314, 52620.017 20/05/05,21:33:07,19,10,1, 11.8,1,1, 2.815, 10560.935, 165.282, 52619.964 20/05/05,21:33:08,00,10,1, 11.9,1,1, 2.816, 10560.948, 165.258, 52620.156 20/05/05,21:33:08,01,10,1, 11.9,1,1, 2.816, 10560.962, 165.278, 52620.028 20/05/05,21:33:08,02,10,1, 11.9,1,1, 2.816, 10560.978, 165.285, 52620.067 20/05/05,21:33:08,03,10,1, 11.9,1,1, 2.816, 10560.965, 165.304, 52620.085 20/05/05,21:33:08,04,10,1, 11.9,1,1, 2.816, 10560.948, 165.319, 52620.070 20/05/05,21:33:08,05,10,1, 11.9,1,1, 2.816, 10560.946, 165.253, 52620.036 20/05/05,21:33:08,06,10,1, 11.9,1,1, 2.816, 10560.966, 165.294, 52620.081 20/05/05,21:33:08,07,10,1, 11.9,1,1, 2.816, 10560.974, 165.271, 52620.080 20/05/05,21:33:08,08,10,1, 11.9,1,1, 2.816, 10560.937, 165.275, 52620.095 20/05/05,21:33:08,09,10,1, 11.9,1,1, 2.816, 10560.962, 165.250, 52620.055 20/05/05,21:33:08,10,10,1, 11.9,1,1, 2.816, 10560.959, 165.322, 52620.181 20/05/05,21:33:08,11,10,1, 11.9,1,1, 2.816, 10560.940, 165.280, 52620.108 20/05/05,21:33:08,12,10,1, 11.9,1,1, 2.816, 10560.932, 165.267, 52620.125 20/05/05,21:33:08,13,10,1, 11.9,1,1, 2.816, 10560.956, 165.288, 52620.099 20/05/05,21:33:08,14,10,1, 11.9,1,1, 2.816, 10560.966, 165.266, 52620.146 20/05/05,21:33:08,15,10,1, 11.9,1,1, 2.816, 10560.930, 165.214, 52620.092 20/05/05,21:33:08,16,10,1, 11.9,1,1, 2.816, 10560.922, 165.241, 52620.152 20/05/05,21:33:08,17,10,1, 11.9,1,1, 2.816, 10560.943, 165.256, 52620.155 20/05/05,21:33:08,18,10,1, 11.9,1,1, 2.816, 10560.918, 165.253, 52620.106 20/05/05,21:33:08,19,10,1, 11.9,1,1, 2.816, 10560.952, 165.258, 52620.156 20/05/05,21:33:09,00,11,1, 11.9,1,1, 2.813, 10560.848, 165.210, 52620.226 20/05/05,21:33:09,01,11,1, 11.9,1,1, 2.813, 10560.893, 165.226, 52620.119 20/05/05,21:33:09,02,11,1, 11.9,1,1, 2.813, 10560.928, 165.222, 52620.144 20/05/05,21:33:09,03,11,1, 11.9,1,1, 2.813, 10560.902, 165.248, 52620.164 20/05/05,21:33:09,04,11,1, 11.9,1,1, 2.813, 10560.903, 165.219, 52620.171 20/05/05,21:33:09,05,11,1, 11.9,1,1, 2.813, 10560.920, 165.217, 52620.122 20/05/05,21:33:09,06,11,1, 11.9,1,1, 2.813, 10560.918, 165.210, 52620.185 20/05/05,21:33:09,07,11,1, 11.9,1,1, 2.813, 10560.933, 165.248, 52620.167 20/05/05,21:33:09,08,11,1, 11.9,1,1, 2.813, 10560.903, 165.178, 52620.141 20/05/05,21:33:09,09,11,1, 11.9,1,1, 2.813, 10560.898, 165.244, 52620.189 20/05/05,21:33:09,10,11,1, 11.9,1,1, 2.813, 10560.915, 165.213, 52620.190 20/05/05,21:33:09,11,11,1, 11.9,1,1, 2.813, 10560.886, 165.217, 52620.160 20/05/05,21:33:09,12,11,1, 11.9,1,1, 2.813, 10560.895, 165.187, 52620.239 20/05/05,21:33:09,13,11,1, 11.9,1,1, 2.813, 10560.894, 165.220, 52620.274 20/05/05,21:33:09,14,11,1, 11.9,1,1, 2.813, 10560.867, 165.166, 52620.187 20/05/05,21:33:09,15,11,1, 11.9,1,1, 2.813, 10560.905, 165.198, 52620.206 20/05/05,21:33:09,16,11,1, 11.9,1,1, 2.813, 10560.896, 165.196, 52620.266 20/05/05,21:33:09,17,11,1, 11.9,1,1, 2.813, 10560.891, 165.199, 52620.259 20/05/05,21:33:09,18,11,1, 11.9,1,1, 2.813, 10560.875, 165.161, 52620.199 20/05/05,21:33:09,19,11,1, 11.9,1,1, 2.813, 10560.853, 165.210, 52620.226 20/05/05,21:33:10,00,10,1, 11.9,1,1, 2.820, 10560.806, 165.168, 52620.319 20/05/05,21:33:10,01,10,1, 11.9,1,1, 2.820, 10560.856, 165.168, 52620.212 20/05/05,21:33:10,02,10,1, 11.9,1,1, 2.820, 10560.884, 165.156, 52620.215 20/05/05,21:33:10,03,10,1, 11.9,1,1, 2.820, 10560.879, 165.202, 52620.249 20/05/05,21:33:10,04,10,1, 11.9,1,1, 2.820, 10560.864, 165.141, 52620.242 20/05/05,21:33:10,05,10,1, 11.9,1,1, 2.820, 10560.855, 165.172, 52620.213 20/05/05,21:33:10,06,10,1, 11.9,1,1, 2.820, 10560.884, 165.218, 52620.193 20/05/05,21:33:10,07,10,1, 11.9,1,1, 2.820, 10560.859, 165.192, 52620.234 20/05/05,21:33:10,08,10,1, 11.9,1,1, 2.820, 10560.840, 165.147, 52620.245 20/05/05,21:33:10,09,10,1, 11.9,1,1, 2.820, 10560.855, 165.191, 52620.325 20/05/05,21:33:10,10,10,1, 11.9,1,1, 2.820, 10560.829, 165.175, 52620.266 20/05/05,21:33:10,11,10,1, 11.9,1,1, 2.820, 10560.843, 165.144, 52620.251 20/05/05,21:33:10,12,10,1, 11.9,1,1, 2.820, 10560.846, 165.139, 52620.259 20/05/05,21:33:10,13,10,1, 11.9,1,1, 2.820, 10560.832, 165.166, 52620.302 20/05/05,21:33:10,14,10,1, 11.9,1,1, 2.820, 10560.813, 165.115, 52620.232 20/05/05,21:33:10,15,10,1, 11.9,1,1, 2.820, 10560.843, 165.155, 52620.309 20/05/05,21:33:10,16,10,1, 11.9,1,1, 2.820, 10560.847, 165.171, 52620.320 20/05/05,21:33:10,17,10,1, 11.9,1,1, 2.820, 10560.825, 165.127, 52620.188 20/05/05,21:33:10,18,10,1, 11.9,1,1, 2.820, 10560.870, 165.114, 52620.166 20/05/05,21:33:10,19,10,1, 11.9,1,1, 2.820, 10560.807, 165.168, 52620.319 20/05/05,21:33:11,00,10,1, 11.9,1,1, 2.813, 10560.814, 165.082, 52620.416 20/05/05,21:33:11,01,10,1, 11.9,1,1, 2.813, 10560.826, 165.137, 52620.282 20/05/05,21:33:11,02,10,1, 11.9,1,1, 2.813, 10560.833, 165.170, 52620.329 20/05/05,21:33:11,03,10,1, 11.9,1,1, 2.813, 10560.819, 165.122, 52620.323 20/05/05,21:33:11,04,10,1, 11.9,1,1, 2.813, 10560.834, 165.126, 52620.353 20/05/05,21:33:11,05,10,1, 11.9,1,1, 2.813, 10560.850, 165.136, 52620.445 20/05/05,21:33:11,06,10,1, 11.9,1,1, 2.813, 10560.815, 165.135, 52620.319 20/05/05,21:33:11,07,10,1, 11.9,1,1, 2.813, 10560.810, 165.111, 52620.326 20/05/05,21:33:11,08,10,1, 11.9,1,1, 2.813, 10560.822, 165.148, 52620.350 20/05/05,21:33:11,09,10,1, 11.9,1,1, 2.813, 10560.837, 165.131, 52620.377 20/05/05,21:33:11,10,10,1, 11.9,1,1, 2.813, 10560.804, 165.150, 52620.349 20/05/05,21:33:11,11,10,1, 11.9,1,1, 2.813, 10560.838, 165.101, 52620.348 20/05/05,21:33:11,12,10,1, 11.9,1,1, 2.813, 10560.839, 165.129, 52620.425 20/05/05,21:33:11,13,10,1, 11.9,1,1, 2.813, 10560.796, 165.105, 52620.381 20/05/05,21:33:11,14,10,1, 11.9,1,1, 2.813, 10560.813, 165.103, 52620.350 20/05/05,21:33:11,15,10,1, 11.9,1,1, 2.813, 10560.829, 165.123, 52620.383 20/05/05,21:33:11,16,10,1, 11.9,1,1, 2.813, 10560.799, 165.121, 52620.421 20/05/05,21:33:11,17,10,1, 11.9,1,1, 2.813, 10560.791, 165.088, 52620.356 20/05/05,21:33:11,18,10,1, 11.9,1,1, 2.813, 10560.804, 165.107, 52620.406 20/05/05,21:33:11,19,10,1, 11.9,1,1, 2.813, 10560.816, 165.082, 52620.416 20/05/05,21:33:12,00,09,1, 11.9,1,1, 2.816, 10560.756, 165.081, 52620.473 20/05/05,21:33:12,01,09,1, 11.9,1,1, 2.816, 10560.803, 165.098, 52620.437 20/05/05,21:33:12,02,09,1, 11.9,1,1, 2.816, 10560.816, 165.098, 52620.421 20/05/05,21:33:12,03,09,1, 11.9,1,1, 2.816, 10560.792, 165.077, 52620.421 20/05/05,21:33:12,04,09,1, 11.9,1,1, 2.816, 10560.786, 165.086, 52620.455 20/05/05,21:33:12,05,09,1, 11.9,1,1, 2.816, 10560.793, 165.101, 52620.392 20/05/05,21:33:12,06,09,1, 11.9,1,1, 2.816, 10560.797, 165.100, 52620.467 20/05/05,21:33:12,07,09,1, 11.9,1,1, 2.816, 10560.784, 165.065, 52620.432 20/05/05,21:33:12,08,09,1, 11.9,1,1, 2.816, 10560.786, 165.085, 52620.475 20/05/05,21:33:12,09,09,1, 11.9,1,1, 2.816, 10560.781, 165.096, 52620.454 20/05/05,21:33:12,10,09,1, 11.9,1,1, 2.816, 10560.772, 165.061, 52620.463 20/05/05,21:33:12,11,09,1, 11.9,1,1, 2.816, 10560.783, 165.079, 52620.466 20/05/05,21:33:12,12,09,1, 11.9,1,1, 2.816, 10560.779, 165.089, 52620.468 20/05/05,21:33:12,13,09,1, 11.9,1,1, 2.816, 10560.771, 165.071, 52620.460 20/05/05,21:33:12,14,09,1, 11.9,1,1, 2.816, 10560.770, 165.056, 52620.470 20/05/05,21:33:12,15,09,1, 11.9,1,1, 2.816, 10560.770, 165.060, 52620.477 20/05/05,21:33:12,16,09,1, 11.9,1,1, 2.816, 10560.733, 165.044, 52620.487 20/05/05,21:33:12,17,09,1, 11.9,1,1, 2.816, 10560.782, 165.082, 52620.492 20/05/05,21:33:12,18,09,1, 11.9,1,1, 2.816, 10560.785, 165.094, 52620.510 20/05/05,21:33:12,19,09,1, 11.9,1,1, 2.816, 10560.757, 165.081, 52620.473 20/05/05,21:33:13,00,10,1, 11.9,1,1, 2.815, 10560.706, 164.999, 52620.530 20/05/05,21:33:13,01,10,1, 11.9,1,1, 2.815, 10560.774, 165.082, 52620.556 20/05/05,21:33:13,02,10,1, 11.9,1,1, 2.815, 10560.741, 165.048, 52620.501 20/05/05,21:33:13,03,10,1, 11.9,1,1, 2.815, 10560.756, 165.076, 52620.479 20/05/05,21:33:13,04,10,1, 11.9,1,1, 2.815, 10560.768, 165.080, 52620.511 20/05/05,21:33:13,05,10,1, 11.9,1,1, 2.815, 10560.755, 165.071, 52620.495 20/05/05,21:33:13,06,10,1, 11.9,1,1, 2.815, 10560.734, 165.028, 52620.464 20/05/05,21:33:13,07,10,1, 11.9,1,1, 2.815, 10560.767, 165.059, 52620.519 20/05/05,21:33:13,08,10,1, 11.9,1,1, 2.815, 10560.745, 165.051, 52620.527 20/05/05,21:33:13,09,10,1, 11.9,1,1, 2.815, 10560.758, 165.052, 52620.549 20/05/05,21:33:13,10,10,1, 11.9,1,1, 2.815, 10560.747, 165.051, 52620.507 20/05/05,21:33:13,11,10,1, 11.9,1,1, 2.815, 10560.743, 165.102, 52620.572 20/05/05,21:33:13,12,10,1, 11.9,1,1, 2.815, 10560.744, 165.040, 52620.525 20/05/05,21:33:13,13,10,1, 11.9,1,1, 2.815, 10560.737, 165.015, 52620.531 20/05/05,21:33:13,14,10,1, 11.9,1,1, 2.815, 10560.753, 165.068, 52620.587 20/05/05,21:33:13,15,10,1, 11.9,1,1, 2.815, 10560.751, 165.069, 52620.578 20/05/05,21:33:13,16,10,1, 11.9,1,1, 2.815, 10560.720, 165.053, 52620.540 20/05/05,21:33:13,17,10,1, 11.9,1,1, 2.815, 10560.750, 165.053, 52620.649 20/05/05,21:33:13,18,10,1, 11.9,1,1, 2.815, 10560.733, 165.043, 52620.580 20/05/05,21:33:13,19,10,1, 11.9,1,1, 2.815, 10560.708, 164.999, 52620.530 20/05/05,21:33:14,00,10,1, 11.9,1,1, 2.818, 10560.697, 164.999, 52620.642 20/05/05,21:33:14,01,10,1, 11.9,1,1, 2.818, 10560.713, 165.073, 52620.617 20/05/05,21:33:14,02,10,1, 11.9,1,1, 2.818, 10560.705, 165.020, 52620.482 20/05/05,21:33:14,03,10,1, 11.9,1,1, 2.818, 10560.718, 165.022, 52620.570 20/05/05,21:33:14,04,10,1, 11.9,1,1, 2.818, 10560.705, 165.056, 52620.639 20/05/05,21:33:14,05,10,1, 11.9,1,1, 2.818, 10560.708, 165.025, 52620.592 20/05/05,21:33:14,06,10,1, 11.9,1,1, 2.818, 10560.721, 165.038, 52620.645 20/05/05,21:33:14,07,10,1, 11.9,1,1, 2.818, 10560.715, 165.020, 52620.660 20/05/05,21:33:14,08,10,1, 11.9,1,1, 2.818, 10560.715, 165.022, 52620.617 20/05/05,21:33:14,09,10,1, 11.9,1,1, 2.818, 10560.723, 165.006, 52620.634 20/05/05,21:33:14,10,10,1, 11.9,1,1, 2.818, 10560.730, 165.055, 52620.651 20/05/05,21:33:14,11,10,1, 11.9,1,1, 2.818, 10560.692, 165.020, 52620.654 20/05/05,21:33:14,12,10,1, 11.9,1,1, 2.818, 10560.707, 164.998, 52620.626 20/05/05,21:33:14,13,10,1, 11.9,1,1, 2.818, 10560.730, 165.051, 52620.675 20/05/05,21:33:14,14,10,1, 11.9,1,1, 2.818, 10560.700, 165.042, 52620.666 20/05/05,21:33:14,15,10,1, 11.9,1,1, 2.818, 10560.694, 165.005, 52620.539 20/05/05,21:33:14,16,10,1, 11.9,1,1, 2.818, 10560.691, 165.044, 52620.730 20/05/05,21:33:14,17,10,1, 11.9,1,1, 2.818, 10560.717, 165.071, 52620.704 20/05/05,21:33:14,18,10,1, 11.9,1,1, 2.818, 10560.716, 165.017, 52620.654 20/05/05,21:33:14,19,10,1, 11.9,1,1, 2.818, 10560.698, 164.999, 52620.642 20/05/05,21:33:15,00,11,1, 11.9,1,1, 2.815, 10560.697, 165.047, 52620.723 20/05/05,21:33:15,01,11,1, 11.9,1,1, 2.815, 10560.691, 165.009, 52620.672 20/05/05,21:33:15,02,11,1, 11.9,1,1, 2.815, 10560.714, 165.000, 52620.706 20/05/05,21:33:15,03,11,1, 11.9,1,1, 2.815, 10560.697, 165.041, 52620.722 20/05/05,21:33:15,04,11,1, 11.9,1,1, 2.815, 10560.687, 165.020, 52620.741 20/05/05,21:33:15,05,11,1, 11.9,1,1, 2.815, 10560.681, 165.020, 52620.681 20/05/05,21:33:15,06,11,1, 11.9,1,1, 2.815, 10560.715, 165.035, 52620.693 20/05/05,21:33:15,07,11,1, 11.9,1,1, 2.815, 10560.709, 165.007, 52620.715 20/05/05,21:33:15,08,11,1, 11.9,1,1, 2.815, 10560.689, 165.016, 52620.691 20/05/05,21:33:15,09,11,1, 11.9,1,1, 2.815, 10560.691, 165.007, 52620.686 20/05/05,21:33:15,10,11,1, 11.9,1,1, 2.815, 10560.710, 165.043, 52620.718 20/05/05,21:33:15,11,11,1, 11.9,1,1, 2.815, 10560.677, 165.031, 52620.680 20/05/05,21:33:15,12,11,1, 11.9,1,1, 2.815, 10560.695, 165.029, 52620.730 20/05/05,21:33:15,13,11,1, 11.9,1,1, 2.815, 10560.687, 165.063, 52620.758 20/05/05,21:33:15,14,11,1, 11.9,1,1, 2.815, 10560.671, 165.013, 52620.679 20/05/05,21:33:15,15,11,1, 11.9,1,1, 2.815, 10560.658, 165.026, 52620.707 20/05/05,21:33:15,16,11,1, 11.9,1,1, 2.815, 10560.687, 165.035, 52620.745 20/05/05,21:33:15,17,11,1, 11.9,1,1, 2.815, 10560.663, 165.036, 52620.731 20/05/05,21:33:15,18,11,1, 11.9,1,1, 2.815, 10560.670, 164.983, 52620.669 20/05/05,21:33:15,19,11,1, 11.9,1,1, 2.815, 10560.697, 165.047, 52620.723 20/05/05,21:33:16,00,10,1, 11.9,1,1, 2.814, 10560.639, 165.017, 52620.836 20/05/05,21:33:16,01,10,1, 11.9,1,1, 2.814, 10560.659, 165.023, 52620.754 20/05/05,21:33:16,02,10,1, 11.9,1,1, 2.814, 10560.671, 165.013, 52620.749 20/05/05,21:33:16,03,10,1, 11.9,1,1, 2.814, 10560.668, 165.029, 52620.794 20/05/05,21:33:16,04,10,1, 11.9,1,1, 2.814, 10560.637, 164.993, 52620.766 20/05/05,21:33:16,05,10,1, 11.9,1,1, 2.814, 10560.635, 165.034, 52620.580 20/05/05,21:33:16,06,10,1, 11.9,1,1, 2.814, 10560.653, 165.021, 52620.690 20/05/05,21:33:16,07,10,1, 11.9,1,1, 2.814, 10560.669, 164.996, 52620.708 20/05/05,21:33:16,08,10,1, 11.9,1,1, 2.814, 10560.641, 165.014, 52620.725 20/05/05,21:33:16,09,10,1, 11.9,1,1, 2.814, 10560.667, 165.035, 52620.778 20/05/05,21:33:16,10,10,1, 11.9,1,1, 2.814, 10560.659, 165.010, 52620.810 20/05/05,21:33:16,11,10,1, 11.9,1,1, 2.814, 10560.654, 165.022, 52620.801 20/05/05,21:33:16,12,10,1, 11.9,1,1, 2.814, 10560.653, 165.014, 52620.790 20/05/05,21:33:16,13,10,1, 11.9,1,1, 2.814, 10560.659, 165.011, 52620.781 20/05/05,21:33:16,14,10,1, 11.9,1,1, 2.814, 10560.642, 164.984, 52620.837 20/05/05,21:33:16,15,10,1, 11.9,1,1, 2.814, 10560.663, 165.050, 52620.823 20/05/05,21:33:16,16,10,1, 11.9,1,1, 2.814, 10560.657, 164.995, 52620.820 20/05/05,21:33:16,17,10,1, 11.9,1,1, 2.814, 10560.652, 164.975, 52620.806 20/05/05,21:33:16,18,10,1, 11.9,1,1, 2.814, 10560.649, 165.022, 52620.850 20/05/05,21:33:16,19,10,1, 11.9,1,1, 2.814, 10560.642, 165.017, 52620.836 20/05/05,21:33:17,00,11,1, 11.8,1,1, 2.817, 10560.589, 164.984, 52620.851 20/05/05,21:33:17,01,11,1, 11.8,1,1, 2.817, 10560.646, 164.986, 52620.847 20/05/05,21:33:17,02,11,1, 11.8,1,1, 2.817, 10560.631, 165.039, 52620.819 20/05/05,21:33:17,03,11,1, 11.8,1,1, 2.817, 10560.631, 164.988, 52620.790 20/05/05,21:33:17,04,11,1, 11.8,1,1, 2.817, 10560.641, 165.015, 52620.860 20/05/05,21:33:17,05,11,1, 11.8,1,1, 2.817, 10560.634, 165.010, 52620.822 20/05/05,21:33:17,06,11,1, 11.8,1,1, 2.817, 10560.642, 165.011, 52620.827 20/05/05,21:33:17,07,11,1, 11.8,1,1, 2.817, 10560.647, 164.992, 52620.854 20/05/05,21:33:17,08,11,1, 11.8,1,1, 2.817, 10560.628, 164.997, 52620.842 20/05/05,21:33:17,09,11,1, 11.8,1,1, 2.817, 10560.649, 165.014, 52620.897 20/05/05,21:33:17,10,11,1, 11.8,1,1, 2.817, 10560.601, 165.006, 52620.946 20/05/05,21:33:17,11,11,1, 11.8,1,1, 2.817, 10560.648, 165.004, 52620.852 20/05/05,21:33:17,12,11,1, 11.8,1,1, 2.817, 10560.645, 165.008, 52620.824 20/05/05,21:33:17,13,11,1, 11.8,1,1, 2.817, 10560.597, 164.984, 52620.825 20/05/05,21:33:17,14,11,1, 11.8,1,1, 2.817, 10560.670, 165.031, 52620.874 20/05/05,21:33:17,15,11,1, 11.8,1,1, 2.817, 10560.621, 165.008, 52620.835 20/05/05,21:33:17,16,11,1, 11.8,1,1, 2.817, 10560.635, 164.988, 52620.902 20/05/05,21:33:17,17,11,1, 11.8,1,1, 2.817, 10560.649, 165.009, 52620.881 20/05/05,21:33:17,18,11,1, 11.8,1,1, 2.817, 10560.626, 165.022, 52620.890 20/05/05,21:33:17,19,11,1, 11.8,1,1, 2.817, 10560.593, 164.984, 52620.851 20/05/05,21:33:18,00,10,1, 11.9,1,1, 2.817, 10560.606, 165.005, 52620.918 20/05/05,21:33:18,01,10,1, 11.9,1,1, 2.817, 10560.607, 165.011, 52620.887 20/05/05,21:33:18,02,10,1, 11.9,1,1, 2.817, 10560.613, 164.968, 52620.856 20/05/05,21:33:18,03,10,1, 11.9,1,1, 2.817, 10560.615, 165.000, 52620.889 20/05/05,21:33:18,04,10,1, 11.9,1,1, 2.817, 10560.621, 165.026, 52620.875 20/05/05,21:33:18,05,10,1, 11.9,1,1, 2.817, 10560.618, 165.022, 52620.977 20/05/05,21:33:18,06,10,1, 11.9,1,1, 2.817, 10560.580, 164.994, 52620.894 20/05/05,21:33:18,07,10,1, 11.9,1,1, 2.817, 10560.633, 165.019, 52620.940 20/05/05,21:33:18,08,10,1, 11.9,1,1, 2.817, 10560.625, 165.008, 52620.926 20/05/05,21:33:18,09,10,1, 11.9,1,1, 2.817, 10560.608, 165.001, 52620.940 20/05/05,21:33:18,10,10,1, 11.9,1,1, 2.817, 10560.608, 165.002, 52620.923 20/05/05,21:33:18,11,10,1, 11.9,1,1, 2.817, 10560.621, 165.013, 52621.001 20/05/05,21:33:18,12,10,1, 11.9,1,1, 2.817, 10560.583, 164.991, 52620.877 20/05/05,21:33:18,13,10,1, 11.9,1,1, 2.817, 10560.622, 165.027, 52620.936 20/05/05,21:33:18,14,10,1, 11.9,1,1, 2.817, 10560.593, 165.027, 52620.979 20/05/05,21:33:18,15,10,1, 11.9,1,1, 2.817, 10560.590, 165.016, 52620.926 20/05/05,21:33:18,16,10,1, 11.9,1,1, 2.817, 10560.594, 164.994, 52620.957 20/05/05,21:33:18,17,10,1, 11.9,1,1, 2.817, 10560.605, 165.041, 52620.971 20/05/05,21:33:18,18,10,1, 11.9,1,1, 2.817, 10560.592, 164.989, 52620.920 20/05/05,21:33:18,19,10,1, 11.9,1,1, 2.817, 10560.611, 165.005, 52620.918 20/05/05,21:33:19,00,10,1, 11.9,1,1, 2.818, 10560.597, 165.024, 52621.026 20/05/05,21:33:19,01,10,1, 11.9,1,1, 2.818, 10560.592, 164.996, 52620.965 20/05/05,21:33:19,02,10,1, 11.9,1,1, 2.818, 10560.596, 164.974, 52620.877 20/05/05,21:33:19,03,10,1, 11.9,1,1, 2.818, 10560.602, 165.020, 52620.991 20/05/05,21:33:19,04,10,1, 11.9,1,1, 2.818, 10560.583, 165.040, 52620.987 20/05/05,21:33:19,05,10,1, 11.9,1,1, 2.818, 10560.572, 164.990, 52620.934 20/05/05,21:33:19,06,10,1, 11.9,1,1, 2.818, 10560.602, 165.052, 52620.978 20/05/05,21:33:19,07,10,1, 11.9,1,1, 2.818, 10560.613, 165.039, 52620.977 20/05/05,21:33:19,08,10,1, 11.9,1,1, 2.818, 10560.605, 165.012, 52620.965 20/05/05,21:33:19,09,10,1, 11.9,1,1, 2.818, 10560.586, 165.006, 52620.961 20/05/05,21:33:19,10,10,1, 11.9,1,1, 2.818, 10560.616, 165.047, 52621.015 20/05/05,21:33:19,11,10,1, 11.9,1,1, 2.818, 10560.591, 164.997, 52620.932 20/05/05,21:33:19,12,10,1, 11.9,1,1, 2.818, 10560.573, 165.018, 52621.007 20/05/05,21:33:19,13,10,1, 11.9,1,1, 2.818, 10560.613, 165.037, 52621.002 20/05/05,21:33:19,14,10,1, 11.9,1,1, 2.818, 10560.613, 165.028, 52620.993 20/05/05,21:33:19,15,10,1, 11.9,1,1, 2.818, 10560.586, 165.013, 52621.017 20/05/05,21:33:19,16,10,1, 11.9,1,1, 2.818, 10560.608, 165.061, 52621.064 20/05/05,21:33:19,17,10,1, 11.9,1,1, 2.818, 10560.574, 165.007, 52621.026 20/05/05,21:33:19,18,10,1, 11.9,1,1, 2.818, 10560.613, 165.012, 52621.052 20/05/05,21:33:19,19,10,1, 11.9,1,1, 2.818, 10560.601, 165.024, 52621.026 20/05/05,21:33:20,00,10,1, 11.9,1,1, 2.817, 10560.606, 165.050, 52621.213 20/05/05,21:33:20,01,10,1, 11.9,1,1, 2.817, 10560.577, 165.006, 52621.032 20/05/05,21:33:20,02,10,1, 11.9,1,1, 2.817, 10560.603, 165.025, 52621.031 20/05/05,21:33:20,03,10,1, 11.9,1,1, 2.817, 10560.605, 165.025, 52621.026 20/05/05,21:33:20,04,10,1, 11.9,1,1, 2.817, 10560.598, 165.004, 52621.045 20/05/05,21:33:20,05,10,1, 11.9,1,1, 2.817, 10560.590, 165.026, 52621.097 20/05/05,21:33:20,06,10,1, 11.9,1,1, 2.817, 10560.627, 165.031, 52621.014 20/05/05,21:33:20,07,10,1, 11.9,1,1, 2.817, 10560.602, 165.025, 52621.094 20/05/05,21:33:20,08,10,1, 11.9,1,1, 2.817, 10560.595, 165.060, 52621.214 20/05/05,21:33:20,09,10,1, 11.9,1,1, 2.817, 10560.584, 165.032, 52621.174 20/05/05,21:33:20,10,10,1, 11.9,1,1, 2.817, 10560.621, 165.038, 52621.163 20/05/05,21:33:20,11,10,1, 11.9,1,1, 2.817, 10560.613, 165.065, 52621.217 20/05/05,21:33:20,12,10,1, 11.9,1,1, 2.817, 10560.620, 165.030, 52621.192 20/05/05,21:33:20,13,10,1, 11.9,1,1, 2.817, 10560.606, 165.072, 52621.170 20/05/05,21:33:20,14,10,1, 11.9,1,1, 2.817, 10560.599, 165.050, 52621.230 20/05/05,21:33:20,15,10,1, 11.9,1,1, 2.817, 10560.606, 165.057, 52621.155 20/05/05,21:33:20,16,10,1, 11.9,1,1, 2.817, 10560.602, 165.052, 52621.152 20/05/05,21:33:20,17,10,1, 11.9,1,1, 2.817, 10560.590, 165.065, 52621.190 20/05/05,21:33:20,18,10,1, 11.9,1,1, 2.817, 10560.594, 165.046, 52621.230 20/05/05,21:33:20,19,10,1, 11.9,1,1, 2.817, 10560.609, 165.050, 52621.213 20/05/05,21:33:21,00,10,1, 11.8,1,1, 2.815, 10560.580, 165.080, 52621.258 20/05/05,21:33:21,01,10,1, 11.8,1,1, 2.815, 10560.604, 165.039, 52621.168 20/05/05,21:33:21,02,10,1, 11.8,1,1, 2.815, 10560.590, 165.065, 52621.256 20/05/05,21:33:21,03,10,1, 11.8,1,1, 2.815, 10560.595, 165.069, 52621.260 20/05/05,21:33:21,04,10,1, 11.8,1,1, 2.815, 10560.602, 165.052, 52621.218 20/05/05,21:33:21,05,10,1, 11.8,1,1, 2.815, 10560.569, 165.077, 52621.233 20/05/05,21:33:21,06,10,1, 11.8,1,1, 2.815, 10560.568, 165.061, 52621.218 20/05/05,21:33:21,07,10,1, 11.8,1,1, 2.815, 10560.559, 165.036, 52621.266 20/05/05,21:33:21,08,10,1, 11.8,1,1, 2.815, 10560.600, 165.061, 52621.268 20/05/05,21:33:21,09,10,1, 11.8,1,1, 2.815, 10560.590, 165.061, 52621.247 20/05/05,21:33:21,10,10,1, 11.8,1,1, 2.815, 10560.588, 165.033, 52621.233 20/05/05,21:33:21,11,10,1, 11.8,1,1, 2.815, 10560.579, 165.056, 52621.174 20/05/05,21:33:21,12,10,1, 11.8,1,1, 2.815, 10560.540, 165.082, 52621.277 20/05/05,21:33:21,13,10,1, 11.8,1,1, 2.815, 10560.558, 165.062, 52621.216 20/05/05,21:33:21,14,10,1, 11.8,1,1, 2.815, 10560.581, 165.067, 52621.278 20/05/05,21:33:21,15,10,1, 11.8,1,1, 2.815, 10560.573, 165.083, 52621.259 20/05/05,21:33:21,16,10,1, 11.8,1,1, 2.815, 10560.571, 165.099, 52621.265 20/05/05,21:33:21,17,10,1, 11.8,1,1, 2.815, 10560.608, 165.081, 52621.245 20/05/05,21:33:21,18,10,1, 11.8,1,1, 2.815, 10560.563, 165.088, 52621.279 20/05/05,21:33:21,19,10,1, 11.8,1,1, 2.815, 10560.588, 165.080, 52621.258 20/05/05,21:33:22,00,10,1, 11.9,1,1, 2.816, 10560.572, 165.077, 52621.412 20/05/05,21:33:22,01,10,1, 11.9,1,1, 2.816, 10560.582, 165.072, 52621.305 20/05/05,21:33:22,02,10,1, 11.9,1,1, 2.816, 10560.575, 165.059, 52621.216 20/05/05,21:33:22,03,10,1, 11.9,1,1, 2.816, 10560.577, 165.096, 52621.296 20/05/05,21:33:22,04,10,1, 11.9,1,1, 2.816, 10560.590, 165.079, 52621.372 20/05/05,21:33:22,05,10,1, 11.9,1,1, 2.816, 10560.588, 165.080, 52621.326 20/05/05,21:33:22,06,10,1, 11.9,1,1, 2.816, 10560.582, 165.077, 52621.284 20/05/05,21:33:22,07,10,1, 11.9,1,1, 2.816, 10560.569, 165.058, 52621.339 20/05/05,21:33:22,08,10,1, 11.9,1,1, 2.816, 10560.564, 165.091, 52621.341 20/05/05,21:33:22,09,10,1, 11.9,1,1, 2.816, 10560.561, 165.091, 52621.288 20/05/05,21:33:22,10,10,1, 11.9,1,1, 2.816, 10560.590, 165.063, 52621.266 20/05/05,21:33:22,11,10,1, 11.9,1,1, 2.816, 10560.583, 165.090, 52621.373 20/05/05,21:33:22,12,10,1, 11.9,1,1, 2.816, 10560.579, 165.086, 52621.343 20/05/05,21:33:22,13,10,1, 11.9,1,1, 2.816, 10560.569, 165.052, 52621.354 20/05/05,21:33:22,14,10,1, 11.9,1,1, 2.816, 10560.565, 165.088, 52621.403 20/05/05,21:33:22,15,10,1, 11.9,1,1, 2.816, 10560.558, 165.071, 52621.369 20/05/05,21:33:22,16,10,1, 11.9,1,1, 2.816, 10560.561, 165.091, 52621.367 20/05/05,21:33:22,17,10,1, 11.9,1,1, 2.816, 10560.571, 165.059, 52621.329 20/05/05,21:33:22,18,10,1, 11.9,1,1, 2.816, 10560.588, 165.078, 52621.429 20/05/05,21:33:22,19,10,1, 11.9,1,1, 2.816, 10560.574, 165.077, 52621.412 20/05/05,21:33:23,00,10,1, 11.9,1,1, 2.815, 10560.555, 165.106, 52621.446 20/05/05,21:33:23,01,10,1, 11.9,1,1, 2.815, 10560.564, 165.093, 52621.366 20/05/05,21:33:23,02,10,1, 11.9,1,1, 2.815, 10560.566, 165.093, 52621.396 20/05/05,21:33:23,03,10,1, 11.9,1,1, 2.815, 10560.549, 165.125, 52621.406 20/05/05,21:33:23,04,10,1, 11.9,1,1, 2.815, 10560.546, 165.111, 52621.342 20/05/05,21:33:23,05,10,1, 11.9,1,1, 2.815, 10560.549, 165.118, 52621.389 20/05/05,21:33:23,06,10,1, 11.9,1,1, 2.815, 10560.540, 165.108, 52621.378 20/05/05,21:33:23,07,10,1, 11.9,1,1, 2.815, 10560.566, 165.115, 52621.394 20/05/05,21:33:23,08,10,1, 11.9,1,1, 2.815, 10560.566, 165.099, 52621.379 20/05/05,21:33:23,09,10,1, 11.9,1,1, 2.815, 10560.558, 165.105, 52621.409 20/05/05,21:33:23,10,10,1, 11.9,1,1, 2.815, 10560.569, 165.104, 52621.410 20/05/05,21:33:23,11,10,1, 11.9,1,1, 2.815, 10560.557, 165.117, 52621.426 20/05/05,21:33:23,12,10,1, 11.9,1,1, 2.815, 10560.554, 165.101, 52621.417 20/05/05,21:33:23,13,10,1, 11.9,1,1, 2.815, 10560.563, 165.118, 52621.413 20/05/05,21:33:23,14,10,1, 11.9,1,1, 2.815, 10560.565, 165.116, 52621.415 20/05/05,21:33:23,15,10,1, 11.9,1,1, 2.815, 10560.557, 165.117, 52621.472 20/05/05,21:33:23,16,10,1, 11.9,1,1, 2.815, 10560.534, 165.125, 52621.418 20/05/05,21:33:23,17,10,1, 11.9,1,1, 2.815, 10560.543, 165.106, 52621.424 20/05/05,21:33:23,18,10,1, 11.9,1,1, 2.815, 10560.546, 165.111, 52621.406 20/05/05,21:33:23,19,10,1, 11.9,1,1, 2.815, 10560.560, 165.106, 52621.446 20/05/05,21:33:24,00,10,1, 11.9,1,1, 2.817, 10560.522, 165.140, 52621.502 20/05/05,21:33:24,01,10,1, 11.9,1,1, 2.817, 10560.558, 165.144, 52621.447 20/05/05,21:33:24,02,10,1, 11.9,1,1, 2.817, 10560.570, 165.127, 52621.403 20/05/05,21:33:24,03,10,1, 11.9,1,1, 2.817, 10560.554, 165.134, 52621.512 20/05/05,21:33:24,04,10,1, 11.9,1,1, 2.817, 10560.511, 165.131, 52621.488 20/05/05,21:33:24,05,10,1, 11.9,1,1, 2.817, 10560.536, 165.143, 52621.458 20/05/05,21:33:24,06,10,1, 11.9,1,1, 2.817, 10560.552, 165.162, 52621.509 20/05/05,21:33:24,07,10,1, 11.9,1,1, 2.817, 10560.539, 165.132, 52621.475 20/05/05,21:33:24,08,10,1, 11.9,1,1, 2.817, 10560.528, 165.135, 52621.478 20/05/05,21:33:24,09,10,1, 11.9,1,1, 2.817, 10560.540, 165.134, 52621.476 20/05/05,21:33:24,10,10,1, 11.9,1,1, 2.817, 10560.546, 165.137, 52621.476 20/05/05,21:33:24,11,10,1, 11.9,1,1, 2.817, 10560.523, 165.149, 52621.434 20/05/05,21:33:24,12,10,1, 11.9,1,1, 2.817, 10560.559, 165.157, 52621.457 20/05/05,21:33:24,13,10,1, 11.9,1,1, 2.817, 10560.546, 165.135, 52621.478 20/05/05,21:33:24,14,10,1, 11.9,1,1, 2.817, 10560.527, 165.161, 52621.488 20/05/05,21:33:24,15,10,1, 11.9,1,1, 2.817, 10560.550, 165.136, 52621.513 20/05/05,21:33:24,16,10,1, 11.9,1,1, 2.817, 10560.553, 165.155, 52621.484 20/05/05,21:33:24,17,10,1, 11.9,1,1, 2.817, 10560.523, 165.154, 52621.501 20/05/05,21:33:24,18,10,1, 11.9,1,1, 2.817, 10560.543, 165.139, 52621.529 20/05/05,21:33:24,19,10,1, 11.9,1,1, 2.817, 10560.527, 165.140, 52621.502 20/05/05,21:33:25,00,10,1, 11.9,1,1, 2.819, 10560.497, 165.209, 52621.551 20/05/05,21:33:25,01,10,1, 11.9,1,1, 2.819, 10560.510, 165.149, 52621.501 20/05/05,21:33:25,02,10,1, 11.9,1,1, 2.819, 10560.491, 165.138, 52621.509 20/05/05,21:33:25,03,10,1, 11.9,1,1, 2.819, 10560.525, 165.156, 52621.531 20/05/05,21:33:25,04,10,1, 11.9,1,1, 2.819, 10560.511, 165.156, 52621.510 20/05/05,21:33:25,05,10,1, 11.9,1,1, 2.819, 10560.539, 165.135, 52621.519 20/05/05,21:33:25,06,10,1, 11.9,1,1, 2.819, 10560.547, 165.139, 52621.537 20/05/05,21:33:25,07,10,1, 11.9,1,1, 2.819, 10560.524, 165.146, 52621.559 20/05/05,21:33:25,08,10,1, 11.9,1,1, 2.819, 10560.508, 165.114, 52621.438 20/05/05,21:33:25,09,10,1, 11.9,1,1, 2.819, 10560.518, 165.173, 52621.468 20/05/05,21:33:25,10,10,1, 11.9,1,1, 2.819, 10560.495, 165.139, 52621.418 20/05/05,21:33:25,11,10,1, 11.9,1,1, 2.819, 10560.509, 165.173, 52621.490 20/05/05,21:33:25,12,10,1, 11.9,1,1, 2.819, 10560.495, 165.155, 52621.490 20/05/05,21:33:25,13,10,1, 11.9,1,1, 2.819, 10560.500, 165.169, 52621.498 20/05/05,21:33:25,14,10,1, 11.9,1,1, 2.819, 10560.500, 165.130, 52621.419 20/05/05,21:33:25,15,10,1, 11.9,1,1, 2.819, 10560.478, 165.172, 52621.465 20/05/05,21:33:25,16,10,1, 11.9,1,1, 2.819, 10560.481, 165.165, 52621.500 20/05/05,21:33:25,17,10,1, 11.9,1,1, 2.819, 10560.495, 165.153, 52621.513 20/05/05,21:33:25,18,10,1, 11.9,1,1, 2.819, 10560.488, 165.174, 52621.468 20/05/05,21:33:25,19,10,1, 11.9,1,1, 2.819, 10560.503, 165.209, 52621.551 20/05/05,21:33:26,00,10,1, 11.9,1,1, 2.815, 10560.480, 165.225, 52621.560 20/05/05,21:33:26,01,10,1, 11.9,1,1, 2.815, 10560.500, 165.148, 52621.434 20/05/05,21:33:26,02,10,1, 11.9,1,1, 2.815, 10560.514, 165.163, 52621.502 20/05/05,21:33:26,03,10,1, 11.9,1,1, 2.815, 10560.499, 165.168, 52621.487 20/05/05,21:33:26,04,10,1, 11.9,1,1, 2.815, 10560.481, 165.168, 52621.461 20/05/05,21:33:26,05,10,1, 11.9,1,1, 2.815, 10560.501, 165.183, 52621.510 20/05/05,21:33:26,06,10,1, 11.9,1,1, 2.815, 10560.485, 165.193, 52621.478 20/05/05,21:33:26,07,10,1, 11.9,1,1, 2.815, 10560.480, 165.165, 52621.538 20/05/05,21:33:26,08,10,1, 11.9,1,1, 2.815, 10560.480, 165.196, 52621.515 20/05/05,21:33:26,09,10,1, 11.9,1,1, 2.815, 10560.462, 165.191, 52621.565 20/05/05,21:33:26,10,10,1, 11.9,1,1, 2.815, 10560.478, 165.173, 52621.524 20/05/05,21:33:26,11,10,1, 11.9,1,1, 2.815, 10560.467, 165.197, 52621.511 20/05/05,21:33:26,12,10,1, 11.9,1,1, 2.815, 10560.487, 165.221, 52621.537 20/05/05,21:33:26,13,10,1, 11.9,1,1, 2.815, 10560.472, 165.168, 52621.521 20/05/05,21:33:26,14,10,1, 11.9,1,1, 2.815, 10560.499, 165.216, 52621.502 20/05/05,21:33:26,15,10,1, 11.9,1,1, 2.815, 10560.494, 165.188, 52621.547 20/05/05,21:33:26,16,10,1, 11.9,1,1, 2.815, 10560.445, 165.233, 52621.755 20/05/05,21:33:26,17,10,1, 11.9,1,1, 2.815, 10560.482, 165.190, 52621.546 20/05/05,21:33:26,18,10,1, 11.9,1,1, 2.815, 10560.495, 165.234, 52621.543 20/05/05,21:33:26,19,10,1, 11.9,1,1, 2.815, 10560.481, 165.225, 52621.560 20/05/05,21:33:27,00,09,1, 11.9,1,1, 2.816, 10560.439, 165.252, 52621.572 20/05/05,21:33:27,01,09,1, 11.9,1,1, 2.816, 10560.471, 165.246, 52621.535 20/05/05,21:33:27,02,09,1, 11.9,1,1, 2.816, 10560.472, 165.287, 52621.535 20/05/05,21:33:27,03,09,1, 11.9,1,1, 2.816, 10560.445, 165.209, 52621.485 20/05/05,21:33:27,04,09,1, 11.9,1,1, 2.816, 10560.456, 165.251, 52621.549 20/05/05,21:33:27,05,09,1, 11.9,1,1, 2.816, 10560.444, 165.293, 52621.526 20/05/05,21:33:27,06,09,1, 11.9,1,1, 2.816, 10560.448, 165.237, 52621.542 20/05/05,21:33:27,07,09,1, 11.9,1,1, 2.816, 10560.455, 165.215, 52621.529 20/05/05,21:33:27,08,09,1, 11.9,1,1, 2.816, 10560.447, 165.265, 52621.547 20/05/05,21:33:27,09,09,1, 11.9,1,1, 2.816, 10560.446, 165.219, 52621.541 20/05/05,21:33:27,10,09,1, 11.9,1,1, 2.816, 10560.466, 165.241, 52621.548 20/05/05,21:33:27,11,09,1, 11.9,1,1, 2.816, 10560.450, 165.263, 52621.585 20/05/05,21:33:27,12,09,1, 11.9,1,1, 2.816, 10560.466, 165.248, 52621.603 20/05/05,21:33:27,13,09,1, 11.9,1,1, 2.816, 10560.444, 165.229, 52621.553 20/05/05,21:33:27,14,09,1, 11.9,1,1, 2.816, 10560.492, 165.275, 52621.649 20/05/05,21:33:27,15,09,1, 11.9,1,1, 2.816, 10560.430, 165.251, 52621.565 20/05/05,21:33:27,16,09,1, 11.9,1,1, 2.816, 10560.478, 165.237, 52621.544 20/05/05,21:33:27,17,09,1, 11.9,1,1, 2.816, 10560.465, 165.281, 52621.592 20/05/05,21:33:27,18,09,1, 11.9,1,1, 2.816, 10560.432, 165.282, 52621.766 20/05/05,21:33:27,19,09,1, 11.9,1,1, 2.816, 10560.446, 165.252, 52621.572 20/05/05,21:33:28,00,09,1, 11.9,1,1, 2.814, 10560.397, 165.339, 52621.635 20/05/05,21:33:28,01,09,1, 11.9,1,1, 2.814, 10560.450, 165.300, 52621.624 20/05/05,21:33:28,02,09,1, 11.9,1,1, 2.814, 10560.442, 165.278, 52621.595 20/05/05,21:33:28,03,09,1, 11.9,1,1, 2.814, 10560.432, 165.291, 52621.691 20/05/05,21:33:28,04,09,1, 11.9,1,1, 2.814, 10560.441, 165.293, 52621.701 20/05/05,21:33:28,05,09,1, 11.9,1,1, 2.814, 10560.456, 165.295, 52621.623 20/05/05,21:33:28,06,09,1, 11.9,1,1, 2.814, 10560.438, 165.273, 52621.593 20/05/05,21:33:28,07,09,1, 11.9,1,1, 2.814, 10560.444, 165.341, 52621.643 20/05/05,21:33:28,08,09,1, 11.9,1,1, 2.814, 10560.432, 165.302, 52621.620 20/05/05,21:33:28,09,09,1, 11.9,1,1, 2.814, 10560.430, 165.303, 52621.657 20/05/05,21:33:28,10,09,1, 11.9,1,1, 2.814, 10560.445, 165.317, 52621.661 20/05/05,21:33:28,11,09,1, 11.9,1,1, 2.814, 10560.454, 165.338, 52621.498 20/05/05,21:33:28,12,09,1, 11.9,1,1, 2.814, 10560.398, 165.300, 52621.640 20/05/05,21:33:28,13,09,1, 11.9,1,1, 2.814, 10560.415, 165.337, 52621.677 20/05/05,21:33:28,14,09,1, 11.9,1,1, 2.814, 10560.436, 165.348, 52621.631 20/05/05,21:33:28,15,09,1, 11.9,1,1, 2.814, 10560.447, 165.295, 52621.626 20/05/05,21:33:28,16,09,1, 11.9,1,1, 2.814, 10560.440, 165.343, 52621.689 20/05/05,21:33:28,17,09,1, 11.9,1,1, 2.814, 10560.454, 165.365, 52621.650 20/05/05,21:33:28,18,09,1, 11.9,1,1, 2.814, 10560.458, 165.315, 52621.559 20/05/05,21:33:28,19,09,1, 11.9,1,1, 2.814, 10560.403, 165.339, 52621.635 20/05/05,21:33:29,00,09,1, 12.0,1,1, 2.816, 10560.430, 165.449, 52621.775 20/05/05,21:33:29,01,09,1, 12.0,1,1, 2.816, 10560.423, 165.366, 52621.665 20/05/05,21:33:29,02,09,1, 12.0,1,1, 2.816, 10560.420, 165.333, 52621.680 20/05/05,21:33:29,03,09,1, 12.0,1,1, 2.816, 10560.442, 165.378, 52621.690 20/05/05,21:33:29,04,09,1, 12.0,1,1, 2.816, 10560.425, 165.362, 52621.666 20/05/05,21:33:29,05,09,1, 12.0,1,1, 2.816, 10560.410, 165.358, 52621.668 20/05/05,21:33:29,06,09,1, 12.0,1,1, 2.816, 10560.443, 165.382, 52621.708 20/05/05,21:33:29,07,09,1, 12.0,1,1, 2.816, 10560.429, 165.380, 52621.757 20/05/05,21:33:29,08,09,1, 12.0,1,1, 2.816, 10560.424, 165.383, 52621.718 20/05/05,21:33:29,09,09,1, 12.0,1,1, 2.816, 10560.411, 165.376, 52621.778 20/05/05,21:33:29,10,09,1, 12.0,1,1, 2.816, 10560.399, 165.406, 52621.720 20/05/05,21:33:29,11,09,1, 12.0,1,1, 2.816, 10560.414, 165.379, 52621.691 20/05/05,21:33:29,12,09,1, 12.0,1,1, 2.816, 10560.422, 165.396, 52621.725 20/05/05,21:33:29,13,09,1, 12.0,1,1, 2.816, 10560.434, 165.423, 52621.733 20/05/05,21:33:29,14,09,1, 12.0,1,1, 2.816, 10560.439, 165.410, 52621.724 20/05/05,21:33:29,15,09,1, 12.0,1,1, 2.816, 10560.416, 165.403, 52621.751 20/05/05,21:33:29,16,09,1, 12.0,1,1, 2.816, 10560.442, 165.434, 52621.788 20/05/05,21:33:29,17,09,1, 12.0,1,1, 2.816, 10560.424, 165.431, 52621.734 20/05/05,21:33:29,18,09,1, 12.0,1,1, 2.816, 10560.413, 165.414, 52621.769 20/05/05,21:33:29,19,09,1, 12.0,1,1, 2.816, 10560.432, 165.449, 52621.775 20/05/05,21:33:30,00,10,1, 11.9,1,1, 2.817, 10560.405, 165.544, 52621.891 20/05/05,21:33:30,01,10,1, 11.9,1,1, 2.817, 10560.413, 165.413, 52621.724 20/05/05,21:33:30,02,10,1, 11.9,1,1, 2.817, 10560.441, 165.459, 52621.755 20/05/05,21:33:30,03,10,1, 11.9,1,1, 2.817, 10560.407, 165.449, 52621.776 20/05/05,21:33:30,04,10,1, 11.9,1,1, 2.817, 10560.400, 165.469, 52621.799 20/05/05,21:33:30,05,10,1, 11.9,1,1, 2.817, 10560.398, 165.419, 52621.727 20/05/05,21:33:30,06,10,1, 11.9,1,1, 2.817, 10560.411, 165.496, 52621.803 20/05/05,21:33:30,07,10,1, 11.9,1,1, 2.817, 10560.399, 165.458, 52621.761 20/05/05,21:33:30,08,10,1, 11.9,1,1, 2.817, 10560.430, 165.474, 52621.774 20/05/05,21:33:30,09,10,1, 11.9,1,1, 2.817, 10560.419, 165.486, 52621.794 20/05/05,21:33:30,10,10,1, 11.9,1,1, 2.817, 10560.397, 165.475, 52621.772 20/05/05,21:33:30,11,10,1, 11.9,1,1, 2.817, 10560.398, 165.463, 52621.752 20/05/05,21:33:30,12,10,1, 11.9,1,1, 2.817, 10560.433, 165.472, 52621.650 20/05/05,21:33:30,13,10,1, 11.9,1,1, 2.817, 10560.441, 165.493, 52621.879 20/05/05,21:33:30,14,10,1, 11.9,1,1, 2.817, 10560.439, 165.478, 52621.800 20/05/05,21:33:30,15,10,1, 11.9,1,1, 2.817, 10560.443, 165.513, 52621.822 20/05/05,21:33:30,16,10,1, 11.9,1,1, 2.817, 10560.421, 165.507, 52621.806 20/05/05,21:33:30,17,10,1, 11.9,1,1, 2.817, 10560.387, 165.512, 52621.808 20/05/05,21:33:30,18,10,1, 11.9,1,1, 2.817, 10560.404, 165.528, 52621.806 20/05/05,21:33:30,19,10,1, 11.9,1,1, 2.817, 10560.408, 165.544, 52621.891 20/05/05,21:33:31,00,10,1, 11.9,1,1, 2.813, 10560.397, 165.596, 52621.877 20/05/05,21:33:31,01,10,1, 11.9,1,1, 2.813, 10560.429, 165.544, 52621.825 20/05/05,21:33:31,02,10,1, 11.9,1,1, 2.813, 10560.431, 165.531, 52621.857 20/05/05,21:33:31,03,10,1, 11.9,1,1, 2.813, 10560.394, 165.527, 52621.792 20/05/05,21:33:31,04,10,1, 11.9,1,1, 2.813, 10560.400, 165.504, 52621.816 20/05/05,21:33:31,05,10,1, 11.9,1,1, 2.813, 10560.409, 165.544, 52621.872 20/05/05,21:33:31,06,10,1, 11.9,1,1, 2.813, 10560.407, 165.529, 52621.840 20/05/05,21:33:31,07,10,1, 11.9,1,1, 2.813, 10560.417, 165.559, 52621.848 20/05/05,21:33:31,08,10,1, 11.9,1,1, 2.813, 10560.404, 165.541, 52621.810 20/05/05,21:33:31,09,10,1, 11.9,1,1, 2.813, 10560.404, 165.571, 52621.846 20/05/05,21:33:31,10,10,1, 11.9,1,1, 2.813, 10560.389, 165.548, 52621.820 20/05/05,21:33:31,11,10,1, 11.9,1,1, 2.813, 10560.389, 165.588, 52621.856 20/05/05,21:33:31,12,10,1, 11.9,1,1, 2.813, 10560.390, 165.590, 52621.849 20/05/05,21:33:31,13,10,1, 11.9,1,1, 2.813, 10560.403, 165.587, 52621.853 20/05/05,21:33:31,14,10,1, 11.9,1,1, 2.813, 10560.397, 165.570, 52621.877 20/05/05,21:33:31,15,10,1, 11.9,1,1, 2.813, 10560.425, 165.618, 52621.908 20/05/05,21:33:31,16,10,1, 11.9,1,1, 2.813, 10560.406, 165.607, 52621.850 20/05/05,21:33:31,17,10,1, 11.9,1,1, 2.813, 10560.414, 165.606, 52621.857 20/05/05,21:33:31,18,10,1, 11.9,1,1, 2.813, 10560.399, 165.594, 52621.858 20/05/05,21:33:31,19,10,1, 11.9,1,1, 2.813, 10560.401, 165.596, 52621.877 20/05/05,21:33:32,00,10,1, 11.9,1,1, 2.813, 10560.380, 165.662, 52621.932 20/05/05,21:33:32,01,10,1, 11.9,1,1, 2.813, 10560.395, 165.625, 52621.916 20/05/05,21:33:32,02,10,1, 11.9,1,1, 2.813, 10560.396, 165.626, 52621.898 20/05/05,21:33:32,03,10,1, 11.9,1,1, 2.813, 10560.373, 165.600, 52621.876 20/05/05,21:33:32,04,10,1, 11.9,1,1, 2.813, 10560.397, 165.639, 52621.914 20/05/05,21:33:32,05,10,1, 11.9,1,1, 2.813, 10560.412, 165.681, 52621.949 20/05/05,21:33:32,06,10,1, 11.9,1,1, 2.813, 10560.364, 165.624, 52621.923 20/05/05,21:33:32,07,10,1, 11.9,1,1, 2.813, 10560.416, 165.634, 52621.935 20/05/05,21:33:32,08,10,1, 11.9,1,1, 2.813, 10560.396, 165.658, 52621.963 20/05/05,21:33:32,09,10,1, 11.9,1,1, 2.813, 10560.396, 165.633, 52621.940 20/05/05,21:33:32,10,10,1, 11.9,1,1, 2.813, 10560.409, 165.661, 52621.956 20/05/05,21:33:32,11,10,1, 11.9,1,1, 2.813, 10560.380, 165.672, 52621.986 20/05/05,21:33:32,12,10,1, 11.9,1,1, 2.813, 10560.406, 165.653, 52621.934 20/05/05,21:33:32,13,10,1, 11.9,1,1, 2.813, 10560.389, 165.646, 52621.962 20/05/05,21:33:32,14,10,1, 11.9,1,1, 2.813, 10560.401, 165.671, 52621.982 20/05/05,21:33:32,15,10,1, 11.9,1,1, 2.813, 10560.387, 165.655, 52621.978 20/05/05,21:33:32,16,10,1, 11.9,1,1, 2.813, 10560.401, 165.666, 52622.000 20/05/05,21:33:32,17,10,1, 11.9,1,1, 2.813, 10560.382, 165.682, 52621.963 20/05/05,21:33:32,18,10,1, 11.9,1,1, 2.813, 10560.400, 165.689, 52621.936 20/05/05,21:33:32,19,10,1, 11.9,1,1, 2.813, 10560.384, 165.662, 52621.932 20/05/05,21:33:33,00,11,1, 11.9,1,1, 2.816, 10560.389, 165.799, 52622.047 20/05/05,21:33:33,01,11,1, 11.9,1,1, 2.816, 10560.402, 165.719, 52622.005 20/05/05,21:33:33,02,11,1, 11.9,1,1, 2.816, 10560.404, 165.711, 52622.001 20/05/05,21:33:33,03,11,1, 11.9,1,1, 2.816, 10560.412, 165.709, 52621.987 20/05/05,21:33:33,04,11,1, 11.9,1,1, 2.816, 10560.410, 165.765, 52621.988 20/05/05,21:33:33,05,11,1, 11.9,1,1, 2.816, 10560.390, 165.705, 52621.962 20/05/05,21:33:33,06,11,1, 11.9,1,1, 2.816, 10560.398, 165.739, 52621.998 20/05/05,21:33:33,07,11,1, 11.9,1,1, 2.816, 10560.413, 165.746, 52622.003 20/05/05,21:33:33,08,11,1, 11.9,1,1, 2.816, 10560.390, 165.761, 52621.972 20/05/05,21:33:33,09,11,1, 11.9,1,1, 2.816, 10560.374, 165.716, 52621.995 20/05/05,21:33:33,10,11,1, 11.9,1,1, 2.816, 10560.387, 165.770, 52622.026 20/05/05,21:33:33,11,11,1, 11.9,1,1, 2.816, 10560.401, 165.779, 52622.038 20/05/05,21:33:33,12,11,1, 11.9,1,1, 2.816, 10560.388, 165.747, 52622.017 20/05/05,21:33:33,13,11,1, 11.9,1,1, 2.816, 10560.384, 165.780, 52622.026 20/05/05,21:33:33,14,11,1, 11.9,1,1, 2.816, 10560.387, 165.761, 52621.795 20/05/05,21:33:33,15,11,1, 11.9,1,1, 2.816, 10560.372, 165.783, 52622.156 20/05/05,21:33:33,16,11,1, 11.9,1,1, 2.816, 10560.421, 165.776, 52622.095 20/05/05,21:33:33,17,11,1, 11.9,1,1, 2.816, 10560.380, 165.802, 52622.099 20/05/05,21:33:33,18,11,1, 11.9,1,1, 2.816, 10560.388, 165.772, 52621.891 20/05/05,21:33:33,19,11,1, 11.9,1,1, 2.816, 10560.393, 165.799, 52622.047 20/05/05,21:33:34,00,11,1, 11.9,1,1, 2.813, 10560.380, 165.920, 52622.032 20/05/05,21:33:34,01,11,1, 11.9,1,1, 2.813, 10560.362, 165.824, 52622.034 20/05/05,21:33:34,02,11,1, 11.9,1,1, 2.813, 10560.387, 165.797, 52622.016 20/05/05,21:33:34,03,11,1, 11.9,1,1, 2.813, 10560.399, 165.820, 52622.087 20/05/05,21:33:34,04,11,1, 11.9,1,1, 2.813, 10560.372, 165.827, 52622.027 20/05/05,21:33:34,05,11,1, 11.9,1,1, 2.813, 10560.369, 165.823, 52622.026 20/05/05,21:33:34,06,11,1, 11.9,1,1, 2.813, 10560.403, 165.852, 52622.055 20/05/05,21:33:34,07,11,1, 11.9,1,1, 2.813, 10560.381, 165.845, 52622.038 20/05/05,21:33:34,08,11,1, 11.9,1,1, 2.813, 10560.376, 165.830, 52621.989 20/05/05,21:33:34,09,11,1, 11.9,1,1, 2.813, 10560.378, 165.836, 52622.042 20/05/05,21:33:34,10,11,1, 11.9,1,1, 2.813, 10560.382, 165.832, 52622.036 20/05/05,21:33:34,11,11,1, 11.9,1,1, 2.813, 10560.377, 165.850, 52622.026 20/05/05,21:33:34,12,11,1, 11.9,1,1, 2.813, 10560.382, 165.847, 52622.045 20/05/05,21:33:34,13,11,1, 11.9,1,1, 2.813, 10560.406, 165.888, 52622.089 20/05/05,21:33:34,14,11,1, 11.9,1,1, 2.813, 10560.389, 165.881, 52622.061 20/05/05,21:33:34,15,11,1, 11.9,1,1, 2.813, 10560.362, 165.889, 52622.071 20/05/05,21:33:34,16,11,1, 11.9,1,1, 2.813, 10560.386, 165.881, 52622.054 20/05/05,21:33:34,17,11,1, 11.9,1,1, 2.813, 10560.367, 165.904, 52622.095 20/05/05,21:33:34,18,11,1, 11.9,1,1, 2.813, 10560.379, 165.864, 52622.035 20/05/05,21:33:34,19,11,1, 11.9,1,1, 2.813, 10560.388, 165.920, 52622.032 20/05/05,21:33:35,00,11,1, 11.9,1,1, 2.817, 10560.389, 166.049, 52622.162 20/05/05,21:33:35,01,11,1, 11.9,1,1, 2.817, 10560.377, 165.906, 52622.076 20/05/05,21:33:35,02,11,1, 11.9,1,1, 2.817, 10560.380, 165.944, 52622.099 20/05/05,21:33:35,03,11,1, 11.9,1,1, 2.817, 10560.416, 165.949, 52622.104 20/05/05,21:33:35,04,11,1, 11.9,1,1, 2.817, 10560.354, 165.909, 52622.073 20/05/05,21:33:35,05,11,1, 11.9,1,1, 2.817, 10560.394, 165.955, 52622.112 20/05/05,21:33:35,06,11,1, 11.9,1,1, 2.817, 10560.400, 165.971, 52622.099 20/05/05,21:33:35,07,11,1, 11.9,1,1, 2.817, 10560.383, 165.954, 52622.081 20/05/05,21:33:35,08,11,1, 11.9,1,1, 2.817, 10560.415, 165.973, 52622.218 20/05/05,21:33:35,09,11,1, 11.9,1,1, 2.817, 10560.393, 165.971, 52622.113 20/05/05,21:33:35,10,11,1, 11.9,1,1, 2.817, 10560.403, 165.996, 52622.225 20/05/05,21:33:35,11,11,1, 11.9,1,1, 2.817, 10560.361, 165.968, 52622.078 20/05/05,21:33:35,12,11,1, 11.9,1,1, 2.817, 10560.393, 165.992, 52622.155 20/05/05,21:33:35,13,11,1, 11.9,1,1, 2.817, 10560.379, 165.982, 52622.100 20/05/05,21:33:35,14,11,1, 11.9,1,1, 2.817, 10560.370, 165.978, 52622.131 20/05/05,21:33:35,15,11,1, 11.9,1,1, 2.817, 10560.404, 165.981, 52622.103 20/05/05,21:33:35,16,11,1, 11.9,1,1, 2.817, 10560.408, 166.036, 52622.180 20/05/05,21:33:35,17,11,1, 11.9,1,1, 2.817, 10560.410, 165.983, 52622.117 20/05/05,21:33:35,18,11,1, 11.9,1,1, 2.817, 10560.393, 165.997, 52622.152 20/05/05,21:33:35,19,11,1, 11.9,1,1, 2.817, 10560.391, 166.049, 52622.162 20/05/05,21:33:36,00,11,1, 11.9,1,1, 2.817, 10560.414, 166.190, 52622.212 20/05/05,21:33:36,01,11,1, 11.9,1,1, 2.817, 10560.382, 166.009, 52622.110 20/05/05,21:33:36,02,11,1, 11.9,1,1, 2.817, 10560.406, 166.063, 52622.153 20/05/05,21:33:36,03,11,1, 11.9,1,1, 2.817, 10560.381, 166.043, 52622.148 20/05/05,21:33:36,04,11,1, 11.9,1,1, 2.817, 10560.362, 166.030, 52622.126 20/05/05,21:33:36,05,11,1, 11.9,1,1, 2.817, 10560.400, 166.056, 52622.122 20/05/05,21:33:36,06,11,1, 11.9,1,1, 2.817, 10560.423, 166.087, 52622.199 20/05/05,21:33:36,07,11,1, 11.9,1,1, 2.817, 10560.354, 166.016, 52622.176 20/05/05,21:33:36,08,11,1, 11.9,1,1, 2.817, 10560.421, 166.054, 52622.151 20/05/05,21:33:36,09,11,1, 11.9,1,1, 2.817, 10560.395, 166.090, 52622.177 20/05/05,21:33:36,10,11,1, 11.9,1,1, 2.817, 10560.382, 166.098, 52622.169 20/05/05,21:33:36,11,11,1, 11.9,1,1, 2.817, 10560.391, 166.073, 52622.175 20/05/05,21:33:36,12,11,1, 11.9,1,1, 2.817, 10560.407, 166.106, 52622.212 20/05/05,21:33:36,13,11,1, 11.9,1,1, 2.817, 10560.361, 166.103, 52622.415 20/05/05,21:33:36,14,11,1, 11.9,1,1, 2.817, 10560.374, 166.082, 52622.230 20/05/05,21:33:36,15,11,1, 11.9,1,1, 2.817, 10560.424, 166.104, 52622.252 20/05/05,21:33:36,16,11,1, 11.9,1,1, 2.817, 10560.371, 166.126, 52622.242 20/05/05,21:33:36,17,11,1, 11.9,1,1, 2.817, 10560.395, 166.114, 52622.203 20/05/05,21:33:36,18,11,1, 11.9,1,1, 2.817, 10560.403, 166.146, 52622.272 20/05/05,21:33:36,19,11,1, 11.9,1,1, 2.817, 10560.417, 166.190, 52622.212 20/05/05,21:33:37,00,11,1, 11.9,1,1, 2.816, 10560.455, 166.265, 52622.184 20/05/05,21:33:37,01,11,1, 11.9,1,1, 2.816, 10560.406, 166.171, 52622.233 20/05/05,21:33:37,02,11,1, 11.9,1,1, 2.816, 10560.403, 166.183, 52622.220 20/05/05,21:33:37,03,11,1, 11.9,1,1, 2.816, 10560.399, 166.186, 52622.236 20/05/05,21:33:37,04,11,1, 11.9,1,1, 2.816, 10560.418, 166.168, 52622.266 20/05/05,21:33:37,05,11,1, 11.9,1,1, 2.816, 10560.426, 166.208, 52622.263 20/05/05,21:33:37,06,11,1, 11.9,1,1, 2.816, 10560.399, 166.192, 52622.227 20/05/05,21:33:37,07,11,1, 11.9,1,1, 2.816, 10560.420, 166.206, 52622.275 20/05/05,21:33:37,08,11,1, 11.9,1,1, 2.816, 10560.438, 166.192, 52622.259 20/05/05,21:33:37,09,11,1, 11.9,1,1, 2.816, 10560.398, 166.208, 52622.257 20/05/05,21:33:37,10,11,1, 11.9,1,1, 2.816, 10560.417, 166.170, 52622.197 20/05/05,21:33:37,11,11,1, 11.9,1,1, 2.816, 10560.437, 166.234, 52622.272 20/05/05,21:33:37,12,11,1, 11.9,1,1, 2.816, 10560.429, 166.205, 52622.265 20/05/05,21:33:37,13,11,1, 11.9,1,1, 2.816, 10560.397, 166.242, 52622.300 20/05/05,21:33:37,14,11,1, 11.9,1,1, 2.816, 10560.426, 166.221, 52622.234 20/05/05,21:33:37,15,11,1, 11.9,1,1, 2.816, 10560.417, 166.248, 52622.279 20/05/05,21:33:37,16,11,1, 11.9,1,1, 2.816, 10560.403, 166.225, 52622.240 20/05/05,21:33:37,17,11,1, 11.9,1,1, 2.816, 10560.428, 166.250, 52622.257 20/05/05,21:33:37,18,11,1, 11.9,1,1, 2.816, 10560.468, 166.233, 52621.989 20/05/05,21:33:37,19,11,1, 11.9,1,1, 2.816, 10560.460, 166.265, 52622.184 20/05/05,21:33:38,00,11,1, 11.7,1,1, 2.818, 10560.439, 166.400, 52622.454 20/05/05,21:33:38,01,11,1, 11.7,1,1, 2.818, 10560.438, 166.273, 52622.240 20/05/05,21:33:38,02,11,1, 11.7,1,1, 2.818, 10560.435, 166.280, 52622.321 20/05/05,21:33:38,03,11,1, 11.7,1,1, 2.818, 10560.430, 166.242, 52622.217 20/05/05,21:33:38,04,11,1, 11.7,1,1, 2.818, 10560.444, 166.315, 52622.288 20/05/05,21:33:38,05,11,1, 11.7,1,1, 2.818, 10560.454, 166.297, 52622.327 20/05/05,21:33:38,06,11,1, 11.7,1,1, 2.818, 10560.425, 166.274, 52622.271 20/05/05,21:33:38,07,11,1, 11.7,1,1, 2.818, 10560.448, 166.301, 52622.262 20/05/05,21:33:38,08,11,1, 11.7,1,1, 2.818, 10560.474, 166.358, 52622.310 20/05/05,21:33:38,09,11,1, 11.7,1,1, 2.818, 10560.442, 166.313, 52622.305 20/05/05,21:33:38,10,11,1, 11.7,1,1, 2.818, 10560.453, 166.321, 52622.324 20/05/05,21:33:38,11,11,1, 11.7,1,1, 2.818, 10560.443, 166.349, 52622.324 20/05/05,21:33:38,12,11,1, 11.7,1,1, 2.818, 10560.444, 166.356, 52622.346 20/05/05,21:33:38,13,11,1, 11.7,1,1, 2.818, 10560.440, 166.335, 52622.300 20/05/05,21:33:38,14,11,1, 11.7,1,1, 2.818, 10560.477, 166.365, 52622.291 20/05/05,21:33:38,15,11,1, 11.7,1,1, 2.818, 10560.455, 166.373, 52622.323 20/05/05,21:33:38,16,11,1, 11.7,1,1, 2.818, 10560.463, 166.335, 52622.319 20/05/05,21:33:38,17,11,1, 11.7,1,1, 2.818, 10560.467, 166.390, 52622.333 20/05/05,21:33:38,18,11,1, 11.7,1,1, 2.818, 10560.468, 166.400, 52622.376 20/05/05,21:33:38,19,11,1, 11.7,1,1, 2.818, 10560.439, 166.400, 52622.454 20/05/05,21:33:39,00,11,1, 11.9,1,1, 2.818, 10560.472, 166.491, 52622.399 20/05/05,21:33:39,01,11,1, 11.9,1,1, 2.818, 10560.474, 166.406, 52622.326 20/05/05,21:33:39,02,11,1, 11.9,1,1, 2.818, 10560.471, 166.380, 52622.333 20/05/05,21:33:39,03,11,1, 11.9,1,1, 2.818, 10560.476, 166.400, 52622.305 20/05/05,21:33:39,04,11,1, 11.9,1,1, 2.818, 10560.476, 166.448, 52622.351 20/05/05,21:33:39,05,11,1, 11.9,1,1, 2.818, 10560.463, 166.402, 52622.370 20/05/05,21:33:39,06,11,1, 11.9,1,1, 2.818, 10560.461, 166.405, 52622.312 20/05/05,21:33:39,07,11,1, 11.9,1,1, 2.818, 10560.480, 166.443, 52622.373 20/05/05,21:33:39,08,11,1, 11.9,1,1, 2.818, 10560.495, 166.466, 52622.383 20/05/05,21:33:39,09,11,1, 11.9,1,1, 2.818, 10560.460, 166.406, 52622.359 20/05/05,21:33:39,10,11,1, 11.9,1,1, 2.818, 10560.486, 166.457, 52622.415 20/05/05,21:33:39,11,11,1, 11.9,1,1, 2.818, 10560.492, 166.456, 52622.358 20/05/05,21:33:39,12,11,1, 11.9,1,1, 2.818, 10560.482, 166.457, 52622.371 20/05/05,21:33:39,13,11,1, 11.9,1,1, 2.818, 10560.472, 166.445, 52622.329 20/05/05,21:33:39,14,11,1, 11.9,1,1, 2.818, 10560.483, 166.503, 52622.366 20/05/05,21:33:39,15,11,1, 11.9,1,1, 2.818, 10560.462, 166.439, 52622.388 20/05/05,21:33:39,16,11,1, 11.9,1,1, 2.818, 10560.519, 166.476, 52622.451 20/05/05,21:33:39,17,11,1, 11.9,1,1, 2.818, 10560.490, 166.494, 52622.393 20/05/05,21:33:39,18,11,1, 11.9,1,1, 2.818, 10560.487, 166.513, 52622.402 20/05/05,21:33:39,19,11,1, 11.9,1,1, 2.818, 10560.479, 166.491, 52622.399 20/05/05,21:33:40,00,11,1, 11.8,1,1, 2.816, 10560.547, 166.665, 52622.510 20/05/05,21:33:40,01,11,1, 11.8,1,1, 2.816, 10560.489, 166.555, 52622.426 20/05/05,21:33:40,02,11,1, 11.8,1,1, 2.816, 10560.490, 166.526, 52622.408 20/05/05,21:33:40,03,11,1, 11.8,1,1, 2.816, 10560.511, 166.546, 52622.436 20/05/05,21:33:40,04,11,1, 11.8,1,1, 2.816, 10560.540, 166.529, 52622.453 20/05/05,21:33:40,05,11,1, 11.8,1,1, 2.816, 10560.542, 166.566, 52622.426 20/05/05,21:33:40,06,11,1, 11.8,1,1, 2.816, 10560.511, 166.552, 52622.467 20/05/05,21:33:40,07,11,1, 11.8,1,1, 2.816, 10560.509, 166.591, 52622.464 20/05/05,21:33:40,08,11,1, 11.8,1,1, 2.816, 10560.517, 166.555, 52622.415 20/05/05,21:33:40,09,11,1, 11.8,1,1, 2.816, 10560.533, 166.579, 52622.328 20/05/05,21:33:40,10,11,1, 11.8,1,1, 2.816, 10560.529, 166.568, 52622.402 20/05/05,21:33:40,11,11,1, 11.8,1,1, 2.816, 10560.544, 166.561, 52622.410 20/05/05,21:33:40,12,11,1, 11.8,1,1, 2.816, 10560.524, 166.553, 52622.457 20/05/05,21:33:40,13,11,1, 11.8,1,1, 2.816, 10560.560, 166.616, 52622.474 20/05/05,21:33:40,14,11,1, 11.8,1,1, 2.816, 10560.512, 166.593, 52622.430 20/05/05,21:33:40,15,11,1, 11.8,1,1, 2.816, 10560.536, 166.594, 52622.493 20/05/05,21:33:40,16,11,1, 11.8,1,1, 2.816, 10560.546, 166.620, 52622.438 20/05/05,21:33:40,17,11,1, 11.8,1,1, 2.816, 10560.555, 166.632, 52622.476 20/05/05,21:33:40,18,11,1, 11.8,1,1, 2.816, 10560.537, 166.602, 52622.454 20/05/05,21:33:40,19,11,1, 11.8,1,1, 2.816, 10560.554, 166.665, 52622.510 20/05/05,21:33:41,00,11,1, 11.9,1,1, 2.815, 10560.597, 166.759, 52622.515 20/05/05,21:33:41,01,11,1, 11.9,1,1, 2.815, 10560.551, 166.645, 52622.441 20/05/05,21:33:41,02,11,1, 11.9,1,1, 2.815, 10560.558, 166.662, 52622.437 20/05/05,21:33:41,03,11,1, 11.9,1,1, 2.815, 10560.554, 166.663, 52622.494 20/05/05,21:33:41,04,11,1, 11.9,1,1, 2.815, 10560.541, 166.673, 52622.456 20/05/05,21:33:41,05,11,1, 11.9,1,1, 2.815, 10560.553, 166.639, 52622.448 20/05/05,21:33:41,06,11,1, 11.9,1,1, 2.815, 10560.553, 166.698, 52622.447 20/05/05,21:33:41,07,11,1, 11.9,1,1, 2.815, 10560.556, 166.677, 52622.448 20/05/05,21:33:41,08,11,1, 11.9,1,1, 2.815, 10560.551, 166.693, 52622.458 20/05/05,21:33:41,09,11,1, 11.9,1,1, 2.815, 10560.571, 166.693, 52622.461 20/05/05,21:33:41,10,11,1, 11.9,1,1, 2.815, 10560.552, 166.713, 52622.448 20/05/05,21:33:41,11,11,1, 11.9,1,1, 2.815, 10560.571, 166.706, 52622.450 20/05/05,21:33:41,12,11,1, 11.9,1,1, 2.815, 10560.560, 166.728, 52622.484 20/05/05,21:33:41,13,11,1, 11.9,1,1, 2.815, 10560.561, 166.702, 52622.476 20/05/05,21:33:41,14,11,1, 11.9,1,1, 2.815, 10560.586, 166.730, 52622.511 20/05/05,21:33:41,15,11,1, 11.9,1,1, 2.815, 10560.588, 166.743, 52622.515 20/05/05,21:33:41,16,11,1, 11.9,1,1, 2.815, 10560.574, 166.742, 52622.550 20/05/05,21:33:41,17,11,1, 11.9,1,1, 2.815, 10560.573, 166.717, 52622.449 20/05/05,21:33:41,18,11,1, 11.9,1,1, 2.815, 10560.588, 166.773, 52622.558 20/05/05,21:33:41,19,11,1, 11.9,1,1, 2.815, 10560.602, 166.759, 52622.515 20/05/05,21:33:42,00,11,1, 11.9,1,1, 2.816, 10560.647, 166.880, 52622.560 20/05/05,21:33:42,01,11,1, 11.9,1,1, 2.816, 10560.584, 166.746, 52622.514 20/05/05,21:33:42,02,11,1, 11.9,1,1, 2.816, 10560.617, 166.809, 52622.545 20/05/05,21:33:42,03,11,1, 11.9,1,1, 2.816, 10560.567, 166.782, 52622.413 20/05/05,21:33:42,04,11,1, 11.9,1,1, 2.816, 10560.635, 166.792, 52622.515 20/05/05,21:33:42,05,11,1, 11.9,1,1, 2.816, 10560.644, 166.801, 52622.450 20/05/05,21:33:42,06,11,1, 11.9,1,1, 2.816, 10560.622, 166.807, 52622.519 20/05/05,21:33:42,07,11,1, 11.9,1,1, 2.816, 10560.593, 166.765, 52622.446 20/05/05,21:33:42,08,11,1, 11.9,1,1, 2.816, 10560.640, 166.795, 52622.484 20/05/05,21:33:42,09,11,1, 11.9,1,1, 2.816, 10560.617, 166.809, 52622.476 20/05/05,21:33:42,10,11,1, 11.9,1,1, 2.816, 10560.621, 166.828, 52622.537 20/05/05,21:33:42,11,11,1, 11.9,1,1, 2.816, 10560.639, 166.825, 52622.568 20/05/05,21:33:42,12,11,1, 11.9,1,1, 2.816, 10560.631, 166.873, 52622.592 20/05/05,21:33:42,13,11,1, 11.9,1,1, 2.816, 10560.606, 166.815, 52622.557 20/05/05,21:33:42,14,11,1, 11.9,1,1, 2.816, 10560.642, 166.830, 52622.556 20/05/05,21:33:42,15,11,1, 11.9,1,1, 2.816, 10560.633, 166.872, 52622.566 20/05/05,21:33:42,16,11,1, 11.9,1,1, 2.816, 10560.607, 166.846, 52622.548 20/05/05,21:33:42,17,11,1, 11.9,1,1, 2.816, 10560.647, 166.863, 52622.544 20/05/05,21:33:42,18,11,1, 11.9,1,1, 2.816, 10560.656, 166.865, 52622.570 20/05/05,21:33:42,19,11,1, 11.9,1,1, 2.816, 10560.648, 166.880, 52622.560 20/05/05,21:33:43,00,11,1, 11.8,1,1, 2.819, 10560.722, 167.008, 52622.565 20/05/05,21:33:43,01,11,1, 11.8,1,1, 2.819, 10560.629, 166.921, 52622.582 20/05/05,21:33:43,02,11,1, 11.8,1,1, 2.819, 10560.673, 166.925, 52622.590 20/05/05,21:33:43,03,11,1, 11.8,1,1, 2.819, 10560.650, 166.917, 52622.574 20/05/05,21:33:43,04,11,1, 11.8,1,1, 2.819, 10560.665, 166.896, 52622.575 20/05/05,21:33:43,05,11,1, 11.8,1,1, 2.819, 10560.694, 166.956, 52622.598 20/05/05,21:33:43,06,11,1, 11.8,1,1, 2.819, 10560.654, 166.912, 52622.581 20/05/05,21:33:43,07,11,1, 11.8,1,1, 2.819, 10560.695, 166.967, 52622.628 20/05/05,21:33:43,08,11,1, 11.8,1,1, 2.819, 10560.666, 166.961, 52622.614 20/05/05,21:33:43,09,11,1, 11.8,1,1, 2.819, 10560.679, 166.963, 52622.504 20/05/05,21:33:43,10,11,1, 11.8,1,1, 2.819, 10560.673, 166.949, 52622.539 20/05/05,21:33:43,11,11,1, 11.8,1,1, 2.819, 10560.680, 167.002, 52622.622 20/05/05,21:33:43,12,11,1, 11.8,1,1, 2.819, 10560.709, 166.965, 52622.833 20/05/05,21:33:43,13,11,1, 11.8,1,1, 2.819, 10560.722, 166.960, 52622.502 20/05/05,21:33:43,14,11,1, 11.8,1,1, 2.819, 10560.687, 166.968, 52622.559 20/05/05,21:33:43,15,11,1, 11.8,1,1, 2.819, 10560.722, 167.000, 52622.559 20/05/05,21:33:43,16,11,1, 11.8,1,1, 2.819, 10560.720, 166.977, 52622.489 20/05/05,21:33:43,17,11,1, 11.8,1,1, 2.819, 10560.716, 166.984, 52622.576 20/05/05,21:33:43,18,11,1, 11.8,1,1, 2.819, 10560.722, 167.008, 52622.609 20/05/05,21:33:43,19,11,1, 11.8,1,1, 2.819, 10560.729, 167.008, 52622.565 20/05/05,21:33:44,00,11,1, 11.8,1,1, 2.816, 10560.781, 167.112, 52622.553 20/05/05,21:33:44,01,11,1, 11.8,1,1, 2.816, 10560.733, 167.064, 52622.591 20/05/05,21:33:44,02,11,1, 11.8,1,1, 2.816, 10560.726, 167.031, 52622.599 20/05/05,21:33:44,03,11,1, 11.8,1,1, 2.816, 10560.708, 167.018, 52622.555 20/05/05,21:33:44,04,11,1, 11.8,1,1, 2.816, 10560.733, 167.074, 52622.642 20/05/05,21:33:44,05,11,1, 11.8,1,1, 2.816, 10560.720, 167.050, 52622.617 20/05/05,21:33:44,06,11,1, 11.8,1,1, 2.816, 10560.727, 167.024, 52622.635 20/05/05,21:33:44,07,11,1, 11.8,1,1, 2.816, 10560.720, 167.074, 52622.603 20/05/05,21:33:44,08,11,1, 11.8,1,1, 2.816, 10560.705, 167.047, 52622.680 20/05/05,21:33:44,09,11,1, 11.8,1,1, 2.816, 10560.739, 167.056, 52622.641 20/05/05,21:33:44,10,11,1, 11.8,1,1, 2.816, 10560.750, 167.089, 52622.680 20/05/05,21:33:44,11,11,1, 11.8,1,1, 2.816, 10560.768, 167.098, 52622.649 20/05/05,21:33:44,12,11,1, 11.8,1,1, 2.816, 10560.758, 167.095, 52622.587 20/05/05,21:33:44,13,11,1, 11.8,1,1, 2.816, 10560.733, 167.089, 52622.615 20/05/05,21:33:44,14,11,1, 11.8,1,1, 2.816, 10560.759, 167.150, 52622.628 20/05/05,21:33:44,15,11,1, 11.8,1,1, 2.816, 10560.764, 167.107, 52622.657 20/05/05,21:33:44,16,11,1, 11.8,1,1, 2.816, 10560.762, 167.141, 52622.658 20/05/05,21:33:44,17,11,1, 11.8,1,1, 2.816, 10560.765, 167.163, 52622.653 20/05/05,21:33:44,18,11,1, 11.8,1,1, 2.816, 10560.797, 167.151, 52622.571 20/05/05,21:33:44,19,11,1, 11.8,1,1, 2.816, 10560.783, 167.112, 52622.553 20/05/05,21:33:45,00,11,1, 11.7,1,1, 2.813, 10560.848, 167.266, 52622.684 20/05/05,21:33:45,01,11,1, 11.7,1,1, 2.813, 10560.779, 167.146, 52622.608 20/05/05,21:33:45,02,11,1, 11.7,1,1, 2.813, 10560.780, 167.153, 52622.604 20/05/05,21:33:45,03,11,1, 11.7,1,1, 2.813, 10560.771, 167.166, 52622.708 20/05/05,21:33:45,04,11,1, 11.7,1,1, 2.813, 10560.788, 167.201, 52622.703 20/05/05,21:33:45,05,11,1, 11.7,1,1, 2.813, 10560.781, 167.168, 52622.649 20/05/05,21:33:45,06,11,1, 11.7,1,1, 2.813, 10560.800, 167.210, 52622.685 20/05/05,21:33:45,07,11,1, 11.7,1,1, 2.813, 10560.804, 167.206, 52622.685 20/05/05,21:33:45,08,11,1, 11.7,1,1, 2.813, 10560.811, 167.210, 52622.670 20/05/05,21:33:45,09,11,1, 11.7,1,1, 2.813, 10560.780, 167.193, 52622.679 20/05/05,21:33:45,10,11,1, 11.7,1,1, 2.813, 10560.838, 167.259, 52622.641 20/05/05,21:33:45,11,11,1, 11.7,1,1, 2.813, 10560.808, 167.236, 52622.663 20/05/05,21:33:45,12,11,1, 11.7,1,1, 2.813, 10560.848, 167.211, 52622.673 20/05/05,21:33:45,13,11,1, 11.7,1,1, 2.813, 10560.832, 167.244, 52622.686 20/05/05,21:33:45,14,11,1, 11.7,1,1, 2.813, 10560.834, 167.252, 52622.707 20/05/05,21:33:45,15,11,1, 11.7,1,1, 2.813, 10560.802, 167.241, 52622.668 20/05/05,21:33:45,16,11,1, 11.7,1,1, 2.813, 10560.834, 167.286, 52622.676 20/05/05,21:33:45,17,11,1, 11.7,1,1, 2.813, 10560.842, 167.296, 52622.740 20/05/05,21:33:45,18,11,1, 11.7,1,1, 2.813, 10560.830, 167.250, 52622.683 20/05/05,21:33:45,19,11,1, 11.7,1,1, 2.813, 10560.853, 167.266, 52622.684 20/05/05,21:33:46,00,11,1, 11.9,1,1, 2.814, 10560.898, 167.434, 52622.777 20/05/05,21:33:46,01,11,1, 11.9,1,1, 2.814, 10560.829, 167.261, 52622.676 20/05/05,21:33:46,02,11,1, 11.9,1,1, 2.814, 10560.861, 167.294, 52622.663 20/05/05,21:33:46,03,11,1, 11.9,1,1, 2.814, 10560.868, 167.365, 52622.710 20/05/05,21:33:46,04,11,1, 11.9,1,1, 2.814, 10560.853, 167.302, 52622.642 20/05/05,21:33:46,05,11,1, 11.9,1,1, 2.814, 10560.870, 167.320, 52622.736 20/05/05,21:33:46,06,11,1, 11.9,1,1, 2.814, 10560.864, 167.330, 52622.761 20/05/05,21:33:46,07,11,1, 11.9,1,1, 2.814, 10560.882, 167.346, 52622.774 20/05/05,21:33:46,08,11,1, 11.9,1,1, 2.814, 10560.868, 167.308, 52622.614 20/05/05,21:33:46,09,11,1, 11.9,1,1, 2.814, 10560.906, 167.382, 52622.727 20/05/05,21:33:46,10,11,1, 11.9,1,1, 2.814, 10560.871, 167.369, 52622.709 20/05/05,21:33:46,11,11,1, 11.9,1,1, 2.814, 10560.885, 167.384, 52622.684 20/05/05,21:33:46,12,11,1, 11.9,1,1, 2.814, 10560.871, 167.373, 52622.739 20/05/05,21:33:46,13,11,1, 11.9,1,1, 2.814, 10560.902, 167.394, 52622.756 20/05/05,21:33:46,14,11,1, 11.9,1,1, 2.814, 10560.902, 167.353, 52622.695 20/05/05,21:33:46,15,11,1, 11.9,1,1, 2.814, 10560.918, 167.377, 52622.728 20/05/05,21:33:46,16,11,1, 11.9,1,1, 2.814, 10560.913, 167.389, 52622.680 20/05/05,21:33:46,17,11,1, 11.9,1,1, 2.814, 10560.935, 167.406, 52622.729 20/05/05,21:33:46,18,11,1, 11.9,1,1, 2.814, 10560.898, 167.375, 52622.715 20/05/05,21:33:46,19,11,1, 11.9,1,1, 2.814, 10560.904, 167.434, 52622.777 20/05/05,21:33:47,00,11,1, 11.8,1,1, 2.817, 10560.973, 167.580, 52622.788 20/05/05,21:33:47,01,11,1, 11.8,1,1, 2.817, 10560.895, 167.419, 52622.751 20/05/05,21:33:47,02,11,1, 11.8,1,1, 2.817, 10560.903, 167.434, 52622.771 20/05/05,21:33:47,03,11,1, 11.8,1,1, 2.817, 10560.928, 167.457, 52622.762 20/05/05,21:33:47,04,11,1, 11.8,1,1, 2.817, 10560.906, 167.409, 52622.772 20/05/05,21:33:47,05,11,1, 11.8,1,1, 2.817, 10560.960, 167.433, 52622.730 20/05/05,21:33:47,06,11,1, 11.8,1,1, 2.817, 10560.924, 167.471, 52622.798 20/05/05,21:33:47,07,11,1, 11.8,1,1, 2.817, 10560.946, 167.462, 52622.718 20/05/05,21:33:47,08,11,1, 11.8,1,1, 2.817, 10560.931, 167.483, 52622.755 20/05/05,21:33:47,09,11,1, 11.8,1,1, 2.817, 10560.959, 167.520, 52622.719 20/05/05,21:33:47,10,11,1, 11.8,1,1, 2.817, 10560.951, 167.465, 52622.746 20/05/05,21:33:47,11,11,1, 11.8,1,1, 2.817, 10560.945, 167.493, 52622.755 20/05/05,21:33:47,12,11,1, 11.8,1,1, 2.817, 10560.974, 167.527, 52622.770 20/05/05,21:33:47,13,11,1, 11.8,1,1, 2.817, 10560.966, 167.508, 52622.765 20/05/05,21:33:47,14,11,1, 11.8,1,1, 2.817, 10560.956, 167.515, 52622.731 20/05/05,21:33:47,15,11,1, 11.8,1,1, 2.817, 10560.985, 167.546, 52622.807 20/05/05,21:33:47,16,11,1, 11.8,1,1, 2.817, 10560.952, 167.544, 52622.823 20/05/05,21:33:47,17,11,1, 11.8,1,1, 2.817, 10560.986, 167.514, 52622.785 20/05/05,21:33:47,18,11,1, 11.8,1,1, 2.817, 10561.001, 167.565, 52622.798 20/05/05,21:33:47,19,11,1, 11.8,1,1, 2.817, 10560.977, 167.580, 52622.788 20/05/05,21:33:48,00,11,1, 11.8,1,1, 2.817, 10561.064, 167.679, 52622.836 20/05/05,21:33:48,01,11,1, 11.8,1,1, 2.817, 10560.998, 167.575, 52622.812 20/05/05,21:33:48,02,11,1, 11.8,1,1, 2.817, 10561.004, 167.626, 52622.805 20/05/05,21:33:48,03,11,1, 11.8,1,1, 2.817, 10560.989, 167.585, 52622.774 20/05/05,21:33:48,04,11,1, 11.8,1,1, 2.817, 10561.009, 167.586, 52622.790 20/05/05,21:33:48,05,11,1, 11.8,1,1, 2.817, 10561.034, 167.591, 52622.788 20/05/05,21:33:48,06,11,1, 11.8,1,1, 2.817, 10561.015, 167.598, 52622.804 20/05/05,21:33:48,07,11,1, 11.8,1,1, 2.817, 10561.001, 167.593, 52622.799 20/05/05,21:33:48,08,11,1, 11.8,1,1, 2.817, 10561.036, 167.633, 52622.858 20/05/05,21:33:48,09,11,1, 11.8,1,1, 2.817, 10561.018, 167.622, 52622.860 20/05/05,21:33:48,10,11,1, 11.8,1,1, 2.817, 10561.001, 167.606, 52622.789 20/05/05,21:33:48,11,11,1, 11.8,1,1, 2.817, 10561.041, 167.642, 52622.814 20/05/05,21:33:48,12,11,1, 11.8,1,1, 2.817, 10561.030, 167.664, 52622.825 20/05/05,21:33:48,13,11,1, 11.8,1,1, 2.817, 10561.009, 167.626, 52622.800 20/05/05,21:33:48,14,11,1, 11.8,1,1, 2.817, 10561.041, 167.669, 52622.794 20/05/05,21:33:48,15,11,1, 11.8,1,1, 2.817, 10561.069, 167.703, 52622.850 20/05/05,21:33:48,16,11,1, 11.8,1,1, 2.817, 10561.060, 167.685, 52622.795 20/05/05,21:33:48,17,11,1, 11.8,1,1, 2.817, 10561.069, 167.668, 52622.800 20/05/05,21:33:48,18,11,1, 11.8,1,1, 2.817, 10561.059, 167.691, 52622.931 20/05/05,21:33:48,19,11,1, 11.8,1,1, 2.817, 10561.070, 167.679, 52622.836 20/05/05,21:33:49,00,10,1, 11.9,1,1, 2.816, 10561.181, 167.836, 52622.812 20/05/05,21:33:49,01,10,1, 11.9,1,1, 2.816, 10561.089, 167.698, 52622.838 20/05/05,21:33:49,02,10,1, 11.9,1,1, 2.816, 10561.100, 167.721, 52622.813 20/05/05,21:33:49,03,10,1, 11.9,1,1, 2.816, 10561.078, 167.701, 52622.812 20/05/05,21:33:49,04,10,1, 11.9,1,1, 2.816, 10561.158, 167.707, 52622.699 20/05/05,21:33:49,05,10,1, 11.9,1,1, 2.816, 10561.085, 167.728, 52622.577 20/05/05,21:33:49,06,10,1, 11.9,1,1, 2.816, 10561.092, 167.737, 52622.889 20/05/05,21:33:49,07,10,1, 11.9,1,1, 2.816, 10561.124, 167.749, 52622.818 20/05/05,21:33:49,08,10,1, 11.9,1,1, 2.816, 10561.125, 167.785, 52622.895 20/05/05,21:33:49,09,10,1, 11.9,1,1, 2.816, 10561.135, 167.776, 52622.864 20/05/05,21:33:49,10,10,1, 11.9,1,1, 2.816, 10561.136, 167.760, 52622.801 20/05/05,21:33:49,11,10,1, 11.9,1,1, 2.816, 10561.145, 167.794, 52622.856 20/05/05,21:33:49,12,10,1, 11.9,1,1, 2.816, 10561.113, 167.772, 52622.849 20/05/05,21:33:49,13,10,1, 11.9,1,1, 2.816, 10561.142, 167.787, 52622.833 20/05/05,21:33:49,14,10,1, 11.9,1,1, 2.816, 10561.154, 167.795, 52622.862 20/05/05,21:33:49,15,10,1, 11.9,1,1, 2.816, 10561.152, 167.840, 52622.855 20/05/05,21:33:49,16,10,1, 11.9,1,1, 2.816, 10561.149, 167.788, 52622.848 20/05/05,21:33:49,17,10,1, 11.9,1,1, 2.816, 10561.152, 167.842, 52622.823 20/05/05,21:33:49,18,10,1, 11.9,1,1, 2.816, 10561.164, 167.828, 52622.937 20/05/05,21:33:49,19,10,1, 11.9,1,1, 2.816, 10561.189, 167.836, 52622.812 20/05/05,21:33:50,00,09,1, 11.9,1,1, 2.815, 10561.240, 167.977, 52622.915 20/05/05,21:33:50,01,09,1, 11.9,1,1, 2.815, 10561.193, 167.900, 52622.917 20/05/05,21:33:50,02,09,1, 11.9,1,1, 2.815, 10561.179, 167.840, 52622.849 20/05/05,21:33:50,03,09,1, 11.9,1,1, 2.815, 10561.198, 167.872, 52622.867 20/05/05,21:33:50,04,09,1, 11.9,1,1, 2.815, 10561.181, 167.875, 52622.879 20/05/05,21:33:50,05,09,1, 11.9,1,1, 2.815, 10561.195, 167.886, 52622.920 20/05/05,21:33:50,06,09,1, 11.9,1,1, 2.815, 10561.217, 167.868, 52622.926 20/05/05,21:33:50,07,09,1, 11.9,1,1, 2.815, 10561.183, 167.901, 52622.906 20/05/05,21:33:50,08,09,1, 11.9,1,1, 2.815, 10561.206, 167.891, 52622.892 20/05/05,21:33:50,09,09,1, 11.9,1,1, 2.815, 10561.212, 167.899, 52622.879 20/05/05,21:33:50,10,09,1, 11.9,1,1, 2.815, 10561.193, 167.895, 52622.848 20/05/05,21:33:50,11,09,1, 11.9,1,1, 2.815, 10561.224, 167.958, 52622.868 20/05/05,21:33:50,12,09,1, 11.9,1,1, 2.815, 10561.232, 167.916, 52622.850 20/05/05,21:33:50,13,09,1, 11.9,1,1, 2.815, 10561.225, 167.914, 52622.869 20/05/05,21:33:50,14,09,1, 11.9,1,1, 2.815, 10561.243, 167.983, 52622.971 20/05/05,21:33:50,15,09,1, 11.9,1,1, 2.815, 10561.225, 167.956, 52622.927 20/05/05,21:33:50,16,09,1, 11.9,1,1, 2.815, 10561.224, 167.949, 52622.874 20/05/05,21:33:50,17,09,1, 11.9,1,1, 2.815, 10561.240, 167.971, 52622.943 20/05/05,21:33:50,18,09,1, 11.9,1,1, 2.815, 10561.260, 167.962, 52622.868 20/05/05,21:33:50,19,09,1, 11.9,1,1, 2.815, 10561.246, 167.977, 52622.915 20/05/05,21:33:51,00,09,1, 11.9,1,1, 2.815, 10561.323, 168.103, 52622.878 20/05/05,21:33:51,01,09,1, 11.9,1,1, 2.815, 10561.251, 168.022, 52622.901 20/05/05,21:33:51,02,09,1, 11.9,1,1, 2.815, 10561.255, 168.013, 52622.880 20/05/05,21:33:51,03,09,1, 11.9,1,1, 2.815, 10561.276, 168.005, 52622.863 20/05/05,21:33:51,04,09,1, 11.9,1,1, 2.815, 10561.295, 168.040, 52622.910 20/05/05,21:33:51,05,09,1, 11.9,1,1, 2.815, 10561.287, 168.014, 52622.920 20/05/05,21:33:51,06,09,1, 11.9,1,1, 2.815, 10561.295, 168.008, 52622.904 20/05/05,21:33:51,07,09,1, 11.9,1,1, 2.815, 10561.292, 168.045, 52622.924 20/05/05,21:33:51,08,09,1, 11.9,1,1, 2.815, 10561.277, 168.063, 52622.896 20/05/05,21:33:51,09,09,1, 11.9,1,1, 2.815, 10561.284, 168.033, 52622.910 20/05/05,21:33:51,10,09,1, 11.9,1,1, 2.815, 10561.316, 168.063, 52622.930 20/05/05,21:33:51,11,09,1, 11.9,1,1, 2.815, 10561.300, 168.077, 52622.968 20/05/05,21:33:51,12,09,1, 11.9,1,1, 2.815, 10561.305, 168.052, 52622.951 20/05/05,21:33:51,13,09,1, 11.9,1,1, 2.815, 10561.299, 168.064, 52622.873 20/05/05,21:33:51,14,09,1, 11.9,1,1, 2.815, 10561.320, 168.114, 52622.930 20/05/05,21:33:51,15,09,1, 11.9,1,1, 2.815, 10561.328, 168.082, 52622.902 20/05/05,21:33:51,16,09,1, 11.9,1,1, 2.815, 10561.338, 168.109, 52622.911 20/05/05,21:33:51,17,09,1, 11.9,1,1, 2.815, 10561.326, 168.099, 52622.956 20/05/05,21:33:51,18,09,1, 11.9,1,1, 2.815, 10561.334, 168.135, 52622.968 20/05/05,21:33:51,19,09,1, 11.9,1,1, 2.815, 10561.331, 168.103, 52622.878 20/05/05,21:33:52,00,10,1, 12.0,1,1, 2.816, 10561.432, 168.223, 52623.004 20/05/05,21:33:52,01,10,1, 12.0,1,1, 2.816, 10561.316, 168.152, 52622.923 20/05/05,21:33:52,02,10,1, 12.0,1,1, 2.816, 10561.337, 168.141, 52622.983 20/05/05,21:33:52,03,10,1, 12.0,1,1, 2.816, 10561.367, 168.137, 52622.940 20/05/05,21:33:52,04,10,1, 12.0,1,1, 2.816, 10561.374, 168.162, 52622.938 20/05/05,21:33:52,05,10,1, 12.0,1,1, 2.816, 10561.355, 168.141, 52622.926 20/05/05,21:33:52,06,10,1, 12.0,1,1, 2.816, 10561.388, 168.135, 52622.927 20/05/05,21:33:52,07,10,1, 12.0,1,1, 2.816, 10561.376, 168.167, 52622.918 20/05/05,21:33:52,08,10,1, 12.0,1,1, 2.816, 10561.381, 168.165, 52622.941 20/05/05,21:33:52,09,10,1, 12.0,1,1, 2.816, 10561.381, 168.160, 52622.856 20/05/05,21:33:52,10,10,1, 12.0,1,1, 2.816, 10561.420, 168.215, 52622.983 20/05/05,21:33:52,11,10,1, 12.0,1,1, 2.816, 10561.401, 168.187, 52622.932 20/05/05,21:33:52,12,10,1, 12.0,1,1, 2.816, 10561.419, 168.194, 52622.902 20/05/05,21:33:52,13,10,1, 12.0,1,1, 2.816, 10561.428, 168.198, 52622.967 20/05/05,21:33:52,14,10,1, 12.0,1,1, 2.816, 10561.438, 168.220, 52622.985 20/05/05,21:33:52,15,10,1, 12.0,1,1, 2.816, 10561.398, 168.190, 52622.885 20/05/05,21:33:52,16,10,1, 12.0,1,1, 2.816, 10561.419, 168.222, 52622.927 20/05/05,21:33:52,17,10,1, 12.0,1,1, 2.816, 10561.431, 168.266, 52622.952 20/05/05,21:33:52,18,10,1, 12.0,1,1, 2.816, 10561.442, 168.242, 52622.996 20/05/05,21:33:52,19,10,1, 12.0,1,1, 2.816, 10561.432, 168.223, 52623.004 20/05/05,21:33:53,00,10,1, 11.9,1,1, 2.821, 10561.557, 168.384, 52623.017 20/05/05,21:33:53,01,10,1, 11.9,1,1, 2.821, 10561.464, 168.228, 52622.941 20/05/05,21:33:53,02,10,1, 11.9,1,1, 2.821, 10561.461, 168.230, 52623.021 20/05/05,21:33:53,03,10,1, 11.9,1,1, 2.821, 10561.474, 168.293, 52622.975 20/05/05,21:33:53,04,10,1, 11.9,1,1, 2.821, 10561.506, 168.286, 52622.976 20/05/05,21:33:53,05,10,1, 11.9,1,1, 2.821, 10561.473, 168.276, 52622.935 20/05/05,21:33:53,06,10,1, 11.9,1,1, 2.821, 10561.493, 168.289, 52623.028 20/05/05,21:33:53,07,10,1, 11.9,1,1, 2.821, 10561.502, 168.296, 52622.994 20/05/05,21:33:53,08,10,1, 11.9,1,1, 2.821, 10561.490, 168.272, 52622.934 20/05/05,21:33:53,09,10,1, 11.9,1,1, 2.821, 10561.490, 168.316, 52622.951 20/05/05,21:33:53,10,10,1, 11.9,1,1, 2.821, 10561.506, 168.345, 52622.950 20/05/05,21:33:53,11,10,1, 11.9,1,1, 2.821, 10561.497, 168.318, 52622.964 20/05/05,21:33:53,12,10,1, 11.9,1,1, 2.821, 10561.519, 168.322, 52622.986 20/05/05,21:33:53,13,10,1, 11.9,1,1, 2.821, 10561.535, 168.359, 52623.028 20/05/05,21:33:53,14,10,1, 11.9,1,1, 2.821, 10561.530, 168.340, 52622.993 20/05/05,21:33:53,15,10,1, 11.9,1,1, 2.821, 10561.522, 168.342, 52622.970 20/05/05,21:33:53,16,10,1, 11.9,1,1, 2.821, 10561.518, 168.374, 52623.010 20/05/05,21:33:53,17,10,1, 11.9,1,1, 2.821, 10561.550, 168.397, 52623.010 20/05/05,21:33:53,18,10,1, 11.9,1,1, 2.821, 10561.547, 168.364, 52623.025 20/05/05,21:33:53,19,10,1, 11.9,1,1, 2.821, 10561.564, 168.384, 52623.017 20/05/05,21:33:54,00,10,1, 11.9,1,1, 2.819, 10561.674, 168.563, 52622.968 20/05/05,21:33:54,01,10,1, 11.9,1,1, 2.819, 10561.590, 168.429, 52623.049 20/05/05,21:33:54,02,10,1, 11.9,1,1, 2.819, 10561.556, 168.394, 52622.949 20/05/05,21:33:54,03,10,1, 11.9,1,1, 2.819, 10561.566, 168.441, 52622.950 20/05/05,21:33:54,04,10,1, 11.9,1,1, 2.819, 10561.531, 168.425, 52623.021 20/05/05,21:33:54,05,10,1, 11.9,1,1, 2.819, 10561.592, 168.414, 52623.011 20/05/05,21:33:54,06,10,1, 11.9,1,1, 2.819, 10561.608, 168.488, 52623.050 20/05/05,21:33:54,07,10,1, 11.9,1,1, 2.819, 10561.604, 168.480, 52623.035 20/05/05,21:33:54,08,10,1, 11.9,1,1, 2.819, 10561.602, 168.437, 52623.005 20/05/05,21:33:54,09,10,1, 11.9,1,1, 2.819, 10561.624, 168.488, 52623.002 20/05/05,21:33:54,10,10,1, 11.9,1,1, 2.819, 10561.618, 168.499, 52623.015 20/05/05,21:33:54,11,10,1, 11.9,1,1, 2.819, 10561.640, 168.449, 52622.949 20/05/05,21:33:54,12,10,1, 11.9,1,1, 2.819, 10561.633, 168.484, 52623.016 20/05/05,21:33:54,13,10,1, 11.9,1,1, 2.819, 10561.654, 168.531, 52623.034 20/05/05,21:33:54,14,10,1, 11.9,1,1, 2.819, 10561.641, 168.510, 52622.963 20/05/05,21:33:54,15,10,1, 11.9,1,1, 2.819, 10561.654, 168.512, 52622.988 20/05/05,21:33:54,16,10,1, 11.9,1,1, 2.819, 10561.641, 168.548, 52623.011 20/05/05,21:33:54,17,10,1, 11.9,1,1, 2.819, 10561.641, 168.514, 52623.040 20/05/05,21:33:54,18,10,1, 11.9,1,1, 2.819, 10561.641, 168.501, 52622.981 20/05/05,21:33:54,19,10,1, 11.9,1,1, 2.819, 10561.680, 168.563, 52622.968 20/05/05,21:33:55,00,11,1, 11.9,1,1, 2.817, 10561.774, 168.655, 52622.965 20/05/05,21:33:55,01,11,1, 11.9,1,1, 2.817, 10561.647, 168.555, 52623.009 20/05/05,21:33:55,02,11,1, 11.9,1,1, 2.817, 10561.685, 168.572, 52623.035 20/05/05,21:33:55,03,11,1, 11.9,1,1, 2.817, 10561.690, 168.570, 52622.991 20/05/05,21:33:55,04,11,1, 11.9,1,1, 2.817, 10561.677, 168.570, 52623.011 20/05/05,21:33:55,05,11,1, 11.9,1,1, 2.817, 10561.691, 168.586, 52623.052 20/05/05,21:33:55,06,11,1, 11.9,1,1, 2.817, 10561.730, 168.617, 52623.065 20/05/05,21:33:55,07,11,1, 11.9,1,1, 2.817, 10561.723, 168.580, 52623.050 20/05/05,21:33:55,08,11,1, 11.9,1,1, 2.817, 10561.727, 168.582, 52623.045 20/05/05,21:33:55,09,11,1, 11.9,1,1, 2.817, 10561.741, 168.604, 52623.068 20/05/05,21:33:55,10,11,1, 11.9,1,1, 2.817, 10561.673, 168.601, 52623.086 20/05/05,21:33:55,11,11,1, 11.9,1,1, 2.817, 10561.761, 168.580, 52623.021 20/05/05,21:33:55,12,11,1, 11.9,1,1, 2.817, 10561.705, 168.622, 52623.108 20/05/05,21:33:55,13,11,1, 11.9,1,1, 2.817, 10561.743, 168.614, 52623.005 20/05/05,21:33:55,14,11,1, 11.9,1,1, 2.817, 10561.742, 168.634, 52623.035 20/05/05,21:33:55,15,11,1, 11.9,1,1, 2.817, 10561.782, 168.646, 52623.034 20/05/05,21:33:55,16,11,1, 11.9,1,1, 2.817, 10561.769, 168.671, 52623.059 20/05/05,21:33:55,17,11,1, 11.9,1,1, 2.817, 10561.715, 168.650, 52623.057 20/05/05,21:33:55,18,11,1, 11.9,1,1, 2.817, 10561.773, 168.660, 52622.996 20/05/05,21:33:55,19,11,1, 11.9,1,1, 2.817, 10561.776, 168.655, 52622.965 20/05/05,21:33:56,00,11,1, 11.8,1,1, 2.820, 10561.891, 168.841, 52623.106 20/05/05,21:33:56,01,11,1, 11.8,1,1, 2.820, 10561.796, 168.664, 52622.959 20/05/05,21:33:56,02,11,1, 11.8,1,1, 2.820, 10561.813, 168.677, 52622.987 20/05/05,21:33:56,03,11,1, 11.8,1,1, 2.820, 10561.775, 168.696, 52623.004 20/05/05,21:33:56,04,11,1, 11.8,1,1, 2.820, 10561.821, 168.696, 52623.013 20/05/05,21:33:56,05,11,1, 11.8,1,1, 2.820, 10561.827, 168.692, 52623.005 20/05/05,21:33:56,06,11,1, 11.8,1,1, 2.820, 10561.800, 168.750, 52623.084 20/05/05,21:33:56,07,11,1, 11.8,1,1, 2.820, 10561.784, 168.689, 52623.042 20/05/05,21:33:56,08,11,1, 11.8,1,1, 2.820, 10561.833, 168.753, 52623.014 20/05/05,21:33:56,09,11,1, 11.8,1,1, 2.820, 10561.844, 168.740, 52623.051 20/05/05,21:33:56,10,11,1, 11.8,1,1, 2.820, 10561.820, 168.764, 52623.002 20/05/05,21:33:56,11,11,1, 11.8,1,1, 2.820, 10561.849, 168.745, 52623.047 20/05/05,21:33:56,12,11,1, 11.8,1,1, 2.820, 10561.883, 168.807, 52623.048 20/05/05,21:33:56,13,11,1, 11.8,1,1, 2.820, 10561.852, 168.759, 52623.042 20/05/05,21:33:56,14,11,1, 11.8,1,1, 2.820, 10561.861, 168.752, 52623.090 20/05/05,21:33:56,15,11,1, 11.8,1,1, 2.820, 10561.861, 168.784, 52623.078 20/05/05,21:33:56,16,11,1, 11.8,1,1, 2.820, 10561.874, 168.808, 52623.106 20/05/05,21:33:56,17,11,1, 11.8,1,1, 2.820, 10561.867, 168.798, 52623.104 20/05/05,21:33:56,18,11,1, 11.8,1,1, 2.820, 10561.888, 168.826, 52623.060 20/05/05,21:33:56,19,11,1, 11.8,1,1, 2.820, 10561.891, 168.841, 52623.106 20/05/05,21:33:57,00,10,1, 11.8,1,1, 2.814, 10561.974, 168.982, 52623.074 20/05/05,21:33:57,01,10,1, 11.8,1,1, 2.814, 10561.908, 168.832, 52623.104 20/05/05,21:33:57,02,10,1, 11.8,1,1, 2.814, 10561.898, 168.849, 52623.045 20/05/05,21:33:57,03,10,1, 11.8,1,1, 2.814, 10561.891, 168.838, 52623.036 20/05/05,21:33:57,04,10,1, 11.8,1,1, 2.814, 10561.912, 168.844, 52623.029 20/05/05,21:33:57,05,10,1, 11.8,1,1, 2.814, 10561.907, 168.892, 52623.090 20/05/05,21:33:57,06,10,1, 11.8,1,1, 2.814, 10561.915, 168.861, 52623.022 20/05/05,21:33:57,07,10,1, 11.8,1,1, 2.814, 10561.914, 168.880, 52623.039 20/05/05,21:33:57,08,10,1, 11.8,1,1, 2.814, 10561.918, 168.918, 52623.042 20/05/05,21:33:57,09,10,1, 11.8,1,1, 2.814, 10561.946, 168.939, 52623.123 20/05/05,21:33:57,10,10,1, 11.8,1,1, 2.814, 10561.928, 168.879, 52623.082 20/05/05,21:33:57,11,10,1, 11.8,1,1, 2.814, 10561.944, 168.916, 52623.133 20/05/05,21:33:57,12,10,1, 11.8,1,1, 2.814, 10561.962, 168.939, 52623.088 20/05/05,21:33:57,13,10,1, 11.8,1,1, 2.814, 10561.956, 168.905, 52623.074 20/05/05,21:33:57,14,10,1, 11.8,1,1, 2.814, 10561.946, 168.910, 52623.086 20/05/05,21:33:57,15,10,1, 11.8,1,1, 2.814, 10561.961, 168.966, 52623.081 20/05/05,21:33:57,16,10,1, 11.8,1,1, 2.814, 10561.940, 168.921, 52623.090 20/05/05,21:33:57,17,10,1, 11.8,1,1, 2.814, 10561.941, 168.944, 52623.111 20/05/05,21:33:57,18,10,1, 11.8,1,1, 2.814, 10561.958, 168.956, 52623.108 20/05/05,21:33:57,19,10,1, 11.8,1,1, 2.814, 10561.977, 168.982, 52623.074 20/05/05,21:33:58,00,11,1, 11.9,1,1, 2.818, 10562.066, 169.090, 52623.072 20/05/05,21:33:58,01,11,1, 11.9,1,1, 2.818, 10561.991, 169.010, 52623.096 20/05/05,21:33:58,02,11,1, 11.9,1,1, 2.818, 10561.985, 168.988, 52623.125 20/05/05,21:33:58,03,11,1, 11.9,1,1, 2.818, 10562.000, 168.995, 52623.067 20/05/05,21:33:58,04,11,1, 11.9,1,1, 2.818, 10562.006, 168.980, 52623.078 20/05/05,21:33:58,05,11,1, 11.9,1,1, 2.818, 10562.026, 169.032, 52623.119 20/05/05,21:33:58,06,11,1, 11.9,1,1, 2.818, 10561.982, 169.008, 52623.011 20/05/05,21:33:58,07,11,1, 11.9,1,1, 2.818, 10561.999, 169.017, 52623.087 20/05/05,21:33:58,08,11,1, 11.9,1,1, 2.818, 10562.026, 169.028, 52623.102 20/05/05,21:33:58,09,11,1, 11.9,1,1, 2.818, 10562.018, 169.042, 52623.069 20/05/05,21:33:58,10,11,1, 11.9,1,1, 2.818, 10562.041, 169.043, 52623.109 20/05/05,21:33:58,11,11,1, 11.9,1,1, 2.818, 10562.057, 169.064, 52623.073 20/05/05,21:33:58,12,11,1, 11.9,1,1, 2.818, 10562.054, 169.037, 52623.098 20/05/05,21:33:58,13,11,1, 11.9,1,1, 2.818, 10562.069, 169.042, 52623.104 20/05/05,21:33:58,14,11,1, 11.9,1,1, 2.818, 10562.058, 169.098, 52623.107 20/05/05,21:33:58,15,11,1, 11.9,1,1, 2.818, 10562.054, 169.099, 52623.083 20/05/05,21:33:58,16,11,1, 11.9,1,1, 2.818, 10562.045, 169.022, 52622.994 20/05/05,21:33:58,17,11,1, 11.9,1,1, 2.818, 10562.047, 169.098, 52623.111 20/05/05,21:33:58,18,11,1, 11.9,1,1, 2.818, 10562.079, 169.108, 52623.136 20/05/05,21:33:58,19,11,1, 11.9,1,1, 2.818, 10562.067, 169.090, 52623.072 20/05/05,21:33:59,00,11,1, 11.8,1,1, 2.816, 10562.174, 169.212, 52623.082 20/05/05,21:33:59,01,11,1, 11.8,1,1, 2.816, 10562.115, 169.107, 52623.084 20/05/05,21:33:59,02,11,1, 11.8,1,1, 2.816, 10562.102, 169.102, 52623.088 20/05/05,21:33:59,03,11,1, 11.8,1,1, 2.816, 10562.108, 169.093, 52623.054 20/05/05,21:33:59,04,11,1, 11.8,1,1, 2.816, 10562.137, 169.147, 52623.092 20/05/05,21:33:59,05,11,1, 11.8,1,1, 2.816, 10562.115, 169.112, 52623.034 20/05/05,21:33:59,06,11,1, 11.8,1,1, 2.816, 10562.124, 169.149, 52623.106 20/05/05,21:33:59,07,11,1, 11.8,1,1, 2.816, 10562.135, 169.158, 52623.076 20/05/05,21:33:59,08,11,1, 11.8,1,1, 2.816, 10562.140, 169.169, 52623.139 20/05/05,21:33:59,09,11,1, 11.8,1,1, 2.816, 10562.118, 169.133, 52623.103 20/05/05,21:33:59,10,11,1, 11.8,1,1, 2.816, 10562.143, 169.173, 52623.148 20/05/05,21:33:59,11,11,1, 11.8,1,1, 2.816, 10562.129, 169.186, 52623.105 20/05/05,21:33:59,12,11,1, 11.8,1,1, 2.816, 10562.141, 169.186, 52623.153 20/05/05,21:33:59,13,11,1, 11.8,1,1, 2.816, 10562.164, 169.184, 52623.033 20/05/05,21:33:59,14,11,1, 11.8,1,1, 2.816, 10562.185, 169.214, 52623.031 20/05/05,21:33:59,15,11,1, 11.8,1,1, 2.816, 10562.159, 169.185, 52623.088 20/05/05,21:33:59,16,11,1, 11.8,1,1, 2.816, 10562.167, 169.246, 52623.115 20/05/05,21:33:59,17,11,1, 11.8,1,1, 2.816, 10562.114, 169.231, 52623.033 20/05/05,21:33:59,18,11,1, 11.8,1,1, 2.816, 10562.224, 169.213, 52623.018 20/05/05,21:33:59,19,11,1, 11.8,1,1, 2.816, 10562.179, 169.212, 52623.082 20/05/05,21:34:00,00,11,1, 11.9,1,1, 2.814, 10562.316, 169.366, 52623.021 20/05/05,21:34:00,01,11,1, 11.9,1,1, 2.814, 10562.224, 169.289, 52623.074 20/05/05,21:34:00,02,11,1, 11.9,1,1, 2.814, 10562.228, 169.253, 52623.080 20/05/05,21:34:00,03,11,1, 11.9,1,1, 2.814, 10562.238, 169.250, 52623.097 20/05/05,21:34:00,04,11,1, 11.9,1,1, 2.814, 10562.243, 169.278, 52623.129 20/05/05,21:34:00,05,11,1, 11.9,1,1, 2.814, 10562.225, 169.255, 52623.086 20/05/05,21:34:00,06,11,1, 11.9,1,1, 2.814, 10562.246, 169.294, 52623.115 20/05/05,21:34:00,07,11,1, 11.9,1,1, 2.814, 10562.243, 169.315, 52623.110 20/05/05,21:34:00,08,11,1, 11.9,1,1, 2.814, 10562.250, 169.298, 52623.141 20/05/05,21:34:00,09,11,1, 11.9,1,1, 2.814, 10562.253, 169.291, 52623.102 20/05/05,21:34:00,10,11,1, 11.9,1,1, 2.814, 10562.267, 169.341, 52623.181 20/05/05,21:34:00,11,11,1, 11.9,1,1, 2.814, 10562.260, 169.329, 52623.125 20/05/05,21:34:00,12,11,1, 11.9,1,1, 2.814, 10562.239, 169.293, 52623.111 20/05/05,21:34:00,13,11,1, 11.9,1,1, 2.814, 10562.261, 169.336, 52623.088 20/05/05,21:34:00,14,11,1, 11.9,1,1, 2.814, 10562.294, 169.335, 52623.108 20/05/05,21:34:00,15,11,1, 11.9,1,1, 2.814, 10562.247, 169.329, 52623.076 20/05/05,21:34:00,16,11,1, 11.9,1,1, 2.814, 10562.277, 169.350, 52623.122 20/05/05,21:34:00,17,11,1, 11.9,1,1, 2.814, 10562.286, 169.362, 52623.154 20/05/05,21:34:00,18,11,1, 11.9,1,1, 2.814, 10562.298, 169.340, 52623.062 20/05/05,21:34:00,19,11,1, 11.9,1,1, 2.814, 10562.323, 169.366, 52623.021 20/05/05,21:34:01,00,11,1, 11.9,1,1, 2.818, 10562.383, 169.528, 52623.177 20/05/05,21:34:01,01,11,1, 11.9,1,1, 2.818, 10562.313, 169.391, 52623.112 20/05/05,21:34:01,02,11,1, 11.9,1,1, 2.818, 10562.313, 169.370, 52623.101 20/05/05,21:34:01,03,11,1, 11.9,1,1, 2.818, 10562.333, 169.405, 52623.142 20/05/05,21:34:01,04,11,1, 11.9,1,1, 2.818, 10562.319, 169.409, 52623.129 20/05/05,21:34:01,05,11,1, 11.9,1,1, 2.818, 10562.340, 169.407, 52623.160 20/05/05,21:34:01,06,11,1, 11.9,1,1, 2.818, 10562.336, 169.430, 52623.139 20/05/05,21:34:01,07,11,1, 11.9,1,1, 2.818, 10562.354, 169.466, 52623.167 20/05/05,21:34:01,08,11,1, 11.9,1,1, 2.818, 10562.323, 169.403, 52623.117 20/05/05,21:34:01,09,11,1, 11.9,1,1, 2.818, 10562.356, 169.457, 52623.180 20/05/05,21:34:01,10,11,1, 11.9,1,1, 2.818, 10562.349, 169.454, 52623.110 20/05/05,21:34:01,11,11,1, 11.9,1,1, 2.818, 10562.328, 169.450, 52623.083 20/05/05,21:34:01,12,11,1, 11.9,1,1, 2.818, 10562.350, 169.443, 52623.106 20/05/05,21:34:01,13,11,1, 11.9,1,1, 2.818, 10562.382, 169.485, 52623.102 20/05/05,21:34:01,14,11,1, 11.9,1,1, 2.818, 10562.347, 169.480, 52623.143 20/05/05,21:34:01,15,11,1, 11.9,1,1, 2.818, 10562.376, 169.509, 52623.180 20/05/05,21:34:01,16,11,1, 11.9,1,1, 2.818, 10562.370, 169.512, 52623.211 20/05/05,21:34:01,17,11,1, 11.9,1,1, 2.818, 10562.374, 169.531, 52623.156 20/05/05,21:34:01,18,11,1, 11.9,1,1, 2.818, 10562.369, 169.485, 52623.159 20/05/05,21:34:01,19,11,1, 11.9,1,1, 2.818, 10562.383, 169.528, 52623.177 20/05/05,21:34:02,00,11,1, 11.9,1,1, 2.814, 10562.483, 169.654, 52623.149 20/05/05,21:34:02,01,11,1, 11.9,1,1, 2.814, 10562.425, 169.510, 52623.182 20/05/05,21:34:02,02,11,1, 11.9,1,1, 2.814, 10562.394, 169.527, 52623.116 20/05/05,21:34:02,03,11,1, 11.9,1,1, 2.814, 10562.418, 169.563, 52623.182 20/05/05,21:34:02,04,11,1, 11.9,1,1, 2.814, 10562.402, 169.540, 52623.088 20/05/05,21:34:02,05,11,1, 11.9,1,1, 2.814, 10562.422, 169.554, 52623.116 20/05/05,21:34:02,06,11,1, 11.9,1,1, 2.814, 10562.440, 169.577, 52623.170 20/05/05,21:34:02,07,11,1, 11.9,1,1, 2.814, 10562.435, 169.569, 52623.092 20/05/05,21:34:02,08,11,1, 11.9,1,1, 2.814, 10562.454, 169.585, 52623.133 20/05/05,21:34:02,09,11,1, 11.9,1,1, 2.814, 10562.453, 169.586, 52623.141 20/05/05,21:34:02,10,11,1, 11.9,1,1, 2.814, 10562.473, 169.614, 52623.128 20/05/05,21:34:02,11,11,1, 11.9,1,1, 2.814, 10562.469, 169.596, 52623.114 20/05/05,21:34:02,12,11,1, 11.9,1,1, 2.814, 10562.487, 169.615, 52623.209 20/05/05,21:34:02,13,11,1, 11.9,1,1, 2.814, 10562.475, 169.619, 52623.117 20/05/05,21:34:02,14,11,1, 11.9,1,1, 2.814, 10562.491, 169.603, 52623.092 20/05/05,21:34:02,15,11,1, 11.9,1,1, 2.814, 10562.454, 169.629, 52623.136 20/05/05,21:34:02,16,11,1, 11.9,1,1, 2.814, 10562.500, 169.659, 52623.137 20/05/05,21:34:02,17,11,1, 11.9,1,1, 2.814, 10562.479, 169.646, 52623.118 20/05/05,21:34:02,18,11,1, 11.9,1,1, 2.814, 10562.476, 169.640, 52623.137 20/05/05,21:34:02,19,11,1, 11.9,1,1, 2.814, 10562.489, 169.654, 52623.149 20/05/05,21:34:03,00,11,1, 11.9,1,1, 2.812, 10562.541, 169.854, 52623.390 20/05/05,21:34:03,01,11,1, 11.9,1,1, 2.812, 10562.509, 169.630, 52623.141 20/05/05,21:34:03,02,11,1, 11.9,1,1, 2.812, 10562.534, 169.706, 52623.226 20/05/05,21:34:03,03,11,1, 11.9,1,1, 2.812, 10562.538, 169.698, 52623.194 20/05/05,21:34:03,04,11,1, 11.9,1,1, 2.812, 10562.515, 169.709, 52623.154 20/05/05,21:34:03,05,11,1, 11.9,1,1, 2.812, 10562.529, 169.702, 52623.119 20/05/05,21:34:03,06,11,1, 11.9,1,1, 2.812, 10562.540, 169.733, 52623.197 20/05/05,21:34:03,07,11,1, 11.9,1,1, 2.812, 10562.529, 169.695, 52623.132 20/05/05,21:34:03,08,11,1, 11.9,1,1, 2.812, 10562.547, 169.712, 52623.171 20/05/05,21:34:03,09,11,1, 11.9,1,1, 2.812, 10562.530, 169.728, 52623.107 20/05/05,21:34:03,10,11,1, 11.9,1,1, 2.812, 10562.547, 169.737, 52623.163 20/05/05,21:34:03,11,11,1, 11.9,1,1, 2.812, 10562.551, 169.715, 52623.101 20/05/05,21:34:03,12,11,1, 11.9,1,1, 2.812, 10562.572, 169.771, 52623.204 20/05/05,21:34:03,13,11,1, 11.9,1,1, 2.812, 10562.581, 169.747, 52623.086 20/05/05,21:34:03,14,11,1, 11.9,1,1, 2.812, 10562.548, 169.747, 52623.125 20/05/05,21:34:03,15,11,1, 11.9,1,1, 2.812, 10562.573, 169.772, 52623.120 20/05/05,21:34:03,16,11,1, 11.9,1,1, 2.812, 10562.581, 169.789, 52623.218 20/05/05,21:34:03,17,11,1, 11.9,1,1, 2.812, 10562.573, 169.797, 52623.209 20/05/05,21:34:03,18,11,1, 11.9,1,1, 2.812, 10562.591, 169.813, 52623.135 20/05/05,21:34:03,19,11,1, 11.9,1,1, 2.812, 10562.545, 169.854, 52623.390 20/05/05,21:34:04,00,11,1, 11.9,1,1, 2.817, 10562.675, 169.961, 52623.161 20/05/05,21:34:04,01,11,1, 11.9,1,1, 2.817, 10562.602, 169.831, 52623.215 20/05/05,21:34:04,02,11,1, 11.9,1,1, 2.817, 10562.598, 169.864, 52623.181 20/05/05,21:34:04,03,11,1, 11.9,1,1, 2.817, 10562.610, 169.832, 52623.169 20/05/05,21:34:04,04,11,1, 11.9,1,1, 2.817, 10562.616, 169.824, 52623.150 20/05/05,21:34:04,05,11,1, 11.9,1,1, 2.817, 10562.620, 169.879, 52623.201 20/05/05,21:34:04,06,11,1, 11.9,1,1, 2.817, 10562.615, 169.857, 52623.134 20/05/05,21:34:04,07,11,1, 11.9,1,1, 2.817, 10562.611, 169.863, 52623.159 20/05/05,21:34:04,08,11,1, 11.9,1,1, 2.817, 10562.662, 169.873, 52623.169 20/05/05,21:34:04,09,11,1, 11.9,1,1, 2.817, 10562.646, 169.882, 52623.169 20/05/05,21:34:04,10,11,1, 11.9,1,1, 2.817, 10562.625, 169.864, 52623.123 20/05/05,21:34:04,11,11,1, 11.9,1,1, 2.817, 10562.692, 169.883, 52623.046 20/05/05,21:34:04,12,11,1, 11.9,1,1, 2.817, 10562.652, 169.911, 52623.246 20/05/05,21:34:04,13,11,1, 11.9,1,1, 2.817, 10562.670, 169.896, 52623.171 20/05/05,21:34:04,14,11,1, 11.9,1,1, 2.817, 10562.651, 169.896, 52623.121 20/05/05,21:34:04,15,11,1, 11.9,1,1, 2.817, 10562.691, 169.935, 52623.176 20/05/05,21:34:04,16,11,1, 11.9,1,1, 2.817, 10562.665, 169.909, 52623.160 20/05/05,21:34:04,17,11,1, 11.9,1,1, 2.817, 10562.699, 169.969, 52623.158 20/05/05,21:34:04,18,11,1, 11.9,1,1, 2.817, 10562.702, 169.944, 52623.188 20/05/05,21:34:04,19,11,1, 11.9,1,1, 2.817, 10562.683, 169.961, 52623.161 20/05/05,21:34:05,00,10,1, 11.8,1,1, 2.813, 10562.792, 170.042, 52623.136 20/05/05,21:34:05,01,10,1, 11.8,1,1, 2.813, 10562.719, 169.975, 52623.166 20/05/05,21:34:05,02,10,1, 11.8,1,1, 2.813, 10562.716, 169.949, 52623.181 20/05/05,21:34:05,03,10,1, 11.8,1,1, 2.813, 10562.707, 169.932, 52623.090 20/05/05,21:34:05,04,10,1, 11.8,1,1, 2.813, 10562.731, 169.972, 52623.088 20/05/05,21:34:05,05,10,1, 11.8,1,1, 2.813, 10562.721, 170.021, 52623.175 20/05/05,21:34:05,06,10,1, 11.8,1,1, 2.813, 10562.720, 169.979, 52623.180 20/05/05,21:34:05,07,10,1, 11.8,1,1, 2.813, 10562.735, 169.981, 52623.151 20/05/05,21:34:05,08,10,1, 11.8,1,1, 2.813, 10562.748, 169.994, 52623.155 20/05/05,21:34:05,09,10,1, 11.8,1,1, 2.813, 10562.766, 170.001, 52623.157 20/05/05,21:34:05,10,10,1, 11.8,1,1, 2.813, 10562.757, 170.017, 52623.158 20/05/05,21:34:05,11,10,1, 11.8,1,1, 2.813, 10562.757, 170.022, 52623.200 20/05/05,21:34:05,12,10,1, 11.8,1,1, 2.813, 10562.758, 170.025, 52623.093 20/05/05,21:34:05,13,10,1, 11.8,1,1, 2.813, 10562.776, 170.004, 52623.175 20/05/05,21:34:05,14,10,1, 11.8,1,1, 2.813, 10562.779, 170.068, 52623.197 20/05/05,21:34:05,15,10,1, 11.8,1,1, 2.813, 10562.771, 170.029, 52623.161 20/05/05,21:34:05,16,10,1, 11.8,1,1, 2.813, 10562.777, 170.035, 52623.121 20/05/05,21:34:05,17,10,1, 11.8,1,1, 2.813, 10562.778, 170.057, 52623.118 20/05/05,21:34:05,18,10,1, 11.8,1,1, 2.813, 10562.805, 170.111, 52623.202 20/05/05,21:34:05,19,10,1, 11.8,1,1, 2.813, 10562.792, 170.042, 52623.136 20/05/05,21:34:06,00,10,1, 11.8,1,1, 2.817, 10562.817, 170.171, 52623.106 20/05/05,21:34:06,01,10,1, 11.8,1,1, 2.817, 10562.827, 170.097, 52623.161 20/05/05,21:34:06,02,10,1, 11.8,1,1, 2.817, 10562.791, 170.105, 52623.223 20/05/05,21:34:06,03,10,1, 11.8,1,1, 2.817, 10562.786, 170.059, 52623.086 20/05/05,21:34:06,04,10,1, 11.8,1,1, 2.817, 10562.816, 170.117, 52623.187 20/05/05,21:34:06,05,10,1, 11.8,1,1, 2.817, 10562.826, 170.124, 52623.153 20/05/05,21:34:06,06,10,1, 11.8,1,1, 2.817, 10562.800, 170.108, 52623.189 20/05/05,21:34:06,07,10,1, 11.8,1,1, 2.817, 10562.827, 170.142, 52623.150 20/05/05,21:34:06,08,10,1, 11.8,1,1, 2.817, 10562.823, 170.191, 52623.191 20/05/05,21:34:06,09,10,1, 11.8,1,1, 2.817, 10562.802, 170.111, 52623.109 20/05/05,21:34:06,10,10,1, 11.8,1,1, 2.817, 10562.861, 170.165, 52623.157 20/05/05,21:34:06,11,10,1, 11.8,1,1, 2.817, 10562.827, 170.163, 52623.125 20/05/05,21:34:06,12,10,1, 11.8,1,1, 2.817, 10562.849, 170.163, 52623.122 20/05/05,21:34:06,13,10,1, 11.8,1,1, 2.817, 10562.829, 170.125, 52623.189 20/05/05,21:34:06,14,10,1, 11.8,1,1, 2.817, 10562.871, 170.208, 52623.136 20/05/05,21:34:06,15,10,1, 11.8,1,1, 2.817, 10562.843, 170.163, 52623.125 20/05/05,21:34:06,16,10,1, 11.8,1,1, 2.817, 10562.826, 170.189, 52623.133 20/05/05,21:34:06,17,10,1, 11.8,1,1, 2.817, 10562.849, 170.220, 52623.103 20/05/05,21:34:06,18,10,1, 11.8,1,1, 2.817, 10562.848, 170.202, 52623.077 20/05/05,21:34:06,19,10,1, 11.8,1,1, 2.817, 10562.824, 170.171, 52623.106 20/05/05,21:34:07,00,10,1, 11.9,1,1, 2.818, 10562.909, 170.336, 52623.094 20/05/05,21:34:07,01,10,1, 11.9,1,1, 2.818, 10562.855, 170.221, 52623.182 20/05/05,21:34:07,02,10,1, 11.9,1,1, 2.818, 10562.870, 170.204, 52623.106 20/05/05,21:34:07,03,10,1, 11.9,1,1, 2.818, 10562.892, 170.243, 52623.132 20/05/05,21:34:07,04,10,1, 11.9,1,1, 2.818, 10562.883, 170.249, 52623.166 20/05/05,21:34:07,05,10,1, 11.9,1,1, 2.818, 10562.875, 170.249, 52623.422 20/05/05,21:34:07,06,10,1, 11.9,1,1, 2.818, 10562.920, 170.224, 52623.099 20/05/05,21:34:07,07,10,1, 11.9,1,1, 2.818, 10562.917, 170.262, 52623.096 20/05/05,21:34:07,08,10,1, 11.9,1,1, 2.818, 10562.900, 170.259, 52623.092 20/05/05,21:34:07,09,10,1, 11.9,1,1, 2.818, 10562.915, 170.255, 52623.149 20/05/05,21:34:07,10,10,1, 11.9,1,1, 2.818, 10562.899, 170.292, 52623.113 20/05/05,21:34:07,11,10,1, 11.9,1,1, 2.818, 10562.874, 170.279, 52623.086 20/05/05,21:34:07,12,10,1, 11.9,1,1, 2.818, 10562.882, 170.286, 52623.060 20/05/05,21:34:07,13,10,1, 11.9,1,1, 2.818, 10562.894, 170.304, 52623.164 20/05/05,21:34:07,14,10,1, 11.9,1,1, 2.818, 10562.904, 170.340, 52623.162 20/05/05,21:34:07,15,10,1, 11.9,1,1, 2.818, 10562.910, 170.316, 52623.125 20/05/05,21:34:07,16,10,1, 11.9,1,1, 2.818, 10562.912, 170.321, 52623.105 20/05/05,21:34:07,17,10,1, 11.9,1,1, 2.818, 10562.941, 170.355, 52623.081 20/05/05,21:34:07,18,10,1, 11.9,1,1, 2.818, 10562.920, 170.333, 52623.130 20/05/05,21:34:07,19,10,1, 11.9,1,1, 2.818, 10562.917, 170.336, 52623.094 20/05/05,21:34:08,00,11,1, 12.0,1,1, 2.814, 10562.984, 170.507, 52623.095 20/05/05,21:34:08,01,11,1, 12.0,1,1, 2.814, 10562.934, 170.342, 52623.058 20/05/05,21:34:08,02,11,1, 12.0,1,1, 2.814, 10562.928, 170.318, 52623.042 20/05/05,21:34:08,03,11,1, 12.0,1,1, 2.814, 10562.944, 170.395, 52623.112 20/05/05,21:34:08,04,11,1, 12.0,1,1, 2.814, 10562.904, 170.407, 52623.242 20/05/05,21:34:08,05,11,1, 12.0,1,1, 2.814, 10562.944, 170.380, 52623.080 20/05/05,21:34:08,06,11,1, 12.0,1,1, 2.814, 10562.910, 170.396, 52623.187 20/05/05,21:34:08,07,11,1, 12.0,1,1, 2.814, 10562.980, 170.398, 52623.094 20/05/05,21:34:08,08,11,1, 12.0,1,1, 2.814, 10562.923, 170.378, 52623.049 20/05/05,21:34:08,09,11,1, 12.0,1,1, 2.814, 10562.966, 170.432, 52623.135 20/05/05,21:34:08,10,11,1, 12.0,1,1, 2.814, 10562.953, 170.438, 52623.158 20/05/05,21:34:08,11,11,1, 12.0,1,1, 2.814, 10562.952, 170.416, 52623.074 20/05/05,21:34:08,12,11,1, 12.0,1,1, 2.814, 10562.964, 170.414, 52623.063 20/05/05,21:34:08,13,11,1, 12.0,1,1, 2.814, 10562.931, 170.477, 52623.175 20/05/05,21:34:08,14,11,1, 12.0,1,1, 2.814, 10562.958, 170.432, 52623.059 20/05/05,21:34:08,15,11,1, 12.0,1,1, 2.814, 10562.990, 170.438, 52623.029 20/05/05,21:34:08,16,11,1, 12.0,1,1, 2.814, 10562.956, 170.472, 52623.110 20/05/05,21:34:08,17,11,1, 12.0,1,1, 2.814, 10562.966, 170.469, 52623.111 20/05/05,21:34:08,18,11,1, 12.0,1,1, 2.814, 10562.956, 170.461, 52623.061 20/05/05,21:34:08,19,11,1, 12.0,1,1, 2.814, 10562.990, 170.507, 52623.095 20/05/05,21:34:09,00,10,1, 11.9,1,1, 2.819, 10563.051, 170.619, 52623.087 20/05/05,21:34:09,01,10,1, 11.9,1,1, 2.819, 10562.988, 170.477, 52623.068 20/05/05,21:34:09,02,10,1, 11.9,1,1, 2.819, 10562.994, 170.509, 52623.093 20/05/05,21:34:09,03,10,1, 11.9,1,1, 2.819, 10562.987, 170.512, 52623.120 20/05/05,21:34:09,04,10,1, 11.9,1,1, 2.819, 10562.981, 170.493, 52623.114 20/05/05,21:34:09,05,10,1, 11.9,1,1, 2.819, 10562.986, 170.487, 52623.068 20/05/05,21:34:09,06,10,1, 11.9,1,1, 2.819, 10562.974, 170.564, 52623.165 20/05/05,21:34:09,07,10,1, 11.9,1,1, 2.819, 10562.994, 170.522, 52623.117 20/05/05,21:34:09,08,10,1, 11.9,1,1, 2.819, 10562.982, 170.527, 52623.111 20/05/05,21:34:09,09,10,1, 11.9,1,1, 2.819, 10562.983, 170.552, 52623.158 20/05/05,21:34:09,10,10,1, 11.9,1,1, 2.819, 10563.018, 170.559, 52623.162 20/05/05,21:34:09,11,10,1, 11.9,1,1, 2.819, 10562.991, 170.560, 52623.130 20/05/05,21:34:09,12,10,1, 11.9,1,1, 2.819, 10563.027, 170.605, 52623.055 20/05/05,21:34:09,13,10,1, 11.9,1,1, 2.819, 10563.021, 170.603, 52623.076 20/05/05,21:34:09,14,10,1, 11.9,1,1, 2.819, 10563.014, 170.606, 52623.092 20/05/05,21:34:09,15,10,1, 11.9,1,1, 2.819, 10563.003, 170.615, 52623.333 20/05/05,21:34:09,16,10,1, 11.9,1,1, 2.819, 10563.038, 170.607, 52623.010 20/05/05,21:34:09,17,10,1, 11.9,1,1, 2.819, 10563.009, 170.568, 52622.983 20/05/05,21:34:09,18,10,1, 11.9,1,1, 2.819, 10563.041, 170.593, 52623.026 20/05/05,21:34:09,19,10,1, 11.9,1,1, 2.819, 10563.058, 170.619, 52623.087 20/05/05,21:34:10,00,10,1, 11.9,1,1, 2.815, 10563.034, 170.776, 52623.085 20/05/05,21:34:10,01,10,1, 11.9,1,1, 2.815, 10563.036, 170.625, 52623.061 20/05/05,21:34:10,02,10,1, 11.9,1,1, 2.815, 10563.032, 170.628, 52623.122 20/05/05,21:34:10,03,10,1, 11.9,1,1, 2.815, 10563.038, 170.637, 52623.118 20/05/05,21:34:10,04,10,1, 11.9,1,1, 2.815, 10563.038, 170.641, 52623.062 20/05/05,21:34:10,05,10,1, 11.9,1,1, 2.815, 10563.054, 170.664, 52623.106 20/05/05,21:34:10,06,10,1, 11.9,1,1, 2.815, 10563.022, 170.682, 52623.109 20/05/05,21:34:10,07,10,1, 11.9,1,1, 2.815, 10563.025, 170.650, 52623.075 20/05/05,21:34:10,08,10,1, 11.9,1,1, 2.815, 10563.044, 170.671, 52623.063 20/05/05,21:34:10,09,10,1, 11.9,1,1, 2.815, 10563.031, 170.687, 52623.067 20/05/05,21:34:10,10,10,1, 11.9,1,1, 2.815, 10563.045, 170.648, 52623.079 20/05/05,21:34:10,11,10,1, 11.9,1,1, 2.815, 10563.083, 170.691, 52623.094 20/05/05,21:34:10,12,10,1, 11.9,1,1, 2.815, 10563.045, 170.742, 52623.235 20/05/05,21:34:10,13,10,1, 11.9,1,1, 2.815, 10563.080, 170.684, 52623.056 20/05/05,21:34:10,14,10,1, 11.9,1,1, 2.815, 10563.054, 170.706, 52623.066 20/05/05,21:34:10,15,10,1, 11.9,1,1, 2.815, 10563.069, 170.729, 52623.085 20/05/05,21:34:10,16,10,1, 11.9,1,1, 2.815, 10563.045, 170.738, 52623.070 20/05/05,21:34:10,17,10,1, 11.9,1,1, 2.815, 10563.054, 170.731, 52623.136 20/05/05,21:34:10,18,10,1, 11.9,1,1, 2.815, 10563.021, 170.746, 52623.122 20/05/05,21:34:10,19,10,1, 11.9,1,1, 2.815, 10563.041, 170.776, 52623.085 20/05/05,21:34:11,00,10,1, 11.9,1,1, 2.817, 10563.042, 170.847, 52622.969 20/05/05,21:34:11,01,10,1, 11.9,1,1, 2.817, 10563.074, 170.809, 52623.130 20/05/05,21:34:11,02,10,1, 11.9,1,1, 2.817, 10563.060, 170.757, 52623.029 20/05/05,21:34:11,03,10,1, 11.9,1,1, 2.817, 10563.065, 170.784, 52623.102 20/05/05,21:34:11,04,10,1, 11.9,1,1, 2.817, 10563.053, 170.809, 52623.096 20/05/05,21:34:11,05,10,1, 11.9,1,1, 2.817, 10563.066, 170.832, 52623.108 20/05/05,21:34:11,06,10,1, 11.9,1,1, 2.817, 10563.047, 170.779, 52623.101 20/05/05,21:34:11,07,10,1, 11.9,1,1, 2.817, 10563.061, 170.830, 52623.133 20/05/05,21:34:11,08,10,1, 11.9,1,1, 2.817, 10563.073, 170.834, 52623.076 20/05/05,21:34:11,09,10,1, 11.9,1,1, 2.817, 10563.090, 170.805, 52622.853 20/05/05,21:34:11,10,10,1, 11.9,1,1, 2.817, 10563.051, 170.824, 52623.040 20/05/05,21:34:11,11,10,1, 11.9,1,1, 2.817, 10563.055, 170.859, 52623.112 20/05/05,21:34:11,12,10,1, 11.9,1,1, 2.817, 10563.061, 170.842, 52623.073 20/05/05,21:34:11,13,10,1, 11.9,1,1, 2.817, 10563.052, 170.840, 52623.091 20/05/05,21:34:11,14,10,1, 11.9,1,1, 2.817, 10563.052, 170.864, 52623.106 20/05/05,21:34:11,15,10,1, 11.9,1,1, 2.817, 10563.065, 170.845, 52623.058 20/05/05,21:34:11,16,10,1, 11.9,1,1, 2.817, 10563.060, 170.855, 52623.071 20/05/05,21:34:11,17,10,1, 11.9,1,1, 2.817, 10563.081, 170.865, 52623.036 20/05/05,21:34:11,18,10,1, 11.9,1,1, 2.817, 10563.060, 170.896, 52623.072 20/05/05,21:34:11,19,10,1, 11.9,1,1, 2.817, 10563.048, 170.847, 52622.969 20/05/05,21:34:12,00,11,1, 11.9,1,1, 2.817, 10563.076, 171.026, 52623.111 20/05/05,21:34:12,01,11,1, 11.9,1,1, 2.817, 10563.074, 170.918, 52623.073 20/05/05,21:34:12,02,11,1, 11.9,1,1, 2.817, 10563.061, 170.915, 52623.073 20/05/05,21:34:12,03,11,1, 11.9,1,1, 2.817, 10563.090, 170.933, 52623.086 20/05/05,21:34:12,04,11,1, 11.9,1,1, 2.817, 10563.096, 170.945, 52623.039 20/05/05,21:34:12,05,11,1, 11.9,1,1, 2.817, 10563.052, 170.922, 52623.053 20/05/05,21:34:12,06,11,1, 11.9,1,1, 2.817, 10563.077, 170.927, 52623.051 20/05/05,21:34:12,07,11,1, 11.9,1,1, 2.817, 10563.081, 170.948, 52623.052 20/05/05,21:34:12,08,11,1, 11.9,1,1, 2.817, 10563.065, 170.968, 52623.055 20/05/05,21:34:12,09,11,1, 11.9,1,1, 2.817, 10563.084, 170.937, 52623.050 20/05/05,21:34:12,10,11,1, 11.9,1,1, 2.817, 10563.106, 170.972, 52623.118 20/05/05,21:34:12,11,11,1, 11.9,1,1, 2.817, 10563.078, 170.936, 52623.005 20/05/05,21:34:12,12,11,1, 11.9,1,1, 2.817, 10563.066, 170.957, 52623.049 20/05/05,21:34:12,13,11,1, 11.9,1,1, 2.817, 10563.122, 170.968, 52623.060 20/05/05,21:34:12,14,11,1, 11.9,1,1, 2.817, 10563.096, 170.990, 52623.080 20/05/05,21:34:12,15,11,1, 11.9,1,1, 2.817, 10563.042, 170.994, 52623.030 20/05/05,21:34:12,16,11,1, 11.9,1,1, 2.817, 10563.057, 171.014, 52623.064 20/05/05,21:34:12,17,11,1, 11.9,1,1, 2.817, 10563.090, 171.027, 52623.049 20/05/05,21:34:12,18,11,1, 11.9,1,1, 2.817, 10563.074, 170.975, 52623.019 20/05/05,21:34:12,19,11,1, 11.9,1,1, 2.817, 10563.081, 171.026, 52623.111 20/05/05,21:34:13,00,11,1, 11.9,1,1, 2.815, 10563.126, 171.195, 52623.135 20/05/05,21:34:13,01,11,1, 11.9,1,1, 2.815, 10563.084, 171.024, 52623.061 20/05/05,21:34:13,02,11,1, 11.9,1,1, 2.815, 10563.069, 171.024, 52623.057 20/05/05,21:34:13,03,11,1, 11.9,1,1, 2.815, 10563.078, 171.066, 52623.061 20/05/05,21:34:13,04,11,1, 11.9,1,1, 2.815, 10563.109, 171.050, 52623.062 20/05/05,21:34:13,05,11,1, 11.9,1,1, 2.815, 10563.074, 171.042, 52623.065 20/05/05,21:34:13,06,11,1, 11.9,1,1, 2.815, 10563.100, 171.083, 52623.083 20/05/05,21:34:13,07,11,1, 11.9,1,1, 2.815, 10563.097, 171.102, 52623.077 20/05/05,21:34:13,08,11,1, 11.9,1,1, 2.815, 10563.050, 171.066, 52623.046 20/05/05,21:34:13,09,11,1, 11.9,1,1, 2.815, 10563.092, 171.079, 52623.078 20/05/05,21:34:13,10,11,1, 11.9,1,1, 2.815, 10563.099, 171.100, 52623.071 20/05/05,21:34:13,11,11,1, 11.9,1,1, 2.815, 10563.089, 171.098, 52623.037 20/05/05,21:34:13,12,11,1, 11.9,1,1, 2.815, 10563.092, 171.098, 52623.051 20/05/05,21:34:13,13,11,1, 11.9,1,1, 2.815, 10563.092, 171.128, 52623.079 20/05/05,21:34:13,14,11,1, 11.9,1,1, 2.815, 10563.074, 171.116, 52623.056 20/05/05,21:34:13,15,11,1, 11.9,1,1, 2.815, 10563.088, 171.148, 52623.048 20/05/05,21:34:13,16,11,1, 11.9,1,1, 2.815, 10563.113, 171.129, 52622.908 20/05/05,21:34:13,17,11,1, 11.9,1,1, 2.815, 10563.090, 171.173, 52623.037 20/05/05,21:34:13,18,11,1, 11.9,1,1, 2.815, 10563.103, 171.129, 52622.972 20/05/05,21:34:13,19,11,1, 11.9,1,1, 2.815, 10563.128, 171.195, 52623.135 20/05/05,21:34:14,00,10,1, 11.9,1,1, 2.814, 10563.117, 171.312, 52623.021 20/05/05,21:34:14,01,10,1, 11.9,1,1, 2.814, 10563.088, 171.144, 52623.000 20/05/05,21:34:14,02,10,1, 11.9,1,1, 2.814, 10563.095, 171.187, 52623.078 20/05/05,21:34:14,03,10,1, 11.9,1,1, 2.814, 10563.107, 171.230, 52623.103 20/05/05,21:34:14,04,10,1, 11.9,1,1, 2.814, 10563.088, 171.156, 52623.066 20/05/05,21:34:14,05,10,1, 11.9,1,1, 2.814, 10563.116, 171.203, 52623.094 20/05/05,21:34:14,06,10,1, 11.9,1,1, 2.814, 10563.152, 171.191, 52622.789 20/05/05,21:34:14,07,10,1, 11.9,1,1, 2.814, 10563.094, 171.179, 52623.004 20/05/05,21:34:14,08,10,1, 11.9,1,1, 2.814, 10563.094, 171.207, 52623.031 20/05/05,21:34:14,09,10,1, 11.9,1,1, 2.814, 10563.108, 171.221, 52623.071 20/05/05,21:34:14,10,10,1, 11.9,1,1, 2.814, 10563.115, 171.232, 52623.027 20/05/05,21:34:14,11,10,1, 11.9,1,1, 2.814, 10563.091, 171.197, 52623.049 20/05/05,21:34:14,12,10,1, 11.9,1,1, 2.814, 10563.116, 171.283, 52623.270 20/05/05,21:34:14,13,10,1, 11.9,1,1, 2.814, 10563.136, 171.238, 52622.964 20/05/05,21:34:14,14,10,1, 11.9,1,1, 2.814, 10563.115, 171.231, 52622.997 20/05/05,21:34:14,15,10,1, 11.9,1,1, 2.814, 10563.101, 171.268, 52623.040 20/05/05,21:34:14,16,10,1, 11.9,1,1, 2.814, 10563.083, 171.273, 52623.046 20/05/05,21:34:14,17,10,1, 11.9,1,1, 2.814, 10563.109, 171.239, 52622.998 20/05/05,21:34:14,18,10,1, 11.9,1,1, 2.814, 10563.086, 171.288, 52623.002 20/05/05,21:34:14,19,10,1, 11.9,1,1, 2.814, 10563.120, 171.312, 52623.021 20/05/05,21:34:15,00,09,1, 11.9,1,1, 2.817, 10563.084, 171.411, 52623.083 20/05/05,21:34:15,01,09,1, 11.9,1,1, 2.817, 10563.089, 171.282, 52622.995 20/05/05,21:34:15,02,09,1, 11.9,1,1, 2.817, 10563.107, 171.333, 52623.079 20/05/05,21:34:15,03,09,1, 11.9,1,1, 2.817, 10563.071, 171.288, 52623.044 20/05/05,21:34:15,04,09,1, 11.9,1,1, 2.817, 10563.087, 171.322, 52623.061 20/05/05,21:34:15,05,09,1, 11.9,1,1, 2.817, 10563.108, 171.352, 52623.022 20/05/05,21:34:15,06,09,1, 11.9,1,1, 2.817, 10563.065, 171.342, 52623.054 20/05/05,21:34:15,07,09,1, 11.9,1,1, 2.817, 10563.082, 171.323, 52623.058 20/05/05,21:34:15,08,09,1, 11.9,1,1, 2.817, 10563.103, 171.365, 52623.173 20/05/05,21:34:15,09,09,1, 11.9,1,1, 2.817, 10563.139, 171.372, 52623.193 20/05/05,21:34:15,10,09,1, 11.9,1,1, 2.817, 10563.120, 171.351, 52623.124 20/05/05,21:34:15,11,09,1, 11.9,1,1, 2.817, 10563.107, 171.379, 52623.090 20/05/05,21:34:15,12,09,1, 11.9,1,1, 2.817, 10563.143, 171.385, 52623.097 20/05/05,21:34:15,13,09,1, 11.9,1,1, 2.817, 10563.106, 171.387, 52623.115 20/05/05,21:34:15,14,09,1, 11.9,1,1, 2.817, 10563.113, 171.361, 52623.116 20/05/05,21:34:15,15,09,1, 11.9,1,1, 2.817, 10563.120, 171.405, 52623.184 20/05/05,21:34:15,16,09,1, 11.9,1,1, 2.817, 10563.103, 171.405, 52623.170 20/05/05,21:34:15,17,09,1, 11.9,1,1, 2.817, 10563.086, 171.401, 52623.106 20/05/05,21:34:15,18,09,1, 11.9,1,1, 2.817, 10563.115, 171.407, 52623.180 20/05/05,21:34:15,19,09,1, 11.9,1,1, 2.817, 10563.091, 171.411, 52623.083 20/05/05,21:34:16,00,10,1, 11.9,1,1, 2.811, 10563.117, 171.535, 52623.071 20/05/05,21:34:16,01,10,1, 11.9,1,1, 2.811, 10563.092, 171.420, 52623.051 20/05/05,21:34:16,02,10,1, 11.9,1,1, 2.811, 10563.087, 171.436, 52623.172 20/05/05,21:34:16,03,10,1, 11.9,1,1, 2.811, 10563.113, 171.461, 52623.126 20/05/05,21:34:16,04,10,1, 11.9,1,1, 2.811, 10563.099, 171.441, 52623.130 20/05/05,21:34:16,05,10,1, 11.9,1,1, 2.811, 10563.129, 171.444, 52623.116 20/05/05,21:34:16,06,10,1, 11.9,1,1, 2.811, 10563.105, 171.471, 52623.098 20/05/05,21:34:16,07,10,1, 11.9,1,1, 2.811, 10563.108, 171.477, 52623.120 20/05/05,21:34:16,08,10,1, 11.9,1,1, 2.811, 10563.115, 171.468, 52623.064 20/05/05,21:34:16,09,10,1, 11.9,1,1, 2.811, 10563.125, 171.491, 52623.091 20/05/05,21:34:16,10,10,1, 11.9,1,1, 2.811, 10563.102, 171.482, 52623.099 20/05/05,21:34:16,11,10,1, 11.9,1,1, 2.811, 10563.114, 171.524, 52623.091 20/05/05,21:34:16,12,10,1, 11.9,1,1, 2.811, 10563.133, 171.535, 52623.111 20/05/05,21:34:16,13,10,1, 11.9,1,1, 2.811, 10563.100, 171.520, 52623.067 20/05/05,21:34:16,14,10,1, 11.9,1,1, 2.811, 10563.109, 171.493, 52623.074 20/05/05,21:34:16,15,10,1, 11.9,1,1, 2.811, 10563.094, 171.556, 52623.098 20/05/05,21:34:16,16,10,1, 11.9,1,1, 2.811, 10563.114, 171.576, 52623.137 20/05/05,21:34:16,17,10,1, 11.9,1,1, 2.811, 10563.092, 171.547, 52623.055 20/05/05,21:34:16,18,10,1, 11.9,1,1, 2.811, 10563.092, 171.576, 52623.091 20/05/05,21:34:16,19,10,1, 11.9,1,1, 2.811, 10563.125, 171.535, 52623.071 20/05/05,21:34:17,00,10,1, 11.8,1,1, 2.816, 10563.092, 171.713, 52623.086 20/05/05,21:34:17,01,10,1, 11.8,1,1, 2.816, 10563.123, 171.603, 52623.079 20/05/05,21:34:17,02,10,1, 11.8,1,1, 2.816, 10563.104, 171.610, 52623.081 20/05/05,21:34:17,03,10,1, 11.8,1,1, 2.816, 10563.078, 171.595, 52623.036 20/05/05,21:34:17,04,10,1, 11.8,1,1, 2.816, 10563.132, 171.626, 52622.969 20/05/05,21:34:17,05,10,1, 11.8,1,1, 2.816, 10563.077, 171.643, 52623.049 20/05/05,21:34:17,06,10,1, 11.8,1,1, 2.816, 10563.086, 171.641, 52623.100 20/05/05,21:34:17,07,10,1, 11.8,1,1, 2.816, 10563.094, 171.628, 52623.061 20/05/05,21:34:17,08,10,1, 11.8,1,1, 2.816, 10563.061, 171.658, 52623.141 20/05/05,21:34:17,09,10,1, 11.8,1,1, 2.816, 10563.100, 171.642, 52622.977 20/05/05,21:34:17,10,10,1, 11.8,1,1, 2.816, 10563.095, 171.674, 52623.085 20/05/05,21:34:17,11,10,1, 11.8,1,1, 2.816, 10563.099, 171.671, 52623.046 20/05/05,21:34:17,12,10,1, 11.8,1,1, 2.816, 10563.105, 171.694, 52623.054 20/05/05,21:34:17,13,10,1, 11.8,1,1, 2.816, 10563.081, 171.723, 52623.111 20/05/05,21:34:17,14,10,1, 11.8,1,1, 2.816, 10563.122, 171.689, 52623.096 20/05/05,21:34:17,15,10,1, 11.8,1,1, 2.816, 10563.117, 171.702, 52623.113 20/05/05,21:34:17,16,10,1, 11.8,1,1, 2.816, 10563.108, 171.707, 52623.118 20/05/05,21:34:17,17,10,1, 11.8,1,1, 2.816, 10563.097, 171.714, 52623.132 20/05/05,21:34:17,18,10,1, 11.8,1,1, 2.816, 10563.114, 171.716, 52623.108 20/05/05,21:34:17,19,10,1, 11.8,1,1, 2.816, 10563.098, 171.713, 52623.086 20/05/05,21:34:18,00,11,1, 11.9,1,1, 2.816, 10563.084, 171.832, 52622.996 20/05/05,21:34:18,01,11,1, 11.9,1,1, 2.816, 10563.112, 171.731, 52623.059 20/05/05,21:34:18,02,11,1, 11.9,1,1, 2.816, 10563.116, 171.734, 52623.034 20/05/05,21:34:18,03,11,1, 11.9,1,1, 2.816, 10563.104, 171.742, 52623.043 20/05/05,21:34:18,04,11,1, 11.9,1,1, 2.816, 10563.104, 171.761, 52623.074 20/05/05,21:34:18,05,11,1, 11.9,1,1, 2.816, 10563.116, 171.759, 52623.060 20/05/05,21:34:18,06,11,1, 11.9,1,1, 2.816, 10563.096, 171.768, 52623.108 20/05/05,21:34:18,07,11,1, 11.9,1,1, 2.816, 10563.088, 171.761, 52623.007 20/05/05,21:34:18,08,11,1, 11.9,1,1, 2.816, 10563.096, 171.783, 52623.036 20/05/05,21:34:18,09,11,1, 11.9,1,1, 2.816, 10563.081, 171.785, 52623.044 20/05/05,21:34:18,10,11,1, 11.9,1,1, 2.816, 10563.080, 171.795, 52623.054 20/05/05,21:34:18,11,11,1, 11.9,1,1, 2.816, 10563.085, 171.792, 52623.010 20/05/05,21:34:18,12,11,1, 11.9,1,1, 2.816, 10563.106, 171.797, 52623.061 20/05/05,21:34:18,13,11,1, 11.9,1,1, 2.816, 10563.104, 171.789, 52623.058 20/05/05,21:34:18,14,11,1, 11.9,1,1, 2.816, 10563.105, 171.806, 52623.046 20/05/05,21:34:18,15,11,1, 11.9,1,1, 2.816, 10563.094, 171.803, 52623.054 20/05/05,21:34:18,16,11,1, 11.9,1,1, 2.816, 10563.111, 171.821, 52623.023 20/05/05,21:34:18,17,11,1, 11.9,1,1, 2.816, 10563.122, 171.825, 52623.079 20/05/05,21:34:18,18,11,1, 11.9,1,1, 2.816, 10563.085, 171.847, 52623.072 20/05/05,21:34:18,19,11,1, 11.9,1,1, 2.816, 10563.085, 171.832, 52622.996 20/05/05,21:34:19,00,09,1, 11.9,1,1, 2.815, 10563.092, 171.993, 52623.036 20/05/05,21:34:19,01,09,1, 11.9,1,1, 2.815, 10563.102, 171.861, 52623.042 20/05/05,21:34:19,02,09,1, 11.9,1,1, 2.815, 10563.105, 171.864, 52623.037 20/05/05,21:34:19,03,09,1, 11.9,1,1, 2.815, 10563.102, 171.867, 52623.029 20/05/05,21:34:19,04,09,1, 11.9,1,1, 2.815, 10563.089, 171.884, 52623.041 20/05/05,21:34:19,05,09,1, 11.9,1,1, 2.815, 10563.092, 171.875, 52622.972 20/05/05,21:34:19,06,09,1, 11.9,1,1, 2.815, 10563.115, 171.892, 52623.021 20/05/05,21:34:19,07,09,1, 11.9,1,1, 2.815, 10563.100, 171.887, 52623.013 20/05/05,21:34:19,08,09,1, 11.9,1,1, 2.815, 10563.085, 171.898, 52623.039 20/05/05,21:34:19,09,09,1, 11.9,1,1, 2.815, 10563.097, 171.888, 52623.069 20/05/05,21:34:19,10,09,1, 11.9,1,1, 2.815, 10563.091, 171.916, 52623.003 20/05/05,21:34:19,11,09,1, 11.9,1,1, 2.815, 10563.088, 171.895, 52622.963 20/05/05,21:34:19,12,09,1, 11.9,1,1, 2.815, 10563.101, 171.928, 52623.049 20/05/05,21:34:19,13,09,1, 11.9,1,1, 2.815, 10563.117, 171.941, 52622.981 20/05/05,21:34:19,14,09,1, 11.9,1,1, 2.815, 10563.101, 171.931, 52622.981 20/05/05,21:34:19,15,09,1, 11.9,1,1, 2.815, 10563.109, 171.936, 52622.994 20/05/05,21:34:19,16,09,1, 11.9,1,1, 2.815, 10563.113, 171.975, 52622.997 20/05/05,21:34:19,17,09,1, 11.9,1,1, 2.815, 10563.083, 171.980, 52623.019 20/05/05,21:34:19,18,09,1, 11.9,1,1, 2.815, 10563.095, 171.975, 52622.992 20/05/05,21:34:19,19,09,1, 11.9,1,1, 2.815, 10563.092, 171.993, 52623.036 20/05/05,21:34:20,00,11,1, 11.9,1,1, 2.816, 10563.101, 172.074, 52622.854 20/05/05,21:34:20,01,11,1, 11.9,1,1, 2.816, 10563.107, 172.022, 52623.015 20/05/05,21:34:20,02,11,1, 11.9,1,1, 2.816, 10563.099, 172.035, 52623.008 20/05/05,21:34:20,03,11,1, 11.9,1,1, 2.816, 10563.084, 172.046, 52623.053 20/05/05,21:34:20,04,11,1, 11.9,1,1, 2.816, 10563.105, 172.037, 52623.026 20/05/05,21:34:20,05,11,1, 11.9,1,1, 2.816, 10563.110, 172.027, 52623.032 20/05/05,21:34:20,06,11,1, 11.9,1,1, 2.816, 10563.068, 172.020, 52622.988 20/05/05,21:34:20,07,11,1, 11.9,1,1, 2.816, 10563.079, 172.034, 52622.976 20/05/05,21:34:20,08,11,1, 11.9,1,1, 2.816, 10563.094, 172.034, 52622.911 20/05/05,21:34:20,09,11,1, 11.9,1,1, 2.816, 10563.077, 172.037, 52622.922 20/05/05,21:34:20,10,11,1, 11.9,1,1, 2.816, 10563.089, 172.039, 52622.909 20/05/05,21:34:20,11,11,1, 11.9,1,1, 2.816, 10563.100, 172.042, 52622.877 20/05/05,21:34:20,12,11,1, 11.9,1,1, 2.816, 10563.078, 172.090, 52622.982 20/05/05,21:34:20,13,11,1, 11.9,1,1, 2.816, 10563.067, 172.051, 52622.924 20/05/05,21:34:20,14,11,1, 11.9,1,1, 2.816, 10563.081, 172.098, 52622.902 20/05/05,21:34:20,15,11,1, 11.9,1,1, 2.816, 10563.062, 172.066, 52622.931 20/05/05,21:34:20,16,11,1, 11.9,1,1, 2.816, 10563.079, 172.089, 52622.939 20/05/05,21:34:20,17,11,1, 11.9,1,1, 2.816, 10563.080, 172.037, 52622.872 20/05/05,21:34:20,18,11,1, 11.9,1,1, 2.816, 10563.108, 172.108, 52622.888 20/05/05,21:34:20,19,11,1, 11.9,1,1, 2.816, 10563.106, 172.074, 52622.854 20/05/05,21:34:21,00,11,1, 11.9,1,1, 2.817, 10563.076, 172.205, 52622.819 20/05/05,21:34:21,01,11,1, 11.9,1,1, 2.817, 10563.057, 172.100, 52622.877 20/05/05,21:34:21,02,11,1, 11.9,1,1, 2.817, 10563.076, 172.130, 52622.906 20/05/05,21:34:21,03,11,1, 11.9,1,1, 2.817, 10563.063, 172.106, 52622.878 20/05/05,21:34:21,04,11,1, 11.9,1,1, 2.817, 10563.103, 172.153, 52622.923 20/05/05,21:34:21,05,11,1, 11.9,1,1, 2.817, 10563.086, 172.157, 52622.901 20/05/05,21:34:21,06,11,1, 11.9,1,1, 2.817, 10563.068, 172.106, 52622.887 20/05/05,21:34:21,07,11,1, 11.9,1,1, 2.817, 10563.060, 172.138, 52622.839 20/05/05,21:34:21,08,11,1, 11.9,1,1, 2.817, 10563.105, 172.153, 52622.875 20/05/05,21:34:21,09,11,1, 11.9,1,1, 2.817, 10563.072, 172.154, 52622.877 20/05/05,21:34:21,10,11,1, 11.9,1,1, 2.817, 10563.080, 172.156, 52622.824 20/05/05,21:34:21,11,11,1, 11.9,1,1, 2.817, 10563.114, 172.193, 52622.815 20/05/05,21:34:21,12,11,1, 11.9,1,1, 2.817, 10563.066, 172.184, 52622.849 20/05/05,21:34:21,13,11,1, 11.9,1,1, 2.817, 10563.062, 172.175, 52622.845 20/05/05,21:34:21,14,11,1, 11.9,1,1, 2.817, 10563.104, 172.194, 52622.852 20/05/05,21:34:21,15,11,1, 11.9,1,1, 2.817, 10563.104, 172.210, 52622.821 20/05/05,21:34:21,16,11,1, 11.9,1,1, 2.817, 10563.060, 172.203, 52622.796 20/05/05,21:34:21,17,11,1, 11.9,1,1, 2.817, 10563.076, 172.225, 52622.838 20/05/05,21:34:21,18,11,1, 11.9,1,1, 2.817, 10563.083, 172.232, 52622.851 20/05/05,21:34:21,19,11,1, 11.9,1,1, 2.817, 10563.076, 172.205, 52622.819 20/05/05,21:34:22,00,11,1, 11.9,1,1, 2.817, 10563.034, 172.342, 52622.801 20/05/05,21:34:22,01,11,1, 11.9,1,1, 2.817, 10563.075, 172.276, 52622.890 20/05/05,21:34:22,02,11,1, 11.9,1,1, 2.817, 10563.063, 172.218, 52622.793 20/05/05,21:34:22,03,11,1, 11.9,1,1, 2.817, 10563.081, 172.262, 52622.885 20/05/05,21:34:22,04,11,1, 11.9,1,1, 2.817, 10563.071, 172.257, 52622.798 20/05/05,21:34:22,05,11,1, 11.9,1,1, 2.817, 10563.067, 172.258, 52622.819 20/05/05,21:34:22,06,11,1, 11.9,1,1, 2.817, 10563.059, 172.236, 52622.804 20/05/05,21:34:22,07,11,1, 11.9,1,1, 2.817, 10563.087, 172.297, 52622.842 20/05/05,21:34:22,08,11,1, 11.9,1,1, 2.817, 10563.042, 172.268, 52622.844 20/05/05,21:34:22,09,11,1, 11.9,1,1, 2.817, 10563.105, 172.265, 52622.766 20/05/05,21:34:22,10,11,1, 11.9,1,1, 2.817, 10563.084, 172.270, 52622.585 20/05/05,21:34:22,11,11,1, 11.9,1,1, 2.817, 10563.045, 172.337, 52622.877 20/05/05,21:34:22,12,11,1, 11.9,1,1, 2.817, 10563.058, 172.294, 52622.869 20/05/05,21:34:22,13,11,1, 11.9,1,1, 2.817, 10563.063, 172.322, 52622.869 20/05/05,21:34:22,14,11,1, 11.9,1,1, 2.817, 10563.057, 172.356, 52622.855 20/05/05,21:34:22,15,11,1, 11.9,1,1, 2.817, 10563.016, 172.321, 52622.777 20/05/05,21:34:22,16,11,1, 11.9,1,1, 2.817, 10563.044, 172.327, 52622.837 20/05/05,21:34:22,17,11,1, 11.9,1,1, 2.817, 10563.058, 172.387, 52622.846 20/05/05,21:34:22,18,11,1, 11.9,1,1, 2.817, 10563.028, 172.367, 52622.830 20/05/05,21:34:22,19,11,1, 11.9,1,1, 2.817, 10563.041, 172.342, 52622.801 20/05/05,21:34:23,00,11,1, 11.9,1,1, 2.815, 10563.009, 172.459, 52622.786 20/05/05,21:34:23,01,11,1, 11.9,1,1, 2.815, 10563.042, 172.372, 52622.844 20/05/05,21:34:23,02,11,1, 11.9,1,1, 2.815, 10563.031, 172.354, 52622.812 20/05/05,21:34:23,03,11,1, 11.9,1,1, 2.815, 10563.054, 172.392, 52622.791 20/05/05,21:34:23,04,11,1, 11.9,1,1, 2.815, 10563.030, 172.378, 52622.741 20/05/05,21:34:23,05,11,1, 11.9,1,1, 2.815, 10563.021, 172.384, 52622.800 20/05/05,21:34:23,06,11,1, 11.9,1,1, 2.815, 10563.064, 172.424, 52622.762 20/05/05,21:34:23,07,11,1, 11.9,1,1, 2.815, 10563.039, 172.444, 52622.830 20/05/05,21:34:23,08,11,1, 11.9,1,1, 2.815, 10563.042, 172.424, 52622.783 20/05/05,21:34:23,09,11,1, 11.9,1,1, 2.815, 10563.039, 172.411, 52622.761 20/05/05,21:34:23,10,11,1, 11.9,1,1, 2.815, 10563.033, 172.474, 52622.749 20/05/05,21:34:23,11,11,1, 11.9,1,1, 2.815, 10563.021, 172.413, 52622.802 20/05/05,21:34:23,12,11,1, 11.9,1,1, 2.815, 10563.060, 172.406, 52622.737 20/05/05,21:34:23,13,11,1, 11.9,1,1, 2.815, 10563.032, 172.430, 52622.804 20/05/05,21:34:23,14,11,1, 11.9,1,1, 2.815, 10563.024, 172.473, 52622.782 20/05/05,21:34:23,15,11,1, 11.9,1,1, 2.815, 10563.030, 172.444, 52622.730 20/05/05,21:34:23,16,11,1, 11.9,1,1, 2.815, 10563.030, 172.492, 52622.818 20/05/05,21:34:23,17,11,1, 11.9,1,1, 2.815, 10563.015, 172.487, 52622.759 20/05/05,21:34:23,18,11,1, 11.9,1,1, 2.815, 10563.000, 172.460, 52622.771 20/05/05,21:34:23,19,11,1, 11.9,1,1, 2.815, 10563.016, 172.459, 52622.786 20/05/05,21:34:24,00,11,1, 11.9,1,1, 2.814, 10563.009, 172.620, 52622.723 20/05/05,21:34:24,01,11,1, 11.9,1,1, 2.814, 10562.998, 172.475, 52622.758 20/05/05,21:34:24,02,11,1, 11.9,1,1, 2.814, 10563.020, 172.491, 52622.765 20/05/05,21:34:24,03,11,1, 11.9,1,1, 2.814, 10563.040, 172.561, 52622.788 20/05/05,21:34:24,04,11,1, 11.9,1,1, 2.814, 10563.013, 172.538, 52622.773 20/05/05,21:34:24,05,11,1, 11.9,1,1, 2.814, 10563.015, 172.519, 52622.740 20/05/05,21:34:24,06,11,1, 11.9,1,1, 2.814, 10563.022, 172.564, 52622.766 20/05/05,21:34:24,07,11,1, 11.9,1,1, 2.814, 10563.026, 172.525, 52622.724 20/05/05,21:34:24,08,11,1, 11.9,1,1, 2.814, 10563.010, 172.550, 52622.713 20/05/05,21:34:24,09,11,1, 11.9,1,1, 2.814, 10563.024, 172.580, 52622.731 20/05/05,21:34:24,10,11,1, 11.9,1,1, 2.814, 10563.022, 172.598, 52622.740 20/05/05,21:34:24,11,11,1, 11.9,1,1, 2.814, 10562.993, 172.569, 52622.719 20/05/05,21:34:24,12,11,1, 11.9,1,1, 2.814, 10563.005, 172.564, 52622.666 20/05/05,21:34:24,13,11,1, 11.9,1,1, 2.814, 10563.029, 172.570, 52622.600 20/05/05,21:34:24,14,11,1, 11.9,1,1, 2.814, 10563.000, 172.585, 52622.729 20/05/05,21:34:24,15,11,1, 11.9,1,1, 2.814, 10562.962, 172.595, 52622.690 20/05/05,21:34:24,16,11,1, 11.9,1,1, 2.814, 10563.019, 172.634, 52622.732 20/05/05,21:34:24,17,11,1, 11.9,1,1, 2.814, 10563.005, 172.611, 52622.737 20/05/05,21:34:24,18,11,1, 11.9,1,1, 2.814, 10562.988, 172.617, 52622.707 20/05/05,21:34:24,19,11,1, 11.9,1,1, 2.814, 10563.016, 172.620, 52622.723 20/05/05,21:34:25,00,10,1, 11.9,1,1, 2.817, 10562.959, 172.757, 52622.765 20/05/05,21:34:25,01,10,1, 11.9,1,1, 2.817, 10562.964, 172.620, 52622.687 20/05/05,21:34:25,02,10,1, 11.9,1,1, 2.817, 10562.995, 172.645, 52622.730 20/05/05,21:34:25,03,10,1, 11.9,1,1, 2.817, 10563.002, 172.663, 52622.724 20/05/05,21:34:25,04,10,1, 11.9,1,1, 2.817, 10562.995, 172.625, 52622.677 20/05/05,21:34:25,05,10,1, 11.9,1,1, 2.817, 10562.980, 172.675, 52622.679 20/05/05,21:34:25,06,10,1, 11.9,1,1, 2.817, 10562.990, 172.685, 52622.743 20/05/05,21:34:25,07,10,1, 11.9,1,1, 2.817, 10562.963, 172.663, 52622.721 20/05/05,21:34:25,08,10,1, 11.9,1,1, 2.817, 10562.971, 172.668, 52622.723 20/05/05,21:34:25,09,10,1, 11.9,1,1, 2.817, 10562.992, 172.701, 52622.743 20/05/05,21:34:25,10,10,1, 11.9,1,1, 2.817, 10562.981, 172.699, 52622.702 20/05/05,21:34:25,11,10,1, 11.9,1,1, 2.817, 10562.971, 172.689, 52622.719 20/05/05,21:34:25,12,10,1, 11.9,1,1, 2.817, 10562.962, 172.714, 52622.719 20/05/05,21:34:25,13,10,1, 11.9,1,1, 2.817, 10562.970, 172.726, 52622.714 20/05/05,21:34:25,14,10,1, 11.9,1,1, 2.817, 10562.932, 172.707, 52622.661 20/05/05,21:34:25,15,10,1, 11.9,1,1, 2.817, 10562.958, 172.732, 52622.683 20/05/05,21:34:25,16,10,1, 11.9,1,1, 2.817, 10562.954, 172.744, 52622.759 20/05/05,21:34:25,17,10,1, 11.9,1,1, 2.817, 10562.958, 172.752, 52622.737 20/05/05,21:34:25,18,10,1, 11.9,1,1, 2.817, 10562.943, 172.724, 52622.697 20/05/05,21:34:25,19,10,1, 11.9,1,1, 2.817, 10562.963, 172.757, 52622.765 20/05/05,21:34:26,00,11,1, 11.9,1,1, 2.813, 10562.884, 172.895, 52622.632 20/05/05,21:34:26,01,11,1, 11.9,1,1, 2.813, 10562.941, 172.744, 52622.675 20/05/05,21:34:26,02,11,1, 11.9,1,1, 2.813, 10562.936, 172.764, 52622.691 20/05/05,21:34:26,03,11,1, 11.9,1,1, 2.813, 10562.952, 172.803, 52622.725 20/05/05,21:34:26,04,11,1, 11.9,1,1, 2.813, 10562.923, 172.768, 52622.681 20/05/05,21:34:26,05,11,1, 11.9,1,1, 2.813, 10562.931, 172.818, 52622.690 20/05/05,21:34:26,06,11,1, 11.9,1,1, 2.813, 10562.966, 172.810, 52622.633 20/05/05,21:34:26,07,11,1, 11.9,1,1, 2.813, 10562.925, 172.822, 52622.764 20/05/05,21:34:26,08,11,1, 11.9,1,1, 2.813, 10562.917, 172.813, 52622.708 20/05/05,21:34:26,09,11,1, 11.9,1,1, 2.813, 10562.946, 172.863, 52622.718 20/05/05,21:34:26,10,11,1, 11.9,1,1, 2.813, 10562.922, 172.814, 52622.626 20/05/05,21:34:26,11,11,1, 11.9,1,1, 2.813, 10562.934, 172.843, 52622.669 20/05/05,21:34:26,12,11,1, 11.9,1,1, 2.813, 10562.931, 172.893, 52622.755 20/05/05,21:34:26,13,11,1, 11.9,1,1, 2.813, 10562.898, 172.847, 52622.657 20/05/05,21:34:26,14,11,1, 11.9,1,1, 2.813, 10562.901, 172.839, 52622.689 20/05/05,21:34:26,15,11,1, 11.9,1,1, 2.813, 10562.921, 172.878, 52622.708 20/05/05,21:34:26,16,11,1, 11.9,1,1, 2.813, 10562.909, 172.873, 52622.677 20/05/05,21:34:26,17,11,1, 11.9,1,1, 2.813, 10562.909, 172.871, 52622.670 20/05/05,21:34:26,18,11,1, 11.9,1,1, 2.813, 10562.909, 172.891, 52622.662 20/05/05,21:34:26,19,11,1, 11.9,1,1, 2.813, 10562.886, 172.895, 52622.632 20/05/05,21:34:27,00,11,1, 11.9,1,1, 2.814, 10562.825, 173.026, 52622.612 20/05/05,21:34:27,01,11,1, 11.9,1,1, 2.814, 10562.886, 172.899, 52622.671 20/05/05,21:34:27,02,11,1, 11.9,1,1, 2.814, 10562.898, 172.937, 52622.698 20/05/05,21:34:27,03,11,1, 11.9,1,1, 2.814, 10562.858, 172.908, 52622.657 20/05/05,21:34:27,04,11,1, 11.9,1,1, 2.814, 10562.879, 172.933, 52622.699 20/05/05,21:34:27,05,11,1, 11.9,1,1, 2.814, 10562.903, 172.956, 52622.673 20/05/05,21:34:27,06,11,1, 11.9,1,1, 2.814, 10562.892, 172.923, 52622.661 20/05/05,21:34:27,07,11,1, 11.9,1,1, 2.814, 10562.829, 172.939, 52622.675 20/05/05,21:34:27,08,11,1, 11.9,1,1, 2.814, 10562.872, 172.970, 52622.676 20/05/05,21:34:27,09,11,1, 11.9,1,1, 2.814, 10562.865, 172.944, 52622.635 20/05/05,21:34:27,10,11,1, 11.9,1,1, 2.814, 10562.872, 172.960, 52622.621 20/05/05,21:34:27,11,11,1, 11.9,1,1, 2.814, 10562.865, 172.974, 52622.669 20/05/05,21:34:27,12,11,1, 11.9,1,1, 2.814, 10562.876, 172.996, 52622.629 20/05/05,21:34:27,13,11,1, 11.9,1,1, 2.814, 10562.814, 172.963, 52622.589 20/05/05,21:34:27,14,11,1, 11.9,1,1, 2.814, 10562.850, 172.996, 52622.608 20/05/05,21:34:27,15,11,1, 11.9,1,1, 2.814, 10562.828, 172.993, 52622.618 20/05/05,21:34:27,16,11,1, 11.9,1,1, 2.814, 10562.831, 172.983, 52622.612 20/05/05,21:34:27,17,11,1, 11.9,1,1, 2.814, 10562.807, 172.987, 52622.554 20/05/05,21:34:27,18,11,1, 11.9,1,1, 2.814, 10562.868, 173.044, 52622.682 20/05/05,21:34:27,19,11,1, 11.9,1,1, 2.814, 10562.825, 173.026, 52622.612 20/05/05,21:34:28,00,11,1, 11.9,1,1, 2.816, 10562.733, 173.141, 52622.578 20/05/05,21:34:28,01,11,1, 11.9,1,1, 2.816, 10562.836, 173.078, 52622.629 20/05/05,21:34:28,02,11,1, 11.9,1,1, 2.816, 10562.831, 173.053, 52622.634 20/05/05,21:34:28,03,11,1, 11.9,1,1, 2.816, 10562.804, 173.039, 52622.582 20/05/05,21:34:28,04,11,1, 11.9,1,1, 2.816, 10562.822, 173.075, 52622.600 20/05/05,21:34:28,05,11,1, 11.9,1,1, 2.816, 10562.832, 173.090, 52622.577 20/05/05,21:34:28,06,11,1, 11.9,1,1, 2.816, 10562.795, 173.064, 52622.567 20/05/05,21:34:28,07,11,1, 11.9,1,1, 2.816, 10562.822, 173.075, 52622.585 20/05/05,21:34:28,08,11,1, 11.9,1,1, 2.816, 10562.817, 173.095, 52622.628 20/05/05,21:34:28,09,11,1, 11.9,1,1, 2.816, 10562.793, 173.073, 52622.573 20/05/05,21:34:28,10,11,1, 11.9,1,1, 2.816, 10562.794, 173.083, 52622.584 20/05/05,21:34:28,11,11,1, 11.9,1,1, 2.816, 10562.815, 173.126, 52622.608 20/05/05,21:34:28,12,11,1, 11.9,1,1, 2.816, 10562.795, 173.115, 52622.581 20/05/05,21:34:28,13,11,1, 11.9,1,1, 2.816, 10562.765, 173.101, 52622.551 20/05/05,21:34:28,14,11,1, 11.9,1,1, 2.816, 10562.813, 173.146, 52622.598 20/05/05,21:34:28,15,11,1, 11.9,1,1, 2.816, 10562.760, 173.142, 52622.584 20/05/05,21:34:28,16,11,1, 11.9,1,1, 2.816, 10562.761, 173.101, 52622.541 20/05/05,21:34:28,17,11,1, 11.9,1,1, 2.816, 10562.770, 173.145, 52622.568 20/05/05,21:34:28,18,11,1, 11.9,1,1, 2.816, 10562.762, 173.138, 52622.583 20/05/05,21:34:28,19,11,1, 11.9,1,1, 2.816, 10562.737, 173.141, 52622.578 20/05/05,21:34:29,00,10,1, 11.9,1,1, 2.815, 10562.675, 173.262, 52622.504 20/05/05,21:34:29,01,10,1, 11.9,1,1, 2.815, 10562.767, 173.199, 52622.588 20/05/05,21:34:29,02,10,1, 11.9,1,1, 2.815, 10562.743, 173.152, 52622.502 20/05/05,21:34:29,03,10,1, 11.9,1,1, 2.815, 10562.731, 173.199, 52622.521 20/05/05,21:34:29,04,10,1, 11.9,1,1, 2.815, 10562.730, 173.213, 52622.537 20/05/05,21:34:29,05,10,1, 11.9,1,1, 2.815, 10562.732, 173.237, 52622.563 20/05/05,21:34:29,06,10,1, 11.9,1,1, 2.815, 10562.724, 173.194, 52622.572 20/05/05,21:34:29,07,10,1, 11.9,1,1, 2.815, 10562.740, 173.241, 52622.555 20/05/05,21:34:29,08,10,1, 11.9,1,1, 2.815, 10562.720, 173.240, 52622.560 20/05/05,21:34:29,09,10,1, 11.9,1,1, 2.815, 10562.727, 173.219, 52622.539 20/05/05,21:34:29,10,10,1, 11.9,1,1, 2.815, 10562.721, 173.237, 52622.567 20/05/05,21:34:29,11,10,1, 11.9,1,1, 2.815, 10562.725, 173.236, 52622.525 20/05/05,21:34:29,12,10,1, 11.9,1,1, 2.815, 10562.693, 173.209, 52622.540 20/05/05,21:34:29,13,10,1, 11.9,1,1, 2.815, 10562.709, 173.240, 52622.542 20/05/05,21:34:29,14,10,1, 11.9,1,1, 2.815, 10562.702, 173.246, 52622.486 20/05/05,21:34:29,15,10,1, 11.9,1,1, 2.815, 10562.705, 173.255, 52622.513 20/05/05,21:34:29,16,10,1, 11.9,1,1, 2.815, 10562.696, 173.258, 52622.487 20/05/05,21:34:29,17,10,1, 11.9,1,1, 2.815, 10562.694, 173.279, 52622.505 20/05/05,21:34:29,18,10,1, 11.9,1,1, 2.815, 10562.687, 173.274, 52622.513 20/05/05,21:34:29,19,10,1, 11.9,1,1, 2.815, 10562.682, 173.262, 52622.504 20/05/05,21:34:30,00,10,1, 11.9,1,1, 2.816, 10562.600, 173.408, 52622.406 20/05/05,21:34:30,01,10,1, 11.9,1,1, 2.816, 10562.697, 173.314, 52622.539 20/05/05,21:34:30,02,10,1, 11.9,1,1, 2.816, 10562.685, 173.294, 52622.509 20/05/05,21:34:30,03,10,1, 11.9,1,1, 2.816, 10562.669, 173.305, 52622.513 20/05/05,21:34:30,04,10,1, 11.9,1,1, 2.816, 10562.660, 173.315, 52622.518 20/05/05,21:34:30,05,10,1, 11.9,1,1, 2.816, 10562.655, 173.307, 52622.463 20/05/05,21:34:30,06,10,1, 11.9,1,1, 2.816, 10562.674, 173.331, 52622.542 20/05/05,21:34:30,07,10,1, 11.9,1,1, 2.816, 10562.692, 173.353, 52622.557 20/05/05,21:34:30,08,10,1, 11.9,1,1, 2.816, 10562.656, 173.327, 52622.464 20/05/05,21:34:30,09,10,1, 11.9,1,1, 2.816, 10562.668, 173.341, 52622.450 20/05/05,21:34:30,10,10,1, 11.9,1,1, 2.816, 10562.689, 173.378, 52622.538 20/05/05,21:34:30,11,10,1, 11.9,1,1, 2.816, 10562.658, 173.333, 52622.495 20/05/05,21:34:30,12,10,1, 11.9,1,1, 2.816, 10562.649, 173.379, 52622.469 20/05/05,21:34:30,13,10,1, 11.9,1,1, 2.816, 10562.665, 173.373, 52622.519 20/05/05,21:34:30,14,10,1, 11.9,1,1, 2.816, 10562.627, 173.377, 52622.532 20/05/05,21:34:30,15,10,1, 11.9,1,1, 2.816, 10562.618, 173.374, 52622.430 20/05/05,21:34:30,16,10,1, 11.9,1,1, 2.816, 10562.651, 173.412, 52622.484 20/05/05,21:34:30,17,10,1, 11.9,1,1, 2.816, 10562.622, 173.400, 52622.486 20/05/05,21:34:30,18,10,1, 11.9,1,1, 2.816, 10562.604, 173.391, 52622.456 20/05/05,21:34:30,19,10,1, 11.9,1,1, 2.816, 10562.606, 173.408, 52622.406 20/05/05,21:34:31,00,11,1, 11.9,1,1, 2.813, 10562.558, 173.558, 52622.399 20/05/05,21:34:31,01,11,1, 11.9,1,1, 2.813, 10562.588, 173.427, 52622.453 20/05/05,21:34:31,02,11,1, 11.9,1,1, 2.813, 10562.623, 173.440, 52622.457 20/05/05,21:34:31,03,11,1, 11.9,1,1, 2.813, 10562.590, 173.450, 52622.433 20/05/05,21:34:31,04,11,1, 11.9,1,1, 2.813, 10562.586, 173.451, 52622.461 20/05/05,21:34:31,05,11,1, 11.9,1,1, 2.813, 10562.587, 173.432, 52622.440 20/05/05,21:34:31,06,11,1, 11.9,1,1, 2.813, 10562.592, 173.487, 52622.432 20/05/05,21:34:31,07,11,1, 11.9,1,1, 2.813, 10562.581, 173.442, 52622.450 20/05/05,21:34:31,08,11,1, 11.9,1,1, 2.813, 10562.595, 173.471, 52622.400 20/05/05,21:34:31,09,11,1, 11.9,1,1, 2.813, 10562.589, 173.484, 52622.388 20/05/05,21:34:31,10,11,1, 11.9,1,1, 2.813, 10562.599, 173.501, 52622.428 20/05/05,21:34:31,11,11,1, 11.9,1,1, 2.813, 10562.554, 173.450, 52622.380 20/05/05,21:34:31,12,11,1, 11.9,1,1, 2.813, 10562.567, 173.501, 52622.416 20/05/05,21:34:31,13,11,1, 11.9,1,1, 2.813, 10562.528, 173.512, 52622.460 20/05/05,21:34:31,14,11,1, 11.9,1,1, 2.813, 10562.536, 173.485, 52622.450 20/05/05,21:34:31,15,11,1, 11.9,1,1, 2.813, 10562.558, 173.533, 52622.424 20/05/05,21:34:31,16,11,1, 11.9,1,1, 2.813, 10562.524, 173.510, 52622.385 20/05/05,21:34:31,17,11,1, 11.9,1,1, 2.813, 10562.527, 173.518, 52622.416 20/05/05,21:34:31,18,11,1, 11.9,1,1, 2.813, 10562.533, 173.486, 52622.375 20/05/05,21:34:31,19,11,1, 11.9,1,1, 2.813, 10562.559, 173.558, 52622.399 20/05/05,21:34:32,00,11,1, 11.8,1,1, 2.819, 10562.416, 173.707, 52622.344 20/05/05,21:34:32,01,11,1, 11.8,1,1, 2.819, 10562.533, 173.571, 52622.416 20/05/05,21:34:32,02,11,1, 11.8,1,1, 2.819, 10562.517, 173.581, 52622.410 20/05/05,21:34:32,03,11,1, 11.8,1,1, 2.819, 10562.507, 173.591, 52622.410 20/05/05,21:34:32,04,11,1, 11.8,1,1, 2.819, 10562.482, 173.556, 52622.367 20/05/05,21:34:32,05,11,1, 11.8,1,1, 2.819, 10562.515, 173.624, 52622.453 20/05/05,21:34:32,06,11,1, 11.8,1,1, 2.819, 10562.504, 173.607, 52622.379 20/05/05,21:34:32,07,11,1, 11.8,1,1, 2.819, 10562.497, 173.613, 52622.398 20/05/05,21:34:32,08,11,1, 11.8,1,1, 2.819, 10562.489, 173.628, 52622.401 20/05/05,21:34:32,09,11,1, 11.8,1,1, 2.819, 10562.507, 173.660, 52622.367 20/05/05,21:34:32,10,11,1, 11.8,1,1, 2.819, 10562.471, 173.603, 52622.312 20/05/05,21:34:32,11,11,1, 11.8,1,1, 2.819, 10562.486, 173.618, 52622.407 20/05/05,21:34:32,12,11,1, 11.8,1,1, 2.819, 10562.481, 173.667, 52622.446 20/05/05,21:34:32,13,11,1, 11.8,1,1, 2.819, 10562.462, 173.645, 52622.368 20/05/05,21:34:32,14,11,1, 11.8,1,1, 2.819, 10562.450, 173.629, 52622.311 20/05/05,21:34:32,15,11,1, 11.8,1,1, 2.819, 10562.452, 173.679, 52622.370 20/05/05,21:34:32,16,11,1, 11.8,1,1, 2.819, 10562.437, 173.666, 52622.331 20/05/05,21:34:32,17,11,1, 11.8,1,1, 2.819, 10562.434, 173.679, 52622.341 20/05/05,21:34:32,18,11,1, 11.8,1,1, 2.819, 10562.434, 173.686, 52622.315 20/05/05,21:34:32,19,11,1, 11.8,1,1, 2.819, 10562.425, 173.707, 52622.344 20/05/05,21:34:33,00,11,1, 11.9,1,1, 2.815, 10562.358, 173.788, 52622.241 20/05/05,21:34:33,01,11,1, 11.9,1,1, 2.815, 10562.417, 173.703, 52622.355 20/05/05,21:34:33,02,11,1, 11.9,1,1, 2.815, 10562.421, 173.727, 52622.351 20/05/05,21:34:33,03,11,1, 11.9,1,1, 2.815, 10562.427, 173.712, 52622.321 20/05/05,21:34:33,04,11,1, 11.9,1,1, 2.815, 10562.404, 173.725, 52622.344 20/05/05,21:34:33,05,11,1, 11.9,1,1, 2.815, 10562.420, 173.789, 52622.382 20/05/05,21:34:33,06,11,1, 11.9,1,1, 2.815, 10562.392, 173.708, 52622.313 20/05/05,21:34:33,07,11,1, 11.9,1,1, 2.815, 10562.425, 173.704, 52622.302 20/05/05,21:34:33,08,11,1, 11.9,1,1, 2.815, 10562.419, 173.768, 52622.259 20/05/05,21:34:33,09,11,1, 11.9,1,1, 2.815, 10562.386, 173.753, 52622.298 20/05/05,21:34:33,10,11,1, 11.9,1,1, 2.815, 10562.397, 173.739, 52622.279 20/05/05,21:34:33,11,11,1, 11.9,1,1, 2.815, 10562.405, 173.799, 52622.374 20/05/05,21:34:33,12,11,1, 11.9,1,1, 2.815, 10562.402, 173.822, 52622.341 20/05/05,21:34:33,13,11,1, 11.9,1,1, 2.815, 10562.348, 173.809, 52622.331 20/05/05,21:34:33,14,11,1, 11.9,1,1, 2.815, 10562.368, 173.830, 52622.285 20/05/05,21:34:33,15,11,1, 11.9,1,1, 2.815, 10562.372, 173.835, 52622.310 20/05/05,21:34:33,16,11,1, 11.9,1,1, 2.815, 10562.358, 173.831, 52622.343 20/05/05,21:34:33,17,11,1, 11.9,1,1, 2.815, 10562.331, 173.809, 52622.308 20/05/05,21:34:33,18,11,1, 11.9,1,1, 2.815, 10562.361, 173.842, 52622.338 20/05/05,21:34:33,19,11,1, 11.9,1,1, 2.815, 10562.360, 173.788, 52622.241 20/05/05,21:34:34,00,10,1, 11.9,1,1, 2.813, 10562.258, 173.993, 52622.244 20/05/05,21:34:34,01,10,1, 11.9,1,1, 2.813, 10562.340, 173.857, 52622.349 20/05/05,21:34:34,02,10,1, 11.9,1,1, 2.813, 10562.315, 173.882, 52622.327 20/05/05,21:34:34,03,10,1, 11.9,1,1, 2.813, 10562.308, 173.841, 52622.228 20/05/05,21:34:34,04,10,1, 11.9,1,1, 2.813, 10562.320, 173.910, 52622.305 20/05/05,21:34:34,05,10,1, 11.9,1,1, 2.813, 10562.310, 173.904, 52622.310 20/05/05,21:34:34,06,10,1, 11.9,1,1, 2.813, 10562.315, 173.883, 52622.300 20/05/05,21:34:34,07,10,1, 11.9,1,1, 2.813, 10562.290, 173.888, 52622.278 20/05/05,21:34:34,08,10,1, 11.9,1,1, 2.813, 10562.328, 173.941, 52622.247 20/05/05,21:34:34,09,10,1, 11.9,1,1, 2.813, 10562.301, 173.907, 52622.307 20/05/05,21:34:34,10,10,1, 11.9,1,1, 2.813, 10562.299, 173.923, 52622.307 20/05/05,21:34:34,11,10,1, 11.9,1,1, 2.813, 10562.310, 173.949, 52622.301 20/05/05,21:34:34,12,10,1, 11.9,1,1, 2.813, 10562.294, 173.937, 52622.314 20/05/05,21:34:34,13,10,1, 11.9,1,1, 2.813, 10562.286, 173.931, 52622.284 20/05/05,21:34:34,14,10,1, 11.9,1,1, 2.813, 10562.299, 173.978, 52622.298 20/05/05,21:34:34,15,10,1, 11.9,1,1, 2.813, 10562.276, 173.936, 52622.270 20/05/05,21:34:34,16,10,1, 11.9,1,1, 2.813, 10562.289, 173.955, 52622.273 20/05/05,21:34:34,17,10,1, 11.9,1,1, 2.813, 10562.291, 174.016, 52622.312 20/05/05,21:34:34,18,10,1, 11.9,1,1, 2.813, 10562.275, 173.988, 52622.297 20/05/05,21:34:34,19,10,1, 11.9,1,1, 2.813, 10562.262, 173.993, 52622.244 20/05/05,21:34:35,00,11,1, 11.9,1,1, 2.812, 10562.158, 174.111, 52622.314 20/05/05,21:34:35,01,11,1, 11.9,1,1, 2.812, 10562.278, 174.018, 52622.331 20/05/05,21:34:35,02,11,1, 11.9,1,1, 2.812, 10562.240, 173.987, 52622.271 20/05/05,21:34:35,03,11,1, 11.9,1,1, 2.812, 10562.229, 174.040, 52622.224 20/05/05,21:34:35,04,11,1, 11.9,1,1, 2.812, 10562.267, 174.049, 52622.240 20/05/05,21:34:35,05,11,1, 11.9,1,1, 2.812, 10562.220, 174.067, 52622.230 20/05/05,21:34:35,06,11,1, 11.9,1,1, 2.812, 10562.219, 174.029, 52622.247 20/05/05,21:34:35,07,11,1, 11.9,1,1, 2.812, 10562.227, 174.068, 52622.281 20/05/05,21:34:35,08,11,1, 11.9,1,1, 2.812, 10562.203, 174.048, 52622.221 20/05/05,21:34:35,09,11,1, 11.9,1,1, 2.812, 10562.215, 174.024, 52622.242 20/05/05,21:34:35,10,11,1, 11.9,1,1, 2.812, 10562.197, 174.062, 52622.223 20/05/05,21:34:35,11,11,1, 11.9,1,1, 2.812, 10562.230, 174.078, 52622.151 20/05/05,21:34:35,12,11,1, 11.9,1,1, 2.812, 10562.213, 174.036, 52622.200 20/05/05,21:34:35,13,11,1, 11.9,1,1, 2.812, 10562.212, 174.107, 52622.261 20/05/05,21:34:35,14,11,1, 11.9,1,1, 2.812, 10562.201, 174.109, 52622.281 20/05/05,21:34:35,15,11,1, 11.9,1,1, 2.812, 10562.172, 174.057, 52622.254 20/05/05,21:34:35,16,11,1, 11.9,1,1, 2.812, 10562.175, 174.084, 52622.205 20/05/05,21:34:35,17,11,1, 11.9,1,1, 2.812, 10562.175, 174.122, 52622.213 20/05/05,21:34:35,18,11,1, 11.9,1,1, 2.812, 10562.190, 174.098, 52622.186 20/05/05,21:34:35,19,11,1, 11.9,1,1, 2.812, 10562.165, 174.111, 52622.314 20/05/05,21:34:36,00,11,1, 11.9,1,1, 2.814, 10562.057, 174.298, 52622.187 20/05/05,21:34:36,01,11,1, 11.9,1,1, 2.814, 10562.154, 174.158, 52622.207 20/05/05,21:34:36,02,11,1, 11.9,1,1, 2.814, 10562.176, 174.120, 52622.166 20/05/05,21:34:36,03,11,1, 11.9,1,1, 2.814, 10562.173, 174.167, 52622.127 20/05/05,21:34:36,04,11,1, 11.9,1,1, 2.814, 10562.154, 174.167, 52622.172 20/05/05,21:34:36,05,11,1, 11.9,1,1, 2.814, 10562.152, 174.144, 52622.186 20/05/05,21:34:36,06,11,1, 11.9,1,1, 2.814, 10562.135, 174.157, 52622.166 20/05/05,21:34:36,07,11,1, 11.9,1,1, 2.814, 10562.131, 174.190, 52622.133 20/05/05,21:34:36,08,11,1, 11.9,1,1, 2.814, 10562.120, 174.176, 52622.160 20/05/05,21:34:36,09,11,1, 11.9,1,1, 2.814, 10562.129, 174.177, 52622.129 20/05/05,21:34:36,10,11,1, 11.9,1,1, 2.814, 10562.135, 174.229, 52622.173 20/05/05,21:34:36,11,11,1, 11.9,1,1, 2.814, 10562.123, 174.206, 52622.148 20/05/05,21:34:36,12,11,1, 11.9,1,1, 2.814, 10562.109, 174.200, 52622.153 20/05/05,21:34:36,13,11,1, 11.9,1,1, 2.814, 10562.096, 174.241, 52622.139 20/05/05,21:34:36,14,11,1, 11.9,1,1, 2.814, 10562.097, 174.249, 52622.167 20/05/05,21:34:36,15,11,1, 11.9,1,1, 2.814, 10562.076, 174.206, 52622.124 20/05/05,21:34:36,16,11,1, 11.9,1,1, 2.814, 10562.089, 174.289, 52622.187 20/05/05,21:34:36,17,11,1, 11.9,1,1, 2.814, 10562.098, 174.251, 52622.166 20/05/05,21:34:36,18,11,1, 11.9,1,1, 2.814, 10562.094, 174.263, 52622.191 20/05/05,21:34:36,19,11,1, 11.9,1,1, 2.814, 10562.060, 174.298, 52622.187 20/05/05,21:34:37,00,11,1, 11.9,1,1, 2.816, 10561.966, 174.474, 52622.263 20/05/05,21:34:37,01,11,1, 11.9,1,1, 2.816, 10562.080, 174.263, 52622.166 20/05/05,21:34:37,02,11,1, 11.9,1,1, 2.816, 10562.073, 174.314, 52622.145 20/05/05,21:34:37,03,11,1, 11.9,1,1, 2.816, 10562.054, 174.304, 52622.116 20/05/05,21:34:37,04,11,1, 11.9,1,1, 2.816, 10562.052, 174.322, 52622.154 20/05/05,21:34:37,05,11,1, 11.9,1,1, 2.816, 10562.039, 174.292, 52622.149 20/05/05,21:34:37,06,11,1, 11.9,1,1, 2.816, 10562.084, 174.338, 52622.129 20/05/05,21:34:37,07,11,1, 11.9,1,1, 2.816, 10562.053, 174.327, 52622.095 20/05/05,21:34:37,08,11,1, 11.9,1,1, 2.816, 10562.050, 174.308, 52622.096 20/05/05,21:34:37,09,11,1, 11.9,1,1, 2.816, 10562.056, 174.353, 52622.110 20/05/05,21:34:37,10,11,1, 11.9,1,1, 2.816, 10562.029, 174.386, 52622.109 20/05/05,21:34:37,11,11,1, 11.9,1,1, 2.816, 10562.007, 174.337, 52622.084 20/05/05,21:34:37,12,11,1, 11.9,1,1, 2.816, 10562.046, 174.395, 52622.080 20/05/05,21:34:37,13,11,1, 11.9,1,1, 2.816, 10562.009, 174.393, 52622.135 20/05/05,21:34:37,14,11,1, 11.9,1,1, 2.816, 10562.038, 174.387, 52622.078 20/05/05,21:34:37,15,11,1, 11.9,1,1, 2.816, 10562.019, 174.390, 52622.091 20/05/05,21:34:37,16,11,1, 11.9,1,1, 2.816, 10561.998, 174.447, 52622.101 20/05/05,21:34:37,17,11,1, 11.9,1,1, 2.816, 10561.991, 174.399, 52622.054 20/05/05,21:34:37,18,11,1, 11.9,1,1, 2.816, 10562.016, 174.429, 52622.108 20/05/05,21:34:37,19,11,1, 11.9,1,1, 2.816, 10561.972, 174.474, 52622.263 20/05/05,21:34:38,00,11,1, 11.9,1,1, 2.816, 10561.882, 174.624, 52622.070 20/05/05,21:34:38,01,11,1, 11.9,1,1, 2.816, 10561.984, 174.435, 52622.002 20/05/05,21:34:38,02,11,1, 11.9,1,1, 2.816, 10562.012, 174.466, 52622.063 20/05/05,21:34:38,03,11,1, 11.9,1,1, 2.816, 10561.969, 174.477, 52622.102 20/05/05,21:34:38,04,11,1, 11.9,1,1, 2.816, 10561.965, 174.435, 52622.050 20/05/05,21:34:38,05,11,1, 11.9,1,1, 2.816, 10561.975, 174.493, 52622.119 20/05/05,21:34:38,06,11,1, 11.9,1,1, 2.816, 10561.949, 174.496, 52622.093 20/05/05,21:34:38,07,11,1, 11.9,1,1, 2.816, 10561.951, 174.477, 52622.077 20/05/05,21:34:38,08,11,1, 11.9,1,1, 2.816, 10561.946, 174.482, 52622.056 20/05/05,21:34:38,09,11,1, 11.9,1,1, 2.816, 10561.947, 174.535, 52622.107 20/05/05,21:34:38,10,11,1, 11.9,1,1, 2.816, 10561.950, 174.493, 52622.030 20/05/05,21:34:38,11,11,1, 11.9,1,1, 2.816, 10561.932, 174.520, 52622.049 20/05/05,21:34:38,12,11,1, 11.9,1,1, 2.816, 10561.945, 174.530, 52622.062 20/05/05,21:34:38,13,11,1, 11.9,1,1, 2.816, 10561.937, 174.569, 52622.070 20/05/05,21:34:38,14,11,1, 11.9,1,1, 2.816, 10561.903, 174.531, 52622.084 20/05/05,21:34:38,15,11,1, 11.9,1,1, 2.816, 10561.945, 174.569, 52622.084 20/05/05,21:34:38,16,11,1, 11.9,1,1, 2.816, 10561.941, 174.575, 52622.054 20/05/05,21:34:38,17,11,1, 11.9,1,1, 2.816, 10561.915, 174.561, 52622.054 20/05/05,21:34:38,18,11,1, 11.9,1,1, 2.816, 10561.920, 174.600, 52622.070 20/05/05,21:34:38,19,11,1, 11.9,1,1, 2.816, 10561.890, 174.624, 52622.070 20/05/05,21:34:39,00,11,1, 12.0,1,1, 2.813, 10561.832, 174.765, 52621.998 20/05/05,21:34:39,01,11,1, 12.0,1,1, 2.813, 10561.896, 174.634, 52622.038 20/05/05,21:34:39,02,11,1, 12.0,1,1, 2.813, 10561.878, 174.636, 52622.040 20/05/05,21:34:39,03,11,1, 12.0,1,1, 2.813, 10561.884, 174.632, 52622.065 20/05/05,21:34:39,04,11,1, 12.0,1,1, 2.813, 10561.894, 174.620, 52622.040 20/05/05,21:34:39,05,11,1, 12.0,1,1, 2.813, 10561.911, 174.673, 52622.060 20/05/05,21:34:39,06,11,1, 12.0,1,1, 2.813, 10561.857, 174.642, 52622.008 20/05/05,21:34:39,07,11,1, 12.0,1,1, 2.813, 10561.849, 174.658, 52622.026 20/05/05,21:34:39,08,11,1, 12.0,1,1, 2.813, 10561.874, 174.684, 52622.053 20/05/05,21:34:39,09,11,1, 12.0,1,1, 2.813, 10561.849, 174.705, 52622.076 20/05/05,21:34:39,10,11,1, 12.0,1,1, 2.813, 10561.833, 174.661, 52621.999 20/05/05,21:34:39,11,11,1, 12.0,1,1, 2.813, 10561.875, 174.700, 52622.024 20/05/05,21:34:39,12,11,1, 12.0,1,1, 2.813, 10561.877, 174.734, 52622.006 20/05/05,21:34:39,13,11,1, 12.0,1,1, 2.813, 10561.846, 174.696, 52622.000 20/05/05,21:34:39,14,11,1, 12.0,1,1, 2.813, 10561.836, 174.735, 52621.955 20/05/05,21:34:39,15,11,1, 12.0,1,1, 2.813, 10561.836, 174.740, 52622.012 20/05/05,21:34:39,16,11,1, 12.0,1,1, 2.813, 10561.830, 174.729, 52621.969 20/05/05,21:34:39,17,11,1, 12.0,1,1, 2.813, 10561.826, 174.724, 52621.987 20/05/05,21:34:39,18,11,1, 12.0,1,1, 2.813, 10561.821, 174.779, 52622.026 20/05/05,21:34:39,19,11,1, 12.0,1,1, 2.813, 10561.835, 174.765, 52621.998 20/05/05,21:34:40,00,09,1, 11.9,1,1, 2.817, 10561.715, 174.920, 52621.948 20/05/05,21:34:40,01,09,1, 11.9,1,1, 2.817, 10561.831, 174.784, 52621.983 20/05/05,21:34:40,02,09,1, 11.9,1,1, 2.817, 10561.820, 174.800, 52621.968 20/05/05,21:34:40,03,09,1, 11.9,1,1, 2.817, 10561.813, 174.761, 52621.973 20/05/05,21:34:40,04,09,1, 11.9,1,1, 2.817, 10561.826, 174.783, 52621.955 20/05/05,21:34:40,05,09,1, 11.9,1,1, 2.817, 10561.789, 174.796, 52621.899 20/05/05,21:34:40,06,09,1, 11.9,1,1, 2.817, 10561.770, 174.830, 52621.981 20/05/05,21:34:40,07,09,1, 11.9,1,1, 2.817, 10561.803, 174.816, 52621.985 20/05/05,21:34:40,08,09,1, 11.9,1,1, 2.817, 10561.792, 174.860, 52622.016 20/05/05,21:34:40,09,09,1, 11.9,1,1, 2.817, 10561.799, 174.837, 52621.937 20/05/05,21:34:40,10,09,1, 11.9,1,1, 2.817, 10561.783, 174.881, 52621.999 20/05/05,21:34:40,11,09,1, 11.9,1,1, 2.817, 10561.759, 174.849, 52621.950 20/05/05,21:34:40,12,09,1, 11.9,1,1, 2.817, 10561.775, 174.857, 52621.989 20/05/05,21:34:40,13,09,1, 11.9,1,1, 2.817, 10561.777, 174.832, 52621.947 20/05/05,21:34:40,14,09,1, 11.9,1,1, 2.817, 10561.763, 174.901, 52621.980 20/05/05,21:34:40,15,09,1, 11.9,1,1, 2.817, 10561.735, 174.903, 52621.935 20/05/05,21:34:40,16,09,1, 11.9,1,1, 2.817, 10561.744, 174.894, 52621.942 20/05/05,21:34:40,17,09,1, 11.9,1,1, 2.817, 10561.735, 174.902, 52621.942 20/05/05,21:34:40,18,09,1, 11.9,1,1, 2.817, 10561.715, 174.949, 52621.905 20/05/05,21:34:40,19,09,1, 11.9,1,1, 2.817, 10561.724, 174.920, 52621.948 20/05/05,21:34:41,00,10,1, 11.9,1,1, 2.812, 10561.649, 175.081, 52621.843 20/05/05,21:34:41,01,10,1, 11.9,1,1, 2.812, 10561.740, 174.955, 52621.963 20/05/05,21:34:41,02,10,1, 11.9,1,1, 2.812, 10561.726, 174.953, 52621.899 20/05/05,21:34:41,03,10,1, 11.9,1,1, 2.812, 10561.715, 174.937, 52621.877 20/05/05,21:34:41,04,10,1, 11.9,1,1, 2.812, 10561.715, 174.959, 52621.890 20/05/05,21:34:41,05,10,1, 11.9,1,1, 2.812, 10561.709, 174.959, 52621.886 20/05/05,21:34:41,06,10,1, 11.9,1,1, 2.812, 10561.697, 174.963, 52621.882 20/05/05,21:34:41,07,10,1, 11.9,1,1, 2.812, 10561.720, 175.027, 52621.950 20/05/05,21:34:41,08,10,1, 11.9,1,1, 2.812, 10561.694, 174.995, 52621.899 20/05/05,21:34:41,09,10,1, 11.9,1,1, 2.812, 10561.695, 174.998, 52621.877 20/05/05,21:34:41,10,10,1, 11.9,1,1, 2.812, 10561.689, 175.025, 52621.938 20/05/05,21:34:41,11,10,1, 11.9,1,1, 2.812, 10561.660, 175.050, 52621.918 20/05/05,21:34:41,12,10,1, 11.9,1,1, 2.812, 10561.669, 175.028, 52621.879 20/05/05,21:34:41,13,10,1, 11.9,1,1, 2.812, 10561.653, 175.055, 52621.893 20/05/05,21:34:41,14,10,1, 11.9,1,1, 2.812, 10561.666, 175.074, 52621.921 20/05/05,21:34:41,15,10,1, 11.9,1,1, 2.812, 10561.656, 175.052, 52621.891 20/05/05,21:34:41,16,10,1, 11.9,1,1, 2.812, 10561.631, 175.045, 52621.849 20/05/05,21:34:41,17,10,1, 11.9,1,1, 2.812, 10561.664, 175.101, 52621.890 20/05/05,21:34:41,18,10,1, 11.9,1,1, 2.812, 10561.648, 175.051, 52621.853 20/05/05,21:34:41,19,10,1, 11.9,1,1, 2.812, 10561.654, 175.081, 52621.843 20/05/05,21:34:42,00,10,1, 11.9,1,1, 2.818, 10561.540, 175.245, 52621.799 20/05/05,21:34:42,01,10,1, 11.9,1,1, 2.818, 10561.641, 175.120, 52621.855 20/05/05,21:34:42,02,10,1, 11.9,1,1, 2.818, 10561.609, 175.095, 52621.832 20/05/05,21:34:42,03,10,1, 11.9,1,1, 2.818, 10561.653, 175.141, 52621.849 20/05/05,21:34:42,04,10,1, 11.9,1,1, 2.818, 10561.683, 175.159, 52621.994 20/05/05,21:34:42,05,10,1, 11.9,1,1, 2.818, 10561.604, 175.152, 52621.770 20/05/05,21:34:42,06,10,1, 11.9,1,1, 2.818, 10561.595, 175.153, 52621.824 20/05/05,21:34:42,07,10,1, 11.9,1,1, 2.818, 10561.624, 175.165, 52621.834 20/05/05,21:34:42,08,10,1, 11.9,1,1, 2.818, 10561.576, 175.162, 52621.789 20/05/05,21:34:42,09,10,1, 11.9,1,1, 2.818, 10561.598, 175.175, 52621.789 20/05/05,21:34:42,10,10,1, 11.9,1,1, 2.818, 10561.594, 175.172, 52621.820 20/05/05,21:34:42,11,10,1, 11.9,1,1, 2.818, 10561.589, 175.194, 52621.875 20/05/05,21:34:42,12,10,1, 11.9,1,1, 2.818, 10561.554, 175.150, 52621.825 20/05/05,21:34:42,13,10,1, 11.9,1,1, 2.818, 10561.599, 175.209, 52621.851 20/05/05,21:34:42,14,10,1, 11.9,1,1, 2.818, 10561.550, 175.212, 52621.831 20/05/05,21:34:42,15,10,1, 11.9,1,1, 2.818, 10561.558, 175.235, 52621.817 20/05/05,21:34:42,16,10,1, 11.9,1,1, 2.818, 10561.549, 175.215, 52621.771 20/05/05,21:34:42,17,10,1, 11.9,1,1, 2.818, 10561.569, 175.260, 52621.848 20/05/05,21:34:42,18,10,1, 11.9,1,1, 2.818, 10561.530, 175.246, 52621.800 20/05/05,21:34:42,19,10,1, 11.9,1,1, 2.818, 10561.547, 175.245, 52621.799 20/05/05,21:34:43,00,10,1, 11.9,1,1, 2.816, 10561.440, 175.408, 52621.773 20/05/05,21:34:43,01,10,1, 11.9,1,1, 2.816, 10561.527, 175.268, 52621.821 20/05/05,21:34:43,02,10,1, 11.9,1,1, 2.816, 10561.524, 175.247, 52621.780 20/05/05,21:34:43,03,10,1, 11.9,1,1, 2.816, 10561.541, 175.282, 52621.810 20/05/05,21:34:43,04,10,1, 11.9,1,1, 2.816, 10561.518, 175.291, 52621.821 20/05/05,21:34:43,05,10,1, 11.9,1,1, 2.816, 10561.519, 175.268, 52621.771 20/05/05,21:34:43,06,10,1, 11.9,1,1, 2.816, 10561.517, 175.299, 52621.793 20/05/05,21:34:43,07,10,1, 11.9,1,1, 2.816, 10561.506, 175.334, 52621.790 20/05/05,21:34:43,08,10,1, 11.9,1,1, 2.816, 10561.506, 175.335, 52621.743 20/05/05,21:34:43,09,10,1, 11.9,1,1, 2.816, 10561.506, 175.313, 52621.761 20/05/05,21:34:43,10,10,1, 11.9,1,1, 2.816, 10561.506, 175.354, 52621.810 20/05/05,21:34:43,11,10,1, 11.9,1,1, 2.816, 10561.505, 175.359, 52621.822 20/05/05,21:34:43,12,10,1, 11.9,1,1, 2.816, 10561.527, 175.355, 52621.758 20/05/05,21:34:43,13,10,1, 11.9,1,1, 2.816, 10561.512, 175.366, 52621.846 20/05/05,21:34:43,14,10,1, 11.9,1,1, 2.816, 10561.492, 175.409, 52621.806 20/05/05,21:34:43,15,10,1, 11.9,1,1, 2.816, 10561.492, 175.375, 52621.761 20/05/05,21:34:43,16,10,1, 11.9,1,1, 2.816, 10561.488, 175.386, 52621.794 20/05/05,21:34:43,17,10,1, 11.9,1,1, 2.816, 10561.466, 175.406, 52621.794 20/05/05,21:34:43,18,10,1, 11.9,1,1, 2.816, 10561.468, 175.401, 52621.776 20/05/05,21:34:43,19,10,1, 11.9,1,1, 2.816, 10561.448, 175.408, 52621.773 20/05/05,21:34:44,00,10,1, 11.9,1,1, 2.815, 10561.382, 175.626, 52621.713 20/05/05,21:34:44,01,10,1, 11.9,1,1, 2.815, 10561.428, 175.440, 52621.747 20/05/05,21:34:44,02,10,1, 11.9,1,1, 2.815, 10561.444, 175.451, 52621.751 20/05/05,21:34:44,03,10,1, 11.9,1,1, 2.815, 10561.451, 175.482, 52621.774 20/05/05,21:34:44,04,10,1, 11.9,1,1, 2.815, 10561.433, 175.498, 52621.764 20/05/05,21:34:44,05,10,1, 11.9,1,1, 2.815, 10561.426, 175.465, 52621.733 20/05/05,21:34:44,06,10,1, 11.9,1,1, 2.815, 10561.416, 175.528, 52621.786 20/05/05,21:34:44,07,10,1, 11.9,1,1, 2.815, 10561.404, 175.511, 52621.722 20/05/05,21:34:44,08,10,1, 11.9,1,1, 2.815, 10561.394, 175.523, 52621.757 20/05/05,21:34:44,09,10,1, 11.9,1,1, 2.815, 10561.399, 175.538, 52621.694 20/05/05,21:34:44,10,10,1, 11.9,1,1, 2.815, 10561.410, 175.565, 52621.692 20/05/05,21:34:44,11,10,1, 11.9,1,1, 2.815, 10561.405, 175.518, 52621.674 20/05/05,21:34:44,12,10,1, 11.9,1,1, 2.815, 10561.394, 175.556, 52621.688 20/05/05,21:34:44,13,10,1, 11.9,1,1, 2.815, 10561.401, 175.578, 52621.718 20/05/05,21:34:44,14,10,1, 11.9,1,1, 2.815, 10561.388, 175.573, 52621.700 20/05/05,21:34:44,15,10,1, 11.9,1,1, 2.815, 10561.396, 175.571, 52621.654 20/05/05,21:34:44,16,10,1, 11.9,1,1, 2.815, 10561.363, 175.625, 52621.743 20/05/05,21:34:44,17,10,1, 11.9,1,1, 2.815, 10561.352, 175.621, 52621.716 20/05/05,21:34:44,18,10,1, 11.9,1,1, 2.815, 10561.371, 175.616, 52621.706 20/05/05,21:34:44,19,10,1, 11.9,1,1, 2.815, 10561.383, 175.626, 52621.713 20/05/05,21:34:45,00,11,1, 11.9,1,1, 2.816, 10561.248, 175.869, 52621.723 20/05/05,21:34:45,01,11,1, 11.9,1,1, 2.816, 10561.351, 175.630, 52621.672 20/05/05,21:34:45,02,11,1, 11.9,1,1, 2.816, 10561.354, 175.650, 52621.685 20/05/05,21:34:45,03,11,1, 11.9,1,1, 2.816, 10561.330, 175.694, 52621.718 20/05/05,21:34:45,04,11,1, 11.9,1,1, 2.816, 10561.337, 175.680, 52621.681 20/05/05,21:34:45,05,11,1, 11.9,1,1, 2.816, 10561.319, 175.708, 52621.716 20/05/05,21:34:45,06,11,1, 11.9,1,1, 2.816, 10561.326, 175.740, 52621.687 20/05/05,21:34:45,07,11,1, 11.9,1,1, 2.816, 10561.333, 175.736, 52621.689 20/05/05,21:34:45,08,11,1, 11.9,1,1, 2.816, 10561.302, 175.691, 52621.650 20/05/05,21:34:45,09,11,1, 11.9,1,1, 2.816, 10561.329, 175.762, 52621.680 20/05/05,21:34:45,10,11,1, 11.9,1,1, 2.816, 10561.305, 175.766, 52621.660 20/05/05,21:34:45,11,11,1, 11.9,1,1, 2.816, 10561.304, 175.733, 52621.660 20/05/05,21:34:45,12,11,1, 11.9,1,1, 2.816, 10561.296, 175.788, 52621.680 20/05/05,21:34:45,13,11,1, 11.9,1,1, 2.816, 10561.308, 175.807, 52621.664 20/05/05,21:34:45,14,11,1, 11.9,1,1, 2.816, 10561.275, 175.742, 52621.597 20/05/05,21:34:45,15,11,1, 11.9,1,1, 2.816, 10561.287, 175.816, 52621.568 20/05/05,21:34:45,16,11,1, 11.9,1,1, 2.816, 10561.274, 175.814, 52621.747 20/05/05,21:34:45,17,11,1, 11.9,1,1, 2.816, 10561.256, 175.799, 52621.725 20/05/05,21:34:45,18,11,1, 11.9,1,1, 2.816, 10561.246, 175.809, 52621.675 20/05/05,21:34:45,19,11,1, 11.9,1,1, 2.816, 10561.252, 175.869, 52621.723 20/05/05,21:34:46,00,11,1, 11.9,1,1, 2.815, 10561.156, 176.105, 52621.609 20/05/05,21:34:46,01,11,1, 11.9,1,1, 2.815, 10561.269, 175.860, 52621.624 20/05/05,21:34:46,02,11,1, 11.9,1,1, 2.815, 10561.244, 175.866, 52621.620 20/05/05,21:34:46,03,11,1, 11.9,1,1, 2.815, 10561.232, 175.888, 52621.665 20/05/05,21:34:46,04,11,1, 11.9,1,1, 2.815, 10561.220, 175.873, 52621.621 20/05/05,21:34:46,05,11,1, 11.9,1,1, 2.815, 10561.221, 175.904, 52621.680 20/05/05,21:34:46,06,11,1, 11.9,1,1, 2.815, 10561.227, 175.908, 52621.680 20/05/05,21:34:46,07,11,1, 11.9,1,1, 2.815, 10561.222, 175.930, 52621.640 20/05/05,21:34:46,08,11,1, 11.9,1,1, 2.815, 10561.191, 175.941, 52621.637 20/05/05,21:34:46,09,11,1, 11.9,1,1, 2.815, 10561.212, 176.009, 52621.664 20/05/05,21:34:46,10,11,1, 11.9,1,1, 2.815, 10561.182, 175.961, 52621.606 20/05/05,21:34:46,11,11,1, 11.9,1,1, 2.815, 10561.187, 175.964, 52621.590 20/05/05,21:34:46,12,11,1, 11.9,1,1, 2.815, 10561.190, 176.016, 52621.643 20/05/05,21:34:46,13,11,1, 11.9,1,1, 2.815, 10561.203, 176.005, 52621.649 20/05/05,21:34:46,14,11,1, 11.9,1,1, 2.815, 10561.171, 175.997, 52621.594 20/05/05,21:34:46,15,11,1, 11.9,1,1, 2.815, 10561.168, 176.052, 52621.664 20/05/05,21:34:46,16,11,1, 11.9,1,1, 2.815, 10561.143, 176.063, 52621.613 20/05/05,21:34:46,17,11,1, 11.9,1,1, 2.815, 10561.171, 176.054, 52621.634 20/05/05,21:34:46,18,11,1, 11.9,1,1, 2.815, 10561.163, 176.066, 52621.573 20/05/05,21:34:46,19,11,1, 11.9,1,1, 2.815, 10561.162, 176.105, 52621.609 20/05/05,21:34:47,00,11,1, 11.9,1,1, 2.814, 10561.064, 176.282, 52621.571 20/05/05,21:34:47,01,11,1, 11.9,1,1, 2.814, 10561.147, 176.073, 52621.580 20/05/05,21:34:47,02,11,1, 11.9,1,1, 2.814, 10561.156, 176.114, 52621.646 20/05/05,21:34:47,03,11,1, 11.9,1,1, 2.814, 10561.100, 176.133, 52621.629 20/05/05,21:34:47,04,11,1, 11.9,1,1, 2.814, 10561.132, 176.100, 52621.605 20/05/05,21:34:47,05,11,1, 11.9,1,1, 2.814, 10561.141, 176.166, 52621.572 20/05/05,21:34:47,06,11,1, 11.9,1,1, 2.814, 10561.095, 176.168, 52621.538 20/05/05,21:34:47,07,11,1, 11.9,1,1, 2.814, 10561.109, 176.152, 52621.595 20/05/05,21:34:47,08,11,1, 11.9,1,1, 2.814, 10561.116, 176.203, 52621.589 20/05/05,21:34:47,09,11,1, 11.9,1,1, 2.814, 10561.080, 176.191, 52621.641 20/05/05,21:34:47,10,11,1, 11.9,1,1, 2.814, 10561.104, 176.190, 52621.559 20/05/05,21:34:47,11,11,1, 11.9,1,1, 2.814, 10561.107, 176.193, 52621.591 20/05/05,21:34:47,12,11,1, 11.9,1,1, 2.814, 10561.106, 176.238, 52621.596 20/05/05,21:34:47,13,11,1, 11.9,1,1, 2.814, 10561.062, 176.180, 52621.542 20/05/05,21:34:47,14,11,1, 11.9,1,1, 2.814, 10561.088, 176.222, 52621.594 20/05/05,21:34:47,15,11,1, 11.9,1,1, 2.814, 10561.083, 176.263, 52621.611 20/05/05,21:34:47,16,11,1, 11.9,1,1, 2.814, 10561.053, 176.250, 52621.585 20/05/05,21:34:47,17,11,1, 11.9,1,1, 2.814, 10561.096, 176.267, 52621.552 20/05/05,21:34:47,18,11,1, 11.9,1,1, 2.814, 10561.084, 176.298, 52621.536 20/05/05,21:34:47,19,11,1, 11.9,1,1, 2.814, 10561.072, 176.282, 52621.571 20/05/05,21:34:48,00,11,1, 11.9,1,1, 2.818, 10560.973, 176.510, 52621.538 20/05/05,21:34:48,01,11,1, 11.9,1,1, 2.818, 10561.085, 176.328, 52621.566 20/05/05,21:34:48,02,11,1, 11.9,1,1, 2.818, 10561.064, 176.329, 52621.622 20/05/05,21:34:48,03,11,1, 11.9,1,1, 2.818, 10561.046, 176.319, 52621.576 20/05/05,21:34:48,04,11,1, 11.9,1,1, 2.818, 10561.052, 176.339, 52621.554 20/05/05,21:34:48,05,11,1, 11.9,1,1, 2.818, 10561.041, 176.363, 52621.589 20/05/05,21:34:48,06,11,1, 11.9,1,1, 2.818, 10561.032, 176.376, 52621.565 20/05/05,21:34:48,07,11,1, 11.9,1,1, 2.818, 10561.006, 176.343, 52621.575 20/05/05,21:34:48,08,11,1, 11.9,1,1, 2.818, 10561.001, 176.422, 52621.569 20/05/05,21:34:48,09,11,1, 11.9,1,1, 2.818, 10561.017, 176.386, 52621.525 20/05/05,21:34:48,10,11,1, 11.9,1,1, 2.818, 10561.009, 176.390, 52621.359 20/05/05,21:34:48,11,11,1, 11.9,1,1, 2.818, 10560.991, 176.438, 52621.599 20/05/05,21:34:48,12,11,1, 11.9,1,1, 2.818, 10560.984, 176.460, 52621.578 20/05/05,21:34:48,13,11,1, 11.9,1,1, 2.818, 10560.971, 176.428, 52621.513 20/05/05,21:34:48,14,11,1, 11.9,1,1, 2.818, 10560.986, 176.476, 52621.542 20/05/05,21:34:48,15,11,1, 11.9,1,1, 2.818, 10560.972, 176.497, 52621.505 20/05/05,21:34:48,16,11,1, 11.9,1,1, 2.818, 10560.979, 176.454, 52621.536 20/05/05,21:34:48,17,11,1, 11.9,1,1, 2.818, 10560.996, 176.477, 52621.480 20/05/05,21:34:48,18,11,1, 11.9,1,1, 2.818, 10560.996, 176.484, 52621.517 20/05/05,21:34:48,19,11,1, 11.9,1,1, 2.818, 10560.980, 176.510, 52621.538 20/05/05,21:34:49,00,11,1, 11.9,1,1, 2.813, 10560.856, 176.715, 52621.446 20/05/05,21:34:49,01,11,1, 11.9,1,1, 2.813, 10560.969, 176.535, 52621.540 20/05/05,21:34:49,02,11,1, 11.9,1,1, 2.813, 10560.966, 176.524, 52621.494 20/05/05,21:34:49,03,11,1, 11.9,1,1, 2.813, 10560.950, 176.495, 52621.484 20/05/05,21:34:49,04,11,1, 11.9,1,1, 2.813, 10560.961, 176.556, 52621.550 20/05/05,21:34:49,05,11,1, 11.9,1,1, 2.813, 10560.965, 176.562, 52621.495 20/05/05,21:34:49,06,11,1, 11.9,1,1, 2.813, 10560.928, 176.548, 52621.491 20/05/05,21:34:49,07,11,1, 11.9,1,1, 2.813, 10560.952, 176.564, 52621.486 20/05/05,21:34:49,08,11,1, 11.9,1,1, 2.813, 10560.948, 176.593, 52621.476 20/05/05,21:34:49,09,11,1, 11.9,1,1, 2.813, 10560.917, 176.589, 52621.421 20/05/05,21:34:49,10,11,1, 11.9,1,1, 2.813, 10560.907, 176.591, 52621.437 20/05/05,21:34:49,11,11,1, 11.9,1,1, 2.813, 10560.907, 176.654, 52621.504 20/05/05,21:34:49,12,11,1, 11.9,1,1, 2.813, 10560.927, 176.632, 52621.457 20/05/05,21:34:49,13,11,1, 11.9,1,1, 2.813, 10560.907, 176.656, 52621.426 20/05/05,21:34:49,14,11,1, 11.9,1,1, 2.813, 10560.887, 176.657, 52621.458 20/05/05,21:34:49,15,11,1, 11.9,1,1, 2.813, 10560.870, 176.690, 52621.476 20/05/05,21:34:49,16,11,1, 11.9,1,1, 2.813, 10560.858, 176.663, 52621.393 20/05/05,21:34:49,17,11,1, 11.9,1,1, 2.813, 10560.873, 176.757, 52621.461 20/05/05,21:34:49,18,11,1, 11.9,1,1, 2.813, 10560.877, 176.704, 52621.439 20/05/05,21:34:49,19,11,1, 11.9,1,1, 2.813, 10560.863, 176.715, 52621.446 20/05/05,21:34:50,00,11,1, 11.9,1,1, 2.816, 10560.772, 176.937, 52621.373 20/05/05,21:34:50,01,11,1, 11.9,1,1, 2.816, 10560.847, 176.780, 52621.419 20/05/05,21:34:50,02,11,1, 11.9,1,1, 2.816, 10560.838, 176.714, 52621.392 20/05/05,21:34:50,03,11,1, 11.9,1,1, 2.816, 10560.860, 176.758, 52621.419 20/05/05,21:34:50,04,11,1, 11.9,1,1, 2.816, 10560.839, 176.757, 52621.423 20/05/05,21:34:50,05,11,1, 11.9,1,1, 2.816, 10560.836, 176.779, 52621.464 20/05/05,21:34:50,06,11,1, 11.9,1,1, 2.816, 10560.834, 176.800, 52621.451 20/05/05,21:34:50,07,11,1, 11.9,1,1, 2.816, 10560.840, 176.852, 52621.457 20/05/05,21:34:50,08,11,1, 11.9,1,1, 2.816, 10560.838, 176.814, 52621.467 20/05/05,21:34:50,09,11,1, 11.9,1,1, 2.816, 10560.800, 176.827, 52621.418 20/05/05,21:34:50,10,11,1, 11.9,1,1, 2.816, 10560.817, 176.867, 52621.451 20/05/05,21:34:50,11,11,1, 11.9,1,1, 2.816, 10560.800, 176.871, 52621.455 20/05/05,21:34:50,12,11,1, 11.9,1,1, 2.816, 10560.809, 176.861, 52621.407 20/05/05,21:34:50,13,11,1, 11.9,1,1, 2.816, 10560.821, 176.868, 52621.385 20/05/05,21:34:50,14,11,1, 11.9,1,1, 2.816, 10560.787, 176.893, 52621.387 20/05/05,21:34:50,15,11,1, 11.9,1,1, 2.816, 10560.776, 176.882, 52621.377 20/05/05,21:34:50,16,11,1, 11.9,1,1, 2.816, 10560.795, 176.916, 52621.385 20/05/05,21:34:50,17,11,1, 11.9,1,1, 2.816, 10560.799, 176.918, 52621.393 20/05/05,21:34:50,18,11,1, 11.9,1,1, 2.816, 10560.776, 176.944, 52621.413 20/05/05,21:34:50,19,11,1, 11.9,1,1, 2.816, 10560.775, 176.937, 52621.373 20/05/05,21:34:51,00,11,1, 11.9,1,1, 2.817, 10560.664, 177.218, 52621.361 20/05/05,21:34:51,01,11,1, 11.9,1,1, 2.817, 10560.777, 176.979, 52621.371 20/05/05,21:34:51,02,11,1, 11.9,1,1, 2.817, 10560.772, 176.955, 52621.383 20/05/05,21:34:51,03,11,1, 11.9,1,1, 2.817, 10560.742, 177.004, 52621.362 20/05/05,21:34:51,04,11,1, 11.9,1,1, 2.817, 10560.770, 177.019, 52621.389 20/05/05,21:34:51,05,11,1, 11.9,1,1, 2.817, 10560.743, 176.996, 52621.353 20/05/05,21:34:51,06,11,1, 11.9,1,1, 2.817, 10560.737, 177.061, 52621.379 20/05/05,21:34:51,07,11,1, 11.9,1,1, 2.817, 10560.723, 177.034, 52621.337 20/05/05,21:34:51,08,11,1, 11.9,1,1, 2.817, 10560.719, 177.067, 52621.360 20/05/05,21:34:51,09,11,1, 11.9,1,1, 2.817, 10560.731, 177.041, 52621.324 20/05/05,21:34:51,10,11,1, 11.9,1,1, 2.817, 10560.712, 177.092, 52621.324 20/05/05,21:34:51,11,11,1, 11.9,1,1, 2.817, 10560.701, 177.084, 52621.349 20/05/05,21:34:51,12,11,1, 11.9,1,1, 2.817, 10560.709, 177.119, 52621.365 20/05/05,21:34:51,13,11,1, 11.9,1,1, 2.817, 10560.700, 177.118, 52621.364 20/05/05,21:34:51,14,11,1, 11.9,1,1, 2.817, 10560.679, 177.106, 52621.323 20/05/05,21:34:51,15,11,1, 11.9,1,1, 2.817, 10560.674, 177.125, 52621.303 20/05/05,21:34:51,16,11,1, 11.9,1,1, 2.817, 10560.681, 177.195, 52621.358 20/05/05,21:34:51,17,11,1, 11.9,1,1, 2.817, 10560.667, 177.166, 52621.384 20/05/05,21:34:51,18,11,1, 11.9,1,1, 2.817, 10560.652, 177.181, 52621.348 20/05/05,21:34:51,19,11,1, 11.9,1,1, 2.817, 10560.667, 177.218, 52621.361 20/05/05,21:34:52,00,10,1, 11.9,1,1, 2.815, 10560.564, 177.475, 52621.316 20/05/05,21:34:52,01,10,1, 11.9,1,1, 2.815, 10560.628, 177.194, 52621.312 20/05/05,21:34:52,02,10,1, 11.9,1,1, 2.815, 10560.620, 177.214, 52621.288 20/05/05,21:34:52,03,10,1, 11.9,1,1, 2.815, 10560.644, 177.255, 52621.311 20/05/05,21:34:52,04,10,1, 11.9,1,1, 2.815, 10560.609, 177.247, 52621.291 20/05/05,21:34:52,05,10,1, 11.9,1,1, 2.815, 10560.622, 177.250, 52621.303 20/05/05,21:34:52,06,10,1, 11.9,1,1, 2.815, 10560.624, 177.282, 52621.334 20/05/05,21:34:52,07,10,1, 11.9,1,1, 2.815, 10560.576, 177.294, 52621.266 20/05/05,21:34:52,08,10,1, 11.9,1,1, 2.815, 10560.562, 177.255, 52621.213 20/05/05,21:34:52,09,10,1, 11.9,1,1, 2.815, 10560.640, 177.335, 52621.229 20/05/05,21:34:52,10,10,1, 11.9,1,1, 2.815, 10560.577, 177.327, 52621.368 20/05/05,21:34:52,11,10,1, 11.9,1,1, 2.815, 10560.548, 177.339, 52621.295 20/05/05,21:34:52,12,10,1, 11.9,1,1, 2.815, 10560.581, 177.358, 52621.285 20/05/05,21:34:52,13,10,1, 11.9,1,1, 2.815, 10560.557, 177.389, 52621.277 20/05/05,21:34:52,14,10,1, 11.9,1,1, 2.815, 10560.557, 177.355, 52621.269 20/05/05,21:34:52,15,10,1, 11.9,1,1, 2.815, 10560.562, 177.419, 52621.282 20/05/05,21:34:52,16,10,1, 11.9,1,1, 2.815, 10560.544, 177.423, 52621.290 20/05/05,21:34:52,17,10,1, 11.9,1,1, 2.815, 10560.549, 177.431, 52621.299 20/05/05,21:34:52,18,10,1, 11.9,1,1, 2.815, 10560.539, 177.408, 52621.254 20/05/05,21:34:52,19,10,1, 11.9,1,1, 2.815, 10560.570, 177.475, 52621.316 20/05/05,21:34:53,00,10,1, 11.8,1,1, 2.812, 10560.455, 177.721, 52621.188 20/05/05,21:34:53,01,10,1, 11.8,1,1, 2.812, 10560.520, 177.460, 52621.226 20/05/05,21:34:53,02,10,1, 11.8,1,1, 2.812, 10560.531, 177.500, 52621.275 20/05/05,21:34:53,03,10,1, 11.8,1,1, 2.812, 10560.514, 177.507, 52621.279 20/05/05,21:34:53,04,10,1, 11.8,1,1, 2.812, 10560.529, 177.464, 52621.241 20/05/05,21:34:53,05,10,1, 11.8,1,1, 2.812, 10560.539, 177.524, 52621.289 20/05/05,21:34:53,06,10,1, 11.8,1,1, 2.812, 10560.511, 177.546, 52621.230 20/05/05,21:34:53,07,10,1, 11.8,1,1, 2.812, 10560.488, 177.507, 52621.194 20/05/05,21:34:53,08,10,1, 11.8,1,1, 2.812, 10560.485, 177.546, 52621.201 20/05/05,21:34:53,09,10,1, 11.8,1,1, 2.812, 10560.487, 177.558, 52621.258 20/05/05,21:34:53,10,10,1, 11.8,1,1, 2.812, 10560.474, 177.577, 52621.182 20/05/05,21:34:53,11,10,1, 11.8,1,1, 2.812, 10560.466, 177.589, 52621.210 20/05/05,21:34:53,12,10,1, 11.8,1,1, 2.812, 10560.488, 177.634, 52621.250 20/05/05,21:34:53,13,10,1, 11.8,1,1, 2.812, 10560.461, 177.635, 52621.186 20/05/05,21:34:53,14,10,1, 11.8,1,1, 2.812, 10560.448, 177.594, 52621.176 20/05/05,21:34:53,15,10,1, 11.8,1,1, 2.812, 10560.466, 177.665, 52621.184 20/05/05,21:34:53,16,10,1, 11.8,1,1, 2.812, 10560.443, 177.656, 52621.191 20/05/05,21:34:53,17,10,1, 11.8,1,1, 2.812, 10560.446, 177.649, 52621.181 20/05/05,21:34:53,18,10,1, 11.8,1,1, 2.812, 10560.441, 177.720, 52621.219 20/05/05,21:34:53,19,10,1, 11.8,1,1, 2.812, 10560.456, 177.721, 52621.188 20/05/05,21:34:54,00,11,1, 11.9,1,1, 2.819, 10560.313, 177.954, 52621.135 20/05/05,21:34:54,01,11,1, 11.9,1,1, 2.819, 10560.426, 177.731, 52621.186 20/05/05,21:34:54,02,11,1, 11.9,1,1, 2.819, 10560.425, 177.760, 52621.204 20/05/05,21:34:54,03,11,1, 11.9,1,1, 2.819, 10560.410, 177.750, 52621.187 20/05/05,21:34:54,04,11,1, 11.9,1,1, 2.819, 10560.425, 177.752, 52621.204 20/05/05,21:34:54,05,11,1, 11.9,1,1, 2.819, 10560.412, 177.804, 52621.179 20/05/05,21:34:54,06,11,1, 11.9,1,1, 2.819, 10560.398, 177.778, 52621.167 20/05/05,21:34:54,07,11,1, 11.9,1,1, 2.819, 10560.411, 177.796, 52621.143 20/05/05,21:34:54,08,11,1, 11.9,1,1, 2.819, 10560.393, 177.845, 52621.215 20/05/05,21:34:54,09,11,1, 11.9,1,1, 2.819, 10560.378, 177.828, 52621.156 20/05/05,21:34:54,10,11,1, 11.9,1,1, 2.819, 10560.364, 177.817, 52621.123 20/05/05,21:34:54,11,11,1, 11.9,1,1, 2.819, 10560.359, 177.846, 52621.283 20/05/05,21:34:54,12,11,1, 11.9,1,1, 2.819, 10560.438, 177.864, 52621.044 20/05/05,21:34:54,13,11,1, 11.9,1,1, 2.819, 10560.360, 177.867, 52621.112 20/05/05,21:34:54,14,11,1, 11.9,1,1, 2.819, 10560.375, 177.898, 52621.159 20/05/05,21:34:54,15,11,1, 11.9,1,1, 2.819, 10560.334, 177.939, 52621.128 20/05/05,21:34:54,16,11,1, 11.9,1,1, 2.819, 10560.335, 177.942, 52621.207 20/05/05,21:34:54,17,11,1, 11.9,1,1, 2.819, 10560.352, 177.932, 52621.178 20/05/05,21:34:54,18,11,1, 11.9,1,1, 2.819, 10560.348, 177.994, 52621.200 20/05/05,21:34:54,19,11,1, 11.9,1,1, 2.819, 10560.315, 177.954, 52621.135 20/05/05,21:34:55,00,11,1, 11.9,1,1, 2.816, 10560.205, 178.212, 52621.081 20/05/05,21:34:55,01,11,1, 11.9,1,1, 2.816, 10560.304, 178.001, 52621.135 20/05/05,21:34:55,02,11,1, 11.9,1,1, 2.816, 10560.302, 178.020, 52621.167 20/05/05,21:34:55,03,11,1, 11.9,1,1, 2.816, 10560.302, 178.016, 52621.163 20/05/05,21:34:55,04,11,1, 11.9,1,1, 2.816, 10560.308, 178.038, 52621.142 20/05/05,21:34:55,05,11,1, 11.9,1,1, 2.816, 10560.310, 178.062, 52621.206 20/05/05,21:34:55,06,11,1, 11.9,1,1, 2.816, 10560.297, 178.061, 52621.140 20/05/05,21:34:55,07,11,1, 11.9,1,1, 2.816, 10560.271, 178.090, 52621.177 20/05/05,21:34:55,08,11,1, 11.9,1,1, 2.816, 10560.298, 178.091, 52621.146 20/05/05,21:34:55,09,11,1, 11.9,1,1, 2.816, 10560.255, 178.057, 52621.088 20/05/05,21:34:55,10,11,1, 11.9,1,1, 2.816, 10560.282, 178.090, 52621.144 20/05/05,21:34:55,11,11,1, 11.9,1,1, 2.816, 10560.272, 178.133, 52621.150 20/05/05,21:34:55,12,11,1, 11.9,1,1, 2.816, 10560.260, 178.144, 52621.142 20/05/05,21:34:55,13,11,1, 11.9,1,1, 2.816, 10560.250, 178.124, 52621.103 20/05/05,21:34:55,14,11,1, 11.9,1,1, 2.816, 10560.275, 178.170, 52621.107 20/05/05,21:34:55,15,11,1, 11.9,1,1, 2.816, 10560.259, 178.192, 52621.139 20/05/05,21:34:55,16,11,1, 11.9,1,1, 2.816, 10560.221, 178.158, 52621.099 20/05/05,21:34:55,17,11,1, 11.9,1,1, 2.816, 10560.248, 178.217, 52621.121 20/05/05,21:34:55,18,11,1, 11.9,1,1, 2.816, 10560.231, 178.212, 52621.086 20/05/05,21:34:55,19,11,1, 11.9,1,1, 2.816, 10560.212, 178.212, 52621.081 20/05/05,21:34:56,00,11,1, 11.9,1,1, 2.816, 10560.138, 178.486, 52621.010 20/05/05,21:34:56,01,11,1, 11.9,1,1, 2.816, 10560.230, 178.276, 52621.125 20/05/05,21:34:56,02,11,1, 11.9,1,1, 2.816, 10560.211, 178.262, 52621.096 20/05/05,21:34:56,03,11,1, 11.9,1,1, 2.816, 10560.211, 178.262, 52621.037 20/05/05,21:34:56,04,11,1, 11.9,1,1, 2.816, 10560.227, 178.293, 52621.089 20/05/05,21:34:56,05,11,1, 11.9,1,1, 2.816, 10560.209, 178.332, 52621.102 20/05/05,21:34:56,06,11,1, 11.9,1,1, 2.816, 10560.203, 178.315, 52621.041 20/05/05,21:34:56,07,11,1, 11.9,1,1, 2.816, 10560.208, 178.387, 52621.124 20/05/05,21:34:56,08,11,1, 11.9,1,1, 2.816, 10560.175, 178.351, 52621.089 20/05/05,21:34:56,09,11,1, 11.9,1,1, 2.816, 10560.168, 178.377, 52621.121 20/05/05,21:34:56,10,11,1, 11.9,1,1, 2.816, 10560.189, 178.374, 52621.077 20/05/05,21:34:56,11,11,1, 11.9,1,1, 2.816, 10560.170, 178.409, 52621.138 20/05/05,21:34:56,12,11,1, 11.9,1,1, 2.816, 10560.177, 178.382, 52621.054 20/05/05,21:34:56,13,11,1, 11.9,1,1, 2.816, 10560.170, 178.457, 52621.072 20/05/05,21:34:56,14,11,1, 11.9,1,1, 2.816, 10560.185, 178.433, 52621.056 20/05/05,21:34:56,15,11,1, 11.9,1,1, 2.816, 10560.179, 178.472, 52621.083 20/05/05,21:34:56,16,11,1, 11.9,1,1, 2.816, 10560.157, 178.431, 52621.020 20/05/05,21:34:56,17,11,1, 11.9,1,1, 2.816, 10560.165, 178.499, 52621.036 20/05/05,21:34:56,18,11,1, 11.9,1,1, 2.816, 10560.158, 178.499, 52621.069 20/05/05,21:34:56,19,11,1, 11.9,1,1, 2.816, 10560.142, 178.486, 52621.010 20/05/05,21:34:57,00,11,1, 11.9,1,1, 2.818, 10560.071, 178.756, 52620.988 20/05/05,21:34:57,01,11,1, 11.9,1,1, 2.818, 10560.145, 178.543, 52621.056 20/05/05,21:34:57,02,11,1, 11.9,1,1, 2.818, 10560.125, 178.533, 52621.003 20/05/05,21:34:57,03,11,1, 11.9,1,1, 2.818, 10560.134, 178.573, 52621.053 20/05/05,21:34:57,04,11,1, 11.9,1,1, 2.818, 10560.142, 178.603, 52620.982 20/05/05,21:34:57,05,11,1, 11.9,1,1, 2.818, 10560.113, 178.553, 52621.003 20/05/05,21:34:57,06,11,1, 11.9,1,1, 2.818, 10560.120, 178.624, 52621.043 20/05/05,21:34:57,07,11,1, 11.9,1,1, 2.818, 10560.138, 178.643, 52621.059 20/05/05,21:34:57,08,11,1, 11.9,1,1, 2.818, 10560.110, 178.630, 52621.043 20/05/05,21:34:57,09,11,1, 11.9,1,1, 2.818, 10560.114, 178.619, 52621.056 20/05/05,21:34:57,10,11,1, 11.9,1,1, 2.818, 10560.147, 178.667, 52621.040 20/05/05,21:34:57,11,11,1, 11.9,1,1, 2.818, 10560.098, 178.661, 52621.016 20/05/05,21:34:57,12,11,1, 11.9,1,1, 2.818, 10560.112, 178.665, 52621.033 20/05/05,21:34:57,13,11,1, 11.9,1,1, 2.818, 10560.115, 178.718, 52621.044 20/05/05,21:34:57,14,11,1, 11.9,1,1, 2.818, 10560.093, 178.730, 52621.059 20/05/05,21:34:57,15,11,1, 11.9,1,1, 2.818, 10560.084, 178.721, 52621.006 20/05/05,21:34:57,16,11,1, 11.9,1,1, 2.818, 10560.114, 178.745, 52621.050 20/05/05,21:34:57,17,11,1, 11.9,1,1, 2.818, 10560.105, 178.758, 52621.044 20/05/05,21:34:57,18,11,1, 11.9,1,1, 2.818, 10560.077, 178.732, 52621.042 20/05/05,21:34:57,19,11,1, 11.9,1,1, 2.818, 10560.072, 178.756, 52620.988 20/05/05,21:34:58,00,11,1, 11.9,1,1, 2.813, 10560.013, 179.116, 52621.011 20/05/05,21:34:58,01,11,1, 11.9,1,1, 2.813, 10560.049, 178.804, 52621.010 20/05/05,21:34:58,02,11,1, 11.9,1,1, 2.813, 10560.087, 178.838, 52621.028 20/05/05,21:34:58,03,11,1, 11.9,1,1, 2.813, 10560.085, 178.849, 52621.003 20/05/05,21:34:58,04,11,1, 11.9,1,1, 2.813, 10560.075, 178.869, 52621.024 20/05/05,21:34:58,05,11,1, 11.9,1,1, 2.813, 10560.052, 178.875, 52621.041 20/05/05,21:34:58,06,11,1, 11.9,1,1, 2.813, 10560.045, 178.921, 52620.931 20/05/05,21:34:58,07,11,1, 11.9,1,1, 2.813, 10560.067, 178.893, 52621.019 20/05/05,21:34:58,08,11,1, 11.9,1,1, 2.813, 10560.044, 178.916, 52620.949 20/05/05,21:34:58,09,11,1, 11.9,1,1, 2.813, 10560.070, 178.954, 52621.054 20/05/05,21:34:58,10,11,1, 11.9,1,1, 2.813, 10560.075, 178.956, 52621.004 20/05/05,21:34:58,11,11,1, 11.9,1,1, 2.813, 10560.033, 178.934, 52620.954 20/05/05,21:34:58,12,11,1, 11.9,1,1, 2.813, 10560.017, 178.977, 52620.982 20/05/05,21:34:58,13,11,1, 11.9,1,1, 2.813, 10560.036, 179.024, 52621.012 20/05/05,21:34:58,14,11,1, 11.9,1,1, 2.813, 10560.004, 179.022, 52620.940 20/05/05,21:34:58,15,11,1, 11.9,1,1, 2.813, 10560.027, 179.018, 52620.979 20/05/05,21:34:58,16,11,1, 11.9,1,1, 2.813, 10560.019, 179.033, 52621.044 20/05/05,21:34:58,17,11,1, 11.9,1,1, 2.813, 10559.994, 179.052, 52620.966 20/05/05,21:34:58,18,11,1, 11.9,1,1, 2.813, 10560.004, 179.022, 52620.961 20/05/05,21:34:58,19,11,1, 11.9,1,1, 2.813, 10560.020, 179.116, 52621.011 20/05/05,21:34:59,00,11,1, 11.8,1,1, 2.814, 10559.946, 179.391, 52620.908 20/05/05,21:34:59,01,11,1, 11.8,1,1, 2.814, 10559.993, 179.124, 52620.958 20/05/05,21:34:59,02,11,1, 11.8,1,1, 2.814, 10560.010, 179.118, 52620.993 20/05/05,21:34:59,03,11,1, 11.8,1,1, 2.814, 10559.999, 179.134, 52620.999 20/05/05,21:34:59,04,11,1, 11.8,1,1, 2.814, 10559.989, 179.124, 52620.941 20/05/05,21:34:59,05,11,1, 11.8,1,1, 2.814, 10559.996, 179.187, 52620.961 20/05/05,21:34:59,06,11,1, 11.8,1,1, 2.814, 10559.957, 179.164, 52620.932 20/05/05,21:34:59,07,11,1, 11.8,1,1, 2.814, 10559.970, 179.186, 52620.977 20/05/05,21:34:59,08,11,1, 11.8,1,1, 2.814, 10559.978, 179.201, 52620.983 20/05/05,21:34:59,09,11,1, 11.8,1,1, 2.814, 10559.983, 179.266, 52620.993 20/05/05,21:34:59,10,11,1, 11.8,1,1, 2.814, 10559.958, 179.232, 52620.908 20/05/05,21:34:59,11,11,1, 11.8,1,1, 2.814, 10559.986, 179.254, 52620.952 20/05/05,21:34:59,12,11,1, 11.8,1,1, 2.814, 10559.949, 179.285, 52620.988 20/05/05,21:34:59,13,11,1, 11.8,1,1, 2.814, 10559.965, 179.287, 52620.935 20/05/05,21:34:59,14,11,1, 11.8,1,1, 2.814, 10559.942, 179.275, 52620.922 20/05/05,21:34:59,15,11,1, 11.8,1,1, 2.814, 10559.973, 179.303, 52621.003 20/05/05,21:34:59,16,11,1, 11.8,1,1, 2.814, 10559.940, 179.299, 52620.941 20/05/05,21:34:59,17,11,1, 11.8,1,1, 2.814, 10559.954, 179.328, 52620.943 20/05/05,21:34:59,18,11,1, 11.8,1,1, 2.814, 10559.946, 179.352, 52620.938 20/05/05,21:34:59,19,11,1, 11.8,1,1, 2.814, 10559.952, 179.391, 52620.908 20/05/05,21:35:00,00,11,1, 11.9,1,1, 2.816, 10559.863, 179.661, 52620.897 20/05/05,21:35:00,01,11,1, 11.9,1,1, 2.816, 10559.942, 179.400, 52620.910 20/05/05,21:35:00,02,11,1, 11.9,1,1, 2.816, 10559.935, 179.424, 52620.925 20/05/05,21:35:00,03,11,1, 11.9,1,1, 2.816, 10559.914, 179.409, 52620.907 20/05/05,21:35:00,04,11,1, 11.9,1,1, 2.816, 10559.932, 179.443, 52620.974 20/05/05,21:35:00,05,11,1, 11.9,1,1, 2.816, 10559.943, 179.485, 52620.956 20/05/05,21:35:00,06,11,1, 11.9,1,1, 2.816, 10559.891, 179.480, 52620.915 20/05/05,21:35:00,07,11,1, 11.9,1,1, 2.816, 10559.897, 179.495, 52620.966 20/05/05,21:35:00,08,11,1, 11.9,1,1, 2.816, 10559.904, 179.515, 52620.989 20/05/05,21:35:00,09,11,1, 11.9,1,1, 2.816, 10559.888, 179.482, 52620.908 20/05/05,21:35:00,10,11,1, 11.9,1,1, 2.816, 10559.894, 179.519, 52620.915 20/05/05,21:35:00,11,11,1, 11.9,1,1, 2.816, 10559.893, 179.545, 52620.902 20/05/05,21:35:00,12,11,1, 11.9,1,1, 2.816, 10559.890, 179.557, 52620.910 20/05/05,21:35:00,13,11,1, 11.9,1,1, 2.816, 10559.874, 179.557, 52620.858 20/05/05,21:35:00,14,11,1, 11.9,1,1, 2.816, 10559.882, 179.609, 52620.894 20/05/05,21:35:00,15,11,1, 11.9,1,1, 2.816, 10559.882, 179.614, 52620.897 20/05/05,21:35:00,16,11,1, 11.9,1,1, 2.816, 10559.860, 179.646, 52620.899 20/05/05,21:35:00,17,11,1, 11.9,1,1, 2.816, 10559.868, 179.629, 52620.918 20/05/05,21:35:00,18,11,1, 11.9,1,1, 2.816, 10559.873, 179.692, 52620.949 20/05/05,21:35:00,19,11,1, 11.9,1,1, 2.816, 10559.864, 179.661, 52620.897 20/05/05,21:35:01,00,11,1, 11.9,1,1, 2.816, 10559.779, 179.968, 52620.907 20/05/05,21:35:01,01,11,1, 11.9,1,1, 2.816, 10559.862, 179.702, 52620.926 20/05/05,21:35:01,02,11,1, 11.9,1,1, 2.816, 10559.862, 179.723, 52620.865 20/05/05,21:35:01,03,11,1, 11.9,1,1, 2.816, 10559.840, 179.726, 52620.877 20/05/05,21:35:01,04,11,1, 11.9,1,1, 2.816, 10559.860, 179.761, 52620.910 20/05/05,21:35:01,05,11,1, 11.9,1,1, 2.816, 10559.851, 179.785, 52620.924 20/05/05,21:35:01,06,11,1, 11.9,1,1, 2.816, 10559.809, 179.772, 52620.854 20/05/05,21:35:01,07,11,1, 11.9,1,1, 2.816, 10559.832, 179.817, 52620.911 20/05/05,21:35:01,08,11,1, 11.9,1,1, 2.816, 10559.826, 179.808, 52620.889 20/05/05,21:35:01,09,11,1, 11.9,1,1, 2.816, 10559.817, 179.804, 52620.873 20/05/05,21:35:01,10,11,1, 11.9,1,1, 2.816, 10559.818, 179.822, 52620.878 20/05/05,21:35:01,11,11,1, 11.9,1,1, 2.816, 10559.833, 179.862, 52620.900 20/05/05,21:35:01,12,11,1, 11.9,1,1, 2.816, 10559.798, 179.832, 52620.875 20/05/05,21:35:01,13,11,1, 11.9,1,1, 2.816, 10559.828, 179.864, 52620.870 20/05/05,21:35:01,14,11,1, 11.9,1,1, 2.816, 10559.791, 179.884, 52620.848 20/05/05,21:35:01,15,11,1, 11.9,1,1, 2.816, 10559.795, 179.884, 52620.872 20/05/05,21:35:01,16,11,1, 11.9,1,1, 2.816, 10559.784, 179.893, 52620.814 20/05/05,21:35:01,17,11,1, 11.9,1,1, 2.816, 10559.812, 179.963, 52620.865 20/05/05,21:35:01,18,11,1, 11.9,1,1, 2.816, 10559.749, 179.925, 52620.872 20/05/05,21:35:01,19,11,1, 11.9,1,1, 2.816, 10559.787, 179.968, 52620.907 20/05/05,21:35:02,00,11,1, 11.9,1,1, 2.816, 10559.746, 180.254, 52620.810 20/05/05,21:35:02,01,11,1, 11.9,1,1, 2.816, 10559.776, 179.990, 52620.855 20/05/05,21:35:02,02,11,1, 11.9,1,1, 2.816, 10559.770, 180.006, 52621.009 20/05/05,21:35:02,03,11,1, 11.9,1,1, 2.816, 10559.816, 180.024, 52620.765 20/05/05,21:35:02,04,11,1, 11.9,1,1, 2.816, 10559.766, 179.992, 52620.793 20/05/05,21:35:02,05,11,1, 11.9,1,1, 2.816, 10559.765, 180.021, 52620.750 20/05/05,21:35:02,06,11,1, 11.9,1,1, 2.816, 10559.781, 180.063, 52620.782 20/05/05,21:35:02,07,11,1, 11.9,1,1, 2.816, 10559.742, 180.116, 52620.835 20/05/05,21:35:02,08,11,1, 11.9,1,1, 2.816, 10559.710, 180.076, 52621.014 20/05/05,21:35:02,09,11,1, 11.9,1,1, 2.816, 10559.774, 180.097, 52620.828 20/05/05,21:35:02,10,11,1, 11.9,1,1, 2.816, 10559.763, 180.120, 52620.831 20/05/05,21:35:02,11,11,1, 11.9,1,1, 2.816, 10559.762, 180.150, 52620.757 20/05/05,21:35:02,12,11,1, 11.9,1,1, 2.816, 10559.764, 180.124, 52620.778 20/05/05,21:35:02,13,11,1, 11.9,1,1, 2.816, 10559.753, 180.190, 52620.845 20/05/05,21:35:02,14,11,1, 11.9,1,1, 2.816, 10559.748, 180.169, 52620.828 20/05/05,21:35:02,15,11,1, 11.9,1,1, 2.816, 10559.747, 180.166, 52620.795 20/05/05,21:35:02,16,11,1, 11.9,1,1, 2.816, 10559.742, 180.220, 52620.843 20/05/05,21:35:02,17,11,1, 11.9,1,1, 2.816, 10559.743, 180.211, 52620.823 20/05/05,21:35:02,18,11,1, 11.9,1,1, 2.816, 10559.697, 180.187, 52620.766 20/05/05,21:35:02,19,11,1, 11.9,1,1, 2.816, 10559.753, 180.254, 52620.810 20/05/05,21:35:03,00,11,1, 11.9,1,1, 2.818, 10559.663, 180.516, 52620.868 20/05/05,21:35:03,01,11,1, 11.9,1,1, 2.818, 10559.704, 180.271, 52620.772 20/05/05,21:35:03,02,11,1, 11.9,1,1, 2.818, 10559.728, 180.270, 52620.786 20/05/05,21:35:03,03,11,1, 11.9,1,1, 2.818, 10559.708, 180.294, 52620.814 20/05/05,21:35:03,04,11,1, 11.9,1,1, 2.818, 10559.698, 180.303, 52620.785 20/05/05,21:35:03,05,11,1, 11.9,1,1, 2.818, 10559.705, 180.308, 52620.736 20/05/05,21:35:03,06,11,1, 11.9,1,1, 2.818, 10559.729, 180.386, 52620.782 20/05/05,21:35:03,07,11,1, 11.9,1,1, 2.818, 10559.693, 180.362, 52620.775 20/05/05,21:35:03,08,11,1, 11.9,1,1, 2.818, 10559.710, 180.361, 52620.772 20/05/05,21:35:03,09,11,1, 11.9,1,1, 2.818, 10559.710, 180.364, 52620.793 20/05/05,21:35:03,10,11,1, 11.9,1,1, 2.818, 10559.721, 180.402, 52620.773 20/05/05,21:35:03,11,11,1, 11.9,1,1, 2.818, 10559.678, 180.386, 52620.807 20/05/05,21:35:03,12,11,1, 11.9,1,1, 2.818, 10559.705, 180.420, 52620.794 20/05/05,21:35:03,13,11,1, 11.9,1,1, 2.818, 10559.714, 180.405, 52620.769 20/05/05,21:35:03,14,11,1, 11.9,1,1, 2.818, 10559.681, 180.423, 52620.759 20/05/05,21:35:03,15,11,1, 11.9,1,1, 2.818, 10559.701, 180.412, 52620.777 20/05/05,21:35:03,16,11,1, 11.9,1,1, 2.818, 10559.696, 180.496, 52620.810 20/05/05,21:35:03,17,11,1, 11.9,1,1, 2.818, 10559.648, 180.451, 52620.788 20/05/05,21:35:03,18,11,1, 11.9,1,1, 2.818, 10559.676, 180.502, 52621.045 20/05/05,21:35:03,19,11,1, 11.9,1,1, 2.818, 10559.664, 180.516, 52620.868 20/05/05,21:35:04,00,11,1, 11.9,1,1, 2.816, 10559.638, 180.760, 52620.683 20/05/05,21:35:04,01,11,1, 11.9,1,1, 2.816, 10559.662, 180.488, 52620.771 20/05/05,21:35:04,02,11,1, 11.9,1,1, 2.816, 10559.691, 180.559, 52620.791 20/05/05,21:35:04,03,11,1, 11.9,1,1, 2.816, 10559.656, 180.543, 52620.754 20/05/05,21:35:04,04,11,1, 11.9,1,1, 2.816, 10559.650, 180.543, 52620.730 20/05/05,21:35:04,05,11,1, 11.9,1,1, 2.816, 10559.653, 180.559, 52620.777 20/05/05,21:35:04,06,11,1, 11.9,1,1, 2.816, 10559.639, 180.591, 52620.721 20/05/05,21:35:04,07,11,1, 11.9,1,1, 2.816, 10559.663, 180.523, 52620.715 20/05/05,21:35:04,08,11,1, 11.9,1,1, 2.816, 10559.650, 180.605, 52620.744 20/05/05,21:35:04,09,11,1, 11.9,1,1, 2.816, 10559.661, 180.641, 52620.730 20/05/05,21:35:04,10,11,1, 11.9,1,1, 2.816, 10559.631, 180.628, 52620.753 20/05/05,21:35:04,11,11,1, 11.9,1,1, 2.816, 10559.657, 180.646, 52620.744 20/05/05,21:35:04,12,11,1, 11.9,1,1, 2.816, 10559.643, 180.652, 52620.724 20/05/05,21:35:04,13,11,1, 11.9,1,1, 2.816, 10559.633, 180.648, 52620.694 20/05/05,21:35:04,14,11,1, 11.9,1,1, 2.816, 10559.626, 180.644, 52620.692 20/05/05,21:35:04,15,11,1, 11.9,1,1, 2.816, 10559.640, 180.701, 52620.764 20/05/05,21:35:04,16,11,1, 11.9,1,1, 2.816, 10559.624, 180.684, 52620.683 20/05/05,21:35:04,17,11,1, 11.9,1,1, 2.816, 10559.626, 180.704, 52620.673 20/05/05,21:35:04,18,11,1, 11.9,1,1, 2.816, 10559.647, 180.741, 52620.711 20/05/05,21:35:04,19,11,1, 11.9,1,1, 2.816, 10559.643, 180.760, 52620.683 20/05/05,21:35:05,00,11,1, 11.9,1,1, 2.814, 10559.537, 180.966, 52620.665 20/05/05,21:35:05,01,11,1, 11.9,1,1, 2.814, 10559.626, 180.804, 52620.730 20/05/05,21:35:05,02,11,1, 11.9,1,1, 2.814, 10559.612, 180.771, 52620.692 20/05/05,21:35:05,03,11,1, 11.9,1,1, 2.814, 10559.609, 180.801, 52620.661 20/05/05,21:35:05,04,11,1, 11.9,1,1, 2.814, 10559.619, 180.814, 52620.701 20/05/05,21:35:05,05,11,1, 11.9,1,1, 2.814, 10559.607, 180.856, 52620.703 20/05/05,21:35:05,06,11,1, 11.9,1,1, 2.814, 10559.592, 180.815, 52620.683 20/05/05,21:35:05,07,11,1, 11.9,1,1, 2.814, 10559.603, 180.852, 52620.703 20/05/05,21:35:05,08,11,1, 11.9,1,1, 2.814, 10559.600, 180.886, 52620.738 20/05/05,21:35:05,09,11,1, 11.9,1,1, 2.814, 10559.593, 180.841, 52620.701 20/05/05,21:35:05,10,11,1, 11.9,1,1, 2.814, 10559.598, 180.855, 52620.661 20/05/05,21:35:05,11,11,1, 11.9,1,1, 2.814, 10559.590, 180.882, 52620.691 20/05/05,21:35:05,12,11,1, 11.9,1,1, 2.814, 10559.562, 180.866, 52620.724 20/05/05,21:35:05,13,11,1, 11.9,1,1, 2.814, 10559.601, 180.883, 52620.682 20/05/05,21:35:05,14,11,1, 11.9,1,1, 2.814, 10559.583, 180.932, 52620.598 20/05/05,21:35:05,15,11,1, 11.9,1,1, 2.814, 10559.575, 180.923, 52620.770 20/05/05,21:35:05,16,11,1, 11.9,1,1, 2.814, 10559.609, 180.928, 52620.617 20/05/05,21:35:05,17,11,1, 11.9,1,1, 2.814, 10559.619, 180.950, 52620.613 20/05/05,21:35:05,18,11,1, 11.9,1,1, 2.814, 10559.558, 181.007, 52620.681 20/05/05,21:35:05,19,11,1, 11.9,1,1, 2.814, 10559.542, 180.966, 52620.665 20/05/05,21:35:06,00,11,1, 11.9,1,1, 2.817, 10559.537, 181.224, 52620.610 20/05/05,21:35:06,01,11,1, 11.9,1,1, 2.817, 10559.595, 181.015, 52620.653 20/05/05,21:35:06,02,11,1, 11.9,1,1, 2.817, 10559.601, 180.999, 52620.640 20/05/05,21:35:06,03,11,1, 11.9,1,1, 2.817, 10559.579, 181.019, 52620.668 20/05/05,21:35:06,04,11,1, 11.9,1,1, 2.817, 10559.584, 181.055, 52620.649 20/05/05,21:35:06,05,11,1, 11.9,1,1, 2.817, 10559.571, 181.001, 52620.618 20/05/05,21:35:06,06,11,1, 11.9,1,1, 2.817, 10559.580, 181.050, 52620.628 20/05/05,21:35:06,07,11,1, 11.9,1,1, 2.817, 10559.598, 181.069, 52620.652 20/05/05,21:35:06,08,11,1, 11.9,1,1, 2.817, 10559.599, 181.060, 52620.664 20/05/05,21:35:06,09,11,1, 11.9,1,1, 2.817, 10559.575, 181.070, 52620.639 20/05/05,21:35:06,10,11,1, 11.9,1,1, 2.817, 10559.599, 181.134, 52620.677 20/05/05,21:35:06,11,11,1, 11.9,1,1, 2.817, 10559.561, 181.110, 52620.623 20/05/05,21:35:06,12,11,1, 11.9,1,1, 2.817, 10559.603, 181.121, 52620.659 20/05/05,21:35:06,13,11,1, 11.9,1,1, 2.817, 10559.584, 181.147, 52620.625 20/05/05,21:35:06,14,11,1, 11.9,1,1, 2.817, 10559.579, 181.124, 52620.611 20/05/05,21:35:06,15,11,1, 11.9,1,1, 2.817, 10559.578, 181.144, 52620.634 20/05/05,21:35:06,16,11,1, 11.9,1,1, 2.817, 10559.578, 181.178, 52620.636 20/05/05,21:35:06,17,11,1, 11.9,1,1, 2.817, 10559.537, 181.178, 52620.641 20/05/05,21:35:06,18,11,1, 11.9,1,1, 2.817, 10559.576, 181.174, 52620.577 20/05/05,21:35:06,19,11,1, 11.9,1,1, 2.817, 10559.545, 181.224, 52620.610 20/05/05,21:35:07,00,11,1, 11.8,1,1, 2.815, 10559.537, 181.419, 52620.543 20/05/05,21:35:07,01,11,1, 11.8,1,1, 2.815, 10559.565, 181.227, 52620.564 20/05/05,21:35:07,02,11,1, 11.8,1,1, 2.815, 10559.558, 181.228, 52620.573 20/05/05,21:35:07,03,11,1, 11.8,1,1, 2.815, 10559.543, 181.267, 52620.588 20/05/05,21:35:07,04,11,1, 11.8,1,1, 2.815, 10559.547, 181.247, 52620.594 20/05/05,21:35:07,05,11,1, 11.8,1,1, 2.815, 10559.585, 181.267, 52620.569 20/05/05,21:35:07,06,11,1, 11.8,1,1, 2.815, 10559.545, 181.282, 52620.617 20/05/05,21:35:07,07,11,1, 11.8,1,1, 2.815, 10559.544, 181.280, 52620.567 20/05/05,21:35:07,08,11,1, 11.8,1,1, 2.815, 10559.555, 181.280, 52620.539 20/05/05,21:35:07,09,11,1, 11.8,1,1, 2.815, 10559.564, 181.318, 52620.587 20/05/05,21:35:07,10,11,1, 11.8,1,1, 2.815, 10559.552, 181.333, 52620.565 20/05/05,21:35:07,11,11,1, 11.8,1,1, 2.815, 10559.544, 181.316, 52620.557 20/05/05,21:35:07,12,11,1, 11.8,1,1, 2.815, 10559.540, 181.368, 52620.565 20/05/05,21:35:07,13,11,1, 11.8,1,1, 2.815, 10559.517, 181.317, 52620.568 20/05/05,21:35:07,14,11,1, 11.8,1,1, 2.815, 10559.582, 181.370, 52620.548 20/05/05,21:35:07,15,11,1, 11.8,1,1, 2.815, 10559.549, 181.389, 52620.594 20/05/05,21:35:07,16,11,1, 11.8,1,1, 2.815, 10559.566, 181.411, 52620.548 20/05/05,21:35:07,17,11,1, 11.8,1,1, 2.815, 10559.560, 181.359, 52620.498 20/05/05,21:35:07,18,11,1, 11.8,1,1, 2.815, 10559.577, 181.459, 52620.570 20/05/05,21:35:07,19,11,1, 11.8,1,1, 2.815, 10559.538, 181.419, 52620.543 20/05/05,21:35:08,00,11,1, 11.9,1,1, 2.815, 10559.571, 181.622, 52620.478 20/05/05,21:35:08,01,11,1, 11.9,1,1, 2.815, 10559.544, 181.452, 52620.548 20/05/05,21:35:08,02,11,1, 11.9,1,1, 2.815, 10559.548, 181.486, 52620.546 20/05/05,21:35:08,03,11,1, 11.9,1,1, 2.815, 10559.536, 181.431, 52620.498 20/05/05,21:35:08,04,11,1, 11.9,1,1, 2.815, 10559.546, 181.495, 52620.576 20/05/05,21:35:08,05,11,1, 11.9,1,1, 2.815, 10559.567, 181.503, 52620.551 20/05/05,21:35:08,06,11,1, 11.9,1,1, 2.815, 10559.530, 181.468, 52620.496 20/05/05,21:35:08,07,11,1, 11.9,1,1, 2.815, 10559.531, 181.502, 52620.483 20/05/05,21:35:08,08,11,1, 11.9,1,1, 2.815, 10559.576, 181.553, 52620.566 20/05/05,21:35:08,09,11,1, 11.9,1,1, 2.815, 10559.525, 181.517, 52620.490 20/05/05,21:35:08,10,11,1, 11.9,1,1, 2.815, 10559.545, 181.526, 52620.509 20/05/05,21:35:08,11,11,1, 11.9,1,1, 2.815, 10559.554, 181.574, 52620.536 20/05/05,21:35:08,12,11,1, 11.9,1,1, 2.815, 10559.515, 181.560, 52620.648 20/05/05,21:35:08,13,11,1, 11.9,1,1, 2.815, 10559.550, 181.580, 52620.445 20/05/05,21:35:08,14,11,1, 11.9,1,1, 2.815, 10559.551, 181.607, 52620.464 20/05/05,21:35:08,15,11,1, 11.9,1,1, 2.815, 10559.559, 181.619, 52620.496 20/05/05,21:35:08,16,11,1, 11.9,1,1, 2.815, 10559.526, 181.587, 52620.487 20/05/05,21:35:08,17,11,1, 11.9,1,1, 2.815, 10559.535, 181.629, 52620.507 20/05/05,21:35:08,18,11,1, 11.9,1,1, 2.815, 10559.551, 181.622, 52620.427 20/05/05,21:35:08,19,11,1, 11.9,1,1, 2.815, 10559.572, 181.622, 52620.478 20/05/05,21:35:09,00,11,1, 11.9,1,1, 2.813, 10559.537, 181.835, 52620.517 20/05/05,21:35:09,01,11,1, 11.9,1,1, 2.813, 10559.563, 181.703, 52620.569 20/05/05,21:35:09,02,11,1, 11.9,1,1, 2.813, 10559.539, 181.652, 52620.541 20/05/05,21:35:09,03,11,1, 11.9,1,1, 2.813, 10559.562, 181.688, 52620.517 20/05/05,21:35:09,04,11,1, 11.9,1,1, 2.813, 10559.561, 181.693, 52620.488 20/05/05,21:35:09,05,11,1, 11.9,1,1, 2.813, 10559.554, 181.700, 52620.491 20/05/05,21:35:09,06,11,1, 11.9,1,1, 2.813, 10559.534, 181.681, 52620.453 20/05/05,21:35:09,07,11,1, 11.9,1,1, 2.813, 10559.571, 181.753, 52620.547 20/05/05,21:35:09,08,11,1, 11.9,1,1, 2.813, 10559.543, 181.720, 52620.467 20/05/05,21:35:09,09,11,1, 11.9,1,1, 2.813, 10559.554, 181.739, 52620.456 20/05/05,21:35:09,10,11,1, 11.9,1,1, 2.813, 10559.540, 181.716, 52620.503 20/05/05,21:35:09,11,11,1, 11.9,1,1, 2.813, 10559.505, 181.755, 52620.583 20/05/05,21:35:09,12,11,1, 11.9,1,1, 2.813, 10559.500, 181.744, 52620.456 20/05/05,21:35:09,13,11,1, 11.9,1,1, 2.813, 10559.548, 181.807, 52620.531 20/05/05,21:35:09,14,11,1, 11.9,1,1, 2.813, 10559.520, 181.791, 52620.466 20/05/05,21:35:09,15,11,1, 11.9,1,1, 2.813, 10559.531, 181.782, 52620.409 20/05/05,21:35:09,16,11,1, 11.9,1,1, 2.813, 10559.559, 181.803, 52620.403 20/05/05,21:35:09,17,11,1, 11.9,1,1, 2.813, 10559.539, 181.820, 52620.482 20/05/05,21:35:09,18,11,1, 11.9,1,1, 2.813, 10559.481, 181.805, 52620.631 20/05/05,21:35:09,19,11,1, 11.9,1,1, 2.813, 10559.544, 181.835, 52620.517 20/05/05,21:35:10,00,11,1, 11.9,1,1, 2.815, 10559.579, 182.064, 52620.493 20/05/05,21:35:10,01,11,1, 11.9,1,1, 2.815, 10559.542, 181.861, 52620.504 20/05/05,21:35:10,02,11,1, 11.9,1,1, 2.815, 10559.573, 181.833, 52620.475 20/05/05,21:35:10,03,11,1, 11.9,1,1, 2.815, 10559.553, 181.884, 52620.495 20/05/05,21:35:10,04,11,1, 11.9,1,1, 2.815, 10559.541, 181.903, 52620.445 20/05/05,21:35:10,05,11,1, 11.9,1,1, 2.815, 10559.532, 181.860, 52620.418 20/05/05,21:35:10,06,11,1, 11.9,1,1, 2.815, 10559.569, 181.954, 52620.430 20/05/05,21:35:10,07,11,1, 11.9,1,1, 2.815, 10559.524, 181.895, 52620.433 20/05/05,21:35:10,08,11,1, 11.9,1,1, 2.815, 10559.571, 181.962, 52620.556 20/05/05,21:35:10,09,11,1, 11.9,1,1, 2.815, 10559.579, 181.974, 52620.513 20/05/05,21:35:10,10,11,1, 11.9,1,1, 2.815, 10559.574, 181.974, 52620.525 20/05/05,21:35:10,11,11,1, 11.9,1,1, 2.815, 10559.562, 181.985, 52620.515 20/05/05,21:35:10,12,11,1, 11.9,1,1, 2.815, 10559.584, 181.985, 52620.537 20/05/05,21:35:10,13,11,1, 11.9,1,1, 2.815, 10559.569, 182.022, 52620.541 20/05/05,21:35:10,14,11,1, 11.9,1,1, 2.815, 10559.576, 182.046, 52620.572 20/05/05,21:35:10,15,11,1, 11.9,1,1, 2.815, 10559.549, 182.018, 52620.499 20/05/05,21:35:10,16,11,1, 11.9,1,1, 2.815, 10559.581, 182.020, 52620.524 20/05/05,21:35:10,17,11,1, 11.9,1,1, 2.815, 10559.559, 182.060, 52620.513 20/05/05,21:35:10,18,11,1, 11.9,1,1, 2.815, 10559.570, 182.065, 52620.487 20/05/05,21:35:10,19,11,1, 11.9,1,1, 2.815, 10559.580, 182.064, 52620.493 20/05/05,21:35:11,00,11,1, 11.9,1,1, 2.818, 10559.604, 182.270, 52620.466 20/05/05,21:35:11,01,11,1, 11.9,1,1, 2.818, 10559.557, 182.069, 52620.492 20/05/05,21:35:11,02,11,1, 11.9,1,1, 2.818, 10559.588, 182.066, 52620.534 20/05/05,21:35:11,03,11,1, 11.9,1,1, 2.818, 10559.571, 182.109, 52620.471 20/05/05,21:35:11,04,11,1, 11.9,1,1, 2.818, 10559.618, 182.098, 52620.235 20/05/05,21:35:11,05,11,1, 11.9,1,1, 2.818, 10559.613, 182.116, 52620.406 20/05/05,21:35:11,06,11,1, 11.9,1,1, 2.818, 10559.612, 182.109, 52620.452 20/05/05,21:35:11,07,11,1, 11.9,1,1, 2.818, 10559.592, 182.140, 52620.453 20/05/05,21:35:11,08,11,1, 11.9,1,1, 2.818, 10559.602, 182.145, 52620.521 20/05/05,21:35:11,09,11,1, 11.9,1,1, 2.818, 10559.607, 182.181, 52620.497 20/05/05,21:35:11,10,11,1, 11.9,1,1, 2.818, 10559.612, 182.161, 52620.438 20/05/05,21:35:11,11,11,1, 11.9,1,1, 2.818, 10559.615, 182.162, 52620.471 20/05/05,21:35:11,12,11,1, 11.9,1,1, 2.818, 10559.566, 182.167, 52620.469 20/05/05,21:35:11,13,11,1, 11.9,1,1, 2.818, 10559.600, 182.187, 52620.459 20/05/05,21:35:11,14,11,1, 11.9,1,1, 2.818, 10559.602, 182.192, 52620.443 20/05/05,21:35:11,15,11,1, 11.9,1,1, 2.818, 10559.585, 182.212, 52620.486 20/05/05,21:35:11,16,11,1, 11.9,1,1, 2.818, 10559.609, 182.226, 52620.448 20/05/05,21:35:11,17,11,1, 11.9,1,1, 2.818, 10559.606, 182.234, 52620.472 20/05/05,21:35:11,18,11,1, 11.9,1,1, 2.818, 10559.601, 182.235, 52620.492 20/05/05,21:35:11,19,11,1, 11.9,1,1, 2.818, 10559.606, 182.270, 52620.466 20/05/05,21:35:12,00,11,1, 11.9,1,1, 2.816, 10559.629, 182.443, 52620.414 20/05/05,21:35:12,01,11,1, 11.9,1,1, 2.816, 10559.584, 182.282, 52620.431 20/05/05,21:35:12,02,11,1, 11.9,1,1, 2.816, 10559.625, 182.277, 52620.419 20/05/05,21:35:12,03,11,1, 11.9,1,1, 2.816, 10559.604, 182.278, 52620.382 20/05/05,21:35:12,04,11,1, 11.9,1,1, 2.816, 10559.623, 182.293, 52620.442 20/05/05,21:35:12,05,11,1, 11.9,1,1, 2.816, 10559.648, 182.309, 52620.454 20/05/05,21:35:12,06,11,1, 11.9,1,1, 2.816, 10559.637, 182.326, 52620.389 20/05/05,21:35:12,07,11,1, 11.9,1,1, 2.816, 10559.636, 182.312, 52620.394 20/05/05,21:35:12,08,11,1, 11.9,1,1, 2.816, 10559.646, 182.344, 52620.402 20/05/05,21:35:12,09,11,1, 11.9,1,1, 2.816, 10559.597, 182.344, 52620.506 20/05/05,21:35:12,10,11,1, 11.9,1,1, 2.816, 10559.654, 182.333, 52620.399 20/05/05,21:35:12,11,11,1, 11.9,1,1, 2.816, 10559.587, 182.377, 52620.496 20/05/05,21:35:12,12,11,1, 11.9,1,1, 2.816, 10559.640, 182.384, 52620.376 20/05/05,21:35:12,13,11,1, 11.9,1,1, 2.816, 10559.636, 182.386, 52620.377 20/05/05,21:35:12,14,11,1, 11.9,1,1, 2.816, 10559.635, 182.407, 52620.410 20/05/05,21:35:12,15,11,1, 11.9,1,1, 2.816, 10559.621, 182.391, 52620.367 20/05/05,21:35:12,16,11,1, 11.9,1,1, 2.816, 10559.616, 182.419, 52620.391 20/05/05,21:35:12,17,11,1, 11.9,1,1, 2.816, 10559.635, 182.446, 52620.405 20/05/05,21:35:12,18,11,1, 11.9,1,1, 2.816, 10559.641, 182.421, 52620.371 20/05/05,21:35:12,19,11,1, 11.9,1,1, 2.816, 10559.632, 182.443, 52620.414 20/05/05,21:35:13,00,11,1, 11.9,1,1, 2.813, 10559.671, 182.619, 52620.121 20/05/05,21:35:13,01,11,1, 11.9,1,1, 2.813, 10559.658, 182.444, 52620.371 20/05/05,21:35:13,02,11,1, 11.9,1,1, 2.813, 10559.678, 182.460, 52620.427 20/05/05,21:35:13,03,11,1, 11.9,1,1, 2.813, 10559.686, 182.484, 52620.363 20/05/05,21:35:13,04,11,1, 11.9,1,1, 2.813, 10559.659, 182.510, 52620.385 20/05/05,21:35:13,05,11,1, 11.9,1,1, 2.813, 10559.671, 182.483, 52620.352 20/05/05,21:35:13,06,11,1, 11.9,1,1, 2.813, 10559.656, 182.492, 52620.361 20/05/05,21:35:13,07,11,1, 11.9,1,1, 2.813, 10559.673, 182.529, 52620.390 20/05/05,21:35:13,08,11,1, 11.9,1,1, 2.813, 10559.666, 182.494, 52620.351 20/05/05,21:35:13,09,11,1, 11.9,1,1, 2.813, 10559.674, 182.544, 52620.344 20/05/05,21:35:13,10,11,1, 11.9,1,1, 2.813, 10559.687, 182.546, 52620.374 20/05/05,21:35:13,11,11,1, 11.9,1,1, 2.813, 10559.664, 182.550, 52620.408 20/05/05,21:35:13,12,11,1, 11.9,1,1, 2.813, 10559.660, 182.567, 52620.361 20/05/05,21:35:13,13,11,1, 11.9,1,1, 2.813, 10559.699, 182.550, 52620.367 20/05/05,21:35:13,14,11,1, 11.9,1,1, 2.813, 10559.680, 182.586, 52620.348 20/05/05,21:35:13,15,11,1, 11.9,1,1, 2.813, 10559.683, 182.574, 52620.340 20/05/05,21:35:13,16,11,1, 11.9,1,1, 2.813, 10559.695, 182.590, 52620.335 20/05/05,21:35:13,17,11,1, 11.9,1,1, 2.813, 10559.684, 182.617, 52620.588 20/05/05,21:35:13,18,11,1, 11.9,1,1, 2.813, 10559.686, 182.639, 52620.422 20/05/05,21:35:13,19,11,1, 11.9,1,1, 2.813, 10559.675, 182.619, 52620.121 20/05/05,21:35:14,00,11,1, 11.9,1,1, 2.818, 10559.746, 182.806, 52620.272 20/05/05,21:35:14,01,11,1, 11.9,1,1, 2.818, 10559.704, 182.619, 52620.398 20/05/05,21:35:14,02,11,1, 11.9,1,1, 2.818, 10559.719, 182.654, 52620.343 20/05/05,21:35:14,03,11,1, 11.9,1,1, 2.818, 10559.722, 182.645, 52620.309 20/05/05,21:35:14,04,11,1, 11.9,1,1, 2.818, 10559.698, 182.673, 52620.328 20/05/05,21:35:14,05,11,1, 11.9,1,1, 2.818, 10559.708, 182.696, 52620.316 20/05/05,21:35:14,06,11,1, 11.9,1,1, 2.818, 10559.715, 182.703, 52620.325 20/05/05,21:35:14,07,11,1, 11.9,1,1, 2.818, 10559.702, 182.709, 52620.335 20/05/05,21:35:14,08,11,1, 11.9,1,1, 2.818, 10559.703, 182.696, 52620.304 20/05/05,21:35:14,09,11,1, 11.9,1,1, 2.818, 10559.716, 182.681, 52620.310 20/05/05,21:35:14,10,11,1, 11.9,1,1, 2.818, 10559.724, 182.687, 52620.299 20/05/05,21:35:14,11,11,1, 11.9,1,1, 2.818, 10559.730, 182.739, 52620.317 20/05/05,21:35:14,12,11,1, 11.9,1,1, 2.818, 10559.732, 182.720, 52620.297 20/05/05,21:35:14,13,11,1, 11.9,1,1, 2.818, 10559.741, 182.729, 52620.278 20/05/05,21:35:14,14,11,1, 11.9,1,1, 2.818, 10559.735, 182.759, 52620.312 20/05/05,21:35:14,15,11,1, 11.9,1,1, 2.818, 10559.749, 182.757, 52620.304 20/05/05,21:35:14,16,11,1, 11.9,1,1, 2.818, 10559.765, 182.760, 52620.257 20/05/05,21:35:14,17,11,1, 11.9,1,1, 2.818, 10559.742, 182.780, 52620.250 20/05/05,21:35:14,18,11,1, 11.9,1,1, 2.818, 10559.745, 182.768, 52620.276 20/05/05,21:35:14,19,11,1, 11.9,1,1, 2.818, 10559.749, 182.806, 52620.272 20/05/05,21:35:15,00,10,1, 11.9,1,1, 2.818, 10559.829, 182.923, 52620.071 20/05/05,21:35:15,01,10,1, 11.9,1,1, 2.818, 10559.776, 182.795, 52620.288 20/05/05,21:35:15,02,10,1, 11.9,1,1, 2.818, 10559.761, 182.822, 52620.300 20/05/05,21:35:15,03,10,1, 11.9,1,1, 2.818, 10559.740, 182.835, 52620.262 20/05/05,21:35:15,04,10,1, 11.9,1,1, 2.818, 10559.765, 182.842, 52620.251 20/05/05,21:35:15,05,10,1, 11.9,1,1, 2.818, 10559.769, 182.837, 52620.231 20/05/05,21:35:15,06,10,1, 11.9,1,1, 2.818, 10559.757, 182.865, 52620.292 20/05/05,21:35:15,07,10,1, 11.9,1,1, 2.818, 10559.786, 182.850, 52620.226 20/05/05,21:35:15,08,10,1, 11.9,1,1, 2.818, 10559.777, 182.871, 52620.136 20/05/05,21:35:15,09,10,1, 11.9,1,1, 2.818, 10559.755, 182.846, 52620.107 20/05/05,21:35:15,10,10,1, 11.9,1,1, 2.818, 10559.788, 182.843, 52620.146 20/05/05,21:35:15,11,10,1, 11.9,1,1, 2.818, 10559.786, 182.881, 52620.164 20/05/05,21:35:15,12,10,1, 11.9,1,1, 2.818, 10559.774, 182.856, 52620.138 20/05/05,21:35:15,13,10,1, 11.9,1,1, 2.818, 10559.807, 182.893, 52620.153 20/05/05,21:35:15,14,10,1, 11.9,1,1, 2.818, 10559.778, 182.912, 52620.148 20/05/05,21:35:15,15,10,1, 11.9,1,1, 2.818, 10559.804, 182.907, 52620.119 20/05/05,21:35:15,16,10,1, 11.9,1,1, 2.818, 10559.805, 182.913, 52620.110 20/05/05,21:35:15,17,10,1, 11.9,1,1, 2.818, 10559.798, 182.938, 52620.185 20/05/05,21:35:15,18,10,1, 11.9,1,1, 2.818, 10559.799, 182.928, 52620.074 20/05/05,21:35:15,19,10,1, 11.9,1,1, 2.818, 10559.838, 182.923, 52620.071 20/05/05,21:35:16,00,11,1, 11.9,1,1, 2.812, 10559.855, 183.075, 52620.079 20/05/05,21:35:16,01,11,1, 11.9,1,1, 2.812, 10559.828, 182.917, 52620.159 20/05/05,21:35:16,02,11,1, 11.9,1,1, 2.812, 10559.834, 182.949, 52620.109 20/05/05,21:35:16,03,11,1, 11.9,1,1, 2.812, 10559.871, 182.993, 52620.193 20/05/05,21:35:16,04,11,1, 11.9,1,1, 2.812, 10559.831, 182.991, 52620.153 20/05/05,21:35:16,05,11,1, 11.9,1,1, 2.812, 10559.829, 182.952, 52620.055 20/05/05,21:35:16,06,11,1, 11.9,1,1, 2.812, 10559.843, 182.995, 52620.089 20/05/05,21:35:16,07,11,1, 11.9,1,1, 2.812, 10559.816, 182.979, 52620.097 20/05/05,21:35:16,08,11,1, 11.9,1,1, 2.812, 10559.832, 182.991, 52620.109 20/05/05,21:35:16,09,11,1, 11.9,1,1, 2.812, 10559.866, 183.012, 52620.102 20/05/05,21:35:16,10,11,1, 11.9,1,1, 2.812, 10559.814, 183.039, 52620.107 20/05/05,21:35:16,11,11,1, 11.9,1,1, 2.812, 10559.865, 183.018, 52620.054 20/05/05,21:35:16,12,11,1, 11.9,1,1, 2.812, 10559.867, 183.046, 52620.096 20/05/05,21:35:16,13,11,1, 11.9,1,1, 2.812, 10559.859, 183.029, 52620.132 20/05/05,21:35:16,14,11,1, 11.9,1,1, 2.812, 10559.873, 183.050, 52620.110 20/05/05,21:35:16,15,11,1, 11.9,1,1, 2.812, 10559.865, 183.047, 52620.075 20/05/05,21:35:16,16,11,1, 11.9,1,1, 2.812, 10559.866, 183.071, 52620.100 20/05/05,21:35:16,17,11,1, 11.9,1,1, 2.812, 10559.852, 183.048, 52620.010 20/05/05,21:35:16,18,11,1, 11.9,1,1, 2.812, 10559.887, 183.081, 52620.104 20/05/05,21:35:16,19,11,1, 11.9,1,1, 2.812, 10559.858, 183.075, 52620.079 20/05/05,21:35:17,00,10,1, 11.9,1,1, 2.817, 10559.955, 183.226, 52619.953 20/05/05,21:35:17,01,10,1, 11.9,1,1, 2.817, 10559.901, 183.077, 52620.038 20/05/05,21:35:17,02,10,1, 11.9,1,1, 2.817, 10559.902, 183.134, 52620.089 20/05/05,21:35:17,03,10,1, 11.9,1,1, 2.817, 10559.889, 183.099, 52620.029 20/05/05,21:35:17,04,10,1, 11.9,1,1, 2.817, 10559.895, 183.103, 52620.025 20/05/05,21:35:17,05,10,1, 11.9,1,1, 2.817, 10559.890, 183.152, 52620.083 20/05/05,21:35:17,06,10,1, 11.9,1,1, 2.817, 10559.889, 183.131, 52620.002 20/05/05,21:35:17,07,10,1, 11.9,1,1, 2.817, 10559.894, 183.147, 52620.039 20/05/05,21:35:17,08,10,1, 11.9,1,1, 2.817, 10559.913, 183.136, 52620.033 20/05/05,21:35:17,09,10,1, 11.9,1,1, 2.817, 10559.899, 183.162, 52620.049 20/05/05,21:35:17,10,10,1, 11.9,1,1, 2.817, 10559.897, 183.163, 52620.036 20/05/05,21:35:17,11,10,1, 11.9,1,1, 2.817, 10559.920, 183.216, 52620.055 20/05/05,21:35:17,12,10,1, 11.9,1,1, 2.817, 10559.916, 183.154, 52619.850 20/05/05,21:35:17,13,10,1, 11.9,1,1, 2.817, 10559.944, 183.180, 52620.068 20/05/05,21:35:17,14,10,1, 11.9,1,1, 2.817, 10559.974, 183.211, 52620.033 20/05/05,21:35:17,15,10,1, 11.9,1,1, 2.817, 10559.934, 183.235, 52620.051 20/05/05,21:35:17,16,10,1, 11.9,1,1, 2.817, 10559.908, 183.202, 52620.009 20/05/05,21:35:17,17,10,1, 11.9,1,1, 2.817, 10559.954, 183.232, 52619.999 20/05/05,21:35:17,18,10,1, 11.9,1,1, 2.817, 10559.926, 183.222, 52619.965 20/05/05,21:35:17,19,10,1, 11.9,1,1, 2.817, 10559.959, 183.226, 52619.953 20/05/05,21:35:18,00,11,1, 11.9,1,1, 2.817, 10560.021, 183.359, 52619.932 20/05/05,21:35:18,01,11,1, 11.9,1,1, 2.817, 10559.965, 183.281, 52619.976 20/05/05,21:35:18,02,11,1, 11.9,1,1, 2.817, 10559.954, 183.262, 52619.935 20/05/05,21:35:18,03,11,1, 11.9,1,1, 2.817, 10559.977, 183.230, 52619.955 20/05/05,21:35:18,04,11,1, 11.9,1,1, 2.817, 10560.000, 183.300, 52620.001 20/05/05,21:35:18,05,11,1, 11.9,1,1, 2.817, 10559.977, 183.277, 52620.004 20/05/05,21:35:18,06,11,1, 11.9,1,1, 2.817, 10559.990, 183.262, 52619.959 20/05/05,21:35:18,07,11,1, 11.9,1,1, 2.817, 10559.983, 183.289, 52619.972 20/05/05,21:35:18,08,11,1, 11.9,1,1, 2.817, 10559.982, 183.312, 52619.961 20/05/05,21:35:18,09,11,1, 11.9,1,1, 2.817, 10559.986, 183.268, 52619.925 20/05/05,21:35:18,10,11,1, 11.9,1,1, 2.817, 10559.981, 183.363, 52620.004 20/05/05,21:35:18,11,11,1, 11.9,1,1, 2.817, 10559.953, 183.292, 52619.973 20/05/05,21:35:18,12,11,1, 11.9,1,1, 2.817, 10560.013, 183.298, 52619.813 20/05/05,21:35:18,13,11,1, 11.9,1,1, 2.817, 10560.022, 183.360, 52620.009 20/05/05,21:35:18,14,11,1, 11.9,1,1, 2.817, 10560.020, 183.344, 52620.001 20/05/05,21:35:18,15,11,1, 11.9,1,1, 2.817, 10560.006, 183.311, 52619.950 20/05/05,21:35:18,16,11,1, 11.9,1,1, 2.817, 10559.986, 183.350, 52620.021 20/05/05,21:35:18,17,11,1, 11.9,1,1, 2.817, 10560.026, 183.359, 52619.976 20/05/05,21:35:18,18,11,1, 11.9,1,1, 2.817, 10560.019, 183.347, 52619.963 20/05/05,21:35:18,19,11,1, 11.9,1,1, 2.817, 10560.025, 183.359, 52619.932 20/05/05,21:35:19,00,11,1, 11.9,1,1, 2.819, 10560.088, 183.550, 52619.956 20/05/05,21:35:19,01,11,1, 11.9,1,1, 2.819, 10560.006, 183.367, 52619.968 20/05/05,21:35:19,02,11,1, 11.9,1,1, 2.819, 10560.025, 183.381, 52619.947 20/05/05,21:35:19,03,11,1, 11.9,1,1, 2.819, 10560.049, 183.412, 52620.009 20/05/05,21:35:19,04,11,1, 11.9,1,1, 2.819, 10560.022, 183.377, 52619.927 20/05/05,21:35:19,05,11,1, 11.9,1,1, 2.819, 10560.040, 183.405, 52619.915 20/05/05,21:35:19,06,11,1, 11.9,1,1, 2.819, 10560.044, 183.398, 52619.930 20/05/05,21:35:19,07,11,1, 11.9,1,1, 2.819, 10560.034, 183.410, 52619.943 20/05/05,21:35:19,08,11,1, 11.9,1,1, 2.819, 10560.037, 183.405, 52619.939 20/05/05,21:35:19,09,11,1, 11.9,1,1, 2.819, 10560.059, 183.440, 52619.920 20/05/05,21:35:19,10,11,1, 11.9,1,1, 2.819, 10560.055, 183.442, 52619.907 20/05/05,21:35:19,11,11,1, 11.9,1,1, 2.819, 10560.052, 183.428, 52619.893 20/05/05,21:35:19,12,11,1, 11.9,1,1, 2.819, 10560.058, 183.450, 52619.901 20/05/05,21:35:19,13,11,1, 11.9,1,1, 2.819, 10560.068, 183.497, 52619.889 20/05/05,21:35:19,14,11,1, 11.9,1,1, 2.819, 10560.066, 183.431, 52619.852 20/05/05,21:35:19,15,11,1, 11.9,1,1, 2.819, 10560.104, 183.509, 52619.922 20/05/05,21:35:19,16,11,1, 11.9,1,1, 2.819, 10560.082, 183.491, 52619.903 20/05/05,21:35:19,17,11,1, 11.9,1,1, 2.819, 10560.078, 183.507, 52619.915 20/05/05,21:35:19,18,11,1, 11.9,1,1, 2.819, 10560.072, 183.499, 52619.921 20/05/05,21:35:19,19,11,1, 11.9,1,1, 2.819, 10560.090, 183.550, 52619.956 20/05/05,21:35:20,00,11,1, 11.9,1,1, 2.814, 10560.113, 183.660, 52619.826 20/05/05,21:35:20,01,11,1, 11.9,1,1, 2.814, 10560.098, 183.517, 52619.927 20/05/05,21:35:20,02,11,1, 11.9,1,1, 2.814, 10560.094, 183.546, 52619.887 20/05/05,21:35:20,03,11,1, 11.9,1,1, 2.814, 10560.087, 183.542, 52619.860 20/05/05,21:35:20,04,11,1, 11.9,1,1, 2.814, 10560.084, 183.537, 52619.838 20/05/05,21:35:20,05,11,1, 11.9,1,1, 2.814, 10560.111, 183.562, 52619.866 20/05/05,21:35:20,06,11,1, 11.9,1,1, 2.814, 10560.118, 183.558, 52619.867 20/05/05,21:35:20,07,11,1, 11.9,1,1, 2.814, 10560.098, 183.569, 52619.888 20/05/05,21:35:20,08,11,1, 11.9,1,1, 2.814, 10560.126, 183.609, 52619.837 20/05/05,21:35:20,09,11,1, 11.9,1,1, 2.814, 10560.107, 183.614, 52619.892 20/05/05,21:35:20,10,11,1, 11.9,1,1, 2.814, 10560.114, 183.603, 52619.868 20/05/05,21:35:20,11,11,1, 11.9,1,1, 2.814, 10560.120, 183.592, 52619.842 20/05/05,21:35:20,12,11,1, 11.9,1,1, 2.814, 10560.121, 183.621, 52619.911 20/05/05,21:35:20,13,11,1, 11.9,1,1, 2.814, 10560.123, 183.571, 52619.860 20/05/05,21:35:20,14,11,1, 11.9,1,1, 2.814, 10560.136, 183.639, 52619.863 20/05/05,21:35:20,15,11,1, 11.9,1,1, 2.814, 10560.142, 183.643, 52619.857 20/05/05,21:35:20,16,11,1, 11.9,1,1, 2.814, 10560.114, 183.664, 52619.852 20/05/05,21:35:20,17,11,1, 11.9,1,1, 2.814, 10560.127, 183.634, 52619.819 20/05/05,21:35:20,18,11,1, 11.9,1,1, 2.814, 10560.156, 183.687, 52619.885 20/05/05,21:35:20,19,11,1, 11.9,1,1, 2.814, 10560.116, 183.660, 52619.826 20/05/05,21:35:21,00,11,1, 11.9,1,1, 2.811, 10560.188, 183.829, 52619.830 20/05/05,21:35:21,01,11,1, 11.9,1,1, 2.811, 10560.147, 183.704, 52619.827 20/05/05,21:35:21,02,11,1, 11.9,1,1, 2.811, 10560.137, 183.684, 52619.858 20/05/05,21:35:21,03,11,1, 11.9,1,1, 2.811, 10560.146, 183.687, 52619.861 20/05/05,21:35:21,04,11,1, 11.9,1,1, 2.811, 10560.127, 183.727, 52619.930 20/05/05,21:35:21,05,11,1, 11.9,1,1, 2.811, 10560.161, 183.702, 52619.904 20/05/05,21:35:21,06,11,1, 11.9,1,1, 2.811, 10560.170, 183.712, 52619.817 20/05/05,21:35:21,07,11,1, 11.9,1,1, 2.811, 10560.145, 183.721, 52619.845 20/05/05,21:35:21,08,11,1, 11.9,1,1, 2.811, 10560.166, 183.732, 52619.816 20/05/05,21:35:21,09,11,1, 11.9,1,1, 2.811, 10560.157, 183.735, 52619.800 20/05/05,21:35:21,10,11,1, 11.9,1,1, 2.811, 10560.186, 183.751, 52619.868 20/05/05,21:35:21,11,11,1, 11.9,1,1, 2.811, 10560.182, 183.766, 52619.834 20/05/05,21:35:21,12,11,1, 11.9,1,1, 2.811, 10560.191, 183.744, 52619.805 20/05/05,21:35:21,13,11,1, 11.9,1,1, 2.811, 10560.194, 183.773, 52619.838 20/05/05,21:35:21,14,11,1, 11.9,1,1, 2.811, 10560.185, 183.798, 52619.829 20/05/05,21:35:21,15,11,1, 11.9,1,1, 2.811, 10560.182, 183.773, 52619.833 20/05/05,21:35:21,16,11,1, 11.9,1,1, 2.811, 10560.214, 183.775, 52619.815 20/05/05,21:35:21,17,11,1, 11.9,1,1, 2.811, 10560.197, 183.816, 52619.831 20/05/05,21:35:21,18,11,1, 11.9,1,1, 2.811, 10560.151, 183.796, 52619.751 20/05/05,21:35:21,19,11,1, 11.9,1,1, 2.811, 10560.193, 183.829, 52619.830 20/05/05,21:35:22,00,11,1, 11.9,1,1, 2.815, 10560.205, 184.016, 52619.749 20/05/05,21:35:22,01,11,1, 11.9,1,1, 2.815, 10560.192, 183.837, 52619.793 20/05/05,21:35:22,02,11,1, 11.9,1,1, 2.815, 10560.178, 183.851, 52619.758 20/05/05,21:35:22,03,11,1, 11.9,1,1, 2.815, 10560.196, 183.866, 52619.831 20/05/05,21:35:22,04,11,1, 11.9,1,1, 2.815, 10560.174, 183.840, 52619.762 20/05/05,21:35:22,05,11,1, 11.9,1,1, 2.815, 10560.210, 183.833, 52619.783 20/05/05,21:35:22,06,11,1, 11.9,1,1, 2.815, 10560.195, 183.899, 52619.796 20/05/05,21:35:22,07,11,1, 11.9,1,1, 2.815, 10560.202, 183.896, 52619.818 20/05/05,21:35:22,08,11,1, 11.9,1,1, 2.815, 10560.185, 183.865, 52619.751 20/05/05,21:35:22,09,11,1, 11.9,1,1, 2.815, 10560.196, 183.908, 52619.761 20/05/05,21:35:22,10,11,1, 11.9,1,1, 2.815, 10560.191, 183.929, 52619.787 20/05/05,21:35:22,11,11,1, 11.9,1,1, 2.815, 10560.201, 183.898, 52619.796 20/05/05,21:35:22,12,11,1, 11.9,1,1, 2.815, 10560.208, 183.928, 52619.793 20/05/05,21:35:22,13,11,1, 11.9,1,1, 2.815, 10560.233, 183.964, 52619.833 20/05/05,21:35:22,14,11,1, 11.9,1,1, 2.815, 10560.204, 183.948, 52619.780 20/05/05,21:35:22,15,11,1, 11.9,1,1, 2.815, 10560.222, 183.962, 52619.764 20/05/05,21:35:22,16,11,1, 11.9,1,1, 2.815, 10560.238, 183.994, 52619.812 20/05/05,21:35:22,17,11,1, 11.9,1,1, 2.815, 10560.197, 183.942, 52619.714 20/05/05,21:35:22,18,11,1, 11.9,1,1, 2.815, 10560.221, 183.970, 52619.699 20/05/05,21:35:22,19,11,1, 11.9,1,1, 2.815, 10560.212, 184.016, 52619.749 20/05/05,21:35:23,00,10,1, 11.9,1,1, 2.817, 10560.247, 184.187, 52619.740 20/05/05,21:35:23,01,10,1, 11.9,1,1, 2.817, 10560.215, 183.965, 52619.724 20/05/05,21:35:23,02,10,1, 11.9,1,1, 2.817, 10560.243, 184.034, 52619.739 20/05/05,21:35:23,03,10,1, 11.9,1,1, 2.817, 10560.223, 184.036, 52619.727 20/05/05,21:35:23,04,10,1, 11.9,1,1, 2.817, 10560.227, 184.030, 52619.760 20/05/05,21:35:23,05,10,1, 11.9,1,1, 2.817, 10560.208, 184.021, 52619.755 20/05/05,21:35:23,06,10,1, 11.9,1,1, 2.817, 10560.256, 184.077, 52619.774 20/05/05,21:35:23,07,10,1, 11.9,1,1, 2.817, 10560.217, 184.024, 52619.695 20/05/05,21:35:23,08,10,1, 11.9,1,1, 2.817, 10560.249, 184.065, 52619.749 20/05/05,21:35:23,09,10,1, 11.9,1,1, 2.817, 10560.262, 184.100, 52619.782 20/05/05,21:35:23,10,10,1, 11.9,1,1, 2.817, 10560.212, 184.060, 52619.805 20/05/05,21:35:23,11,10,1, 11.9,1,1, 2.817, 10560.253, 184.078, 52619.748 20/05/05,21:35:23,12,10,1, 11.9,1,1, 2.817, 10560.214, 184.110, 52619.750 20/05/05,21:35:23,13,10,1, 11.9,1,1, 2.817, 10560.224, 184.108, 52619.744 20/05/05,21:35:23,14,10,1, 11.9,1,1, 2.817, 10560.266, 184.142, 52619.779 20/05/05,21:35:23,15,10,1, 11.9,1,1, 2.817, 10560.234, 184.150, 52619.756 20/05/05,21:35:23,16,10,1, 11.9,1,1, 2.817, 10560.227, 184.130, 52619.746 20/05/05,21:35:23,17,10,1, 11.9,1,1, 2.817, 10560.228, 184.180, 52619.727 20/05/05,21:35:23,18,10,1, 11.9,1,1, 2.817, 10560.257, 184.156, 52619.766 20/05/05,21:35:23,19,10,1, 11.9,1,1, 2.817, 10560.253, 184.187, 52619.740 20/05/05,21:35:24,00,11,1, 11.8,1,1, 2.815, 10560.238, 184.360, 52619.752 20/05/05,21:35:24,01,11,1, 11.8,1,1, 2.815, 10560.272, 184.230, 52619.779 20/05/05,21:35:24,02,11,1, 11.8,1,1, 2.815, 10560.259, 184.204, 52619.742 20/05/05,21:35:24,03,11,1, 11.8,1,1, 2.815, 10560.248, 184.214, 52619.755 20/05/05,21:35:24,04,11,1, 11.8,1,1, 2.815, 10560.239, 184.197, 52619.756 20/05/05,21:35:24,05,11,1, 11.8,1,1, 2.815, 10560.265, 184.246, 52619.764 20/05/05,21:35:24,06,11,1, 11.8,1,1, 2.815, 10560.259, 184.222, 52619.718 20/05/05,21:35:24,07,11,1, 11.8,1,1, 2.815, 10560.276, 184.241, 52619.787 20/05/05,21:35:24,08,11,1, 11.8,1,1, 2.815, 10560.259, 184.250, 52619.778 20/05/05,21:35:24,09,11,1, 11.8,1,1, 2.815, 10560.254, 184.286, 52619.731 20/05/05,21:35:24,10,11,1, 11.8,1,1, 2.815, 10560.266, 184.243, 52619.726 20/05/05,21:35:24,11,11,1, 11.8,1,1, 2.815, 10560.261, 184.319, 52619.761 20/05/05,21:35:24,12,11,1, 11.8,1,1, 2.815, 10560.247, 184.276, 52619.729 20/05/05,21:35:24,13,11,1, 11.8,1,1, 2.815, 10560.266, 184.309, 52619.739 20/05/05,21:35:24,14,11,1, 11.8,1,1, 2.815, 10560.263, 184.344, 52619.756 20/05/05,21:35:24,15,11,1, 11.8,1,1, 2.815, 10560.254, 184.348, 52619.769 20/05/05,21:35:24,16,11,1, 11.8,1,1, 2.815, 10560.218, 184.332, 52619.742 20/05/05,21:35:24,17,11,1, 11.8,1,1, 2.815, 10560.298, 184.359, 52619.764 20/05/05,21:35:24,18,11,1, 11.8,1,1, 2.815, 10560.273, 184.381, 52619.744 20/05/05,21:35:24,19,11,1, 11.8,1,1, 2.815, 10560.242, 184.360, 52619.752 20/05/05,21:35:25,00,11,1, 11.8,1,1, 2.817, 10560.263, 184.577, 52619.764 20/05/05,21:35:25,01,11,1, 11.8,1,1, 2.817, 10560.272, 184.413, 52619.786 20/05/05,21:35:25,02,11,1, 11.8,1,1, 2.817, 10560.253, 184.414, 52619.777 20/05/05,21:35:25,03,11,1, 11.8,1,1, 2.817, 10560.250, 184.394, 52619.753 20/05/05,21:35:25,04,11,1, 11.8,1,1, 2.817, 10560.268, 184.453, 52619.750 20/05/05,21:35:25,05,11,1, 11.8,1,1, 2.817, 10560.257, 184.435, 52619.759 20/05/05,21:35:25,06,11,1, 11.8,1,1, 2.817, 10560.246, 184.439, 52619.732 20/05/05,21:35:25,07,11,1, 11.8,1,1, 2.817, 10560.248, 184.471, 52619.738 20/05/05,21:35:25,08,11,1, 11.8,1,1, 2.817, 10560.265, 184.475, 52619.746 20/05/05,21:35:25,09,11,1, 11.8,1,1, 2.817, 10560.233, 184.452, 52619.680 20/05/05,21:35:25,10,11,1, 11.8,1,1, 2.817, 10560.281, 184.508, 52619.750 20/05/05,21:35:25,11,11,1, 11.8,1,1, 2.817, 10560.239, 184.479, 52619.748 20/05/05,21:35:25,12,11,1, 11.8,1,1, 2.817, 10560.232, 184.467, 52619.751 20/05/05,21:35:25,13,11,1, 11.8,1,1, 2.817, 10560.263, 184.527, 52619.747 20/05/05,21:35:25,14,11,1, 11.8,1,1, 2.817, 10560.279, 184.556, 52619.778 20/05/05,21:35:25,15,11,1, 11.8,1,1, 2.817, 10560.269, 184.519, 52619.660 20/05/05,21:35:25,16,11,1, 11.8,1,1, 2.817, 10560.275, 184.545, 52619.747 20/05/05,21:35:25,17,11,1, 11.8,1,1, 2.817, 10560.267, 184.592, 52619.735 20/05/05,21:35:25,18,11,1, 11.8,1,1, 2.817, 10560.277, 184.553, 52619.717 20/05/05,21:35:25,19,11,1, 11.8,1,1, 2.817, 10560.267, 184.577, 52619.764 20/05/05,21:35:26,00,10,1, 11.9,1,1, 2.817, 10560.263, 184.822, 52619.724 20/05/05,21:35:26,01,10,1, 11.9,1,1, 2.817, 10560.261, 184.569, 52619.705 20/05/05,21:35:26,02,10,1, 11.9,1,1, 2.817, 10560.274, 184.619, 52619.754 20/05/05,21:35:26,03,10,1, 11.9,1,1, 2.817, 10560.267, 184.652, 52619.748 20/05/05,21:35:26,04,10,1, 11.9,1,1, 2.817, 10560.248, 184.652, 52619.741 20/05/05,21:35:26,05,10,1, 11.9,1,1, 2.817, 10560.266, 184.608, 52619.703 20/05/05,21:35:26,06,10,1, 11.9,1,1, 2.817, 10560.273, 184.679, 52619.741 20/05/05,21:35:26,07,10,1, 11.9,1,1, 2.817, 10560.288, 184.691, 52619.743 20/05/05,21:35:26,08,10,1, 11.9,1,1, 2.817, 10560.262, 184.659, 52619.681 20/05/05,21:35:26,09,10,1, 11.9,1,1, 2.817, 10560.274, 184.718, 52619.736 20/05/05,21:35:26,10,10,1, 11.9,1,1, 2.817, 10560.261, 184.711, 52619.728 20/05/05,21:35:26,11,10,1, 11.9,1,1, 2.817, 10560.291, 184.702, 52619.720 20/05/05,21:35:26,12,10,1, 11.9,1,1, 2.817, 10560.259, 184.726, 52619.726 20/05/05,21:35:26,13,10,1, 11.9,1,1, 2.817, 10560.266, 184.774, 52619.764 20/05/05,21:35:26,14,10,1, 11.9,1,1, 2.817, 10560.274, 184.699, 52619.731 20/05/05,21:35:26,15,10,1, 11.9,1,1, 2.817, 10560.284, 184.792, 52619.753 20/05/05,21:35:26,16,10,1, 11.9,1,1, 2.817, 10560.251, 184.762, 52619.705 20/05/05,21:35:26,17,10,1, 11.9,1,1, 2.817, 10560.288, 184.765, 52619.707 20/05/05,21:35:26,18,10,1, 11.9,1,1, 2.817, 10560.279, 184.782, 52619.731 20/05/05,21:35:26,19,10,1, 11.9,1,1, 2.817, 10560.270, 184.822, 52619.724 20/05/05,21:35:27,00,10,1, 11.8,1,1, 2.814, 10560.305, 184.989, 52619.617 20/05/05,21:35:27,01,10,1, 11.8,1,1, 2.814, 10560.279, 184.824, 52619.718 20/05/05,21:35:27,02,10,1, 11.8,1,1, 2.814, 10560.297, 184.861, 52619.752 20/05/05,21:35:27,03,10,1, 11.8,1,1, 2.814, 10560.278, 184.877, 52619.720 20/05/05,21:35:27,04,10,1, 11.8,1,1, 2.814, 10560.306, 184.837, 52619.714 20/05/05,21:35:27,05,10,1, 11.8,1,1, 2.814, 10560.278, 184.897, 52619.714 20/05/05,21:35:27,06,10,1, 11.8,1,1, 2.814, 10560.296, 184.886, 52619.708 20/05/05,21:35:27,07,10,1, 11.8,1,1, 2.814, 10560.294, 184.865, 52619.682 20/05/05,21:35:27,08,10,1, 11.8,1,1, 2.814, 10560.302, 184.918, 52619.715 20/05/05,21:35:27,09,10,1, 11.8,1,1, 2.814, 10560.320, 184.919, 52619.735 20/05/05,21:35:27,10,10,1, 11.8,1,1, 2.814, 10560.301, 184.920, 52619.748 20/05/05,21:35:27,11,10,1, 11.8,1,1, 2.814, 10560.315, 184.914, 52619.650 20/05/05,21:35:27,12,10,1, 11.8,1,1, 2.814, 10560.323, 184.974, 52619.800 20/05/05,21:35:27,13,10,1, 11.8,1,1, 2.814, 10560.325, 184.955, 52619.738 20/05/05,21:35:27,14,10,1, 11.8,1,1, 2.814, 10560.332, 185.003, 52619.767 20/05/05,21:35:27,15,10,1, 11.8,1,1, 2.814, 10560.315, 185.028, 52619.771 20/05/05,21:35:27,16,10,1, 11.8,1,1, 2.814, 10560.321, 185.004, 52619.728 20/05/05,21:35:27,17,10,1, 11.8,1,1, 2.814, 10560.312, 184.995, 52619.699 20/05/05,21:35:27,18,10,1, 11.8,1,1, 2.814, 10560.327, 185.047, 52619.603 20/05/05,21:35:27,19,10,1, 11.8,1,1, 2.814, 10560.309, 184.989, 52619.617 20/05/05,21:35:28,00,10,1, 11.9,1,1, 2.816, 10560.330, 185.274, 52619.726 20/05/05,21:35:28,01,10,1, 11.9,1,1, 2.816, 10560.291, 185.078, 52619.746 20/05/05,21:35:28,02,10,1, 11.9,1,1, 2.816, 10560.313, 185.084, 52619.787 20/05/05,21:35:28,03,10,1, 11.9,1,1, 2.816, 10560.319, 185.052, 52619.713 20/05/05,21:35:28,04,10,1, 11.9,1,1, 2.816, 10560.343, 185.126, 52619.750 20/05/05,21:35:28,05,10,1, 11.9,1,1, 2.816, 10560.368, 185.111, 52619.878 20/05/05,21:35:28,06,10,1, 11.9,1,1, 2.816, 10560.305, 185.110, 52619.638 20/05/05,21:35:28,07,10,1, 11.9,1,1, 2.816, 10560.278, 185.119, 52619.712 20/05/05,21:35:28,08,10,1, 11.9,1,1, 2.816, 10560.305, 185.135, 52619.686 20/05/05,21:35:28,09,10,1, 11.9,1,1, 2.816, 10560.315, 185.134, 52619.716 20/05/05,21:35:28,10,10,1, 11.9,1,1, 2.816, 10560.334, 185.141, 52619.718 20/05/05,21:35:28,11,10,1, 11.9,1,1, 2.816, 10560.340, 185.177, 52619.719 20/05/05,21:35:28,12,10,1, 11.9,1,1, 2.816, 10560.360, 185.163, 52619.695 20/05/05,21:35:28,13,10,1, 11.9,1,1, 2.816, 10560.334, 185.199, 52619.719 20/05/05,21:35:28,14,10,1, 11.9,1,1, 2.816, 10560.352, 185.236, 52619.734 20/05/05,21:35:28,15,10,1, 11.9,1,1, 2.816, 10560.322, 185.208, 52619.661 20/05/05,21:35:28,16,10,1, 11.9,1,1, 2.816, 10560.342, 185.190, 52619.701 20/05/05,21:35:28,17,10,1, 11.9,1,1, 2.816, 10560.344, 185.250, 52619.771 20/05/05,21:35:28,18,10,1, 11.9,1,1, 2.816, 10560.342, 185.262, 52619.687 20/05/05,21:35:28,19,10,1, 11.9,1,1, 2.816, 10560.337, 185.274, 52619.726 20/05/05,21:35:29,00,10,1, 11.8,1,1, 2.817, 10560.389, 185.496, 52619.715 20/05/05,21:35:29,01,10,1, 11.8,1,1, 2.817, 10560.346, 185.291, 52619.716 20/05/05,21:35:29,02,10,1, 11.8,1,1, 2.817, 10560.320, 185.268, 52619.721 20/05/05,21:35:29,03,10,1, 11.8,1,1, 2.817, 10560.359, 185.325, 52619.733 20/05/05,21:35:29,04,10,1, 11.8,1,1, 2.817, 10560.326, 185.293, 52619.728 20/05/05,21:35:29,05,10,1, 11.8,1,1, 2.817, 10560.346, 185.319, 52619.692 20/05/05,21:35:29,06,10,1, 11.8,1,1, 2.817, 10560.341, 185.357, 52619.767 20/05/05,21:35:29,07,10,1, 11.8,1,1, 2.817, 10560.358, 185.353, 52619.726 20/05/05,21:35:29,08,10,1, 11.8,1,1, 2.817, 10560.337, 185.320, 52619.705 20/05/05,21:35:29,09,10,1, 11.8,1,1, 2.817, 10560.380, 185.369, 52619.746 20/05/05,21:35:29,10,10,1, 11.8,1,1, 2.817, 10560.339, 185.368, 52619.739 20/05/05,21:35:29,11,10,1, 11.8,1,1, 2.817, 10560.342, 185.366, 52619.717 20/05/05,21:35:29,12,10,1, 11.8,1,1, 2.817, 10560.356, 185.437, 52619.767 20/05/05,21:35:29,13,10,1, 11.8,1,1, 2.817, 10560.372, 185.442, 52619.737 20/05/05,21:35:29,14,10,1, 11.8,1,1, 2.817, 10560.351, 185.441, 52619.756 20/05/05,21:35:29,15,10,1, 11.8,1,1, 2.817, 10560.372, 185.446, 52619.783 20/05/05,21:35:29,16,10,1, 11.8,1,1, 2.817, 10560.394, 185.480, 52619.810 20/05/05,21:35:29,17,10,1, 11.8,1,1, 2.817, 10560.380, 185.459, 52619.710 20/05/05,21:35:29,18,10,1, 11.8,1,1, 2.817, 10560.372, 185.455, 52619.721 20/05/05,21:35:29,19,10,1, 11.8,1,1, 2.817, 10560.392, 185.496, 52619.715 20/05/05,21:35:30,00,10,1, 11.9,1,1, 2.816, 10560.430, 185.688, 52619.730 20/05/05,21:35:30,01,10,1, 11.9,1,1, 2.816, 10560.380, 185.470, 52619.740 20/05/05,21:35:30,02,10,1, 11.9,1,1, 2.816, 10560.378, 185.508, 52619.790 20/05/05,21:35:30,03,10,1, 11.9,1,1, 2.816, 10560.374, 185.560, 52619.739 20/05/05,21:35:30,04,10,1, 11.9,1,1, 2.816, 10560.371, 185.530, 52619.680 20/05/05,21:35:30,05,10,1, 11.9,1,1, 2.816, 10560.400, 185.533, 52619.735 20/05/05,21:35:30,06,10,1, 11.9,1,1, 2.816, 10560.371, 185.559, 52619.753 20/05/05,21:35:30,07,10,1, 11.9,1,1, 2.816, 10560.382, 185.540, 52619.713 20/05/05,21:35:30,08,10,1, 11.9,1,1, 2.816, 10560.414, 185.570, 52619.740 20/05/05,21:35:30,09,10,1, 11.9,1,1, 2.816, 10560.393, 185.599, 52619.738 20/05/05,21:35:30,10,10,1, 11.9,1,1, 2.816, 10560.383, 185.574, 52619.720 20/05/05,21:35:30,11,10,1, 11.9,1,1, 2.816, 10560.403, 185.579, 52619.686 20/05/05,21:35:30,12,10,1, 11.9,1,1, 2.816, 10560.423, 185.640, 52619.711 20/05/05,21:35:30,13,10,1, 11.9,1,1, 2.816, 10560.394, 185.613, 52619.688 20/05/05,21:35:30,14,10,1, 11.9,1,1, 2.816, 10560.416, 185.616, 52619.718 20/05/05,21:35:30,15,10,1, 11.9,1,1, 2.816, 10560.429, 185.666, 52619.749 20/05/05,21:35:30,16,10,1, 11.9,1,1, 2.816, 10560.437, 185.668, 52619.754 20/05/05,21:35:30,17,10,1, 11.9,1,1, 2.816, 10560.415, 185.649, 52619.724 20/05/05,21:35:30,18,10,1, 11.9,1,1, 2.816, 10560.425, 185.691, 52619.772 20/05/05,21:35:30,19,10,1, 11.9,1,1, 2.816, 10560.432, 185.688, 52619.730 20/05/05,21:35:31,00,10,1, 11.8,1,1, 2.815, 10560.455, 185.856, 52619.718 20/05/05,21:35:31,01,10,1, 11.8,1,1, 2.815, 10560.424, 185.720, 52619.736 20/05/05,21:35:31,02,10,1, 11.8,1,1, 2.815, 10560.446, 185.716, 52619.778 20/05/05,21:35:31,03,10,1, 11.8,1,1, 2.815, 10560.429, 185.702, 52619.707 20/05/05,21:35:31,04,10,1, 11.8,1,1, 2.815, 10560.450, 185.732, 52619.722 20/05/05,21:35:31,05,10,1, 11.8,1,1, 2.815, 10560.448, 185.772, 52619.746 20/05/05,21:35:31,06,10,1, 11.8,1,1, 2.815, 10560.440, 185.738, 52619.638 20/05/05,21:35:31,07,10,1, 11.8,1,1, 2.815, 10560.439, 185.764, 52619.713 20/05/05,21:35:31,08,10,1, 11.8,1,1, 2.815, 10560.446, 185.781, 52619.734 20/05/05,21:35:31,09,10,1, 11.8,1,1, 2.815, 10560.452, 185.788, 52619.738 20/05/05,21:35:31,10,10,1, 11.8,1,1, 2.815, 10560.448, 185.763, 52619.715 20/05/05,21:35:31,11,10,1, 11.8,1,1, 2.815, 10560.472, 185.841, 52619.758 20/05/05,21:35:31,12,10,1, 11.8,1,1, 2.815, 10560.450, 185.791, 52619.694 20/05/05,21:35:31,13,10,1, 11.8,1,1, 2.815, 10560.453, 185.829, 52619.698 20/05/05,21:35:31,14,10,1, 11.8,1,1, 2.815, 10560.451, 185.814, 52619.711 20/05/05,21:35:31,15,10,1, 11.8,1,1, 2.815, 10560.479, 185.854, 52619.715 20/05/05,21:35:31,16,10,1, 11.8,1,1, 2.815, 10560.455, 185.805, 52619.663 20/05/05,21:35:31,17,10,1, 11.8,1,1, 2.815, 10560.489, 185.839, 52619.727 20/05/05,21:35:31,18,10,1, 11.8,1,1, 2.815, 10560.499, 185.882, 52619.704 20/05/05,21:35:31,19,10,1, 11.8,1,1, 2.815, 10560.462, 185.856, 52619.718 20/05/05,21:35:32,00,10,1, 11.9,1,1, 2.816, 10560.497, 186.012, 52619.678 20/05/05,21:35:32,01,10,1, 11.9,1,1, 2.816, 10560.479, 185.898, 52619.737 20/05/05,21:35:32,02,10,1, 11.9,1,1, 2.816, 10560.478, 185.879, 52619.735 20/05/05,21:35:32,03,10,1, 11.9,1,1, 2.816, 10560.464, 185.881, 52619.706 20/05/05,21:35:32,04,10,1, 11.9,1,1, 2.816, 10560.509, 185.925, 52619.721 20/05/05,21:35:32,05,10,1, 11.9,1,1, 2.816, 10560.491, 185.918, 52619.686 20/05/05,21:35:32,06,10,1, 11.9,1,1, 2.816, 10560.509, 185.921, 52619.697 20/05/05,21:35:32,07,10,1, 11.9,1,1, 2.816, 10560.488, 185.920, 52619.714 20/05/05,21:35:32,08,10,1, 11.9,1,1, 2.816, 10560.504, 185.939, 52619.702 20/05/05,21:35:32,09,10,1, 11.9,1,1, 2.816, 10560.499, 185.922, 52619.669 20/05/05,21:35:32,10,10,1, 11.9,1,1, 2.816, 10560.506, 185.963, 52619.746 20/05/05,21:35:32,11,10,1, 11.9,1,1, 2.816, 10560.515, 185.929, 52619.688 20/05/05,21:35:32,12,10,1, 11.9,1,1, 2.816, 10560.481, 185.951, 52619.697 20/05/05,21:35:32,13,10,1, 11.9,1,1, 2.816, 10560.487, 185.964, 52619.696 20/05/05,21:35:32,14,10,1, 11.9,1,1, 2.816, 10560.488, 185.992, 52619.742 20/05/05,21:35:32,15,10,1, 11.9,1,1, 2.816, 10560.497, 185.950, 52619.692 20/05/05,21:35:32,16,10,1, 11.9,1,1, 2.816, 10560.498, 185.986, 52619.678 20/05/05,21:35:32,17,10,1, 11.9,1,1, 2.816, 10560.488, 186.020, 52619.703 20/05/05,21:35:32,18,10,1, 11.9,1,1, 2.816, 10560.493, 186.019, 52619.696 20/05/05,21:35:32,19,10,1, 11.9,1,1, 2.816, 10560.503, 186.012, 52619.678 20/05/05,21:35:33,00,10,1, 12.0,1,1, 2.811, 10560.522, 186.184, 52619.711 20/05/05,21:35:33,01,10,1, 12.0,1,1, 2.811, 10560.503, 186.027, 52619.689 20/05/05,21:35:33,02,10,1, 12.0,1,1, 2.811, 10560.508, 186.053, 52619.687 20/05/05,21:35:33,03,10,1, 12.0,1,1, 2.811, 10560.495, 186.074, 52619.674 20/05/05,21:35:33,04,10,1, 12.0,1,1, 2.811, 10560.490, 186.046, 52619.623 20/05/05,21:35:33,05,10,1, 12.0,1,1, 2.811, 10560.478, 186.053, 52619.677 20/05/05,21:35:33,06,10,1, 12.0,1,1, 2.811, 10560.500, 186.079, 52619.651 20/05/05,21:35:33,07,10,1, 12.0,1,1, 2.811, 10560.484, 186.123, 52619.708 20/05/05,21:35:33,08,10,1, 12.0,1,1, 2.811, 10560.495, 186.075, 52619.674 20/05/05,21:35:33,09,10,1, 12.0,1,1, 2.811, 10560.515, 186.108, 52619.685 20/05/05,21:35:33,10,10,1, 12.0,1,1, 2.811, 10560.513, 186.107, 52619.684 20/05/05,21:35:33,11,10,1, 12.0,1,1, 2.811, 10560.483, 186.104, 52619.661 20/05/05,21:35:33,12,10,1, 12.0,1,1, 2.811, 10560.522, 186.096, 52619.679 20/05/05,21:35:33,13,10,1, 12.0,1,1, 2.811, 10560.516, 186.138, 52619.687 20/05/05,21:35:33,14,10,1, 12.0,1,1, 2.811, 10560.503, 186.103, 52619.647 20/05/05,21:35:33,15,10,1, 12.0,1,1, 2.811, 10560.510, 186.146, 52619.686 20/05/05,21:35:33,16,10,1, 12.0,1,1, 2.811, 10560.496, 186.165, 52619.664 20/05/05,21:35:33,17,10,1, 12.0,1,1, 2.811, 10560.510, 186.168, 52619.698 20/05/05,21:35:33,18,10,1, 12.0,1,1, 2.811, 10560.519, 186.136, 52619.682 20/05/05,21:35:33,19,10,1, 12.0,1,1, 2.811, 10560.525, 186.184, 52619.711 20/05/05,21:35:34,00,10,1, 11.9,1,1, 2.812, 10560.522, 186.382, 52619.680 20/05/05,21:35:34,01,10,1, 11.9,1,1, 2.812, 10560.516, 186.232, 52619.658 20/05/05,21:35:34,02,10,1, 11.9,1,1, 2.812, 10560.536, 186.206, 52619.688 20/05/05,21:35:34,03,10,1, 11.9,1,1, 2.812, 10560.557, 186.244, 52619.707 20/05/05,21:35:34,04,10,1, 11.9,1,1, 2.812, 10560.517, 186.196, 52619.661 20/05/05,21:35:34,05,10,1, 11.9,1,1, 2.812, 10560.526, 186.227, 52619.731 20/05/05,21:35:34,06,10,1, 11.9,1,1, 2.812, 10560.503, 186.245, 52619.728 20/05/05,21:35:34,07,10,1, 11.9,1,1, 2.812, 10560.504, 186.253, 52619.729 20/05/05,21:35:34,08,10,1, 11.9,1,1, 2.812, 10560.497, 186.242, 52619.693 20/05/05,21:35:34,09,10,1, 11.9,1,1, 2.812, 10560.533, 186.296, 52619.763 20/05/05,21:35:34,10,10,1, 11.9,1,1, 2.812, 10560.515, 186.306, 52619.685 20/05/05,21:35:34,11,10,1, 11.9,1,1, 2.812, 10560.523, 186.291, 52619.714 20/05/05,21:35:34,12,10,1, 11.9,1,1, 2.812, 10560.509, 186.326, 52619.715 20/05/05,21:35:34,13,10,1, 11.9,1,1, 2.812, 10560.513, 186.309, 52619.700 20/05/05,21:35:34,14,10,1, 11.9,1,1, 2.812, 10560.529, 186.324, 52619.700 20/05/05,21:35:34,15,10,1, 11.9,1,1, 2.812, 10560.487, 186.339, 52619.718 20/05/05,21:35:34,16,10,1, 11.9,1,1, 2.812, 10560.519, 186.343, 52619.720 20/05/05,21:35:34,17,10,1, 11.9,1,1, 2.812, 10560.520, 186.320, 52619.652 20/05/05,21:35:34,18,10,1, 11.9,1,1, 2.812, 10560.497, 186.368, 52619.691 20/05/05,21:35:34,19,10,1, 11.9,1,1, 2.812, 10560.529, 186.382, 52619.680 20/05/05,21:35:35,00,11,1, 11.9,1,1, 2.814, 10560.522, 186.542, 52619.699 20/05/05,21:35:35,01,11,1, 11.9,1,1, 2.814, 10560.543, 186.401, 52619.729 20/05/05,21:35:35,02,11,1, 11.9,1,1, 2.814, 10560.481, 186.420, 52619.716 20/05/05,21:35:35,03,11,1, 11.9,1,1, 2.814, 10560.507, 186.387, 52619.658 20/05/05,21:35:35,04,11,1, 11.9,1,1, 2.814, 10560.497, 186.427, 52619.731 20/05/05,21:35:35,05,11,1, 11.9,1,1, 2.814, 10560.496, 186.441, 52619.714 20/05/05,21:35:35,06,11,1, 11.9,1,1, 2.814, 10560.523, 186.469, 52619.695 20/05/05,21:35:35,07,11,1, 11.9,1,1, 2.814, 10560.499, 186.466, 52619.742 20/05/05,21:35:35,08,11,1, 11.9,1,1, 2.814, 10560.535, 186.488, 52619.732 20/05/05,21:35:35,09,11,1, 11.9,1,1, 2.814, 10560.513, 186.476, 52619.640 20/05/05,21:35:35,10,11,1, 11.9,1,1, 2.814, 10560.524, 186.462, 52619.683 20/05/05,21:35:35,11,11,1, 11.9,1,1, 2.814, 10560.535, 186.503, 52619.728 20/05/05,21:35:35,12,11,1, 11.9,1,1, 2.814, 10560.506, 186.551, 52619.708 20/05/05,21:35:35,13,11,1, 11.9,1,1, 2.814, 10560.533, 186.504, 52619.675 20/05/05,21:35:35,14,11,1, 11.9,1,1, 2.814, 10560.533, 186.554, 52619.735 20/05/05,21:35:35,15,11,1, 11.9,1,1, 2.814, 10560.533, 186.561, 52619.738 20/05/05,21:35:35,16,11,1, 11.9,1,1, 2.814, 10560.518, 186.526, 52619.713 20/05/05,21:35:35,17,11,1, 11.9,1,1, 2.814, 10560.505, 186.546, 52619.735 20/05/05,21:35:35,18,11,1, 11.9,1,1, 2.814, 10560.523, 186.590, 52619.744 20/05/05,21:35:35,19,11,1, 11.9,1,1, 2.814, 10560.526, 186.542, 52619.699 20/05/05,21:35:36,00,11,1, 11.9,1,1, 2.819, 10560.555, 186.748, 52619.702 20/05/05,21:35:36,01,11,1, 11.9,1,1, 2.819, 10560.516, 186.608, 52619.739 20/05/05,21:35:36,02,11,1, 11.9,1,1, 2.819, 10560.495, 186.592, 52619.752 20/05/05,21:35:36,03,11,1, 11.9,1,1, 2.819, 10560.514, 186.597, 52619.754 20/05/05,21:35:36,04,11,1, 11.9,1,1, 2.819, 10560.546, 186.631, 52619.777 20/05/05,21:35:36,05,11,1, 11.9,1,1, 2.819, 10560.537, 186.634, 52619.778 20/05/05,21:35:36,06,11,1, 11.9,1,1, 2.819, 10560.509, 186.590, 52619.673 20/05/05,21:35:36,07,11,1, 11.9,1,1, 2.819, 10560.538, 186.647, 52619.729 20/05/05,21:35:36,08,11,1, 11.9,1,1, 2.819, 10560.536, 186.625, 52619.720 20/05/05,21:35:36,09,11,1, 11.9,1,1, 2.819, 10560.520, 186.635, 52619.561 20/05/05,21:35:36,10,11,1, 11.9,1,1, 2.819, 10560.552, 186.658, 52619.742 20/05/05,21:35:36,11,11,1, 11.9,1,1, 2.819, 10560.614, 186.712, 52619.686 20/05/05,21:35:36,12,11,1, 11.9,1,1, 2.819, 10560.541, 186.624, 52619.664 20/05/05,21:35:36,13,11,1, 11.9,1,1, 2.819, 10560.561, 186.699, 52619.745 20/05/05,21:35:36,14,11,1, 11.9,1,1, 2.819, 10560.584, 186.733, 52619.727 20/05/05,21:35:36,15,11,1, 11.9,1,1, 2.819, 10560.570, 186.719, 52619.708 20/05/05,21:35:36,16,11,1, 11.9,1,1, 2.819, 10560.578, 186.721, 52619.707 20/05/05,21:35:36,17,11,1, 11.9,1,1, 2.819, 10560.595, 186.754, 52619.696 20/05/05,21:35:36,18,11,1, 11.9,1,1, 2.819, 10560.561, 186.719, 52619.727 20/05/05,21:35:36,19,11,1, 11.9,1,1, 2.819, 10560.558, 186.748, 52619.702 20/05/05,21:35:37,00,10,1, 11.9,1,1, 2.816, 10560.639, 186.921, 52619.726 20/05/05,21:35:37,01,10,1, 11.9,1,1, 2.816, 10560.588, 186.776, 52619.715 20/05/05,21:35:37,02,10,1, 11.9,1,1, 2.816, 10560.575, 186.779, 52619.680 20/05/05,21:35:37,03,10,1, 11.9,1,1, 2.816, 10560.595, 186.800, 52619.737 20/05/05,21:35:37,04,10,1, 11.9,1,1, 2.816, 10560.576, 186.797, 52619.772 20/05/05,21:35:37,05,10,1, 11.9,1,1, 2.816, 10560.605, 186.791, 52619.732 20/05/05,21:35:37,06,10,1, 11.9,1,1, 2.816, 10560.597, 186.821, 52619.744 20/05/05,21:35:37,07,10,1, 11.9,1,1, 2.816, 10560.594, 186.829, 52619.736 20/05/05,21:35:37,08,10,1, 11.9,1,1, 2.816, 10560.599, 186.800, 52619.736 20/05/05,21:35:37,09,10,1, 11.9,1,1, 2.816, 10560.604, 186.826, 52619.684 20/05/05,21:35:37,10,10,1, 11.9,1,1, 2.816, 10560.616, 186.892, 52619.741 20/05/05,21:35:37,11,10,1, 11.9,1,1, 2.816, 10560.598, 186.834, 52619.695 20/05/05,21:35:37,12,10,1, 11.9,1,1, 2.816, 10560.598, 186.875, 52619.733 20/05/05,21:35:37,13,10,1, 11.9,1,1, 2.816, 10560.633, 186.860, 52619.712 20/05/05,21:35:37,14,10,1, 11.9,1,1, 2.816, 10560.597, 186.907, 52619.747 20/05/05,21:35:37,15,10,1, 11.9,1,1, 2.816, 10560.627, 186.856, 52619.729 20/05/05,21:35:37,16,10,1, 11.9,1,1, 2.816, 10560.639, 186.923, 52619.753 20/05/05,21:35:37,17,10,1, 11.9,1,1, 2.816, 10560.616, 186.926, 52619.754 20/05/05,21:35:37,18,10,1, 11.9,1,1, 2.816, 10560.611, 186.897, 52619.704 20/05/05,21:35:37,19,10,1, 11.9,1,1, 2.816, 10560.643, 186.921, 52619.726 20/05/05,21:35:38,00,10,1, 11.9,1,1, 2.814, 10560.689, 187.064, 52619.757 20/05/05,21:35:38,01,10,1, 11.9,1,1, 2.814, 10560.661, 186.913, 52619.757 20/05/05,21:35:38,02,10,1, 11.9,1,1, 2.814, 10560.660, 186.938, 52619.670 20/05/05,21:35:38,03,10,1, 11.9,1,1, 2.814, 10560.655, 186.971, 52619.832 20/05/05,21:35:38,04,10,1, 11.9,1,1, 2.814, 10560.656, 186.962, 52619.775 20/05/05,21:35:38,05,10,1, 11.9,1,1, 2.814, 10560.675, 186.961, 52619.680 20/05/05,21:35:38,06,10,1, 11.9,1,1, 2.814, 10560.672, 186.995, 52619.742 20/05/05,21:35:38,07,10,1, 11.9,1,1, 2.814, 10560.662, 186.991, 52619.752 20/05/05,21:35:38,08,10,1, 11.9,1,1, 2.814, 10560.666, 186.987, 52619.710 20/05/05,21:35:38,09,10,1, 11.9,1,1, 2.814, 10560.670, 187.002, 52619.761 20/05/05,21:35:38,10,10,1, 11.9,1,1, 2.814, 10560.633, 187.024, 52619.738 20/05/05,21:35:38,11,10,1, 11.9,1,1, 2.814, 10560.676, 186.965, 52619.762 20/05/05,21:35:38,12,10,1, 11.9,1,1, 2.814, 10560.685, 187.032, 52619.762 20/05/05,21:35:38,13,10,1, 11.9,1,1, 2.814, 10560.662, 187.032, 52619.757 20/05/05,21:35:38,14,10,1, 11.9,1,1, 2.814, 10560.684, 186.993, 52619.739 20/05/05,21:35:38,15,10,1, 11.9,1,1, 2.814, 10560.697, 187.061, 52619.772 20/05/05,21:35:38,16,10,1, 11.9,1,1, 2.814, 10560.669, 187.057, 52619.747 20/05/05,21:35:38,17,10,1, 11.9,1,1, 2.814, 10560.695, 187.021, 52619.730 20/05/05,21:35:38,18,10,1, 11.9,1,1, 2.814, 10560.682, 187.025, 52619.753 20/05/05,21:35:38,19,10,1, 11.9,1,1, 2.814, 10560.691, 187.064, 52619.757 20/05/05,21:35:39,00,11,1, 12.0,1,1, 2.816, 10560.789, 187.196, 52619.770 20/05/05,21:35:39,01,11,1, 12.0,1,1, 2.816, 10560.703, 187.074, 52619.751 20/05/05,21:35:39,02,11,1, 12.0,1,1, 2.816, 10560.681, 187.087, 52619.763 20/05/05,21:35:39,03,11,1, 12.0,1,1, 2.816, 10560.720, 187.094, 52619.763 20/05/05,21:35:39,04,11,1, 12.0,1,1, 2.816, 10560.677, 187.066, 52619.743 20/05/05,21:35:39,05,11,1, 12.0,1,1, 2.816, 10560.697, 187.124, 52619.766 20/05/05,21:35:39,06,11,1, 12.0,1,1, 2.816, 10560.700, 187.104, 52619.858 20/05/05,21:35:39,07,11,1, 12.0,1,1, 2.816, 10560.694, 187.119, 52619.676 20/05/05,21:35:39,08,11,1, 12.0,1,1, 2.816, 10560.694, 187.120, 52619.712 20/05/05,21:35:39,09,11,1, 12.0,1,1, 2.816, 10560.734, 187.147, 52619.778 20/05/05,21:35:39,10,11,1, 12.0,1,1, 2.816, 10560.713, 187.113, 52619.704 20/05/05,21:35:39,11,11,1, 12.0,1,1, 2.816, 10560.727, 187.158, 52619.716 20/05/05,21:35:39,12,11,1, 12.0,1,1, 2.816, 10560.724, 187.164, 52619.754 20/05/05,21:35:39,13,11,1, 12.0,1,1, 2.816, 10560.713, 187.155, 52619.698 20/05/05,21:35:39,14,11,1, 12.0,1,1, 2.816, 10560.737, 187.174, 52619.755 20/05/05,21:35:39,15,11,1, 12.0,1,1, 2.816, 10560.757, 187.210, 52619.765 20/05/05,21:35:39,16,11,1, 12.0,1,1, 2.816, 10560.742, 187.159, 52619.732 20/05/05,21:35:39,17,11,1, 12.0,1,1, 2.816, 10560.762, 187.167, 52619.759 20/05/05,21:35:39,18,11,1, 12.0,1,1, 2.816, 10560.804, 187.221, 52619.774 20/05/05,21:35:39,19,11,1, 12.0,1,1, 2.816, 10560.790, 187.196, 52619.770 20/05/05,21:35:40,00,11,1, 11.7,1,1, 2.816, 10560.898, 187.272, 52619.727 20/05/05,21:35:40,01,11,1, 11.7,1,1, 2.816, 10560.815, 187.228, 52619.718 20/05/05,21:35:40,02,11,1, 11.7,1,1, 2.816, 10560.815, 187.264, 52619.698 20/05/05,21:35:40,03,11,1, 11.7,1,1, 2.816, 10560.797, 187.196, 52619.741 20/05/05,21:35:40,04,11,1, 11.7,1,1, 2.816, 10560.839, 187.244, 52619.770 20/05/05,21:35:40,05,11,1, 11.7,1,1, 2.816, 10560.821, 187.227, 52619.734 20/05/05,21:35:40,06,11,1, 11.7,1,1, 2.816, 10560.820, 187.241, 52619.749 20/05/05,21:35:40,07,11,1, 11.7,1,1, 2.816, 10560.856, 187.256, 52619.733 20/05/05,21:35:40,08,11,1, 11.7,1,1, 2.816, 10560.856, 187.299, 52619.780 20/05/05,21:35:40,09,11,1, 11.7,1,1, 2.816, 10560.862, 187.234, 52619.749 20/05/05,21:35:40,10,11,1, 11.7,1,1, 2.816, 10560.889, 187.248, 52619.748 20/05/05,21:35:40,11,11,1, 11.7,1,1, 2.816, 10560.892, 187.259, 52619.761 20/05/05,21:35:40,12,11,1, 11.7,1,1, 2.816, 10560.909, 187.252, 52619.713 20/05/05,21:35:40,13,11,1, 11.7,1,1, 2.816, 10560.872, 187.240, 52619.691 20/05/05,21:35:40,14,11,1, 11.7,1,1, 2.816, 10560.918, 187.303, 52619.756 20/05/05,21:35:40,15,11,1, 11.7,1,1, 2.816, 10560.902, 187.280, 52619.752 20/05/05,21:35:40,16,11,1, 11.7,1,1, 2.816, 10560.923, 187.278, 52619.750 20/05/05,21:35:40,17,11,1, 11.7,1,1, 2.816, 10560.930, 187.271, 52619.728 20/05/05,21:35:40,18,11,1, 11.7,1,1, 2.816, 10560.920, 187.282, 52619.714 20/05/05,21:35:40,19,11,1, 11.7,1,1, 2.816, 10560.905, 187.272, 52619.727 20/05/05,21:35:41,00,11,1, 11.9,1,1, 2.812, 10561.098, 187.333, 52619.713 20/05/05,21:35:41,01,11,1, 11.9,1,1, 2.812, 10560.965, 187.314, 52619.724 20/05/05,21:35:41,02,11,1, 11.9,1,1, 2.812, 10560.952, 187.286, 52619.728 20/05/05,21:35:41,03,11,1, 11.9,1,1, 2.812, 10560.963, 187.289, 52619.680 20/05/05,21:35:41,04,11,1, 11.9,1,1, 2.812, 10560.979, 187.329, 52619.739 20/05/05,21:35:41,05,11,1, 11.9,1,1, 2.812, 10560.985, 187.281, 52619.731 20/05/05,21:35:41,06,11,1, 11.9,1,1, 2.812, 10560.991, 187.288, 52619.674 20/05/05,21:35:41,07,11,1, 11.9,1,1, 2.812, 10561.012, 187.319, 52619.720 20/05/05,21:35:41,08,11,1, 11.9,1,1, 2.812, 10560.970, 187.293, 52619.703 20/05/05,21:35:41,09,11,1, 11.9,1,1, 2.812, 10561.018, 187.312, 52619.749 20/05/05,21:35:41,10,11,1, 11.9,1,1, 2.812, 10561.036, 187.325, 52619.728 20/05/05,21:35:41,11,11,1, 11.9,1,1, 2.812, 10561.039, 187.312, 52619.707 20/05/05,21:35:41,12,11,1, 11.9,1,1, 2.812, 10561.040, 187.289, 52619.692 20/05/05,21:35:41,13,11,1, 11.9,1,1, 2.812, 10561.058, 187.350, 52619.701 20/05/05,21:35:41,14,11,1, 11.9,1,1, 2.812, 10561.062, 187.339, 52619.706 20/05/05,21:35:41,15,11,1, 11.9,1,1, 2.812, 10561.076, 187.307, 52619.699 20/05/05,21:35:41,16,11,1, 11.9,1,1, 2.812, 10561.087, 187.320, 52619.671 20/05/05,21:35:41,17,11,1, 11.9,1,1, 2.812, 10561.080, 187.364, 52619.725 20/05/05,21:35:41,18,11,1, 11.9,1,1, 2.812, 10561.091, 187.300, 52619.674 20/05/05,21:35:41,19,11,1, 11.9,1,1, 2.812, 10561.101, 187.333, 52619.713 20/05/05,21:35:42,00,10,1, 11.9,1,1, 2.814, 10561.332, 187.399, 52619.654 20/05/05,21:35:42,01,10,1, 11.9,1,1, 2.814, 10561.115, 187.336, 52619.664 20/05/05,21:35:42,02,10,1, 11.9,1,1, 2.814, 10561.133, 187.316, 52619.639 20/05/05,21:35:42,03,10,1, 11.9,1,1, 2.814, 10561.146, 187.377, 52619.719 20/05/05,21:35:42,04,10,1, 11.9,1,1, 2.814, 10561.147, 187.347, 52619.696 20/05/05,21:35:42,05,10,1, 11.9,1,1, 2.814, 10561.177, 187.347, 52619.592 20/05/05,21:35:42,06,10,1, 11.9,1,1, 2.814, 10561.170, 187.366, 52619.739 20/05/05,21:35:42,07,10,1, 11.9,1,1, 2.814, 10561.212, 187.387, 52619.749 20/05/05,21:35:42,08,10,1, 11.9,1,1, 2.814, 10561.196, 187.380, 52619.691 20/05/05,21:35:42,09,10,1, 11.9,1,1, 2.814, 10561.210, 187.366, 52619.730 20/05/05,21:35:42,10,10,1, 11.9,1,1, 2.814, 10561.225, 187.397, 52619.652 20/05/05,21:35:42,11,10,1, 11.9,1,1, 2.814, 10561.215, 187.380, 52619.688 20/05/05,21:35:42,12,10,1, 11.9,1,1, 2.814, 10561.252, 187.410, 52619.698 20/05/05,21:35:42,13,10,1, 11.9,1,1, 2.814, 10561.264, 187.407, 52619.667 20/05/05,21:35:42,14,10,1, 11.9,1,1, 2.814, 10561.252, 187.396, 52619.675 20/05/05,21:35:42,15,10,1, 11.9,1,1, 2.814, 10561.292, 187.362, 52619.680 20/05/05,21:35:42,16,10,1, 11.9,1,1, 2.814, 10561.295, 187.394, 52619.708 20/05/05,21:35:42,17,10,1, 11.9,1,1, 2.814, 10561.296, 187.406, 52619.895 20/05/05,21:35:42,18,10,1, 11.9,1,1, 2.814, 10561.345, 187.382, 52619.617 20/05/05,21:35:42,19,10,1, 11.9,1,1, 2.814, 10561.333, 187.399, 52619.654 20/05/05,21:35:43,00,11,1, 11.9,1,1, 2.817, 10561.457, 187.468, 52619.691 20/05/05,21:35:43,01,11,1, 11.9,1,1, 2.817, 10561.337, 187.382, 52619.630 20/05/05,21:35:43,02,11,1, 11.9,1,1, 2.817, 10561.347, 187.411, 52619.647 20/05/05,21:35:43,03,11,1, 11.9,1,1, 2.817, 10561.381, 187.418, 52619.667 20/05/05,21:35:43,04,11,1, 11.9,1,1, 2.817, 10561.356, 187.399, 52619.670 20/05/05,21:35:43,05,11,1, 11.9,1,1, 2.817, 10561.382, 187.439, 52619.653 20/05/05,21:35:43,06,11,1, 11.9,1,1, 2.817, 10561.430, 187.450, 52619.718 20/05/05,21:35:43,07,11,1, 11.9,1,1, 2.817, 10561.384, 187.405, 52619.645 20/05/05,21:35:43,08,11,1, 11.9,1,1, 2.817, 10561.425, 187.426, 52619.717 20/05/05,21:35:43,09,11,1, 11.9,1,1, 2.817, 10561.400, 187.439, 52619.706 20/05/05,21:35:43,10,11,1, 11.9,1,1, 2.817, 10561.408, 187.420, 52619.672 20/05/05,21:35:43,11,11,1, 11.9,1,1, 2.817, 10561.414, 187.417, 52619.671 20/05/05,21:35:43,12,11,1, 11.9,1,1, 2.817, 10561.458, 187.468, 52619.731 20/05/05,21:35:43,13,11,1, 11.9,1,1, 2.817, 10561.421, 187.454, 52619.665 20/05/05,21:35:43,14,11,1, 11.9,1,1, 2.817, 10561.422, 187.447, 52619.686 20/05/05,21:35:43,15,11,1, 11.9,1,1, 2.817, 10561.446, 187.474, 52619.670 20/05/05,21:35:43,16,11,1, 11.9,1,1, 2.817, 10561.467, 187.472, 52619.703 20/05/05,21:35:43,17,11,1, 11.9,1,1, 2.817, 10561.445, 187.422, 52619.650 20/05/05,21:35:43,18,11,1, 11.9,1,1, 2.817, 10561.477, 187.471, 52619.687 20/05/05,21:35:43,19,11,1, 11.9,1,1, 2.817, 10561.465, 187.468, 52619.691 20/05/05,21:35:44,00,11,1, 11.9,1,1, 2.817, 10561.582, 187.579, 52619.644 20/05/05,21:35:44,01,11,1, 11.9,1,1, 2.817, 10561.488, 187.486, 52619.691 20/05/05,21:35:44,02,11,1, 11.9,1,1, 2.817, 10561.487, 187.495, 52619.656 20/05/05,21:35:44,03,11,1, 11.9,1,1, 2.817, 10561.486, 187.469, 52619.650 20/05/05,21:35:44,04,11,1, 11.9,1,1, 2.817, 10561.501, 187.485, 52619.658 20/05/05,21:35:44,05,11,1, 11.9,1,1, 2.817, 10561.519, 187.509, 52619.676 20/05/05,21:35:44,06,11,1, 11.9,1,1, 2.817, 10561.482, 187.467, 52619.641 20/05/05,21:35:44,07,11,1, 11.9,1,1, 2.817, 10561.504, 187.502, 52619.623 20/05/05,21:35:44,08,11,1, 11.9,1,1, 2.817, 10561.520, 187.522, 52619.638 20/05/05,21:35:44,09,11,1, 11.9,1,1, 2.817, 10561.534, 187.518, 52619.638 20/05/05,21:35:44,10,11,1, 11.9,1,1, 2.817, 10561.512, 187.475, 52619.629 20/05/05,21:35:44,11,11,1, 11.9,1,1, 2.817, 10561.556, 187.544, 52619.646 20/05/05,21:35:44,12,11,1, 11.9,1,1, 2.817, 10561.520, 187.529, 52619.637 20/05/05,21:35:44,13,11,1, 11.9,1,1, 2.817, 10561.557, 187.531, 52619.693 20/05/05,21:35:44,14,11,1, 11.9,1,1, 2.817, 10561.581, 187.545, 52619.608 20/05/05,21:35:44,15,11,1, 11.9,1,1, 2.817, 10561.590, 187.552, 52619.696 20/05/05,21:35:44,16,11,1, 11.9,1,1, 2.817, 10561.570, 187.533, 52619.644 20/05/05,21:35:44,17,11,1, 11.9,1,1, 2.817, 10561.602, 187.567, 52619.641 20/05/05,21:35:44,18,11,1, 11.9,1,1, 2.817, 10561.617, 187.586, 52619.674 20/05/05,21:35:44,19,11,1, 11.9,1,1, 2.817, 10561.584, 187.579, 52619.644 20/05/05,21:35:45,00,11,1, 11.9,1,1, 2.818, 10561.707, 187.678, 52619.631 20/05/05,21:35:45,01,11,1, 11.9,1,1, 2.818, 10561.626, 187.592, 52619.693 20/05/05,21:35:45,02,11,1, 11.9,1,1, 2.818, 10561.595, 187.587, 52619.634 20/05/05,21:35:45,03,11,1, 11.9,1,1, 2.818, 10561.613, 187.577, 52619.607 20/05/05,21:35:45,04,11,1, 11.9,1,1, 2.818, 10561.627, 187.608, 52619.638 20/05/05,21:35:45,05,11,1, 11.9,1,1, 2.818, 10561.655, 187.615, 52619.411 20/05/05,21:35:45,06,11,1, 11.9,1,1, 2.818, 10561.602, 187.588, 52619.579 20/05/05,21:35:45,07,11,1, 11.9,1,1, 2.818, 10561.630, 187.634, 52619.669 20/05/05,21:35:45,08,11,1, 11.9,1,1, 2.818, 10561.640, 187.681, 52619.686 20/05/05,21:35:45,09,11,1, 11.9,1,1, 2.818, 10561.682, 187.622, 52619.740 20/05/05,21:35:45,10,11,1, 11.9,1,1, 2.818, 10561.618, 187.665, 52619.625 20/05/05,21:35:45,11,11,1, 11.9,1,1, 2.818, 10561.628, 187.694, 52619.957 20/05/05,21:35:45,12,11,1, 11.9,1,1, 2.818, 10561.649, 187.666, 52619.698 20/05/05,21:35:45,13,11,1, 11.9,1,1, 2.818, 10561.696, 187.639, 52619.642 20/05/05,21:35:45,14,11,1, 11.9,1,1, 2.818, 10561.694, 187.695, 52619.663 20/05/05,21:35:45,15,11,1, 11.9,1,1, 2.818, 10561.685, 187.665, 52619.609 20/05/05,21:35:45,16,11,1, 11.9,1,1, 2.818, 10561.693, 187.694, 52619.599 20/05/05,21:35:45,17,11,1, 11.9,1,1, 2.818, 10561.712, 187.687, 52619.636 20/05/05,21:35:45,18,11,1, 11.9,1,1, 2.818, 10561.709, 187.734, 52619.644 20/05/05,21:35:45,19,11,1, 11.9,1,1, 2.818, 10561.709, 187.678, 52619.631 20/05/05,21:35:46,00,11,1, 11.9,1,1, 2.816, 10561.916, 187.795, 52619.592 20/05/05,21:35:46,01,11,1, 11.9,1,1, 2.816, 10561.741, 187.736, 52619.641 20/05/05,21:35:46,02,11,1, 11.9,1,1, 2.816, 10561.745, 187.731, 52619.646 20/05/05,21:35:46,03,11,1, 11.9,1,1, 2.816, 10561.753, 187.726, 52619.665 20/05/05,21:35:46,04,11,1, 11.9,1,1, 2.816, 10561.762, 187.756, 52619.656 20/05/05,21:35:46,05,11,1, 11.9,1,1, 2.816, 10561.743, 187.726, 52619.592 20/05/05,21:35:46,06,11,1, 11.9,1,1, 2.816, 10561.757, 187.754, 52619.632 20/05/05,21:35:46,07,11,1, 11.9,1,1, 2.816, 10561.796, 187.764, 52619.610 20/05/05,21:35:46,08,11,1, 11.9,1,1, 2.816, 10561.812, 187.769, 52619.642 20/05/05,21:35:46,09,11,1, 11.9,1,1, 2.816, 10561.793, 187.740, 52619.581 20/05/05,21:35:46,10,11,1, 11.9,1,1, 2.816, 10561.779, 187.789, 52619.634 20/05/05,21:35:46,11,11,1, 11.9,1,1, 2.816, 10561.799, 187.799, 52619.639 20/05/05,21:35:46,12,11,1, 11.9,1,1, 2.816, 10561.823, 187.795, 52619.671 20/05/05,21:35:46,13,11,1, 11.9,1,1, 2.816, 10561.853, 187.809, 52619.626 20/05/05,21:35:46,14,11,1, 11.9,1,1, 2.816, 10561.851, 187.796, 52619.663 20/05/05,21:35:46,15,11,1, 11.9,1,1, 2.816, 10561.857, 187.787, 52619.631 20/05/05,21:35:46,16,11,1, 11.9,1,1, 2.816, 10561.884, 187.817, 52619.619 20/05/05,21:35:46,17,11,1, 11.9,1,1, 2.816, 10561.882, 187.822, 52619.672 20/05/05,21:35:46,18,11,1, 11.9,1,1, 2.816, 10561.889, 187.794, 52619.575 20/05/05,21:35:46,19,11,1, 11.9,1,1, 2.816, 10561.916, 187.795, 52619.592 20/05/05,21:35:47,00,11,1, 11.9,1,1, 2.816, 10562.124, 187.908, 52619.598 20/05/05,21:35:47,01,11,1, 11.9,1,1, 2.816, 10561.928, 187.842, 52619.617 20/05/05,21:35:47,02,11,1, 11.9,1,1, 2.816, 10561.920, 187.816, 52619.632 20/05/05,21:35:47,03,11,1, 11.9,1,1, 2.816, 10561.950, 187.882, 52619.641 20/05/05,21:35:47,04,11,1, 11.9,1,1, 2.816, 10561.949, 187.844, 52619.594 20/05/05,21:35:47,05,11,1, 11.9,1,1, 2.816, 10561.983, 187.832, 52619.616 20/05/05,21:35:47,06,11,1, 11.9,1,1, 2.816, 10561.984, 187.861, 52619.623 20/05/05,21:35:47,07,11,1, 11.9,1,1, 2.816, 10561.991, 187.861, 52619.623 20/05/05,21:35:47,08,11,1, 11.9,1,1, 2.816, 10562.000, 187.824, 52619.595 20/05/05,21:35:47,09,11,1, 11.9,1,1, 2.816, 10562.027, 187.865, 52619.639 20/05/05,21:35:47,10,11,1, 11.9,1,1, 2.816, 10562.035, 187.880, 52619.640 20/05/05,21:35:47,11,11,1, 11.9,1,1, 2.816, 10562.045, 187.854, 52619.639 20/05/05,21:35:47,12,11,1, 11.9,1,1, 2.816, 10562.072, 187.838, 52619.603 20/05/05,21:35:47,13,11,1, 11.9,1,1, 2.816, 10562.099, 187.883, 52619.638 20/05/05,21:35:47,14,11,1, 11.9,1,1, 2.816, 10562.087, 187.850, 52619.569 20/05/05,21:35:47,15,11,1, 11.9,1,1, 2.816, 10562.097, 187.864, 52619.632 20/05/05,21:35:47,16,11,1, 11.9,1,1, 2.816, 10562.095, 187.864, 52619.602 20/05/05,21:35:47,17,11,1, 11.9,1,1, 2.816, 10562.121, 187.875, 52619.658 20/05/05,21:35:47,18,11,1, 11.9,1,1, 2.816, 10562.129, 187.862, 52619.588 20/05/05,21:35:47,19,11,1, 11.9,1,1, 2.816, 10562.127, 187.908, 52619.598 20/05/05,21:35:48,00,11,1, 11.9,1,1, 2.811, 10562.416, 187.944, 52619.611 20/05/05,21:35:48,01,11,1, 11.9,1,1, 2.811, 10562.167, 187.900, 52619.616 20/05/05,21:35:48,02,11,1, 11.9,1,1, 2.811, 10562.167, 187.900, 52619.608 20/05/05,21:35:48,03,11,1, 11.9,1,1, 2.811, 10562.178, 187.914, 52619.674 20/05/05,21:35:48,04,11,1, 11.9,1,1, 2.811, 10562.194, 187.909, 52619.626 20/05/05,21:35:48,05,11,1, 11.9,1,1, 2.811, 10562.234, 187.920, 52619.612 20/05/05,21:35:48,06,11,1, 11.9,1,1, 2.811, 10562.236, 187.926, 52619.596 20/05/05,21:35:48,07,11,1, 11.9,1,1, 2.811, 10562.257, 187.889, 52619.579 20/05/05,21:35:48,08,11,1, 11.9,1,1, 2.811, 10562.249, 187.918, 52619.548 20/05/05,21:35:48,09,11,1, 11.9,1,1, 2.811, 10562.281, 187.927, 52619.624 20/05/05,21:35:48,10,11,1, 11.9,1,1, 2.811, 10562.292, 187.926, 52619.620 20/05/05,21:35:48,11,11,1, 11.9,1,1, 2.811, 10562.305, 187.899, 52619.584 20/05/05,21:35:48,12,11,1, 11.9,1,1, 2.811, 10562.311, 187.939, 52619.623 20/05/05,21:35:48,13,11,1, 11.9,1,1, 2.811, 10562.323, 187.908, 52619.616 20/05/05,21:35:48,14,11,1, 11.9,1,1, 2.811, 10562.337, 187.930, 52619.586 20/05/05,21:35:48,15,11,1, 11.9,1,1, 2.811, 10562.366, 187.953, 52619.649 20/05/05,21:35:48,16,11,1, 11.9,1,1, 2.811, 10562.392, 187.963, 52619.624 20/05/05,21:35:48,17,11,1, 11.9,1,1, 2.811, 10562.412, 187.910, 52619.608 20/05/05,21:35:48,18,11,1, 11.9,1,1, 2.811, 10562.425, 187.948, 52619.614 20/05/05,21:35:48,19,11,1, 11.9,1,1, 2.811, 10562.423, 187.944, 52619.611 20/05/05,21:35:49,00,10,1, 11.9,1,1, 2.815, 10562.708, 187.890, 52619.509 20/05/05,21:35:49,01,10,1, 11.9,1,1, 2.815, 10562.454, 187.896, 52619.568 20/05/05,21:35:49,02,10,1, 11.9,1,1, 2.815, 10562.484, 187.926, 52619.584 20/05/05,21:35:49,03,10,1, 11.9,1,1, 2.815, 10562.481, 187.898, 52619.568 20/05/05,21:35:49,04,10,1, 11.9,1,1, 2.815, 10562.497, 187.894, 52619.572 20/05/05,21:35:49,05,10,1, 11.9,1,1, 2.815, 10562.505, 187.908, 52619.584 20/05/05,21:35:49,06,10,1, 11.9,1,1, 2.815, 10562.526, 187.903, 52619.569 20/05/05,21:35:49,07,10,1, 11.9,1,1, 2.815, 10562.537, 187.877, 52619.532 20/05/05,21:35:49,08,10,1, 11.9,1,1, 2.815, 10562.546, 187.925, 52619.544 20/05/05,21:35:49,09,10,1, 11.9,1,1, 2.815, 10562.564, 187.907, 52619.535 20/05/05,21:35:49,10,10,1, 11.9,1,1, 2.815, 10562.548, 187.872, 52619.477 20/05/05,21:35:49,11,10,1, 11.9,1,1, 2.815, 10562.631, 187.910, 52619.447 20/05/05,21:35:49,12,10,1, 11.9,1,1, 2.815, 10562.585, 187.903, 52619.607 20/05/05,21:35:49,13,10,1, 11.9,1,1, 2.815, 10562.590, 187.870, 52619.523 20/05/05,21:35:49,14,10,1, 11.9,1,1, 2.815, 10562.657, 187.895, 52619.551 20/05/05,21:35:49,15,10,1, 11.9,1,1, 2.815, 10562.659, 187.933, 52619.588 20/05/05,21:35:49,16,10,1, 11.9,1,1, 2.815, 10562.670, 187.904, 52619.525 20/05/05,21:35:49,17,10,1, 11.9,1,1, 2.815, 10562.675, 187.898, 52619.523 20/05/05,21:35:49,18,10,1, 11.9,1,1, 2.815, 10562.722, 187.923, 52619.539 20/05/05,21:35:49,19,10,1, 11.9,1,1, 2.815, 10562.710, 187.890, 52619.509 20/05/05,21:35:50,00,11,1, 11.9,1,1, 2.814, 10562.959, 187.825, 52619.404 20/05/05,21:35:50,01,11,1, 11.9,1,1, 2.814, 10562.752, 187.905, 52619.566 20/05/05,21:35:50,02,11,1, 11.9,1,1, 2.814, 10562.762, 187.899, 52619.549 20/05/05,21:35:50,03,11,1, 11.9,1,1, 2.814, 10562.792, 187.883, 52619.485 20/05/05,21:35:50,04,11,1, 11.9,1,1, 2.814, 10562.747, 187.865, 52619.663 20/05/05,21:35:50,05,11,1, 11.9,1,1, 2.814, 10562.801, 187.906, 52619.593 20/05/05,21:35:50,06,11,1, 11.9,1,1, 2.814, 10562.818, 187.846, 52619.512 20/05/05,21:35:50,07,11,1, 11.9,1,1, 2.814, 10562.814, 187.868, 52619.509 20/05/05,21:35:50,08,11,1, 11.9,1,1, 2.814, 10562.822, 187.886, 52619.544 20/05/05,21:35:50,09,11,1, 11.9,1,1, 2.814, 10562.886, 187.840, 52619.271 20/05/05,21:35:50,10,11,1, 11.9,1,1, 2.814, 10562.921, 187.826, 52619.452 20/05/05,21:35:50,11,11,1, 11.9,1,1, 2.814, 10562.909, 187.883, 52619.499 20/05/05,21:35:50,12,11,1, 11.9,1,1, 2.814, 10562.905, 187.829, 52619.497 20/05/05,21:35:50,13,11,1, 11.9,1,1, 2.814, 10562.925, 187.838, 52619.498 20/05/05,21:35:50,14,11,1, 11.9,1,1, 2.814, 10562.928, 187.884, 52619.546 20/05/05,21:35:50,15,11,1, 11.9,1,1, 2.814, 10562.931, 187.892, 52619.494 20/05/05,21:35:50,16,11,1, 11.9,1,1, 2.814, 10562.947, 187.841, 52619.434 20/05/05,21:35:50,17,11,1, 11.9,1,1, 2.814, 10562.975, 187.887, 52619.502 20/05/05,21:35:50,18,11,1, 11.9,1,1, 2.814, 10562.991, 187.838, 52619.463 20/05/05,21:35:50,19,11,1, 11.9,1,1, 2.814, 10562.967, 187.825, 52619.404 20/05/05,21:35:51,00,11,1, 11.9,1,1, 2.815, 10563.184, 187.781, 52619.382 20/05/05,21:35:51,01,11,1, 11.9,1,1, 2.815, 10562.995, 187.821, 52619.469 20/05/05,21:35:51,02,11,1, 11.9,1,1, 2.815, 10563.009, 187.815, 52619.506 20/05/05,21:35:51,03,11,1, 11.9,1,1, 2.815, 10563.014, 187.833, 52619.461 20/05/05,21:35:51,04,11,1, 11.9,1,1, 2.815, 10563.026, 187.856, 52619.495 20/05/05,21:35:51,05,11,1, 11.9,1,1, 2.815, 10563.057, 187.827, 52619.466 20/05/05,21:35:51,06,11,1, 11.9,1,1, 2.815, 10563.059, 187.824, 52619.447 20/05/05,21:35:51,07,11,1, 11.9,1,1, 2.815, 10563.062, 187.841, 52619.433 20/05/05,21:35:51,08,11,1, 11.9,1,1, 2.815, 10563.073, 187.811, 52619.430 20/05/05,21:35:51,09,11,1, 11.9,1,1, 2.815, 10563.105, 187.806, 52619.413 20/05/05,21:35:51,10,11,1, 11.9,1,1, 2.815, 10563.138, 187.878, 52619.463 20/05/05,21:35:51,11,11,1, 11.9,1,1, 2.815, 10563.109, 187.859, 52619.430 20/05/05,21:35:51,12,11,1, 11.9,1,1, 2.815, 10563.118, 187.834, 52619.466 20/05/05,21:35:51,13,11,1, 11.9,1,1, 2.815, 10563.143, 187.830, 52619.425 20/05/05,21:35:51,14,11,1, 11.9,1,1, 2.815, 10563.141, 187.878, 52619.431 20/05/05,21:35:51,15,11,1, 11.9,1,1, 2.815, 10563.172, 187.809, 52619.386 20/05/05,21:35:51,16,11,1, 11.9,1,1, 2.815, 10563.177, 187.874, 52619.407 20/05/05,21:35:51,17,11,1, 11.9,1,1, 2.815, 10563.187, 187.834, 52619.403 20/05/05,21:35:51,18,11,1, 11.9,1,1, 2.815, 10563.185, 187.850, 52619.386 20/05/05,21:35:51,19,11,1, 11.9,1,1, 2.815, 10563.189, 187.781, 52619.382 20/05/05,21:35:52,00,11,1, 11.9,1,1, 2.815, 10563.384, 187.843, 52619.399 20/05/05,21:35:52,01,11,1, 11.9,1,1, 2.815, 10563.210, 187.837, 52619.423 20/05/05,21:35:52,02,11,1, 11.9,1,1, 2.815, 10563.236, 187.812, 52619.416 20/05/05,21:35:52,03,11,1, 11.9,1,1, 2.815, 10563.248, 187.824, 52619.389 20/05/05,21:35:52,04,11,1, 11.9,1,1, 2.815, 10563.271, 187.854, 52619.436 20/05/05,21:35:52,05,11,1, 11.9,1,1, 2.815, 10563.281, 187.792, 52619.363 20/05/05,21:35:52,06,11,1, 11.9,1,1, 2.815, 10563.279, 187.831, 52619.430 20/05/05,21:35:52,07,11,1, 11.9,1,1, 2.815, 10563.255, 187.835, 52619.385 20/05/05,21:35:52,08,11,1, 11.9,1,1, 2.815, 10563.261, 187.830, 52619.397 20/05/05,21:35:52,09,11,1, 11.9,1,1, 2.815, 10563.284, 187.814, 52619.394 20/05/05,21:35:52,10,11,1, 11.9,1,1, 2.815, 10563.320, 187.853, 52619.407 20/05/05,21:35:52,11,11,1, 11.9,1,1, 2.815, 10563.317, 187.836, 52619.402 20/05/05,21:35:52,12,11,1, 11.9,1,1, 2.815, 10563.315, 187.851, 52619.374 20/05/05,21:35:52,13,11,1, 11.9,1,1, 2.815, 10563.332, 187.851, 52619.422 20/05/05,21:35:52,14,11,1, 11.9,1,1, 2.815, 10563.351, 187.834, 52619.419 20/05/05,21:35:52,15,11,1, 11.9,1,1, 2.815, 10563.341, 187.811, 52619.385 20/05/05,21:35:52,16,11,1, 11.9,1,1, 2.815, 10563.367, 187.847, 52619.395 20/05/05,21:35:52,17,11,1, 11.9,1,1, 2.815, 10563.353, 187.841, 52619.402 20/05/05,21:35:52,18,11,1, 11.9,1,1, 2.815, 10563.376, 187.832, 52619.392 20/05/05,21:35:52,19,11,1, 11.9,1,1, 2.815, 10563.392, 187.843, 52619.399 20/05/05,21:35:53,00,11,1, 11.9,1,1, 2.818, 10563.568, 187.851, 52619.390 20/05/05,21:35:53,01,11,1, 11.9,1,1, 2.818, 10563.391, 187.840, 52619.405 20/05/05,21:35:53,02,11,1, 11.9,1,1, 2.818, 10563.413, 187.841, 52619.370 20/05/05,21:35:53,03,11,1, 11.9,1,1, 2.818, 10563.417, 187.877, 52619.404 20/05/05,21:35:53,04,11,1, 11.9,1,1, 2.818, 10563.419, 187.811, 52619.389 20/05/05,21:35:53,05,11,1, 11.9,1,1, 2.818, 10563.441, 187.844, 52619.364 20/05/05,21:35:53,06,11,1, 11.9,1,1, 2.818, 10563.470, 187.832, 52619.359 20/05/05,21:35:53,07,11,1, 11.9,1,1, 2.818, 10563.467, 187.869, 52619.366 20/05/05,21:35:53,08,11,1, 11.9,1,1, 2.818, 10563.476, 187.836, 52619.329 20/05/05,21:35:53,09,11,1, 11.9,1,1, 2.818, 10563.516, 187.872, 52619.377 20/05/05,21:35:53,10,11,1, 11.9,1,1, 2.818, 10563.505, 187.870, 52619.437 20/05/05,21:35:53,11,11,1, 11.9,1,1, 2.818, 10563.501, 187.853, 52619.410 20/05/05,21:35:53,12,11,1, 11.9,1,1, 2.818, 10563.540, 187.839, 52619.424 20/05/05,21:35:53,13,11,1, 11.9,1,1, 2.818, 10563.557, 187.895, 52619.443 20/05/05,21:35:53,14,11,1, 11.9,1,1, 2.818, 10563.539, 187.836, 52619.362 20/05/05,21:35:53,15,11,1, 11.9,1,1, 2.818, 10563.559, 187.834, 52619.398 20/05/05,21:35:53,16,11,1, 11.9,1,1, 2.818, 10563.553, 187.854, 52619.381 20/05/05,21:35:53,17,11,1, 11.9,1,1, 2.818, 10563.550, 187.872, 52619.403 20/05/05,21:35:53,18,11,1, 11.9,1,1, 2.818, 10563.570, 187.829, 52619.378 20/05/05,21:35:53,19,11,1, 11.9,1,1, 2.818, 10563.571, 187.851, 52619.390 20/05/05,21:35:54,00,11,1, 11.9,1,1, 2.813, 10563.751, 187.861, 52619.343 20/05/05,21:35:54,01,11,1, 11.9,1,1, 2.813, 10563.602, 187.849, 52619.351 20/05/05,21:35:54,02,11,1, 11.9,1,1, 2.813, 10563.623, 187.852, 52619.354 20/05/05,21:35:54,03,11,1, 11.9,1,1, 2.813, 10563.643, 187.902, 52619.433 20/05/05,21:35:54,04,11,1, 11.9,1,1, 2.813, 10563.639, 187.839, 52619.389 20/05/05,21:35:54,05,11,1, 11.9,1,1, 2.813, 10563.646, 187.883, 52619.406 20/05/05,21:35:54,06,11,1, 11.9,1,1, 2.813, 10563.673, 187.836, 52619.372 20/05/05,21:35:54,07,11,1, 11.9,1,1, 2.813, 10563.667, 187.871, 52619.361 20/05/05,21:35:54,08,11,1, 11.9,1,1, 2.813, 10563.666, 187.848, 52619.360 20/05/05,21:35:54,09,11,1, 11.9,1,1, 2.813, 10563.683, 187.889, 52619.413 20/05/05,21:35:54,10,11,1, 11.9,1,1, 2.813, 10563.664, 187.873, 52619.670 20/05/05,21:35:54,11,11,1, 11.9,1,1, 2.813, 10563.721, 187.815, 52619.327 20/05/05,21:35:54,12,11,1, 11.9,1,1, 2.813, 10563.731, 187.838, 52619.336 20/05/05,21:35:54,13,11,1, 11.9,1,1, 2.813, 10563.715, 187.868, 52619.353 20/05/05,21:35:54,14,11,1, 11.9,1,1, 2.813, 10563.739, 187.811, 52619.340 20/05/05,21:35:54,15,11,1, 11.9,1,1, 2.813, 10563.729, 187.835, 52619.333 20/05/05,21:35:54,16,11,1, 11.9,1,1, 2.813, 10563.745, 187.862, 52619.341 20/05/05,21:35:54,17,11,1, 11.9,1,1, 2.813, 10563.746, 187.810, 52619.308 20/05/05,21:35:54,18,11,1, 11.9,1,1, 2.813, 10563.751, 187.827, 52619.345 20/05/05,21:35:54,19,11,1, 11.9,1,1, 2.813, 10563.754, 187.861, 52619.343 20/05/05,21:35:55,00,11,1, 11.9,1,1, 2.816, 10563.960, 187.775, 52619.279 20/05/05,21:35:55,01,11,1, 11.9,1,1, 2.816, 10563.789, 187.810, 52619.328 20/05/05,21:35:55,02,11,1, 11.9,1,1, 2.816, 10563.790, 187.843, 52619.345 20/05/05,21:35:55,03,11,1, 11.9,1,1, 2.816, 10563.778, 187.807, 52619.320 20/05/05,21:35:55,04,11,1, 11.9,1,1, 2.816, 10563.819, 187.796, 52619.343 20/05/05,21:35:55,05,11,1, 11.9,1,1, 2.816, 10563.838, 187.845, 52619.345 20/05/05,21:35:55,06,11,1, 11.9,1,1, 2.816, 10563.826, 187.810, 52619.332 20/05/05,21:35:55,07,11,1, 11.9,1,1, 2.816, 10563.837, 187.767, 52619.293 20/05/05,21:35:55,08,11,1, 11.9,1,1, 2.816, 10563.861, 187.814, 52619.345 20/05/05,21:35:55,09,11,1, 11.9,1,1, 2.816, 10563.854, 187.808, 52619.315 20/05/05,21:35:55,10,11,1, 11.9,1,1, 2.816, 10563.866, 187.783, 52619.324 20/05/05,21:35:55,11,11,1, 11.9,1,1, 2.816, 10563.911, 187.763, 52619.302 20/05/05,21:35:55,12,11,1, 11.9,1,1, 2.816, 10563.899, 187.828, 52619.305 20/05/05,21:35:55,13,11,1, 11.9,1,1, 2.816, 10563.879, 187.768, 52619.295 20/05/05,21:35:55,14,11,1, 11.9,1,1, 2.816, 10563.931, 187.766, 52619.281 20/05/05,21:35:55,15,11,1, 11.9,1,1, 2.816, 10563.910, 187.782, 52619.316 20/05/05,21:35:55,16,11,1, 11.9,1,1, 2.816, 10563.945, 187.789, 52619.307 20/05/05,21:35:55,17,11,1, 11.9,1,1, 2.816, 10563.919, 187.745, 52619.252 20/05/05,21:35:55,18,11,1, 11.9,1,1, 2.816, 10563.961, 187.815, 52619.318 20/05/05,21:35:55,19,11,1, 11.9,1,1, 2.816, 10563.964, 187.775, 52619.279 20/05/05,21:35:56,00,11,1, 12.0,1,1, 2.814, 10564.110, 187.718, 52619.197 20/05/05,21:35:56,01,11,1, 12.0,1,1, 2.814, 10563.964, 187.758, 52619.286 20/05/05,21:35:56,02,11,1, 12.0,1,1, 2.814, 10563.987, 187.761, 52619.285 20/05/05,21:35:56,03,11,1, 12.0,1,1, 2.814, 10563.975, 187.727, 52619.288 20/05/05,21:35:56,04,11,1, 12.0,1,1, 2.814, 10564.018, 187.716, 52619.310 20/05/05,21:35:56,05,11,1, 12.0,1,1, 2.814, 10564.004, 187.774, 52619.311 20/05/05,21:35:56,06,11,1, 12.0,1,1, 2.814, 10564.004, 187.741, 52619.292 20/05/05,21:35:56,07,11,1, 12.0,1,1, 2.814, 10564.025, 187.752, 52619.267 20/05/05,21:35:56,08,11,1, 12.0,1,1, 2.814, 10564.046, 187.727, 52619.272 20/05/05,21:35:56,09,11,1, 12.0,1,1, 2.814, 10564.040, 187.727, 52619.303 20/05/05,21:35:56,10,11,1, 12.0,1,1, 2.814, 10564.048, 187.711, 52619.245 20/05/05,21:35:56,11,11,1, 12.0,1,1, 2.814, 10564.048, 187.763, 52619.452 20/05/05,21:35:56,12,11,1, 12.0,1,1, 2.814, 10564.071, 187.724, 52619.296 20/05/05,21:35:56,13,11,1, 12.0,1,1, 2.814, 10564.079, 187.721, 52619.287 20/05/05,21:35:56,14,11,1, 12.0,1,1, 2.814, 10564.099, 187.706, 52619.249 20/05/05,21:35:56,15,11,1, 12.0,1,1, 2.814, 10564.091, 187.727, 52619.325 20/05/05,21:35:56,16,11,1, 12.0,1,1, 2.814, 10564.102, 187.685, 52619.246 20/05/05,21:35:56,17,11,1, 12.0,1,1, 2.814, 10564.137, 187.749, 52619.282 20/05/05,21:35:56,18,11,1, 12.0,1,1, 2.814, 10564.104, 187.707, 52619.224 20/05/05,21:35:56,19,11,1, 12.0,1,1, 2.814, 10564.113, 187.718, 52619.197 20/05/05,21:35:57,00,11,1, 11.9,1,1, 2.814, 10564.311, 187.657, 52619.246 20/05/05,21:35:57,01,11,1, 11.9,1,1, 2.814, 10564.162, 187.721, 52619.242 20/05/05,21:35:57,02,11,1, 11.9,1,1, 2.814, 10564.159, 187.668, 52619.215 20/05/05,21:35:57,03,11,1, 11.9,1,1, 2.814, 10564.165, 187.699, 52619.194 20/05/05,21:35:57,04,11,1, 11.9,1,1, 2.814, 10564.179, 187.698, 52619.282 20/05/05,21:35:57,05,11,1, 11.9,1,1, 2.814, 10564.192, 187.690, 52619.238 20/05/05,21:35:57,06,11,1, 11.9,1,1, 2.814, 10564.200, 187.637, 52619.212 20/05/05,21:35:57,07,11,1, 11.9,1,1, 2.814, 10564.245, 187.704, 52619.194 20/05/05,21:35:57,08,11,1, 11.9,1,1, 2.814, 10564.216, 187.683, 52619.206 20/05/05,21:35:57,09,11,1, 11.9,1,1, 2.814, 10564.238, 187.676, 52619.234 20/05/05,21:35:57,10,11,1, 11.9,1,1, 2.814, 10564.237, 187.689, 52619.288 20/05/05,21:35:57,11,11,1, 11.9,1,1, 2.814, 10564.266, 187.694, 52619.304 20/05/05,21:35:57,12,11,1, 11.9,1,1, 2.814, 10564.245, 187.674, 52619.253 20/05/05,21:35:57,13,11,1, 11.9,1,1, 2.814, 10564.253, 187.687, 52619.262 20/05/05,21:35:57,14,11,1, 11.9,1,1, 2.814, 10564.237, 187.680, 52619.246 20/05/05,21:35:57,15,11,1, 11.9,1,1, 2.814, 10564.263, 187.664, 52619.283 20/05/05,21:35:57,16,11,1, 11.9,1,1, 2.814, 10564.295, 187.690, 52619.260 20/05/05,21:35:57,17,11,1, 11.9,1,1, 2.814, 10564.284, 187.673, 52619.304 20/05/05,21:35:57,18,11,1, 11.9,1,1, 2.814, 10564.289, 187.669, 52619.238 20/05/05,21:35:57,19,11,1, 11.9,1,1, 2.814, 10564.317, 187.657, 52619.246 20/05/05,21:35:58,00,11,1, 11.9,1,1, 2.816, 10564.444, 187.631, 52619.223 20/05/05,21:35:58,01,11,1, 11.9,1,1, 2.816, 10564.306, 187.668, 52619.251 20/05/05,21:35:58,02,11,1, 11.9,1,1, 2.816, 10564.307, 187.647, 52619.062 20/05/05,21:35:58,03,11,1, 11.9,1,1, 2.816, 10564.335, 187.692, 52619.324 20/05/05,21:35:58,04,11,1, 11.9,1,1, 2.816, 10564.337, 187.701, 52619.301 20/05/05,21:35:58,05,11,1, 11.9,1,1, 2.816, 10564.323, 187.640, 52619.263 20/05/05,21:35:58,06,11,1, 11.9,1,1, 2.816, 10564.329, 187.684, 52619.273 20/05/05,21:35:58,07,11,1, 11.9,1,1, 2.816, 10564.351, 187.675, 52619.291 20/05/05,21:35:58,08,11,1, 11.9,1,1, 2.816, 10564.340, 187.676, 52619.260 20/05/05,21:35:58,09,11,1, 11.9,1,1, 2.816, 10564.345, 187.632, 52619.284 20/05/05,21:35:58,10,11,1, 11.9,1,1, 2.816, 10564.343, 187.693, 52619.277 20/05/05,21:35:58,11,11,1, 11.9,1,1, 2.816, 10564.361, 187.638, 52619.197 20/05/05,21:35:58,12,11,1, 11.9,1,1, 2.816, 10564.361, 187.651, 52619.245 20/05/05,21:35:58,13,11,1, 11.9,1,1, 2.816, 10564.371, 187.666, 52619.277 20/05/05,21:35:58,14,11,1, 11.9,1,1, 2.816, 10564.379, 187.662, 52619.209 20/05/05,21:35:58,15,11,1, 11.9,1,1, 2.816, 10564.380, 187.632, 52619.211 20/05/05,21:35:58,16,11,1, 11.9,1,1, 2.816, 10564.407, 187.652, 52619.203 20/05/05,21:35:58,17,11,1, 11.9,1,1, 2.816, 10564.419, 187.610, 52619.202 20/05/05,21:35:58,18,11,1, 11.9,1,1, 2.816, 10564.413, 187.621, 52619.205 20/05/05,21:35:58,19,11,1, 11.9,1,1, 2.816, 10564.448, 187.631, 52619.223 20/05/05,21:35:59,00,11,1, 11.9,1,1, 2.815, 10564.586, 187.644, 52619.207 20/05/05,21:35:59,01,11,1, 11.9,1,1, 2.815, 10564.418, 187.633, 52619.182 20/05/05,21:35:59,02,11,1, 11.9,1,1, 2.815, 10564.456, 187.622, 52619.202 20/05/05,21:35:59,03,11,1, 11.9,1,1, 2.815, 10564.471, 187.665, 52619.207 20/05/05,21:35:59,04,11,1, 11.9,1,1, 2.815, 10564.474, 187.637, 52619.200 20/05/05,21:35:59,05,11,1, 11.9,1,1, 2.815, 10564.447, 187.637, 52619.211 20/05/05,21:35:59,06,11,1, 11.9,1,1, 2.815, 10564.483, 187.671, 52619.250 20/05/05,21:35:59,07,11,1, 11.9,1,1, 2.815, 10564.487, 187.655, 52619.210 20/05/05,21:35:59,08,11,1, 11.9,1,1, 2.815, 10564.508, 187.602, 52619.207 20/05/05,21:35:59,09,11,1, 11.9,1,1, 2.815, 10564.491, 187.680, 52619.274 20/05/05,21:35:59,10,11,1, 11.9,1,1, 2.815, 10564.505, 187.632, 52619.198 20/05/05,21:35:59,11,11,1, 11.9,1,1, 2.815, 10564.520, 187.637, 52619.216 20/05/05,21:35:59,12,11,1, 11.9,1,1, 2.815, 10564.526, 187.659, 52619.218 20/05/05,21:35:59,13,11,1, 11.9,1,1, 2.815, 10564.533, 187.662, 52619.235 20/05/05,21:35:59,14,11,1, 11.9,1,1, 2.815, 10564.525, 187.623, 52619.148 20/05/05,21:35:59,15,11,1, 11.9,1,1, 2.815, 10564.567, 187.701, 52619.241 20/05/05,21:35:59,16,11,1, 11.9,1,1, 2.815, 10564.523, 187.660, 52619.217 20/05/05,21:35:59,17,11,1, 11.9,1,1, 2.815, 10564.570, 187.639, 52619.219 20/05/05,21:35:59,18,11,1, 11.9,1,1, 2.815, 10564.576, 187.663, 52619.202 20/05/05,21:35:59,19,11,1, 11.9,1,1, 2.815, 10564.587, 187.644, 52619.207 20/05/05,21:36:00,00,11,1, 11.9,1,1, 2.815, 10564.786, 187.533, 52619.142 20/05/05,21:36:00,01,11,1, 11.9,1,1, 2.815, 10564.595, 187.625, 52619.225 20/05/05,21:36:00,02,11,1, 11.9,1,1, 2.815, 10564.600, 187.626, 52619.240 20/05/05,21:36:00,03,11,1, 11.9,1,1, 2.815, 10564.599, 187.623, 52619.237 20/05/05,21:36:00,04,11,1, 11.9,1,1, 2.815, 10564.617, 187.587, 52619.199 20/05/05,21:36:00,05,11,1, 11.9,1,1, 2.815, 10564.650, 187.645, 52619.207 20/05/05,21:36:00,06,11,1, 11.9,1,1, 2.815, 10564.628, 187.605, 52619.180 20/05/05,21:36:00,07,11,1, 11.9,1,1, 2.815, 10564.633, 187.608, 52619.149 20/05/05,21:36:00,08,11,1, 11.9,1,1, 2.815, 10564.668, 187.623, 52619.198 20/05/05,21:36:00,09,11,1, 11.9,1,1, 2.815, 10564.674, 187.624, 52619.149 20/05/05,21:36:00,10,11,1, 11.9,1,1, 2.815, 10564.628, 187.567, 52619.121 20/05/05,21:36:00,11,11,1, 11.9,1,1, 2.815, 10564.690, 187.585, 52619.044 20/05/05,21:36:00,12,11,1, 11.9,1,1, 2.815, 10564.645, 187.600, 52619.229 20/05/05,21:36:00,13,11,1, 11.9,1,1, 2.815, 10564.684, 187.538, 52619.025 20/05/05,21:36:00,14,11,1, 11.9,1,1, 2.815, 10564.730, 187.580, 52619.202 20/05/05,21:36:00,15,11,1, 11.9,1,1, 2.815, 10564.703, 187.579, 52619.248 20/05/05,21:36:00,16,11,1, 11.9,1,1, 2.815, 10564.742, 187.574, 52619.119 20/05/05,21:36:00,17,11,1, 11.9,1,1, 2.815, 10564.739, 187.552, 52619.156 20/05/05,21:36:00,18,11,1, 11.9,1,1, 2.815, 10564.711, 187.597, 52619.286 20/05/05,21:36:00,19,11,1, 11.9,1,1, 2.815, 10564.788, 187.533, 52619.142 20/05/05,21:36:01,00,11,1, 11.9,1,1, 2.814, 10564.886, 187.478, 52619.112 20/05/05,21:36:01,01,11,1, 11.9,1,1, 2.814, 10564.740, 187.583, 52619.173 20/05/05,21:36:01,02,11,1, 11.9,1,1, 2.814, 10564.754, 187.577, 52619.184 20/05/05,21:36:01,03,11,1, 11.9,1,1, 2.814, 10564.743, 187.523, 52619.131 20/05/05,21:36:01,04,11,1, 11.9,1,1, 2.814, 10564.765, 187.562, 52619.168 20/05/05,21:36:01,05,11,1, 11.9,1,1, 2.814, 10564.771, 187.538, 52619.168 20/05/05,21:36:01,06,11,1, 11.9,1,1, 2.814, 10564.777, 187.518, 52619.103 20/05/05,21:36:01,07,11,1, 11.9,1,1, 2.814, 10564.797, 187.550, 52619.170 20/05/05,21:36:01,08,11,1, 11.9,1,1, 2.814, 10564.793, 187.563, 52619.179 20/05/05,21:36:01,09,11,1, 11.9,1,1, 2.814, 10564.808, 187.521, 52619.101 20/05/05,21:36:01,10,11,1, 11.9,1,1, 2.814, 10564.818, 187.526, 52619.132 20/05/05,21:36:01,11,11,1, 11.9,1,1, 2.814, 10564.810, 187.542, 52619.138 20/05/05,21:36:01,12,11,1, 11.9,1,1, 2.814, 10564.816, 187.514, 52619.110 20/05/05,21:36:01,13,11,1, 11.9,1,1, 2.814, 10564.835, 187.517, 52619.147 20/05/05,21:36:01,14,11,1, 11.9,1,1, 2.814, 10564.860, 187.525, 52619.205 20/05/05,21:36:01,15,11,1, 11.9,1,1, 2.814, 10564.854, 187.499, 52619.140 20/05/05,21:36:01,16,11,1, 11.9,1,1, 2.814, 10564.834, 187.486, 52619.158 20/05/05,21:36:01,17,11,1, 11.9,1,1, 2.814, 10564.901, 187.530, 52619.191 20/05/05,21:36:01,18,11,1, 11.9,1,1, 2.814, 10564.889, 187.464, 52619.131 20/05/05,21:36:01,19,11,1, 11.9,1,1, 2.814, 10564.894, 187.478, 52619.112 20/05/05,21:36:02,00,11,1, 11.9,1,1, 2.814, 10565.020, 187.408, 52619.162 20/05/05,21:36:02,01,11,1, 11.9,1,1, 2.814, 10564.897, 187.495, 52619.143 20/05/05,21:36:02,02,11,1, 11.9,1,1, 2.814, 10564.914, 187.475, 52619.144 20/05/05,21:36:02,03,11,1, 11.9,1,1, 2.814, 10564.926, 187.492, 52619.134 20/05/05,21:36:02,04,11,1, 11.9,1,1, 2.814, 10564.931, 187.473, 52619.133 20/05/05,21:36:02,05,11,1, 11.9,1,1, 2.814, 10564.937, 187.444, 52619.144 20/05/05,21:36:02,06,11,1, 11.9,1,1, 2.814, 10564.951, 187.432, 52619.123 20/05/05,21:36:02,07,11,1, 11.9,1,1, 2.814, 10564.956, 187.462, 52619.134 20/05/05,21:36:02,08,11,1, 11.9,1,1, 2.814, 10564.952, 187.406, 52619.075 20/05/05,21:36:02,09,11,1, 11.9,1,1, 2.814, 10564.964, 187.424, 52619.144 20/05/05,21:36:02,10,11,1, 11.9,1,1, 2.814, 10564.998, 187.426, 52619.108 20/05/05,21:36:02,11,11,1, 11.9,1,1, 2.814, 10564.958, 187.401, 52619.139 20/05/05,21:36:02,12,11,1, 11.9,1,1, 2.814, 10564.969, 187.406, 52619.131 20/05/05,21:36:02,13,11,1, 11.9,1,1, 2.814, 10564.999, 187.416, 52619.162 20/05/05,21:36:02,14,11,1, 11.9,1,1, 2.814, 10565.000, 187.413, 52619.154 20/05/05,21:36:02,15,11,1, 11.9,1,1, 2.814, 10564.989, 187.381, 52619.109 20/05/05,21:36:02,16,11,1, 11.9,1,1, 2.814, 10565.016, 187.415, 52619.147 20/05/05,21:36:02,17,11,1, 11.9,1,1, 2.814, 10565.023, 187.416, 52619.126 20/05/05,21:36:02,18,11,1, 11.9,1,1, 2.814, 10565.026, 187.374, 52619.103 20/05/05,21:36:02,19,11,1, 11.9,1,1, 2.814, 10565.028, 187.408, 52619.162 20/05/05,21:36:03,00,11,1, 11.9,1,1, 2.818, 10565.153, 187.326, 52619.090 20/05/05,21:36:03,01,11,1, 11.9,1,1, 2.818, 10565.024, 187.378, 52619.094 20/05/05,21:36:03,02,11,1, 11.9,1,1, 2.818, 10565.054, 187.379, 52619.093 20/05/05,21:36:03,03,11,1, 11.9,1,1, 2.818, 10565.050, 187.371, 52619.088 20/05/05,21:36:03,04,11,1, 11.9,1,1, 2.818, 10565.041, 187.352, 52619.096 20/05/05,21:36:03,05,11,1, 11.9,1,1, 2.818, 10565.071, 187.358, 52619.096 20/05/05,21:36:03,06,11,1, 11.9,1,1, 2.818, 10565.065, 187.399, 52619.138 20/05/05,21:36:03,07,11,1, 11.9,1,1, 2.818, 10565.063, 187.366, 52619.068 20/05/05,21:36:03,08,11,1, 11.9,1,1, 2.818, 10565.065, 187.364, 52619.069 20/05/05,21:36:03,09,11,1, 11.9,1,1, 2.818, 10565.081, 187.399, 52619.088 20/05/05,21:36:03,10,11,1, 11.9,1,1, 2.818, 10565.092, 187.359, 52619.121 20/05/05,21:36:03,11,11,1, 11.9,1,1, 2.818, 10565.097, 187.345, 52619.069 20/05/05,21:36:03,12,11,1, 11.9,1,1, 2.818, 10565.108, 187.397, 52619.131 20/05/05,21:36:03,13,11,1, 11.9,1,1, 2.818, 10565.111, 187.370, 52619.118 20/05/05,21:36:03,14,11,1, 11.9,1,1, 2.818, 10565.115, 187.350, 52619.119 20/05/05,21:36:03,15,11,1, 11.9,1,1, 2.818, 10565.138, 187.345, 52619.105 20/05/05,21:36:03,16,11,1, 11.9,1,1, 2.818, 10565.147, 187.397, 52619.135 20/05/05,21:36:03,17,11,1, 11.9,1,1, 2.818, 10565.112, 187.311, 52619.046 20/05/05,21:36:03,18,11,1, 11.9,1,1, 2.818, 10565.147, 187.354, 52619.067 20/05/05,21:36:03,19,11,1, 11.9,1,1, 2.818, 10565.158, 187.326, 52619.090 20/05/05,21:36:04,00,11,1, 11.9,1,1, 2.816, 10565.237, 187.251, 52619.008 20/05/05,21:36:04,01,11,1, 11.9,1,1, 2.816, 10565.180, 187.321, 52619.084 20/05/05,21:36:04,02,11,1, 11.9,1,1, 2.816, 10565.175, 187.332, 52619.081 20/05/05,21:36:04,03,11,1, 11.9,1,1, 2.816, 10565.152, 187.334, 52619.072 20/05/05,21:36:04,04,11,1, 11.9,1,1, 2.816, 10565.189, 187.289, 52619.043 20/05/05,21:36:04,05,11,1, 11.9,1,1, 2.816, 10565.185, 187.321, 52619.108 20/05/05,21:36:04,06,11,1, 11.9,1,1, 2.816, 10565.172, 187.281, 52619.039 20/05/05,21:36:04,07,11,1, 11.9,1,1, 2.816, 10565.181, 187.274, 52619.045 20/05/05,21:36:04,08,11,1, 11.9,1,1, 2.816, 10565.189, 187.309, 52619.099 20/05/05,21:36:04,09,11,1, 11.9,1,1, 2.816, 10565.191, 187.303, 52619.062 20/05/05,21:36:04,10,11,1, 11.9,1,1, 2.816, 10565.194, 187.267, 52619.033 20/05/05,21:36:04,11,11,1, 11.9,1,1, 2.816, 10565.205, 187.297, 52619.108 20/05/05,21:36:04,12,11,1, 11.9,1,1, 2.816, 10565.192, 187.273, 52619.065 20/05/05,21:36:04,13,11,1, 11.9,1,1, 2.816, 10565.194, 187.266, 52619.050 20/05/05,21:36:04,14,11,1, 11.9,1,1, 2.816, 10565.221, 187.246, 52619.028 20/05/05,21:36:04,15,11,1, 11.9,1,1, 2.816, 10565.219, 187.308, 52619.065 20/05/05,21:36:04,16,11,1, 11.9,1,1, 2.816, 10565.238, 187.251, 52619.034 20/05/05,21:36:04,17,11,1, 11.9,1,1, 2.816, 10565.238, 187.278, 52619.044 20/05/05,21:36:04,18,11,1, 11.9,1,1, 2.816, 10565.231, 187.282, 52619.035 20/05/05,21:36:04,19,11,1, 11.9,1,1, 2.816, 10565.239, 187.251, 52619.008 20/05/05,21:36:05,00,11,1, 11.9,1,1, 2.814, 10565.304, 187.215, 52619.114 20/05/05,21:36:05,01,11,1, 11.9,1,1, 2.814, 10565.247, 187.258, 52619.063 20/05/05,21:36:05,02,11,1, 11.9,1,1, 2.814, 10565.228, 187.223, 52619.014 20/05/05,21:36:05,03,11,1, 11.9,1,1, 2.814, 10565.265, 187.235, 52619.025 20/05/05,21:36:05,04,11,1, 11.9,1,1, 2.814, 10565.251, 187.269, 52619.046 20/05/05,21:36:05,05,11,1, 11.9,1,1, 2.814, 10565.262, 187.239, 52619.026 20/05/05,21:36:05,06,11,1, 11.9,1,1, 2.814, 10565.274, 187.244, 52619.040 20/05/05,21:36:05,07,11,1, 11.9,1,1, 2.814, 10565.264, 187.232, 52619.047 20/05/05,21:36:05,08,11,1, 11.9,1,1, 2.814, 10565.289, 187.243, 52619.147 20/05/05,21:36:05,09,11,1, 11.9,1,1, 2.814, 10565.292, 187.227, 52619.161 20/05/05,21:36:05,10,11,1, 11.9,1,1, 2.814, 10565.294, 187.212, 52619.139 20/05/05,21:36:05,11,11,1, 11.9,1,1, 2.814, 10565.295, 187.233, 52619.105 20/05/05,21:36:05,12,11,1, 11.9,1,1, 2.814, 10565.308, 187.198, 52619.106 20/05/05,21:36:05,13,11,1, 11.9,1,1, 2.814, 10565.288, 187.252, 52619.124 20/05/05,21:36:05,14,11,1, 11.9,1,1, 2.814, 10565.327, 187.237, 52619.116 20/05/05,21:36:05,15,11,1, 11.9,1,1, 2.814, 10565.306, 187.209, 52619.129 20/05/05,21:36:05,16,11,1, 11.9,1,1, 2.814, 10565.299, 187.217, 52619.111 20/05/05,21:36:05,17,11,1, 11.9,1,1, 2.814, 10565.314, 187.225, 52619.121 20/05/05,21:36:05,18,11,1, 11.9,1,1, 2.814, 10565.318, 187.238, 52619.117 20/05/05,21:36:05,19,11,1, 11.9,1,1, 2.814, 10565.306, 187.215, 52619.114 20/05/05,21:36:06,00,11,1, 11.9,1,1, 2.818, 10565.429, 187.149, 52619.115 20/05/05,21:36:06,01,11,1, 11.9,1,1, 2.818, 10565.334, 187.209, 52619.113 20/05/05,21:36:06,02,11,1, 11.9,1,1, 2.818, 10565.323, 187.195, 52619.138 20/05/05,21:36:06,03,11,1, 11.9,1,1, 2.818, 10565.334, 187.185, 52619.158 20/05/05,21:36:06,04,11,1, 11.9,1,1, 2.818, 10565.358, 187.205, 52619.162 20/05/05,21:36:06,05,11,1, 11.9,1,1, 2.818, 10565.356, 187.198, 52619.084 20/05/05,21:36:06,06,11,1, 11.9,1,1, 2.818, 10565.363, 187.175, 52619.137 20/05/05,21:36:06,07,11,1, 11.9,1,1, 2.818, 10565.376, 187.185, 52619.114 20/05/05,21:36:06,08,11,1, 11.9,1,1, 2.818, 10565.375, 187.158, 52619.117 20/05/05,21:36:06,09,11,1, 11.9,1,1, 2.818, 10565.366, 187.166, 52619.151 20/05/05,21:36:06,10,11,1, 11.9,1,1, 2.818, 10565.385, 187.157, 52619.133 20/05/05,21:36:06,11,11,1, 11.9,1,1, 2.818, 10565.357, 187.166, 52619.131 20/05/05,21:36:06,12,11,1, 11.9,1,1, 2.818, 10565.386, 187.131, 52619.091 20/05/05,21:36:06,13,11,1, 11.9,1,1, 2.818, 10565.391, 187.127, 52619.104 20/05/05,21:36:06,14,11,1, 11.9,1,1, 2.818, 10565.415, 187.167, 52619.131 20/05/05,21:36:06,15,11,1, 11.9,1,1, 2.818, 10565.396, 187.136, 52619.105 20/05/05,21:36:06,16,11,1, 11.9,1,1, 2.818, 10565.382, 187.127, 52619.105 20/05/05,21:36:06,17,11,1, 11.9,1,1, 2.818, 10565.389, 187.133, 52619.113 20/05/05,21:36:06,18,11,1, 11.9,1,1, 2.818, 10565.403, 187.139, 52619.121 20/05/05,21:36:06,19,11,1, 11.9,1,1, 2.818, 10565.432, 187.149, 52619.115 20/05/05,21:36:07,00,11,1, 11.9,1,1, 2.815, 10565.504, 186.991, 52619.039 20/05/05,21:36:07,01,11,1, 11.9,1,1, 2.815, 10565.395, 187.106, 52619.053 20/05/05,21:36:07,02,11,1, 11.9,1,1, 2.815, 10565.394, 187.094, 52618.783 20/05/05,21:36:07,03,11,1, 11.9,1,1, 2.815, 10565.398, 187.137, 52619.177 20/05/05,21:36:07,04,11,1, 11.9,1,1, 2.815, 10565.432, 187.108, 52619.132 20/05/05,21:36:07,05,11,1, 11.9,1,1, 2.815, 10565.458, 187.129, 52619.159 20/05/05,21:36:07,06,11,1, 11.9,1,1, 2.815, 10565.453, 187.069, 52619.067 20/05/05,21:36:07,07,11,1, 11.9,1,1, 2.815, 10565.432, 187.103, 52619.090 20/05/05,21:36:07,08,11,1, 11.9,1,1, 2.815, 10565.446, 187.064, 52619.079 20/05/05,21:36:07,09,11,1, 11.9,1,1, 2.815, 10565.472, 187.087, 52619.090 20/05/05,21:36:07,10,11,1, 11.9,1,1, 2.815, 10565.490, 187.091, 52619.090 20/05/05,21:36:07,11,11,1, 11.9,1,1, 2.815, 10565.509, 187.061, 52619.081 20/05/05,21:36:07,12,11,1, 11.9,1,1, 2.815, 10565.504, 187.054, 52619.055 20/05/05,21:36:07,13,11,1, 11.9,1,1, 2.815, 10565.491, 187.025, 52619.027 20/05/05,21:36:07,14,11,1, 11.9,1,1, 2.815, 10565.507, 187.037, 52619.108 20/05/05,21:36:07,15,11,1, 11.9,1,1, 2.815, 10565.484, 187.044, 52619.015 20/05/05,21:36:07,16,11,1, 11.9,1,1, 2.815, 10565.476, 187.013, 52619.023 20/05/05,21:36:07,17,11,1, 11.9,1,1, 2.815, 10565.490, 187.031, 52619.026 20/05/05,21:36:07,18,11,1, 11.9,1,1, 2.815, 10565.501, 187.007, 52619.045 20/05/05,21:36:07,19,11,1, 11.9,1,1, 2.815, 10565.505, 186.991, 52619.039 20/05/05,21:36:08,00,11,1, 11.9,1,1, 2.814, 10565.637, 186.838, 52618.985 20/05/05,21:36:08,01,11,1, 11.9,1,1, 2.814, 10565.531, 186.997, 52618.990 20/05/05,21:36:08,02,11,1, 11.9,1,1, 2.814, 10565.541, 186.948, 52618.981 20/05/05,21:36:08,03,11,1, 11.9,1,1, 2.814, 10565.553, 186.963, 52618.994 20/05/05,21:36:08,04,11,1, 11.9,1,1, 2.814, 10565.556, 186.965, 52619.062 20/05/05,21:36:08,05,11,1, 11.9,1,1, 2.814, 10565.547, 186.948, 52618.986 20/05/05,21:36:08,06,11,1, 11.9,1,1, 2.814, 10565.571, 186.945, 52618.995 20/05/05,21:36:08,07,11,1, 11.9,1,1, 2.814, 10565.544, 186.908, 52619.017 20/05/05,21:36:08,08,11,1, 11.9,1,1, 2.814, 10565.573, 186.929, 52618.997 20/05/05,21:36:08,09,11,1, 11.9,1,1, 2.814, 10565.572, 186.916, 52618.977 20/05/05,21:36:08,10,11,1, 11.9,1,1, 2.814, 10565.589, 186.900, 52618.978 20/05/05,21:36:08,11,11,1, 11.9,1,1, 2.814, 10565.592, 186.892, 52618.961 20/05/05,21:36:08,12,11,1, 11.9,1,1, 2.814, 10565.582, 186.894, 52619.021 20/05/05,21:36:08,13,11,1, 11.9,1,1, 2.814, 10565.624, 186.901, 52618.989 20/05/05,21:36:08,14,11,1, 11.9,1,1, 2.814, 10565.602, 186.873, 52618.960 20/05/05,21:36:08,15,11,1, 11.9,1,1, 2.814, 10565.597, 186.855, 52618.987 20/05/05,21:36:08,16,11,1, 11.9,1,1, 2.814, 10565.632, 186.857, 52618.961 20/05/05,21:36:08,17,11,1, 11.9,1,1, 2.814, 10565.628, 186.874, 52618.982 20/05/05,21:36:08,18,11,1, 11.9,1,1, 2.814, 10565.636, 186.863, 52618.968 20/05/05,21:36:08,19,11,1, 11.9,1,1, 2.814, 10565.639, 186.838, 52618.985 20/05/05,21:36:09,00,11,1, 11.9,1,1, 2.817, 10565.687, 186.654, 52618.906 20/05/05,21:36:09,01,11,1, 11.9,1,1, 2.817, 10565.672, 186.812, 52619.012 20/05/05,21:36:09,02,11,1, 11.9,1,1, 2.817, 10565.702, 186.816, 52619.020 20/05/05,21:36:09,03,11,1, 11.9,1,1, 2.817, 10565.668, 186.818, 52618.972 20/05/05,21:36:09,04,11,1, 11.9,1,1, 2.817, 10565.675, 186.786, 52618.941 20/05/05,21:36:09,05,11,1, 11.9,1,1, 2.817, 10565.685, 186.801, 52618.968 20/05/05,21:36:09,06,11,1, 11.9,1,1, 2.817, 10565.681, 186.780, 52618.940 20/05/05,21:36:09,07,11,1, 11.9,1,1, 2.817, 10565.688, 186.784, 52618.940 20/05/05,21:36:09,08,11,1, 11.9,1,1, 2.817, 10565.678, 186.777, 52618.908 20/05/05,21:36:09,09,11,1, 11.9,1,1, 2.817, 10565.693, 186.762, 52618.923 20/05/05,21:36:09,10,11,1, 11.9,1,1, 2.817, 10565.682, 186.757, 52618.931 20/05/05,21:36:09,11,11,1, 11.9,1,1, 2.817, 10565.704, 186.724, 52618.948 20/05/05,21:36:09,12,11,1, 11.9,1,1, 2.817, 10565.672, 186.733, 52618.911 20/05/05,21:36:09,13,11,1, 11.9,1,1, 2.817, 10565.683, 186.722, 52618.945 20/05/05,21:36:09,14,11,1, 11.9,1,1, 2.817, 10565.707, 186.699, 52618.927 20/05/05,21:36:09,15,11,1, 11.9,1,1, 2.817, 10565.695, 186.710, 52618.937 20/05/05,21:36:09,16,11,1, 11.9,1,1, 2.817, 10565.700, 186.686, 52618.906 20/05/05,21:36:09,17,11,1, 11.9,1,1, 2.817, 10565.720, 186.684, 52618.909 20/05/05,21:36:09,18,11,1, 11.9,1,1, 2.817, 10565.701, 186.675, 52619.107 20/05/05,21:36:09,19,11,1, 11.9,1,1, 2.817, 10565.696, 186.654, 52618.906 20/05/05,21:36:10,00,10,1, 11.9,1,1, 2.813, 10565.721, 186.496, 52618.749 20/05/05,21:36:10,01,10,1, 11.9,1,1, 2.813, 10565.676, 186.640, 52618.922 20/05/05,21:36:10,02,10,1, 11.9,1,1, 2.813, 10565.729, 186.632, 52618.939 20/05/05,21:36:10,03,10,1, 11.9,1,1, 2.813, 10565.722, 186.625, 52618.930 20/05/05,21:36:10,04,10,1, 11.9,1,1, 2.813, 10565.717, 186.627, 52618.938 20/05/05,21:36:10,05,10,1, 11.9,1,1, 2.813, 10565.719, 186.622, 52618.931 20/05/05,21:36:10,06,10,1, 11.9,1,1, 2.813, 10565.729, 186.623, 52618.894 20/05/05,21:36:10,07,10,1, 11.9,1,1, 2.813, 10565.730, 186.579, 52618.865 20/05/05,21:36:10,08,10,1, 11.9,1,1, 2.813, 10565.697, 186.600, 52618.824 20/05/05,21:36:10,09,10,1, 11.9,1,1, 2.813, 10565.712, 186.576, 52618.817 20/05/05,21:36:10,10,10,1, 11.9,1,1, 2.813, 10565.718, 186.546, 52618.826 20/05/05,21:36:10,11,10,1, 11.9,1,1, 2.813, 10565.721, 186.568, 52618.773 20/05/05,21:36:10,12,10,1, 11.9,1,1, 2.813, 10565.693, 186.570, 52618.860 20/05/05,21:36:10,13,10,1, 11.9,1,1, 2.813, 10565.709, 186.508, 52618.773 20/05/05,21:36:10,14,10,1, 11.9,1,1, 2.813, 10565.736, 186.557, 52618.821 20/05/05,21:36:10,15,10,1, 11.9,1,1, 2.813, 10565.708, 186.558, 52618.815 20/05/05,21:36:10,16,10,1, 11.9,1,1, 2.813, 10565.704, 186.498, 52618.791 20/05/05,21:36:10,17,10,1, 11.9,1,1, 2.813, 10565.704, 186.511, 52618.758 20/05/05,21:36:10,18,10,1, 11.9,1,1, 2.813, 10565.706, 186.531, 52618.806 20/05/05,21:36:10,19,10,1, 11.9,1,1, 2.813, 10565.724, 186.496, 52618.749 20/05/05,21:36:11,00,10,1, 11.9,1,1, 2.816, 10565.737, 186.372, 52618.793 20/05/05,21:36:11,01,10,1, 11.9,1,1, 2.816, 10565.708, 186.492, 52618.813 20/05/05,21:36:11,02,10,1, 11.9,1,1, 2.816, 10565.695, 186.463, 52618.805 20/05/05,21:36:11,03,10,1, 11.9,1,1, 2.816, 10565.699, 186.462, 52618.781 20/05/05,21:36:11,04,10,1, 11.9,1,1, 2.816, 10565.739, 186.518, 52618.818 20/05/05,21:36:11,05,10,1, 11.9,1,1, 2.816, 10565.715, 186.455, 52618.825 20/05/05,21:36:11,06,10,1, 11.9,1,1, 2.816, 10565.685, 186.460, 52618.742 20/05/05,21:36:11,07,10,1, 11.9,1,1, 2.816, 10565.712, 186.456, 52618.782 20/05/05,21:36:11,08,10,1, 11.9,1,1, 2.816, 10565.710, 186.441, 52618.829 20/05/05,21:36:11,09,10,1, 11.9,1,1, 2.816, 10565.703, 186.438, 52618.762 20/05/05,21:36:11,10,10,1, 11.9,1,1, 2.816, 10565.728, 186.400, 52618.614 20/05/05,21:36:11,11,10,1, 11.9,1,1, 2.816, 10565.754, 186.418, 52618.780 20/05/05,21:36:11,12,10,1, 11.9,1,1, 2.816, 10565.730, 186.368, 52618.747 20/05/05,21:36:11,13,10,1, 11.9,1,1, 2.816, 10565.732, 186.401, 52618.771 20/05/05,21:36:11,14,10,1, 11.9,1,1, 2.816, 10565.709, 186.410, 52618.804 20/05/05,21:36:11,15,10,1, 11.9,1,1, 2.816, 10565.762, 186.374, 52618.776 20/05/05,21:36:11,16,10,1, 11.9,1,1, 2.816, 10565.730, 186.395, 52618.739 20/05/05,21:36:11,17,10,1, 11.9,1,1, 2.816, 10565.732, 186.402, 52618.805 20/05/05,21:36:11,18,10,1, 11.9,1,1, 2.816, 10565.729, 186.343, 52618.783 20/05/05,21:36:11,19,10,1, 11.9,1,1, 2.816, 10565.742, 186.372, 52618.793 20/05/05,21:36:12,00,11,1, 11.9,1,1, 2.818, 10565.746, 186.223, 52618.722 20/05/05,21:36:12,01,11,1, 11.9,1,1, 2.818, 10565.744, 186.354, 52618.766 20/05/05,21:36:12,02,11,1, 11.9,1,1, 2.818, 10565.740, 186.307, 52618.727 20/05/05,21:36:12,03,11,1, 11.9,1,1, 2.818, 10565.766, 186.318, 52618.763 20/05/05,21:36:12,04,11,1, 11.9,1,1, 2.818, 10565.764, 186.299, 52618.721 20/05/05,21:36:12,05,11,1, 11.9,1,1, 2.818, 10565.743, 186.310, 52618.727 20/05/05,21:36:12,06,11,1, 11.9,1,1, 2.818, 10565.757, 186.309, 52618.755 20/05/05,21:36:12,07,11,1, 11.9,1,1, 2.818, 10565.781, 186.346, 52618.759 20/05/05,21:36:12,08,11,1, 11.9,1,1, 2.818, 10565.751, 186.266, 52618.736 20/05/05,21:36:12,09,11,1, 11.9,1,1, 2.818, 10565.755, 186.278, 52618.739 20/05/05,21:36:12,10,11,1, 11.9,1,1, 2.818, 10565.741, 186.275, 52618.750 20/05/05,21:36:12,11,11,1, 11.9,1,1, 2.818, 10565.733, 186.259, 52618.738 20/05/05,21:36:12,12,11,1, 11.9,1,1, 2.818, 10565.753, 186.238, 52618.717 20/05/05,21:36:12,13,11,1, 11.9,1,1, 2.818, 10565.757, 186.255, 52618.727 20/05/05,21:36:12,14,11,1, 11.9,1,1, 2.818, 10565.760, 186.251, 52618.717 20/05/05,21:36:12,15,11,1, 11.9,1,1, 2.818, 10565.746, 186.238, 52618.712 20/05/05,21:36:12,16,11,1, 11.9,1,1, 2.818, 10565.739, 186.251, 52618.721 20/05/05,21:36:12,17,11,1, 11.9,1,1, 2.818, 10565.738, 186.255, 52618.680 20/05/05,21:36:12,18,11,1, 11.9,1,1, 2.818, 10565.730, 186.205, 52618.698 20/05/05,21:36:12,19,11,1, 11.9,1,1, 2.818, 10565.747, 186.223, 52618.722 20/05/05,21:36:13,00,11,1, 11.9,1,1, 2.813, 10565.721, 186.096, 52618.660 20/05/05,21:36:13,01,11,1, 11.9,1,1, 2.813, 10565.749, 186.185, 52618.669 20/05/05,21:36:13,02,11,1, 11.9,1,1, 2.813, 10565.756, 186.167, 52618.696 20/05/05,21:36:13,03,11,1, 11.9,1,1, 2.813, 10565.762, 186.172, 52618.685 20/05/05,21:36:13,04,11,1, 11.9,1,1, 2.813, 10565.729, 186.149, 52618.645 20/05/05,21:36:13,05,11,1, 11.9,1,1, 2.813, 10565.744, 186.137, 52618.706 20/05/05,21:36:13,06,11,1, 11.9,1,1, 2.813, 10565.732, 186.182, 52618.687 20/05/05,21:36:13,07,11,1, 11.9,1,1, 2.813, 10565.728, 186.133, 52618.661 20/05/05,21:36:13,08,11,1, 11.9,1,1, 2.813, 10565.730, 186.139, 52618.688 20/05/05,21:36:13,09,11,1, 11.9,1,1, 2.813, 10565.721, 186.120, 52618.674 20/05/05,21:36:13,10,11,1, 11.9,1,1, 2.813, 10565.730, 186.133, 52618.710 20/05/05,21:36:13,11,11,1, 11.9,1,1, 2.813, 10565.731, 186.105, 52618.644 20/05/05,21:36:13,12,11,1, 11.9,1,1, 2.813, 10565.733, 186.154, 52618.740 20/05/05,21:36:13,13,11,1, 11.9,1,1, 2.813, 10565.724, 186.108, 52618.721 20/05/05,21:36:13,14,11,1, 11.9,1,1, 2.813, 10565.722, 186.094, 52618.701 20/05/05,21:36:13,15,11,1, 11.9,1,1, 2.813, 10565.746, 186.082, 52618.664 20/05/05,21:36:13,16,11,1, 11.9,1,1, 2.813, 10565.742, 186.117, 52618.703 20/05/05,21:36:13,17,11,1, 11.9,1,1, 2.813, 10565.722, 186.055, 52618.629 20/05/05,21:36:13,18,11,1, 11.9,1,1, 2.813, 10565.722, 186.094, 52618.694 20/05/05,21:36:13,19,11,1, 11.9,1,1, 2.813, 10565.729, 186.096, 52618.660 20/05/05,21:36:14,00,10,1, 11.9,1,1, 2.811, 10565.746, 185.949, 52618.651 20/05/05,21:36:14,01,10,1, 11.9,1,1, 2.811, 10565.711, 186.056, 52618.646 20/05/05,21:36:14,02,10,1, 11.9,1,1, 2.811, 10565.719, 186.085, 52618.668 20/05/05,21:36:14,03,10,1, 11.9,1,1, 2.811, 10565.713, 186.040, 52618.658 20/05/05,21:36:14,04,10,1, 11.9,1,1, 2.811, 10565.729, 186.023, 52618.658 20/05/05,21:36:14,05,10,1, 11.9,1,1, 2.811, 10565.707, 186.029, 52618.689 20/05/05,21:36:14,06,10,1, 11.9,1,1, 2.811, 10565.731, 186.037, 52618.705 20/05/05,21:36:14,07,10,1, 11.9,1,1, 2.811, 10565.690, 186.005, 52618.615 20/05/05,21:36:14,08,10,1, 11.9,1,1, 2.811, 10565.726, 185.997, 52618.662 20/05/05,21:36:14,09,10,1, 11.9,1,1, 2.811, 10565.732, 186.006, 52618.674 20/05/05,21:36:14,10,10,1, 11.9,1,1, 2.811, 10565.735, 185.961, 52618.647 20/05/05,21:36:14,11,10,1, 11.9,1,1, 2.811, 10565.745, 186.004, 52618.626 20/05/05,21:36:14,12,10,1, 11.9,1,1, 2.811, 10565.760, 185.979, 52618.665 20/05/05,21:36:14,13,10,1, 11.9,1,1, 2.811, 10565.717, 185.968, 52618.633 20/05/05,21:36:14,14,10,1, 11.9,1,1, 2.811, 10565.717, 185.946, 52618.581 20/05/05,21:36:14,15,10,1, 11.9,1,1, 2.811, 10565.754, 186.015, 52618.668 20/05/05,21:36:14,16,10,1, 11.9,1,1, 2.811, 10565.713, 185.933, 52618.633 20/05/05,21:36:14,17,10,1, 11.9,1,1, 2.811, 10565.721, 185.934, 52618.643 20/05/05,21:36:14,18,10,1, 11.9,1,1, 2.811, 10565.734, 185.938, 52618.629 20/05/05,21:36:14,19,10,1, 11.9,1,1, 2.811, 10565.746, 185.949, 52618.651 20/05/05,21:36:15,00,11,1, 11.9,1,1, 2.815, 10565.696, 185.791, 52618.540 20/05/05,21:36:15,01,11,1, 11.9,1,1, 2.815, 10565.735, 185.900, 52618.613 20/05/05,21:36:15,02,11,1, 11.9,1,1, 2.815, 10565.742, 185.889, 52618.591 20/05/05,21:36:15,03,11,1, 11.9,1,1, 2.815, 10565.711, 185.909, 52618.591 20/05/05,21:36:15,04,11,1, 11.9,1,1, 2.815, 10565.736, 185.848, 52618.586 20/05/05,21:36:15,05,11,1, 11.9,1,1, 2.815, 10565.739, 185.915, 52618.613 20/05/05,21:36:15,06,11,1, 11.9,1,1, 2.815, 10565.697, 185.876, 52618.611 20/05/05,21:36:15,07,11,1, 11.9,1,1, 2.815, 10565.688, 185.856, 52618.600 20/05/05,21:36:15,08,11,1, 11.9,1,1, 2.815, 10565.707, 185.880, 52618.616 20/05/05,21:36:15,09,11,1, 11.9,1,1, 2.815, 10565.733, 185.867, 52618.605 20/05/05,21:36:15,10,11,1, 11.9,1,1, 2.815, 10565.697, 185.818, 52618.596 20/05/05,21:36:15,11,11,1, 11.9,1,1, 2.815, 10565.747, 185.885, 52618.625 20/05/05,21:36:15,12,11,1, 11.9,1,1, 2.815, 10565.746, 185.818, 52618.479 20/05/05,21:36:15,13,11,1, 11.9,1,1, 2.815, 10565.704, 185.776, 52618.533 20/05/05,21:36:15,14,11,1, 11.9,1,1, 2.815, 10565.723, 185.839, 52618.571 20/05/05,21:36:15,15,11,1, 11.9,1,1, 2.815, 10565.712, 185.851, 52618.591 20/05/05,21:36:15,16,11,1, 11.9,1,1, 2.815, 10565.677, 185.828, 52618.604 20/05/05,21:36:15,17,11,1, 11.9,1,1, 2.815, 10565.712, 185.848, 52618.746 20/05/05,21:36:15,18,11,1, 11.9,1,1, 2.815, 10565.697, 185.833, 52618.583 20/05/05,21:36:15,19,11,1, 11.9,1,1, 2.815, 10565.699, 185.791, 52618.540 20/05/05,21:36:16,00,11,1, 11.9,1,1, 2.818, 10565.729, 185.652, 52618.577 20/05/05,21:36:16,01,11,1, 11.9,1,1, 2.818, 10565.719, 185.793, 52618.597 20/05/05,21:36:16,02,11,1, 11.9,1,1, 2.818, 10565.710, 185.780, 52618.599 20/05/05,21:36:16,03,11,1, 11.9,1,1, 2.818, 10565.695, 185.756, 52618.587 20/05/05,21:36:16,04,11,1, 11.9,1,1, 2.818, 10565.733, 185.783, 52618.595 20/05/05,21:36:16,05,11,1, 11.9,1,1, 2.818, 10565.719, 185.764, 52618.612 20/05/05,21:36:16,06,11,1, 11.9,1,1, 2.818, 10565.711, 185.737, 52618.566 20/05/05,21:36:16,07,11,1, 11.9,1,1, 2.818, 10565.717, 185.733, 52618.616 20/05/05,21:36:16,08,11,1, 11.9,1,1, 2.818, 10565.722, 185.775, 52618.580 20/05/05,21:36:16,09,11,1, 11.9,1,1, 2.818, 10565.714, 185.732, 52618.588 20/05/05,21:36:16,10,11,1, 11.9,1,1, 2.818, 10565.736, 185.759, 52618.618 20/05/05,21:36:16,11,11,1, 11.9,1,1, 2.818, 10565.721, 185.753, 52618.614 20/05/05,21:36:16,12,11,1, 11.9,1,1, 2.818, 10565.736, 185.750, 52618.617 20/05/05,21:36:16,13,11,1, 11.9,1,1, 2.818, 10565.725, 185.680, 52618.563 20/05/05,21:36:16,14,11,1, 11.9,1,1, 2.818, 10565.718, 185.726, 52618.606 20/05/05,21:36:16,15,11,1, 11.9,1,1, 2.818, 10565.719, 185.700, 52618.611 20/05/05,21:36:16,16,11,1, 11.9,1,1, 2.818, 10565.722, 185.715, 52618.597 20/05/05,21:36:16,17,11,1, 11.9,1,1, 2.818, 10565.727, 185.684, 52618.604 20/05/05,21:36:16,18,11,1, 11.9,1,1, 2.818, 10565.734, 185.706, 52618.593 20/05/05,21:36:16,19,11,1, 11.9,1,1, 2.818, 10565.737, 185.652, 52618.577 20/05/05,21:36:17,00,11,1, 11.9,1,1, 2.817, 10565.754, 185.573, 52618.515 20/05/05,21:36:17,01,11,1, 11.9,1,1, 2.817, 10565.738, 185.686, 52618.577 20/05/05,21:36:17,02,11,1, 11.9,1,1, 2.817, 10565.759, 185.672, 52618.838 20/05/05,21:36:17,03,11,1, 11.9,1,1, 2.817, 10565.792, 185.636, 52618.392 20/05/05,21:36:17,04,11,1, 11.9,1,1, 2.817, 10565.760, 185.675, 52618.567 20/05/05,21:36:17,05,11,1, 11.9,1,1, 2.817, 10565.785, 185.627, 52618.456 20/05/05,21:36:17,06,11,1, 11.9,1,1, 2.817, 10565.756, 185.636, 52618.640 20/05/05,21:36:17,07,11,1, 11.9,1,1, 2.817, 10565.761, 185.652, 52618.513 20/05/05,21:36:17,08,11,1, 11.9,1,1, 2.817, 10565.771, 185.645, 52618.506 20/05/05,21:36:17,09,11,1, 11.9,1,1, 2.817, 10565.766, 185.611, 52618.508 20/05/05,21:36:17,10,11,1, 11.9,1,1, 2.817, 10565.783, 185.611, 52618.592 20/05/05,21:36:17,11,11,1, 11.9,1,1, 2.817, 10565.759, 185.634, 52618.590 20/05/05,21:36:17,12,11,1, 11.9,1,1, 2.817, 10565.762, 185.616, 52618.559 20/05/05,21:36:17,13,11,1, 11.9,1,1, 2.817, 10565.786, 185.616, 52618.544 20/05/05,21:36:17,14,11,1, 11.9,1,1, 2.817, 10565.750, 185.623, 52618.533 20/05/05,21:36:17,15,11,1, 11.9,1,1, 2.817, 10565.760, 185.607, 52618.522 20/05/05,21:36:17,16,11,1, 11.9,1,1, 2.817, 10565.763, 185.609, 52618.505 20/05/05,21:36:17,17,11,1, 11.9,1,1, 2.817, 10565.754, 185.621, 52618.553 20/05/05,21:36:17,18,11,1, 11.9,1,1, 2.817, 10565.729, 185.556, 52618.512 20/05/05,21:36:17,19,11,1, 11.9,1,1, 2.817, 10565.755, 185.573, 52618.515 20/05/05,21:36:18,00,11,1, 11.9,1,1, 2.813, 10565.763, 185.551, 52618.522 20/05/05,21:36:18,01,11,1, 11.9,1,1, 2.813, 10565.757, 185.570, 52618.498 20/05/05,21:36:18,02,11,1, 11.9,1,1, 2.813, 10565.737, 185.544, 52618.497 20/05/05,21:36:18,03,11,1, 11.9,1,1, 2.813, 10565.770, 185.561, 52618.525 20/05/05,21:36:18,04,11,1, 11.9,1,1, 2.813, 10565.759, 185.558, 52618.498 20/05/05,21:36:18,05,11,1, 11.9,1,1, 2.813, 10565.776, 185.512, 52618.489 20/05/05,21:36:18,06,11,1, 11.9,1,1, 2.813, 10565.785, 185.533, 52618.486 20/05/05,21:36:18,07,11,1, 11.9,1,1, 2.813, 10565.754, 185.558, 52618.508 20/05/05,21:36:18,08,11,1, 11.9,1,1, 2.813, 10565.753, 185.531, 52618.486 20/05/05,21:36:18,09,11,1, 11.9,1,1, 2.813, 10565.764, 185.532, 52618.482 20/05/05,21:36:18,10,11,1, 11.9,1,1, 2.813, 10565.764, 185.537, 52618.510 20/05/05,21:36:18,11,11,1, 11.9,1,1, 2.813, 10565.768, 185.535, 52618.513 20/05/05,21:36:18,12,11,1, 11.9,1,1, 2.813, 10565.727, 185.497, 52618.512 20/05/05,21:36:18,13,11,1, 11.9,1,1, 2.813, 10565.762, 185.537, 52618.540 20/05/05,21:36:18,14,11,1, 11.9,1,1, 2.813, 10565.763, 185.504, 52618.485 20/05/05,21:36:18,15,11,1, 11.9,1,1, 2.813, 10565.762, 185.507, 52618.483 20/05/05,21:36:18,16,11,1, 11.9,1,1, 2.813, 10565.773, 185.517, 52618.502 20/05/05,21:36:18,17,11,1, 11.9,1,1, 2.813, 10565.760, 185.517, 52618.496 20/05/05,21:36:18,18,11,1, 11.9,1,1, 2.813, 10565.749, 185.486, 52618.450 20/05/05,21:36:18,19,11,1, 11.9,1,1, 2.813, 10565.768, 185.551, 52618.522 20/05/05,21:36:19,00,11,1, 11.9,1,1, 2.815, 10565.779, 185.470, 52618.475 20/05/05,21:36:19,01,11,1, 11.9,1,1, 2.815, 10565.802, 185.478, 52618.418 20/05/05,21:36:19,02,11,1, 11.9,1,1, 2.815, 10565.762, 185.506, 52618.453 20/05/05,21:36:19,03,11,1, 11.9,1,1, 2.815, 10565.791, 185.528, 52618.493 20/05/05,21:36:19,04,11,1, 11.9,1,1, 2.815, 10565.761, 185.475, 52618.463 20/05/05,21:36:19,05,11,1, 11.9,1,1, 2.815, 10565.772, 185.504, 52618.465 20/05/05,21:36:19,06,11,1, 11.9,1,1, 2.815, 10565.780, 185.518, 52618.477 20/05/05,21:36:19,07,11,1, 11.9,1,1, 2.815, 10565.768, 185.468, 52618.495 20/05/05,21:36:19,08,11,1, 11.9,1,1, 2.815, 10565.761, 185.479, 52618.498 20/05/05,21:36:19,09,11,1, 11.9,1,1, 2.815, 10565.772, 185.474, 52618.468 20/05/05,21:36:19,10,11,1, 11.9,1,1, 2.815, 10565.773, 185.484, 52618.502 20/05/05,21:36:19,11,11,1, 11.9,1,1, 2.815, 10565.783, 185.474, 52618.476 20/05/05,21:36:19,12,11,1, 11.9,1,1, 2.815, 10565.787, 185.498, 52618.466 20/05/05,21:36:19,13,11,1, 11.9,1,1, 2.815, 10565.763, 185.467, 52618.454 20/05/05,21:36:19,14,11,1, 11.9,1,1, 2.815, 10565.774, 185.472, 52618.480 20/05/05,21:36:19,15,11,1, 11.9,1,1, 2.815, 10565.786, 185.463, 52618.432 20/05/05,21:36:19,16,11,1, 11.9,1,1, 2.815, 10565.799, 185.483, 52618.471 20/05/05,21:36:19,17,11,1, 11.9,1,1, 2.815, 10565.805, 185.452, 52618.451 20/05/05,21:36:19,18,11,1, 11.9,1,1, 2.815, 10565.793, 185.472, 52618.484 20/05/05,21:36:19,19,11,1, 11.9,1,1, 2.815, 10565.779, 185.470, 52618.475 20/05/05,21:36:20,00,11,1, 11.9,1,1, 2.814, 10565.838, 185.370, 52618.130 20/05/05,21:36:20,01,11,1, 11.9,1,1, 2.814, 10565.779, 185.434, 52618.475 20/05/05,21:36:20,02,11,1, 11.9,1,1, 2.814, 10565.797, 185.469, 52618.499 20/05/05,21:36:20,03,11,1, 11.9,1,1, 2.814, 10565.773, 185.428, 52618.469 20/05/05,21:36:20,04,11,1, 11.9,1,1, 2.814, 10565.800, 185.425, 52618.455 20/05/05,21:36:20,05,11,1, 11.9,1,1, 2.814, 10565.806, 185.451, 52618.488 20/05/05,21:36:20,06,11,1, 11.9,1,1, 2.814, 10565.801, 185.446, 52618.502 20/05/05,21:36:20,07,11,1, 11.9,1,1, 2.814, 10565.767, 185.400, 52618.436 20/05/05,21:36:20,08,11,1, 11.9,1,1, 2.814, 10565.821, 185.453, 52618.504 20/05/05,21:36:20,09,11,1, 11.9,1,1, 2.814, 10565.814, 185.415, 52618.454 20/05/05,21:36:20,10,11,1, 11.9,1,1, 2.814, 10565.808, 185.413, 52618.444 20/05/05,21:36:20,11,11,1, 11.9,1,1, 2.814, 10565.789, 185.412, 52618.452 20/05/05,21:36:20,12,11,1, 11.9,1,1, 2.814, 10565.830, 185.443, 52618.445 20/05/05,21:36:20,13,11,1, 11.9,1,1, 2.814, 10565.810, 185.391, 52618.410 20/05/05,21:36:20,14,11,1, 11.9,1,1, 2.814, 10565.819, 185.398, 52618.426 20/05/05,21:36:20,15,11,1, 11.9,1,1, 2.814, 10565.790, 185.448, 52618.720 20/05/05,21:36:20,16,11,1, 11.9,1,1, 2.814, 10565.843, 185.382, 52618.427 20/05/05,21:36:20,17,11,1, 11.9,1,1, 2.814, 10565.849, 185.358, 52618.407 20/05/05,21:36:20,18,11,1, 11.9,1,1, 2.814, 10565.819, 185.415, 52618.421 20/05/05,21:36:20,19,11,1, 11.9,1,1, 2.814, 10565.841, 185.370, 52618.130 20/05/05,21:36:21,00,11,1, 11.9,1,1, 2.815, 10565.863, 185.260, 52618.354 20/05/05,21:36:21,01,11,1, 11.9,1,1, 2.815, 10565.801, 185.396, 52618.421 20/05/05,21:36:21,02,11,1, 11.9,1,1, 2.815, 10565.816, 185.403, 52618.454 20/05/05,21:36:21,03,11,1, 11.9,1,1, 2.815, 10565.815, 185.339, 52618.397 20/05/05,21:36:21,04,11,1, 11.9,1,1, 2.815, 10565.815, 185.332, 52618.367 20/05/05,21:36:21,05,11,1, 11.9,1,1, 2.815, 10565.854, 185.379, 52618.419 20/05/05,21:36:21,06,11,1, 11.9,1,1, 2.815, 10565.847, 185.331, 52618.422 20/05/05,21:36:21,07,11,1, 11.9,1,1, 2.815, 10565.841, 185.355, 52618.404 20/05/05,21:36:21,08,11,1, 11.9,1,1, 2.815, 10565.858, 185.377, 52618.438 20/05/05,21:36:21,09,11,1, 11.9,1,1, 2.815, 10565.876, 185.346, 52618.428 20/05/05,21:36:21,10,11,1, 11.9,1,1, 2.815, 10565.837, 185.278, 52618.359 20/05/05,21:36:21,11,11,1, 11.9,1,1, 2.815, 10565.868, 185.361, 52618.400 20/05/05,21:36:21,12,11,1, 11.9,1,1, 2.815, 10565.874, 185.308, 52618.343 20/05/05,21:36:21,13,11,1, 11.9,1,1, 2.815, 10565.865, 185.283, 52618.373 20/05/05,21:36:21,14,11,1, 11.9,1,1, 2.815, 10565.863, 185.320, 52618.391 20/05/05,21:36:21,15,11,1, 11.9,1,1, 2.815, 10565.860, 185.304, 52618.356 20/05/05,21:36:21,16,11,1, 11.9,1,1, 2.815, 10565.848, 185.283, 52618.354 20/05/05,21:36:21,17,11,1, 11.9,1,1, 2.815, 10565.849, 185.269, 52618.349 20/05/05,21:36:21,18,11,1, 11.9,1,1, 2.815, 10565.863, 185.280, 52618.370 20/05/05,21:36:21,19,11,1, 11.9,1,1, 2.815, 10565.868, 185.260, 52618.354 20/05/05,21:36:22,00,11,1, 11.9,1,1, 2.812, 10565.938, 185.099, 52618.212 20/05/05,21:36:22,01,11,1, 11.9,1,1, 2.812, 10565.875, 185.287, 52618.384 20/05/05,21:36:22,02,11,1, 11.9,1,1, 2.812, 10565.853, 185.250, 52618.351 20/05/05,21:36:22,03,11,1, 11.9,1,1, 2.812, 10565.894, 185.234, 52618.367 20/05/05,21:36:22,04,11,1, 11.9,1,1, 2.812, 10565.888, 185.261, 52618.376 20/05/05,21:36:22,05,11,1, 11.9,1,1, 2.812, 10565.883, 185.262, 52618.343 20/05/05,21:36:22,06,11,1, 11.9,1,1, 2.812, 10565.890, 185.224, 52618.283 20/05/05,21:36:22,07,11,1, 11.9,1,1, 2.812, 10565.919, 185.212, 52618.317 20/05/05,21:36:22,08,11,1, 11.9,1,1, 2.812, 10565.898, 185.223, 52618.328 20/05/05,21:36:22,09,11,1, 11.9,1,1, 2.812, 10565.916, 185.192, 52618.294 20/05/05,21:36:22,10,11,1, 11.9,1,1, 2.812, 10565.906, 185.182, 52618.285 20/05/05,21:36:22,11,11,1, 11.9,1,1, 2.812, 10565.923, 185.214, 52618.296 20/05/05,21:36:22,12,11,1, 11.9,1,1, 2.812, 10565.920, 185.158, 52618.261 20/05/05,21:36:22,13,11,1, 11.9,1,1, 2.812, 10565.919, 185.179, 52618.307 20/05/05,21:36:22,14,11,1, 11.9,1,1, 2.812, 10565.964, 185.207, 52618.317 20/05/05,21:36:22,15,11,1, 11.9,1,1, 2.812, 10565.929, 185.172, 52618.275 20/05/05,21:36:22,16,11,1, 11.9,1,1, 2.812, 10565.917, 185.158, 52618.237 20/05/05,21:36:22,17,11,1, 11.9,1,1, 2.812, 10565.950, 185.132, 52618.268 20/05/05,21:36:22,18,11,1, 11.9,1,1, 2.812, 10565.945, 185.188, 52618.315 20/05/05,21:36:22,19,11,1, 11.9,1,1, 2.812, 10565.939, 185.099, 52618.212 20/05/05,21:36:23,00,11,1, 11.8,1,1, 2.817, 10565.996, 185.000, 52618.206 20/05/05,21:36:23,01,11,1, 11.8,1,1, 2.817, 10565.978, 185.164, 52618.271 20/05/05,21:36:23,02,11,1, 11.8,1,1, 2.817, 10565.942, 185.120, 52618.243 20/05/05,21:36:23,03,11,1, 11.8,1,1, 2.817, 10565.968, 185.096, 52618.223 20/05/05,21:36:23,04,11,1, 11.8,1,1, 2.817, 10565.988, 185.164, 52618.276 20/05/05,21:36:23,05,11,1, 11.8,1,1, 2.817, 10565.953, 185.110, 52618.196 20/05/05,21:36:23,06,11,1, 11.8,1,1, 2.817, 10565.996, 185.091, 52618.282 20/05/05,21:36:23,07,11,1, 11.8,1,1, 2.817, 10565.987, 185.119, 52618.303 20/05/05,21:36:23,08,11,1, 11.8,1,1, 2.817, 10565.972, 185.130, 52618.261 20/05/05,21:36:23,09,11,1, 11.8,1,1, 2.817, 10565.983, 185.060, 52618.228 20/05/05,21:36:23,10,11,1, 11.8,1,1, 2.817, 10565.988, 185.082, 52618.241 20/05/05,21:36:23,11,11,1, 11.8,1,1, 2.817, 10565.984, 185.102, 52618.253 20/05/05,21:36:23,12,11,1, 11.8,1,1, 2.817, 10566.011, 185.053, 52618.224 20/05/05,21:36:23,13,11,1, 11.8,1,1, 2.817, 10566.009, 185.061, 52618.213 20/05/05,21:36:23,14,11,1, 11.8,1,1, 2.817, 10566.018, 185.095, 52618.207 20/05/05,21:36:23,15,11,1, 11.8,1,1, 2.817, 10566.012, 185.049, 52618.211 20/05/05,21:36:23,16,11,1, 11.8,1,1, 2.817, 10566.011, 185.055, 52618.233 20/05/05,21:36:23,17,11,1, 11.8,1,1, 2.817, 10566.033, 185.051, 52618.189 20/05/05,21:36:23,18,11,1, 11.8,1,1, 2.817, 10566.009, 185.032, 52618.215 20/05/05,21:36:23,19,11,1, 11.8,1,1, 2.817, 10566.004, 185.000, 52618.206 20/05/05,21:36:24,00,11,1, 11.9,1,1, 2.816, 10566.121, 184.887, 52618.153 20/05/05,21:36:24,01,11,1, 11.9,1,1, 2.816, 10566.032, 185.019, 52618.224 20/05/05,21:36:24,02,11,1, 11.9,1,1, 2.816, 10566.039, 184.965, 52618.149 20/05/05,21:36:24,03,11,1, 11.9,1,1, 2.816, 10566.042, 185.010, 52618.187 20/05/05,21:36:24,04,11,1, 11.9,1,1, 2.816, 10566.045, 185.023, 52618.199 20/05/05,21:36:24,05,11,1, 11.9,1,1, 2.816, 10566.019, 184.980, 52618.151 20/05/05,21:36:24,06,11,1, 11.9,1,1, 2.816, 10566.055, 184.981, 52618.189 20/05/05,21:36:24,07,11,1, 11.9,1,1, 2.816, 10566.077, 184.997, 52618.172 20/05/05,21:36:24,08,11,1, 11.9,1,1, 2.816, 10566.065, 184.953, 52618.168 20/05/05,21:36:24,09,11,1, 11.9,1,1, 2.816, 10566.069, 184.997, 52618.156 20/05/05,21:36:24,10,11,1, 11.9,1,1, 2.816, 10566.105, 184.975, 52618.203 20/05/05,21:36:24,11,11,1, 11.9,1,1, 2.816, 10566.076, 184.936, 52618.167 20/05/05,21:36:24,12,11,1, 11.9,1,1, 2.816, 10566.079, 184.897, 52618.126 20/05/05,21:36:24,13,11,1, 11.9,1,1, 2.816, 10566.091, 184.939, 52618.144 20/05/05,21:36:24,14,11,1, 11.9,1,1, 2.816, 10566.067, 184.900, 52618.133 20/05/05,21:36:24,15,11,1, 11.9,1,1, 2.816, 10566.089, 184.890, 52618.151 20/05/05,21:36:24,16,11,1, 11.9,1,1, 2.816, 10566.108, 184.909, 52618.151 20/05/05,21:36:24,17,11,1, 11.9,1,1, 2.816, 10566.112, 184.939, 52618.181 20/05/05,21:36:24,18,11,1, 11.9,1,1, 2.816, 10566.115, 184.869, 52618.115 20/05/05,21:36:24,19,11,1, 11.9,1,1, 2.816, 10566.128, 184.887, 52618.153 20/05/05,21:36:25,00,11,1, 11.9,1,1, 2.817, 10566.196, 184.779, 52618.042 20/05/05,21:36:25,01,11,1, 11.9,1,1, 2.817, 10566.115, 184.885, 52618.128 20/05/05,21:36:25,02,11,1, 11.9,1,1, 2.817, 10566.140, 184.834, 52618.078 20/05/05,21:36:25,03,11,1, 11.9,1,1, 2.817, 10566.132, 184.885, 52618.145 20/05/05,21:36:25,04,11,1, 11.9,1,1, 2.817, 10566.159, 184.831, 52618.107 20/05/05,21:36:25,05,11,1, 11.9,1,1, 2.817, 10566.136, 184.836, 52618.115 20/05/05,21:36:25,06,11,1, 11.9,1,1, 2.817, 10566.150, 184.815, 52618.083 20/05/05,21:36:25,07,11,1, 11.9,1,1, 2.817, 10566.155, 184.842, 52618.096 20/05/05,21:36:25,08,11,1, 11.9,1,1, 2.817, 10566.139, 184.806, 52618.028 20/05/05,21:36:25,09,11,1, 11.9,1,1, 2.817, 10566.188, 184.852, 52618.118 20/05/05,21:36:25,10,11,1, 11.9,1,1, 2.817, 10566.191, 184.829, 52618.092 20/05/05,21:36:25,11,11,1, 11.9,1,1, 2.817, 10566.169, 184.767, 52618.048 20/05/05,21:36:25,12,11,1, 11.9,1,1, 2.817, 10566.180, 184.776, 52618.029 20/05/05,21:36:25,13,11,1, 11.9,1,1, 2.817, 10566.166, 184.796, 52618.073 20/05/05,21:36:25,14,11,1, 11.9,1,1, 2.817, 10566.161, 184.769, 52618.082 20/05/05,21:36:25,15,11,1, 11.9,1,1, 2.817, 10566.197, 184.775, 52618.078 20/05/05,21:36:25,16,11,1, 11.9,1,1, 2.817, 10566.178, 184.774, 52618.032 20/05/05,21:36:25,17,11,1, 11.9,1,1, 2.817, 10566.207, 184.757, 52618.024 20/05/05,21:36:25,18,11,1, 11.9,1,1, 2.817, 10566.153, 184.741, 52618.019 20/05/05,21:36:25,19,11,1, 11.9,1,1, 2.817, 10566.198, 184.779, 52618.042 20/05/05,21:36:26,00,11,1, 11.9,1,1, 2.816, 10566.297, 184.594, 52617.938 20/05/05,21:36:26,01,11,1, 11.9,1,1, 2.816, 10566.200, 184.720, 52617.995 20/05/05,21:36:26,02,11,1, 11.9,1,1, 2.816, 10566.225, 184.715, 52618.025 20/05/05,21:36:26,03,11,1, 11.9,1,1, 2.816, 10566.239, 184.725, 52618.010 20/05/05,21:36:26,04,11,1, 11.9,1,1, 2.816, 10566.236, 184.713, 52617.994 20/05/05,21:36:26,05,11,1, 11.9,1,1, 2.816, 10566.252, 184.692, 52617.986 20/05/05,21:36:26,06,11,1, 11.9,1,1, 2.816, 10566.251, 184.743, 52618.009 20/05/05,21:36:26,07,11,1, 11.9,1,1, 2.816, 10566.246, 184.666, 52617.979 20/05/05,21:36:26,08,11,1, 11.9,1,1, 2.816, 10566.255, 184.675, 52617.988 20/05/05,21:36:26,09,11,1, 11.9,1,1, 2.816, 10566.255, 184.662, 52617.953 20/05/05,21:36:26,10,11,1, 11.9,1,1, 2.816, 10566.260, 184.653, 52617.962 20/05/05,21:36:26,11,11,1, 11.9,1,1, 2.816, 10566.237, 184.610, 52617.952 20/05/05,21:36:26,12,11,1, 11.9,1,1, 2.816, 10566.282, 184.672, 52618.009 20/05/05,21:36:26,13,11,1, 11.9,1,1, 2.816, 10566.268, 184.614, 52617.925 20/05/05,21:36:26,14,11,1, 11.9,1,1, 2.816, 10566.262, 184.628, 52617.914 20/05/05,21:36:26,15,11,1, 11.9,1,1, 2.816, 10566.289, 184.614, 52617.932 20/05/05,21:36:26,16,11,1, 11.9,1,1, 2.816, 10566.286, 184.629, 52617.966 20/05/05,21:36:26,17,11,1, 11.9,1,1, 2.816, 10566.286, 184.556, 52617.947 20/05/05,21:36:26,18,11,1, 11.9,1,1, 2.816, 10566.305, 184.583, 52617.960 20/05/05,21:36:26,19,11,1, 11.9,1,1, 2.816, 10566.301, 184.594, 52617.938 20/05/05,21:36:27,00,11,1, 11.8,1,1, 2.813, 10566.388, 184.339, 52617.817 20/05/05,21:36:27,01,11,1, 11.8,1,1, 2.813, 10566.318, 184.555, 52617.931 20/05/05,21:36:27,02,11,1, 11.8,1,1, 2.813, 10566.317, 184.562, 52617.926 20/05/05,21:36:27,03,11,1, 11.8,1,1, 2.813, 10566.312, 184.506, 52617.886 20/05/05,21:36:27,04,11,1, 11.8,1,1, 2.813, 10566.336, 184.515, 52617.894 20/05/05,21:36:27,05,11,1, 11.8,1,1, 2.813, 10566.333, 184.510, 52617.913 20/05/05,21:36:27,06,11,1, 11.8,1,1, 2.813, 10566.321, 184.476, 52617.891 20/05/05,21:36:27,07,11,1, 11.8,1,1, 2.813, 10566.341, 184.478, 52617.847 20/05/05,21:36:27,08,11,1, 11.8,1,1, 2.813, 10566.345, 184.476, 52617.923 20/05/05,21:36:27,09,11,1, 11.8,1,1, 2.813, 10566.350, 184.461, 52617.929 20/05/05,21:36:27,10,11,1, 11.8,1,1, 2.813, 10566.312, 184.426, 52617.899 20/05/05,21:36:27,11,11,1, 11.8,1,1, 2.813, 10566.344, 184.460, 52617.871 20/05/05,21:36:27,12,11,1, 11.8,1,1, 2.813, 10566.351, 184.430, 52617.888 20/05/05,21:36:27,13,11,1, 11.8,1,1, 2.813, 10566.359, 184.419, 52617.880 20/05/05,21:36:27,14,11,1, 11.8,1,1, 2.813, 10566.341, 184.427, 52617.833 20/05/05,21:36:27,15,11,1, 11.8,1,1, 2.813, 10566.368, 184.457, 52617.883 20/05/05,21:36:27,16,11,1, 11.8,1,1, 2.813, 10566.372, 184.367, 52617.829 20/05/05,21:36:27,17,11,1, 11.8,1,1, 2.813, 10566.406, 184.370, 52617.862 20/05/05,21:36:27,18,11,1, 11.8,1,1, 2.813, 10566.392, 184.377, 52617.800 20/05/05,21:36:27,19,11,1, 11.8,1,1, 2.813, 10566.393, 184.339, 52617.817 20/05/05,21:36:28,00,11,1, 12.0,1,1, 2.814, 10566.480, 184.117, 52617.700 20/05/05,21:36:28,01,11,1, 12.0,1,1, 2.814, 10566.397, 184.361, 52617.834 20/05/05,21:36:28,02,11,1, 12.0,1,1, 2.814, 10566.398, 184.310, 52617.777 20/05/05,21:36:28,03,11,1, 12.0,1,1, 2.814, 10566.413, 184.267, 52617.774 20/05/05,21:36:28,04,11,1, 12.0,1,1, 2.814, 10566.423, 184.298, 52617.772 20/05/05,21:36:28,05,11,1, 12.0,1,1, 2.814, 10566.435, 184.304, 52617.792 20/05/05,21:36:28,06,11,1, 12.0,1,1, 2.814, 10566.392, 184.231, 52617.765 20/05/05,21:36:28,07,11,1, 12.0,1,1, 2.814, 10566.450, 184.279, 52617.803 20/05/05,21:36:28,08,11,1, 12.0,1,1, 2.814, 10566.431, 184.277, 52617.791 20/05/05,21:36:28,09,11,1, 12.0,1,1, 2.814, 10566.438, 184.247, 52617.754 20/05/05,21:36:28,10,11,1, 12.0,1,1, 2.814, 10566.418, 184.237, 52617.714 20/05/05,21:36:28,11,11,1, 12.0,1,1, 2.814, 10566.449, 184.238, 52617.760 20/05/05,21:36:28,12,11,1, 12.0,1,1, 2.814, 10566.433, 184.201, 52617.703 20/05/05,21:36:28,13,11,1, 12.0,1,1, 2.814, 10566.442, 184.201, 52617.753 20/05/05,21:36:28,14,11,1, 12.0,1,1, 2.814, 10566.458, 184.208, 52617.756 20/05/05,21:36:28,15,11,1, 12.0,1,1, 2.814, 10566.454, 184.160, 52617.718 20/05/05,21:36:28,16,11,1, 12.0,1,1, 2.814, 10566.451, 184.160, 52617.681 20/05/05,21:36:28,17,11,1, 12.0,1,1, 2.814, 10566.453, 184.164, 52617.730 20/05/05,21:36:28,18,11,1, 12.0,1,1, 2.814, 10566.482, 184.158, 52617.714 20/05/05,21:36:28,19,11,1, 12.0,1,1, 2.814, 10566.487, 184.117, 52617.700 20/05/05,21:36:29,00,11,1, 11.9,1,1, 2.813, 10566.589, 183.964, 52617.597 20/05/05,21:36:29,01,11,1, 11.9,1,1, 2.813, 10566.489, 184.130, 52617.713 20/05/05,21:36:29,02,11,1, 11.9,1,1, 2.813, 10566.491, 184.090, 52617.649 20/05/05,21:36:29,03,11,1, 11.9,1,1, 2.813, 10566.503, 184.110, 52617.690 20/05/05,21:36:29,04,11,1, 11.9,1,1, 2.813, 10566.513, 184.110, 52617.730 20/05/05,21:36:29,05,11,1, 11.9,1,1, 2.813, 10566.502, 184.058, 52617.680 20/05/05,21:36:29,06,11,1, 11.9,1,1, 2.813, 10566.535, 184.105, 52617.697 20/05/05,21:36:29,07,11,1, 11.9,1,1, 2.813, 10566.501, 184.054, 52617.676 20/05/05,21:36:29,08,11,1, 11.9,1,1, 2.813, 10566.520, 184.019, 52617.663 20/05/05,21:36:29,09,11,1, 11.9,1,1, 2.813, 10566.552, 183.997, 52617.649 20/05/05,21:36:29,10,11,1, 11.9,1,1, 2.813, 10566.551, 184.042, 52617.654 20/05/05,21:36:29,11,11,1, 11.9,1,1, 2.813, 10566.534, 184.004, 52617.645 20/05/05,21:36:29,12,11,1, 11.9,1,1, 2.813, 10566.546, 184.008, 52617.710 20/05/05,21:36:29,13,11,1, 11.9,1,1, 2.813, 10566.577, 183.985, 52617.590 20/05/05,21:36:29,14,11,1, 11.9,1,1, 2.813, 10566.559, 183.981, 52617.615 20/05/05,21:36:29,15,11,1, 11.9,1,1, 2.813, 10566.568, 183.957, 52617.630 20/05/05,21:36:29,16,11,1, 11.9,1,1, 2.813, 10566.591, 183.975, 52617.617 20/05/05,21:36:29,17,11,1, 11.9,1,1, 2.813, 10566.587, 183.978, 52617.604 20/05/05,21:36:29,18,11,1, 11.9,1,1, 2.813, 10566.558, 183.927, 52617.602 20/05/05,21:36:29,19,11,1, 11.9,1,1, 2.813, 10566.597, 183.964, 52617.597 20/05/05,21:36:30,00,11,1, 11.9,1,1, 2.816, 10566.614, 183.841, 52617.525 20/05/05,21:36:30,01,11,1, 11.9,1,1, 2.816, 10566.582, 183.931, 52617.557 20/05/05,21:36:30,02,11,1, 11.9,1,1, 2.816, 10566.594, 183.905, 52617.634 20/05/05,21:36:30,03,11,1, 11.9,1,1, 2.816, 10566.596, 183.944, 52617.591 20/05/05,21:36:30,04,11,1, 11.9,1,1, 2.816, 10566.591, 183.902, 52617.566 20/05/05,21:36:30,05,11,1, 11.9,1,1, 2.816, 10566.590, 183.882, 52617.584 20/05/05,21:36:30,06,11,1, 11.9,1,1, 2.816, 10566.622, 183.904, 52617.629 20/05/05,21:36:30,07,11,1, 11.9,1,1, 2.816, 10566.614, 183.881, 52617.583 20/05/05,21:36:30,08,11,1, 11.9,1,1, 2.816, 10566.590, 183.871, 52617.538 20/05/05,21:36:30,09,11,1, 11.9,1,1, 2.816, 10566.616, 183.919, 52617.596 20/05/05,21:36:30,10,11,1, 11.9,1,1, 2.816, 10566.591, 183.872, 52617.572 20/05/05,21:36:30,11,11,1, 11.9,1,1, 2.816, 10566.578, 183.844, 52617.567 20/05/05,21:36:30,12,11,1, 11.9,1,1, 2.816, 10566.615, 183.832, 52617.534 20/05/05,21:36:30,13,11,1, 11.9,1,1, 2.816, 10566.627, 183.854, 52617.567 20/05/05,21:36:30,14,11,1, 11.9,1,1, 2.816, 10566.598, 183.817, 52617.520 20/05/05,21:36:30,15,11,1, 11.9,1,1, 2.816, 10566.627, 183.854, 52617.554 20/05/05,21:36:30,16,11,1, 11.9,1,1, 2.816, 10566.617, 183.845, 52617.547 20/05/05,21:36:30,17,11,1, 11.9,1,1, 2.816, 10566.614, 183.827, 52617.536 20/05/05,21:36:30,18,11,1, 11.9,1,1, 2.816, 10566.587, 183.791, 52617.487 20/05/05,21:36:30,19,11,1, 11.9,1,1, 2.816, 10566.621, 183.841, 52617.525 20/05/05,21:36:31,00,11,1, 11.9,1,1, 2.813, 10566.647, 183.698, 52617.410 20/05/05,21:36:31,01,11,1, 11.9,1,1, 2.813, 10566.611, 183.779, 52617.483 20/05/05,21:36:31,02,11,1, 11.9,1,1, 2.813, 10566.631, 183.802, 52617.493 20/05/05,21:36:31,03,11,1, 11.9,1,1, 2.813, 10566.619, 183.805, 52617.495 20/05/05,21:36:31,04,11,1, 11.9,1,1, 2.813, 10566.621, 183.762, 52617.453 20/05/05,21:36:31,05,11,1, 11.9,1,1, 2.813, 10566.642, 183.777, 52617.454 20/05/05,21:36:31,06,11,1, 11.9,1,1, 2.813, 10566.627, 183.795, 52617.470 20/05/05,21:36:31,07,11,1, 11.9,1,1, 2.813, 10566.629, 183.755, 52617.432 20/05/05,21:36:31,08,11,1, 11.9,1,1, 2.813, 10566.661, 183.778, 52617.507 20/05/05,21:36:31,09,11,1, 11.9,1,1, 2.813, 10566.650, 183.777, 52617.499 20/05/05,21:36:31,10,11,1, 11.9,1,1, 2.813, 10566.607, 183.747, 52617.465 20/05/05,21:36:31,11,11,1, 11.9,1,1, 2.813, 10566.643, 183.724, 52617.453 20/05/05,21:36:31,12,11,1, 11.9,1,1, 2.813, 10566.659, 183.744, 52617.493 20/05/05,21:36:31,13,11,1, 11.9,1,1, 2.813, 10566.646, 183.702, 52617.433 20/05/05,21:36:31,14,11,1, 11.9,1,1, 2.813, 10566.667, 183.715, 52617.453 20/05/05,21:36:31,15,11,1, 11.9,1,1, 2.813, 10566.677, 183.710, 52617.480 20/05/05,21:36:31,16,11,1, 11.9,1,1, 2.813, 10566.691, 183.725, 52617.476 20/05/05,21:36:31,17,11,1, 11.9,1,1, 2.813, 10566.663, 183.666, 52617.452 20/05/05,21:36:31,18,11,1, 11.9,1,1, 2.813, 10566.683, 183.717, 52617.462 20/05/05,21:36:31,19,11,1, 11.9,1,1, 2.813, 10566.653, 183.698, 52617.410 20/05/05,21:36:32,00,11,1, 11.9,1,1, 2.817, 10566.655, 183.560, 52617.241 20/05/05,21:36:32,01,11,1, 11.9,1,1, 2.817, 10566.697, 183.668, 52617.404 20/05/05,21:36:32,02,11,1, 11.9,1,1, 2.817, 10566.679, 183.695, 52617.436 20/05/05,21:36:32,03,11,1, 11.9,1,1, 2.817, 10566.684, 183.647, 52617.396 20/05/05,21:36:32,04,11,1, 11.9,1,1, 2.817, 10566.669, 183.679, 52617.441 20/05/05,21:36:32,05,11,1, 11.9,1,1, 2.817, 10566.676, 183.657, 52617.449 20/05/05,21:36:32,06,11,1, 11.9,1,1, 2.817, 10566.672, 183.643, 52617.415 20/05/05,21:36:32,07,11,1, 11.9,1,1, 2.817, 10566.655, 183.634, 52617.394 20/05/05,21:36:32,08,11,1, 11.9,1,1, 2.817, 10566.676, 183.665, 52617.454 20/05/05,21:36:32,09,11,1, 11.9,1,1, 2.817, 10566.689, 183.616, 52617.331 20/05/05,21:36:32,10,11,1, 11.9,1,1, 2.817, 10566.696, 183.638, 52617.388 20/05/05,21:36:32,11,11,1, 11.9,1,1, 2.817, 10566.676, 183.650, 52617.371 20/05/05,21:36:32,12,11,1, 11.9,1,1, 2.817, 10566.700, 183.622, 52617.393 20/05/05,21:36:32,13,11,1, 11.9,1,1, 2.817, 10566.702, 183.599, 52617.347 20/05/05,21:36:32,14,11,1, 11.9,1,1, 2.817, 10566.683, 183.597, 52617.357 20/05/05,21:36:32,15,11,1, 11.9,1,1, 2.817, 10566.702, 183.623, 52617.432 20/05/05,21:36:32,16,11,1, 11.9,1,1, 2.817, 10566.713, 183.562, 52617.358 20/05/05,21:36:32,17,11,1, 11.9,1,1, 2.817, 10566.690, 183.569, 52617.331 20/05/05,21:36:32,18,11,1, 11.9,1,1, 2.817, 10566.708, 183.580, 52617.376 20/05/05,21:36:32,19,11,1, 11.9,1,1, 2.817, 10566.660, 183.560, 52617.241 20/05/05,21:36:33,00,11,1, 11.9,1,1, 2.815, 10566.722, 183.416, 52617.284 20/05/05,21:36:33,01,11,1, 11.9,1,1, 2.815, 10566.736, 183.606, 52617.303 20/05/05,21:36:33,02,11,1, 11.9,1,1, 2.815, 10566.679, 183.535, 52617.285 20/05/05,21:36:33,03,11,1, 11.9,1,1, 2.815, 10566.697, 183.549, 52617.268 20/05/05,21:36:33,04,11,1, 11.9,1,1, 2.815, 10566.710, 183.539, 52617.382 20/05/05,21:36:33,05,11,1, 11.9,1,1, 2.815, 10566.679, 183.514, 52617.267 20/05/05,21:36:33,06,11,1, 11.9,1,1, 2.815, 10566.691, 183.536, 52617.368 20/05/05,21:36:33,07,11,1, 11.9,1,1, 2.815, 10566.726, 183.550, 52617.307 20/05/05,21:36:33,08,11,1, 11.9,1,1, 2.815, 10566.710, 183.517, 52617.307 20/05/05,21:36:33,09,11,1, 11.9,1,1, 2.815, 10566.691, 183.502, 52617.276 20/05/05,21:36:33,10,11,1, 11.9,1,1, 2.815, 10566.714, 183.517, 52617.302 20/05/05,21:36:33,11,11,1, 11.9,1,1, 2.815, 10566.715, 183.534, 52617.332 20/05/05,21:36:33,12,11,1, 11.9,1,1, 2.815, 10566.696, 183.473, 52617.221 20/05/05,21:36:33,13,11,1, 11.9,1,1, 2.815, 10566.709, 183.505, 52617.299 20/05/05,21:36:33,14,11,1, 11.9,1,1, 2.815, 10566.718, 183.492, 52617.325 20/05/05,21:36:33,15,11,1, 11.9,1,1, 2.815, 10566.707, 183.450, 52617.282 20/05/05,21:36:33,16,11,1, 11.9,1,1, 2.815, 10566.704, 183.435, 52617.239 20/05/05,21:36:33,17,11,1, 11.9,1,1, 2.815, 10566.710, 183.474, 52617.298 20/05/05,21:36:33,18,11,1, 11.9,1,1, 2.815, 10566.708, 183.435, 52617.293 20/05/05,21:36:33,19,11,1, 11.9,1,1, 2.815, 10566.723, 183.416, 52617.284 20/05/05,21:36:34,00,11,1, 11.8,1,1, 2.817, 10566.722, 183.266, 52617.197 20/05/05,21:36:34,01,11,1, 11.8,1,1, 2.817, 10566.707, 183.403, 52617.269 20/05/05,21:36:34,02,11,1, 11.8,1,1, 2.817, 10566.719, 183.360, 52616.973 20/05/05,21:36:34,03,11,1, 11.8,1,1, 2.817, 10566.686, 183.418, 52617.197 20/05/05,21:36:34,04,11,1, 11.8,1,1, 2.817, 10566.751, 183.389, 52617.259 20/05/05,21:36:34,05,11,1, 11.8,1,1, 2.817, 10566.736, 183.353, 52617.225 20/05/05,21:36:34,06,11,1, 11.8,1,1, 2.817, 10566.738, 183.361, 52617.182 20/05/05,21:36:34,07,11,1, 11.8,1,1, 2.817, 10566.740, 183.379, 52617.238 20/05/05,21:36:34,08,11,1, 11.8,1,1, 2.817, 10566.705, 183.342, 52617.215 20/05/05,21:36:34,09,11,1, 11.8,1,1, 2.817, 10566.728, 183.309, 52617.191 20/05/05,21:36:34,10,11,1, 11.8,1,1, 2.817, 10566.742, 183.337, 52617.228 20/05/05,21:36:34,11,11,1, 11.8,1,1, 2.817, 10566.711, 183.300, 52617.174 20/05/05,21:36:34,12,11,1, 11.8,1,1, 2.817, 10566.731, 183.300, 52617.183 20/05/05,21:36:34,13,11,1, 11.8,1,1, 2.817, 10566.716, 183.310, 52617.211 20/05/05,21:36:34,14,11,1, 11.8,1,1, 2.817, 10566.729, 183.299, 52617.188 20/05/05,21:36:34,15,11,1, 11.8,1,1, 2.817, 10566.725, 183.244, 52617.104 20/05/05,21:36:34,16,11,1, 11.8,1,1, 2.817, 10566.750, 183.287, 52617.188 20/05/05,21:36:34,17,11,1, 11.8,1,1, 2.817, 10566.731, 183.265, 52617.162 20/05/05,21:36:34,18,11,1, 11.8,1,1, 2.817, 10566.739, 183.267, 52617.156 20/05/05,21:36:34,19,11,1, 11.8,1,1, 2.817, 10566.728, 183.266, 52617.197 20/05/05,21:36:35,00,11,1, 11.9,1,1, 2.817, 10566.756, 183.107, 52617.067 20/05/05,21:36:35,01,11,1, 11.9,1,1, 2.817, 10566.725, 183.240, 52617.108 20/05/05,21:36:35,02,11,1, 11.9,1,1, 2.817, 10566.750, 183.230, 52617.130 20/05/05,21:36:35,03,11,1, 11.9,1,1, 2.817, 10566.727, 183.252, 52617.144 20/05/05,21:36:35,04,11,1, 11.9,1,1, 2.817, 10566.721, 183.203, 52617.099 20/05/05,21:36:35,05,11,1, 11.9,1,1, 2.817, 10566.728, 183.201, 52617.090 20/05/05,21:36:35,06,11,1, 11.9,1,1, 2.817, 10566.738, 183.217, 52617.144 20/05/05,21:36:35,07,11,1, 11.9,1,1, 2.817, 10566.737, 183.183, 52617.081 20/05/05,21:36:35,08,11,1, 11.9,1,1, 2.817, 10566.721, 183.160, 52617.108 20/05/05,21:36:35,09,11,1, 11.9,1,1, 2.817, 10566.753, 183.177, 52617.106 20/05/05,21:36:35,10,11,1, 11.9,1,1, 2.817, 10566.751, 183.151, 52617.079 20/05/05,21:36:35,11,11,1, 11.9,1,1, 2.817, 10566.755, 183.139, 52617.098 20/05/05,21:36:35,12,11,1, 11.9,1,1, 2.817, 10566.741, 183.155, 52617.099 20/05/05,21:36:35,13,11,1, 11.9,1,1, 2.817, 10566.749, 183.139, 52617.080 20/05/05,21:36:35,14,11,1, 11.9,1,1, 2.817, 10566.716, 183.104, 52617.045 20/05/05,21:36:35,15,11,1, 11.9,1,1, 2.817, 10566.758, 183.129, 52617.112 20/05/05,21:36:35,16,11,1, 11.9,1,1, 2.817, 10566.747, 183.079, 52617.068 20/05/05,21:36:35,17,11,1, 11.9,1,1, 2.817, 10566.740, 183.073, 52617.032 20/05/05,21:36:35,18,11,1, 11.9,1,1, 2.817, 10566.742, 183.074, 52617.017 20/05/05,21:36:35,19,11,1, 11.9,1,1, 2.817, 10566.762, 183.107, 52617.067 20/05/05,21:36:36,00,11,1, 11.9,1,1, 2.812, 10566.730, 182.814, 52616.884 20/05/05,21:36:36,01,11,1, 11.9,1,1, 2.812, 10566.762, 183.056, 52617.061 20/05/05,21:36:36,02,11,1, 11.9,1,1, 2.812, 10566.765, 183.054, 52617.048 20/05/05,21:36:36,03,11,1, 11.9,1,1, 2.812, 10566.750, 183.012, 52617.041 20/05/05,21:36:36,04,11,1, 11.9,1,1, 2.812, 10566.762, 182.994, 52617.015 20/05/05,21:36:36,05,11,1, 11.9,1,1, 2.812, 10566.759, 183.002, 52616.988 20/05/05,21:36:36,06,11,1, 11.9,1,1, 2.812, 10566.725, 182.961, 52616.954 20/05/05,21:36:36,07,11,1, 11.9,1,1, 2.812, 10566.741, 182.946, 52616.960 20/05/05,21:36:36,08,11,1, 11.9,1,1, 2.812, 10566.751, 182.983, 52616.948 20/05/05,21:36:36,09,11,1, 11.9,1,1, 2.812, 10566.784, 182.966, 52616.956 20/05/05,21:36:36,10,11,1, 11.9,1,1, 2.812, 10566.737, 182.911, 52616.930 20/05/05,21:36:36,11,11,1, 11.9,1,1, 2.812, 10566.766, 182.972, 52617.001 20/05/05,21:36:36,12,11,1, 11.9,1,1, 2.812, 10566.768, 182.933, 52616.964 20/05/05,21:36:36,13,11,1, 11.9,1,1, 2.812, 10566.734, 182.916, 52616.873 20/05/05,21:36:36,14,11,1, 11.9,1,1, 2.812, 10566.727, 182.895, 52616.911 20/05/05,21:36:36,15,11,1, 11.9,1,1, 2.812, 10566.741, 182.911, 52616.979 20/05/05,21:36:36,16,11,1, 11.9,1,1, 2.812, 10566.731, 182.874, 52616.947 20/05/05,21:36:36,17,11,1, 11.9,1,1, 2.812, 10566.731, 182.851, 52616.923 20/05/05,21:36:36,18,11,1, 11.9,1,1, 2.812, 10566.732, 182.887, 52616.910 20/05/05,21:36:36,19,11,1, 11.9,1,1, 2.812, 10566.738, 182.814, 52616.884 20/05/05,21:36:37,00,10,1, 11.9,1,1, 2.812, 10566.680, 182.584, 52616.827 20/05/05,21:36:37,01,10,1, 11.9,1,1, 2.812, 10566.719, 182.827, 52616.923 20/05/05,21:36:37,02,10,1, 11.9,1,1, 2.812, 10566.734, 182.831, 52616.922 20/05/05,21:36:37,03,10,1, 11.9,1,1, 2.812, 10566.723, 182.763, 52616.822 20/05/05,21:36:37,04,10,1, 11.9,1,1, 2.812, 10566.703, 182.796, 52616.755 20/05/05,21:36:37,05,10,1, 11.9,1,1, 2.812, 10566.777, 182.782, 52616.879 20/05/05,21:36:37,06,10,1, 11.9,1,1, 2.812, 10566.748, 182.752, 52616.777 20/05/05,21:36:37,07,10,1, 11.9,1,1, 2.812, 10566.760, 182.747, 52616.838 20/05/05,21:36:37,08,10,1, 11.9,1,1, 2.812, 10566.765, 182.747, 52616.861 20/05/05,21:36:37,09,10,1, 11.9,1,1, 2.812, 10566.744, 182.704, 52616.835 20/05/05,21:36:37,10,10,1, 11.9,1,1, 2.812, 10566.760, 182.729, 52616.857 20/05/05,21:36:37,11,10,1, 11.9,1,1, 2.812, 10566.737, 182.734, 52616.854 20/05/05,21:36:37,12,10,1, 11.9,1,1, 2.812, 10566.734, 182.700, 52616.822 20/05/05,21:36:37,13,10,1, 11.9,1,1, 2.812, 10566.724, 182.680, 52616.825 20/05/05,21:36:37,14,10,1, 11.9,1,1, 2.812, 10566.762, 182.691, 52616.825 20/05/05,21:36:37,15,10,1, 11.9,1,1, 2.812, 10566.676, 182.625, 52616.407 20/05/05,21:36:37,16,10,1, 11.9,1,1, 2.812, 10566.719, 182.673, 52616.998 20/05/05,21:36:37,17,10,1, 11.9,1,1, 2.812, 10566.724, 182.637, 52616.878 20/05/05,21:36:37,18,10,1, 11.9,1,1, 2.812, 10566.736, 182.643, 52616.851 20/05/05,21:36:37,19,10,1, 11.9,1,1, 2.812, 10566.686, 182.584, 52616.827 20/05/05,21:36:38,00,10,1, 11.9,1,1, 2.816, 10566.722, 182.383, 52616.677 20/05/05,21:36:38,01,10,1, 11.9,1,1, 2.816, 10566.716, 182.596, 52616.821 20/05/05,21:36:38,02,10,1, 11.9,1,1, 2.816, 10566.725, 182.563, 52616.791 20/05/05,21:36:38,03,10,1, 11.9,1,1, 2.816, 10566.732, 182.603, 52617.012 20/05/05,21:36:38,04,10,1, 11.9,1,1, 2.816, 10566.753, 182.572, 52616.788 20/05/05,21:36:38,05,10,1, 11.9,1,1, 2.816, 10566.768, 182.520, 52616.743 20/05/05,21:36:38,06,10,1, 11.9,1,1, 2.816, 10566.752, 182.520, 52616.773 20/05/05,21:36:38,07,10,1, 11.9,1,1, 2.816, 10566.729, 182.524, 52616.792 20/05/05,21:36:38,08,10,1, 11.9,1,1, 2.816, 10566.713, 182.484, 52616.761 20/05/05,21:36:38,09,10,1, 11.9,1,1, 2.816, 10566.735, 182.505, 52616.750 20/05/05,21:36:38,10,10,1, 11.9,1,1, 2.816, 10566.733, 182.479, 52616.731 20/05/05,21:36:38,11,10,1, 11.9,1,1, 2.816, 10566.734, 182.486, 52616.773 20/05/05,21:36:38,12,10,1, 11.9,1,1, 2.816, 10566.709, 182.422, 52616.662 20/05/05,21:36:38,13,10,1, 11.9,1,1, 2.816, 10566.724, 182.459, 52616.729 20/05/05,21:36:38,14,10,1, 11.9,1,1, 2.816, 10566.720, 182.403, 52616.720 20/05/05,21:36:38,15,10,1, 11.9,1,1, 2.816, 10566.715, 182.415, 52616.678 20/05/05,21:36:38,16,10,1, 11.9,1,1, 2.816, 10566.729, 182.396, 52616.692 20/05/05,21:36:38,17,10,1, 11.9,1,1, 2.816, 10566.732, 182.416, 52616.713 20/05/05,21:36:38,18,10,1, 11.9,1,1, 2.816, 10566.726, 182.373, 52616.684 20/05/05,21:36:38,19,10,1, 11.9,1,1, 2.816, 10566.728, 182.383, 52616.677 20/05/05,21:36:39,00,10,1, 11.9,1,1, 2.818, 10566.739, 182.137, 52616.604 20/05/05,21:36:39,01,10,1, 11.9,1,1, 2.818, 10566.702, 182.346, 52616.617 20/05/05,21:36:39,02,10,1, 11.9,1,1, 2.818, 10566.714, 182.315, 52616.664 20/05/05,21:36:39,03,10,1, 11.9,1,1, 2.818, 10566.716, 182.342, 52616.693 20/05/05,21:36:39,04,10,1, 11.9,1,1, 2.818, 10566.718, 182.320, 52616.658 20/05/05,21:36:39,05,10,1, 11.9,1,1, 2.818, 10566.721, 182.279, 52616.678 20/05/05,21:36:39,06,10,1, 11.9,1,1, 2.818, 10566.695, 182.302, 52616.662 20/05/05,21:36:39,07,10,1, 11.9,1,1, 2.818, 10566.739, 182.288, 52616.692 20/05/05,21:36:39,08,10,1, 11.9,1,1, 2.818, 10566.714, 182.250, 52616.663 20/05/05,21:36:39,09,10,1, 11.9,1,1, 2.818, 10566.717, 182.259, 52616.683 20/05/05,21:36:39,10,10,1, 11.9,1,1, 2.818, 10566.726, 182.271, 52616.687 20/05/05,21:36:39,11,10,1, 11.9,1,1, 2.818, 10566.702, 182.234, 52616.619 20/05/05,21:36:39,12,10,1, 11.9,1,1, 2.818, 10566.727, 182.238, 52616.624 20/05/05,21:36:39,13,10,1, 11.9,1,1, 2.818, 10566.742, 182.228, 52616.626 20/05/05,21:36:39,14,10,1, 11.9,1,1, 2.818, 10566.724, 182.194, 52616.590 20/05/05,21:36:39,15,10,1, 11.9,1,1, 2.818, 10566.717, 182.170, 52616.627 20/05/05,21:36:39,16,10,1, 11.9,1,1, 2.818, 10566.739, 182.216, 52616.620 20/05/05,21:36:39,17,10,1, 11.9,1,1, 2.818, 10566.716, 182.141, 52616.596 20/05/05,21:36:39,18,10,1, 11.9,1,1, 2.818, 10566.722, 182.130, 52616.629 20/05/05,21:36:39,19,10,1, 11.9,1,1, 2.818, 10566.739, 182.137, 52616.604 20/05/05,21:36:40,00,10,1, 11.9,1,1, 2.815, 10566.730, 181.882, 52616.487 20/05/05,21:36:40,01,10,1, 11.9,1,1, 2.815, 10566.704, 182.080, 52616.590 20/05/05,21:36:40,02,10,1, 11.9,1,1, 2.815, 10566.726, 182.089, 52616.570 20/05/05,21:36:40,03,10,1, 11.9,1,1, 2.815, 10566.742, 182.068, 52616.608 20/05/05,21:36:40,04,10,1, 11.9,1,1, 2.815, 10566.730, 182.027, 52616.553 20/05/05,21:36:40,05,10,1, 11.9,1,1, 2.815, 10566.743, 182.030, 52616.581 20/05/05,21:36:40,06,10,1, 11.9,1,1, 2.815, 10566.747, 182.048, 52616.558 20/05/05,21:36:40,07,10,1, 11.9,1,1, 2.815, 10566.740, 182.026, 52616.510 20/05/05,21:36:40,08,10,1, 11.9,1,1, 2.815, 10566.780, 182.063, 52616.579 20/05/05,21:36:40,09,10,1, 11.9,1,1, 2.815, 10566.744, 182.036, 52616.569 20/05/05,21:36:40,10,10,1, 11.9,1,1, 2.815, 10566.742, 181.973, 52616.510 20/05/05,21:36:40,11,10,1, 11.9,1,1, 2.815, 10566.710, 182.001, 52616.710 20/05/05,21:36:40,12,10,1, 11.9,1,1, 2.815, 10566.723, 182.015, 52616.583 20/05/05,21:36:40,13,10,1, 11.9,1,1, 2.815, 10566.735, 181.954, 52616.565 20/05/05,21:36:40,14,10,1, 11.9,1,1, 2.815, 10566.743, 181.964, 52616.543 20/05/05,21:36:40,15,10,1, 11.9,1,1, 2.815, 10566.750, 181.939, 52616.511 20/05/05,21:36:40,16,10,1, 11.9,1,1, 2.815, 10566.763, 181.921, 52616.475 20/05/05,21:36:40,17,10,1, 11.9,1,1, 2.815, 10566.736, 181.877, 52616.509 20/05/05,21:36:40,18,10,1, 11.9,1,1, 2.815, 10566.762, 181.874, 52616.503 20/05/05,21:36:40,19,10,1, 11.9,1,1, 2.815, 10566.732, 181.882, 52616.487 20/05/05,21:36:41,00,10,1, 11.9,1,1, 2.817, 10566.730, 181.603, 52616.326 20/05/05,21:36:41,01,10,1, 11.9,1,1, 2.817, 10566.768, 181.843, 52616.479 20/05/05,21:36:41,02,10,1, 11.9,1,1, 2.817, 10566.738, 181.824, 52616.466 20/05/05,21:36:41,03,10,1, 11.9,1,1, 2.817, 10566.718, 181.771, 52616.419 20/05/05,21:36:41,04,10,1, 11.9,1,1, 2.817, 10566.759, 181.791, 52616.450 20/05/05,21:36:41,05,10,1, 11.9,1,1, 2.817, 10566.787, 181.823, 52616.455 20/05/05,21:36:41,06,10,1, 11.9,1,1, 2.817, 10566.735, 181.770, 52616.466 20/05/05,21:36:41,07,10,1, 11.9,1,1, 2.817, 10566.754, 181.743, 52616.421 20/05/05,21:36:41,08,10,1, 11.9,1,1, 2.817, 10566.774, 181.781, 52616.437 20/05/05,21:36:41,09,10,1, 11.9,1,1, 2.817, 10566.743, 181.726, 52616.446 20/05/05,21:36:41,10,10,1, 11.9,1,1, 2.817, 10566.741, 181.707, 52616.381 20/05/05,21:36:41,11,10,1, 11.9,1,1, 2.817, 10566.768, 181.744, 52616.416 20/05/05,21:36:41,12,10,1, 11.9,1,1, 2.817, 10566.744, 181.705, 52616.372 20/05/05,21:36:41,13,10,1, 11.9,1,1, 2.817, 10566.759, 181.678, 52616.380 20/05/05,21:36:41,14,10,1, 11.9,1,1, 2.817, 10566.753, 181.649, 52616.401 20/05/05,21:36:41,15,10,1, 11.9,1,1, 2.817, 10566.767, 181.657, 52616.366 20/05/05,21:36:41,16,10,1, 11.9,1,1, 2.817, 10566.765, 181.606, 52616.336 20/05/05,21:36:41,17,10,1, 11.9,1,1, 2.817, 10566.774, 181.634, 52616.382 20/05/05,21:36:41,18,10,1, 11.9,1,1, 2.817, 10566.749, 181.626, 52616.322 20/05/05,21:36:41,19,10,1, 11.9,1,1, 2.817, 10566.736, 181.603, 52616.326 20/05/05,21:36:42,00,11,1, 11.9,1,1, 2.815, 10566.789, 181.348, 52616.131 20/05/05,21:36:42,01,11,1, 11.9,1,1, 2.815, 10566.750, 181.583, 52616.343 20/05/05,21:36:42,02,11,1, 11.9,1,1, 2.815, 10566.741, 181.557, 52616.286 20/05/05,21:36:42,03,11,1, 11.9,1,1, 2.815, 10566.739, 181.554, 52616.320 20/05/05,21:36:42,04,11,1, 11.9,1,1, 2.815, 10566.764, 181.571, 52616.352 20/05/05,21:36:42,05,11,1, 11.9,1,1, 2.815, 10566.744, 181.520, 52616.283 20/05/05,21:36:42,06,11,1, 11.9,1,1, 2.815, 10566.729, 181.498, 52616.267 20/05/05,21:36:42,07,11,1, 11.9,1,1, 2.815, 10566.763, 181.491, 52616.341 20/05/05,21:36:42,08,11,1, 11.9,1,1, 2.815, 10566.759, 181.488, 52616.430 20/05/05,21:36:42,09,11,1, 11.9,1,1, 2.815, 10566.756, 181.474, 52616.213 20/05/05,21:36:42,10,11,1, 11.9,1,1, 2.815, 10566.758, 181.484, 52616.423 20/05/05,21:36:42,11,11,1, 11.9,1,1, 2.815, 10566.739, 181.451, 52616.215 20/05/05,21:36:42,12,11,1, 11.9,1,1, 2.815, 10566.757, 181.439, 52616.268 20/05/05,21:36:42,13,11,1, 11.9,1,1, 2.815, 10566.773, 181.430, 52616.251 20/05/05,21:36:42,14,11,1, 11.9,1,1, 2.815, 10566.793, 181.439, 52616.255 20/05/05,21:36:42,15,11,1, 11.9,1,1, 2.815, 10566.753, 181.387, 52616.219 20/05/05,21:36:42,16,11,1, 11.9,1,1, 2.815, 10566.765, 181.385, 52616.253 20/05/05,21:36:42,17,11,1, 11.9,1,1, 2.815, 10566.779, 181.392, 52616.238 20/05/05,21:36:42,18,11,1, 11.9,1,1, 2.815, 10566.760, 181.346, 52616.206 20/05/05,21:36:42,19,11,1, 11.9,1,1, 2.815, 10566.789, 181.348, 52616.131 20/05/05,21:36:43,00,11,1, 11.9,1,1, 2.814, 10566.839, 181.131, 52616.104 20/05/05,21:36:43,01,11,1, 11.9,1,1, 2.814, 10566.760, 181.322, 52616.235 20/05/05,21:36:43,02,11,1, 11.9,1,1, 2.814, 10566.781, 181.322, 52616.244 20/05/05,21:36:43,03,11,1, 11.9,1,1, 2.814, 10566.779, 181.330, 52616.224 20/05/05,21:36:43,04,11,1, 11.9,1,1, 2.814, 10566.778, 181.295, 52616.198 20/05/05,21:36:43,05,11,1, 11.9,1,1, 2.814, 10566.805, 181.271, 52616.202 20/05/05,21:36:43,06,11,1, 11.9,1,1, 2.814, 10566.803, 181.295, 52616.201 20/05/05,21:36:43,07,11,1, 11.9,1,1, 2.814, 10566.795, 181.254, 52616.188 20/05/05,21:36:43,08,11,1, 11.9,1,1, 2.814, 10566.801, 181.227, 52616.159 20/05/05,21:36:43,09,11,1, 11.9,1,1, 2.814, 10566.807, 181.256, 52616.187 20/05/05,21:36:43,10,11,1, 11.9,1,1, 2.814, 10566.799, 181.206, 52616.148 20/05/05,21:36:43,11,11,1, 11.9,1,1, 2.814, 10566.786, 181.199, 52616.196 20/05/05,21:36:43,12,11,1, 11.9,1,1, 2.814, 10566.801, 181.216, 52616.165 20/05/05,21:36:43,13,11,1, 11.9,1,1, 2.814, 10566.823, 181.214, 52616.160 20/05/05,21:36:43,14,11,1, 11.9,1,1, 2.814, 10566.813, 181.143, 52616.106 20/05/05,21:36:43,15,11,1, 11.9,1,1, 2.814, 10566.806, 181.194, 52616.118 20/05/05,21:36:43,16,11,1, 11.9,1,1, 2.814, 10566.816, 181.179, 52616.101 20/05/05,21:36:43,17,11,1, 11.9,1,1, 2.814, 10566.795, 181.140, 52616.054 20/05/05,21:36:43,18,11,1, 11.9,1,1, 2.814, 10566.804, 181.109, 52616.091 20/05/05,21:36:43,19,11,1, 11.9,1,1, 2.814, 10566.841, 181.131, 52616.104 20/05/05,21:36:44,00,11,1, 11.9,1,1, 2.817, 10566.806, 180.873, 52615.991 20/05/05,21:36:44,01,11,1, 11.9,1,1, 2.817, 10566.801, 181.076, 52616.087 20/05/05,21:36:44,02,11,1, 11.9,1,1, 2.817, 10566.829, 181.083, 52616.073 20/05/05,21:36:44,03,11,1, 11.9,1,1, 2.817, 10566.809, 181.080, 52616.096 20/05/05,21:36:44,04,11,1, 11.9,1,1, 2.817, 10566.823, 181.009, 52616.061 20/05/05,21:36:44,05,11,1, 11.9,1,1, 2.817, 10566.840, 181.064, 52616.092 20/05/05,21:36:44,06,11,1, 11.9,1,1, 2.817, 10566.820, 181.003, 52616.038 20/05/05,21:36:44,07,11,1, 11.9,1,1, 2.817, 10566.843, 181.005, 52616.052 20/05/05,21:36:44,08,11,1, 11.9,1,1, 2.817, 10566.828, 181.018, 52616.036 20/05/05,21:36:44,09,11,1, 11.9,1,1, 2.817, 10566.815, 180.999, 52616.082 20/05/05,21:36:44,10,11,1, 11.9,1,1, 2.817, 10566.817, 180.975, 52616.080 20/05/05,21:36:44,11,11,1, 11.9,1,1, 2.817, 10566.820, 180.984, 52616.053 20/05/05,21:36:44,12,11,1, 11.9,1,1, 2.817, 10566.822, 180.975, 52616.067 20/05/05,21:36:44,13,11,1, 11.9,1,1, 2.817, 10566.785, 180.910, 52615.953 20/05/05,21:36:44,14,11,1, 11.9,1,1, 2.817, 10566.887, 180.935, 52615.956 20/05/05,21:36:44,15,11,1, 11.9,1,1, 2.817, 10566.809, 180.956, 52616.042 20/05/05,21:36:44,16,11,1, 11.9,1,1, 2.817, 10566.832, 180.927, 52616.036 20/05/05,21:36:44,17,11,1, 11.9,1,1, 2.817, 10566.816, 180.896, 52616.010 20/05/05,21:36:44,18,11,1, 11.9,1,1, 2.817, 10566.832, 180.926, 52616.029 20/05/05,21:36:44,19,11,1, 11.9,1,1, 2.817, 10566.810, 180.873, 52615.991 20/05/05,21:36:45,00,11,1, 11.8,1,1, 2.818, 10566.822, 180.685, 52615.878 20/05/05,21:36:45,01,11,1, 11.8,1,1, 2.818, 10566.831, 180.891, 52616.000 20/05/05,21:36:45,02,11,1, 11.8,1,1, 2.818, 10566.831, 180.832, 52616.024 20/05/05,21:36:45,03,11,1, 11.8,1,1, 2.818, 10566.827, 180.828, 52615.991 20/05/05,21:36:45,04,11,1, 11.8,1,1, 2.818, 10566.850, 180.863, 52616.003 20/05/05,21:36:45,05,11,1, 11.8,1,1, 2.818, 10566.830, 180.839, 52615.950 20/05/05,21:36:45,06,11,1, 11.8,1,1, 2.818, 10566.837, 180.830, 52615.956 20/05/05,21:36:45,07,11,1, 11.8,1,1, 2.818, 10566.818, 180.817, 52615.947 20/05/05,21:36:45,08,11,1, 11.8,1,1, 2.818, 10566.843, 180.814, 52615.978 20/05/05,21:36:45,09,11,1, 11.8,1,1, 2.818, 10566.822, 180.791, 52615.929 20/05/05,21:36:45,10,11,1, 11.8,1,1, 2.818, 10566.846, 180.789, 52615.938 20/05/05,21:36:45,11,11,1, 11.8,1,1, 2.818, 10566.853, 180.816, 52615.978 20/05/05,21:36:45,12,11,1, 11.8,1,1, 2.818, 10566.837, 180.759, 52615.957 20/05/05,21:36:45,13,11,1, 11.8,1,1, 2.818, 10566.837, 180.759, 52615.927 20/05/05,21:36:45,14,11,1, 11.8,1,1, 2.818, 10566.841, 180.755, 52615.904 20/05/05,21:36:45,15,11,1, 11.8,1,1, 2.818, 10566.848, 180.729, 52615.910 20/05/05,21:36:45,16,11,1, 11.8,1,1, 2.818, 10566.851, 180.714, 52615.913 20/05/05,21:36:45,17,11,1, 11.8,1,1, 2.818, 10566.841, 180.747, 52615.911 20/05/05,21:36:45,18,11,1, 11.8,1,1, 2.818, 10566.826, 180.703, 52615.846 20/05/05,21:36:45,19,11,1, 11.8,1,1, 2.818, 10566.827, 180.685, 52615.878 20/05/05,21:36:46,00,10,1, 11.9,1,1, 2.819, 10566.831, 180.542, 52615.902 20/05/05,21:36:46,01,10,1, 11.9,1,1, 2.819, 10566.819, 180.702, 52615.864 20/05/05,21:36:46,02,10,1, 11.9,1,1, 2.819, 10566.819, 180.655, 52615.882 20/05/05,21:36:46,03,10,1, 11.9,1,1, 2.819, 10566.844, 180.700, 52615.899 20/05/05,21:36:46,04,10,1, 11.9,1,1, 2.819, 10566.830, 180.665, 52615.873 20/05/05,21:36:46,05,10,1, 11.9,1,1, 2.819, 10566.819, 180.630, 52615.823 20/05/05,21:36:46,06,10,1, 11.9,1,1, 2.819, 10566.841, 180.658, 52615.853 20/05/05,21:36:46,07,10,1, 11.9,1,1, 2.819, 10566.822, 180.633, 52615.855 20/05/05,21:36:46,08,10,1, 11.9,1,1, 2.819, 10566.831, 180.629, 52615.836 20/05/05,21:36:46,09,10,1, 11.9,1,1, 2.819, 10566.807, 180.616, 52615.804 20/05/05,21:36:46,10,10,1, 11.9,1,1, 2.819, 10566.853, 180.611, 52615.831 20/05/05,21:36:46,11,10,1, 11.9,1,1, 2.819, 10566.808, 180.584, 52615.798 20/05/05,21:36:46,12,10,1, 11.9,1,1, 2.819, 10566.809, 180.613, 52615.798 20/05/05,21:36:46,13,10,1, 11.9,1,1, 2.819, 10566.816, 180.603, 52615.825 20/05/05,21:36:46,14,10,1, 11.9,1,1, 2.819, 10566.810, 180.565, 52615.787 20/05/05,21:36:46,15,10,1, 11.9,1,1, 2.819, 10566.812, 180.551, 52615.779 20/05/05,21:36:46,16,10,1, 11.9,1,1, 2.819, 10566.833, 180.587, 52615.790 20/05/05,21:36:46,17,10,1, 11.9,1,1, 2.819, 10566.812, 180.522, 52615.783 20/05/05,21:36:46,18,10,1, 11.9,1,1, 2.819, 10566.806, 180.530, 52615.762 20/05/05,21:36:46,19,10,1, 11.9,1,1, 2.819, 10566.834, 180.542, 52615.902 20/05/05,21:36:47,00,10,1, 11.9,1,1, 2.815, 10566.831, 180.427, 52615.706 20/05/05,21:36:47,01,10,1, 11.9,1,1, 2.815, 10566.799, 180.533, 52615.777 20/05/05,21:36:47,02,10,1, 11.9,1,1, 2.815, 10566.820, 180.547, 52615.830 20/05/05,21:36:47,03,10,1, 11.9,1,1, 2.815, 10566.813, 180.525, 52615.628 20/05/05,21:36:47,04,10,1, 11.9,1,1, 2.815, 10566.824, 180.508, 52615.724 20/05/05,21:36:47,05,10,1, 11.9,1,1, 2.815, 10566.834, 180.487, 52615.741 20/05/05,21:36:47,06,10,1, 11.9,1,1, 2.815, 10566.808, 180.520, 52615.797 20/05/05,21:36:47,07,10,1, 11.9,1,1, 2.815, 10566.823, 180.459, 52615.745 20/05/05,21:36:47,08,10,1, 11.9,1,1, 2.815, 10566.823, 180.487, 52615.741 20/05/05,21:36:47,09,10,1, 11.9,1,1, 2.815, 10566.796, 180.491, 52615.748 20/05/05,21:36:47,10,10,1, 11.9,1,1, 2.815, 10566.789, 180.477, 52615.942 20/05/05,21:36:47,11,10,1, 11.9,1,1, 2.815, 10566.830, 180.458, 52615.770 20/05/05,21:36:47,12,10,1, 11.9,1,1, 2.815, 10566.853, 180.472, 52615.746 20/05/05,21:36:47,13,10,1, 11.9,1,1, 2.815, 10566.809, 180.444, 52615.765 20/05/05,21:36:47,14,10,1, 11.9,1,1, 2.815, 10566.821, 180.429, 52615.691 20/05/05,21:36:47,15,10,1, 11.9,1,1, 2.815, 10566.809, 180.480, 52615.724 20/05/05,21:36:47,16,10,1, 11.9,1,1, 2.815, 10566.806, 180.395, 52615.708 20/05/05,21:36:47,17,10,1, 11.9,1,1, 2.815, 10566.802, 180.403, 52615.669 20/05/05,21:36:47,18,10,1, 11.9,1,1, 2.815, 10566.800, 180.418, 52615.674 20/05/05,21:36:47,19,10,1, 11.9,1,1, 2.815, 10566.836, 180.427, 52615.706 20/05/05,21:36:48,00,10,1, 11.9,1,1, 2.816, 10566.814, 180.266, 52615.523 20/05/05,21:36:48,01,10,1, 11.9,1,1, 2.816, 10566.833, 180.449, 52615.698 20/05/05,21:36:48,02,10,1, 11.9,1,1, 2.816, 10566.821, 180.414, 52615.654 20/05/05,21:36:48,03,10,1, 11.9,1,1, 2.816, 10566.816, 180.363, 52615.660 20/05/05,21:36:48,04,10,1, 11.9,1,1, 2.816, 10566.842, 180.377, 52615.680 20/05/05,21:36:48,05,10,1, 11.9,1,1, 2.816, 10566.840, 180.436, 52615.681 20/05/05,21:36:48,06,10,1, 11.9,1,1, 2.816, 10566.805, 180.345, 52615.602 20/05/05,21:36:48,07,10,1, 11.9,1,1, 2.816, 10566.822, 180.352, 52615.665 20/05/05,21:36:48,08,10,1, 11.9,1,1, 2.816, 10566.824, 180.375, 52615.611 20/05/05,21:36:48,09,10,1, 11.9,1,1, 2.816, 10566.818, 180.360, 52615.612 20/05/05,21:36:48,10,10,1, 11.9,1,1, 2.816, 10566.803, 180.332, 52615.631 20/05/05,21:36:48,11,10,1, 11.9,1,1, 2.816, 10566.825, 180.360, 52615.652 20/05/05,21:36:48,12,10,1, 11.9,1,1, 2.816, 10566.789, 180.295, 52615.573 20/05/05,21:36:48,13,10,1, 11.9,1,1, 2.816, 10566.771, 180.309, 52615.597 20/05/05,21:36:48,14,10,1, 11.9,1,1, 2.816, 10566.788, 180.313, 52615.597 20/05/05,21:36:48,15,10,1, 11.9,1,1, 2.816, 10566.823, 180.309, 52615.746 20/05/05,21:36:48,16,10,1, 11.9,1,1, 2.816, 10566.719, 180.310, 52615.769 20/05/05,21:36:48,17,10,1, 11.9,1,1, 2.816, 10566.765, 180.304, 52615.710 20/05/05,21:36:48,18,10,1, 11.9,1,1, 2.816, 10566.778, 180.314, 52615.658 20/05/05,21:36:48,19,10,1, 11.9,1,1, 2.816, 10566.819, 180.266, 52615.523 20/05/05,21:36:49,00,10,1, 11.9,1,1, 2.816, 10566.772, 180.176, 52615.459 20/05/05,21:36:49,01,10,1, 11.9,1,1, 2.816, 10566.805, 180.278, 52615.628 20/05/05,21:36:49,02,10,1, 11.9,1,1, 2.816, 10566.803, 180.274, 52615.628 20/05/05,21:36:49,03,10,1, 11.9,1,1, 2.816, 10566.804, 180.230, 52615.530 20/05/05,21:36:49,04,10,1, 11.9,1,1, 2.816, 10566.815, 180.255, 52615.581 20/05/05,21:36:49,05,10,1, 11.9,1,1, 2.816, 10566.798, 180.236, 52615.519 20/05/05,21:36:49,06,10,1, 11.9,1,1, 2.816, 10566.796, 180.239, 52615.540 20/05/05,21:36:49,07,10,1, 11.9,1,1, 2.816, 10566.817, 180.237, 52615.518 20/05/05,21:36:49,08,10,1, 11.9,1,1, 2.816, 10566.791, 180.234, 52615.533 20/05/05,21:36:49,09,10,1, 11.9,1,1, 2.816, 10566.788, 180.186, 52615.489 20/05/05,21:36:49,10,10,1, 11.9,1,1, 2.816, 10566.812, 180.223, 52615.553 20/05/05,21:36:49,11,10,1, 11.9,1,1, 2.816, 10566.777, 180.190, 52615.502 20/05/05,21:36:49,12,10,1, 11.9,1,1, 2.816, 10566.795, 180.192, 52615.510 20/05/05,21:36:49,13,10,1, 11.9,1,1, 2.816, 10566.814, 180.181, 52615.462 20/05/05,21:36:49,14,10,1, 11.9,1,1, 2.816, 10566.802, 180.235, 52615.513 20/05/05,21:36:49,15,10,1, 11.9,1,1, 2.816, 10566.798, 180.161, 52615.418 20/05/05,21:36:49,16,10,1, 11.9,1,1, 2.816, 10566.787, 180.185, 52615.479 20/05/05,21:36:49,17,10,1, 11.9,1,1, 2.816, 10566.790, 180.199, 52615.462 20/05/05,21:36:49,18,10,1, 11.9,1,1, 2.816, 10566.798, 180.179, 52615.489 20/05/05,21:36:49,19,10,1, 11.9,1,1, 2.816, 10566.780, 180.176, 52615.459 20/05/05,21:36:50,00,10,1, 11.9,1,1, 2.816, 10566.747, 180.151, 52615.410 20/05/05,21:36:50,01,10,1, 11.9,1,1, 2.816, 10566.790, 180.148, 52615.456 20/05/05,21:36:50,02,10,1, 11.9,1,1, 2.816, 10566.769, 180.148, 52615.445 20/05/05,21:36:50,03,10,1, 11.9,1,1, 2.816, 10566.779, 180.201, 52615.509 20/05/05,21:36:50,04,10,1, 11.9,1,1, 2.816, 10566.786, 180.167, 52615.486 20/05/05,21:36:50,05,10,1, 11.9,1,1, 2.816, 10566.781, 180.141, 52615.448 20/05/05,21:36:50,06,10,1, 11.9,1,1, 2.816, 10566.809, 180.181, 52615.458 20/05/05,21:36:50,07,10,1, 11.9,1,1, 2.816, 10566.753, 180.157, 52615.430 20/05/05,21:36:50,08,10,1, 11.9,1,1, 2.816, 10566.783, 180.146, 52615.439 20/05/05,21:36:50,09,10,1, 11.9,1,1, 2.816, 10566.779, 180.139, 52615.416 20/05/05,21:36:50,10,10,1, 11.9,1,1, 2.816, 10566.785, 180.158, 52615.470 20/05/05,21:36:50,11,10,1, 11.9,1,1, 2.816, 10566.789, 180.134, 52615.425 20/05/05,21:36:50,12,10,1, 11.9,1,1, 2.816, 10566.791, 180.119, 52615.434 20/05/05,21:36:50,13,10,1, 11.9,1,1, 2.816, 10566.790, 180.184, 52615.455 20/05/05,21:36:50,14,10,1, 11.9,1,1, 2.816, 10566.769, 180.126, 52615.410 20/05/05,21:36:50,15,10,1, 11.9,1,1, 2.816, 10566.749, 180.132, 52615.398 20/05/05,21:36:50,16,10,1, 11.9,1,1, 2.816, 10566.776, 180.137, 52615.431 20/05/05,21:36:50,17,10,1, 11.9,1,1, 2.816, 10566.736, 180.154, 52615.406 20/05/05,21:36:50,18,10,1, 11.9,1,1, 2.816, 10566.758, 180.108, 52615.389 20/05/05,21:36:50,19,10,1, 11.9,1,1, 2.816, 10566.754, 180.151, 52615.410 20/05/05,21:36:51,00,10,1, 11.9,1,1, 2.816, 10566.714, 180.019, 52615.256 20/05/05,21:36:51,01,10,1, 11.9,1,1, 2.816, 10566.748, 180.138, 52615.388 20/05/05,21:36:51,02,10,1, 11.9,1,1, 2.816, 10566.745, 180.094, 52615.355 20/05/05,21:36:51,03,10,1, 11.9,1,1, 2.816, 10566.769, 180.152, 52615.496 20/05/05,21:36:51,04,10,1, 11.9,1,1, 2.816, 10566.727, 180.070, 52615.350 20/05/05,21:36:51,05,10,1, 11.9,1,1, 2.816, 10566.756, 180.091, 52615.362 20/05/05,21:36:51,06,10,1, 11.9,1,1, 2.816, 10566.753, 180.112, 52615.374 20/05/05,21:36:51,07,10,1, 11.9,1,1, 2.816, 10566.732, 180.098, 52615.323 20/05/05,21:36:51,08,10,1, 11.9,1,1, 2.816, 10566.763, 180.066, 52615.339 20/05/05,21:36:51,09,10,1, 11.9,1,1, 2.816, 10566.752, 180.098, 52615.377 20/05/05,21:36:51,10,10,1, 11.9,1,1, 2.816, 10566.744, 180.075, 52615.335 20/05/05,21:36:51,11,10,1, 11.9,1,1, 2.816, 10566.713, 180.043, 52615.300 20/05/05,21:36:51,12,10,1, 11.9,1,1, 2.816, 10566.734, 180.056, 52615.317 20/05/05,21:36:51,13,10,1, 11.9,1,1, 2.816, 10566.752, 180.076, 52615.330 20/05/05,21:36:51,14,10,1, 11.9,1,1, 2.816, 10566.725, 180.038, 52615.326 20/05/05,21:36:51,15,10,1, 11.9,1,1, 2.816, 10566.710, 180.027, 52615.324 20/05/05,21:36:51,16,10,1, 11.9,1,1, 2.816, 10566.722, 180.046, 52615.351 20/05/05,21:36:51,17,10,1, 11.9,1,1, 2.816, 10566.732, 180.012, 52615.273 20/05/05,21:36:51,18,10,1, 11.9,1,1, 2.816, 10566.721, 180.047, 52615.342 20/05/05,21:36:51,19,10,1, 11.9,1,1, 2.816, 10566.716, 180.019, 52615.256 20/05/05,21:36:52,00,10,1, 11.9,1,1, 2.815, 10566.672, 179.905, 52615.170 20/05/05,21:36:52,01,10,1, 11.9,1,1, 2.815, 10566.700, 180.003, 52615.267 20/05/05,21:36:52,02,10,1, 11.9,1,1, 2.815, 10566.730, 180.046, 52615.293 20/05/05,21:36:52,03,10,1, 11.9,1,1, 2.815, 10566.711, 179.994, 52615.264 20/05/05,21:36:52,04,10,1, 11.9,1,1, 2.815, 10566.750, 180.000, 52615.102 20/05/05,21:36:52,05,10,1, 11.9,1,1, 2.815, 10566.789, 180.010, 52615.311 20/05/05,21:36:52,06,10,1, 11.9,1,1, 2.815, 10566.713, 180.014, 52615.290 20/05/05,21:36:52,07,10,1, 11.9,1,1, 2.815, 10566.699, 179.967, 52615.218 20/05/05,21:36:52,08,10,1, 11.9,1,1, 2.815, 10566.705, 180.033, 52615.281 20/05/05,21:36:52,09,10,1, 11.9,1,1, 2.815, 10566.700, 179.984, 52615.247 20/05/05,21:36:52,10,10,1, 11.9,1,1, 2.815, 10566.700, 179.979, 52615.233 20/05/05,21:36:52,11,10,1, 11.9,1,1, 2.815, 10566.690, 180.001, 52615.260 20/05/05,21:36:52,12,10,1, 11.9,1,1, 2.815, 10566.700, 179.995, 52615.278 20/05/05,21:36:52,13,10,1, 11.9,1,1, 2.815, 10566.691, 179.937, 52615.215 20/05/05,21:36:52,14,10,1, 11.9,1,1, 2.815, 10566.714, 179.978, 52615.221 20/05/05,21:36:52,15,10,1, 11.9,1,1, 2.815, 10566.700, 179.975, 52615.241 20/05/05,21:36:52,16,10,1, 11.9,1,1, 2.815, 10566.691, 179.947, 52615.216 20/05/05,21:36:52,17,10,1, 11.9,1,1, 2.815, 10566.695, 179.953, 52615.163 20/05/05,21:36:52,18,10,1, 11.9,1,1, 2.815, 10566.713, 179.950, 52615.243 20/05/05,21:36:52,19,10,1, 11.9,1,1, 2.815, 10566.674, 179.905, 52615.170 20/05/05,21:36:53,00,10,1, 11.8,1,1, 2.818, 10566.664, 179.780, 52615.057 20/05/05,21:36:53,01,10,1, 11.8,1,1, 2.818, 10566.689, 179.926, 52615.211 20/05/05,21:36:53,02,10,1, 11.8,1,1, 2.818, 10566.693, 179.886, 52615.171 20/05/05,21:36:53,03,10,1, 11.8,1,1, 2.818, 10566.679, 179.885, 52615.149 20/05/05,21:36:53,04,10,1, 11.8,1,1, 2.818, 10566.701, 179.912, 52615.191 20/05/05,21:36:53,05,10,1, 11.8,1,1, 2.818, 10566.700, 179.902, 52615.178 20/05/05,21:36:53,06,10,1, 11.8,1,1, 2.818, 10566.676, 179.852, 52615.150 20/05/05,21:36:53,07,10,1, 11.8,1,1, 2.818, 10566.681, 179.882, 52615.164 20/05/05,21:36:53,08,10,1, 11.8,1,1, 2.818, 10566.679, 179.871, 52615.184 20/05/05,21:36:53,09,10,1, 11.8,1,1, 2.818, 10566.673, 179.819, 52615.118 20/05/05,21:36:53,10,10,1, 11.8,1,1, 2.818, 10566.675, 179.808, 52615.124 20/05/05,21:36:53,11,10,1, 11.8,1,1, 2.818, 10566.680, 179.840, 52615.171 20/05/05,21:36:53,12,10,1, 11.8,1,1, 2.818, 10566.678, 179.837, 52615.128 20/05/05,21:36:53,13,10,1, 11.8,1,1, 2.818, 10566.670, 179.837, 52615.144 20/05/05,21:36:53,14,10,1, 11.8,1,1, 2.818, 10566.666, 179.820, 52615.120 20/05/05,21:36:53,15,10,1, 11.8,1,1, 2.818, 10566.658, 179.813, 52615.118 20/05/05,21:36:53,16,10,1, 11.8,1,1, 2.818, 10566.659, 179.775, 52615.062 20/05/05,21:36:53,17,10,1, 11.8,1,1, 2.818, 10566.699, 179.821, 52615.127 20/05/05,21:36:53,18,10,1, 11.8,1,1, 2.818, 10566.668, 179.784, 52615.108 20/05/05,21:36:53,19,10,1, 11.8,1,1, 2.818, 10566.669, 179.780, 52615.057 20/05/05,21:36:54,00,10,1, 11.8,1,1, 2.818, 10566.614, 179.589, 52614.957 20/05/05,21:36:54,01,10,1, 11.8,1,1, 2.818, 10566.663, 179.768, 52615.091 20/05/05,21:36:54,02,10,1, 11.8,1,1, 2.818, 10566.660, 179.745, 52615.040 20/05/05,21:36:54,03,10,1, 11.8,1,1, 2.818, 10566.649, 179.781, 52615.105 20/05/05,21:36:54,04,10,1, 11.8,1,1, 2.818, 10566.639, 179.747, 52615.053 20/05/05,21:36:54,05,10,1, 11.8,1,1, 2.818, 10566.653, 179.707, 52615.074 20/05/05,21:36:54,06,10,1, 11.8,1,1, 2.818, 10566.634, 179.721, 52615.057 20/05/05,21:36:54,07,10,1, 11.8,1,1, 2.818, 10566.656, 179.720, 52615.073 20/05/05,21:36:54,08,10,1, 11.8,1,1, 2.818, 10566.627, 179.694, 52615.023 20/05/05,21:36:54,09,10,1, 11.8,1,1, 2.818, 10566.643, 179.691, 52615.034 20/05/05,21:36:54,10,10,1, 11.8,1,1, 2.818, 10566.652, 179.707, 52615.091 20/05/05,21:36:54,11,10,1, 11.8,1,1, 2.818, 10566.626, 179.684, 52615.006 20/05/05,21:36:54,12,10,1, 11.8,1,1, 2.818, 10566.638, 179.653, 52614.993 20/05/05,21:36:54,13,10,1, 11.8,1,1, 2.818, 10566.668, 179.674, 52615.023 20/05/05,21:36:54,14,10,1, 11.8,1,1, 2.818, 10566.628, 179.663, 52615.009 20/05/05,21:36:54,15,10,1, 11.8,1,1, 2.818, 10566.623, 179.624, 52615.001 20/05/05,21:36:54,16,10,1, 11.8,1,1, 2.818, 10566.639, 179.640, 52614.987 20/05/05,21:36:54,17,10,1, 11.8,1,1, 2.818, 10566.652, 179.634, 52615.016 20/05/05,21:36:54,18,10,1, 11.8,1,1, 2.818, 10566.629, 179.616, 52614.983 20/05/05,21:36:54,19,10,1, 11.8,1,1, 2.818, 10566.615, 179.589, 52614.957 20/05/05,21:36:55,00,10,1, 11.9,1,1, 2.816, 10566.564, 179.400, 52614.836 20/05/05,21:36:55,01,10,1, 11.9,1,1, 2.816, 10566.591, 179.583, 52614.909 20/05/05,21:36:55,02,10,1, 11.9,1,1, 2.816, 10566.600, 179.579, 52614.901 20/05/05,21:36:55,03,10,1, 11.9,1,1, 2.816, 10566.641, 179.569, 52614.934 20/05/05,21:36:55,04,10,1, 11.9,1,1, 2.816, 10566.581, 179.554, 52614.913 20/05/05,21:36:55,05,10,1, 11.9,1,1, 2.816, 10566.613, 179.508, 52614.895 20/05/05,21:36:55,06,10,1, 11.9,1,1, 2.816, 10566.618, 179.554, 52614.887 20/05/05,21:36:55,07,10,1, 11.9,1,1, 2.816, 10566.599, 179.533, 52614.869 20/05/05,21:36:55,08,10,1, 11.9,1,1, 2.816, 10566.595, 179.519, 52614.882 20/05/05,21:36:55,09,10,1, 11.9,1,1, 2.816, 10566.597, 179.495, 52614.880 20/05/05,21:36:55,10,10,1, 11.9,1,1, 2.816, 10566.596, 179.517, 52614.884 20/05/05,21:36:55,11,10,1, 11.9,1,1, 2.816, 10566.597, 179.455, 52614.810 20/05/05,21:36:55,12,10,1, 11.9,1,1, 2.816, 10566.560, 179.481, 52614.844 20/05/05,21:36:55,13,10,1, 11.9,1,1, 2.816, 10566.580, 179.473, 52614.857 20/05/05,21:36:55,14,10,1, 11.9,1,1, 2.816, 10566.595, 179.428, 52614.840 20/05/05,21:36:55,15,10,1, 11.9,1,1, 2.816, 10566.593, 179.442, 52614.827 20/05/05,21:36:55,16,10,1, 11.9,1,1, 2.816, 10566.593, 179.459, 52614.842 20/05/05,21:36:55,17,10,1, 11.9,1,1, 2.816, 10566.571, 179.424, 52614.818 20/05/05,21:36:55,18,10,1, 11.9,1,1, 2.816, 10566.561, 179.385, 52614.798 20/05/05,21:36:55,19,10,1, 11.9,1,1, 2.816, 10566.569, 179.400, 52614.836 20/05/05,21:36:56,00,10,1, 11.9,1,1, 2.816, 10566.530, 179.181, 52614.617 20/05/05,21:36:56,01,10,1, 11.9,1,1, 2.816, 10566.582, 179.401, 52614.751 20/05/05,21:36:56,02,10,1, 11.9,1,1, 2.816, 10566.564, 179.349, 52614.774 20/05/05,21:36:56,03,10,1, 11.9,1,1, 2.816, 10566.562, 179.377, 52614.762 20/05/05,21:36:56,04,10,1, 11.9,1,1, 2.816, 10566.544, 179.309, 52614.664 20/05/05,21:36:56,05,10,1, 11.9,1,1, 2.816, 10566.571, 179.364, 52614.724 20/05/05,21:36:56,06,10,1, 11.9,1,1, 2.816, 10566.562, 179.332, 52614.775 20/05/05,21:36:56,07,10,1, 11.9,1,1, 2.816, 10566.558, 179.301, 52614.743 20/05/05,21:36:56,08,10,1, 11.9,1,1, 2.816, 10566.523, 179.306, 52614.725 20/05/05,21:36:56,09,10,1, 11.9,1,1, 2.816, 10566.574, 179.338, 52614.744 20/05/05,21:36:56,10,10,1, 11.9,1,1, 2.816, 10566.530, 179.247, 52614.702 20/05/05,21:36:56,11,10,1, 11.9,1,1, 2.816, 10566.545, 179.265, 52614.705 20/05/05,21:36:56,12,10,1, 11.9,1,1, 2.816, 10566.552, 179.271, 52614.742 20/05/05,21:36:56,13,10,1, 11.9,1,1, 2.816, 10566.538, 179.270, 52614.723 20/05/05,21:36:56,14,10,1, 11.9,1,1, 2.816, 10566.522, 179.206, 52614.620 20/05/05,21:36:56,15,10,1, 11.9,1,1, 2.816, 10566.517, 179.250, 52614.677 20/05/05,21:36:56,16,10,1, 11.9,1,1, 2.816, 10566.524, 179.234, 52614.665 20/05/05,21:36:56,17,10,1, 11.9,1,1, 2.816, 10566.520, 179.186, 52614.625 20/05/05,21:36:56,18,10,1, 11.9,1,1, 2.816, 10566.530, 179.190, 52614.637 20/05/05,21:36:56,19,10,1, 11.9,1,1, 2.816, 10566.530, 179.181, 52614.617 20/05/05,21:36:57,00,10,1, 11.9,1,1, 2.817, 10566.438, 178.935, 52614.432 20/05/05,21:36:57,01,10,1, 11.9,1,1, 2.817, 10566.517, 179.183, 52614.655 20/05/05,21:36:57,02,10,1, 11.9,1,1, 2.817, 10566.497, 179.165, 52614.598 20/05/05,21:36:57,03,10,1, 11.9,1,1, 2.817, 10566.496, 179.129, 52614.567 20/05/05,21:36:57,04,10,1, 11.9,1,1, 2.817, 10566.510, 179.112, 52614.623 20/05/05,21:36:57,05,10,1, 11.9,1,1, 2.817, 10566.513, 179.157, 52614.634 20/05/05,21:36:57,06,10,1, 11.9,1,1, 2.817, 10566.518, 179.142, 52614.616 20/05/05,21:36:57,07,10,1, 11.9,1,1, 2.817, 10566.525, 179.096, 52614.571 20/05/05,21:36:57,08,10,1, 11.9,1,1, 2.817, 10566.495, 179.075, 52614.562 20/05/05,21:36:57,09,10,1, 11.9,1,1, 2.817, 10566.479, 179.089, 52614.582 20/05/05,21:36:57,10,10,1, 11.9,1,1, 2.817, 10566.470, 179.059, 52614.545 20/05/05,21:36:57,11,10,1, 11.9,1,1, 2.817, 10566.497, 179.062, 52614.543 20/05/05,21:36:57,12,10,1, 11.9,1,1, 2.817, 10566.500, 179.048, 52614.544 20/05/05,21:36:57,13,10,1, 11.9,1,1, 2.817, 10566.478, 179.003, 52614.502 20/05/05,21:36:57,14,10,1, 11.9,1,1, 2.817, 10566.499, 179.014, 52614.533 20/05/05,21:36:57,15,10,1, 11.9,1,1, 2.817, 10566.488, 179.010, 52614.513 20/05/05,21:36:57,16,10,1, 11.9,1,1, 2.817, 10566.457, 178.989, 52614.532 20/05/05,21:36:57,17,10,1, 11.9,1,1, 2.817, 10566.466, 178.976, 52614.477 20/05/05,21:36:57,18,10,1, 11.9,1,1, 2.817, 10566.481, 179.011, 52614.530 20/05/05,21:36:57,19,10,1, 11.9,1,1, 2.817, 10566.444, 178.935, 52614.432 20/05/05,21:36:58,00,10,1, 11.9,1,1, 2.817, 10566.388, 178.691, 52614.336 20/05/05,21:36:58,01,10,1, 11.9,1,1, 2.817, 10566.461, 178.960, 52614.506 20/05/05,21:36:58,02,10,1, 11.9,1,1, 2.817, 10566.471, 178.940, 52614.461 20/05/05,21:36:58,03,10,1, 11.9,1,1, 2.817, 10566.463, 178.898, 52614.415 20/05/05,21:36:58,04,10,1, 11.9,1,1, 2.817, 10566.462, 178.946, 52614.474 20/05/05,21:36:58,05,10,1, 11.9,1,1, 2.817, 10566.435, 178.895, 52614.457 20/05/05,21:36:58,06,10,1, 11.9,1,1, 2.817, 10566.426, 178.850, 52614.399 20/05/05,21:36:58,07,10,1, 11.9,1,1, 2.817, 10566.423, 178.859, 52614.424 20/05/05,21:36:58,08,10,1, 11.9,1,1, 2.817, 10566.439, 178.855, 52614.438 20/05/05,21:36:58,09,10,1, 11.9,1,1, 2.817, 10566.423, 178.828, 52614.424 20/05/05,21:36:58,10,10,1, 11.9,1,1, 2.817, 10566.416, 178.824, 52614.415 20/05/05,21:36:58,11,10,1, 11.9,1,1, 2.817, 10566.417, 178.816, 52614.417 20/05/05,21:36:58,12,10,1, 11.9,1,1, 2.817, 10566.431, 178.810, 52614.426 20/05/05,21:36:58,13,10,1, 11.9,1,1, 2.817, 10566.405, 178.796, 52614.408 20/05/05,21:36:58,14,10,1, 11.9,1,1, 2.817, 10566.401, 178.791, 52614.394 20/05/05,21:36:58,15,10,1, 11.9,1,1, 2.817, 10566.400, 178.757, 52614.338 20/05/05,21:36:58,16,10,1, 11.9,1,1, 2.817, 10566.403, 178.740, 52614.395 20/05/05,21:36:58,17,10,1, 11.9,1,1, 2.817, 10566.421, 178.755, 52614.384 20/05/05,21:36:58,18,10,1, 11.9,1,1, 2.817, 10566.392, 178.710, 52614.327 20/05/05,21:36:58,19,10,1, 11.9,1,1, 2.817, 10566.390, 178.691, 52614.336 20/05/05,21:36:59,00,10,1, 11.9,1,1, 2.820, 10566.330, 178.473, 52614.202 20/05/05,21:36:59,01,10,1, 11.9,1,1, 2.820, 10566.362, 178.716, 52614.340 20/05/05,21:36:59,02,10,1, 11.9,1,1, 2.820, 10566.375, 178.659, 52614.303 20/05/05,21:36:59,03,10,1, 11.9,1,1, 2.820, 10566.368, 178.696, 52614.337 20/05/05,21:36:59,04,10,1, 11.9,1,1, 2.820, 10566.371, 178.668, 52614.271 20/05/05,21:36:59,05,10,1, 11.9,1,1, 2.820, 10566.363, 178.640, 52614.276 20/05/05,21:36:59,06,10,1, 11.9,1,1, 2.820, 10566.354, 178.626, 52614.269 20/05/05,21:36:59,07,10,1, 11.9,1,1, 2.820, 10566.383, 178.649, 52614.323 20/05/05,21:36:59,08,10,1, 11.9,1,1, 2.820, 10566.331, 178.574, 52614.277 20/05/05,21:36:59,09,10,1, 11.9,1,1, 2.820, 10566.362, 178.594, 52614.251 20/05/05,21:36:59,10,10,1, 11.9,1,1, 2.820, 10566.343, 178.578, 52614.273 20/05/05,21:36:59,11,10,1, 11.9,1,1, 2.820, 10566.325, 178.565, 52614.253 20/05/05,21:36:59,12,10,1, 11.9,1,1, 2.820, 10566.323, 178.518, 52614.209 20/05/05,21:36:59,13,10,1, 11.9,1,1, 2.820, 10566.367, 178.592, 52614.264 20/05/05,21:36:59,14,10,1, 11.9,1,1, 2.820, 10566.329, 178.546, 52614.270 20/05/05,21:36:59,15,10,1, 11.9,1,1, 2.820, 10566.319, 178.512, 52614.254 20/05/05,21:36:59,16,10,1, 11.9,1,1, 2.820, 10566.344, 178.490, 52614.214 20/05/05,21:36:59,17,10,1, 11.9,1,1, 2.820, 10566.335, 178.510, 52614.255 20/05/05,21:36:59,18,10,1, 11.9,1,1, 2.820, 10566.309, 178.477, 52614.188 20/05/05,21:36:59,19,10,1, 11.9,1,1, 2.820, 10566.331, 178.473, 52614.202 20/05/05,21:37:00,00,10,1, 11.8,1,1, 2.816, 10566.255, 178.258, 52614.161 20/05/05,21:37:00,01,10,1, 11.8,1,1, 2.816, 10566.299, 178.453, 52614.189 20/05/05,21:37:00,02,10,1, 11.8,1,1, 2.816, 10566.303, 178.437, 52614.138 20/05/05,21:37:00,03,10,1, 11.8,1,1, 2.816, 10566.312, 178.443, 52614.187 20/05/05,21:37:00,04,10,1, 11.8,1,1, 2.816, 10566.301, 178.388, 52614.134 20/05/05,21:37:00,05,10,1, 11.8,1,1, 2.816, 10566.302, 178.374, 52614.153 20/05/05,21:37:00,06,10,1, 11.8,1,1, 2.816, 10566.292, 178.430, 52614.158 20/05/05,21:37:00,07,10,1, 11.8,1,1, 2.816, 10566.278, 178.365, 52614.143 20/05/05,21:37:00,08,10,1, 11.8,1,1, 2.816, 10566.304, 178.375, 52614.246 20/05/05,21:37:00,09,10,1, 11.8,1,1, 2.816, 10566.323, 178.357, 52614.160 20/05/05,21:37:00,10,10,1, 11.8,1,1, 2.816, 10566.284, 178.326, 52614.209 20/05/05,21:37:00,11,10,1, 11.8,1,1, 2.816, 10566.293, 178.355, 52614.214 20/05/05,21:37:00,12,10,1, 11.8,1,1, 2.816, 10566.305, 178.353, 52614.218 20/05/05,21:37:00,13,10,1, 11.8,1,1, 2.816, 10566.259, 178.318, 52614.156 20/05/05,21:37:00,14,10,1, 11.8,1,1, 2.816, 10566.250, 178.323, 52614.156 20/05/05,21:37:00,15,10,1, 11.8,1,1, 2.816, 10566.264, 178.302, 52614.182 20/05/05,21:37:00,16,10,1, 11.8,1,1, 2.816, 10566.257, 178.288, 52614.147 20/05/05,21:37:00,17,10,1, 11.8,1,1, 2.816, 10566.270, 178.268, 52614.139 20/05/05,21:37:00,18,10,1, 11.8,1,1, 2.816, 10566.263, 178.261, 52614.143 20/05/05,21:37:00,19,10,1, 11.8,1,1, 2.816, 10566.256, 178.258, 52614.161 20/05/05,21:37:01,00,10,1, 11.9,1,1, 2.819, 10566.146, 178.029, 52613.962 20/05/05,21:37:01,01,10,1, 11.9,1,1, 2.819, 10566.233, 178.229, 52614.100 20/05/05,21:37:01,02,10,1, 11.9,1,1, 2.819, 10566.228, 178.216, 52614.118 20/05/05,21:37:01,03,10,1, 11.9,1,1, 2.819, 10566.237, 178.192, 52614.094 20/05/05,21:37:01,04,10,1, 11.9,1,1, 2.819, 10566.223, 178.218, 52614.068 20/05/05,21:37:01,05,10,1, 11.9,1,1, 2.819, 10566.212, 178.174, 52614.107 20/05/05,21:37:01,06,10,1, 11.9,1,1, 2.819, 10566.201, 178.161, 52614.080 20/05/05,21:37:01,07,10,1, 11.9,1,1, 2.819, 10566.202, 178.172, 52614.124 20/05/05,21:37:01,08,10,1, 11.9,1,1, 2.819, 10566.210, 178.140, 52614.102 20/05/05,21:37:01,09,10,1, 11.9,1,1, 2.819, 10566.186, 178.144, 52614.048 20/05/05,21:37:01,10,10,1, 11.9,1,1, 2.819, 10566.185, 178.130, 52614.041 20/05/05,21:37:01,11,10,1, 11.9,1,1, 2.819, 10566.161, 178.108, 52614.009 20/05/05,21:37:01,12,10,1, 11.9,1,1, 2.819, 10566.164, 178.113, 52614.041 20/05/05,21:37:01,13,10,1, 11.9,1,1, 2.819, 10566.178, 178.100, 52614.032 20/05/05,21:37:01,14,10,1, 11.9,1,1, 2.819, 10566.163, 178.085, 52614.037 20/05/05,21:37:01,15,10,1, 11.9,1,1, 2.819, 10566.142, 178.070, 52613.992 20/05/05,21:37:01,16,10,1, 11.9,1,1, 2.819, 10566.129, 178.044, 52614.029 20/05/05,21:37:01,17,10,1, 11.9,1,1, 2.819, 10566.131, 178.052, 52614.018 20/05/05,21:37:01,18,10,1, 11.9,1,1, 2.819, 10566.149, 178.052, 52614.001 20/05/05,21:37:01,19,10,1, 11.9,1,1, 2.819, 10566.149, 178.029, 52613.962 20/05/05,21:37:02,00,11,1, 11.9,1,1, 2.815, 10565.988, 177.807, 52613.842 20/05/05,21:37:02,01,11,1, 11.9,1,1, 2.815, 10566.111, 177.994, 52613.974 20/05/05,21:37:02,02,11,1, 11.9,1,1, 2.815, 10566.113, 178.019, 52613.948 20/05/05,21:37:02,03,11,1, 11.9,1,1, 2.815, 10566.084, 177.988, 52613.965 20/05/05,21:37:02,04,11,1, 11.9,1,1, 2.815, 10566.102, 177.973, 52613.973 20/05/05,21:37:02,05,11,1, 11.9,1,1, 2.815, 10566.093, 177.969, 52613.981 20/05/05,21:37:02,06,11,1, 11.9,1,1, 2.815, 10566.079, 177.935, 52613.950 20/05/05,21:37:02,07,11,1, 11.9,1,1, 2.815, 10566.082, 177.963, 52613.918 20/05/05,21:37:02,08,11,1, 11.9,1,1, 2.815, 10566.050, 177.915, 52613.885 20/05/05,21:37:02,09,11,1, 11.9,1,1, 2.815, 10566.080, 177.898, 52613.894 20/05/05,21:37:02,10,11,1, 11.9,1,1, 2.815, 10566.065, 177.919, 52613.882 20/05/05,21:37:02,11,11,1, 11.9,1,1, 2.815, 10566.072, 177.899, 52613.935 20/05/05,21:37:02,12,11,1, 11.9,1,1, 2.815, 10566.064, 177.859, 52613.878 20/05/05,21:37:02,13,11,1, 11.9,1,1, 2.815, 10566.025, 177.872, 52613.935 20/05/05,21:37:02,14,11,1, 11.9,1,1, 2.815, 10566.050, 177.880, 52613.855 20/05/05,21:37:02,15,11,1, 11.9,1,1, 2.815, 10566.022, 177.852, 52613.850 20/05/05,21:37:02,16,11,1, 11.9,1,1, 2.815, 10566.016, 177.822, 52613.827 20/05/05,21:37:02,17,11,1, 11.9,1,1, 2.815, 10566.036, 177.851, 52613.849 20/05/05,21:37:02,18,11,1, 11.9,1,1, 2.815, 10566.027, 177.819, 52613.815 20/05/05,21:37:02,19,11,1, 11.9,1,1, 2.815, 10565.989, 177.807, 52613.842 20/05/05,21:37:03,00,10,1, 11.9,1,1, 2.810, 10565.913, 177.599, 52613.558 20/05/05,21:37:03,01,10,1, 11.9,1,1, 2.810, 10566.015, 177.783, 52613.838 20/05/05,21:37:03,02,10,1, 11.9,1,1, 2.810, 10565.999, 177.789, 52613.814 20/05/05,21:37:03,03,10,1, 11.9,1,1, 2.810, 10566.033, 177.783, 52613.824 20/05/05,21:37:03,04,10,1, 11.9,1,1, 2.810, 10566.018, 177.756, 52613.768 20/05/05,21:37:03,05,10,1, 11.9,1,1, 2.810, 10565.987, 177.748, 52613.763 20/05/05,21:37:03,06,10,1, 11.9,1,1, 2.810, 10565.987, 177.750, 52613.763 20/05/05,21:37:03,07,10,1, 11.9,1,1, 2.810, 10565.971, 177.767, 52613.787 20/05/05,21:37:03,08,10,1, 11.9,1,1, 2.810, 10565.975, 177.751, 52613.786 20/05/05,21:37:03,09,10,1, 11.9,1,1, 2.810, 10565.965, 177.718, 52613.746 20/05/05,21:37:03,10,10,1, 11.9,1,1, 2.810, 10565.975, 177.698, 52613.783 20/05/05,21:37:03,11,10,1, 11.9,1,1, 2.810, 10565.969, 177.660, 52613.728 20/05/05,21:37:03,12,10,1, 11.9,1,1, 2.810, 10565.950, 177.675, 52613.762 20/05/05,21:37:03,13,10,1, 11.9,1,1, 2.810, 10565.951, 177.679, 52613.734 20/05/05,21:37:03,14,10,1, 11.9,1,1, 2.810, 10565.944, 177.679, 52613.759 20/05/05,21:37:03,15,10,1, 11.9,1,1, 2.810, 10565.930, 177.633, 52613.724 20/05/05,21:37:03,16,10,1, 11.9,1,1, 2.810, 10565.934, 177.648, 52613.702 20/05/05,21:37:03,17,10,1, 11.9,1,1, 2.810, 10565.929, 177.623, 52613.695 20/05/05,21:37:03,18,10,1, 11.9,1,1, 2.810, 10565.959, 177.625, 52613.709 20/05/05,21:37:03,19,10,1, 11.9,1,1, 2.810, 10565.915, 177.599, 52613.558 20/05/05,21:37:04,00,11,1, 11.8,1,1, 2.815, 10565.804, 177.423, 52613.532 20/05/05,21:37:04,01,11,1, 11.8,1,1, 2.815, 10565.942, 177.576, 52613.647 20/05/05,21:37:04,02,11,1, 11.8,1,1, 2.815, 10565.930, 177.588, 52613.684 20/05/05,21:37:04,03,11,1, 11.8,1,1, 2.815, 10565.907, 177.568, 52613.643 20/05/05,21:37:04,04,11,1, 11.8,1,1, 2.815, 10565.882, 177.557, 52613.675 20/05/05,21:37:04,05,11,1, 11.8,1,1, 2.815, 10565.914, 177.550, 52613.653 20/05/05,21:37:04,06,11,1, 11.8,1,1, 2.815, 10565.904, 177.515, 52613.656 20/05/05,21:37:04,07,11,1, 11.8,1,1, 2.815, 10565.873, 177.568, 52613.599 20/05/05,21:37:04,08,11,1, 11.8,1,1, 2.815, 10565.881, 177.514, 52613.609 20/05/05,21:37:04,09,11,1, 11.8,1,1, 2.815, 10565.879, 177.498, 52613.589 20/05/05,21:37:04,10,11,1, 11.8,1,1, 2.815, 10565.882, 177.476, 52613.588 20/05/05,21:37:04,11,11,1, 11.8,1,1, 2.815, 10565.875, 177.455, 52613.523 20/05/05,21:37:04,12,11,1, 11.8,1,1, 2.815, 10565.846, 177.465, 52613.498 20/05/05,21:37:04,13,11,1, 11.8,1,1, 2.815, 10565.837, 177.470, 52613.626 20/05/05,21:37:04,14,11,1, 11.8,1,1, 2.815, 10565.830, 177.472, 52613.640 20/05/05,21:37:04,15,11,1, 11.8,1,1, 2.815, 10565.822, 177.453, 52613.588 20/05/05,21:37:04,16,11,1, 11.8,1,1, 2.815, 10565.822, 177.444, 52613.589 20/05/05,21:37:04,17,11,1, 11.8,1,1, 2.815, 10565.828, 177.439, 52613.510 20/05/05,21:37:04,18,11,1, 11.8,1,1, 2.815, 10565.830, 177.404, 52613.516 20/05/05,21:37:04,19,11,1, 11.8,1,1, 2.815, 10565.809, 177.423, 52613.532 20/05/05,21:37:05,00,11,1, 11.9,1,1, 2.818, 10565.712, 177.198, 52613.240 20/05/05,21:37:05,01,11,1, 11.9,1,1, 2.818, 10565.811, 177.381, 52613.469 20/05/05,21:37:05,02,11,1, 11.9,1,1, 2.818, 10565.781, 177.360, 52613.509 20/05/05,21:37:05,03,11,1, 11.9,1,1, 2.818, 10565.801, 177.350, 52613.449 20/05/05,21:37:05,04,11,1, 11.9,1,1, 2.818, 10565.778, 177.330, 52613.476 20/05/05,21:37:05,05,11,1, 11.9,1,1, 2.818, 10565.774, 177.335, 52613.490 20/05/05,21:37:05,06,11,1, 11.9,1,1, 2.818, 10565.784, 177.308, 52613.479 20/05/05,21:37:05,07,11,1, 11.9,1,1, 2.818, 10565.762, 177.305, 52613.493 20/05/05,21:37:05,08,11,1, 11.9,1,1, 2.818, 10565.741, 177.258, 52613.311 20/05/05,21:37:05,09,11,1, 11.9,1,1, 2.818, 10565.771, 177.313, 52613.360 20/05/05,21:37:05,10,11,1, 11.9,1,1, 2.818, 10565.752, 177.252, 52613.335 20/05/05,21:37:05,11,11,1, 11.9,1,1, 2.818, 10565.738, 177.275, 52613.314 20/05/05,21:37:05,12,11,1, 11.9,1,1, 2.818, 10565.743, 177.278, 52613.314 20/05/05,21:37:05,13,11,1, 11.9,1,1, 2.818, 10565.738, 177.239, 52613.287 20/05/05,21:37:05,14,11,1, 11.9,1,1, 2.818, 10565.718, 177.221, 52613.295 20/05/05,21:37:05,15,11,1, 11.9,1,1, 2.818, 10565.750, 177.246, 52613.299 20/05/05,21:37:05,16,11,1, 11.9,1,1, 2.818, 10565.737, 177.222, 52613.295 20/05/05,21:37:05,17,11,1, 11.9,1,1, 2.818, 10565.717, 177.195, 52613.268 20/05/05,21:37:05,18,11,1, 11.9,1,1, 2.818, 10565.713, 177.212, 52613.226 20/05/05,21:37:05,19,11,1, 11.9,1,1, 2.818, 10565.720, 177.198, 52613.240 20/05/05,21:37:06,00,11,1, 11.9,1,1, 2.816, 10565.579, 176.991, 52613.067 20/05/05,21:37:06,01,11,1, 11.9,1,1, 2.816, 10565.713, 177.141, 52613.214 20/05/05,21:37:06,02,11,1, 11.9,1,1, 2.816, 10565.694, 177.192, 52613.267 20/05/05,21:37:06,03,11,1, 11.9,1,1, 2.816, 10565.685, 177.105, 52613.215 20/05/05,21:37:06,04,11,1, 11.9,1,1, 2.816, 10565.665, 177.127, 52613.185 20/05/05,21:37:06,05,11,1, 11.9,1,1, 2.816, 10565.673, 177.117, 52613.204 20/05/05,21:37:06,06,11,1, 11.9,1,1, 2.816, 10565.681, 177.118, 52613.226 20/05/05,21:37:06,07,11,1, 11.9,1,1, 2.816, 10565.640, 177.082, 52613.166 20/05/05,21:37:06,08,11,1, 11.9,1,1, 2.816, 10565.681, 177.111, 52613.221 20/05/05,21:37:06,09,11,1, 11.9,1,1, 2.816, 10565.666, 177.076, 52613.180 20/05/05,21:37:06,10,11,1, 11.9,1,1, 2.816, 10565.651, 177.031, 52613.139 20/05/05,21:37:06,11,11,1, 11.9,1,1, 2.816, 10565.669, 177.055, 52613.157 20/05/05,21:37:06,12,11,1, 11.9,1,1, 2.816, 10565.670, 177.065, 52613.048 20/05/05,21:37:06,13,11,1, 11.9,1,1, 2.816, 10565.649, 177.029, 52613.121 20/05/05,21:37:06,14,11,1, 11.9,1,1, 2.816, 10565.621, 177.038, 52613.066 20/05/05,21:37:06,15,11,1, 11.9,1,1, 2.816, 10565.650, 177.044, 52613.148 20/05/05,21:37:06,16,11,1, 11.9,1,1, 2.816, 10565.602, 177.000, 52613.107 20/05/05,21:37:06,17,11,1, 11.9,1,1, 2.816, 10565.609, 177.004, 52613.096 20/05/05,21:37:06,18,11,1, 11.9,1,1, 2.816, 10565.618, 177.031, 52613.118 20/05/05,21:37:06,19,11,1, 11.9,1,1, 2.816, 10565.585, 176.991, 52613.067 20/05/05,21:37:07,00,11,1, 11.9,1,1, 2.814, 10565.504, 176.779, 52612.883 20/05/05,21:37:07,01,11,1, 11.9,1,1, 2.814, 10565.599, 176.982, 52613.069 20/05/05,21:37:07,02,11,1, 11.9,1,1, 2.814, 10565.586, 176.943, 52613.040 20/05/05,21:37:07,03,11,1, 11.9,1,1, 2.814, 10565.594, 176.938, 52612.977 20/05/05,21:37:07,04,11,1, 11.9,1,1, 2.814, 10565.582, 176.938, 52613.034 20/05/05,21:37:07,05,11,1, 11.9,1,1, 2.814, 10565.562, 176.938, 52613.038 20/05/05,21:37:07,06,11,1, 11.9,1,1, 2.814, 10565.562, 176.881, 52612.968 20/05/05,21:37:07,07,11,1, 11.9,1,1, 2.814, 10565.557, 176.906, 52612.996 20/05/05,21:37:07,08,11,1, 11.9,1,1, 2.814, 10565.520, 176.898, 52612.976 20/05/05,21:37:07,09,11,1, 11.9,1,1, 2.814, 10565.536, 176.873, 52612.975 20/05/05,21:37:07,10,11,1, 11.9,1,1, 2.814, 10565.560, 176.832, 52612.935 20/05/05,21:37:07,11,11,1, 11.9,1,1, 2.814, 10565.587, 176.848, 52612.735 20/05/05,21:37:07,12,11,1, 11.9,1,1, 2.814, 10565.477, 176.823, 52612.891 20/05/05,21:37:07,13,11,1, 11.9,1,1, 2.814, 10565.520, 176.839, 52612.931 20/05/05,21:37:07,14,11,1, 11.9,1,1, 2.814, 10565.497, 176.825, 52612.947 20/05/05,21:37:07,15,11,1, 11.9,1,1, 2.814, 10565.521, 176.853, 52612.959 20/05/05,21:37:07,16,11,1, 11.9,1,1, 2.814, 10565.492, 176.796, 52612.894 20/05/05,21:37:07,17,11,1, 11.9,1,1, 2.814, 10565.508, 176.802, 52612.934 20/05/05,21:37:07,18,11,1, 11.9,1,1, 2.814, 10565.485, 176.810, 52612.858 20/05/05,21:37:07,19,11,1, 11.9,1,1, 2.814, 10565.505, 176.779, 52612.883 20/05/05,21:37:08,00,11,1, 11.9,1,1, 2.817, 10565.379, 176.574, 52612.670 20/05/05,21:37:08,01,11,1, 11.9,1,1, 2.817, 10565.484, 176.771, 52612.867 20/05/05,21:37:08,02,11,1, 11.9,1,1, 2.817, 10565.497, 176.745, 52612.840 20/05/05,21:37:08,03,11,1, 11.9,1,1, 2.817, 10565.461, 176.707, 52612.853 20/05/05,21:37:08,04,11,1, 11.9,1,1, 2.817, 10565.485, 176.735, 52612.859 20/05/05,21:37:08,05,11,1, 11.9,1,1, 2.817, 10565.449, 176.723, 52612.832 20/05/05,21:37:08,06,11,1, 11.9,1,1, 2.817, 10565.440, 176.693, 52612.814 20/05/05,21:37:08,07,11,1, 11.9,1,1, 2.817, 10565.460, 176.728, 52612.788 20/05/05,21:37:08,08,11,1, 11.9,1,1, 2.817, 10565.445, 176.676, 52612.523 20/05/05,21:37:08,09,11,1, 11.9,1,1, 2.817, 10565.414, 176.645, 52612.753 20/05/05,21:37:08,10,11,1, 11.9,1,1, 2.817, 10565.442, 176.707, 52612.806 20/05/05,21:37:08,11,11,1, 11.9,1,1, 2.817, 10565.401, 176.657, 52612.760 20/05/05,21:37:08,12,11,1, 11.9,1,1, 2.817, 10565.428, 176.628, 52612.757 20/05/05,21:37:08,13,11,1, 11.9,1,1, 2.817, 10565.413, 176.617, 52612.736 20/05/05,21:37:08,14,11,1, 11.9,1,1, 2.817, 10565.437, 176.641, 52612.756 20/05/05,21:37:08,15,11,1, 11.9,1,1, 2.817, 10565.384, 176.591, 52612.662 20/05/05,21:37:08,16,11,1, 11.9,1,1, 2.817, 10565.408, 176.626, 52612.703 20/05/05,21:37:08,17,11,1, 11.9,1,1, 2.817, 10565.389, 176.585, 52612.715 20/05/05,21:37:08,18,11,1, 11.9,1,1, 2.817, 10565.381, 176.588, 52612.713 20/05/05,21:37:08,19,11,1, 11.9,1,1, 2.817, 10565.382, 176.574, 52612.670 20/05/05,21:37:09,00,11,1, 11.9,1,1, 2.816, 10565.304, 176.413, 52612.465 20/05/05,21:37:09,01,11,1, 11.9,1,1, 2.816, 10565.353, 176.535, 52612.600 20/05/05,21:37:09,02,11,1, 11.9,1,1, 2.816, 10565.371, 176.563, 52612.632 20/05/05,21:37:09,03,11,1, 11.9,1,1, 2.816, 10565.363, 176.556, 52612.636 20/05/05,21:37:09,04,11,1, 11.9,1,1, 2.816, 10565.375, 176.556, 52612.697 20/05/05,21:37:09,05,11,1, 11.9,1,1, 2.816, 10565.363, 176.528, 52612.606 20/05/05,21:37:09,06,11,1, 11.9,1,1, 2.816, 10565.371, 176.551, 52612.623 20/05/05,21:37:09,07,11,1, 11.9,1,1, 2.816, 10565.349, 176.533, 52612.580 20/05/05,21:37:09,08,11,1, 11.9,1,1, 2.816, 10565.323, 176.488, 52612.603 20/05/05,21:37:09,09,11,1, 11.9,1,1, 2.816, 10565.357, 176.512, 52612.565 20/05/05,21:37:09,10,11,1, 11.9,1,1, 2.816, 10565.332, 176.486, 52612.602 20/05/05,21:37:09,11,11,1, 11.9,1,1, 2.816, 10565.315, 176.440, 52612.557 20/05/05,21:37:09,12,11,1, 11.9,1,1, 2.816, 10565.346, 176.456, 52612.573 20/05/05,21:37:09,13,11,1, 11.9,1,1, 2.816, 10565.327, 176.481, 52612.523 20/05/05,21:37:09,14,11,1, 11.9,1,1, 2.816, 10565.329, 176.438, 52612.532 20/05/05,21:37:09,15,11,1, 11.9,1,1, 2.816, 10565.315, 176.419, 52612.549 20/05/05,21:37:09,16,11,1, 11.9,1,1, 2.816, 10565.316, 176.435, 52612.538 20/05/05,21:37:09,17,11,1, 11.9,1,1, 2.816, 10565.302, 176.406, 52612.507 20/05/05,21:37:09,18,11,1, 11.9,1,1, 2.816, 10565.328, 176.410, 52612.478 20/05/05,21:37:09,19,11,1, 11.9,1,1, 2.816, 10565.308, 176.413, 52612.465 20/05/05,21:37:10,00,10,1, 12.0,1,1, 2.815, 10565.220, 176.245, 52612.308 20/05/05,21:37:10,01,10,1, 12.0,1,1, 2.815, 10565.284, 176.397, 52612.429 20/05/05,21:37:10,02,10,1, 12.0,1,1, 2.815, 10565.297, 176.383, 52612.440 20/05/05,21:37:10,03,10,1, 12.0,1,1, 2.815, 10565.299, 176.377, 52612.423 20/05/05,21:37:10,04,10,1, 12.0,1,1, 2.815, 10565.278, 176.347, 52612.403 20/05/05,21:37:10,05,10,1, 12.0,1,1, 2.815, 10565.278, 176.382, 52612.464 20/05/05,21:37:10,06,10,1, 12.0,1,1, 2.815, 10565.274, 176.341, 52612.389 20/05/05,21:37:10,07,10,1, 12.0,1,1, 2.815, 10565.239, 176.335, 52612.404 20/05/05,21:37:10,08,10,1, 12.0,1,1, 2.815, 10565.263, 176.311, 52612.387 20/05/05,21:37:10,09,10,1, 12.0,1,1, 2.815, 10565.267, 176.373, 52612.436 20/05/05,21:37:10,10,10,1, 12.0,1,1, 2.815, 10565.253, 176.318, 52612.364 20/05/05,21:37:10,11,10,1, 12.0,1,1, 2.815, 10565.241, 176.325, 52612.350 20/05/05,21:37:10,12,10,1, 12.0,1,1, 2.815, 10565.264, 176.345, 52612.398 20/05/05,21:37:10,13,10,1, 12.0,1,1, 2.815, 10565.247, 176.303, 52612.336 20/05/05,21:37:10,14,10,1, 12.0,1,1, 2.815, 10565.217, 176.282, 52612.339 20/05/05,21:37:10,15,10,1, 12.0,1,1, 2.815, 10565.250, 176.291, 52612.374 20/05/05,21:37:10,16,10,1, 12.0,1,1, 2.815, 10565.208, 176.273, 52612.314 20/05/05,21:37:10,17,10,1, 12.0,1,1, 2.815, 10565.250, 176.255, 52612.283 20/05/05,21:37:10,18,10,1, 12.0,1,1, 2.815, 10565.216, 176.268, 52612.286 20/05/05,21:37:10,19,10,1, 12.0,1,1, 2.815, 10565.227, 176.245, 52612.308 20/05/05,21:37:11,00,10,1, 11.8,1,1, 2.815, 10565.103, 176.066, 52612.064 20/05/05,21:37:11,01,10,1, 11.8,1,1, 2.815, 10565.240, 176.229, 52612.291 20/05/05,21:37:11,02,10,1, 11.8,1,1, 2.815, 10565.210, 176.250, 52612.300 20/05/05,21:37:11,03,10,1, 11.8,1,1, 2.815, 10565.177, 176.211, 52612.372 20/05/05,21:37:11,04,10,1, 11.8,1,1, 2.815, 10565.176, 176.239, 52612.298 20/05/05,21:37:11,05,10,1, 11.8,1,1, 2.815, 10565.159, 176.204, 52612.303 20/05/05,21:37:11,06,10,1, 11.8,1,1, 2.815, 10565.184, 176.174, 52612.239 20/05/05,21:37:11,07,10,1, 11.8,1,1, 2.815, 10565.180, 176.167, 52612.181 20/05/05,21:37:11,08,10,1, 11.8,1,1, 2.815, 10565.185, 176.191, 52612.205 20/05/05,21:37:11,09,10,1, 11.8,1,1, 2.815, 10565.143, 176.167, 52612.148 20/05/05,21:37:11,10,10,1, 11.8,1,1, 2.815, 10565.170, 176.172, 52612.170 20/05/05,21:37:11,11,10,1, 11.8,1,1, 2.815, 10565.164, 176.174, 52612.202 20/05/05,21:37:11,12,10,1, 11.8,1,1, 2.815, 10565.184, 176.150, 52612.151 20/05/05,21:37:11,13,10,1, 11.8,1,1, 2.815, 10565.158, 176.108, 52612.172 20/05/05,21:37:11,14,10,1, 11.8,1,1, 2.815, 10565.167, 176.149, 52612.174 20/05/05,21:37:11,15,10,1, 11.8,1,1, 2.815, 10565.150, 176.143, 52612.146 20/05/05,21:37:11,16,10,1, 11.8,1,1, 2.815, 10565.139, 176.111, 52612.103 20/05/05,21:37:11,17,10,1, 11.8,1,1, 2.815, 10565.157, 176.139, 52612.124 20/05/05,21:37:11,18,10,1, 11.8,1,1, 2.815, 10565.150, 176.087, 52612.133 20/05/05,21:37:11,19,10,1, 11.8,1,1, 2.815, 10565.104, 176.066, 52612.064 20/05/05,21:37:12,00,10,1, 11.9,1,1, 2.817, 10565.045, 175.948, 52611.914 20/05/05,21:37:12,01,10,1, 11.9,1,1, 2.817, 10565.137, 176.089, 52612.098 20/05/05,21:37:12,02,10,1, 11.9,1,1, 2.817, 10565.104, 176.068, 52612.058 20/05/05,21:37:12,03,10,1, 11.9,1,1, 2.817, 10565.090, 176.085, 52612.073 20/05/05,21:37:12,04,10,1, 11.9,1,1, 2.817, 10565.118, 176.050, 52612.087 20/05/05,21:37:12,05,10,1, 11.9,1,1, 2.817, 10565.096, 176.034, 52612.005 20/05/05,21:37:12,06,10,1, 11.9,1,1, 2.817, 10565.083, 176.033, 52612.019 20/05/05,21:37:12,07,10,1, 11.9,1,1, 2.817, 10565.092, 176.049, 52612.069 20/05/05,21:37:12,08,10,1, 11.9,1,1, 2.817, 10565.081, 175.971, 52612.013 20/05/05,21:37:12,09,10,1, 11.9,1,1, 2.817, 10565.090, 175.976, 52611.984 20/05/05,21:37:12,10,10,1, 11.9,1,1, 2.817, 10565.064, 175.996, 52611.986 20/05/05,21:37:12,11,10,1, 11.9,1,1, 2.817, 10565.061, 176.002, 52611.990 20/05/05,21:37:12,12,10,1, 11.9,1,1, 2.817, 10565.048, 175.943, 52611.971 20/05/05,21:37:12,13,10,1, 11.9,1,1, 2.817, 10565.084, 175.995, 52611.942 20/05/05,21:37:12,14,10,1, 11.9,1,1, 2.817, 10565.065, 175.947, 52611.914 20/05/05,21:37:12,15,10,1, 11.9,1,1, 2.817, 10565.066, 175.941, 52611.920 20/05/05,21:37:12,16,10,1, 11.9,1,1, 2.817, 10565.051, 175.954, 52611.969 20/05/05,21:37:12,17,10,1, 11.9,1,1, 2.817, 10565.079, 175.960, 52611.951 20/05/05,21:37:12,18,10,1, 11.9,1,1, 2.817, 10565.051, 175.917, 52611.872 20/05/05,21:37:12,19,10,1, 11.9,1,1, 2.817, 10565.046, 175.948, 52611.914 20/05/05,21:37:13,00,11,1, 11.9,1,1, 2.817, 10564.936, 175.775, 52611.696 20/05/05,21:37:13,01,11,1, 11.9,1,1, 2.817, 10565.032, 175.906, 52611.842 20/05/05,21:37:13,02,11,1, 11.9,1,1, 2.817, 10565.035, 175.920, 52611.858 20/05/05,21:37:13,03,11,1, 11.9,1,1, 2.817, 10565.029, 175.878, 52611.838 20/05/05,21:37:13,04,11,1, 11.9,1,1, 2.817, 10565.026, 175.864, 52611.871 20/05/05,21:37:13,05,11,1, 11.9,1,1, 2.817, 10564.978, 175.887, 52611.872 20/05/05,21:37:13,06,11,1, 11.9,1,1, 2.817, 10565.034, 175.886, 52611.865 20/05/05,21:37:13,07,11,1, 11.9,1,1, 2.817, 10565.021, 175.834, 52611.816 20/05/05,21:37:13,08,11,1, 11.9,1,1, 2.817, 10565.005, 175.813, 52611.789 20/05/05,21:37:13,09,11,1, 11.9,1,1, 2.817, 10565.002, 175.833, 52611.796 20/05/05,21:37:13,10,11,1, 11.9,1,1, 2.817, 10564.982, 175.818, 52611.786 20/05/05,21:37:13,11,11,1, 11.9,1,1, 2.817, 10564.985, 175.799, 52611.746 20/05/05,21:37:13,12,11,1, 11.9,1,1, 2.817, 10564.976, 175.841, 52611.790 20/05/05,21:37:13,13,11,1, 11.9,1,1, 2.817, 10564.990, 175.791, 52611.750 20/05/05,21:37:13,14,11,1, 11.9,1,1, 2.817, 10564.971, 175.805, 52611.725 20/05/05,21:37:13,15,11,1, 11.9,1,1, 2.817, 10564.984, 175.782, 52611.698 20/05/05,21:37:13,16,11,1, 11.9,1,1, 2.817, 10564.955, 175.782, 52611.697 20/05/05,21:37:13,17,11,1, 11.9,1,1, 2.817, 10564.945, 175.751, 52611.673 20/05/05,21:37:13,18,11,1, 11.9,1,1, 2.817, 10564.956, 175.774, 52611.684 20/05/05,21:37:13,19,11,1, 11.9,1,1, 2.817, 10564.941, 175.775, 52611.696 20/05/05,21:37:14,00,11,1, 11.9,1,1, 2.816, 10564.870, 175.582, 52611.367 20/05/05,21:37:14,01,11,1, 11.9,1,1, 2.816, 10564.944, 175.741, 52611.661 20/05/05,21:37:14,02,11,1, 11.9,1,1, 2.816, 10564.944, 175.745, 52611.674 20/05/05,21:37:14,03,11,1, 11.9,1,1, 2.816, 10564.929, 175.720, 52611.683 20/05/05,21:37:14,04,11,1, 11.9,1,1, 2.816, 10564.923, 175.687, 52611.623 20/05/05,21:37:14,05,11,1, 11.9,1,1, 2.816, 10564.934, 175.742, 52611.645 20/05/05,21:37:14,06,11,1, 11.9,1,1, 2.816, 10564.914, 175.672, 52611.602 20/05/05,21:37:14,07,11,1, 11.9,1,1, 2.816, 10564.917, 175.690, 52611.587 20/05/05,21:37:14,08,11,1, 11.9,1,1, 2.816, 10564.924, 175.686, 52611.596 20/05/05,21:37:14,09,11,1, 11.9,1,1, 2.816, 10564.876, 175.660, 52611.541 20/05/05,21:37:14,10,11,1, 11.9,1,1, 2.816, 10564.900, 175.645, 52611.562 20/05/05,21:37:14,11,11,1, 11.9,1,1, 2.816, 10564.912, 175.680, 52611.541 20/05/05,21:37:14,12,11,1, 11.9,1,1, 2.816, 10564.886, 175.658, 52611.564 20/05/05,21:37:14,13,11,1, 11.9,1,1, 2.816, 10564.876, 175.616, 52611.517 20/05/05,21:37:14,14,11,1, 11.9,1,1, 2.816, 10564.856, 175.622, 52611.515 20/05/05,21:37:14,15,11,1, 11.9,1,1, 2.816, 10564.866, 175.649, 52611.531 20/05/05,21:37:14,16,11,1, 11.9,1,1, 2.816, 10564.840, 175.596, 52611.453 20/05/05,21:37:14,17,11,1, 11.9,1,1, 2.816, 10564.878, 175.614, 52611.458 20/05/05,21:37:14,18,11,1, 11.9,1,1, 2.816, 10564.865, 175.614, 52611.443 20/05/05,21:37:14,19,11,1, 11.9,1,1, 2.816, 10564.876, 175.582, 52611.367 20/05/05,21:37:15,00,11,1, 12.0,1,1, 2.821, 10564.719, 175.396, 52611.197 20/05/05,21:37:15,01,11,1, 12.0,1,1, 2.821, 10564.872, 175.602, 52611.403 20/05/05,21:37:15,02,11,1, 12.0,1,1, 2.821, 10564.831, 175.536, 52611.401 20/05/05,21:37:15,03,11,1, 12.0,1,1, 2.821, 10564.838, 175.537, 52611.354 20/05/05,21:37:15,04,11,1, 12.0,1,1, 2.821, 10564.827, 175.560, 52611.354 20/05/05,21:37:15,05,11,1, 12.0,1,1, 2.821, 10564.851, 175.533, 52611.379 20/05/05,21:37:15,06,11,1, 12.0,1,1, 2.821, 10564.804, 175.534, 52611.313 20/05/05,21:37:15,07,11,1, 12.0,1,1, 2.821, 10564.836, 175.521, 52611.292 20/05/05,21:37:15,08,11,1, 12.0,1,1, 2.821, 10564.789, 175.516, 52611.364 20/05/05,21:37:15,09,11,1, 12.0,1,1, 2.821, 10564.763, 175.481, 52611.309 20/05/05,21:37:15,10,11,1, 12.0,1,1, 2.821, 10564.799, 175.521, 52611.346 20/05/05,21:37:15,11,11,1, 12.0,1,1, 2.821, 10564.766, 175.474, 52611.331 20/05/05,21:37:15,12,11,1, 12.0,1,1, 2.821, 10564.760, 175.465, 52611.308 20/05/05,21:37:15,13,11,1, 12.0,1,1, 2.821, 10564.767, 175.443, 52611.253 20/05/05,21:37:15,14,11,1, 12.0,1,1, 2.821, 10564.754, 175.485, 52611.339 20/05/05,21:37:15,15,11,1, 12.0,1,1, 2.821, 10564.761, 175.382, 52611.223 20/05/05,21:37:15,16,11,1, 12.0,1,1, 2.821, 10564.760, 175.442, 52611.232 20/05/05,21:37:15,17,11,1, 12.0,1,1, 2.821, 10564.721, 175.417, 52611.232 20/05/05,21:37:15,18,11,1, 12.0,1,1, 2.821, 10564.743, 175.451, 52611.261 20/05/05,21:37:15,19,11,1, 12.0,1,1, 2.821, 10564.723, 175.396, 52611.197 20/05/05,21:37:16,00,11,1, 11.9,1,1, 2.821, 10564.628, 175.239, 52610.997 20/05/05,21:37:16,01,11,1, 11.9,1,1, 2.821, 10564.746, 175.411, 52611.230 20/05/05,21:37:16,02,11,1, 11.9,1,1, 2.821, 10564.709, 175.372, 52611.222 20/05/05,21:37:16,03,11,1, 11.9,1,1, 2.821, 10564.717, 175.372, 52611.174 20/05/05,21:37:16,04,11,1, 11.9,1,1, 2.821, 10564.714, 175.375, 52611.201 20/05/05,21:37:16,05,11,1, 11.9,1,1, 2.821, 10564.699, 175.336, 52611.143 20/05/05,21:37:16,06,11,1, 11.9,1,1, 2.821, 10564.688, 175.391, 52611.192 20/05/05,21:37:16,07,11,1, 11.9,1,1, 2.821, 10564.713, 175.361, 52611.126 20/05/05,21:37:16,08,11,1, 11.9,1,1, 2.821, 10564.692, 175.340, 52611.107 20/05/05,21:37:16,09,11,1, 11.9,1,1, 2.821, 10564.680, 175.319, 52611.083 20/05/05,21:37:16,10,11,1, 11.9,1,1, 2.821, 10564.685, 175.342, 52611.123 20/05/05,21:37:16,11,11,1, 11.9,1,1, 2.821, 10564.672, 175.303, 52611.076 20/05/05,21:37:16,12,11,1, 11.9,1,1, 2.821, 10564.674, 175.302, 52611.064 20/05/05,21:37:16,13,11,1, 11.9,1,1, 2.821, 10564.672, 175.301, 52611.074 20/05/05,21:37:16,14,11,1, 11.9,1,1, 2.821, 10564.645, 175.297, 52611.038 20/05/05,21:37:16,15,11,1, 11.9,1,1, 2.821, 10564.647, 175.238, 52611.000 20/05/05,21:37:16,16,11,1, 11.9,1,1, 2.821, 10564.667, 175.278, 52611.056 20/05/05,21:37:16,17,11,1, 11.9,1,1, 2.821, 10564.652, 175.265, 52610.990 20/05/05,21:37:16,18,11,1, 11.9,1,1, 2.821, 10564.621, 175.223, 52610.960 20/05/05,21:37:16,19,11,1, 11.9,1,1, 2.821, 10564.630, 175.239, 52610.997 20/05/05,21:37:17,00,11,1, 11.9,1,1, 2.814, 10564.544, 175.097, 52610.770 20/05/05,21:37:17,01,11,1, 11.9,1,1, 2.814, 10564.623, 175.183, 52610.931 20/05/05,21:37:17,02,11,1, 11.9,1,1, 2.814, 10564.609, 175.208, 52610.951 20/05/05,21:37:17,03,11,1, 11.9,1,1, 2.814, 10564.603, 175.238, 52610.964 20/05/05,21:37:17,04,11,1, 11.9,1,1, 2.814, 10564.603, 175.180, 52610.928 20/05/05,21:37:17,05,11,1, 11.9,1,1, 2.814, 10564.597, 175.226, 52610.941 20/05/05,21:37:17,06,11,1, 11.9,1,1, 2.814, 10564.616, 175.189, 52610.891 20/05/05,21:37:17,07,11,1, 11.9,1,1, 2.814, 10564.599, 175.155, 52610.868 20/05/05,21:37:17,08,11,1, 11.9,1,1, 2.814, 10564.580, 175.104, 52610.868 20/05/05,21:37:17,09,11,1, 11.9,1,1, 2.814, 10564.592, 175.176, 52610.887 20/05/05,21:37:17,10,11,1, 11.9,1,1, 2.814, 10564.573, 175.145, 52610.793 20/05/05,21:37:17,11,11,1, 11.9,1,1, 2.814, 10564.559, 175.122, 52610.804 20/05/05,21:37:17,12,11,1, 11.9,1,1, 2.814, 10564.570, 175.129, 52610.852 20/05/05,21:37:17,13,11,1, 11.9,1,1, 2.814, 10564.564, 175.136, 52610.806 20/05/05,21:37:17,14,11,1, 11.9,1,1, 2.814, 10564.529, 175.087, 52610.782 20/05/05,21:37:17,15,11,1, 11.9,1,1, 2.814, 10564.543, 175.123, 52610.845 20/05/05,21:37:17,16,11,1, 11.9,1,1, 2.814, 10564.562, 175.088, 52610.765 20/05/05,21:37:17,17,11,1, 11.9,1,1, 2.814, 10564.513, 175.076, 52610.731 20/05/05,21:37:17,18,11,1, 11.9,1,1, 2.814, 10564.540, 175.060, 52610.706 20/05/05,21:37:17,19,11,1, 11.9,1,1, 2.814, 10564.550, 175.097, 52610.770 20/05/05,21:37:18,00,11,1, 11.8,1,1, 2.811, 10564.411, 174.878, 52610.506 20/05/05,21:37:18,01,11,1, 11.8,1,1, 2.811, 10564.562, 175.033, 52610.727 20/05/05,21:37:18,02,11,1, 11.8,1,1, 2.811, 10564.512, 175.051, 52610.703 20/05/05,21:37:18,03,11,1, 11.8,1,1, 2.811, 10564.494, 175.017, 52610.708 20/05/05,21:37:18,04,11,1, 11.8,1,1, 2.811, 10564.487, 174.996, 52610.685 20/05/05,21:37:18,05,11,1, 11.8,1,1, 2.811, 10564.490, 175.005, 52610.685 20/05/05,21:37:18,06,11,1, 11.8,1,1, 2.811, 10564.506, 174.987, 52610.644 20/05/05,21:37:18,07,11,1, 11.8,1,1, 2.811, 10564.476, 174.939, 52610.647 20/05/05,21:37:18,08,11,1, 11.8,1,1, 2.811, 10564.474, 174.955, 52610.628 20/05/05,21:37:18,09,11,1, 11.8,1,1, 2.811, 10564.478, 174.966, 52610.631 20/05/05,21:37:18,10,11,1, 11.8,1,1, 2.811, 10564.466, 174.967, 52610.636 20/05/05,21:37:18,11,11,1, 11.8,1,1, 2.811, 10564.487, 174.933, 52610.607 20/05/05,21:37:18,12,11,1, 11.8,1,1, 2.811, 10564.466, 174.963, 52610.590 20/05/05,21:37:18,13,11,1, 11.8,1,1, 2.811, 10564.439, 174.901, 52610.556 20/05/05,21:37:18,14,11,1, 11.8,1,1, 2.811, 10564.458, 174.894, 52610.558 20/05/05,21:37:18,15,11,1, 11.8,1,1, 2.811, 10564.458, 174.934, 52610.563 20/05/05,21:37:18,16,11,1, 11.8,1,1, 2.811, 10564.443, 174.925, 52610.562 20/05/05,21:37:18,17,11,1, 11.8,1,1, 2.811, 10564.414, 174.882, 52610.512 20/05/05,21:37:18,18,11,1, 11.8,1,1, 2.811, 10564.407, 174.910, 52610.553 20/05/05,21:37:18,19,11,1, 11.8,1,1, 2.811, 10564.414, 174.878, 52610.506 20/05/05,21:37:19,00,11,1, 11.9,1,1, 2.817, 10564.302, 174.733, 52610.287 20/05/05,21:37:19,01,11,1, 11.9,1,1, 2.817, 10564.409, 174.868, 52610.484 20/05/05,21:37:19,02,11,1, 11.9,1,1, 2.817, 10564.411, 174.899, 52610.509 20/05/05,21:37:19,03,11,1, 11.9,1,1, 2.817, 10564.387, 174.817, 52610.440 20/05/05,21:37:19,04,11,1, 11.9,1,1, 2.817, 10564.406, 174.881, 52610.489 20/05/05,21:37:19,05,11,1, 11.9,1,1, 2.817, 10564.380, 174.851, 52610.432 20/05/05,21:37:19,06,11,1, 11.9,1,1, 2.817, 10564.387, 174.815, 52610.442 20/05/05,21:37:19,07,11,1, 11.9,1,1, 2.817, 10564.362, 174.799, 52610.420 20/05/05,21:37:19,08,11,1, 11.9,1,1, 2.817, 10564.390, 174.830, 52610.437 20/05/05,21:37:19,09,11,1, 11.9,1,1, 2.817, 10564.347, 174.798, 52610.381 20/05/05,21:37:19,10,11,1, 11.9,1,1, 2.817, 10564.339, 174.777, 52610.358 20/05/05,21:37:19,11,11,1, 11.9,1,1, 2.817, 10564.330, 174.801, 52610.409 20/05/05,21:37:19,12,11,1, 11.9,1,1, 2.817, 10564.337, 174.779, 52610.381 20/05/05,21:37:19,13,11,1, 11.9,1,1, 2.817, 10564.321, 174.770, 52610.358 20/05/05,21:37:19,14,11,1, 11.9,1,1, 2.817, 10564.357, 174.787, 52610.378 20/05/05,21:37:19,15,11,1, 11.9,1,1, 2.817, 10564.351, 174.772, 52610.364 20/05/05,21:37:19,16,11,1, 11.9,1,1, 2.817, 10564.328, 174.727, 52610.322 20/05/05,21:37:19,17,11,1, 11.9,1,1, 2.817, 10564.320, 174.734, 52610.318 20/05/05,21:37:19,18,11,1, 11.9,1,1, 2.817, 10564.324, 174.760, 52610.348 20/05/05,21:37:19,19,11,1, 11.9,1,1, 2.817, 10564.303, 174.733, 52610.287 20/05/05,21:37:20,00,11,1, 11.9,1,1, 2.813, 10564.144, 174.591, 52610.055 20/05/05,21:37:20,01,11,1, 11.9,1,1, 2.813, 10564.300, 174.751, 52610.316 20/05/05,21:37:20,02,11,1, 11.9,1,1, 2.813, 10564.267, 174.684, 52610.252 20/05/05,21:37:20,03,11,1, 11.9,1,1, 2.813, 10564.260, 174.686, 52610.243 20/05/05,21:37:20,04,11,1, 11.9,1,1, 2.813, 10564.259, 174.683, 52610.239 20/05/05,21:37:20,05,11,1, 11.9,1,1, 2.813, 10564.245, 174.690, 52610.213 20/05/05,21:37:20,06,11,1, 11.9,1,1, 2.813, 10564.225, 174.627, 52610.173 20/05/05,21:37:20,07,11,1, 11.9,1,1, 2.813, 10564.224, 174.687, 52610.182 20/05/05,21:37:20,08,11,1, 11.9,1,1, 2.813, 10564.290, 174.643, 52610.185 20/05/05,21:37:20,09,11,1, 11.9,1,1, 2.813, 10564.168, 174.674, 52610.216 20/05/05,21:37:20,10,11,1, 11.9,1,1, 2.813, 10564.213, 174.641, 52610.165 20/05/05,21:37:20,11,11,1, 11.9,1,1, 2.813, 10564.226, 174.669, 52610.142 20/05/05,21:37:20,12,11,1, 11.9,1,1, 2.813, 10564.215, 174.620, 52610.110 20/05/05,21:37:20,13,11,1, 11.9,1,1, 2.813, 10564.214, 174.641, 52610.114 20/05/05,21:37:20,14,11,1, 11.9,1,1, 2.813, 10564.178, 174.648, 52610.142 20/05/05,21:37:20,15,11,1, 11.9,1,1, 2.813, 10564.177, 174.612, 52610.077 20/05/05,21:37:20,16,11,1, 11.9,1,1, 2.813, 10564.174, 174.610, 52610.068 20/05/05,21:37:20,17,11,1, 11.9,1,1, 2.813, 10564.192, 174.599, 52610.087 20/05/05,21:37:20,18,11,1, 11.9,1,1, 2.813, 10564.151, 174.572, 52610.064 20/05/05,21:37:20,19,11,1, 11.9,1,1, 2.813, 10564.145, 174.591, 52610.055 20/05/05,21:37:21,00,11,1, 11.9,1,1, 2.817, 10564.018, 174.457, 52609.846 20/05/05,21:37:21,01,11,1, 11.9,1,1, 2.817, 10564.139, 174.563, 52609.991 20/05/05,21:37:21,02,11,1, 11.9,1,1, 2.817, 10564.135, 174.580, 52609.964 20/05/05,21:37:21,03,11,1, 11.9,1,1, 2.817, 10564.152, 174.587, 52610.012 20/05/05,21:37:21,04,11,1, 11.9,1,1, 2.817, 10564.128, 174.588, 52610.004 20/05/05,21:37:21,05,11,1, 11.9,1,1, 2.817, 10564.102, 174.519, 52609.947 20/05/05,21:37:21,06,11,1, 11.9,1,1, 2.817, 10564.132, 174.564, 52610.021 20/05/05,21:37:21,07,11,1, 11.9,1,1, 2.817, 10564.138, 174.549, 52609.977 20/05/05,21:37:21,08,11,1, 11.9,1,1, 2.817, 10564.123, 174.538, 52609.966 20/05/05,21:37:21,09,11,1, 11.9,1,1, 2.817, 10564.098, 174.497, 52609.907 20/05/05,21:37:21,10,11,1, 11.9,1,1, 2.817, 10564.106, 174.537, 52609.934 20/05/05,21:37:21,11,11,1, 11.9,1,1, 2.817, 10564.083, 174.483, 52609.891 20/05/05,21:37:21,12,11,1, 11.9,1,1, 2.817, 10564.106, 174.516, 52609.907 20/05/05,21:37:21,13,11,1, 11.9,1,1, 2.817, 10564.055, 174.486, 52609.902 20/05/05,21:37:21,14,11,1, 11.9,1,1, 2.817, 10564.044, 174.493, 52609.896 20/05/05,21:37:21,15,11,1, 11.9,1,1, 2.817, 10564.065, 174.474, 52610.042 20/05/05,21:37:21,16,11,1, 11.9,1,1, 2.817, 10564.048, 174.494, 52609.920 20/05/05,21:37:21,17,11,1, 11.9,1,1, 2.817, 10563.972, 174.488, 52609.963 20/05/05,21:37:21,18,11,1, 11.9,1,1, 2.817, 10564.041, 174.459, 52609.903 20/05/05,21:37:21,19,11,1, 11.9,1,1, 2.817, 10564.025, 174.457, 52609.846 20/05/05,21:37:22,00,11,1, 11.9,1,1, 2.816, 10563.935, 174.341, 52609.623 20/05/05,21:37:22,01,11,1, 11.9,1,1, 2.816, 10564.002, 174.404, 52609.759 20/05/05,21:37:22,02,11,1, 11.9,1,1, 2.816, 10564.039, 174.432, 52609.762 20/05/05,21:37:22,03,11,1, 11.9,1,1, 2.816, 10564.010, 174.429, 52609.820 20/05/05,21:37:22,04,11,1, 11.9,1,1, 2.816, 10564.009, 174.366, 52609.727 20/05/05,21:37:22,05,11,1, 11.9,1,1, 2.816, 10563.980, 174.400, 52609.646 20/05/05,21:37:22,06,11,1, 11.9,1,1, 2.816, 10564.010, 174.415, 52609.816 20/05/05,21:37:22,07,11,1, 11.9,1,1, 2.816, 10563.991, 174.370, 52609.697 20/05/05,21:37:22,08,11,1, 11.9,1,1, 2.816, 10564.008, 174.362, 52609.660 20/05/05,21:37:22,09,11,1, 11.9,1,1, 2.816, 10563.980, 174.361, 52609.699 20/05/05,21:37:22,10,11,1, 11.9,1,1, 2.816, 10563.965, 174.340, 52609.648 20/05/05,21:37:22,11,11,1, 11.9,1,1, 2.816, 10563.981, 174.359, 52609.649 20/05/05,21:37:22,12,11,1, 11.9,1,1, 2.816, 10563.948, 174.364, 52609.713 20/05/05,21:37:22,13,11,1, 11.9,1,1, 2.816, 10563.948, 174.344, 52609.651 20/05/05,21:37:22,14,11,1, 11.9,1,1, 2.816, 10563.939, 174.306, 52609.675 20/05/05,21:37:22,15,11,1, 11.9,1,1, 2.816, 10563.930, 174.374, 52609.645 20/05/05,21:37:22,16,11,1, 11.9,1,1, 2.816, 10563.941, 174.313, 52609.634 20/05/05,21:37:22,17,11,1, 11.9,1,1, 2.816, 10563.931, 174.302, 52609.630 20/05/05,21:37:22,18,11,1, 11.9,1,1, 2.816, 10563.927, 174.305, 52609.599 20/05/05,21:37:22,19,11,1, 11.9,1,1, 2.816, 10563.939, 174.341, 52609.623 20/05/05,21:37:23,00,11,1, 11.8,1,1, 2.814, 10563.776, 174.170, 52609.377 20/05/05,21:37:23,01,11,1, 11.8,1,1, 2.814, 10563.925, 174.301, 52609.583 20/05/05,21:37:23,02,11,1, 11.8,1,1, 2.814, 10563.910, 174.265, 52609.569 20/05/05,21:37:23,03,11,1, 11.8,1,1, 2.814, 10563.920, 174.237, 52609.511 20/05/05,21:37:23,04,11,1, 11.8,1,1, 2.814, 10563.897, 174.232, 52609.533 20/05/05,21:37:23,05,11,1, 11.8,1,1, 2.814, 10563.891, 174.256, 52609.553 20/05/05,21:37:23,06,11,1, 11.8,1,1, 2.814, 10563.857, 174.217, 52609.483 20/05/05,21:37:23,07,11,1, 11.8,1,1, 2.814, 10563.866, 174.212, 52609.477 20/05/05,21:37:23,08,11,1, 11.8,1,1, 2.814, 10563.854, 174.253, 52609.475 20/05/05,21:37:23,09,11,1, 11.8,1,1, 2.814, 10563.868, 174.230, 52609.442 20/05/05,21:37:23,10,11,1, 11.8,1,1, 2.814, 10563.828, 174.189, 52609.351 20/05/05,21:37:23,11,11,1, 11.8,1,1, 2.814, 10563.850, 174.197, 52609.476 20/05/05,21:37:23,12,11,1, 11.8,1,1, 2.814, 10563.851, 174.188, 52609.409 20/05/05,21:37:23,13,11,1, 11.8,1,1, 2.814, 10563.817, 174.190, 52609.372 20/05/05,21:37:23,14,11,1, 11.8,1,1, 2.814, 10563.856, 174.155, 52609.107 20/05/05,21:37:23,15,11,1, 11.8,1,1, 2.814, 10563.809, 174.217, 52609.368 20/05/05,21:37:23,16,11,1, 11.8,1,1, 2.814, 10563.780, 174.167, 52609.357 20/05/05,21:37:23,17,11,1, 11.8,1,1, 2.814, 10563.794, 174.147, 52609.003 20/05/05,21:37:23,18,11,1, 11.8,1,1, 2.814, 10563.775, 174.202, 52609.442 20/05/05,21:37:23,19,11,1, 11.8,1,1, 2.814, 10563.778, 174.170, 52609.377 20/05/05,21:37:24,00,11,1, 11.9,1,1, 2.816, 10563.635, 173.985, 52609.009 20/05/05,21:37:24,01,11,1, 11.9,1,1, 2.816, 10563.790, 174.151, 52609.343 20/05/05,21:37:24,02,11,1, 11.9,1,1, 2.816, 10563.778, 174.164, 52609.317 20/05/05,21:37:24,03,11,1, 11.9,1,1, 2.816, 10563.748, 174.074, 52609.281 20/05/05,21:37:24,04,11,1, 11.9,1,1, 2.816, 10563.772, 174.157, 52609.306 20/05/05,21:37:24,05,11,1, 11.9,1,1, 2.816, 10563.757, 174.106, 52609.241 20/05/05,21:37:24,06,11,1, 11.9,1,1, 2.816, 10563.733, 174.108, 52609.228 20/05/05,21:37:24,07,11,1, 11.9,1,1, 2.816, 10563.729, 174.103, 52609.224 20/05/05,21:37:24,08,11,1, 11.9,1,1, 2.816, 10563.752, 174.124, 52609.201 20/05/05,21:37:24,09,11,1, 11.9,1,1, 2.816, 10563.702, 174.068, 52609.148 20/05/05,21:37:24,10,11,1, 11.9,1,1, 2.816, 10563.720, 174.111, 52609.163 20/05/05,21:37:24,11,11,1, 11.9,1,1, 2.816, 10563.729, 174.118, 52609.162 20/05/05,21:37:24,12,11,1, 11.9,1,1, 2.816, 10563.686, 174.080, 52609.180 20/05/05,21:37:24,13,11,1, 11.9,1,1, 2.816, 10563.686, 174.047, 52609.090 20/05/05,21:37:24,14,11,1, 11.9,1,1, 2.816, 10563.687, 174.102, 52609.164 20/05/05,21:37:24,15,11,1, 11.9,1,1, 2.816, 10563.692, 174.039, 52609.096 20/05/05,21:37:24,16,11,1, 11.9,1,1, 2.816, 10563.667, 174.038, 52609.102 20/05/05,21:37:24,17,11,1, 11.9,1,1, 2.816, 10563.685, 174.058, 52609.078 20/05/05,21:37:24,18,11,1, 11.9,1,1, 2.816, 10563.663, 174.060, 52609.083 20/05/05,21:37:24,19,11,1, 11.9,1,1, 2.816, 10563.642, 173.985, 52609.009 20/05/05,21:37:25,00,11,1, 11.9,1,1, 2.815, 10563.518, 173.942, 52608.835 20/05/05,21:37:25,01,11,1, 11.9,1,1, 2.815, 10563.668, 174.053, 52609.000 20/05/05,21:37:25,02,11,1, 11.9,1,1, 2.815, 10563.637, 174.016, 52609.033 20/05/05,21:37:25,03,11,1, 11.9,1,1, 2.815, 10563.640, 174.010, 52608.987 20/05/05,21:37:25,04,11,1, 11.9,1,1, 2.815, 10563.649, 174.019, 52609.004 20/05/05,21:37:25,05,11,1, 11.9,1,1, 2.815, 10563.627, 173.985, 52608.970 20/05/05,21:37:25,06,11,1, 11.9,1,1, 2.815, 10563.607, 173.980, 52608.980 20/05/05,21:37:25,07,11,1, 11.9,1,1, 2.815, 10563.634, 174.005, 52608.998 20/05/05,21:37:25,08,11,1, 11.9,1,1, 2.815, 10563.586, 173.960, 52608.924 20/05/05,21:37:25,09,11,1, 11.9,1,1, 2.815, 10563.583, 173.955, 52608.915 20/05/05,21:37:25,10,11,1, 11.9,1,1, 2.815, 10563.565, 173.981, 52608.918 20/05/05,21:37:25,11,11,1, 11.9,1,1, 2.815, 10563.571, 173.994, 52608.918 20/05/05,21:37:25,12,11,1, 11.9,1,1, 2.815, 10563.565, 173.937, 52608.896 20/05/05,21:37:25,13,11,1, 11.9,1,1, 2.815, 10563.580, 173.981, 52608.921 20/05/05,21:37:25,14,11,1, 11.9,1,1, 2.815, 10563.573, 173.943, 52608.892 20/05/05,21:37:25,15,11,1, 11.9,1,1, 2.815, 10563.550, 173.935, 52608.875 20/05/05,21:37:25,16,11,1, 11.9,1,1, 2.815, 10563.540, 173.923, 52608.852 20/05/05,21:37:25,17,11,1, 11.9,1,1, 2.815, 10563.536, 173.964, 52608.909 20/05/05,21:37:25,18,11,1, 11.9,1,1, 2.815, 10563.524, 173.912, 52608.857 20/05/05,21:37:25,19,11,1, 11.9,1,1, 2.815, 10563.524, 173.942, 52608.835 20/05/05,21:37:26,00,09,1, 12.0,1,1, 2.814, 10563.376, 173.862, 52608.565 20/05/05,21:37:26,01,09,1, 12.0,1,1, 2.814, 10563.504, 173.886, 52608.823 20/05/05,21:37:26,02,09,1, 12.0,1,1, 2.814, 10563.499, 173.911, 52608.774 20/05/05,21:37:26,03,09,1, 12.0,1,1, 2.814, 10563.489, 173.940, 52609.014 20/05/05,21:37:26,04,09,1, 12.0,1,1, 2.814, 10563.469, 173.921, 52608.755 20/05/05,21:37:26,05,09,1, 12.0,1,1, 2.814, 10563.505, 173.891, 52608.729 20/05/05,21:37:26,06,09,1, 12.0,1,1, 2.814, 10563.488, 173.900, 52608.749 20/05/05,21:37:26,07,09,1, 12.0,1,1, 2.814, 10563.462, 173.897, 52608.716 20/05/05,21:37:26,08,09,1, 12.0,1,1, 2.814, 10563.465, 173.857, 52608.670 20/05/05,21:37:26,09,09,1, 12.0,1,1, 2.814, 10563.441, 173.903, 52608.710 20/05/05,21:37:26,10,09,1, 12.0,1,1, 2.814, 10563.456, 173.885, 52608.669 20/05/05,21:37:26,11,09,1, 12.0,1,1, 2.814, 10563.459, 173.833, 52608.615 20/05/05,21:37:26,12,09,1, 12.0,1,1, 2.814, 10563.439, 173.869, 52608.663 20/05/05,21:37:26,13,09,1, 12.0,1,1, 2.814, 10563.441, 173.848, 52608.642 20/05/05,21:37:26,14,09,1, 12.0,1,1, 2.814, 10563.392, 173.852, 52608.627 20/05/05,21:37:26,15,09,1, 12.0,1,1, 2.814, 10563.400, 173.820, 52608.569 20/05/05,21:37:26,16,09,1, 12.0,1,1, 2.814, 10563.390, 173.876, 52608.622 20/05/05,21:37:26,17,09,1, 12.0,1,1, 2.814, 10563.381, 173.825, 52608.565 20/05/05,21:37:26,18,09,1, 12.0,1,1, 2.814, 10563.399, 173.839, 52608.584 20/05/05,21:37:26,19,09,1, 12.0,1,1, 2.814, 10563.379, 173.862, 52608.565 20/05/05,21:37:27,00,10,1, 11.9,1,1, 2.815, 10563.234, 173.766, 52608.285 20/05/05,21:37:27,01,10,1, 11.9,1,1, 2.815, 10563.364, 173.812, 52608.513 20/05/05,21:37:27,02,10,1, 11.9,1,1, 2.815, 10563.378, 173.819, 52608.535 20/05/05,21:37:27,03,10,1, 11.9,1,1, 2.815, 10563.353, 173.794, 52608.509 20/05/05,21:37:27,04,10,1, 11.9,1,1, 2.815, 10563.345, 173.783, 52608.466 20/05/05,21:37:27,05,10,1, 11.9,1,1, 2.815, 10563.349, 173.796, 52608.442 20/05/05,21:37:27,06,10,1, 11.9,1,1, 2.815, 10563.328, 173.814, 52608.463 20/05/05,21:37:27,07,10,1, 11.9,1,1, 2.815, 10563.301, 173.774, 52608.432 20/05/05,21:37:27,08,10,1, 11.9,1,1, 2.815, 10563.327, 173.820, 52608.449 20/05/05,21:37:27,09,10,1, 11.9,1,1, 2.815, 10563.310, 173.795, 52608.416 20/05/05,21:37:27,10,10,1, 11.9,1,1, 2.815, 10563.302, 173.742, 52608.386 20/05/05,21:37:27,11,10,1, 11.9,1,1, 2.815, 10563.282, 173.789, 52608.377 20/05/05,21:37:27,12,10,1, 11.9,1,1, 2.815, 10563.292, 173.781, 52608.392 20/05/05,21:37:27,13,10,1, 11.9,1,1, 2.815, 10563.274, 173.795, 52608.322 20/05/05,21:37:27,14,10,1, 11.9,1,1, 2.815, 10563.269, 173.769, 52608.351 20/05/05,21:37:27,15,10,1, 11.9,1,1, 2.815, 10563.302, 173.808, 52608.361 20/05/05,21:37:27,16,10,1, 11.9,1,1, 2.815, 10563.264, 173.733, 52608.304 20/05/05,21:37:27,17,10,1, 11.9,1,1, 2.815, 10563.279, 173.730, 52608.297 20/05/05,21:37:27,18,10,1, 11.9,1,1, 2.815, 10563.267, 173.780, 52608.327 20/05/05,21:37:27,19,10,1, 11.9,1,1, 2.815, 10563.236, 173.766, 52608.285 20/05/05,21:37:28,00,10,1, 11.9,1,1, 2.813, 10563.101, 173.647, 52608.026 20/05/05,21:37:28,01,10,1, 11.9,1,1, 2.813, 10563.236, 173.742, 52608.281 20/05/05,21:37:28,02,10,1, 11.9,1,1, 2.813, 10563.231, 173.714, 52608.255 20/05/05,21:37:28,03,10,1, 11.9,1,1, 2.813, 10563.203, 173.712, 52608.259 20/05/05,21:37:28,04,10,1, 11.9,1,1, 2.813, 10563.220, 173.723, 52608.246 20/05/05,21:37:28,05,10,1, 11.9,1,1, 2.813, 10563.204, 173.722, 52608.266 20/05/05,21:37:28,06,10,1, 11.9,1,1, 2.813, 10563.181, 173.711, 52608.260 20/05/05,21:37:28,07,10,1, 11.9,1,1, 2.813, 10563.189, 173.714, 52608.196 20/05/05,21:37:28,08,10,1, 11.9,1,1, 2.813, 10563.181, 173.711, 52608.231 20/05/05,21:37:28,09,10,1, 11.9,1,1, 2.813, 10563.189, 173.703, 52608.202 20/05/05,21:37:28,10,10,1, 11.9,1,1, 2.813, 10563.171, 173.696, 52608.138 20/05/05,21:37:28,11,10,1, 11.9,1,1, 2.813, 10563.178, 173.737, 52608.206 20/05/05,21:37:28,12,10,1, 11.9,1,1, 2.813, 10563.121, 173.683, 52608.151 20/05/05,21:37:28,13,10,1, 11.9,1,1, 2.813, 10563.136, 173.683, 52608.140 20/05/05,21:37:28,14,10,1, 11.9,1,1, 2.813, 10563.155, 173.706, 52608.094 20/05/05,21:37:28,15,10,1, 11.9,1,1, 2.813, 10563.127, 173.725, 52608.133 20/05/05,21:37:28,16,10,1, 11.9,1,1, 2.813, 10563.104, 173.680, 52608.086 20/05/05,21:37:28,17,10,1, 11.9,1,1, 2.813, 10563.125, 173.678, 52608.102 20/05/05,21:37:28,18,10,1, 11.9,1,1, 2.813, 10563.099, 173.698, 52608.052 20/05/05,21:37:28,19,10,1, 11.9,1,1, 2.813, 10563.102, 173.647, 52608.026 20/05/05,21:37:29,00,10,1, 11.8,1,1, 2.816, 10562.950, 173.611, 52607.764 20/05/05,21:37:29,01,10,1, 11.8,1,1, 2.816, 10563.092, 173.672, 52608.011 20/05/05,21:37:29,02,10,1, 11.8,1,1, 2.816, 10563.096, 173.673, 52608.029 20/05/05,21:37:29,03,10,1, 11.8,1,1, 2.816, 10563.066, 173.635, 52607.998 20/05/05,21:37:29,04,10,1, 11.8,1,1, 2.816, 10563.063, 173.669, 52607.952 20/05/05,21:37:29,05,10,1, 11.8,1,1, 2.816, 10563.027, 173.628, 52607.966 20/05/05,21:37:29,06,10,1, 11.8,1,1, 2.816, 10563.040, 173.649, 52607.966 20/05/05,21:37:29,07,10,1, 11.8,1,1, 2.816, 10563.054, 173.663, 52607.959 20/05/05,21:37:29,08,10,1, 11.8,1,1, 2.816, 10563.024, 173.672, 52607.934 20/05/05,21:37:29,09,10,1, 11.8,1,1, 2.816, 10563.021, 173.629, 52607.887 20/05/05,21:37:29,10,10,1, 11.8,1,1, 2.816, 10563.040, 173.669, 52607.907 20/05/05,21:37:29,11,10,1, 11.8,1,1, 2.816, 10563.016, 173.615, 52607.877 20/05/05,21:37:29,12,10,1, 11.8,1,1, 2.816, 10563.003, 173.620, 52607.880 20/05/05,21:37:29,13,10,1, 11.8,1,1, 2.816, 10563.012, 173.622, 52607.884 20/05/05,21:37:29,14,10,1, 11.8,1,1, 2.816, 10562.995, 173.651, 52607.890 20/05/05,21:37:29,15,10,1, 11.8,1,1, 2.816, 10562.960, 173.607, 52607.799 20/05/05,21:37:29,16,10,1, 11.8,1,1, 2.816, 10562.987, 173.648, 52607.833 20/05/05,21:37:29,17,10,1, 11.8,1,1, 2.816, 10562.984, 173.631, 52607.856 20/05/05,21:37:29,18,10,1, 11.8,1,1, 2.816, 10562.954, 173.605, 52607.760 20/05/05,21:37:29,19,10,1, 11.8,1,1, 2.816, 10562.958, 173.611, 52607.764 20/05/05,21:37:30,00,09,1, 11.9,1,1, 2.818, 10562.834, 173.557, 52607.560 20/05/05,21:37:30,01,09,1, 11.9,1,1, 2.818, 10562.959, 173.591, 52607.723 20/05/05,21:37:30,02,09,1, 11.9,1,1, 2.818, 10562.948, 173.596, 52607.773 20/05/05,21:37:30,03,09,1, 11.9,1,1, 2.818, 10562.936, 173.606, 52607.737 20/05/05,21:37:30,04,09,1, 11.9,1,1, 2.818, 10562.899, 173.584, 52607.722 20/05/05,21:37:30,05,09,1, 11.9,1,1, 2.818, 10562.917, 173.569, 52607.719 20/05/05,21:37:30,06,09,1, 11.9,1,1, 2.818, 10562.893, 173.568, 52607.711 20/05/05,21:37:30,07,09,1, 11.9,1,1, 2.818, 10562.910, 173.591, 52607.742 20/05/05,21:37:30,08,09,1, 11.9,1,1, 2.818, 10562.869, 173.545, 52607.533 20/05/05,21:37:30,09,09,1, 11.9,1,1, 2.818, 10562.903, 173.611, 52607.765 20/05/05,21:37:30,10,09,1, 11.9,1,1, 2.818, 10562.927, 173.546, 52607.668 20/05/05,21:37:30,11,09,1, 11.9,1,1, 2.818, 10562.871, 173.559, 52607.633 20/05/05,21:37:30,12,09,1, 11.9,1,1, 2.818, 10562.886, 173.541, 52607.645 20/05/05,21:37:30,13,09,1, 11.9,1,1, 2.818, 10562.879, 173.559, 52607.598 20/05/05,21:37:30,14,09,1, 11.9,1,1, 2.818, 10562.852, 173.521, 52607.605 20/05/05,21:37:30,15,09,1, 11.9,1,1, 2.818, 10562.844, 173.542, 52607.556 20/05/05,21:37:30,16,09,1, 11.9,1,1, 2.818, 10562.812, 173.540, 52607.576 20/05/05,21:37:30,17,09,1, 11.9,1,1, 2.818, 10562.820, 173.530, 52607.555 20/05/05,21:37:30,18,09,1, 11.9,1,1, 2.818, 10562.811, 173.537, 52607.541 20/05/05,21:37:30,19,09,1, 11.9,1,1, 2.818, 10562.838, 173.557, 52607.560 20/05/05,21:37:31,00,10,1, 11.9,1,1, 2.812, 10562.683, 173.472, 52607.287 20/05/05,21:37:31,01,10,1, 11.9,1,1, 2.812, 10562.796, 173.518, 52607.510 20/05/05,21:37:31,02,10,1, 11.9,1,1, 2.812, 10562.787, 173.514, 52607.477 20/05/05,21:37:31,03,10,1, 11.9,1,1, 2.812, 10562.803, 173.522, 52607.447 20/05/05,21:37:31,04,10,1, 11.9,1,1, 2.812, 10562.764, 173.466, 52607.443 20/05/05,21:37:31,05,10,1, 11.9,1,1, 2.812, 10562.778, 173.533, 52607.455 20/05/05,21:37:31,06,10,1, 11.9,1,1, 2.812, 10562.785, 173.523, 52607.439 20/05/05,21:37:31,07,10,1, 11.9,1,1, 2.812, 10562.747, 173.487, 52607.425 20/05/05,21:37:31,08,10,1, 11.9,1,1, 2.812, 10562.755, 173.496, 52607.411 20/05/05,21:37:31,09,10,1, 11.9,1,1, 2.812, 10562.752, 173.519, 52607.407 20/05/05,21:37:31,10,10,1, 11.9,1,1, 2.812, 10562.748, 173.520, 52607.391 20/05/05,21:37:31,11,10,1, 11.9,1,1, 2.812, 10562.746, 173.487, 52607.367 20/05/05,21:37:31,12,10,1, 11.9,1,1, 2.812, 10562.743, 173.509, 52607.366 20/05/05,21:37:31,13,10,1, 11.9,1,1, 2.812, 10562.711, 173.485, 52607.353 20/05/05,21:37:31,14,10,1, 11.9,1,1, 2.812, 10562.729, 173.458, 52607.017 20/05/05,21:37:31,15,10,1, 11.9,1,1, 2.812, 10562.701, 173.486, 52607.279 20/05/05,21:37:31,16,10,1, 11.9,1,1, 2.812, 10562.684, 173.504, 52607.341 20/05/05,21:37:31,17,10,1, 11.9,1,1, 2.812, 10562.674, 173.481, 52607.268 20/05/05,21:37:31,18,10,1, 11.9,1,1, 2.812, 10562.682, 173.524, 52607.320 20/05/05,21:37:31,19,10,1, 11.9,1,1, 2.812, 10562.687, 173.472, 52607.287 20/05/05,21:37:32,00,09,1, 11.8,1,1, 2.817, 10562.508, 173.428, 52607.022 20/05/05,21:37:32,01,09,1, 11.8,1,1, 2.817, 10562.676, 173.483, 52607.251 20/05/05,21:37:32,02,09,1, 11.8,1,1, 2.817, 10562.682, 173.507, 52607.311 20/05/05,21:37:32,03,09,1, 11.8,1,1, 2.817, 10562.633, 173.463, 52607.237 20/05/05,21:37:32,04,09,1, 11.8,1,1, 2.817, 10562.634, 173.474, 52607.260 20/05/05,21:37:32,05,09,1, 11.8,1,1, 2.817, 10562.639, 173.470, 52607.228 20/05/05,21:37:32,06,09,1, 11.8,1,1, 2.817, 10562.616, 173.487, 52607.196 20/05/05,21:37:32,07,09,1, 11.8,1,1, 2.817, 10562.618, 173.417, 52607.157 20/05/05,21:37:32,08,09,1, 11.8,1,1, 2.817, 10562.650, 173.485, 52607.200 20/05/05,21:37:32,09,09,1, 11.8,1,1, 2.817, 10562.590, 173.437, 52607.109 20/05/05,21:37:32,10,09,1, 11.8,1,1, 2.817, 10562.598, 173.437, 52607.148 20/05/05,21:37:32,11,09,1, 11.8,1,1, 2.817, 10562.618, 173.476, 52607.167 20/05/05,21:37:32,12,09,1, 11.8,1,1, 2.817, 10562.582, 173.453, 52607.129 20/05/05,21:37:32,13,09,1, 11.8,1,1, 2.817, 10562.551, 173.442, 52607.085 20/05/05,21:37:32,14,09,1, 11.8,1,1, 2.817, 10562.599, 173.468, 52607.120 20/05/05,21:37:32,15,09,1, 11.8,1,1, 2.817, 10562.547, 173.462, 52607.106 20/05/05,21:37:32,16,09,1, 11.8,1,1, 2.817, 10562.559, 173.443, 52607.072 20/05/05,21:37:32,17,09,1, 11.8,1,1, 2.817, 10562.544, 173.465, 52607.064 20/05/05,21:37:32,18,09,1, 11.8,1,1, 2.817, 10562.528, 173.454, 52607.063 20/05/05,21:37:32,19,09,1, 11.8,1,1, 2.817, 10562.513, 173.428, 52607.022 20/05/05,21:37:33,00,09,1, 11.9,1,1, 2.814, 10562.391, 173.397, 52606.653 20/05/05,21:37:33,01,09,1, 11.9,1,1, 2.814, 10562.515, 173.450, 52607.036 20/05/05,21:37:33,02,09,1, 11.9,1,1, 2.814, 10562.518, 173.396, 52606.991 20/05/05,21:37:33,03,09,1, 11.9,1,1, 2.814, 10562.503, 173.441, 52606.973 20/05/05,21:37:33,04,09,1, 11.9,1,1, 2.814, 10562.499, 173.438, 52606.970 20/05/05,21:37:33,05,09,1, 11.9,1,1, 2.814, 10562.503, 173.411, 52606.954 20/05/05,21:37:33,06,09,1, 11.9,1,1, 2.814, 10562.480, 173.393, 52606.879 20/05/05,21:37:33,07,09,1, 11.9,1,1, 2.814, 10562.457, 173.439, 52606.936 20/05/05,21:37:33,08,09,1, 11.9,1,1, 2.814, 10562.444, 173.378, 52606.892 20/05/05,21:37:33,09,09,1, 11.9,1,1, 2.814, 10562.454, 173.403, 52606.904 20/05/05,21:37:33,10,09,1, 11.9,1,1, 2.814, 10562.459, 173.396, 52606.935 20/05/05,21:37:33,11,09,1, 11.9,1,1, 2.814, 10562.456, 173.461, 52606.928 20/05/05,21:37:33,12,09,1, 11.9,1,1, 2.814, 10562.444, 173.355, 52606.856 20/05/05,21:37:33,13,09,1, 11.9,1,1, 2.814, 10562.428, 173.417, 52606.846 20/05/05,21:37:33,14,09,1, 11.9,1,1, 2.814, 10562.419, 173.410, 52606.835 20/05/05,21:37:33,15,09,1, 11.9,1,1, 2.814, 10562.393, 173.397, 52606.815 20/05/05,21:37:33,16,09,1, 11.9,1,1, 2.814, 10562.403, 173.392, 52606.803 20/05/05,21:37:33,17,09,1, 11.9,1,1, 2.814, 10562.411, 173.433, 52606.792 20/05/05,21:37:33,18,09,1, 11.9,1,1, 2.814, 10562.367, 173.374, 52606.698 20/05/05,21:37:33,19,09,1, 11.9,1,1, 2.814, 10562.394, 173.397, 52606.653 20/05/05,21:37:34,00,09,1, 11.9,1,1, 2.813, 10562.233, 173.361, 52606.463 20/05/05,21:37:34,01,09,1, 11.9,1,1, 2.813, 10562.351, 173.392, 52606.700 20/05/05,21:37:34,02,09,1, 11.9,1,1, 2.813, 10562.377, 173.375, 52606.697 20/05/05,21:37:34,03,09,1, 11.9,1,1, 2.813, 10562.356, 173.418, 52606.683 20/05/05,21:37:34,04,09,1, 11.9,1,1, 2.813, 10562.344, 173.386, 52606.692 20/05/05,21:37:34,05,09,1, 11.9,1,1, 2.813, 10562.322, 173.354, 52606.660 20/05/05,21:37:34,06,09,1, 11.9,1,1, 2.813, 10562.363, 173.382, 52606.506 20/05/05,21:37:34,07,09,1, 11.9,1,1, 2.813, 10562.334, 173.375, 52606.594 20/05/05,21:37:34,08,09,1, 11.9,1,1, 2.813, 10562.328, 173.391, 52606.607 20/05/05,21:37:34,09,09,1, 11.9,1,1, 2.813, 10562.308, 173.351, 52606.595 20/05/05,21:37:34,10,09,1, 11.9,1,1, 2.813, 10562.277, 173.403, 52606.640 20/05/05,21:37:34,11,09,1, 11.9,1,1, 2.813, 10562.285, 173.345, 52606.552 20/05/05,21:37:34,12,09,1, 11.9,1,1, 2.813, 10562.296, 173.367, 52606.537 20/05/05,21:37:34,13,09,1, 11.9,1,1, 2.813, 10562.283, 173.412, 52606.524 20/05/05,21:37:34,14,09,1, 11.9,1,1, 2.813, 10562.250, 173.386, 52606.513 20/05/05,21:37:34,15,09,1, 11.9,1,1, 2.813, 10562.227, 173.354, 52606.487 20/05/05,21:37:34,16,09,1, 11.9,1,1, 2.813, 10562.250, 173.395, 52606.529 20/05/05,21:37:34,17,09,1, 11.9,1,1, 2.813, 10562.225, 173.374, 52606.499 20/05/05,21:37:34,18,09,1, 11.9,1,1, 2.813, 10562.238, 173.376, 52606.484 20/05/05,21:37:34,19,09,1, 11.9,1,1, 2.813, 10562.241, 173.361, 52606.463 20/05/05,21:37:35,00,09,1, 11.9,1,1, 2.817, 10562.049, 173.369, 52606.251 20/05/05,21:37:35,01,09,1, 11.9,1,1, 2.817, 10562.192, 173.350, 52606.434 20/05/05,21:37:35,02,09,1, 11.9,1,1, 2.817, 10562.199, 173.376, 52606.453 20/05/05,21:37:35,03,09,1, 11.9,1,1, 2.817, 10562.189, 173.370, 52606.409 20/05/05,21:37:35,04,09,1, 11.9,1,1, 2.817, 10562.206, 173.352, 52606.393 20/05/05,21:37:35,05,09,1, 11.9,1,1, 2.817, 10562.163, 173.336, 52606.373 20/05/05,21:37:35,06,09,1, 11.9,1,1, 2.817, 10562.177, 173.361, 52606.361 20/05/05,21:37:35,07,09,1, 11.9,1,1, 2.817, 10562.146, 173.340, 52606.354 20/05/05,21:37:35,08,09,1, 11.9,1,1, 2.817, 10562.151, 173.351, 52606.348 20/05/05,21:37:35,09,09,1, 11.9,1,1, 2.817, 10562.144, 173.364, 52606.354 20/05/05,21:37:35,10,09,1, 11.9,1,1, 2.817, 10562.106, 173.339, 52606.333 20/05/05,21:37:35,11,09,1, 11.9,1,1, 2.817, 10562.111, 173.321, 52606.300 20/05/05,21:37:35,12,09,1, 11.9,1,1, 2.817, 10562.116, 173.391, 52606.358 20/05/05,21:37:35,13,09,1, 11.9,1,1, 2.817, 10562.103, 173.374, 52606.293 20/05/05,21:37:35,14,09,1, 11.9,1,1, 2.817, 10562.084, 173.340, 52606.426 20/05/05,21:37:35,15,09,1, 11.9,1,1, 2.817, 10562.084, 173.379, 52606.353 20/05/05,21:37:35,16,09,1, 11.9,1,1, 2.817, 10562.075, 173.339, 52606.275 20/05/05,21:37:35,17,09,1, 11.9,1,1, 2.817, 10562.078, 173.356, 52606.285 20/05/05,21:37:35,18,09,1, 11.9,1,1, 2.817, 10562.047, 173.355, 52606.252 20/05/05,21:37:35,19,09,1, 11.9,1,1, 2.817, 10562.054, 173.369, 52606.251 20/05/05,21:37:36,00,10,1, 11.9,1,1, 2.815, 10561.882, 173.352, 52605.910 20/05/05,21:37:36,01,10,1, 11.9,1,1, 2.815, 10562.024, 173.361, 52606.204 20/05/05,21:37:36,02,10,1, 11.9,1,1, 2.815, 10562.050, 173.364, 52606.183 20/05/05,21:37:36,03,10,1, 11.9,1,1, 2.815, 10562.028, 173.349, 52606.185 20/05/05,21:37:36,04,10,1, 11.9,1,1, 2.815, 10561.997, 173.314, 52606.102 20/05/05,21:37:36,05,10,1, 11.9,1,1, 2.815, 10562.009, 173.400, 52606.144 20/05/05,21:37:36,06,10,1, 11.9,1,1, 2.815, 10561.981, 173.365, 52606.116 20/05/05,21:37:36,07,10,1, 11.9,1,1, 2.815, 10561.974, 173.340, 52606.106 20/05/05,21:37:36,08,10,1, 11.9,1,1, 2.815, 10561.971, 173.371, 52606.118 20/05/05,21:37:36,09,10,1, 11.9,1,1, 2.815, 10561.981, 173.386, 52606.071 20/05/05,21:37:36,10,10,1, 11.9,1,1, 2.815, 10561.957, 173.337, 52606.031 20/05/05,21:37:36,11,10,1, 11.9,1,1, 2.815, 10561.951, 173.371, 52606.070 20/05/05,21:37:36,12,10,1, 11.9,1,1, 2.815, 10561.938, 173.356, 52606.099 20/05/05,21:37:36,13,10,1, 11.9,1,1, 2.815, 10561.951, 173.353, 52605.993 20/05/05,21:37:36,14,10,1, 11.9,1,1, 2.815, 10561.918, 173.370, 52605.961 20/05/05,21:37:36,15,10,1, 11.9,1,1, 2.815, 10561.905, 173.354, 52606.031 20/05/05,21:37:36,16,10,1, 11.9,1,1, 2.815, 10561.891, 173.349, 52605.974 20/05/05,21:37:36,17,10,1, 11.9,1,1, 2.815, 10561.913, 173.358, 52605.963 20/05/05,21:37:36,18,10,1, 11.9,1,1, 2.815, 10561.877, 173.384, 52605.985 20/05/05,21:37:36,19,10,1, 11.9,1,1, 2.815, 10561.883, 173.352, 52605.910 20/05/05,21:37:37,00,10,1, 11.9,1,1, 2.815, 10561.699, 173.329, 52605.653 20/05/05,21:37:37,01,10,1, 11.9,1,1, 2.815, 10561.871, 173.389, 52605.928 20/05/05,21:37:37,02,10,1, 11.9,1,1, 2.815, 10561.849, 173.386, 52605.927 20/05/05,21:37:37,03,10,1, 11.9,1,1, 2.815, 10561.851, 173.339, 52605.887 20/05/05,21:37:37,04,10,1, 11.9,1,1, 2.815, 10561.832, 173.380, 52605.939 20/05/05,21:37:37,05,10,1, 11.9,1,1, 2.815, 10561.819, 173.358, 52605.844 20/05/05,21:37:37,06,10,1, 11.9,1,1, 2.815, 10561.823, 173.345, 52605.797 20/05/05,21:37:37,07,10,1, 11.9,1,1, 2.815, 10561.815, 173.354, 52605.835 20/05/05,21:37:37,08,10,1, 11.9,1,1, 2.815, 10561.818, 173.387, 52605.813 20/05/05,21:37:37,09,10,1, 11.9,1,1, 2.815, 10561.779, 173.337, 52605.763 20/05/05,21:37:37,10,10,1, 11.9,1,1, 2.815, 10561.782, 173.379, 52605.806 20/05/05,21:37:37,11,10,1, 11.9,1,1, 2.815, 10561.784, 173.361, 52605.778 20/05/05,21:37:37,12,10,1, 11.9,1,1, 2.815, 10561.768, 173.358, 52605.767 20/05/05,21:37:37,13,10,1, 11.9,1,1, 2.815, 10561.738, 173.340, 52605.689 20/05/05,21:37:37,14,10,1, 11.9,1,1, 2.815, 10561.739, 173.399, 52605.774 20/05/05,21:37:37,15,10,1, 11.9,1,1, 2.815, 10561.765, 173.379, 52605.736 20/05/05,21:37:37,16,10,1, 11.9,1,1, 2.815, 10561.726, 173.366, 52605.741 20/05/05,21:37:37,17,10,1, 11.9,1,1, 2.815, 10561.704, 173.380, 52605.724 20/05/05,21:37:37,18,10,1, 11.9,1,1, 2.815, 10561.726, 173.385, 52605.696 20/05/05,21:37:37,19,10,1, 11.9,1,1, 2.815, 10561.703, 173.329, 52605.653 20/05/05,21:37:38,00,09,1, 11.9,1,1, 2.814, 10561.515, 173.413, 52605.458 20/05/05,21:37:38,01,09,1, 11.9,1,1, 2.814, 10561.686, 173.374, 52605.674 20/05/05,21:37:38,02,09,1, 11.9,1,1, 2.814, 10561.665, 173.320, 52605.640 20/05/05,21:37:38,03,09,1, 11.9,1,1, 2.814, 10561.673, 173.360, 52605.621 20/05/05,21:37:38,04,09,1, 11.9,1,1, 2.814, 10561.662, 173.371, 52605.593 20/05/05,21:37:38,05,09,1, 11.9,1,1, 2.814, 10561.640, 173.365, 52605.581 20/05/05,21:37:38,06,09,1, 11.9,1,1, 2.814, 10561.662, 173.357, 52605.555 20/05/05,21:37:38,07,09,1, 11.9,1,1, 2.814, 10561.644, 173.382, 52605.607 20/05/05,21:37:38,08,09,1, 11.9,1,1, 2.814, 10561.619, 173.351, 52605.566 20/05/05,21:37:38,09,09,1, 11.9,1,1, 2.814, 10561.611, 173.374, 52605.588 20/05/05,21:37:38,10,09,1, 11.9,1,1, 2.814, 10561.619, 173.378, 52605.588 20/05/05,21:37:38,11,09,1, 11.9,1,1, 2.814, 10561.596, 173.375, 52605.551 20/05/05,21:37:38,12,09,1, 11.9,1,1, 2.814, 10561.583, 173.343, 52605.467 20/05/05,21:37:38,13,09,1, 11.9,1,1, 2.814, 10561.618, 173.416, 52605.434 20/05/05,21:37:38,14,09,1, 11.9,1,1, 2.814, 10561.538, 173.399, 52605.558 20/05/05,21:37:38,15,09,1, 11.9,1,1, 2.814, 10561.526, 173.383, 52605.538 20/05/05,21:37:38,16,09,1, 11.9,1,1, 2.814, 10561.534, 173.406, 52605.475 20/05/05,21:37:38,17,09,1, 11.9,1,1, 2.814, 10561.536, 173.404, 52605.483 20/05/05,21:37:38,18,09,1, 11.9,1,1, 2.814, 10561.541, 173.381, 52605.402 20/05/05,21:37:38,19,09,1, 11.9,1,1, 2.814, 10561.516, 173.413, 52605.458 20/05/05,21:37:39,00,09,1, 11.9,1,1, 2.816, 10561.273, 173.440, 52605.293 20/05/05,21:37:39,01,09,1, 11.9,1,1, 2.816, 10561.489, 173.409, 52605.411 20/05/05,21:37:39,02,09,1, 11.9,1,1, 2.816, 10561.481, 173.391, 52605.224 20/05/05,21:37:39,03,09,1, 11.9,1,1, 2.816, 10561.508, 173.409, 52605.410 20/05/05,21:37:39,04,09,1, 11.9,1,1, 2.816, 10561.460, 173.366, 52605.346 20/05/05,21:37:39,05,09,1, 11.9,1,1, 2.816, 10561.483, 173.420, 52605.364 20/05/05,21:37:39,06,09,1, 11.9,1,1, 2.816, 10561.466, 173.429, 52605.340 20/05/05,21:37:39,07,09,1, 11.9,1,1, 2.816, 10561.428, 173.401, 52605.300 20/05/05,21:37:39,08,09,1, 11.9,1,1, 2.816, 10561.420, 173.378, 52605.261 20/05/05,21:37:39,09,09,1, 11.9,1,1, 2.816, 10561.423, 173.414, 52605.277 20/05/05,21:37:39,10,09,1, 11.9,1,1, 2.816, 10561.412, 173.418, 52605.519 20/05/05,21:37:39,11,09,1, 11.9,1,1, 2.816, 10561.415, 173.379, 52605.170 20/05/05,21:37:39,12,09,1, 11.9,1,1, 2.816, 10561.415, 173.422, 52605.191 20/05/05,21:37:39,13,09,1, 11.9,1,1, 2.816, 10561.368, 173.412, 52605.179 20/05/05,21:37:39,14,09,1, 11.9,1,1, 2.816, 10561.367, 173.405, 52605.112 20/05/05,21:37:39,15,09,1, 11.9,1,1, 2.816, 10561.367, 173.410, 52605.201 20/05/05,21:37:39,16,09,1, 11.9,1,1, 2.816, 10561.358, 173.447, 52605.161 20/05/05,21:37:39,17,09,1, 11.9,1,1, 2.816, 10561.314, 173.409, 52605.118 20/05/05,21:37:39,18,09,1, 11.9,1,1, 2.816, 10561.280, 173.439, 52605.145 20/05/05,21:37:39,19,09,1, 11.9,1,1, 2.816, 10561.275, 173.440, 52605.293 20/05/05,21:37:40,00,09,1, 11.9,1,1, 2.817, 10561.115, 173.481, 52604.889 20/05/05,21:37:40,01,09,1, 11.9,1,1, 2.817, 10561.298, 173.433, 52605.135 20/05/05,21:37:40,02,09,1, 11.9,1,1, 2.817, 10561.315, 173.469, 52605.140 20/05/05,21:37:40,03,09,1, 11.9,1,1, 2.817, 10561.284, 173.448, 52605.145 20/05/05,21:37:40,04,09,1, 11.9,1,1, 2.817, 10561.284, 173.435, 52604.898 20/05/05,21:37:40,05,09,1, 11.9,1,1, 2.817, 10561.232, 173.475, 52604.993 20/05/05,21:37:40,06,09,1, 11.9,1,1, 2.817, 10561.252, 173.452, 52605.085 20/05/05,21:37:40,07,09,1, 11.9,1,1, 2.817, 10561.215, 173.425, 52605.037 20/05/05,21:37:40,08,09,1, 11.9,1,1, 2.817, 10561.234, 173.473, 52605.059 20/05/05,21:37:40,09,09,1, 11.9,1,1, 2.817, 10561.211, 173.483, 52605.008 20/05/05,21:37:40,10,09,1, 11.9,1,1, 2.817, 10561.201, 173.440, 52604.956 20/05/05,21:37:40,11,09,1, 11.9,1,1, 2.817, 10561.223, 173.509, 52605.030 20/05/05,21:37:40,12,09,1, 11.9,1,1, 2.817, 10561.183, 173.483, 52605.001 20/05/05,21:37:40,13,09,1, 11.9,1,1, 2.817, 10561.166, 173.471, 52604.958 20/05/05,21:37:40,14,09,1, 11.9,1,1, 2.817, 10561.163, 173.482, 52604.938 20/05/05,21:37:40,15,09,1, 11.9,1,1, 2.817, 10561.164, 173.487, 52604.957 20/05/05,21:37:40,16,09,1, 11.9,1,1, 2.817, 10561.153, 173.461, 52604.936 20/05/05,21:37:40,17,09,1, 11.9,1,1, 2.817, 10561.140, 173.532, 52604.970 20/05/05,21:37:40,18,09,1, 11.9,1,1, 2.817, 10561.127, 173.509, 52604.913 20/05/05,21:37:40,19,09,1, 11.9,1,1, 2.817, 10561.115, 173.481, 52604.889 20/05/05,21:37:41,00,10,1, 11.9,1,1, 2.818, 10560.931, 173.561, 52604.596 20/05/05,21:37:41,01,10,1, 11.9,1,1, 2.818, 10561.089, 173.535, 52604.916 20/05/05,21:37:41,02,10,1, 11.9,1,1, 2.818, 10561.089, 173.496, 52604.806 20/05/05,21:37:41,03,10,1, 11.9,1,1, 2.818, 10561.071, 173.492, 52604.846 20/05/05,21:37:41,04,10,1, 11.9,1,1, 2.818, 10561.076, 173.523, 52604.825 20/05/05,21:37:41,05,10,1, 11.9,1,1, 2.818, 10561.063, 173.515, 52604.827 20/05/05,21:37:41,06,10,1, 11.9,1,1, 2.818, 10561.034, 173.467, 52604.752 20/05/05,21:37:41,07,10,1, 11.9,1,1, 2.818, 10561.044, 173.520, 52604.829 20/05/05,21:37:41,08,10,1, 11.9,1,1, 2.818, 10561.009, 173.521, 52604.756 20/05/05,21:37:41,09,10,1, 11.9,1,1, 2.818, 10561.023, 173.515, 52604.734 20/05/05,21:37:41,10,10,1, 11.9,1,1, 2.818, 10561.011, 173.537, 52604.747 20/05/05,21:37:41,11,10,1, 11.9,1,1, 2.818, 10561.030, 173.532, 52604.774 20/05/05,21:37:41,12,10,1, 11.9,1,1, 2.818, 10560.973, 173.508, 52604.747 20/05/05,21:37:41,13,10,1, 11.9,1,1, 2.818, 10560.973, 173.517, 52604.710 20/05/05,21:37:41,14,10,1, 11.9,1,1, 2.818, 10560.956, 173.556, 52604.695 20/05/05,21:37:41,15,10,1, 11.9,1,1, 2.818, 10560.921, 173.523, 52604.667 20/05/05,21:37:41,16,10,1, 11.9,1,1, 2.818, 10560.944, 173.556, 52604.714 20/05/05,21:37:41,17,10,1, 11.9,1,1, 2.818, 10560.934, 173.600, 52604.689 20/05/05,21:37:41,18,10,1, 11.9,1,1, 2.818, 10560.883, 173.562, 52604.767 20/05/05,21:37:41,19,10,1, 11.9,1,1, 2.818, 10560.933, 173.561, 52604.596 20/05/05,21:37:42,00,10,1, 11.9,1,1, 2.817, 10560.706, 173.642, 52604.377 20/05/05,21:37:42,01,10,1, 11.9,1,1, 2.817, 10560.884, 173.557, 52604.530 20/05/05,21:37:42,02,10,1, 11.9,1,1, 2.817, 10560.876, 173.553, 52604.548 20/05/05,21:37:42,03,10,1, 11.9,1,1, 2.817, 10560.877, 173.567, 52604.556 20/05/05,21:37:42,04,10,1, 11.9,1,1, 2.817, 10560.874, 173.594, 52604.532 20/05/05,21:37:42,05,10,1, 11.9,1,1, 2.817, 10560.840, 173.560, 52604.486 20/05/05,21:37:42,06,10,1, 11.9,1,1, 2.817, 10560.849, 173.614, 52604.515 20/05/05,21:37:42,07,10,1, 11.9,1,1, 2.817, 10560.824, 173.609, 52604.498 20/05/05,21:37:42,08,10,1, 11.9,1,1, 2.817, 10560.841, 173.614, 52604.482 20/05/05,21:37:42,09,10,1, 11.9,1,1, 2.817, 10560.807, 173.624, 52604.504 20/05/05,21:37:42,10,10,1, 11.9,1,1, 2.817, 10560.805, 173.627, 52604.490 20/05/05,21:37:42,11,10,1, 11.9,1,1, 2.817, 10560.784, 173.594, 52604.461 20/05/05,21:37:42,12,10,1, 11.9,1,1, 2.817, 10560.764, 173.622, 52604.433 20/05/05,21:37:42,13,10,1, 11.9,1,1, 2.817, 10560.784, 173.612, 52604.431 20/05/05,21:37:42,14,10,1, 11.9,1,1, 2.817, 10560.761, 173.588, 52604.454 20/05/05,21:37:42,15,10,1, 11.9,1,1, 2.817, 10560.769, 173.603, 52604.434 20/05/05,21:37:42,16,10,1, 11.9,1,1, 2.817, 10560.755, 173.647, 52604.402 20/05/05,21:37:42,17,10,1, 11.9,1,1, 2.817, 10560.731, 173.605, 52604.362 20/05/05,21:37:42,18,10,1, 11.9,1,1, 2.817, 10560.698, 173.611, 52604.335 20/05/05,21:37:42,19,10,1, 11.9,1,1, 2.817, 10560.707, 173.642, 52604.377 20/05/05,21:37:43,00,10,1, 11.9,1,1, 2.813, 10560.455, 173.777, 52604.119 20/05/05,21:37:43,01,10,1, 11.9,1,1, 2.813, 10560.677, 173.646, 52604.355 20/05/05,21:37:43,02,10,1, 11.9,1,1, 2.813, 10560.703, 173.636, 52604.306 20/05/05,21:37:43,03,10,1, 11.9,1,1, 2.813, 10560.676, 173.670, 52604.345 20/05/05,21:37:43,04,10,1, 11.9,1,1, 2.813, 10560.653, 173.621, 52604.262 20/05/05,21:37:43,05,10,1, 11.9,1,1, 2.813, 10560.665, 173.695, 52604.285 20/05/05,21:37:43,06,10,1, 11.9,1,1, 2.813, 10560.640, 173.679, 52604.275 20/05/05,21:37:43,07,10,1, 11.9,1,1, 2.813, 10560.607, 173.633, 52604.256 20/05/05,21:37:43,08,10,1, 11.9,1,1, 2.813, 10560.601, 173.642, 52604.216 20/05/05,21:37:43,09,10,1, 11.9,1,1, 2.813, 10560.629, 173.702, 52604.271 20/05/05,21:37:43,10,10,1, 11.9,1,1, 2.813, 10560.563, 173.661, 52604.203 20/05/05,21:37:43,11,10,1, 11.9,1,1, 2.813, 10560.576, 173.696, 52604.193 20/05/05,21:37:43,12,10,1, 11.9,1,1, 2.813, 10560.572, 173.697, 52604.177 20/05/05,21:37:43,13,10,1, 11.9,1,1, 2.813, 10560.550, 173.700, 52604.212 20/05/05,21:37:43,14,10,1, 11.9,1,1, 2.813, 10560.539, 173.699, 52604.155 20/05/05,21:37:43,15,10,1, 11.9,1,1, 2.813, 10560.554, 173.757, 52604.200 20/05/05,21:37:43,16,10,1, 11.9,1,1, 2.813, 10560.528, 173.739, 52604.128 20/05/05,21:37:43,17,10,1, 11.9,1,1, 2.813, 10560.513, 173.741, 52604.137 20/05/05,21:37:43,18,10,1, 11.9,1,1, 2.813, 10560.505, 173.747, 52604.140 20/05/05,21:37:43,19,10,1, 11.9,1,1, 2.813, 10560.463, 173.777, 52604.119 20/05/05,21:37:44,00,10,1, 11.9,1,1, 2.814, 10560.280, 173.810, 52603.824 20/05/05,21:37:44,01,10,1, 11.9,1,1, 2.814, 10560.445, 173.741, 52604.091 20/05/05,21:37:44,02,10,1, 11.9,1,1, 2.814, 10560.472, 173.774, 52604.054 20/05/05,21:37:44,03,10,1, 11.9,1,1, 2.814, 10560.430, 173.745, 52604.046 20/05/05,21:37:44,04,10,1, 11.9,1,1, 2.814, 10560.428, 173.759, 52604.021 20/05/05,21:37:44,05,10,1, 11.9,1,1, 2.814, 10560.448, 173.797, 52604.041 20/05/05,21:37:44,06,10,1, 11.9,1,1, 2.814, 10560.394, 173.800, 52604.047 20/05/05,21:37:44,07,10,1, 11.9,1,1, 2.814, 10560.408, 173.779, 52603.990 20/05/05,21:37:44,08,10,1, 11.9,1,1, 2.814, 10560.405, 173.833, 52604.036 20/05/05,21:37:44,09,10,1, 11.9,1,1, 2.814, 10560.366, 173.773, 52603.988 20/05/05,21:37:44,10,10,1, 11.9,1,1, 2.814, 10560.374, 173.781, 52603.976 20/05/05,21:37:44,11,10,1, 11.9,1,1, 2.814, 10560.356, 173.797, 52603.944 20/05/05,21:37:44,12,10,1, 11.9,1,1, 2.814, 10560.362, 173.832, 52603.951 20/05/05,21:37:44,13,10,1, 11.9,1,1, 2.814, 10560.327, 173.776, 52603.877 20/05/05,21:37:44,14,10,1, 11.9,1,1, 2.814, 10560.339, 173.827, 52603.962 20/05/05,21:37:44,15,10,1, 11.9,1,1, 2.814, 10560.320, 173.819, 52603.957 20/05/05,21:37:44,16,10,1, 11.9,1,1, 2.814, 10560.313, 173.802, 52603.893 20/05/05,21:37:44,17,10,1, 11.9,1,1, 2.814, 10560.318, 173.806, 52603.877 20/05/05,21:37:44,18,10,1, 11.9,1,1, 2.814, 10560.288, 173.855, 52603.873 20/05/05,21:37:44,19,10,1, 11.9,1,1, 2.814, 10560.281, 173.810, 52603.824 20/05/05,21:37:45,00,10,1, 11.8,1,1, 2.814, 10560.038, 173.967, 52603.568 20/05/05,21:37:45,01,10,1, 11.8,1,1, 2.814, 10560.231, 173.837, 52603.881 20/05/05,21:37:45,02,10,1, 11.8,1,1, 2.814, 10560.239, 173.839, 52603.809 20/05/05,21:37:45,03,10,1, 11.8,1,1, 2.814, 10560.247, 173.838, 52603.764 20/05/05,21:37:45,04,10,1, 11.8,1,1, 2.814, 10560.247, 173.894, 52603.803 20/05/05,21:37:45,05,10,1, 11.8,1,1, 2.814, 10560.226, 173.920, 52603.800 20/05/05,21:37:45,06,10,1, 11.8,1,1, 2.814, 10560.217, 173.879, 52603.774 20/05/05,21:37:45,07,10,1, 11.8,1,1, 2.814, 10560.211, 173.947, 52603.766 20/05/05,21:37:45,08,10,1, 11.8,1,1, 2.814, 10560.179, 173.913, 52603.736 20/05/05,21:37:45,09,10,1, 11.8,1,1, 2.814, 10560.159, 173.905, 52603.690 20/05/05,21:37:45,10,10,1, 11.8,1,1, 2.814, 10560.166, 173.908, 52603.719 20/05/05,21:37:45,11,10,1, 11.8,1,1, 2.814, 10560.167, 173.955, 52603.755 20/05/05,21:37:45,12,10,1, 11.8,1,1, 2.814, 10560.144, 173.919, 52603.676 20/05/05,21:37:45,13,10,1, 11.8,1,1, 2.814, 10560.146, 173.948, 52603.722 20/05/05,21:37:45,14,10,1, 11.8,1,1, 2.814, 10560.110, 173.939, 52603.677 20/05/05,21:37:45,15,10,1, 11.8,1,1, 2.814, 10560.107, 173.947, 52603.645 20/05/05,21:37:45,16,10,1, 11.8,1,1, 2.814, 10560.112, 173.937, 52603.595 20/05/05,21:37:45,17,10,1, 11.8,1,1, 2.814, 10560.093, 173.995, 52603.656 20/05/05,21:37:45,18,10,1, 11.8,1,1, 2.814, 10560.067, 173.950, 52603.626 20/05/05,21:37:45,19,10,1, 11.8,1,1, 2.814, 10560.045, 173.967, 52603.568 20/05/05,21:37:46,00,10,1, 11.9,1,1, 2.812, 10559.846, 174.131, 52603.336 20/05/05,21:37:46,01,10,1, 11.9,1,1, 2.812, 10560.023, 173.980, 52603.609 20/05/05,21:37:46,02,10,1, 11.9,1,1, 2.812, 10560.025, 173.968, 52603.520 20/05/05,21:37:46,03,10,1, 11.9,1,1, 2.812, 10560.018, 174.013, 52603.531 20/05/05,21:37:46,04,10,1, 11.9,1,1, 2.812, 10560.001, 173.992, 52603.507 20/05/05,21:37:46,05,10,1, 11.9,1,1, 2.812, 10559.983, 174.002, 52603.498 20/05/05,21:37:46,06,10,1, 11.9,1,1, 2.812, 10560.000, 174.017, 52603.497 20/05/05,21:37:46,07,10,1, 11.9,1,1, 2.812, 10559.971, 174.055, 52603.487 20/05/05,21:37:46,08,10,1, 11.9,1,1, 2.812, 10559.967, 173.977, 52603.466 20/05/05,21:37:46,09,10,1, 11.9,1,1, 2.812, 10559.949, 174.018, 52603.483 20/05/05,21:37:46,10,10,1, 11.9,1,1, 2.812, 10559.948, 174.059, 52603.451 20/05/05,21:37:46,11,10,1, 11.9,1,1, 2.812, 10559.921, 174.013, 52603.415 20/05/05,21:37:46,12,10,1, 11.9,1,1, 2.812, 10559.924, 174.053, 52603.428 20/05/05,21:37:46,13,10,1, 11.9,1,1, 2.812, 10559.939, 174.089, 52603.451 20/05/05,21:37:46,14,10,1, 11.9,1,1, 2.812, 10559.898, 174.054, 52603.374 20/05/05,21:37:46,15,10,1, 11.9,1,1, 2.812, 10559.878, 174.065, 52603.333 20/05/05,21:37:46,16,10,1, 11.9,1,1, 2.812, 10559.886, 174.124, 52603.424 20/05/05,21:37:46,17,10,1, 11.9,1,1, 2.812, 10559.864, 174.066, 52603.351 20/05/05,21:37:46,18,10,1, 11.9,1,1, 2.812, 10559.854, 174.118, 52603.340 20/05/05,21:37:46,19,10,1, 11.9,1,1, 2.812, 10559.851, 174.131, 52603.336 20/05/05,21:37:47,00,10,1, 11.9,1,1, 2.815, 10559.613, 174.291, 52603.111 20/05/05,21:37:47,01,10,1, 11.9,1,1, 2.815, 10559.809, 174.109, 52603.306 20/05/05,21:37:47,02,10,1, 11.9,1,1, 2.815, 10559.829, 174.139, 52603.309 20/05/05,21:37:47,03,10,1, 11.9,1,1, 2.815, 10559.818, 174.131, 52603.327 20/05/05,21:37:47,04,10,1, 11.9,1,1, 2.815, 10559.785, 174.125, 52603.314 20/05/05,21:37:47,05,10,1, 11.9,1,1, 2.815, 10559.799, 174.128, 52603.286 20/05/05,21:37:47,06,10,1, 11.9,1,1, 2.815, 10559.781, 174.188, 52603.288 20/05/05,21:37:47,07,10,1, 11.9,1,1, 2.815, 10559.737, 174.135, 52603.240 20/05/05,21:37:47,08,10,1, 11.9,1,1, 2.815, 10559.758, 174.192, 52603.249 20/05/05,21:37:47,09,10,1, 11.9,1,1, 2.815, 10559.739, 174.203, 52603.256 20/05/05,21:37:47,10,10,1, 11.9,1,1, 2.815, 10559.725, 174.203, 52603.255 20/05/05,21:37:47,11,10,1, 11.9,1,1, 2.815, 10559.710, 174.164, 52603.200 20/05/05,21:37:47,12,10,1, 11.9,1,1, 2.815, 10559.726, 174.241, 52603.252 20/05/05,21:37:47,13,10,1, 11.9,1,1, 2.815, 10559.664, 174.205, 52603.169 20/05/05,21:37:47,14,10,1, 11.9,1,1, 2.815, 10559.665, 174.228, 52603.147 20/05/05,21:37:47,15,10,1, 11.9,1,1, 2.815, 10559.667, 174.253, 52603.099 20/05/05,21:37:47,16,10,1, 11.9,1,1, 2.815, 10559.635, 174.259, 52603.201 20/05/05,21:37:47,17,10,1, 11.9,1,1, 2.815, 10559.630, 174.255, 52603.119 20/05/05,21:37:47,18,10,1, 11.9,1,1, 2.815, 10559.605, 174.259, 52603.153 20/05/05,21:37:47,19,10,1, 11.9,1,1, 2.815, 10559.615, 174.291, 52603.111 20/05/05,21:37:48,00,10,1, 11.9,1,1, 2.813, 10559.396, 174.392, 52602.851 20/05/05,21:37:48,01,10,1, 11.9,1,1, 2.813, 10559.585, 174.306, 52603.093 20/05/05,21:37:48,02,10,1, 11.9,1,1, 2.813, 10559.570, 174.312, 52603.099 20/05/05,21:37:48,03,10,1, 11.9,1,1, 2.813, 10559.556, 174.296, 52603.052 20/05/05,21:37:48,04,10,1, 11.9,1,1, 2.813, 10559.552, 174.323, 52603.024 20/05/05,21:37:48,05,10,1, 11.9,1,1, 2.813, 10559.540, 174.327, 52603.070 20/05/05,21:37:48,06,10,1, 11.9,1,1, 2.813, 10559.502, 174.298, 52603.023 20/05/05,21:37:48,07,10,1, 11.9,1,1, 2.813, 10559.527, 174.362, 52603.043 20/05/05,21:37:48,08,10,1, 11.9,1,1, 2.813, 10559.514, 174.360, 52603.020 20/05/05,21:37:48,09,10,1, 11.9,1,1, 2.813, 10559.494, 174.368, 52602.999 20/05/05,21:37:48,10,10,1, 11.9,1,1, 2.813, 10559.454, 174.314, 52602.941 20/05/05,21:37:48,11,10,1, 11.9,1,1, 2.813, 10559.483, 174.388, 52602.990 20/05/05,21:37:48,12,10,1, 11.9,1,1, 2.813, 10559.447, 174.368, 52602.930 20/05/05,21:37:48,13,10,1, 11.9,1,1, 2.813, 10559.446, 174.401, 52602.926 20/05/05,21:37:48,14,10,1, 11.9,1,1, 2.813, 10559.450, 174.406, 52602.920 20/05/05,21:37:48,15,10,1, 11.9,1,1, 2.813, 10559.441, 174.420, 52602.875 20/05/05,21:37:48,16,10,1, 11.9,1,1, 2.813, 10559.405, 174.370, 52602.852 20/05/05,21:37:48,17,10,1, 11.9,1,1, 2.813, 10559.419, 174.438, 52602.929 20/05/05,21:37:48,18,10,1, 11.9,1,1, 2.813, 10559.378, 174.446, 52602.873 20/05/05,21:37:48,19,10,1, 11.9,1,1, 2.813, 10559.397, 174.392, 52602.851 20/05/05,21:37:49,00,10,1, 11.9,1,1, 2.818, 10559.120, 174.623, 52602.610 20/05/05,21:37:49,01,10,1, 11.9,1,1, 2.818, 10559.338, 174.467, 52602.855 20/05/05,21:37:49,02,10,1, 11.9,1,1, 2.818, 10559.322, 174.446, 52602.815 20/05/05,21:37:49,03,10,1, 11.9,1,1, 2.818, 10559.311, 174.437, 52602.745 20/05/05,21:37:49,04,10,1, 11.9,1,1, 2.818, 10559.306, 174.470, 52602.812 20/05/05,21:37:49,05,10,1, 11.9,1,1, 2.818, 10559.303, 174.466, 52602.749 20/05/05,21:37:49,06,10,1, 11.9,1,1, 2.818, 10559.299, 174.488, 52602.785 20/05/05,21:37:49,07,10,1, 11.9,1,1, 2.818, 10559.302, 174.489, 52602.727 20/05/05,21:37:49,08,10,1, 11.9,1,1, 2.818, 10559.287, 174.536, 52602.758 20/05/05,21:37:49,09,10,1, 11.9,1,1, 2.818, 10559.255, 174.505, 52602.744 20/05/05,21:37:49,10,10,1, 11.9,1,1, 2.818, 10559.254, 174.572, 52602.764 20/05/05,21:37:49,11,10,1, 11.9,1,1, 2.818, 10559.238, 174.553, 52602.711 20/05/05,21:37:49,12,10,1, 11.9,1,1, 2.818, 10559.188, 174.538, 52602.676 20/05/05,21:37:49,13,10,1, 11.9,1,1, 2.818, 10559.197, 174.577, 52602.697 20/05/05,21:37:49,14,10,1, 11.9,1,1, 2.818, 10559.185, 174.600, 52602.692 20/05/05,21:37:49,15,10,1, 11.9,1,1, 2.818, 10559.150, 174.554, 52602.620 20/05/05,21:37:49,16,10,1, 11.9,1,1, 2.818, 10559.148, 174.627, 52602.696 20/05/05,21:37:49,17,10,1, 11.9,1,1, 2.818, 10559.144, 174.626, 52602.642 20/05/05,21:37:49,18,10,1, 11.9,1,1, 2.818, 10559.125, 174.578, 52602.613 20/05/05,21:37:49,19,10,1, 11.9,1,1, 2.818, 10559.122, 174.623, 52602.610 20/05/05,21:37:50,00,10,1, 11.9,1,1, 2.814, 10558.870, 174.802, 52602.417 20/05/05,21:37:50,01,10,1, 11.9,1,1, 2.814, 10559.083, 174.639, 52602.560 20/05/05,21:37:50,02,10,1, 11.9,1,1, 2.814, 10559.086, 174.635, 52602.632 20/05/05,21:37:50,03,10,1, 11.9,1,1, 2.814, 10559.076, 174.686, 52602.618 20/05/05,21:37:50,04,10,1, 11.9,1,1, 2.814, 10559.071, 174.650, 52602.548 20/05/05,21:37:50,05,10,1, 11.9,1,1, 2.814, 10559.045, 174.682, 52602.571 20/05/05,21:37:50,06,10,1, 11.9,1,1, 2.814, 10559.068, 174.712, 52602.591 20/05/05,21:37:50,07,10,1, 11.9,1,1, 2.814, 10559.020, 174.694, 52602.541 20/05/05,21:37:50,08,10,1, 11.9,1,1, 2.814, 10559.024, 174.685, 52602.496 20/05/05,21:37:50,09,10,1, 11.9,1,1, 2.814, 10559.017, 174.716, 52602.494 20/05/05,21:37:50,10,10,1, 11.9,1,1, 2.814, 10558.993, 174.706, 52602.476 20/05/05,21:37:50,11,10,1, 11.9,1,1, 2.814, 10558.960, 174.729, 52602.464 20/05/05,21:37:50,12,10,1, 11.9,1,1, 2.814, 10558.962, 174.710, 52602.488 20/05/05,21:37:50,13,10,1, 11.9,1,1, 2.814, 10558.941, 174.774, 52602.470 20/05/05,21:37:50,14,10,1, 11.9,1,1, 2.814, 10558.921, 174.732, 52602.436 20/05/05,21:37:50,15,10,1, 11.9,1,1, 2.814, 10558.896, 174.787, 52602.426 20/05/05,21:37:50,16,10,1, 11.9,1,1, 2.814, 10558.913, 174.789, 52602.457 20/05/05,21:37:50,17,10,1, 11.9,1,1, 2.814, 10558.868, 174.789, 52602.429 20/05/05,21:37:50,18,10,1, 11.9,1,1, 2.814, 10558.887, 174.788, 52602.379 20/05/05,21:37:50,19,10,1, 11.9,1,1, 2.814, 10558.873, 174.802, 52602.417 20/05/05,21:37:51,00,09,1, 11.9,1,1, 2.814, 10558.569, 175.039, 52602.153 20/05/05,21:37:51,01,09,1, 11.9,1,1, 2.814, 10558.823, 174.807, 52602.357 20/05/05,21:37:51,02,09,1, 11.9,1,1, 2.814, 10558.832, 174.869, 52602.376 20/05/05,21:37:51,03,09,1, 11.9,1,1, 2.814, 10558.800, 174.864, 52602.359 20/05/05,21:37:51,04,09,1, 11.9,1,1, 2.814, 10558.790, 174.851, 52602.370 20/05/05,21:37:51,05,09,1, 11.9,1,1, 2.814, 10558.786, 174.892, 52602.366 20/05/05,21:37:51,06,09,1, 11.9,1,1, 2.814, 10558.789, 174.920, 52602.306 20/05/05,21:37:51,07,09,1, 11.9,1,1, 2.814, 10558.729, 174.895, 52602.302 20/05/05,21:37:51,08,09,1, 11.9,1,1, 2.814, 10558.724, 174.924, 52602.338 20/05/05,21:37:51,09,09,1, 11.9,1,1, 2.814, 10558.723, 174.951, 52602.303 20/05/05,21:37:51,10,09,1, 11.9,1,1, 2.814, 10558.682, 174.933, 52602.277 20/05/05,21:37:51,11,09,1, 11.9,1,1, 2.814, 10558.705, 174.937, 52602.232 20/05/05,21:37:51,12,09,1, 11.9,1,1, 2.814, 10558.672, 175.002, 52602.277 20/05/05,21:37:51,13,09,1, 11.9,1,1, 2.814, 10558.654, 174.979, 52602.257 20/05/05,21:37:51,14,09,1, 11.9,1,1, 2.814, 10558.654, 174.963, 52602.229 20/05/05,21:37:51,15,09,1, 11.9,1,1, 2.814, 10558.650, 175.021, 52602.232 20/05/05,21:37:51,16,09,1, 11.9,1,1, 2.814, 10558.629, 175.001, 52602.225 20/05/05,21:37:51,17,09,1, 11.9,1,1, 2.814, 10558.616, 174.983, 52602.123 20/05/05,21:37:51,18,09,1, 11.9,1,1, 2.814, 10558.620, 175.047, 52602.222 20/05/05,21:37:51,19,09,1, 11.9,1,1, 2.814, 10558.569, 175.039, 52602.153 20/05/05,21:37:52,00,10,1, 11.9,1,1, 2.818, 10558.294, 175.202, 52601.922 20/05/05,21:37:52,01,10,1, 11.9,1,1, 2.818, 10558.535, 175.051, 52602.231 20/05/05,21:37:52,02,10,1, 11.9,1,1, 2.818, 10558.585, 175.084, 52602.146 20/05/05,21:37:52,03,10,1, 11.9,1,1, 2.818, 10558.524, 175.052, 52602.106 20/05/05,21:37:52,04,10,1, 11.9,1,1, 2.818, 10558.533, 175.077, 52602.085 20/05/05,21:37:52,05,10,1, 11.9,1,1, 2.818, 10558.498, 175.091, 52602.125 20/05/05,21:37:52,06,10,1, 11.9,1,1, 2.818, 10558.512, 175.080, 52602.106 20/05/05,21:37:52,07,10,1, 11.9,1,1, 2.818, 10558.464, 175.089, 52602.048 20/05/05,21:37:52,08,10,1, 11.9,1,1, 2.818, 10558.459, 175.134, 52602.043 20/05/05,21:37:52,09,10,1, 11.9,1,1, 2.818, 10558.431, 175.126, 52602.001 20/05/05,21:37:52,10,10,1, 11.9,1,1, 2.818, 10558.425, 175.115, 52602.001 20/05/05,21:37:52,11,10,1, 11.9,1,1, 2.818, 10558.425, 175.144, 52602.014 20/05/05,21:37:52,12,10,1, 11.9,1,1, 2.818, 10558.422, 175.163, 52602.038 20/05/05,21:37:52,13,10,1, 11.9,1,1, 2.818, 10558.390, 175.161, 52601.999 20/05/05,21:37:52,14,10,1, 11.9,1,1, 2.818, 10558.387, 175.170, 52602.029 20/05/05,21:37:52,15,10,1, 11.9,1,1, 2.818, 10558.362, 175.155, 52601.965 20/05/05,21:37:52,16,10,1, 11.9,1,1, 2.818, 10558.366, 175.187, 52601.964 20/05/05,21:37:52,17,10,1, 11.9,1,1, 2.818, 10558.331, 175.252, 52601.975 20/05/05,21:37:52,18,10,1, 11.9,1,1, 2.818, 10558.319, 175.227, 52601.898 20/05/05,21:37:52,19,10,1, 11.9,1,1, 2.818, 10558.294, 175.202, 52601.922 20/05/05,21:37:53,00,10,1, 11.9,1,1, 2.817, 10558.019, 175.438, 52601.671 20/05/05,21:37:53,01,10,1, 11.9,1,1, 2.817, 10558.305, 175.274, 52601.916 20/05/05,21:37:53,02,10,1, 11.9,1,1, 2.817, 10558.243, 175.259, 52601.859 20/05/05,21:37:53,03,10,1, 11.9,1,1, 2.817, 10558.263, 175.275, 52601.874 20/05/05,21:37:53,04,10,1, 11.9,1,1, 2.817, 10558.230, 175.303, 52601.902 20/05/05,21:37:53,05,10,1, 11.9,1,1, 2.817, 10558.221, 175.328, 52601.900 20/05/05,21:37:53,06,10,1, 11.9,1,1, 2.817, 10558.216, 175.287, 52601.807 20/05/05,21:37:53,07,10,1, 11.9,1,1, 2.817, 10558.188, 175.310, 52601.841 20/05/05,21:37:53,08,10,1, 11.9,1,1, 2.817, 10558.150, 175.341, 52601.799 20/05/05,21:37:53,09,10,1, 11.9,1,1, 2.817, 10558.145, 175.331, 52601.820 20/05/05,21:37:53,10,10,1, 11.9,1,1, 2.817, 10558.154, 175.359, 52601.806 20/05/05,21:37:53,11,10,1, 11.9,1,1, 2.817, 10558.134, 175.406, 52601.796 20/05/05,21:37:53,12,10,1, 11.9,1,1, 2.817, 10558.145, 175.369, 52601.754 20/05/05,21:37:53,13,10,1, 11.9,1,1, 2.817, 10558.141, 175.391, 52601.788 20/05/05,21:37:53,14,10,1, 11.9,1,1, 2.817, 10558.105, 175.413, 52601.757 20/05/05,21:37:53,15,10,1, 11.9,1,1, 2.817, 10558.066, 175.419, 52601.730 20/05/05,21:37:53,16,10,1, 11.9,1,1, 2.817, 10558.079, 175.397, 52601.755 20/05/05,21:37:53,17,10,1, 11.9,1,1, 2.817, 10558.073, 175.465, 52601.755 20/05/05,21:37:53,18,10,1, 11.9,1,1, 2.817, 10558.039, 175.413, 52601.716 20/05/05,21:37:53,19,10,1, 11.9,1,1, 2.817, 10558.024, 175.438, 52601.671 20/05/05,21:37:54,00,10,1, 11.8,1,1, 2.818, 10557.718, 175.697, 52601.475 20/05/05,21:37:54,01,10,1, 11.8,1,1, 2.818, 10557.992, 175.465, 52601.692 20/05/05,21:37:54,02,10,1, 11.8,1,1, 2.818, 10557.953, 175.490, 52601.584 20/05/05,21:37:54,03,10,1, 11.8,1,1, 2.818, 10557.959, 175.506, 52601.681 20/05/05,21:37:54,04,10,1, 11.8,1,1, 2.818, 10557.938, 175.505, 52601.610 20/05/05,21:37:54,05,10,1, 11.8,1,1, 2.818, 10557.924, 175.519, 52601.617 20/05/05,21:37:54,06,10,1, 11.8,1,1, 2.818, 10557.884, 175.543, 52601.630 20/05/05,21:37:54,07,10,1, 11.8,1,1, 2.818, 10557.894, 175.556, 52601.641 20/05/05,21:37:54,08,10,1, 11.8,1,1, 2.818, 10557.871, 175.544, 52601.580 20/05/05,21:37:54,09,10,1, 11.8,1,1, 2.818, 10557.858, 175.572, 52601.564 20/05/05,21:37:54,10,10,1, 11.8,1,1, 2.818, 10557.855, 175.602, 52601.585 20/05/05,21:37:54,11,10,1, 11.8,1,1, 2.818, 10557.835, 175.569, 52601.549 20/05/05,21:37:54,12,10,1, 11.8,1,1, 2.818, 10557.831, 175.623, 52601.565 20/05/05,21:37:54,13,10,1, 11.8,1,1, 2.818, 10557.816, 175.604, 52601.520 20/05/05,21:37:54,14,10,1, 11.8,1,1, 2.818, 10557.803, 175.651, 52601.527 20/05/05,21:37:54,15,10,1, 11.8,1,1, 2.818, 10557.740, 175.616, 52601.751 20/05/05,21:37:54,16,10,1, 11.8,1,1, 2.818, 10557.794, 175.690, 52601.571 20/05/05,21:37:54,17,10,1, 11.8,1,1, 2.818, 10557.742, 175.659, 52601.471 20/05/05,21:37:54,18,10,1, 11.8,1,1, 2.818, 10557.734, 175.685, 52601.476 20/05/05,21:37:54,19,10,1, 11.8,1,1, 2.818, 10557.721, 175.697, 52601.475 20/05/05,21:37:55,00,09,1, 11.8,1,1, 2.814, 10557.410, 175.987, 52601.383 20/05/05,21:37:55,01,09,1, 11.8,1,1, 2.814, 10557.663, 175.730, 52601.432 20/05/05,21:37:55,02,09,1, 11.8,1,1, 2.814, 10557.689, 175.749, 52601.483 20/05/05,21:37:55,03,09,1, 11.8,1,1, 2.814, 10557.663, 175.762, 52601.461 20/05/05,21:37:55,04,09,1, 11.8,1,1, 2.814, 10557.607, 175.750, 52601.409 20/05/05,21:37:55,05,09,1, 11.8,1,1, 2.814, 10557.607, 175.757, 52601.361 20/05/05,21:37:55,06,09,1, 11.8,1,1, 2.814, 10557.584, 175.798, 52601.353 20/05/05,21:37:55,07,09,1, 11.8,1,1, 2.814, 10557.620, 175.775, 52601.320 20/05/05,21:37:55,08,09,1, 11.8,1,1, 2.814, 10557.585, 175.816, 52601.449 20/05/05,21:37:55,09,09,1, 11.8,1,1, 2.814, 10557.564, 175.822, 52601.496 20/05/05,21:37:55,10,09,1, 11.8,1,1, 2.814, 10557.558, 175.837, 52601.452 20/05/05,21:37:55,11,09,1, 11.8,1,1, 2.814, 10557.557, 175.854, 52601.464 20/05/05,21:37:55,12,09,1, 11.8,1,1, 2.814, 10557.558, 175.879, 52601.322 20/05/05,21:37:55,13,09,1, 11.8,1,1, 2.814, 10557.501, 175.884, 52601.499 20/05/05,21:37:55,14,09,1, 11.8,1,1, 2.814, 10557.515, 175.893, 52601.476 20/05/05,21:37:55,15,09,1, 11.8,1,1, 2.814, 10557.468, 175.938, 52601.396 20/05/05,21:37:55,16,09,1, 11.8,1,1, 2.814, 10557.489, 175.936, 52601.444 20/05/05,21:37:55,17,09,1, 11.8,1,1, 2.814, 10557.423, 175.933, 52601.410 20/05/05,21:37:55,18,09,1, 11.8,1,1, 2.814, 10557.443, 175.966, 52601.379 20/05/05,21:37:55,19,09,1, 11.8,1,1, 2.814, 10557.414, 175.987, 52601.383 20/05/05,21:37:56,00,10,1, 11.9,1,1, 2.818, 10557.117, 176.261, 52601.193 20/05/05,21:37:56,01,10,1, 11.9,1,1, 2.818, 10557.399, 175.967, 52601.347 20/05/05,21:37:56,02,10,1, 11.9,1,1, 2.818, 10557.362, 175.994, 52601.383 20/05/05,21:37:56,03,10,1, 11.9,1,1, 2.818, 10557.352, 176.031, 52601.356 20/05/05,21:37:56,04,10,1, 11.9,1,1, 2.818, 10557.354, 176.024, 52601.307 20/05/05,21:37:56,05,10,1, 11.9,1,1, 2.818, 10557.346, 176.050, 52601.331 20/05/05,21:37:56,06,10,1, 11.9,1,1, 2.818, 10557.318, 176.050, 52601.317 20/05/05,21:37:56,07,10,1, 11.9,1,1, 2.818, 10557.311, 176.084, 52601.297 20/05/05,21:37:56,08,10,1, 11.9,1,1, 2.818, 10557.278, 176.085, 52601.286 20/05/05,21:37:56,09,10,1, 11.9,1,1, 2.818, 10557.271, 176.101, 52601.248 20/05/05,21:37:56,10,10,1, 11.9,1,1, 2.818, 10557.248, 176.119, 52601.260 20/05/05,21:37:56,11,10,1, 11.9,1,1, 2.818, 10557.244, 176.139, 52601.219 20/05/05,21:37:56,12,10,1, 11.9,1,1, 2.818, 10557.237, 176.153, 52601.230 20/05/05,21:37:56,13,10,1, 11.9,1,1, 2.818, 10557.216, 176.166, 52601.231 20/05/05,21:37:56,14,10,1, 11.9,1,1, 2.818, 10557.191, 176.209, 52601.220 20/05/05,21:37:56,15,10,1, 11.9,1,1, 2.818, 10557.220, 176.187, 52601.036 20/05/05,21:37:56,16,10,1, 11.9,1,1, 2.818, 10557.188, 176.193, 52601.138 20/05/05,21:37:56,17,10,1, 11.9,1,1, 2.818, 10557.192, 176.235, 52601.167 20/05/05,21:37:56,18,10,1, 11.9,1,1, 2.818, 10557.159, 176.245, 52601.206 20/05/05,21:37:56,19,10,1, 11.9,1,1, 2.818, 10557.119, 176.261, 52601.193 20/05/05,21:37:57,00,09,1, 11.9,1,1, 2.815, 10556.809, 176.518, 52600.987 20/05/05,21:37:57,01,09,1, 11.9,1,1, 2.815, 10557.071, 176.293, 52601.138 20/05/05,21:37:57,02,09,1, 11.9,1,1, 2.815, 10557.079, 176.273, 52601.127 20/05/05,21:37:57,03,09,1, 11.9,1,1, 2.815, 10557.065, 176.306, 52601.089 20/05/05,21:37:57,04,09,1, 11.9,1,1, 2.815, 10557.028, 176.336, 52601.105 20/05/05,21:37:57,05,09,1, 11.9,1,1, 2.815, 10557.046, 176.343, 52601.087 20/05/05,21:37:57,06,09,1, 11.9,1,1, 2.815, 10557.041, 176.346, 52601.109 20/05/05,21:37:57,07,09,1, 11.9,1,1, 2.815, 10556.997, 176.371, 52601.074 20/05/05,21:37:57,08,09,1, 11.9,1,1, 2.815, 10556.995, 176.389, 52601.099 20/05/05,21:37:57,09,09,1, 11.9,1,1, 2.815, 10556.968, 176.392, 52601.096 20/05/05,21:37:57,10,09,1, 11.9,1,1, 2.815, 10556.932, 176.404, 52601.030 20/05/05,21:37:57,11,09,1, 11.9,1,1, 2.815, 10556.926, 176.414, 52601.019 20/05/05,21:37:57,12,09,1, 11.9,1,1, 2.815, 10556.925, 176.429, 52601.053 20/05/05,21:37:57,13,09,1, 11.9,1,1, 2.815, 10556.890, 176.463, 52601.050 20/05/05,21:37:57,14,09,1, 11.9,1,1, 2.815, 10556.879, 176.452, 52601.032 20/05/05,21:37:57,15,09,1, 11.9,1,1, 2.815, 10556.863, 176.492, 52600.986 20/05/05,21:37:57,16,09,1, 11.9,1,1, 2.815, 10556.852, 176.482, 52600.957 20/05/05,21:37:57,17,09,1, 11.9,1,1, 2.815, 10556.836, 176.523, 52600.967 20/05/05,21:37:57,18,09,1, 11.9,1,1, 2.815, 10556.831, 176.505, 52600.958 20/05/05,21:37:57,19,09,1, 11.9,1,1, 2.815, 10556.812, 176.518, 52600.987 20/05/05,21:37:58,00,09,1, 11.9,1,1, 2.816, 10556.475, 176.808, 52600.718 20/05/05,21:37:58,01,09,1, 11.9,1,1, 2.816, 10556.780, 176.554, 52600.929 20/05/05,21:37:58,02,09,1, 11.9,1,1, 2.816, 10556.735, 176.582, 52600.893 20/05/05,21:37:58,03,09,1, 11.9,1,1, 2.816, 10556.739, 176.574, 52600.909 20/05/05,21:37:58,04,09,1, 11.9,1,1, 2.816, 10556.704, 176.590, 52600.903 20/05/05,21:37:58,05,09,1, 11.9,1,1, 2.816, 10556.716, 176.623, 52600.895 20/05/05,21:37:58,06,09,1, 11.9,1,1, 2.816, 10556.687, 176.624, 52600.876 20/05/05,21:37:58,07,09,1, 11.9,1,1, 2.816, 10556.662, 176.638, 52600.883 20/05/05,21:37:58,08,09,1, 11.9,1,1, 2.816, 10556.657, 176.661, 52600.888 20/05/05,21:37:58,09,09,1, 11.9,1,1, 2.816, 10556.640, 176.642, 52600.854 20/05/05,21:37:58,10,09,1, 11.9,1,1, 2.816, 10556.622, 176.688, 52600.842 20/05/05,21:37:58,11,09,1, 11.9,1,1, 2.816, 10556.619, 176.692, 52600.842 20/05/05,21:37:58,12,09,1, 11.9,1,1, 2.816, 10556.609, 176.696, 52600.846 20/05/05,21:37:58,13,09,1, 11.9,1,1, 2.816, 10556.594, 176.742, 52600.851 20/05/05,21:37:58,14,09,1, 11.9,1,1, 2.816, 10556.587, 176.758, 52600.812 20/05/05,21:37:58,15,09,1, 11.9,1,1, 2.816, 10556.564, 176.751, 52600.812 20/05/05,21:37:58,16,09,1, 11.9,1,1, 2.816, 10556.539, 176.772, 52600.809 20/05/05,21:37:58,17,09,1, 11.9,1,1, 2.816, 10556.535, 176.799, 52600.805 20/05/05,21:37:58,18,09,1, 11.9,1,1, 2.816, 10556.489, 176.825, 52600.809 20/05/05,21:37:58,19,09,1, 11.9,1,1, 2.816, 10556.483, 176.808, 52600.718 20/05/05,21:37:59,00,08,1, 11.9,1,1, 2.817, 10556.149, 177.118, 52600.566 20/05/05,21:37:59,01,08,1, 11.9,1,1, 2.817, 10556.457, 176.833, 52600.719 20/05/05,21:37:59,02,08,1, 11.9,1,1, 2.817, 10556.447, 176.860, 52600.691 20/05/05,21:37:59,03,08,1, 11.9,1,1, 2.817, 10556.436, 176.847, 52600.686 20/05/05,21:37:59,04,08,1, 11.9,1,1, 2.817, 10556.417, 176.902, 52600.678 20/05/05,21:37:59,05,08,1, 11.9,1,1, 2.817, 10556.390, 176.892, 52600.692 20/05/05,21:37:59,06,08,1, 11.9,1,1, 2.817, 10556.382, 176.923, 52600.663 20/05/05,21:37:59,07,08,1, 11.9,1,1, 2.817, 10556.377, 176.931, 52600.647 20/05/05,21:37:59,08,08,1, 11.9,1,1, 2.817, 10556.355, 176.951, 52600.615 20/05/05,21:37:59,09,08,1, 11.9,1,1, 2.817, 10556.334, 176.950, 52600.647 20/05/05,21:37:59,10,08,1, 11.9,1,1, 2.817, 10556.294, 176.943, 52600.591 20/05/05,21:37:59,11,08,1, 11.9,1,1, 2.817, 10556.324, 176.992, 52600.617 20/05/05,21:37:59,12,08,1, 11.9,1,1, 2.817, 10556.291, 176.990, 52600.633 20/05/05,21:37:59,13,08,1, 11.9,1,1, 2.817, 10556.255, 177.016, 52600.619 20/05/05,21:37:59,14,08,1, 11.9,1,1, 2.817, 10556.270, 177.036, 52600.601 20/05/05,21:37:59,15,08,1, 11.9,1,1, 2.817, 10556.232, 177.036, 52600.568 20/05/05,21:37:59,16,08,1, 11.9,1,1, 2.817, 10556.192, 177.057, 52600.540 20/05/05,21:37:59,17,08,1, 11.9,1,1, 2.817, 10556.201, 177.079, 52600.588 20/05/05,21:37:59,18,08,1, 11.9,1,1, 2.817, 10556.164, 177.125, 52600.571 20/05/05,21:37:59,19,08,1, 11.9,1,1, 2.817, 10556.154, 177.118, 52600.566 20/05/05,21:38:00,00,09,1, 11.9,1,1, 2.818, 10555.832, 177.422, 52600.252 20/05/05,21:38:00,01,09,1, 11.9,1,1, 2.818, 10556.157, 177.136, 52600.487 20/05/05,21:38:00,02,09,1, 11.9,1,1, 2.818, 10556.118, 177.155, 52600.516 20/05/05,21:38:00,03,09,1, 11.9,1,1, 2.818, 10556.114, 177.145, 52600.482 20/05/05,21:38:00,04,09,1, 11.9,1,1, 2.818, 10556.089, 177.193, 52600.499 20/05/05,21:38:00,05,09,1, 11.9,1,1, 2.818, 10556.087, 177.217, 52600.453 20/05/05,21:38:00,06,09,1, 11.9,1,1, 2.818, 10556.070, 177.220, 52600.520 20/05/05,21:38:00,07,09,1, 11.9,1,1, 2.818, 10556.039, 177.230, 52600.472 20/05/05,21:38:00,08,09,1, 11.9,1,1, 2.818, 10556.049, 177.231, 52600.390 20/05/05,21:38:00,09,09,1, 11.9,1,1, 2.818, 10556.009, 177.261, 52600.380 20/05/05,21:38:00,10,09,1, 11.9,1,1, 2.818, 10556.012, 177.272, 52600.360 20/05/05,21:38:00,11,09,1, 11.9,1,1, 2.818, 10555.969, 177.261, 52600.328 20/05/05,21:38:00,12,09,1, 11.9,1,1, 2.818, 10555.966, 177.351, 52600.348 20/05/05,21:38:00,13,09,1, 11.9,1,1, 2.818, 10555.937, 177.309, 52600.306 20/05/05,21:38:00,14,09,1, 11.9,1,1, 2.818, 10555.904, 177.301, 52600.317 20/05/05,21:38:00,15,09,1, 11.9,1,1, 2.818, 10555.930, 177.355, 52600.352 20/05/05,21:38:00,16,09,1, 11.9,1,1, 2.818, 10555.889, 177.363, 52600.318 20/05/05,21:38:00,17,09,1, 11.9,1,1, 2.818, 10555.875, 177.341, 52600.233 20/05/05,21:38:00,18,09,1, 11.9,1,1, 2.818, 10555.880, 177.406, 52600.278 20/05/05,21:38:00,19,09,1, 11.9,1,1, 2.818, 10555.839, 177.422, 52600.252 20/05/05,21:38:01,00,09,1, 11.9,1,1, 2.815, 10555.507, 177.693, 52600.031 20/05/05,21:38:01,01,09,1, 11.9,1,1, 2.815, 10555.806, 177.441, 52600.265 20/05/05,21:38:01,02,09,1, 11.9,1,1, 2.815, 10555.786, 177.480, 52600.228 20/05/05,21:38:01,03,09,1, 11.9,1,1, 2.815, 10555.783, 177.453, 52600.205 20/05/05,21:38:01,04,09,1, 11.9,1,1, 2.815, 10555.753, 177.475, 52600.218 20/05/05,21:38:01,05,09,1, 11.9,1,1, 2.815, 10555.763, 177.521, 52600.175 20/05/05,21:38:01,06,09,1, 11.9,1,1, 2.815, 10555.728, 177.499, 52600.175 20/05/05,21:38:01,07,09,1, 11.9,1,1, 2.815, 10555.713, 177.542, 52600.160 20/05/05,21:38:01,08,09,1, 11.9,1,1, 2.815, 10555.699, 177.552, 52600.179 20/05/05,21:38:01,09,09,1, 11.9,1,1, 2.815, 10555.684, 177.567, 52600.188 20/05/05,21:38:01,10,09,1, 11.9,1,1, 2.815, 10555.658, 177.526, 52600.137 20/05/05,21:38:01,11,09,1, 11.9,1,1, 2.815, 10555.669, 177.610, 52600.170 20/05/05,21:38:01,12,09,1, 11.9,1,1, 2.815, 10555.632, 177.590, 52600.112 20/05/05,21:38:01,13,09,1, 11.9,1,1, 2.815, 10555.606, 177.627, 52600.145 20/05/05,21:38:01,14,09,1, 11.9,1,1, 2.815, 10555.619, 177.660, 52600.136 20/05/05,21:38:01,15,09,1, 11.9,1,1, 2.815, 10555.595, 177.674, 52600.118 20/05/05,21:38:01,16,09,1, 11.9,1,1, 2.815, 10555.548, 177.625, 52600.034 20/05/05,21:38:01,17,09,1, 11.9,1,1, 2.815, 10555.558, 177.711, 52600.121 20/05/05,21:38:01,18,09,1, 11.9,1,1, 2.815, 10555.514, 177.733, 52600.078 20/05/05,21:38:01,19,09,1, 11.9,1,1, 2.815, 10555.511, 177.693, 52600.031 20/05/05,21:38:02,00,09,1, 11.9,1,1, 2.817, 10555.198, 178.044, 52599.890 20/05/05,21:38:02,01,09,1, 11.9,1,1, 2.817, 10555.500, 177.775, 52600.107 20/05/05,21:38:02,02,09,1, 11.9,1,1, 2.817, 10555.466, 177.750, 52600.036 20/05/05,21:38:02,03,09,1, 11.9,1,1, 2.817, 10555.441, 177.783, 52600.027 20/05/05,21:38:02,04,09,1, 11.9,1,1, 2.817, 10555.456, 177.824, 52600.038 20/05/05,21:38:02,05,09,1, 11.9,1,1, 2.817, 10555.417, 177.786, 52599.958 20/05/05,21:38:02,06,09,1, 11.9,1,1, 2.817, 10555.397, 177.809, 52599.968 20/05/05,21:38:02,07,09,1, 11.9,1,1, 2.817, 10555.388, 177.843, 52599.973 20/05/05,21:38:02,08,09,1, 11.9,1,1, 2.817, 10555.367, 177.868, 52599.995 20/05/05,21:38:02,09,09,1, 11.9,1,1, 2.817, 10555.367, 177.847, 52599.941 20/05/05,21:38:02,10,09,1, 11.9,1,1, 2.817, 10555.350, 177.938, 52600.021 20/05/05,21:38:02,11,09,1, 11.9,1,1, 2.817, 10555.320, 177.922, 52599.979 20/05/05,21:38:02,12,09,1, 11.9,1,1, 2.817, 10555.299, 177.901, 52599.937 20/05/05,21:38:02,13,09,1, 11.9,1,1, 2.817, 10555.301, 177.940, 52599.943 20/05/05,21:38:02,14,09,1, 11.9,1,1, 2.817, 10555.275, 177.963, 52599.931 20/05/05,21:38:02,15,09,1, 11.9,1,1, 2.817, 10555.260, 177.965, 52599.916 20/05/05,21:38:02,16,09,1, 11.9,1,1, 2.817, 10555.264, 178.025, 52599.902 20/05/05,21:38:02,17,09,1, 11.9,1,1, 2.817, 10555.229, 178.016, 52599.886 20/05/05,21:38:02,18,09,1, 11.9,1,1, 2.817, 10555.200, 178.019, 52599.859 20/05/05,21:38:02,19,09,1, 11.9,1,1, 2.817, 10555.198, 178.044, 52599.890 20/05/05,21:38:03,00,09,1, 11.9,1,1, 2.820, 10554.864, 178.382, 52599.727 20/05/05,21:38:03,01,09,1, 11.9,1,1, 2.820, 10555.160, 178.058, 52599.811 20/05/05,21:38:03,02,09,1, 11.9,1,1, 2.820, 10555.128, 178.093, 52599.808 20/05/05,21:38:03,03,09,1, 11.9,1,1, 2.820, 10555.117, 178.108, 52599.813 20/05/05,21:38:03,04,09,1, 11.9,1,1, 2.820, 10555.101, 178.132, 52599.814 20/05/05,21:38:03,05,09,1, 11.9,1,1, 2.820, 10555.074, 178.104, 52599.817 20/05/05,21:38:03,06,09,1, 11.9,1,1, 2.820, 10555.056, 178.154, 52599.811 20/05/05,21:38:03,07,09,1, 11.9,1,1, 2.820, 10555.051, 178.141, 52599.820 20/05/05,21:38:03,08,09,1, 11.9,1,1, 2.820, 10555.035, 178.149, 52599.754 20/05/05,21:38:03,09,09,1, 11.9,1,1, 2.820, 10555.017, 178.221, 52599.836 20/05/05,21:38:03,10,09,1, 11.9,1,1, 2.820, 10555.014, 178.214, 52599.778 20/05/05,21:38:03,11,09,1, 11.9,1,1, 2.820, 10554.988, 178.237, 52599.752 20/05/05,21:38:03,12,09,1, 11.9,1,1, 2.820, 10554.992, 178.248, 52599.761 20/05/05,21:38:03,13,09,1, 11.9,1,1, 2.820, 10554.953, 178.299, 52599.788 20/05/05,21:38:03,14,09,1, 11.9,1,1, 2.820, 10554.935, 178.276, 52599.726 20/05/05,21:38:03,15,09,1, 11.9,1,1, 2.820, 10554.960, 178.325, 52599.755 20/05/05,21:38:03,16,09,1, 11.9,1,1, 2.820, 10554.913, 178.369, 52599.754 20/05/05,21:38:03,17,09,1, 11.9,1,1, 2.820, 10554.899, 178.342, 52599.730 20/05/05,21:38:03,18,09,1, 11.9,1,1, 2.820, 10554.868, 178.358, 52599.670 20/05/05,21:38:03,19,09,1, 11.9,1,1, 2.820, 10554.869, 178.382, 52599.727 20/05/05,21:38:04,00,09,1, 11.9,1,1, 2.816, 10554.497, 178.696, 52599.507 20/05/05,21:38:04,01,09,1, 11.9,1,1, 2.816, 10554.838, 178.422, 52599.692 20/05/05,21:38:04,02,09,1, 11.9,1,1, 2.816, 10554.803, 178.457, 52599.670 20/05/05,21:38:04,03,09,1, 11.9,1,1, 2.816, 10554.814, 178.431, 52599.698 20/05/05,21:38:04,04,09,1, 11.9,1,1, 2.816, 10554.752, 178.451, 52599.632 20/05/05,21:38:04,05,09,1, 11.9,1,1, 2.816, 10554.757, 178.481, 52599.683 20/05/05,21:38:04,06,09,1, 11.9,1,1, 2.816, 10554.744, 178.507, 52599.647 20/05/05,21:38:04,07,09,1, 11.9,1,1, 2.816, 10554.702, 178.499, 52599.648 20/05/05,21:38:04,08,09,1, 11.9,1,1, 2.816, 10554.700, 178.554, 52599.620 20/05/05,21:38:04,09,09,1, 11.9,1,1, 2.816, 10554.671, 178.553, 52599.654 20/05/05,21:38:04,10,09,1, 11.9,1,1, 2.816, 10554.664, 178.549, 52599.626 20/05/05,21:38:04,11,09,1, 11.9,1,1, 2.816, 10554.645, 178.596, 52599.589 20/05/05,21:38:04,12,09,1, 11.9,1,1, 2.816, 10554.645, 178.627, 52599.605 20/05/05,21:38:04,13,09,1, 11.9,1,1, 2.816, 10554.611, 178.601, 52599.600 20/05/05,21:38:04,14,09,1, 11.9,1,1, 2.816, 10554.628, 178.656, 52599.594 20/05/05,21:38:04,15,09,1, 11.9,1,1, 2.816, 10554.596, 178.646, 52599.537 20/05/05,21:38:04,16,09,1, 11.9,1,1, 2.816, 10554.555, 178.645, 52599.535 20/05/05,21:38:04,17,09,1, 11.9,1,1, 2.816, 10554.550, 178.661, 52599.549 20/05/05,21:38:04,18,09,1, 11.9,1,1, 2.816, 10554.560, 178.734, 52599.535 20/05/05,21:38:04,19,09,1, 11.9,1,1, 2.816, 10554.505, 178.696, 52599.507 20/05/05,21:38:05,00,09,1, 11.9,1,1, 2.814, 10554.205, 179.039, 52599.299 20/05/05,21:38:05,01,09,1, 11.9,1,1, 2.814, 10554.484, 178.750, 52599.511 20/05/05,21:38:05,02,09,1, 11.9,1,1, 2.814, 10554.493, 178.783, 52599.537 20/05/05,21:38:05,03,09,1, 11.9,1,1, 2.814, 10554.437, 178.754, 52599.443 20/05/05,21:38:05,04,09,1, 11.9,1,1, 2.814, 10554.470, 178.808, 52599.488 20/05/05,21:38:05,05,09,1, 11.9,1,1, 2.814, 10554.440, 178.789, 52599.504 20/05/05,21:38:05,06,09,1, 11.9,1,1, 2.814, 10554.405, 178.794, 52599.469 20/05/05,21:38:05,07,09,1, 11.9,1,1, 2.814, 10554.415, 178.854, 52599.495 20/05/05,21:38:05,08,09,1, 11.9,1,1, 2.814, 10554.388, 178.899, 52599.468 20/05/05,21:38:05,09,09,1, 11.9,1,1, 2.814, 10554.358, 178.863, 52599.437 20/05/05,21:38:05,10,09,1, 11.9,1,1, 2.814, 10554.352, 178.906, 52599.446 20/05/05,21:38:05,11,09,1, 11.9,1,1, 2.814, 10554.320, 178.935, 52599.456 20/05/05,21:38:05,12,09,1, 11.9,1,1, 2.814, 10554.303, 178.932, 52599.401 20/05/05,21:38:05,13,09,1, 11.9,1,1, 2.814, 10554.270, 178.950, 52599.430 20/05/05,21:38:05,14,09,1, 11.9,1,1, 2.814, 10554.277, 178.978, 52599.412 20/05/05,21:38:05,15,09,1, 11.9,1,1, 2.814, 10554.255, 178.980, 52599.372 20/05/05,21:38:05,16,09,1, 11.9,1,1, 2.814, 10554.244, 178.993, 52599.391 20/05/05,21:38:05,17,09,1, 11.9,1,1, 2.814, 10554.245, 179.024, 52599.410 20/05/05,21:38:05,18,09,1, 11.9,1,1, 2.814, 10554.153, 179.025, 52599.479 20/05/05,21:38:05,19,09,1, 11.9,1,1, 2.814, 10554.210, 179.039, 52599.299 20/05/05,21:38:06,00,09,1, 11.9,1,1, 2.816, 10553.838, 179.377, 52599.166 20/05/05,21:38:06,01,09,1, 11.9,1,1, 2.816, 10554.183, 179.104, 52599.332 20/05/05,21:38:06,02,09,1, 11.9,1,1, 2.816, 10554.142, 179.092, 52599.279 20/05/05,21:38:06,03,09,1, 11.9,1,1, 2.816, 10554.131, 179.133, 52599.318 20/05/05,21:38:06,04,09,1, 11.9,1,1, 2.816, 10554.096, 179.157, 52599.330 20/05/05,21:38:06,05,09,1, 11.9,1,1, 2.816, 10554.080, 179.154, 52599.325 20/05/05,21:38:06,06,09,1, 11.9,1,1, 2.816, 10554.067, 179.139, 52599.282 20/05/05,21:38:06,07,09,1, 11.9,1,1, 2.816, 10554.058, 179.232, 52599.347 20/05/05,21:38:06,08,09,1, 11.9,1,1, 2.816, 10554.021, 179.195, 52599.262 20/05/05,21:38:06,09,09,1, 11.9,1,1, 2.816, 10554.015, 179.240, 52599.285 20/05/05,21:38:06,10,09,1, 11.9,1,1, 2.816, 10553.993, 179.271, 52599.242 20/05/05,21:38:06,11,09,1, 11.9,1,1, 2.816, 10553.975, 179.283, 52599.281 20/05/05,21:38:06,12,09,1, 11.9,1,1, 2.816, 10553.945, 179.268, 52599.254 20/05/05,21:38:06,13,09,1, 11.9,1,1, 2.816, 10553.945, 179.323, 52599.266 20/05/05,21:38:06,14,09,1, 11.9,1,1, 2.816, 10553.923, 179.331, 52599.192 20/05/05,21:38:06,15,09,1, 11.9,1,1, 2.816, 10553.909, 179.315, 52599.223 20/05/05,21:38:06,16,09,1, 11.9,1,1, 2.816, 10553.872, 179.356, 52599.183 20/05/05,21:38:06,17,09,1, 11.9,1,1, 2.816, 10553.868, 179.378, 52599.186 20/05/05,21:38:06,18,09,1, 11.9,1,1, 2.816, 10553.828, 179.376, 52599.186 20/05/05,21:38:06,19,09,1, 11.9,1,1, 2.816, 10553.840, 179.377, 52599.166 20/05/05,21:38:07,00,10,1, 11.9,1,1, 2.817, 10553.496, 179.754, 52599.024 20/05/05,21:38:07,01,10,1, 11.9,1,1, 2.817, 10553.783, 179.414, 52599.165 20/05/05,21:38:07,02,10,1, 11.9,1,1, 2.817, 10553.785, 179.448, 52599.179 20/05/05,21:38:07,03,10,1, 11.9,1,1, 2.817, 10553.777, 179.484, 52599.126 20/05/05,21:38:07,04,10,1, 11.9,1,1, 2.817, 10553.752, 179.485, 52599.143 20/05/05,21:38:07,05,10,1, 11.9,1,1, 2.817, 10553.725, 179.500, 52599.130 20/05/05,21:38:07,06,10,1, 11.9,1,1, 2.817, 10553.710, 179.563, 52599.108 20/05/05,21:38:07,07,10,1, 11.9,1,1, 2.817, 10553.680, 179.546, 52599.075 20/05/05,21:38:07,08,10,1, 11.9,1,1, 2.817, 10553.677, 179.539, 52599.108 20/05/05,21:38:07,09,10,1, 11.9,1,1, 2.817, 10553.675, 179.596, 52599.092 20/05/05,21:38:07,10,10,1, 11.9,1,1, 2.817, 10553.653, 179.612, 52599.093 20/05/05,21:38:07,11,10,1, 11.9,1,1, 2.817, 10553.639, 179.629, 52599.043 20/05/05,21:38:07,12,10,1, 11.9,1,1, 2.817, 10553.611, 179.653, 52599.121 20/05/05,21:38:07,13,10,1, 11.9,1,1, 2.817, 10553.587, 179.664, 52599.066 20/05/05,21:38:07,14,10,1, 11.9,1,1, 2.817, 10553.557, 179.674, 52599.026 20/05/05,21:38:07,15,10,1, 11.9,1,1, 2.817, 10553.577, 179.694, 52599.062 20/05/05,21:38:07,16,10,1, 11.9,1,1, 2.817, 10553.518, 179.733, 52599.152 20/05/05,21:38:07,17,10,1, 11.9,1,1, 2.817, 10553.529, 179.680, 52598.980 20/05/05,21:38:07,18,10,1, 11.9,1,1, 2.817, 10553.511, 179.738, 52598.994 20/05/05,21:38:07,19,10,1, 11.9,1,1, 2.817, 10553.502, 179.754, 52599.024 20/05/05,21:38:08,00,10,1, 11.9,1,1, 2.815, 10553.145, 180.124, 52598.859 20/05/05,21:38:08,01,10,1, 11.9,1,1, 2.815, 10553.486, 179.797, 52598.994 20/05/05,21:38:08,02,10,1, 11.9,1,1, 2.815, 10553.421, 179.802, 52598.945 20/05/05,21:38:08,03,10,1, 11.9,1,1, 2.815, 10553.433, 179.820, 52598.969 20/05/05,21:38:08,04,10,1, 11.9,1,1, 2.815, 10553.402, 179.834, 52598.962 20/05/05,21:38:08,05,10,1, 11.9,1,1, 2.815, 10553.382, 179.906, 52599.014 20/05/05,21:38:08,06,10,1, 11.9,1,1, 2.815, 10553.347, 179.861, 52598.960 20/05/05,21:38:08,07,10,1, 11.9,1,1, 2.815, 10553.362, 179.889, 52598.990 20/05/05,21:38:08,08,10,1, 11.9,1,1, 2.815, 10553.355, 179.919, 52598.962 20/05/05,21:38:08,09,10,1, 11.9,1,1, 2.815, 10553.303, 179.966, 52598.953 20/05/05,21:38:08,10,10,1, 11.9,1,1, 2.815, 10553.278, 179.934, 52598.883 20/05/05,21:38:08,11,10,1, 11.9,1,1, 2.815, 10553.309, 179.992, 52598.947 20/05/05,21:38:08,12,10,1, 11.9,1,1, 2.815, 10553.272, 179.989, 52598.894 20/05/05,21:38:08,13,10,1, 11.9,1,1, 2.815, 10553.256, 180.003, 52598.904 20/05/05,21:38:08,14,10,1, 11.9,1,1, 2.815, 10553.236, 180.030, 52598.885 20/05/05,21:38:08,15,10,1, 11.9,1,1, 2.815, 10553.234, 180.081, 52599.007 20/05/05,21:38:08,16,10,1, 11.9,1,1, 2.815, 10553.200, 180.063, 52598.850 20/05/05,21:38:08,17,10,1, 11.9,1,1, 2.815, 10553.167, 180.094, 52598.891 20/05/05,21:38:08,18,10,1, 11.9,1,1, 2.815, 10553.137, 180.127, 52598.875 20/05/05,21:38:08,19,10,1, 11.9,1,1, 2.815, 10553.153, 180.124, 52598.859 20/05/05,21:38:09,00,09,1, 11.9,1,1, 2.815, 10552.795, 180.479, 52598.692 20/05/05,21:38:09,01,09,1, 11.9,1,1, 2.815, 10553.117, 180.172, 52598.875 20/05/05,21:38:09,02,09,1, 11.9,1,1, 2.815, 10553.092, 180.175, 52598.831 20/05/05,21:38:09,03,09,1, 11.9,1,1, 2.815, 10553.074, 180.202, 52598.834 20/05/05,21:38:09,04,09,1, 11.9,1,1, 2.815, 10553.052, 180.222, 52598.829 20/05/05,21:38:09,05,09,1, 11.9,1,1, 2.815, 10553.067, 180.221, 52598.791 20/05/05,21:38:09,06,09,1, 11.9,1,1, 2.815, 10552.993, 180.254, 52598.833 20/05/05,21:38:09,07,09,1, 11.9,1,1, 2.815, 10552.990, 180.275, 52598.792 20/05/05,21:38:09,08,09,1, 11.9,1,1, 2.815, 10552.986, 180.286, 52598.816 20/05/05,21:38:09,09,09,1, 11.9,1,1, 2.815, 10552.963, 180.279, 52598.750 20/05/05,21:38:09,10,09,1, 11.9,1,1, 2.815, 10552.983, 180.336, 52598.801 20/05/05,21:38:09,11,09,1, 11.9,1,1, 2.815, 10552.933, 180.341, 52598.725 20/05/05,21:38:09,12,09,1, 11.9,1,1, 2.815, 10552.932, 180.357, 52598.775 20/05/05,21:38:09,13,09,1, 11.9,1,1, 2.815, 10552.918, 180.382, 52598.790 20/05/05,21:38:09,14,09,1, 11.9,1,1, 2.815, 10552.892, 180.409, 52598.792 20/05/05,21:38:09,15,09,1, 11.9,1,1, 2.815, 10552.896, 180.386, 52598.578 20/05/05,21:38:09,16,09,1, 11.9,1,1, 2.815, 10552.842, 180.437, 52598.802 20/05/05,21:38:09,17,09,1, 11.9,1,1, 2.815, 10552.844, 180.437, 52598.794 20/05/05,21:38:09,18,09,1, 11.9,1,1, 2.815, 10552.813, 180.445, 52598.709 20/05/05,21:38:09,19,09,1, 11.9,1,1, 2.815, 10552.800, 180.479, 52598.692 20/05/05,21:38:10,00,10,1, 11.9,1,1, 2.817, 10552.461, 180.892, 52598.603 20/05/05,21:38:10,01,10,1, 11.9,1,1, 2.817, 10552.751, 180.515, 52598.640 20/05/05,21:38:10,02,10,1, 11.9,1,1, 2.817, 10552.744, 180.526, 52598.691 20/05/05,21:38:10,03,10,1, 11.9,1,1, 2.817, 10552.722, 180.577, 52598.677 20/05/05,21:38:10,04,10,1, 11.9,1,1, 2.817, 10552.707, 180.570, 52598.710 20/05/05,21:38:10,05,10,1, 11.9,1,1, 2.817, 10552.697, 180.576, 52598.672 20/05/05,21:38:10,06,10,1, 11.9,1,1, 2.817, 10552.690, 180.644, 52598.703 20/05/05,21:38:10,07,10,1, 11.9,1,1, 2.817, 10552.674, 180.618, 52598.286 20/05/05,21:38:10,08,10,1, 11.9,1,1, 2.817, 10552.595, 180.619, 52598.671 20/05/05,21:38:10,09,10,1, 11.9,1,1, 2.817, 10552.602, 180.687, 52598.729 20/05/05,21:38:10,10,10,1, 11.9,1,1, 2.817, 10552.605, 180.681, 52598.684 20/05/05,21:38:10,11,10,1, 11.9,1,1, 2.817, 10552.567, 180.676, 52598.627 20/05/05,21:38:10,12,10,1, 11.9,1,1, 2.817, 10552.564, 180.716, 52598.615 20/05/05,21:38:10,13,10,1, 11.9,1,1, 2.817, 10552.556, 180.783, 52598.637 20/05/05,21:38:10,14,10,1, 11.9,1,1, 2.817, 10552.523, 180.727, 52598.592 20/05/05,21:38:10,15,10,1, 11.9,1,1, 2.817, 10552.522, 180.777, 52598.599 20/05/05,21:38:10,16,10,1, 11.9,1,1, 2.817, 10552.493, 180.789, 52598.580 20/05/05,21:38:10,17,10,1, 11.9,1,1, 2.817, 10552.458, 180.823, 52598.563 20/05/05,21:38:10,18,10,1, 11.9,1,1, 2.817, 10552.453, 180.803, 52598.557 20/05/05,21:38:10,19,10,1, 11.9,1,1, 2.817, 10552.466, 180.892, 52598.603 20/05/05,21:38:11,00,11,1, 11.9,1,1, 2.817, 10552.102, 181.214, 52598.427 20/05/05,21:38:11,01,11,1, 11.9,1,1, 2.817, 10552.424, 180.864, 52598.536 20/05/05,21:38:11,02,11,1, 11.9,1,1, 2.817, 10552.409, 180.908, 52598.591 20/05/05,21:38:11,03,11,1, 11.9,1,1, 2.817, 10552.385, 180.920, 52598.548 20/05/05,21:38:11,04,11,1, 11.9,1,1, 2.817, 10552.355, 180.924, 52598.506 20/05/05,21:38:11,05,11,1, 11.9,1,1, 2.817, 10552.338, 180.963, 52598.522 20/05/05,21:38:11,06,11,1, 11.9,1,1, 2.817, 10552.319, 181.005, 52598.503 20/05/05,21:38:11,07,11,1, 11.9,1,1, 2.817, 10552.323, 180.963, 52598.501 20/05/05,21:38:11,08,11,1, 11.9,1,1, 2.817, 10552.273, 181.027, 52598.479 20/05/05,21:38:11,09,11,1, 11.9,1,1, 2.817, 10552.269, 181.052, 52598.505 20/05/05,21:38:11,10,11,1, 11.9,1,1, 2.817, 10552.248, 181.037, 52598.439 20/05/05,21:38:11,11,11,1, 11.9,1,1, 2.817, 10552.240, 181.067, 52598.450 20/05/05,21:38:11,12,11,1, 11.9,1,1, 2.817, 10552.214, 181.125, 52598.443 20/05/05,21:38:11,13,11,1, 11.9,1,1, 2.817, 10552.151, 181.099, 52598.385 20/05/05,21:38:11,14,11,1, 11.9,1,1, 2.817, 10552.163, 181.114, 52598.399 20/05/05,21:38:11,15,11,1, 11.9,1,1, 2.817, 10552.136, 181.138, 52598.406 20/05/05,21:38:11,16,11,1, 11.9,1,1, 2.817, 10552.131, 181.169, 52598.395 20/05/05,21:38:11,17,11,1, 11.9,1,1, 2.817, 10552.108, 181.146, 52598.410 20/05/05,21:38:11,18,11,1, 11.9,1,1, 2.817, 10552.099, 181.218, 52598.411 20/05/05,21:38:11,19,11,1, 11.9,1,1, 2.817, 10552.107, 181.214, 52598.427 20/05/05,21:38:12,00,11,1, 11.9,1,1, 2.814, 10551.727, 181.558, 52598.268 20/05/05,21:38:12,01,11,1, 11.9,1,1, 2.814, 10552.086, 181.264, 52598.396 20/05/05,21:38:12,02,11,1, 11.9,1,1, 2.814, 10552.065, 181.309, 52598.415 20/05/05,21:38:12,03,11,1, 11.9,1,1, 2.814, 10552.024, 181.295, 52598.392 20/05/05,21:38:12,04,11,1, 11.9,1,1, 2.814, 10552.012, 181.344, 52598.356 20/05/05,21:38:12,05,11,1, 11.9,1,1, 2.814, 10551.998, 181.322, 52598.400 20/05/05,21:38:12,06,11,1, 11.9,1,1, 2.814, 10551.984, 181.338, 52598.333 20/05/05,21:38:12,07,11,1, 11.9,1,1, 2.814, 10551.963, 181.361, 52598.320 20/05/05,21:38:12,08,11,1, 11.9,1,1, 2.814, 10551.972, 181.401, 52598.389 20/05/05,21:38:12,09,11,1, 11.9,1,1, 2.814, 10551.928, 181.390, 52598.419 20/05/05,21:38:12,10,11,1, 11.9,1,1, 2.814, 10551.937, 181.405, 52598.220 20/05/05,21:38:12,11,11,1, 11.9,1,1, 2.814, 10551.925, 181.424, 52598.247 20/05/05,21:38:12,12,11,1, 11.9,1,1, 2.814, 10551.903, 181.442, 52598.048 20/05/05,21:38:12,13,11,1, 11.9,1,1, 2.814, 10551.823, 181.438, 52598.327 20/05/05,21:38:12,14,11,1, 11.9,1,1, 2.814, 10551.852, 181.497, 52598.334 20/05/05,21:38:12,15,11,1, 11.9,1,1, 2.814, 10551.813, 181.513, 52598.316 20/05/05,21:38:12,16,11,1, 11.9,1,1, 2.814, 10551.799, 181.513, 52598.224 20/05/05,21:38:12,17,11,1, 11.9,1,1, 2.814, 10551.769, 181.554, 52598.305 20/05/05,21:38:12,18,11,1, 11.9,1,1, 2.814, 10551.770, 181.581, 52598.298 20/05/05,21:38:12,19,11,1, 11.9,1,1, 2.814, 10551.728, 181.558, 52598.268 20/05/05,21:38:13,00,10,1, 11.9,1,1, 2.817, 10551.368, 181.950, 52598.138 20/05/05,21:38:13,01,10,1, 11.9,1,1, 2.817, 10551.706, 181.658, 52598.222 20/05/05,21:38:13,02,10,1, 11.9,1,1, 2.817, 10551.685, 181.636, 52598.152 20/05/05,21:38:13,03,10,1, 11.9,1,1, 2.817, 10551.651, 181.667, 52598.246 20/05/05,21:38:13,04,10,1, 11.9,1,1, 2.817, 10551.648, 181.719, 52598.270 20/05/05,21:38:13,05,10,1, 11.9,1,1, 2.817, 10551.640, 181.720, 52598.239 20/05/05,21:38:13,06,10,1, 11.9,1,1, 2.817, 10551.601, 181.699, 52598.197 20/05/05,21:38:13,07,10,1, 11.9,1,1, 2.817, 10551.603, 181.788, 52598.213 20/05/05,21:38:13,08,10,1, 11.9,1,1, 2.817, 10551.596, 181.767, 52598.200 20/05/05,21:38:13,09,10,1, 11.9,1,1, 2.817, 10551.559, 181.785, 52598.159 20/05/05,21:38:13,10,10,1, 11.9,1,1, 2.817, 10551.529, 181.798, 52598.192 20/05/05,21:38:13,11,10,1, 11.9,1,1, 2.817, 10551.515, 181.846, 52598.211 20/05/05,21:38:13,12,10,1, 11.9,1,1, 2.817, 10551.491, 181.791, 52598.163 20/05/05,21:38:13,13,10,1, 11.9,1,1, 2.817, 10551.509, 181.862, 52598.176 20/05/05,21:38:13,14,10,1, 11.9,1,1, 2.817, 10551.485, 181.890, 52598.159 20/05/05,21:38:13,15,10,1, 11.9,1,1, 2.817, 10551.468, 181.877, 52598.178 20/05/05,21:38:13,16,10,1, 11.9,1,1, 2.817, 10551.446, 181.909, 52598.167 20/05/05,21:38:13,17,10,1, 11.9,1,1, 2.817, 10551.421, 181.947, 52598.208 20/05/05,21:38:13,18,10,1, 11.9,1,1, 2.817, 10551.375, 181.943, 52598.157 20/05/05,21:38:13,19,10,1, 11.9,1,1, 2.817, 10551.376, 181.950, 52598.138 20/05/05,21:38:14,00,08,1, 11.9,1,1, 2.818, 10551.009, 182.373, 52598.051 20/05/05,21:38:14,01,08,1, 11.9,1,1, 2.818, 10551.362, 182.003, 52598.094 20/05/05,21:38:14,02,08,1, 11.9,1,1, 2.818, 10551.350, 182.005, 52598.076 20/05/05,21:38:14,03,08,1, 11.9,1,1, 2.818, 10551.314, 182.048, 52598.161 20/05/05,21:38:14,04,08,1, 11.9,1,1, 2.818, 10551.276, 182.065, 52598.126 20/05/05,21:38:14,05,08,1, 11.9,1,1, 2.818, 10551.285, 182.070, 52598.112 20/05/05,21:38:14,06,08,1, 11.9,1,1, 2.818, 10551.280, 182.124, 52598.117 20/05/05,21:38:14,07,08,1, 11.9,1,1, 2.818, 10551.246, 182.112, 52598.100 20/05/05,21:38:14,08,08,1, 11.9,1,1, 2.818, 10551.204, 182.139, 52598.081 20/05/05,21:38:14,09,08,1, 11.9,1,1, 2.818, 10551.209, 182.151, 52598.087 20/05/05,21:38:14,10,08,1, 11.9,1,1, 2.818, 10551.207, 182.219, 52598.103 20/05/05,21:38:14,11,08,1, 11.9,1,1, 2.818, 10551.149, 182.156, 52598.030 20/05/05,21:38:14,12,08,1, 11.9,1,1, 2.818, 10551.154, 182.232, 52598.161 20/05/05,21:38:14,13,08,1, 11.9,1,1, 2.818, 10551.095, 182.226, 52598.030 20/05/05,21:38:14,14,08,1, 11.9,1,1, 2.818, 10551.103, 182.251, 52598.058 20/05/05,21:38:14,15,08,1, 11.9,1,1, 2.818, 10551.055, 182.238, 52598.020 20/05/05,21:38:14,16,08,1, 11.9,1,1, 2.818, 10551.058, 182.303, 52598.038 20/05/05,21:38:14,17,08,1, 11.9,1,1, 2.818, 10551.064, 182.288, 52598.021 20/05/05,21:38:14,18,08,1, 11.9,1,1, 2.818, 10551.048, 182.304, 52598.026 20/05/05,21:38:14,19,08,1, 11.9,1,1, 2.818, 10551.011, 182.373, 52598.051 20/05/05,21:38:15,00,08,1, 11.8,1,1, 2.814, 10550.659, 182.697, 52597.905 20/05/05,21:38:15,01,08,1, 11.8,1,1, 2.814, 10550.973, 182.340, 52597.989 20/05/05,21:38:15,02,08,1, 11.8,1,1, 2.814, 10550.971, 182.395, 52597.972 20/05/05,21:38:15,03,08,1, 11.8,1,1, 2.814, 10550.931, 182.415, 52598.005 20/05/05,21:38:15,04,08,1, 11.8,1,1, 2.814, 10550.898, 182.401, 52597.986 20/05/05,21:38:15,05,08,1, 11.8,1,1, 2.814, 10550.927, 182.437, 52597.982 20/05/05,21:38:15,06,08,1, 11.8,1,1, 2.814, 10550.888, 182.481, 52597.989 20/05/05,21:38:15,07,08,1, 11.8,1,1, 2.814, 10550.883, 182.464, 52597.933 20/05/05,21:38:15,08,08,1, 11.8,1,1, 2.814, 10550.869, 182.517, 52597.938 20/05/05,21:38:15,09,08,1, 11.8,1,1, 2.814, 10550.837, 182.538, 52597.957 20/05/05,21:38:15,10,08,1, 11.8,1,1, 2.814, 10550.803, 182.525, 52597.934 20/05/05,21:38:15,11,08,1, 11.8,1,1, 2.814, 10550.794, 182.525, 52597.935 20/05/05,21:38:15,12,08,1, 11.8,1,1, 2.814, 10550.791, 182.601, 52597.958 20/05/05,21:38:15,13,08,1, 11.8,1,1, 2.814, 10550.734, 182.598, 52597.916 20/05/05,21:38:15,14,08,1, 11.8,1,1, 2.814, 10550.746, 182.591, 52597.874 20/05/05,21:38:15,15,08,1, 11.8,1,1, 2.814, 10550.737, 182.656, 52597.957 20/05/05,21:38:15,16,08,1, 11.8,1,1, 2.814, 10550.709, 182.640, 52597.921 20/05/05,21:38:15,17,08,1, 11.8,1,1, 2.814, 10550.689, 182.661, 52597.867 20/05/05,21:38:15,18,08,1, 11.8,1,1, 2.814, 10550.640, 182.665, 52597.888 20/05/05,21:38:15,19,08,1, 11.8,1,1, 2.814, 10550.662, 182.697, 52597.905 20/05/05,21:38:16,00,09,1, 11.9,1,1, 2.816, 10550.283, 183.066, 52597.792 20/05/05,21:38:16,01,09,1, 11.9,1,1, 2.816, 10550.625, 182.758, 52597.910 20/05/05,21:38:16,02,09,1, 11.9,1,1, 2.816, 10550.576, 182.768, 52597.895 20/05/05,21:38:16,03,09,1, 11.9,1,1, 2.816, 10550.572, 182.772, 52597.844 20/05/05,21:38:16,04,09,1, 11.9,1,1, 2.816, 10550.566, 182.779, 52597.811 20/05/05,21:38:16,05,09,1, 11.9,1,1, 2.816, 10550.548, 182.845, 52597.910 20/05/05,21:38:16,06,09,1, 11.9,1,1, 2.816, 10550.501, 182.805, 52597.815 20/05/05,21:38:16,07,09,1, 11.9,1,1, 2.816, 10550.488, 182.849, 52597.845 20/05/05,21:38:16,08,09,1, 11.9,1,1, 2.816, 10550.491, 182.885, 52597.837 20/05/05,21:38:16,09,09,1, 11.9,1,1, 2.816, 10550.453, 182.909, 52597.858 20/05/05,21:38:16,10,09,1, 11.9,1,1, 2.816, 10550.431, 182.922, 52597.803 20/05/05,21:38:16,11,09,1, 11.9,1,1, 2.816, 10550.434, 182.936, 52597.797 20/05/05,21:38:16,12,09,1, 11.9,1,1, 2.816, 10550.395, 182.960, 52597.792 20/05/05,21:38:16,13,09,1, 11.9,1,1, 2.816, 10550.369, 182.942, 52597.786 20/05/05,21:38:16,14,09,1, 11.9,1,1, 2.816, 10550.336, 182.987, 52597.815 20/05/05,21:38:16,15,09,1, 11.9,1,1, 2.816, 10550.382, 183.007, 52597.774 20/05/05,21:38:16,16,09,1, 11.9,1,1, 2.816, 10550.330, 183.010, 52597.779 20/05/05,21:38:16,17,09,1, 11.9,1,1, 2.816, 10550.326, 183.042, 52597.810 20/05/05,21:38:16,18,09,1, 11.9,1,1, 2.816, 10550.312, 183.068, 52597.770 20/05/05,21:38:16,19,09,1, 11.9,1,1, 2.816, 10550.286, 183.066, 52597.792 20/05/05,21:38:17,00,09,1, 11.9,1,1, 2.815, 10549.899, 183.431, 52597.640 20/05/05,21:38:17,01,09,1, 11.9,1,1, 2.815, 10550.264, 183.120, 52597.787 20/05/05,21:38:17,02,09,1, 11.9,1,1, 2.815, 10550.211, 183.151, 52597.754 20/05/05,21:38:17,03,09,1, 11.9,1,1, 2.815, 10550.180, 183.140, 52597.727 20/05/05,21:38:17,04,09,1, 11.9,1,1, 2.815, 10550.187, 183.193, 52597.749 20/05/05,21:38:17,05,09,1, 11.9,1,1, 2.815, 10550.151, 183.178, 52597.745 20/05/05,21:38:17,06,09,1, 11.9,1,1, 2.815, 10550.133, 183.189, 52597.744 20/05/05,21:38:17,07,09,1, 11.9,1,1, 2.815, 10550.128, 183.254, 52597.744 20/05/05,21:38:17,08,09,1, 11.9,1,1, 2.815, 10550.128, 183.287, 52597.743 20/05/05,21:38:17,09,09,1, 11.9,1,1, 2.815, 10550.055, 183.249, 52597.697 20/05/05,21:38:17,10,09,1, 11.9,1,1, 2.815, 10550.078, 183.314, 52597.738 20/05/05,21:38:17,11,09,1, 11.9,1,1, 2.815, 10550.048, 183.309, 52597.715 20/05/05,21:38:17,12,09,1, 11.9,1,1, 2.815, 10550.037, 183.313, 52597.706 20/05/05,21:38:17,13,09,1, 11.9,1,1, 2.815, 10550.005, 183.324, 52597.694 20/05/05,21:38:17,14,09,1, 11.9,1,1, 2.815, 10550.022, 183.394, 52597.697 20/05/05,21:38:17,15,09,1, 11.9,1,1, 2.815, 10549.947, 183.369, 52597.724 20/05/05,21:38:17,16,09,1, 11.9,1,1, 2.815, 10549.961, 183.382, 52597.702 20/05/05,21:38:17,17,09,1, 11.9,1,1, 2.815, 10549.953, 183.419, 52597.685 20/05/05,21:38:17,18,09,1, 11.9,1,1, 2.815, 10549.916, 183.428, 52597.653 20/05/05,21:38:17,19,09,1, 11.9,1,1, 2.815, 10549.906, 183.431, 52597.640 20/05/05,21:38:18,00,08,1, 11.8,1,1, 2.816, 10549.541, 183.831, 52597.570 20/05/05,21:38:18,01,08,1, 11.8,1,1, 2.816, 10549.861, 183.487, 52597.685 20/05/05,21:38:18,02,08,1, 11.8,1,1, 2.816, 10549.872, 183.490, 52597.645 20/05/05,21:38:18,03,08,1, 11.8,1,1, 2.816, 10549.837, 183.541, 52597.698 20/05/05,21:38:18,04,08,1, 11.8,1,1, 2.816, 10549.814, 183.524, 52597.642 20/05/05,21:38:18,05,08,1, 11.8,1,1, 2.816, 10549.793, 183.542, 52597.604 20/05/05,21:38:18,06,08,1, 11.8,1,1, 2.816, 10549.790, 183.580, 52597.654 20/05/05,21:38:18,07,08,1, 11.8,1,1, 2.816, 10549.756, 183.608, 52597.676 20/05/05,21:38:18,08,08,1, 11.8,1,1, 2.816, 10549.729, 183.588, 52597.620 20/05/05,21:38:18,09,08,1, 11.8,1,1, 2.816, 10549.711, 183.645, 52597.653 20/05/05,21:38:18,10,08,1, 11.8,1,1, 2.816, 10549.679, 183.662, 52597.584 20/05/05,21:38:18,11,08,1, 11.8,1,1, 2.816, 10549.719, 183.654, 52597.518 20/05/05,21:38:18,12,08,1, 11.8,1,1, 2.816, 10549.627, 183.705, 52597.620 20/05/05,21:38:18,13,08,1, 11.8,1,1, 2.816, 10549.638, 183.722, 52597.654 20/05/05,21:38:18,14,08,1, 11.8,1,1, 2.816, 10549.609, 183.705, 52597.601 20/05/05,21:38:18,15,08,1, 11.8,1,1, 2.816, 10549.610, 183.735, 52597.620 20/05/05,21:38:18,16,08,1, 11.8,1,1, 2.816, 10549.626, 183.770, 52597.600 20/05/05,21:38:18,17,08,1, 11.8,1,1, 2.816, 10549.566, 183.787, 52597.601 20/05/05,21:38:18,18,08,1, 11.8,1,1, 2.816, 10549.557, 183.808, 52597.604 20/05/05,21:38:18,19,08,1, 11.8,1,1, 2.816, 10549.546, 183.831, 52597.570 20/05/05,21:38:19,00,09,1, 11.7,1,1, 2.816, 10549.148, 184.178, 52597.493 20/05/05,21:38:19,01,09,1, 11.7,1,1, 2.816, 10549.487, 183.843, 52597.597 20/05/05,21:38:19,02,09,1, 11.7,1,1, 2.816, 10549.447, 183.879, 52597.580 20/05/05,21:38:19,03,09,1, 11.7,1,1, 2.816, 10549.450, 183.874, 52597.577 20/05/05,21:38:19,04,09,1, 11.7,1,1, 2.816, 10549.434, 183.874, 52597.578 20/05/05,21:38:19,05,09,1, 11.7,1,1, 2.816, 10549.431, 183.940, 52597.596 20/05/05,21:38:19,06,09,1, 11.7,1,1, 2.816, 10549.401, 183.978, 52597.612 20/05/05,21:38:19,07,09,1, 11.7,1,1, 2.816, 10549.373, 183.937, 52597.545 20/05/05,21:38:19,08,09,1, 11.7,1,1, 2.816, 10549.387, 183.984, 52597.551 20/05/05,21:38:19,09,09,1, 11.7,1,1, 2.816, 10549.349, 184.027, 52597.581 20/05/05,21:38:19,10,09,1, 11.7,1,1, 2.816, 10549.324, 183.999, 52597.539 20/05/05,21:38:19,11,09,1, 11.7,1,1, 2.816, 10549.323, 184.000, 52597.563 20/05/05,21:38:19,12,09,1, 11.7,1,1, 2.816, 10549.278, 184.087, 52597.569 20/05/05,21:38:19,13,09,1, 11.7,1,1, 2.816, 10549.258, 184.067, 52597.542 20/05/05,21:38:19,14,09,1, 11.7,1,1, 2.816, 10549.251, 184.108, 52597.542 20/05/05,21:38:19,15,09,1, 11.7,1,1, 2.816, 10549.223, 184.113, 52597.521 20/05/05,21:38:19,16,09,1, 11.7,1,1, 2.816, 10549.218, 184.146, 52597.517 20/05/05,21:38:19,17,09,1, 11.7,1,1, 2.816, 10549.202, 184.125, 52597.482 20/05/05,21:38:19,18,09,1, 11.7,1,1, 2.816, 10549.188, 184.164, 52597.536 20/05/05,21:38:19,19,09,1, 11.7,1,1, 2.816, 10549.153, 184.178, 52597.493 20/05/05,21:38:20,00,10,1, 11.9,1,1, 2.818, 10548.781, 184.531, 52597.375 20/05/05,21:38:20,01,10,1, 11.9,1,1, 2.818, 10549.093, 184.233, 52597.493 20/05/05,21:38:20,02,10,1, 11.9,1,1, 2.818, 10549.069, 184.265, 52597.475 20/05/05,21:38:20,03,10,1, 11.9,1,1, 2.818, 10549.080, 184.236, 52597.435 20/05/05,21:38:20,04,10,1, 11.9,1,1, 2.818, 10549.077, 184.268, 52597.457 20/05/05,21:38:20,05,10,1, 11.9,1,1, 2.818, 10549.036, 184.308, 52597.457 20/05/05,21:38:20,06,10,1, 11.9,1,1, 2.818, 10549.012, 184.302, 52597.470 20/05/05,21:38:20,07,10,1, 11.9,1,1, 2.818, 10549.011, 184.345, 52597.480 20/05/05,21:38:20,08,10,1, 11.9,1,1, 2.818, 10549.004, 184.353, 52597.464 20/05/05,21:38:20,09,10,1, 11.9,1,1, 2.818, 10548.974, 184.361, 52597.486 20/05/05,21:38:20,10,10,1, 11.9,1,1, 2.818, 10548.951, 184.385, 52597.438 20/05/05,21:38:20,11,10,1, 11.9,1,1, 2.818, 10548.947, 184.420, 52597.342 20/05/05,21:38:20,12,10,1, 11.9,1,1, 2.818, 10548.894, 184.427, 52597.490 20/05/05,21:38:20,13,10,1, 11.9,1,1, 2.818, 10548.858, 184.451, 52597.488 20/05/05,21:38:20,14,10,1, 11.9,1,1, 2.818, 10548.852, 184.478, 52597.468 20/05/05,21:38:20,15,10,1, 11.9,1,1, 2.818, 10548.850, 184.492, 52597.470 20/05/05,21:38:20,16,10,1, 11.9,1,1, 2.818, 10548.820, 184.462, 52597.395 20/05/05,21:38:20,17,10,1, 11.9,1,1, 2.818, 10548.826, 184.538, 52597.455 20/05/05,21:38:20,18,10,1, 11.9,1,1, 2.818, 10548.809, 184.529, 52597.437 20/05/05,21:38:20,19,10,1, 11.9,1,1, 2.818, 10548.786, 184.531, 52597.375 20/05/05,21:38:21,00,10,1, 11.9,1,1, 2.817, 10548.414, 184.888, 52597.362 20/05/05,21:38:21,01,10,1, 11.9,1,1, 2.817, 10548.771, 184.627, 52597.518 20/05/05,21:38:21,02,10,1, 11.9,1,1, 2.817, 10548.671, 184.588, 52597.409 20/05/05,21:38:21,03,10,1, 11.9,1,1, 2.817, 10548.687, 184.641, 52597.462 20/05/05,21:38:21,04,10,1, 11.9,1,1, 2.817, 10548.682, 184.629, 52597.451 20/05/05,21:38:21,05,10,1, 11.9,1,1, 2.817, 10548.679, 184.639, 52597.454 20/05/05,21:38:21,06,10,1, 11.9,1,1, 2.817, 10548.634, 184.642, 52597.429 20/05/05,21:38:21,07,10,1, 11.9,1,1, 2.817, 10548.646, 184.712, 52597.465 20/05/05,21:38:21,08,10,1, 11.9,1,1, 2.817, 10548.594, 184.678, 52597.372 20/05/05,21:38:21,09,10,1, 11.9,1,1, 2.817, 10548.607, 184.662, 52597.385 20/05/05,21:38:21,10,10,1, 11.9,1,1, 2.817, 10548.567, 184.744, 52597.425 20/05/05,21:38:21,11,10,1, 11.9,1,1, 2.817, 10548.556, 184.730, 52597.359 20/05/05,21:38:21,12,10,1, 11.9,1,1, 2.817, 10548.513, 184.751, 52597.373 20/05/05,21:38:21,13,10,1, 11.9,1,1, 2.817, 10548.529, 184.780, 52597.393 20/05/05,21:38:21,14,10,1, 11.9,1,1, 2.817, 10548.501, 184.803, 52597.398 20/05/05,21:38:21,15,10,1, 11.9,1,1, 2.817, 10548.467, 184.781, 52597.377 20/05/05,21:38:21,16,10,1, 11.9,1,1, 2.817, 10548.466, 184.850, 52597.410 20/05/05,21:38:21,17,10,1, 11.9,1,1, 2.817, 10548.435, 184.838, 52597.386 20/05/05,21:38:21,18,10,1, 11.9,1,1, 2.817, 10548.431, 184.851, 52597.377 20/05/05,21:38:21,19,10,1, 11.9,1,1, 2.817, 10548.416, 184.888, 52597.362 20/05/05,21:38:22,00,09,1, 11.9,1,1, 2.819, 10548.089, 185.267, 52597.223 20/05/05,21:38:22,01,09,1, 11.9,1,1, 2.819, 10548.351, 184.895, 52597.314 20/05/05,21:38:22,02,09,1, 11.9,1,1, 2.819, 10548.359, 184.952, 52597.339 20/05/05,21:38:22,03,09,1, 11.9,1,1, 2.819, 10548.333, 184.970, 52597.380 20/05/05,21:38:22,04,09,1, 11.9,1,1, 2.819, 10548.291, 184.951, 52597.335 20/05/05,21:38:22,05,09,1, 11.9,1,1, 2.819, 10548.278, 184.986, 52597.327 20/05/05,21:38:22,06,09,1, 11.9,1,1, 2.819, 10548.294, 185.051, 52597.375 20/05/05,21:38:22,07,09,1, 11.9,1,1, 2.819, 10548.234, 185.048, 52597.444 20/05/05,21:38:22,08,09,1, 11.9,1,1, 2.819, 10548.224, 185.040, 52597.341 20/05/05,21:38:22,09,09,1, 11.9,1,1, 2.819, 10548.252, 185.073, 52597.478 20/05/05,21:38:22,10,09,1, 11.9,1,1, 2.819, 10548.191, 185.089, 52597.356 20/05/05,21:38:22,11,09,1, 11.9,1,1, 2.819, 10548.173, 185.068, 52597.306 20/05/05,21:38:22,12,09,1, 11.9,1,1, 2.819, 10548.174, 185.149, 52597.399 20/05/05,21:38:22,13,09,1, 11.9,1,1, 2.819, 10548.149, 185.151, 52597.357 20/05/05,21:38:22,14,09,1, 11.9,1,1, 2.819, 10548.138, 185.151, 52597.319 20/05/05,21:38:22,15,09,1, 11.9,1,1, 2.819, 10548.140, 185.191, 52597.316 20/05/05,21:38:22,16,09,1, 11.9,1,1, 2.819, 10548.131, 185.178, 52597.357 20/05/05,21:38:22,17,09,1, 11.9,1,1, 2.819, 10548.105, 185.205, 52597.297 20/05/05,21:38:22,18,09,1, 11.9,1,1, 2.819, 10548.045, 185.203, 52597.298 20/05/05,21:38:22,19,09,1, 11.9,1,1, 2.819, 10548.090, 185.267, 52597.223 20/05/05,21:38:23,00,10,1, 11.9,1,1, 2.816, 10547.688, 185.601, 52597.218 20/05/05,21:38:23,01,10,1, 11.9,1,1, 2.816, 10548.043, 185.268, 52597.311 20/05/05,21:38:23,02,10,1, 11.9,1,1, 2.816, 10548.022, 185.309, 52597.336 20/05/05,21:38:23,03,10,1, 11.9,1,1, 2.816, 10547.958, 185.303, 52597.317 20/05/05,21:38:23,04,10,1, 11.9,1,1, 2.816, 10547.966, 185.314, 52597.292 20/05/05,21:38:23,05,10,1, 11.9,1,1, 2.816, 10547.940, 185.373, 52597.342 20/05/05,21:38:23,06,10,1, 11.9,1,1, 2.816, 10547.898, 185.350, 52597.325 20/05/05,21:38:23,07,10,1, 11.9,1,1, 2.816, 10547.885, 185.354, 52597.281 20/05/05,21:38:23,08,10,1, 11.9,1,1, 2.816, 10547.892, 185.399, 52597.291 20/05/05,21:38:23,09,10,1, 11.9,1,1, 2.816, 10547.860, 185.450, 52597.298 20/05/05,21:38:23,10,10,1, 11.9,1,1, 2.816, 10547.834, 185.426, 52597.245 20/05/05,21:38:23,11,10,1, 11.9,1,1, 2.816, 10547.849, 185.466, 52597.287 20/05/05,21:38:23,12,10,1, 11.9,1,1, 2.816, 10547.827, 185.471, 52597.330 20/05/05,21:38:23,13,10,1, 11.9,1,1, 2.816, 10547.759, 185.500, 52597.419 20/05/05,21:38:23,14,10,1, 11.9,1,1, 2.816, 10547.748, 185.523, 52597.265 20/05/05,21:38:23,15,10,1, 11.9,1,1, 2.816, 10547.735, 185.559, 52597.282 20/05/05,21:38:23,16,10,1, 11.9,1,1, 2.816, 10547.719, 185.527, 52597.273 20/05/05,21:38:23,17,10,1, 11.9,1,1, 2.816, 10547.728, 185.541, 52597.260 20/05/05,21:38:23,18,10,1, 11.9,1,1, 2.816, 10547.690, 185.601, 52597.285 20/05/05,21:38:23,19,10,1, 11.9,1,1, 2.816, 10547.695, 185.601, 52597.218 20/05/05,21:38:24,00,08,1, 11.9,1,1, 2.817, 10547.329, 185.943, 52597.201 20/05/05,21:38:24,01,08,1, 11.9,1,1, 2.817, 10547.652, 185.623, 52597.247 20/05/05,21:38:24,02,08,1, 11.9,1,1, 2.817, 10547.616, 185.650, 52597.199 20/05/05,21:38:24,03,08,1, 11.9,1,1, 2.817, 10547.595, 185.635, 52597.221 20/05/05,21:38:24,04,08,1, 11.9,1,1, 2.817, 10547.589, 185.714, 52597.255 20/05/05,21:38:24,05,08,1, 11.9,1,1, 2.817, 10547.557, 185.696, 52597.201 20/05/05,21:38:24,06,08,1, 11.9,1,1, 2.817, 10547.533, 185.730, 52597.183 20/05/05,21:38:24,07,08,1, 11.9,1,1, 2.817, 10547.521, 185.755, 52597.255 20/05/05,21:38:24,08,08,1, 11.9,1,1, 2.817, 10547.524, 185.748, 52597.226 20/05/05,21:38:24,09,08,1, 11.9,1,1, 2.817, 10547.498, 185.753, 52597.185 20/05/05,21:38:24,10,08,1, 11.9,1,1, 2.817, 10547.492, 185.818, 52597.168 20/05/05,21:38:24,11,08,1, 11.9,1,1, 2.817, 10547.466, 185.806, 52597.173 20/05/05,21:38:24,12,08,1, 11.9,1,1, 2.817, 10547.445, 185.783, 52597.173 20/05/05,21:38:24,13,08,1, 11.9,1,1, 2.817, 10547.425, 185.838, 52597.213 20/05/05,21:38:24,14,08,1, 11.9,1,1, 2.817, 10547.421, 185.868, 52597.184 20/05/05,21:38:24,15,08,1, 11.9,1,1, 2.817, 10547.388, 185.861, 52597.173 20/05/05,21:38:24,16,08,1, 11.9,1,1, 2.817, 10547.380, 185.886, 52597.185 20/05/05,21:38:24,17,08,1, 11.9,1,1, 2.817, 10547.364, 185.943, 52597.224 20/05/05,21:38:24,18,08,1, 11.9,1,1, 2.817, 10547.342, 185.921, 52597.153 20/05/05,21:38:24,19,08,1, 11.9,1,1, 2.817, 10547.333, 185.943, 52597.201 20/05/05,21:38:25,00,09,1, 11.9,1,1, 2.813, 10546.970, 186.301, 52597.161 20/05/05,21:38:25,01,09,1, 11.9,1,1, 2.813, 10547.274, 185.960, 52597.197 20/05/05,21:38:25,02,09,1, 11.9,1,1, 2.813, 10547.239, 185.991, 52597.177 20/05/05,21:38:25,03,09,1, 11.9,1,1, 2.813, 10547.259, 186.042, 52597.200 20/05/05,21:38:25,04,09,1, 11.9,1,1, 2.813, 10547.235, 186.025, 52597.156 20/05/05,21:38:25,05,09,1, 11.9,1,1, 2.813, 10547.201, 186.052, 52597.174 20/05/05,21:38:25,06,09,1, 11.9,1,1, 2.813, 10547.180, 186.069, 52597.179 20/05/05,21:38:25,07,09,1, 11.9,1,1, 2.813, 10547.186, 186.104, 52597.159 20/05/05,21:38:25,08,09,1, 11.9,1,1, 2.813, 10547.126, 186.041, 52597.136 20/05/05,21:38:25,09,09,1, 11.9,1,1, 2.813, 10547.141, 186.159, 52597.139 20/05/05,21:38:25,10,09,1, 11.9,1,1, 2.813, 10547.109, 186.136, 52597.109 20/05/05,21:38:25,11,09,1, 11.9,1,1, 2.813, 10547.089, 186.161, 52597.160 20/05/05,21:38:25,12,09,1, 11.9,1,1, 2.813, 10547.092, 186.147, 52597.145 20/05/05,21:38:25,13,09,1, 11.9,1,1, 2.813, 10547.075, 186.206, 52597.195 20/05/05,21:38:25,14,09,1, 11.9,1,1, 2.813, 10547.046, 186.191, 52597.140 20/05/05,21:38:25,15,09,1, 11.9,1,1, 2.813, 10547.029, 186.216, 52597.143 20/05/05,21:38:25,16,09,1, 11.9,1,1, 2.813, 10547.017, 186.260, 52597.217 20/05/05,21:38:25,17,09,1, 11.9,1,1, 2.813, 10547.004, 186.282, 52597.156 20/05/05,21:38:25,18,09,1, 11.9,1,1, 2.813, 10546.974, 186.270, 52597.173 20/05/05,21:38:25,19,09,1, 11.9,1,1, 2.813, 10546.976, 186.301, 52597.161 20/05/05,21:38:26,00,10,1, 11.9,1,1, 2.815, 10546.620, 186.604, 52597.071 20/05/05,21:38:26,01,10,1, 11.9,1,1, 2.815, 10546.902, 186.305, 52597.150 20/05/05,21:38:26,02,10,1, 11.9,1,1, 2.815, 10546.908, 186.357, 52597.173 20/05/05,21:38:26,03,10,1, 11.9,1,1, 2.815, 10546.883, 186.350, 52597.149 20/05/05,21:38:26,04,10,1, 11.9,1,1, 2.815, 10546.866, 186.356, 52597.160 20/05/05,21:38:26,05,10,1, 11.9,1,1, 2.815, 10546.879, 186.403, 52597.141 20/05/05,21:38:26,06,10,1, 11.9,1,1, 2.815, 10546.852, 186.423, 52597.153 20/05/05,21:38:26,07,10,1, 11.9,1,1, 2.815, 10546.777, 186.412, 52597.110 20/05/05,21:38:26,08,10,1, 11.9,1,1, 2.815, 10546.793, 186.450, 52597.305 20/05/05,21:38:26,09,10,1, 11.9,1,1, 2.815, 10546.799, 186.469, 52597.145 20/05/05,21:38:26,10,10,1, 11.9,1,1, 2.815, 10546.763, 186.480, 52597.271 20/05/05,21:38:26,11,10,1, 11.9,1,1, 2.815, 10546.771, 186.471, 52597.079 20/05/05,21:38:26,12,10,1, 11.9,1,1, 2.815, 10546.751, 186.531, 52597.113 20/05/05,21:38:26,13,10,1, 11.9,1,1, 2.815, 10546.715, 186.498, 52597.114 20/05/05,21:38:26,14,10,1, 11.9,1,1, 2.815, 10546.706, 186.537, 52597.139 20/05/05,21:38:26,15,10,1, 11.9,1,1, 2.815, 10546.689, 186.570, 52597.128 20/05/05,21:38:26,16,10,1, 11.9,1,1, 2.815, 10546.634, 186.556, 52597.064 20/05/05,21:38:26,17,10,1, 11.9,1,1, 2.815, 10546.700, 186.556, 52597.096 20/05/05,21:38:26,18,10,1, 11.9,1,1, 2.815, 10546.648, 186.620, 52597.087 20/05/05,21:38:26,19,10,1, 11.9,1,1, 2.815, 10546.627, 186.604, 52597.071 20/05/05,21:38:27,00,10,1, 11.9,1,1, 2.815, 10546.269, 186.971, 52597.101 20/05/05,21:38:27,01,10,1, 11.9,1,1, 2.815, 10546.617, 186.678, 52597.101 20/05/05,21:38:27,02,10,1, 11.9,1,1, 2.815, 10546.556, 186.676, 52597.103 20/05/05,21:38:27,03,10,1, 11.9,1,1, 2.815, 10546.546, 186.681, 52597.100 20/05/05,21:38:27,04,10,1, 11.9,1,1, 2.815, 10546.521, 186.716, 52597.140 20/05/05,21:38:27,05,10,1, 11.9,1,1, 2.815, 10546.498, 186.745, 52597.137 20/05/05,21:38:27,06,10,1, 11.9,1,1, 2.815, 10546.474, 186.717, 52597.057 20/05/05,21:38:27,07,10,1, 11.9,1,1, 2.815, 10546.485, 186.772, 52597.130 20/05/05,21:38:27,08,10,1, 11.9,1,1, 2.815, 10546.436, 186.805, 52597.124 20/05/05,21:38:27,09,10,1, 11.9,1,1, 2.815, 10546.434, 186.795, 52597.127 20/05/05,21:38:27,10,10,1, 11.9,1,1, 2.815, 10546.401, 186.804, 52597.099 20/05/05,21:38:27,11,10,1, 11.9,1,1, 2.815, 10546.386, 186.854, 52597.131 20/05/05,21:38:27,12,10,1, 11.9,1,1, 2.815, 10546.376, 186.810, 52597.070 20/05/05,21:38:27,13,10,1, 11.9,1,1, 2.815, 10546.392, 186.862, 52597.135 20/05/05,21:38:27,14,10,1, 11.9,1,1, 2.815, 10546.328, 186.880, 52597.127 20/05/05,21:38:27,15,10,1, 11.9,1,1, 2.815, 10546.293, 186.913, 52597.294 20/05/05,21:38:27,16,10,1, 11.9,1,1, 2.815, 10546.296, 186.908, 52597.203 20/05/05,21:38:27,17,10,1, 11.9,1,1, 2.815, 10546.310, 186.946, 52597.124 20/05/05,21:38:27,18,10,1, 11.9,1,1, 2.815, 10546.247, 186.932, 52597.118 20/05/05,21:38:27,19,10,1, 11.9,1,1, 2.815, 10546.271, 186.971, 52597.101 20/05/05,21:38:28,00,10,1, 11.9,1,1, 2.816, 10545.927, 187.334, 52596.977 20/05/05,21:38:28,01,10,1, 11.9,1,1, 2.816, 10546.224, 186.988, 52597.110 20/05/05,21:38:28,02,10,1, 11.9,1,1, 2.816, 10546.211, 187.009, 52597.072 20/05/05,21:38:28,03,10,1, 11.9,1,1, 2.816, 10546.217, 187.059, 52597.121 20/05/05,21:38:28,04,10,1, 11.9,1,1, 2.816, 10546.177, 187.064, 52597.088 20/05/05,21:38:28,05,10,1, 11.9,1,1, 2.816, 10546.163, 187.073, 52597.116 20/05/05,21:38:28,06,10,1, 11.9,1,1, 2.816, 10546.150, 187.113, 52597.147 20/05/05,21:38:28,07,10,1, 11.9,1,1, 2.816, 10546.122, 187.105, 52597.103 20/05/05,21:38:28,08,10,1, 11.9,1,1, 2.816, 10546.107, 187.128, 52597.107 20/05/05,21:38:28,09,10,1, 11.9,1,1, 2.816, 10546.086, 187.148, 52597.101 20/05/05,21:38:28,10,10,1, 11.9,1,1, 2.816, 10546.070, 187.179, 52597.094 20/05/05,21:38:28,11,10,1, 11.9,1,1, 2.816, 10546.036, 187.139, 52597.053 20/05/05,21:38:28,12,10,1, 11.9,1,1, 2.816, 10546.015, 187.192, 52597.091 20/05/05,21:38:28,13,10,1, 11.9,1,1, 2.816, 10545.989, 187.214, 52597.072 20/05/05,21:38:28,14,10,1, 11.9,1,1, 2.816, 10546.009, 187.233, 52597.099 20/05/05,21:38:28,15,10,1, 11.9,1,1, 2.816, 10545.968, 187.262, 52597.095 20/05/05,21:38:28,16,10,1, 11.9,1,1, 2.816, 10545.993, 187.289, 52597.111 20/05/05,21:38:28,17,10,1, 11.9,1,1, 2.816, 10545.965, 187.282, 52597.070 20/05/05,21:38:28,18,10,1, 11.9,1,1, 2.816, 10545.923, 187.271, 52597.053 20/05/05,21:38:28,19,10,1, 11.9,1,1, 2.816, 10545.934, 187.334, 52596.977 20/05/05,21:38:29,00,10,1, 11.9,1,1, 2.815, 10545.543, 187.653, 52597.061 20/05/05,21:38:29,01,10,1, 11.9,1,1, 2.815, 10545.878, 187.345, 52597.074 20/05/05,21:38:29,02,10,1, 11.9,1,1, 2.815, 10545.851, 187.366, 52597.077 20/05/05,21:38:29,03,10,1, 11.9,1,1, 2.815, 10545.845, 187.410, 52597.110 20/05/05,21:38:29,04,10,1, 11.9,1,1, 2.815, 10545.823, 187.359, 52597.044 20/05/05,21:38:29,05,10,1, 11.9,1,1, 2.815, 10545.806, 187.448, 52597.102 20/05/05,21:38:29,06,10,1, 11.9,1,1, 2.815, 10545.786, 187.429, 52597.089 20/05/05,21:38:29,07,10,1, 11.9,1,1, 2.815, 10545.763, 187.423, 52597.065 20/05/05,21:38:29,08,10,1, 11.9,1,1, 2.815, 10545.762, 187.452, 52597.101 20/05/05,21:38:29,09,10,1, 11.9,1,1, 2.815, 10545.762, 187.497, 52597.088 20/05/05,21:38:29,10,10,1, 11.9,1,1, 2.815, 10545.718, 187.456, 52597.053 20/05/05,21:38:29,11,10,1, 11.9,1,1, 2.815, 10545.698, 187.520, 52597.071 20/05/05,21:38:29,12,10,1, 11.9,1,1, 2.815, 10545.681, 187.517, 52597.093 20/05/05,21:38:29,13,10,1, 11.9,1,1, 2.815, 10545.661, 187.515, 52597.064 20/05/05,21:38:29,14,10,1, 11.9,1,1, 2.815, 10545.637, 187.562, 52597.082 20/05/05,21:38:29,15,10,1, 11.9,1,1, 2.815, 10545.633, 187.615, 52597.113 20/05/05,21:38:29,16,10,1, 11.9,1,1, 2.815, 10545.604, 187.579, 52597.069 20/05/05,21:38:29,17,10,1, 11.9,1,1, 2.815, 10545.577, 187.600, 52597.090 20/05/05,21:38:29,18,10,1, 11.9,1,1, 2.815, 10545.559, 187.652, 52597.092 20/05/05,21:38:29,19,10,1, 11.9,1,1, 2.815, 10545.551, 187.653, 52597.061 20/05/05,21:38:30,00,10,1, 11.9,1,1, 2.814, 10545.210, 187.971, 52597.050 20/05/05,21:38:30,01,10,1, 11.9,1,1, 2.814, 10545.523, 187.728, 52597.106 20/05/05,21:38:30,02,10,1, 11.9,1,1, 2.814, 10545.505, 187.709, 52597.096 20/05/05,21:38:30,03,10,1, 11.9,1,1, 2.814, 10545.474, 187.712, 52597.045 20/05/05,21:38:30,04,10,1, 11.9,1,1, 2.814, 10545.467, 187.760, 52597.102 20/05/05,21:38:30,05,10,1, 11.9,1,1, 2.814, 10545.468, 187.774, 52597.069 20/05/05,21:38:30,06,10,1, 11.9,1,1, 2.814, 10545.422, 187.789, 52597.065 20/05/05,21:38:30,07,10,1, 11.9,1,1, 2.814, 10545.434, 187.798, 52597.079 20/05/05,21:38:30,08,10,1, 11.9,1,1, 2.814, 10545.429, 187.864, 52597.100 20/05/05,21:38:30,09,10,1, 11.9,1,1, 2.814, 10545.355, 187.821, 52597.063 20/05/05,21:38:30,10,10,1, 11.9,1,1, 2.814, 10545.373, 187.896, 52597.119 20/05/05,21:38:30,11,10,1, 11.9,1,1, 2.814, 10545.344, 187.862, 52597.080 20/05/05,21:38:30,12,10,1, 11.9,1,1, 2.814, 10545.313, 187.885, 52597.097 20/05/05,21:38:30,13,10,1, 11.9,1,1, 2.814, 10545.312, 187.907, 52597.060 20/05/05,21:38:30,14,10,1, 11.9,1,1, 2.814, 10545.312, 187.956, 52597.105 20/05/05,21:38:30,15,10,1, 11.9,1,1, 2.814, 10545.274, 187.934, 52597.061 20/05/05,21:38:30,16,10,1, 11.9,1,1, 2.814, 10545.264, 187.968, 52597.077 20/05/05,21:38:30,17,10,1, 11.9,1,1, 2.814, 10545.248, 188.010, 52597.088 20/05/05,21:38:30,18,10,1, 11.9,1,1, 2.814, 10545.216, 187.983, 52597.074 20/05/05,21:38:30,19,10,1, 11.9,1,1, 2.814, 10545.215, 187.971, 52597.050 20/05/05,21:38:31,00,10,1, 11.9,1,1, 2.814, 10544.884, 188.371, 52597.043 20/05/05,21:38:31,01,10,1, 11.9,1,1, 2.814, 10545.162, 188.058, 52597.088 20/05/05,21:38:31,02,10,1, 11.9,1,1, 2.814, 10545.166, 188.050, 52597.046 20/05/05,21:38:31,03,10,1, 11.9,1,1, 2.814, 10545.159, 188.107, 52597.086 20/05/05,21:38:31,04,10,1, 11.9,1,1, 2.814, 10545.137, 188.121, 52597.083 20/05/05,21:38:31,05,10,1, 11.9,1,1, 2.814, 10545.103, 188.107, 52597.052 20/05/05,21:38:31,06,10,1, 11.9,1,1, 2.814, 10545.095, 188.144, 52597.078 20/05/05,21:38:31,07,10,1, 11.9,1,1, 2.814, 10545.064, 188.173, 52597.050 20/05/05,21:38:31,08,10,1, 11.9,1,1, 2.814, 10545.049, 188.167, 52597.011 20/05/05,21:38:31,09,10,1, 11.9,1,1, 2.814, 10545.039, 188.212, 52597.061 20/05/05,21:38:31,10,10,1, 11.9,1,1, 2.814, 10545.018, 188.249, 52597.081 20/05/05,21:38:31,11,10,1, 11.9,1,1, 2.814, 10544.989, 188.243, 52597.072 20/05/05,21:38:31,12,10,1, 11.9,1,1, 2.814, 10545.015, 188.216, 52597.074 20/05/05,21:38:31,13,10,1, 11.9,1,1, 2.814, 10544.980, 188.299, 52597.102 20/05/05,21:38:31,14,10,1, 11.9,1,1, 2.814, 10544.958, 188.284, 52597.101 20/05/05,21:38:31,15,10,1, 11.9,1,1, 2.814, 10544.959, 188.275, 52597.058 20/05/05,21:38:31,16,10,1, 11.9,1,1, 2.814, 10544.928, 188.347, 52597.118 20/05/05,21:38:31,17,10,1, 11.9,1,1, 2.814, 10544.911, 188.334, 52597.017 20/05/05,21:38:31,18,10,1, 11.9,1,1, 2.814, 10544.879, 188.325, 52597.080 20/05/05,21:38:31,19,10,1, 11.9,1,1, 2.814, 10544.888, 188.371, 52597.043 20/05/05,21:38:32,00,10,1, 11.9,1,1, 2.816, 10544.534, 188.714, 52597.084 20/05/05,21:38:32,01,10,1, 11.9,1,1, 2.816, 10544.811, 188.390, 52597.100 20/05/05,21:38:32,02,10,1, 11.9,1,1, 2.816, 10544.799, 188.432, 52597.072 20/05/05,21:38:32,03,10,1, 11.9,1,1, 2.816, 10544.795, 188.490, 52597.114 20/05/05,21:38:32,04,10,1, 11.9,1,1, 2.816, 10544.731, 188.452, 52597.310 20/05/05,21:38:32,05,10,1, 11.9,1,1, 2.816, 10544.764, 188.485, 52597.052 20/05/05,21:38:32,06,10,1, 11.9,1,1, 2.816, 10544.780, 188.500, 52597.025 20/05/05,21:38:32,07,10,1, 11.9,1,1, 2.816, 10544.744, 188.504, 52597.080 20/05/05,21:38:32,08,10,1, 11.9,1,1, 2.816, 10544.711, 188.519, 52597.035 20/05/05,21:38:32,09,10,1, 11.9,1,1, 2.816, 10544.718, 188.571, 52597.096 20/05/05,21:38:32,10,10,1, 11.9,1,1, 2.816, 10544.660, 188.569, 52597.059 20/05/05,21:38:32,11,10,1, 11.9,1,1, 2.816, 10544.676, 188.568, 52597.043 20/05/05,21:38:32,12,10,1, 11.9,1,1, 2.816, 10544.641, 188.632, 52597.102 20/05/05,21:38:32,13,10,1, 11.9,1,1, 2.816, 10544.619, 188.644, 52597.098 20/05/05,21:38:32,14,10,1, 11.9,1,1, 2.816, 10544.604, 188.638, 52597.084 20/05/05,21:38:32,15,10,1, 11.9,1,1, 2.816, 10544.590, 188.678, 52597.162 20/05/05,21:38:32,16,10,1, 11.9,1,1, 2.816, 10544.597, 188.673, 52597.069 20/05/05,21:38:32,17,10,1, 11.9,1,1, 2.816, 10544.534, 188.657, 52597.021 20/05/05,21:38:32,18,10,1, 11.9,1,1, 2.816, 10544.562, 188.735, 52597.121 20/05/05,21:38:32,19,10,1, 11.9,1,1, 2.816, 10544.541, 188.714, 52597.084 20/05/05,21:38:33,00,10,1, 11.8,1,1, 2.813, 10544.192, 189.085, 52597.091 20/05/05,21:38:33,01,10,1, 11.8,1,1, 2.813, 10544.496, 188.759, 52597.100 20/05/05,21:38:33,02,10,1, 11.8,1,1, 2.813, 10544.497, 188.849, 52597.130 20/05/05,21:38:33,03,10,1, 11.8,1,1, 2.813, 10544.462, 188.805, 52597.088 20/05/05,21:38:33,04,10,1, 11.8,1,1, 2.813, 10544.449, 188.825, 52597.089 20/05/05,21:38:33,05,10,1, 11.8,1,1, 2.813, 10544.425, 188.847, 52597.145 20/05/05,21:38:33,06,10,1, 11.8,1,1, 2.813, 10544.409, 188.864, 52597.082 20/05/05,21:38:33,07,10,1, 11.8,1,1, 2.813, 10544.416, 188.871, 52597.072 20/05/05,21:38:33,08,10,1, 11.8,1,1, 2.813, 10544.403, 188.907, 52597.117 20/05/05,21:38:33,09,10,1, 11.8,1,1, 2.813, 10544.379, 188.924, 52597.096 20/05/05,21:38:33,10,10,1, 11.8,1,1, 2.813, 10544.367, 188.954, 52597.108 20/05/05,21:38:33,11,10,1, 11.8,1,1, 2.813, 10544.355, 188.966, 52597.099 20/05/05,21:38:33,12,10,1, 11.8,1,1, 2.813, 10544.326, 188.972, 52597.122 20/05/05,21:38:33,13,10,1, 11.8,1,1, 2.813, 10544.322, 188.990, 52597.112 20/05/05,21:38:33,14,10,1, 11.8,1,1, 2.813, 10544.311, 189.006, 52597.126 20/05/05,21:38:33,15,10,1, 11.8,1,1, 2.813, 10544.283, 189.039, 52597.137 20/05/05,21:38:33,16,10,1, 11.8,1,1, 2.813, 10544.274, 189.034, 52597.122 20/05/05,21:38:33,17,10,1, 11.8,1,1, 2.813, 10544.255, 189.086, 52597.107 20/05/05,21:38:33,18,10,1, 11.8,1,1, 2.813, 10544.214, 189.106, 52597.127 20/05/05,21:38:33,19,10,1, 11.8,1,1, 2.813, 10544.196, 189.085, 52597.091 20/05/05,21:38:34,00,11,1, 11.8,1,1, 2.815, 10543.875, 189.470, 52597.123 20/05/05,21:38:34,01,11,1, 11.8,1,1, 2.815, 10544.183, 189.171, 52597.144 20/05/05,21:38:34,02,11,1, 11.8,1,1, 2.815, 10544.176, 189.151, 52597.129 20/05/05,21:38:34,03,11,1, 11.8,1,1, 2.815, 10544.137, 189.152, 52597.075 20/05/05,21:38:34,04,11,1, 11.8,1,1, 2.815, 10544.107, 189.194, 52597.132 20/05/05,21:38:34,05,11,1, 11.8,1,1, 2.815, 10544.132, 189.207, 52597.108 20/05/05,21:38:34,06,11,1, 11.8,1,1, 2.815, 10544.095, 189.229, 52597.113 20/05/05,21:38:34,07,11,1, 11.8,1,1, 2.815, 10544.086, 189.269, 52597.170 20/05/05,21:38:34,08,11,1, 11.8,1,1, 2.815, 10544.052, 189.243, 52597.150 20/05/05,21:38:34,09,11,1, 11.8,1,1, 2.815, 10544.048, 189.258, 52597.126 20/05/05,21:38:34,10,11,1, 11.8,1,1, 2.815, 10544.045, 189.302, 52597.152 20/05/05,21:38:34,11,11,1, 11.8,1,1, 2.815, 10544.031, 189.323, 52597.124 20/05/05,21:38:34,12,11,1, 11.8,1,1, 2.815, 10543.997, 189.345, 52597.096 20/05/05,21:38:34,13,11,1, 11.8,1,1, 2.815, 10543.997, 189.393, 52597.163 20/05/05,21:38:34,14,11,1, 11.8,1,1, 2.815, 10543.966, 189.391, 52597.143 20/05/05,21:38:34,15,11,1, 11.8,1,1, 2.815, 10543.952, 189.378, 52597.085 20/05/05,21:38:34,16,11,1, 11.8,1,1, 2.815, 10543.946, 189.417, 52597.111 20/05/05,21:38:34,17,11,1, 11.8,1,1, 2.815, 10543.924, 189.426, 52597.134 20/05/05,21:38:34,18,11,1, 11.8,1,1, 2.815, 10543.936, 189.471, 52597.131 20/05/05,21:38:34,19,11,1, 11.8,1,1, 2.815, 10543.882, 189.470, 52597.123 20/05/05,21:38:35,00,11,1, 11.9,1,1, 2.812, 10543.591, 189.868, 52597.185 20/05/05,21:38:35,01,11,1, 11.9,1,1, 2.812, 10543.840, 189.485, 52597.095 20/05/05,21:38:35,02,11,1, 11.9,1,1, 2.812, 10543.833, 189.528, 52597.116 20/05/05,21:38:35,03,11,1, 11.9,1,1, 2.812, 10543.828, 189.577, 52597.146 20/05/05,21:38:35,04,11,1, 11.9,1,1, 2.812, 10543.794, 189.556, 52597.132 20/05/05,21:38:35,05,11,1, 11.9,1,1, 2.812, 10543.766, 189.576, 52597.132 20/05/05,21:38:35,06,11,1, 11.9,1,1, 2.812, 10543.758, 189.616, 52597.190 20/05/05,21:38:35,07,11,1, 11.9,1,1, 2.812, 10543.787, 189.610, 52597.133 20/05/05,21:38:35,08,11,1, 11.9,1,1, 2.812, 10543.725, 189.611, 52597.151 20/05/05,21:38:35,09,11,1, 11.9,1,1, 2.812, 10543.711, 189.656, 52597.115 20/05/05,21:38:35,10,11,1, 11.9,1,1, 2.812, 10543.707, 189.669, 52597.166 20/05/05,21:38:35,11,11,1, 11.9,1,1, 2.812, 10543.677, 189.668, 52597.125 20/05/05,21:38:35,12,11,1, 11.9,1,1, 2.812, 10543.680, 189.700, 52597.188 20/05/05,21:38:35,13,11,1, 11.9,1,1, 2.812, 10543.666, 189.706, 52597.192 20/05/05,21:38:35,14,11,1, 11.9,1,1, 2.812, 10543.614, 189.731, 52597.144 20/05/05,21:38:35,15,11,1, 11.9,1,1, 2.812, 10543.626, 189.767, 52597.138 20/05/05,21:38:35,16,11,1, 11.9,1,1, 2.812, 10543.619, 189.809, 52597.194 20/05/05,21:38:35,17,11,1, 11.9,1,1, 2.812, 10543.608, 189.780, 52597.147 20/05/05,21:38:35,18,11,1, 11.9,1,1, 2.812, 10543.580, 189.799, 52597.124 20/05/05,21:38:35,19,11,1, 11.9,1,1, 2.812, 10543.595, 189.868, 52597.185 20/05/05,21:38:36,00,11,1, 11.9,1,1, 2.816, 10543.232, 190.213, 52597.191 20/05/05,21:38:36,01,11,1, 11.9,1,1, 2.816, 10543.529, 189.873, 52597.157 20/05/05,21:38:36,02,11,1, 11.9,1,1, 2.816, 10543.520, 189.925, 52597.185 20/05/05,21:38:36,03,11,1, 11.9,1,1, 2.816, 10543.510, 189.945, 52597.198 20/05/05,21:38:36,04,11,1, 11.9,1,1, 2.816, 10543.472, 189.900, 52597.118 20/05/05,21:38:36,05,11,1, 11.9,1,1, 2.816, 10543.485, 189.987, 52597.170 20/05/05,21:38:36,06,11,1, 11.9,1,1, 2.816, 10543.438, 189.971, 52597.141 20/05/05,21:38:36,07,11,1, 11.9,1,1, 2.816, 10543.447, 189.992, 52597.153 20/05/05,21:38:36,08,11,1, 11.9,1,1, 2.816, 10543.426, 189.996, 52597.156 20/05/05,21:38:36,09,11,1, 11.9,1,1, 2.816, 10543.426, 190.030, 52597.195 20/05/05,21:38:36,10,11,1, 11.9,1,1, 2.816, 10543.363, 190.002, 52597.161 20/05/05,21:38:36,11,11,1, 11.9,1,1, 2.816, 10543.387, 190.064, 52597.189 20/05/05,21:38:36,12,11,1, 11.9,1,1, 2.816, 10543.355, 190.094, 52597.206 20/05/05,21:38:36,13,11,1, 11.9,1,1, 2.816, 10543.344, 190.076, 52597.157 20/05/05,21:38:36,14,11,1, 11.9,1,1, 2.816, 10543.330, 190.117, 52597.173 20/05/05,21:38:36,15,11,1, 11.9,1,1, 2.816, 10543.323, 190.156, 52597.195 20/05/05,21:38:36,16,11,1, 11.9,1,1, 2.816, 10543.314, 190.132, 52597.198 20/05/05,21:38:36,17,11,1, 11.9,1,1, 2.816, 10543.280, 190.176, 52597.205 20/05/05,21:38:36,18,11,1, 11.9,1,1, 2.816, 10543.281, 190.221, 52597.234 20/05/05,21:38:36,19,11,1, 11.9,1,1, 2.816, 10543.233, 190.213, 52597.191 20/05/05,21:38:37,00,11,1, 11.9,1,1, 2.815, 10542.923, 190.569, 52597.177 20/05/05,21:38:37,01,11,1, 11.9,1,1, 2.815, 10543.236, 190.265, 52597.174 20/05/05,21:38:37,02,11,1, 11.9,1,1, 2.815, 10543.199, 190.260, 52597.213 20/05/05,21:38:37,03,11,1, 11.9,1,1, 2.815, 10543.192, 190.249, 52597.169 20/05/05,21:38:37,04,11,1, 11.9,1,1, 2.815, 10543.203, 190.329, 52597.181 20/05/05,21:38:37,05,11,1, 11.9,1,1, 2.815, 10543.141, 190.326, 52597.196 20/05/05,21:38:37,06,11,1, 11.9,1,1, 2.815, 10543.153, 190.346, 52597.206 20/05/05,21:38:37,07,11,1, 11.9,1,1, 2.815, 10543.129, 190.384, 52597.228 20/05/05,21:38:37,08,11,1, 11.9,1,1, 2.815, 10543.135, 190.425, 52597.234 20/05/05,21:38:37,09,11,1, 11.9,1,1, 2.815, 10543.079, 190.358, 52597.186 20/05/05,21:38:37,10,11,1, 11.9,1,1, 2.815, 10543.091, 190.424, 52597.169 20/05/05,21:38:37,11,11,1, 11.9,1,1, 2.815, 10543.058, 190.440, 52597.227 20/05/05,21:38:37,12,11,1, 11.9,1,1, 2.815, 10543.032, 190.467, 52597.198 20/05/05,21:38:37,13,11,1, 11.9,1,1, 2.815, 10543.037, 190.467, 52597.219 20/05/05,21:38:37,14,11,1, 11.9,1,1, 2.815, 10543.037, 190.518, 52597.209 20/05/05,21:38:37,15,11,1, 11.9,1,1, 2.815, 10543.006, 190.489, 52597.176 20/05/05,21:38:37,16,11,1, 11.9,1,1, 2.815, 10543.003, 190.508, 52597.198 20/05/05,21:38:37,17,11,1, 11.9,1,1, 2.815, 10542.993, 190.545, 52597.261 20/05/05,21:38:37,18,11,1, 11.9,1,1, 2.815, 10542.948, 190.576, 52597.237 20/05/05,21:38:37,19,11,1, 11.9,1,1, 2.815, 10542.927, 190.569, 52597.177 20/05/05,21:38:38,00,11,1, 11.9,1,1, 2.814, 10542.623, 190.966, 52597.337 20/05/05,21:38:38,01,11,1, 11.9,1,1, 2.814, 10542.914, 190.638, 52597.192 20/05/05,21:38:38,02,11,1, 11.9,1,1, 2.814, 10542.910, 190.627, 52597.198 20/05/05,21:38:38,03,11,1, 11.9,1,1, 2.814, 10542.900, 190.691, 52597.245 20/05/05,21:38:38,04,11,1, 11.9,1,1, 2.814, 10542.854, 190.685, 52597.245 20/05/05,21:38:38,05,11,1, 11.9,1,1, 2.814, 10542.832, 190.689, 52597.228 20/05/05,21:38:38,06,11,1, 11.9,1,1, 2.814, 10542.846, 190.713, 52597.238 20/05/05,21:38:38,07,11,1, 11.9,1,1, 2.814, 10542.819, 190.778, 52597.258 20/05/05,21:38:38,08,11,1, 11.9,1,1, 2.814, 10542.771, 190.735, 52597.212 20/05/05,21:38:38,09,11,1, 11.9,1,1, 2.814, 10542.795, 190.753, 52597.272 20/05/05,21:38:38,10,11,1, 11.9,1,1, 2.814, 10542.769, 190.797, 52597.247 20/05/05,21:38:38,11,11,1, 11.9,1,1, 2.814, 10542.744, 190.811, 52597.253 20/05/05,21:38:38,12,11,1, 11.9,1,1, 2.814, 10542.750, 190.804, 52597.245 20/05/05,21:38:38,13,11,1, 11.9,1,1, 2.814, 10542.745, 190.869, 52597.332 20/05/05,21:38:38,14,11,1, 11.9,1,1, 2.814, 10542.709, 190.832, 52597.280 20/05/05,21:38:38,15,11,1, 11.9,1,1, 2.814, 10542.705, 190.860, 52597.273 20/05/05,21:38:38,16,11,1, 11.9,1,1, 2.814, 10542.669, 190.897, 52597.297 20/05/05,21:38:38,17,11,1, 11.9,1,1, 2.814, 10542.666, 190.934, 52597.310 20/05/05,21:38:38,18,11,1, 11.9,1,1, 2.814, 10542.659, 190.951, 52597.274 20/05/05,21:38:38,19,11,1, 11.9,1,1, 2.814, 10542.628, 190.966, 52597.337 20/05/05,21:38:39,00,11,1, 11.9,1,1, 2.818, 10542.314, 191.300, 52597.352 20/05/05,21:38:39,01,11,1, 11.9,1,1, 2.818, 10542.610, 190.980, 52597.323 20/05/05,21:38:39,02,11,1, 11.9,1,1, 2.818, 10542.594, 191.037, 52597.288 20/05/05,21:38:39,03,11,1, 11.9,1,1, 2.818, 10542.562, 191.061, 52597.296 20/05/05,21:38:39,04,11,1, 11.9,1,1, 2.818, 10542.538, 191.026, 52597.262 20/05/05,21:38:39,05,11,1, 11.9,1,1, 2.818, 10542.535, 191.094, 52597.315 20/05/05,21:38:39,06,11,1, 11.9,1,1, 2.818, 10542.557, 191.117, 52597.345 20/05/05,21:38:39,07,11,1, 11.9,1,1, 2.818, 10542.480, 191.074, 52597.289 20/05/05,21:38:39,08,11,1, 11.9,1,1, 2.818, 10542.489, 191.137, 52597.294 20/05/05,21:38:39,09,11,1, 11.9,1,1, 2.818, 10542.491, 191.150, 52597.295 20/05/05,21:38:39,10,11,1, 11.9,1,1, 2.818, 10542.437, 191.172, 52597.325 20/05/05,21:38:39,11,11,1, 11.9,1,1, 2.818, 10542.435, 191.181, 52597.297 20/05/05,21:38:39,12,11,1, 11.9,1,1, 2.818, 10542.456, 191.216, 52597.338 20/05/05,21:38:39,13,11,1, 11.9,1,1, 2.818, 10542.377, 191.175, 52597.272 20/05/05,21:38:39,14,11,1, 11.9,1,1, 2.818, 10542.400, 191.254, 52597.333 20/05/05,21:38:39,15,11,1, 11.9,1,1, 2.818, 10542.362, 191.246, 52597.351 20/05/05,21:38:39,16,11,1, 11.9,1,1, 2.818, 10542.357, 191.250, 52597.311 20/05/05,21:38:39,17,11,1, 11.9,1,1, 2.818, 10542.344, 191.230, 52597.309 20/05/05,21:38:39,18,11,1, 11.9,1,1, 2.818, 10542.359, 191.329, 52597.367 20/05/05,21:38:39,19,11,1, 11.9,1,1, 2.818, 10542.319, 191.300, 52597.352 20/05/05,21:38:40,00,11,1, 11.9,1,1, 2.816, 10541.989, 191.674, 52597.371 20/05/05,21:38:40,01,11,1, 11.9,1,1, 2.816, 10542.271, 191.368, 52597.355 20/05/05,21:38:40,02,11,1, 11.9,1,1, 2.816, 10542.275, 191.378, 52597.322 20/05/05,21:38:40,03,11,1, 11.9,1,1, 2.816, 10542.251, 191.399, 52597.333 20/05/05,21:38:40,04,11,1, 11.9,1,1, 2.816, 10542.238, 191.421, 52597.408 20/05/05,21:38:40,05,11,1, 11.9,1,1, 2.816, 10542.229, 191.446, 52597.404 20/05/05,21:38:40,06,11,1, 11.9,1,1, 2.816, 10542.204, 191.419, 52597.377 20/05/05,21:38:40,07,11,1, 11.9,1,1, 2.816, 10542.195, 191.460, 52597.366 20/05/05,21:38:40,08,11,1, 11.9,1,1, 2.816, 10542.191, 191.468, 52597.222 20/05/05,21:38:40,09,11,1, 11.9,1,1, 2.816, 10542.135, 191.503, 52597.429 20/05/05,21:38:40,10,11,1, 11.9,1,1, 2.816, 10542.154, 191.505, 52597.417 20/05/05,21:38:40,11,11,1, 11.9,1,1, 2.816, 10542.144, 191.594, 52597.427 20/05/05,21:38:40,12,11,1, 11.9,1,1, 2.816, 10542.115, 191.548, 52597.353 20/05/05,21:38:40,13,11,1, 11.9,1,1, 2.816, 10542.093, 191.571, 52597.378 20/05/05,21:38:40,14,11,1, 11.9,1,1, 2.816, 10542.094, 191.622, 52597.398 20/05/05,21:38:40,15,11,1, 11.9,1,1, 2.816, 10542.068, 191.619, 52597.358 20/05/05,21:38:40,16,11,1, 11.9,1,1, 2.816, 10542.021, 191.598, 52597.374 20/05/05,21:38:40,17,11,1, 11.9,1,1, 2.816, 10542.069, 191.675, 52597.402 20/05/05,21:38:40,18,11,1, 11.9,1,1, 2.816, 10542.047, 191.677, 52597.379 20/05/05,21:38:40,19,11,1, 11.9,1,1, 2.816, 10541.990, 191.674, 52597.371 20/05/05,21:38:41,00,11,1, 11.8,1,1, 2.818, 10541.772, 192.079, 52597.459 20/05/05,21:38:41,01,11,1, 11.8,1,1, 2.818, 10541.998, 191.761, 52597.392 20/05/05,21:38:41,02,11,1, 11.8,1,1, 2.818, 10541.941, 191.711, 52597.349 20/05/05,21:38:41,03,11,1, 11.8,1,1, 2.818, 10541.951, 191.769, 52597.396 20/05/05,21:38:41,04,11,1, 11.8,1,1, 2.818, 10541.928, 191.813, 52597.444 20/05/05,21:38:41,05,11,1, 11.8,1,1, 2.818, 10541.905, 191.791, 52597.391 20/05/05,21:38:41,06,11,1, 11.8,1,1, 2.818, 10541.915, 191.837, 52597.454 20/05/05,21:38:41,07,11,1, 11.8,1,1, 2.818, 10541.903, 191.854, 52597.446 20/05/05,21:38:41,08,11,1, 11.8,1,1, 2.818, 10541.851, 191.859, 52597.406 20/05/05,21:38:41,09,11,1, 11.8,1,1, 2.818, 10541.870, 191.876, 52597.420 20/05/05,21:38:41,10,11,1, 11.8,1,1, 2.818, 10541.868, 191.925, 52597.491 20/05/05,21:38:41,11,11,1, 11.8,1,1, 2.818, 10541.842, 191.890, 52597.425 20/05/05,21:38:41,12,11,1, 11.8,1,1, 2.818, 10541.835, 191.938, 52597.438 20/05/05,21:38:41,13,11,1, 11.8,1,1, 2.818, 10541.802, 191.971, 52597.520 20/05/05,21:38:41,14,11,1, 11.8,1,1, 2.818, 10541.813, 191.988, 52597.446 20/05/05,21:38:41,15,11,1, 11.8,1,1, 2.818, 10541.783, 191.943, 52597.439 20/05/05,21:38:41,16,11,1, 11.8,1,1, 2.818, 10541.760, 192.014, 52597.439 20/05/05,21:38:41,17,11,1, 11.8,1,1, 2.818, 10541.739, 192.024, 52597.569 20/05/05,21:38:41,18,11,1, 11.8,1,1, 2.818, 10541.763, 192.015, 52597.459 20/05/05,21:38:41,19,11,1, 11.8,1,1, 2.818, 10541.774, 192.079, 52597.459 20/05/05,21:38:42,00,11,1, 11.9,1,1, 2.814, 10541.430, 192.450, 52597.546 20/05/05,21:38:42,01,11,1, 11.9,1,1, 2.814, 10541.676, 192.079, 52597.467 20/05/05,21:38:42,02,11,1, 11.9,1,1, 2.814, 10541.683, 192.144, 52597.470 20/05/05,21:38:42,03,11,1, 11.9,1,1, 2.814, 10541.657, 192.153, 52597.453 20/05/05,21:38:42,04,11,1, 11.9,1,1, 2.814, 10541.603, 192.151, 52597.485 20/05/05,21:38:42,05,11,1, 11.9,1,1, 2.814, 10541.637, 192.179, 52597.445 20/05/05,21:38:42,06,11,1, 11.9,1,1, 2.814, 10541.636, 192.225, 52597.503 20/05/05,21:38:42,07,11,1, 11.9,1,1, 2.814, 10541.584, 192.216, 52597.503 20/05/05,21:38:42,08,11,1, 11.9,1,1, 2.814, 10541.552, 192.200, 52597.459 20/05/05,21:38:42,09,11,1, 11.9,1,1, 2.814, 10541.582, 192.244, 52597.506 20/05/05,21:38:42,10,11,1, 11.9,1,1, 2.814, 10541.574, 192.242, 52597.484 20/05/05,21:38:42,11,11,1, 11.9,1,1, 2.814, 10541.566, 192.265, 52597.495 20/05/05,21:38:42,12,11,1, 11.9,1,1, 2.814, 10541.526, 192.296, 52597.498 20/05/05,21:38:42,13,11,1, 11.9,1,1, 2.814, 10541.515, 192.313, 52597.514 20/05/05,21:38:42,14,11,1, 11.9,1,1, 2.814, 10541.484, 192.308, 52597.538 20/05/05,21:38:42,15,11,1, 11.9,1,1, 2.814, 10541.468, 192.369, 52597.564 20/05/05,21:38:42,16,11,1, 11.9,1,1, 2.814, 10541.438, 192.350, 52597.528 20/05/05,21:38:42,17,11,1, 11.9,1,1, 2.814, 10541.451, 192.394, 52597.515 20/05/05,21:38:42,18,11,1, 11.9,1,1, 2.814, 10541.448, 192.403, 52597.548 20/05/05,21:38:42,19,11,1, 11.9,1,1, 2.814, 10541.430, 192.450, 52597.546 20/05/05,21:38:43,00,10,1, 11.8,1,1, 2.817, 10541.129, 192.762, 52597.587 20/05/05,21:38:43,01,10,1, 11.8,1,1, 2.817, 10541.413, 192.472, 52597.542 20/05/05,21:38:43,02,10,1, 11.8,1,1, 2.817, 10541.375, 192.479, 52597.546 20/05/05,21:38:43,03,10,1, 11.8,1,1, 2.817, 10541.307, 192.501, 52597.586 20/05/05,21:38:43,04,10,1, 11.8,1,1, 2.817, 10541.281, 192.516, 52597.823 20/05/05,21:38:43,05,10,1, 11.8,1,1, 2.817, 10541.353, 192.535, 52597.553 20/05/05,21:38:43,06,10,1, 11.8,1,1, 2.817, 10541.326, 192.530, 52597.537 20/05/05,21:38:43,07,10,1, 11.8,1,1, 2.817, 10541.288, 192.566, 52597.555 20/05/05,21:38:43,08,10,1, 11.8,1,1, 2.817, 10541.294, 192.598, 52597.522 20/05/05,21:38:43,09,10,1, 11.8,1,1, 2.817, 10541.306, 192.633, 52597.569 20/05/05,21:38:43,10,10,1, 11.8,1,1, 2.817, 10541.266, 192.605, 52597.564 20/05/05,21:38:43,11,10,1, 11.8,1,1, 2.817, 10541.255, 192.640, 52597.592 20/05/05,21:38:43,12,10,1, 11.8,1,1, 2.817, 10541.248, 192.663, 52597.594 20/05/05,21:38:43,13,10,1, 11.8,1,1, 2.817, 10541.202, 192.665, 52597.578 20/05/05,21:38:43,14,10,1, 11.8,1,1, 2.817, 10541.200, 192.707, 52597.579 20/05/05,21:38:43,15,10,1, 11.8,1,1, 2.817, 10541.192, 192.712, 52597.551 20/05/05,21:38:43,16,10,1, 11.8,1,1, 2.817, 10541.160, 192.682, 52597.562 20/05/05,21:38:43,17,10,1, 11.8,1,1, 2.817, 10541.166, 192.730, 52597.611 20/05/05,21:38:43,18,10,1, 11.8,1,1, 2.817, 10541.159, 192.785, 52597.551 20/05/05,21:38:43,19,10,1, 11.8,1,1, 2.817, 10541.134, 192.762, 52597.587 20/05/05,21:38:44,00,11,1, 11.9,1,1, 2.812, 10540.845, 193.099, 52597.682 20/05/05,21:38:44,01,11,1, 11.9,1,1, 2.812, 10541.110, 192.812, 52597.623 20/05/05,21:38:44,02,11,1, 11.9,1,1, 2.812, 10541.093, 192.814, 52597.627 20/05/05,21:38:44,03,11,1, 11.9,1,1, 2.812, 10541.088, 192.828, 52597.578 20/05/05,21:38:44,04,11,1, 11.9,1,1, 2.812, 10541.094, 192.886, 52597.641 20/05/05,21:38:44,05,11,1, 11.9,1,1, 2.812, 10541.073, 192.889, 52597.604 20/05/05,21:38:44,06,11,1, 11.9,1,1, 2.812, 10541.052, 192.912, 52597.605 20/05/05,21:38:44,07,11,1, 11.9,1,1, 2.812, 10541.047, 192.935, 52597.604 20/05/05,21:38:44,08,11,1, 11.9,1,1, 2.812, 10541.025, 192.954, 52597.648 20/05/05,21:38:44,09,11,1, 11.9,1,1, 2.812, 10541.023, 192.947, 52597.658 20/05/05,21:38:44,10,11,1, 11.9,1,1, 2.812, 10540.992, 192.982, 52597.677 20/05/05,21:38:44,11,11,1, 11.9,1,1, 2.812, 10540.995, 193.003, 52597.687 20/05/05,21:38:44,12,11,1, 11.9,1,1, 2.812, 10540.953, 193.000, 52597.677 20/05/05,21:38:44,13,11,1, 11.9,1,1, 2.812, 10540.933, 193.039, 52597.685 20/05/05,21:38:44,14,11,1, 11.9,1,1, 2.812, 10540.946, 193.088, 52597.734 20/05/05,21:38:44,15,11,1, 11.9,1,1, 2.812, 10540.917, 193.046, 52597.702 20/05/05,21:38:44,16,11,1, 11.9,1,1, 2.812, 10540.908, 193.079, 52597.682 20/05/05,21:38:44,17,11,1, 11.9,1,1, 2.812, 10540.909, 193.124, 52597.730 20/05/05,21:38:44,18,11,1, 11.9,1,1, 2.812, 10540.918, 193.121, 52597.719 20/05/05,21:38:44,19,11,1, 11.9,1,1, 2.812, 10540.849, 193.099, 52597.682 20/05/05,21:38:45,00,10,1, 11.8,1,1, 2.815, 10540.620, 193.503, 52597.852 20/05/05,21:38:45,01,10,1, 11.8,1,1, 2.815, 10540.825, 193.184, 52597.730 20/05/05,21:38:45,02,10,1, 11.8,1,1, 2.815, 10540.821, 193.167, 52597.695 20/05/05,21:38:45,03,10,1, 11.8,1,1, 2.815, 10540.848, 193.241, 52597.724 20/05/05,21:38:45,04,10,1, 11.8,1,1, 2.815, 10540.804, 193.230, 52597.724 20/05/05,21:38:45,05,10,1, 11.8,1,1, 2.815, 10540.803, 193.223, 52597.743 20/05/05,21:38:45,06,10,1, 11.8,1,1, 2.815, 10540.788, 193.245, 52597.752 20/05/05,21:38:45,07,10,1, 11.8,1,1, 2.815, 10540.747, 193.297, 52597.737 20/05/05,21:38:45,08,10,1, 11.8,1,1, 2.815, 10540.752, 193.282, 52597.727 20/05/05,21:38:45,09,10,1, 11.8,1,1, 2.815, 10540.774, 193.331, 52597.742 20/05/05,21:38:45,10,10,1, 11.8,1,1, 2.815, 10540.746, 193.322, 52597.771 20/05/05,21:38:45,11,10,1, 11.8,1,1, 2.815, 10540.714, 193.315, 52597.715 20/05/05,21:38:45,12,10,1, 11.8,1,1, 2.815, 10540.721, 193.338, 52597.703 20/05/05,21:38:45,13,10,1, 11.8,1,1, 2.815, 10540.709, 193.404, 52597.776 20/05/05,21:38:45,14,10,1, 11.8,1,1, 2.815, 10540.675, 193.390, 52597.743 20/05/05,21:38:45,15,10,1, 11.8,1,1, 2.815, 10540.681, 193.395, 52597.766 20/05/05,21:38:45,16,10,1, 11.8,1,1, 2.815, 10540.718, 193.419, 52597.732 20/05/05,21:38:45,17,10,1, 11.8,1,1, 2.815, 10540.695, 193.462, 52597.380 20/05/05,21:38:45,18,10,1, 11.8,1,1, 2.815, 10540.610, 193.452, 52597.837 20/05/05,21:38:45,19,10,1, 11.8,1,1, 2.815, 10540.624, 193.503, 52597.852 20/05/05,21:38:46,00,11,1, 11.9,1,1, 2.817, 10540.403, 193.826, 52597.917 20/05/05,21:38:46,01,11,1, 11.9,1,1, 2.817, 10540.586, 193.523, 52597.819 20/05/05,21:38:46,02,11,1, 11.9,1,1, 2.817, 10540.585, 193.559, 52597.808 20/05/05,21:38:46,03,11,1, 11.9,1,1, 2.817, 10540.619, 193.605, 52597.834 20/05/05,21:38:46,04,11,1, 11.9,1,1, 2.817, 10540.568, 193.576, 52597.816 20/05/05,21:38:46,05,11,1, 11.9,1,1, 2.817, 10540.578, 193.596, 52597.825 20/05/05,21:38:46,06,11,1, 11.9,1,1, 2.817, 10540.543, 193.625, 52597.802 20/05/05,21:38:46,07,11,1, 11.9,1,1, 2.817, 10540.513, 193.608, 52597.818 20/05/05,21:38:46,08,11,1, 11.9,1,1, 2.817, 10540.499, 193.639, 52597.811 20/05/05,21:38:46,09,11,1, 11.9,1,1, 2.817, 10540.509, 193.697, 52597.846 20/05/05,21:38:46,10,11,1, 11.9,1,1, 2.817, 10540.488, 193.706, 52597.836 20/05/05,21:38:46,11,11,1, 11.9,1,1, 2.817, 10540.481, 193.689, 52597.859 20/05/05,21:38:46,12,11,1, 11.9,1,1, 2.817, 10540.499, 193.746, 52597.842 20/05/05,21:38:46,13,11,1, 11.9,1,1, 2.817, 10540.452, 193.730, 52597.881 20/05/05,21:38:46,14,11,1, 11.9,1,1, 2.817, 10540.467, 193.757, 52597.851 20/05/05,21:38:46,15,11,1, 11.9,1,1, 2.817, 10540.445, 193.780, 52597.856 20/05/05,21:38:46,16,11,1, 11.9,1,1, 2.817, 10540.431, 193.800, 52597.879 20/05/05,21:38:46,17,11,1, 11.9,1,1, 2.817, 10540.407, 193.786, 52597.872 20/05/05,21:38:46,18,11,1, 11.9,1,1, 2.817, 10540.436, 193.835, 52597.916 20/05/05,21:38:46,19,11,1, 11.9,1,1, 2.817, 10540.407, 193.826, 52597.917 20/05/05,21:38:47,00,11,1, 12.0,1,1, 2.819, 10540.119, 194.189, 52597.946 20/05/05,21:38:47,01,11,1, 12.0,1,1, 2.819, 10540.372, 193.827, 52597.807 20/05/05,21:38:47,02,11,1, 12.0,1,1, 2.819, 10540.330, 193.924, 52597.852 20/05/05,21:38:47,03,11,1, 12.0,1,1, 2.819, 10540.345, 193.895, 52597.848 20/05/05,21:38:47,04,11,1, 12.0,1,1, 2.819, 10540.307, 193.921, 52597.863 20/05/05,21:38:47,05,11,1, 12.0,1,1, 2.819, 10540.306, 193.946, 52597.889 20/05/05,21:38:47,06,11,1, 12.0,1,1, 2.819, 10540.302, 193.959, 52597.891 20/05/05,21:38:47,07,11,1, 12.0,1,1, 2.819, 10540.266, 193.971, 52597.884 20/05/05,21:38:47,08,11,1, 12.0,1,1, 2.819, 10540.267, 194.008, 52597.915 20/05/05,21:38:47,09,11,1, 12.0,1,1, 2.819, 10540.272, 194.013, 52597.916 20/05/05,21:38:47,10,11,1, 12.0,1,1, 2.819, 10540.230, 194.000, 52597.919 20/05/05,21:38:47,11,11,1, 12.0,1,1, 2.819, 10540.204, 194.045, 52597.944 20/05/05,21:38:47,12,11,1, 12.0,1,1, 2.819, 10540.208, 194.065, 52597.957 20/05/05,21:38:47,13,11,1, 12.0,1,1, 2.819, 10540.187, 194.067, 52597.919 20/05/05,21:38:47,14,11,1, 12.0,1,1, 2.819, 10540.175, 194.106, 52597.922 20/05/05,21:38:47,15,11,1, 12.0,1,1, 2.819, 10540.181, 194.158, 52597.943 20/05/05,21:38:47,16,11,1, 12.0,1,1, 2.819, 10540.174, 194.105, 52597.917 20/05/05,21:38:47,17,11,1, 12.0,1,1, 2.819, 10540.168, 194.152, 52597.976 20/05/05,21:38:47,18,11,1, 12.0,1,1, 2.819, 10540.143, 194.179, 52597.952 20/05/05,21:38:47,19,11,1, 12.0,1,1, 2.819, 10540.126, 194.189, 52597.946 20/05/05,21:38:48,00,11,1, 11.9,1,1, 2.815, 10539.911, 194.538, 52598.057 20/05/05,21:38:48,01,11,1, 11.9,1,1, 2.815, 10540.136, 194.267, 52597.984 20/05/05,21:38:48,02,11,1, 11.9,1,1, 2.815, 10540.087, 194.244, 52597.972 20/05/05,21:38:48,03,11,1, 11.9,1,1, 2.815, 10540.078, 194.272, 52597.991 20/05/05,21:38:48,04,11,1, 11.9,1,1, 2.815, 10540.066, 194.274, 52597.962 20/05/05,21:38:48,05,11,1, 11.9,1,1, 2.815, 10540.058, 194.321, 52597.977 20/05/05,21:38:48,06,11,1, 11.9,1,1, 2.815, 10540.015, 194.305, 52597.978 20/05/05,21:38:48,07,11,1, 11.9,1,1, 2.815, 10540.041, 194.368, 52598.001 20/05/05,21:38:48,08,11,1, 11.9,1,1, 2.815, 10540.018, 194.383, 52598.010 20/05/05,21:38:48,09,11,1, 11.9,1,1, 2.815, 10539.999, 194.378, 52597.992 20/05/05,21:38:48,10,11,1, 11.9,1,1, 2.815, 10540.007, 194.418, 52598.027 20/05/05,21:38:48,11,11,1, 11.9,1,1, 2.815, 10539.999, 194.430, 52598.072 20/05/05,21:38:48,12,11,1, 11.9,1,1, 2.815, 10539.963, 194.415, 52598.038 20/05/05,21:38:48,13,11,1, 11.9,1,1, 2.815, 10539.932, 194.436, 52598.002 20/05/05,21:38:48,14,11,1, 11.9,1,1, 2.815, 10539.966, 194.492, 52598.066 20/05/05,21:38:48,15,11,1, 11.9,1,1, 2.815, 10539.917, 194.482, 52598.050 20/05/05,21:38:48,16,11,1, 11.9,1,1, 2.815, 10539.933, 194.492, 52598.026 20/05/05,21:38:48,17,11,1, 11.9,1,1, 2.815, 10539.921, 194.550, 52598.090 20/05/05,21:38:48,18,11,1, 11.9,1,1, 2.815, 10539.894, 194.557, 52598.094 20/05/05,21:38:48,19,11,1, 11.9,1,1, 2.815, 10539.915, 194.538, 52598.057 20/05/05,21:38:49,00,11,1, 11.9,1,1, 2.816, 10539.685, 194.959, 52598.164 20/05/05,21:38:49,01,11,1, 11.9,1,1, 2.816, 10539.875, 194.610, 52598.114 20/05/05,21:38:49,02,11,1, 11.9,1,1, 2.816, 10539.841, 194.608, 52598.066 20/05/05,21:38:49,03,11,1, 11.9,1,1, 2.816, 10539.843, 194.651, 52598.103 20/05/05,21:38:49,04,11,1, 11.9,1,1, 2.816, 10539.813, 194.693, 52598.129 20/05/05,21:38:49,05,11,1, 11.9,1,1, 2.816, 10539.832, 194.661, 52598.103 20/05/05,21:38:49,06,11,1, 11.9,1,1, 2.816, 10539.839, 194.705, 52598.123 20/05/05,21:38:49,07,11,1, 11.9,1,1, 2.816, 10539.830, 194.725, 52598.124 20/05/05,21:38:49,08,11,1, 11.9,1,1, 2.816, 10539.774, 194.730, 52598.094 20/05/05,21:38:49,09,11,1, 11.9,1,1, 2.816, 10539.808, 194.725, 52598.020 20/05/05,21:38:49,10,11,1, 11.9,1,1, 2.816, 10539.771, 194.827, 52598.215 20/05/05,21:38:49,11,11,1, 11.9,1,1, 2.816, 10539.722, 194.767, 52598.135 20/05/05,21:38:49,12,11,1, 11.9,1,1, 2.816, 10539.748, 194.808, 52598.183 20/05/05,21:38:49,13,11,1, 11.9,1,1, 2.816, 10539.744, 194.835, 52598.165 20/05/05,21:38:49,14,11,1, 11.9,1,1, 2.816, 10539.726, 194.868, 52598.179 20/05/05,21:38:49,15,11,1, 11.9,1,1, 2.816, 10539.731, 194.857, 52598.147 20/05/05,21:38:49,16,11,1, 11.9,1,1, 2.816, 10539.698, 194.911, 52598.192 20/05/05,21:38:49,17,11,1, 11.9,1,1, 2.816, 10539.684, 194.926, 52598.162 20/05/05,21:38:49,18,11,1, 11.9,1,1, 2.816, 10539.655, 194.927, 52598.158 20/05/05,21:38:49,19,11,1, 11.9,1,1, 2.816, 10539.691, 194.959, 52598.164 20/05/05,21:38:50,00,11,1, 11.9,1,1, 2.819, 10539.452, 195.320, 52598.387 20/05/05,21:38:50,01,11,1, 11.9,1,1, 2.819, 10539.626, 194.943, 52598.149 20/05/05,21:38:50,02,11,1, 11.9,1,1, 2.819, 10539.659, 195.008, 52598.196 20/05/05,21:38:50,03,11,1, 11.9,1,1, 2.819, 10539.618, 195.021, 52598.209 20/05/05,21:38:50,04,11,1, 11.9,1,1, 2.819, 10539.613, 194.998, 52598.175 20/05/05,21:38:50,05,11,1, 11.9,1,1, 2.819, 10539.628, 195.054, 52598.187 20/05/05,21:38:50,06,11,1, 11.9,1,1, 2.819, 10539.614, 195.064, 52598.235 20/05/05,21:38:50,07,11,1, 11.9,1,1, 2.819, 10539.598, 195.083, 52598.219 20/05/05,21:38:50,08,11,1, 11.9,1,1, 2.819, 10539.603, 195.137, 52598.364 20/05/05,21:38:50,09,11,1, 11.9,1,1, 2.819, 10539.571, 195.143, 52598.308 20/05/05,21:38:50,10,11,1, 11.9,1,1, 2.819, 10539.561, 195.181, 52598.349 20/05/05,21:38:50,11,11,1, 11.9,1,1, 2.819, 10539.539, 195.188, 52598.337 20/05/05,21:38:50,12,11,1, 11.9,1,1, 2.819, 10539.542, 195.198, 52598.362 20/05/05,21:38:50,13,11,1, 11.9,1,1, 2.819, 10539.532, 195.212, 52598.372 20/05/05,21:38:50,14,11,1, 11.9,1,1, 2.819, 10539.540, 195.215, 52598.389 20/05/05,21:38:50,15,11,1, 11.9,1,1, 2.819, 10539.492, 195.239, 52598.339 20/05/05,21:38:50,16,11,1, 11.9,1,1, 2.819, 10539.489, 195.283, 52598.387 20/05/05,21:38:50,17,11,1, 11.9,1,1, 2.819, 10539.489, 195.306, 52598.400 20/05/05,21:38:50,18,11,1, 11.9,1,1, 2.819, 10539.485, 195.339, 52598.434 20/05/05,21:38:50,19,11,1, 11.9,1,1, 2.819, 10539.459, 195.320, 52598.387 20/05/05,21:38:51,00,11,1, 11.8,1,1, 2.814, 10539.243, 195.720, 52598.520 20/05/05,21:38:51,01,11,1, 11.8,1,1, 2.814, 10539.450, 195.392, 52598.446 20/05/05,21:38:51,02,11,1, 11.8,1,1, 2.814, 10539.419, 195.408, 52598.432 20/05/05,21:38:51,03,11,1, 11.8,1,1, 2.814, 10539.411, 195.412, 52598.427 20/05/05,21:38:51,04,11,1, 11.8,1,1, 2.814, 10539.414, 195.440, 52598.390 20/05/05,21:38:51,05,11,1, 11.8,1,1, 2.814, 10539.381, 195.449, 52598.416 20/05/05,21:38:51,06,11,1, 11.8,1,1, 2.814, 10539.377, 195.468, 52598.415 20/05/05,21:38:51,07,11,1, 11.8,1,1, 2.814, 10539.365, 195.477, 52598.450 20/05/05,21:38:51,08,11,1, 11.8,1,1, 2.814, 10539.367, 195.499, 52598.452 20/05/05,21:38:51,09,11,1, 11.8,1,1, 2.814, 10539.360, 195.502, 52598.443 20/05/05,21:38:51,10,11,1, 11.8,1,1, 2.814, 10539.324, 195.547, 52598.441 20/05/05,21:38:51,11,11,1, 11.8,1,1, 2.814, 10539.311, 195.577, 52598.481 20/05/05,21:38:51,12,11,1, 11.8,1,1, 2.814, 10539.309, 195.566, 52598.469 20/05/05,21:38:51,13,11,1, 11.8,1,1, 2.814, 10539.323, 195.617, 52598.476 20/05/05,21:38:51,14,11,1, 11.8,1,1, 2.814, 10539.302, 195.632, 52598.459 20/05/05,21:38:51,15,11,1, 11.8,1,1, 2.814, 10539.295, 195.648, 52598.464 20/05/05,21:38:51,16,11,1, 11.8,1,1, 2.814, 10539.261, 195.671, 52598.489 20/05/05,21:38:51,17,11,1, 11.8,1,1, 2.814, 10539.252, 195.685, 52598.526 20/05/05,21:38:51,18,11,1, 11.8,1,1, 2.814, 10539.250, 195.720, 52598.510 20/05/05,21:38:51,19,11,1, 11.8,1,1, 2.814, 10539.246, 195.720, 52598.520 20/05/05,21:38:52,00,11,1, 11.9,1,1, 2.818, 10539.051, 196.150, 52598.654 20/05/05,21:38:52,01,11,1, 11.9,1,1, 2.818, 10539.210, 195.769, 52598.557 20/05/05,21:38:52,02,11,1, 11.9,1,1, 2.818, 10539.216, 195.759, 52598.553 20/05/05,21:38:52,03,11,1, 11.9,1,1, 2.818, 10539.206, 195.802, 52598.580 20/05/05,21:38:52,04,11,1, 11.9,1,1, 2.818, 10539.197, 195.796, 52598.513 20/05/05,21:38:52,05,11,1, 11.9,1,1, 2.818, 10539.184, 195.828, 52598.541 20/05/05,21:38:52,06,11,1, 11.9,1,1, 2.818, 10539.171, 195.835, 52598.558 20/05/05,21:38:52,07,11,1, 11.9,1,1, 2.818, 10539.176, 195.866, 52598.571 20/05/05,21:38:52,08,11,1, 11.9,1,1, 2.818, 10539.168, 195.877, 52598.542 20/05/05,21:38:52,09,11,1, 11.9,1,1, 2.818, 10539.149, 195.912, 52598.589 20/05/05,21:38:52,10,11,1, 11.9,1,1, 2.818, 10539.139, 195.915, 52598.406 20/05/05,21:38:52,11,11,1, 11.9,1,1, 2.818, 10539.128, 195.933, 52598.605 20/05/05,21:38:52,12,11,1, 11.9,1,1, 2.818, 10539.112, 195.956, 52598.624 20/05/05,21:38:52,13,11,1, 11.9,1,1, 2.818, 10539.114, 195.953, 52598.625 20/05/05,21:38:52,14,11,1, 11.9,1,1, 2.818, 10539.078, 195.986, 52598.633 20/05/05,21:38:52,15,11,1, 11.9,1,1, 2.818, 10539.068, 196.021, 52598.618 20/05/05,21:38:52,16,11,1, 11.9,1,1, 2.818, 10539.068, 196.040, 52598.594 20/05/05,21:38:52,17,11,1, 11.9,1,1, 2.818, 10539.077, 196.077, 52598.645 20/05/05,21:38:52,18,11,1, 11.9,1,1, 2.818, 10539.062, 196.079, 52598.659 20/05/05,21:38:52,19,11,1, 11.9,1,1, 2.818, 10539.058, 196.150, 52598.654 20/05/05,21:38:53,00,11,1, 11.9,1,1, 2.818, 10538.809, 196.515, 52598.694 20/05/05,21:38:53,01,11,1, 11.9,1,1, 2.818, 10539.035, 196.140, 52598.623 20/05/05,21:38:53,02,11,1, 11.9,1,1, 2.818, 10539.029, 196.154, 52598.659 20/05/05,21:38:53,03,11,1, 11.9,1,1, 2.818, 10539.024, 196.188, 52598.667 20/05/05,21:38:53,04,11,1, 11.9,1,1, 2.818, 10538.993, 196.201, 52598.684 20/05/05,21:38:53,05,11,1, 11.9,1,1, 2.818, 10538.995, 196.261, 52598.644 20/05/05,21:38:53,06,11,1, 11.9,1,1, 2.818, 10538.983, 196.251, 52598.666 20/05/05,21:38:53,07,11,1, 11.9,1,1, 2.818, 10538.977, 196.258, 52598.669 20/05/05,21:38:53,08,11,1, 11.9,1,1, 2.818, 10538.939, 196.297, 52598.682 20/05/05,21:38:53,09,11,1, 11.9,1,1, 2.818, 10538.946, 196.332, 52598.663 20/05/05,21:38:53,10,11,1, 11.9,1,1, 2.818, 10538.922, 196.331, 52598.698 20/05/05,21:38:53,11,11,1, 11.9,1,1, 2.818, 10538.906, 196.353, 52598.677 20/05/05,21:38:53,12,11,1, 11.9,1,1, 2.818, 10538.890, 196.378, 52598.628 20/05/05,21:38:53,13,11,1, 11.9,1,1, 2.818, 10538.908, 196.405, 52598.726 20/05/05,21:38:53,14,11,1, 11.9,1,1, 2.818, 10538.876, 196.410, 52598.752 20/05/05,21:38:53,15,11,1, 11.9,1,1, 2.818, 10538.866, 196.458, 52598.704 20/05/05,21:38:53,16,11,1, 11.9,1,1, 2.818, 10538.877, 196.458, 52598.754 20/05/05,21:38:53,17,11,1, 11.9,1,1, 2.818, 10538.843, 196.484, 52598.785 20/05/05,21:38:53,18,11,1, 11.9,1,1, 2.818, 10538.824, 196.499, 52598.748 20/05/05,21:38:53,19,11,1, 11.9,1,1, 2.818, 10538.815, 196.515, 52598.694 20/05/05,21:38:54,00,11,1, 11.9,1,1, 2.821, 10538.601, 196.874, 52598.866 20/05/05,21:38:54,01,11,1, 11.9,1,1, 2.821, 10538.815, 196.558, 52598.787 20/05/05,21:38:54,02,11,1, 11.9,1,1, 2.821, 10538.805, 196.569, 52598.796 20/05/05,21:38:54,03,11,1, 11.9,1,1, 2.821, 10538.769, 196.600, 52598.749 20/05/05,21:38:54,04,11,1, 11.9,1,1, 2.821, 10538.761, 196.612, 52598.767 20/05/05,21:38:54,05,11,1, 11.9,1,1, 2.821, 10538.777, 196.621, 52598.745 20/05/05,21:38:54,06,11,1, 11.9,1,1, 2.821, 10538.738, 196.658, 52598.781 20/05/05,21:38:54,07,11,1, 11.9,1,1, 2.821, 10538.722, 196.692, 52598.824 20/05/05,21:38:54,08,11,1, 11.9,1,1, 2.821, 10538.743, 196.683, 52598.796 20/05/05,21:38:54,09,11,1, 11.9,1,1, 2.821, 10538.694, 196.703, 52598.759 20/05/05,21:38:54,10,11,1, 11.9,1,1, 2.821, 10538.695, 196.736, 52598.799 20/05/05,21:38:54,11,11,1, 11.9,1,1, 2.821, 10538.698, 196.751, 52598.821 20/05/05,21:38:54,12,11,1, 11.9,1,1, 2.821, 10538.677, 196.775, 52598.840 20/05/05,21:38:54,13,11,1, 11.9,1,1, 2.821, 10538.666, 196.770, 52598.819 20/05/05,21:38:54,14,11,1, 11.9,1,1, 2.821, 10538.646, 196.798, 52598.845 20/05/05,21:38:54,15,11,1, 11.9,1,1, 2.821, 10538.627, 196.807, 52598.824 20/05/05,21:38:54,16,11,1, 11.9,1,1, 2.821, 10538.622, 196.850, 52598.888 20/05/05,21:38:54,17,11,1, 11.9,1,1, 2.821, 10538.627, 196.855, 52598.837 20/05/05,21:38:54,18,11,1, 11.9,1,1, 2.821, 10538.608, 196.866, 52598.874 20/05/05,21:38:54,19,11,1, 11.9,1,1, 2.821, 10538.601, 196.874, 52598.866 20/05/05,21:38:55,00,11,1, 11.9,1,1, 2.816, 10538.384, 197.235, 52598.843 20/05/05,21:38:55,01,11,1, 11.9,1,1, 2.816, 10538.604, 196.948, 52598.906 20/05/05,21:38:55,02,11,1, 11.9,1,1, 2.816, 10538.585, 196.941, 52598.923 20/05/05,21:38:55,03,11,1, 11.9,1,1, 2.816, 10538.537, 196.961, 52598.862 20/05/05,21:38:55,04,11,1, 11.9,1,1, 2.816, 10538.559, 196.976, 52598.892 20/05/05,21:38:55,05,11,1, 11.9,1,1, 2.816, 10538.529, 196.996, 52598.946 20/05/05,21:38:55,06,11,1, 11.9,1,1, 2.816, 10538.520, 197.017, 52599.037 20/05/05,21:38:55,07,11,1, 11.9,1,1, 2.816, 10538.479, 197.024, 52598.800 20/05/05,21:38:55,08,11,1, 11.9,1,1, 2.816, 10538.533, 197.063, 52598.862 20/05/05,21:38:55,09,11,1, 11.9,1,1, 2.816, 10538.490, 197.060, 52598.733 20/05/05,21:38:55,10,11,1, 11.9,1,1, 2.816, 10538.450, 197.102, 52598.952 20/05/05,21:38:55,11,11,1, 11.9,1,1, 2.816, 10538.477, 197.133, 52598.829 20/05/05,21:38:55,12,11,1, 11.9,1,1, 2.816, 10538.441, 197.166, 52598.846 20/05/05,21:38:55,13,11,1, 11.9,1,1, 2.816, 10538.437, 197.104, 52598.835 20/05/05,21:38:55,14,11,1, 11.9,1,1, 2.816, 10538.413, 197.189, 52598.851 20/05/05,21:38:55,15,11,1, 11.9,1,1, 2.816, 10538.403, 197.202, 52598.839 20/05/05,21:38:55,16,11,1, 11.9,1,1, 2.816, 10538.408, 197.193, 52598.881 20/05/05,21:38:55,17,11,1, 11.9,1,1, 2.816, 10538.405, 197.203, 52598.857 20/05/05,21:38:55,18,11,1, 11.9,1,1, 2.816, 10538.409, 197.264, 52598.926 20/05/05,21:38:55,19,11,1, 11.9,1,1, 2.816, 10538.386, 197.235, 52598.843 20/05/05,21:38:56,00,10,1, 11.9,1,1, 2.814, 10538.158, 197.665, 52599.040 20/05/05,21:38:56,01,10,1, 11.9,1,1, 2.814, 10538.352, 197.316, 52598.866 20/05/05,21:38:56,02,10,1, 11.9,1,1, 2.814, 10538.357, 197.353, 52598.884 20/05/05,21:38:56,03,10,1, 11.9,1,1, 2.814, 10538.323, 197.326, 52598.895 20/05/05,21:38:56,04,10,1, 11.9,1,1, 2.814, 10538.344, 197.384, 52598.928 20/05/05,21:38:56,05,10,1, 11.9,1,1, 2.814, 10538.325, 197.397, 52598.928 20/05/05,21:38:56,06,10,1, 11.9,1,1, 2.814, 10538.297, 197.374, 52598.935 20/05/05,21:38:56,07,10,1, 11.9,1,1, 2.814, 10538.301, 197.435, 52598.969 20/05/05,21:38:56,08,10,1, 11.9,1,1, 2.814, 10538.295, 197.454, 52598.967 20/05/05,21:38:56,09,10,1, 11.9,1,1, 2.814, 10538.263, 197.443, 52598.952 20/05/05,21:38:56,10,10,1, 11.9,1,1, 2.814, 10538.260, 197.478, 52598.952 20/05/05,21:38:56,11,10,1, 11.9,1,1, 2.814, 10538.279, 197.547, 52598.990 20/05/05,21:38:56,12,10,1, 11.9,1,1, 2.814, 10538.233, 197.504, 52598.982 20/05/05,21:38:56,13,10,1, 11.9,1,1, 2.814, 10538.245, 197.562, 52598.982 20/05/05,21:38:56,14,10,1, 11.9,1,1, 2.814, 10538.223, 197.570, 52598.986 20/05/05,21:38:56,15,10,1, 11.9,1,1, 2.814, 10538.215, 197.575, 52598.989 20/05/05,21:38:56,16,10,1, 11.9,1,1, 2.814, 10538.221, 197.587, 52599.002 20/05/05,21:38:56,17,10,1, 11.9,1,1, 2.814, 10538.195, 197.647, 52599.029 20/05/05,21:38:56,18,10,1, 11.9,1,1, 2.814, 10538.145, 197.645, 52598.990 20/05/05,21:38:56,19,10,1, 11.9,1,1, 2.814, 10538.160, 197.665, 52599.040 20/05/05,21:38:57,00,10,1, 11.9,1,1, 2.817, 10537.958, 198.034, 52599.157 20/05/05,21:38:57,01,10,1, 11.9,1,1, 2.817, 10538.171, 197.689, 52599.051 20/05/05,21:38:57,02,10,1, 11.9,1,1, 2.817, 10538.132, 197.685, 52599.036 20/05/05,21:38:57,03,10,1, 11.9,1,1, 2.817, 10538.152, 197.733, 52598.903 20/05/05,21:38:57,04,10,1, 11.9,1,1, 2.817, 10538.141, 197.762, 52599.086 20/05/05,21:38:57,05,10,1, 11.9,1,1, 2.817, 10538.126, 197.751, 52599.029 20/05/05,21:38:57,06,10,1, 11.9,1,1, 2.817, 10538.104, 197.775, 52599.100 20/05/05,21:38:57,07,10,1, 11.9,1,1, 2.817, 10538.098, 197.824, 52599.118 20/05/05,21:38:57,08,10,1, 11.9,1,1, 2.817, 10538.060, 197.811, 52599.071 20/05/05,21:38:57,09,10,1, 11.9,1,1, 2.817, 10538.098, 197.841, 52599.092 20/05/05,21:38:57,10,10,1, 11.9,1,1, 2.817, 10538.072, 197.872, 52599.110 20/05/05,21:38:57,11,10,1, 11.9,1,1, 2.817, 10538.043, 197.885, 52599.082 20/05/05,21:38:57,12,10,1, 11.9,1,1, 2.817, 10538.047, 197.893, 52599.120 20/05/05,21:38:57,13,10,1, 11.9,1,1, 2.817, 10538.000, 197.907, 52599.136 20/05/05,21:38:57,14,10,1, 11.9,1,1, 2.817, 10538.004, 197.943, 52599.102 20/05/05,21:38:57,15,10,1, 11.9,1,1, 2.817, 10538.016, 197.962, 52599.098 20/05/05,21:38:57,16,10,1, 11.9,1,1, 2.817, 10538.016, 198.010, 52599.124 20/05/05,21:38:57,17,10,1, 11.9,1,1, 2.817, 10537.981, 197.977, 52599.132 20/05/05,21:38:57,18,10,1, 11.9,1,1, 2.817, 10537.939, 197.991, 52599.121 20/05/05,21:38:57,19,10,1, 11.9,1,1, 2.817, 10537.959, 198.034, 52599.157 20/05/05,21:38:58,00,10,1, 11.9,1,1, 2.817, 10537.783, 198.420, 52599.240 20/05/05,21:38:58,01,10,1, 11.9,1,1, 2.817, 10537.945, 198.025, 52599.113 20/05/05,21:38:58,02,10,1, 11.9,1,1, 2.817, 10537.925, 198.075, 52599.155 20/05/05,21:38:58,03,10,1, 11.9,1,1, 2.817, 10537.914, 198.092, 52599.168 20/05/05,21:38:58,04,10,1, 11.9,1,1, 2.817, 10537.910, 198.093, 52599.168 20/05/05,21:38:58,05,10,1, 11.9,1,1, 2.817, 10537.911, 198.149, 52599.172 20/05/05,21:38:58,06,10,1, 11.9,1,1, 2.817, 10537.888, 198.169, 52599.210 20/05/05,21:38:58,07,10,1, 11.9,1,1, 2.817, 10537.866, 198.143, 52599.183 20/05/05,21:38:58,08,10,1, 11.9,1,1, 2.817, 10537.850, 198.190, 52599.167 20/05/05,21:38:58,09,10,1, 11.9,1,1, 2.817, 10537.863, 198.234, 52599.241 20/05/05,21:38:58,10,10,1, 11.9,1,1, 2.817, 10537.831, 198.217, 52599.110 20/05/05,21:38:58,11,10,1, 11.9,1,1, 2.817, 10537.852, 198.223, 52599.300 20/05/05,21:38:58,12,10,1, 11.9,1,1, 2.817, 10537.817, 198.276, 52599.165 20/05/05,21:38:58,13,10,1, 11.9,1,1, 2.817, 10537.824, 198.266, 52599.205 20/05/05,21:38:58,14,10,1, 11.9,1,1, 2.817, 10537.832, 198.289, 52599.211 20/05/05,21:38:58,15,10,1, 11.9,1,1, 2.817, 10537.795, 198.340, 52599.218 20/05/05,21:38:58,16,10,1, 11.9,1,1, 2.817, 10537.783, 198.374, 52599.397 20/05/05,21:38:58,17,10,1, 11.9,1,1, 2.817, 10537.767, 198.343, 52599.179 20/05/05,21:38:58,18,10,1, 11.9,1,1, 2.817, 10537.757, 198.385, 52599.351 20/05/05,21:38:58,19,10,1, 11.9,1,1, 2.817, 10537.786, 198.420, 52599.240 20/05/05,21:38:59,00,10,1, 11.8,1,1, 2.814, 10537.499, 198.758, 52599.409 20/05/05,21:38:59,01,10,1, 11.8,1,1, 2.814, 10537.769, 198.448, 52599.294 20/05/05,21:38:59,02,10,1, 11.8,1,1, 2.814, 10537.721, 198.453, 52599.262 20/05/05,21:38:59,03,10,1, 11.8,1,1, 2.814, 10537.709, 198.445, 52599.293 20/05/05,21:38:59,04,10,1, 11.8,1,1, 2.814, 10537.690, 198.462, 52599.229 20/05/05,21:38:59,05,10,1, 11.8,1,1, 2.814, 10537.693, 198.541, 52599.360 20/05/05,21:38:59,06,10,1, 11.8,1,1, 2.814, 10537.660, 198.498, 52599.287 20/05/05,21:38:59,07,10,1, 11.8,1,1, 2.814, 10537.661, 198.532, 52599.362 20/05/05,21:38:59,08,10,1, 11.8,1,1, 2.814, 10537.667, 198.576, 52599.322 20/05/05,21:38:59,09,10,1, 11.8,1,1, 2.814, 10537.651, 198.583, 52599.352 20/05/05,21:38:59,10,10,1, 11.8,1,1, 2.814, 10537.618, 198.575, 52599.320 20/05/05,21:38:59,11,10,1, 11.8,1,1, 2.814, 10537.616, 198.660, 52599.388 20/05/05,21:38:59,12,10,1, 11.8,1,1, 2.814, 10537.591, 198.627, 52599.364 20/05/05,21:38:59,13,10,1, 11.8,1,1, 2.814, 10537.586, 198.637, 52599.357 20/05/05,21:38:59,14,10,1, 11.8,1,1, 2.814, 10537.598, 198.693, 52599.379 20/05/05,21:38:59,15,10,1, 11.8,1,1, 2.814, 10537.581, 198.704, 52599.412 20/05/05,21:38:59,16,10,1, 11.8,1,1, 2.814, 10537.544, 198.684, 52599.369 20/05/05,21:38:59,17,10,1, 11.8,1,1, 2.814, 10537.535, 198.745, 52599.413 20/05/05,21:38:59,18,10,1, 11.8,1,1, 2.814, 10537.519, 198.806, 52599.427 20/05/05,21:38:59,19,10,1, 11.8,1,1, 2.814, 10537.502, 198.758, 52599.409 20/05/05,21:39:00,00,11,1, 11.9,1,1, 2.812, 10537.257, 199.139, 52599.579 20/05/05,21:39:00,01,11,1, 11.9,1,1, 2.812, 10537.492, 198.813, 52599.461 20/05/05,21:39:00,02,11,1, 11.9,1,1, 2.812, 10537.456, 198.816, 52599.415 20/05/05,21:39:00,03,11,1, 11.9,1,1, 2.812, 10537.411, 198.822, 52599.462 20/05/05,21:39:00,04,11,1, 11.9,1,1, 2.812, 10537.466, 198.893, 52599.490 20/05/05,21:39:00,05,11,1, 11.9,1,1, 2.812, 10537.426, 198.902, 52599.435 20/05/05,21:39:00,06,11,1, 11.9,1,1, 2.812, 10537.410, 198.913, 52599.484 20/05/05,21:39:00,07,11,1, 11.9,1,1, 2.812, 10537.426, 198.942, 52599.504 20/05/05,21:39:00,08,11,1, 11.9,1,1, 2.812, 10537.398, 198.972, 52599.483 20/05/05,21:39:00,09,11,1, 11.9,1,1, 2.812, 10537.377, 198.928, 52599.481 20/05/05,21:39:00,10,11,1, 11.9,1,1, 2.812, 10537.396, 199.005, 52599.541 20/05/05,21:39:00,11,11,1, 11.9,1,1, 2.812, 10537.351, 198.997, 52599.509 20/05/05,21:39:00,12,11,1, 11.9,1,1, 2.812, 10537.326, 199.050, 52599.514 20/05/05,21:39:00,13,11,1, 11.9,1,1, 2.812, 10537.369, 199.037, 52599.527 20/05/05,21:39:00,14,11,1, 11.9,1,1, 2.812, 10537.355, 199.090, 52599.577 20/05/05,21:39:00,15,11,1, 11.9,1,1, 2.812, 10537.265, 199.046, 52599.554 20/05/05,21:39:00,16,11,1, 11.9,1,1, 2.812, 10537.311, 199.118, 52599.567 20/05/05,21:39:00,17,11,1, 11.9,1,1, 2.812, 10537.316, 199.125, 52599.595 20/05/05,21:39:00,18,11,1, 11.9,1,1, 2.812, 10537.297, 199.136, 52599.621 20/05/05,21:39:00,19,11,1, 11.9,1,1, 2.812, 10537.261, 199.139, 52599.579 20/05/05,21:39:01,00,11,1, 11.9,1,1, 2.815, 10536.999, 199.566, 52599.703 20/05/05,21:39:01,01,11,1, 11.9,1,1, 2.815, 10537.233, 199.198, 52599.556 20/05/05,21:39:01,02,11,1, 11.9,1,1, 2.815, 10537.227, 199.204, 52599.576 20/05/05,21:39:01,03,11,1, 11.9,1,1, 2.815, 10537.215, 199.234, 52599.594 20/05/05,21:39:01,04,11,1, 11.9,1,1, 2.815, 10537.199, 199.252, 52599.615 20/05/05,21:39:01,05,11,1, 11.9,1,1, 2.815, 10537.196, 199.262, 52599.585 20/05/05,21:39:01,06,11,1, 11.9,1,1, 2.815, 10537.182, 199.290, 52599.626 20/05/05,21:39:01,07,11,1, 11.9,1,1, 2.815, 10537.155, 199.327, 52599.597 20/05/05,21:39:01,08,11,1, 11.9,1,1, 2.815, 10537.137, 199.315, 52599.642 20/05/05,21:39:01,09,11,1, 11.9,1,1, 2.815, 10537.143, 199.334, 52599.588 20/05/05,21:39:01,10,11,1, 11.9,1,1, 2.815, 10537.129, 199.373, 52599.639 20/05/05,21:39:01,11,11,1, 11.9,1,1, 2.815, 10537.085, 199.373, 52599.622 20/05/05,21:39:01,12,11,1, 11.9,1,1, 2.815, 10537.101, 199.371, 52599.630 20/05/05,21:39:01,13,11,1, 11.9,1,1, 2.815, 10537.075, 199.443, 52599.663 20/05/05,21:39:01,14,11,1, 11.9,1,1, 2.815, 10537.040, 199.417, 52599.646 20/05/05,21:39:01,15,11,1, 11.9,1,1, 2.815, 10537.027, 199.437, 52599.660 20/05/05,21:39:01,16,11,1, 11.9,1,1, 2.815, 10537.023, 199.453, 52599.646 20/05/05,21:39:01,17,11,1, 11.9,1,1, 2.815, 10537.022, 199.519, 52599.689 20/05/05,21:39:01,18,11,1, 11.9,1,1, 2.815, 10537.010, 199.476, 52599.645 20/05/05,21:39:01,19,11,1, 11.9,1,1, 2.815, 10537.005, 199.566, 52599.703 20/05/05,21:39:02,00,10,1, 11.8,1,1, 2.817, 10536.740, 199.899, 52599.841 20/05/05,21:39:02,01,10,1, 11.8,1,1, 2.817, 10536.973, 199.541, 52599.695 20/05/05,21:39:02,02,10,1, 11.8,1,1, 2.817, 10536.952, 199.561, 52599.713 20/05/05,21:39:02,03,10,1, 11.8,1,1, 2.817, 10536.950, 199.627, 52599.709 20/05/05,21:39:02,04,10,1, 11.8,1,1, 2.817, 10536.920, 199.601, 52599.732 20/05/05,21:39:02,05,10,1, 11.8,1,1, 2.817, 10536.940, 199.626, 52599.674 20/05/05,21:39:02,06,10,1, 11.8,1,1, 2.817, 10536.898, 199.668, 52599.810 20/05/05,21:39:02,07,10,1, 11.8,1,1, 2.817, 10536.932, 199.688, 52599.911 20/05/05,21:39:02,08,10,1, 11.8,1,1, 2.817, 10536.858, 199.666, 52599.739 20/05/05,21:39:02,09,10,1, 11.8,1,1, 2.817, 10536.844, 199.728, 52599.802 20/05/05,21:39:02,10,10,1, 11.8,1,1, 2.817, 10536.849, 199.725, 52599.809 20/05/05,21:39:02,11,10,1, 11.8,1,1, 2.817, 10536.827, 199.718, 52599.756 20/05/05,21:39:02,12,10,1, 11.8,1,1, 2.817, 10536.825, 199.776, 52599.796 20/05/05,21:39:02,13,10,1, 11.8,1,1, 2.817, 10536.836, 199.793, 52599.779 20/05/05,21:39:02,14,10,1, 11.8,1,1, 2.817, 10536.804, 199.780, 52599.756 20/05/05,21:39:02,15,10,1, 11.8,1,1, 2.817, 10536.788, 199.824, 52599.789 20/05/05,21:39:02,16,10,1, 11.8,1,1, 2.817, 10536.755, 199.845, 52599.861 20/05/05,21:39:02,17,10,1, 11.8,1,1, 2.817, 10536.748, 199.857, 52599.838 20/05/05,21:39:02,18,10,1, 11.8,1,1, 2.817, 10536.749, 199.867, 52599.870 20/05/05,21:39:02,19,10,1, 11.8,1,1, 2.817, 10536.744, 199.899, 52599.841 20/05/05,21:39:03,00,10,1, 11.9,1,1, 2.820, 10536.448, 200.266, 52599.975 20/05/05,21:39:03,01,10,1, 11.9,1,1, 2.820, 10536.686, 199.891, 52599.843 20/05/05,21:39:03,02,10,1, 11.9,1,1, 2.820, 10536.676, 199.986, 52599.861 20/05/05,21:39:03,03,10,1, 11.9,1,1, 2.820, 10536.678, 199.940, 52599.847 20/05/05,21:39:03,04,10,1, 11.9,1,1, 2.820, 10536.669, 199.974, 52599.853 20/05/05,21:39:03,05,10,1, 11.9,1,1, 2.820, 10536.640, 199.983, 52599.854 20/05/05,21:39:03,06,10,1, 11.9,1,1, 2.820, 10536.613, 200.012, 52599.874 20/05/05,21:39:03,07,10,1, 11.9,1,1, 2.820, 10536.593, 200.003, 52599.885 20/05/05,21:39:03,08,10,1, 11.9,1,1, 2.820, 10536.606, 200.069, 52599.906 20/05/05,21:39:03,09,10,1, 11.9,1,1, 2.820, 10536.578, 200.080, 52599.912 20/05/05,21:39:03,10,10,1, 11.9,1,1, 2.820, 10536.537, 200.052, 52599.879 20/05/05,21:39:03,11,10,1, 11.9,1,1, 2.820, 10536.562, 200.087, 52599.904 20/05/05,21:39:03,12,10,1, 11.9,1,1, 2.820, 10536.552, 200.156, 52600.004 20/05/05,21:39:03,13,10,1, 11.9,1,1, 2.820, 10536.488, 200.140, 52599.913 20/05/05,21:39:03,14,10,1, 11.9,1,1, 2.820, 10536.518, 200.171, 52599.976 20/05/05,21:39:03,15,10,1, 11.9,1,1, 2.820, 10536.488, 200.198, 52599.984 20/05/05,21:39:03,16,10,1, 11.9,1,1, 2.820, 10536.495, 200.195, 52599.999 20/05/05,21:39:03,17,10,1, 11.9,1,1, 2.820, 10536.472, 200.190, 52599.970 20/05/05,21:39:03,18,10,1, 11.9,1,1, 2.820, 10536.478, 200.240, 52599.997 20/05/05,21:39:03,19,10,1, 11.9,1,1, 2.820, 10536.448, 200.266, 52599.975 20/05/05,21:39:04,00,10,1, 11.9,1,1, 2.812, 10536.122, 200.587, 52600.137 20/05/05,21:39:04,01,10,1, 11.9,1,1, 2.812, 10536.432, 200.308, 52600.024 20/05/05,21:39:04,02,10,1, 11.9,1,1, 2.812, 10536.392, 200.312, 52599.986 20/05/05,21:39:04,03,10,1, 11.9,1,1, 2.812, 10536.372, 200.332, 52600.048 20/05/05,21:39:04,04,10,1, 11.9,1,1, 2.812, 10536.365, 200.343, 52600.004 20/05/05,21:39:04,05,10,1, 11.9,1,1, 2.812, 10536.366, 200.393, 52600.054 20/05/05,21:39:04,06,10,1, 11.9,1,1, 2.812, 10536.330, 200.350, 52599.989 20/05/05,21:39:04,07,10,1, 11.9,1,1, 2.812, 10536.314, 200.426, 52600.021 20/05/05,21:39:04,08,10,1, 11.9,1,1, 2.812, 10536.301, 200.431, 52600.034 20/05/05,21:39:04,09,10,1, 11.9,1,1, 2.812, 10536.277, 200.453, 52600.081 20/05/05,21:39:04,10,10,1, 11.9,1,1, 2.812, 10536.268, 200.443, 52600.074 20/05/05,21:39:04,11,10,1, 11.9,1,1, 2.812, 10536.270, 200.477, 52600.105 20/05/05,21:39:04,12,10,1, 11.9,1,1, 2.812, 10536.225, 200.435, 52600.075 20/05/05,21:39:04,13,10,1, 11.9,1,1, 2.812, 10536.240, 200.512, 52600.116 20/05/05,21:39:04,14,10,1, 11.9,1,1, 2.812, 10536.216, 200.516, 52600.110 20/05/05,21:39:04,15,10,1, 11.9,1,1, 2.812, 10536.187, 200.539, 52600.103 20/05/05,21:39:04,16,10,1, 11.9,1,1, 2.812, 10536.174, 200.528, 52600.059 20/05/05,21:39:04,17,10,1, 11.9,1,1, 2.812, 10536.175, 200.604, 52600.141 20/05/05,21:39:04,18,10,1, 11.9,1,1, 2.812, 10536.138, 200.575, 52600.101 20/05/05,21:39:04,19,10,1, 11.9,1,1, 2.812, 10536.126, 200.587, 52600.137 20/05/05,21:39:05,00,10,1, 11.9,1,1, 2.818, 10535.814, 200.948, 52600.286 20/05/05,21:39:05,01,10,1, 11.9,1,1, 2.818, 10536.104, 200.687, 52600.219 20/05/05,21:39:05,02,10,1, 11.9,1,1, 2.818, 10536.065, 200.648, 52600.064 20/05/05,21:39:05,03,10,1, 11.9,1,1, 2.818, 10536.133, 200.690, 52600.177 20/05/05,21:39:05,04,10,1, 11.9,1,1, 2.818, 10536.094, 200.724, 52600.119 20/05/05,21:39:05,05,10,1, 11.9,1,1, 2.818, 10536.057, 200.703, 52600.135 20/05/05,21:39:05,06,10,1, 11.9,1,1, 2.818, 10536.033, 200.742, 52600.168 20/05/05,21:39:05,07,10,1, 11.9,1,1, 2.818, 10536.019, 200.744, 52600.217 20/05/05,21:39:05,08,10,1, 11.9,1,1, 2.818, 10536.010, 200.774, 52600.191 20/05/05,21:39:05,09,10,1, 11.9,1,1, 2.818, 10535.994, 200.777, 52600.199 20/05/05,21:39:05,10,10,1, 11.9,1,1, 2.818, 10535.975, 200.844, 52600.244 20/05/05,21:39:05,11,10,1, 11.9,1,1, 2.818, 10535.929, 200.818, 52600.226 20/05/05,21:39:05,12,10,1, 11.9,1,1, 2.818, 10535.946, 200.833, 52600.250 20/05/05,21:39:05,13,10,1, 11.9,1,1, 2.818, 10535.927, 200.862, 52600.252 20/05/05,21:39:05,14,10,1, 11.9,1,1, 2.818, 10535.905, 200.933, 52600.278 20/05/05,21:39:05,15,10,1, 11.9,1,1, 2.818, 10535.870, 200.863, 52600.268 20/05/05,21:39:05,16,10,1, 11.9,1,1, 2.818, 10535.876, 200.932, 52600.299 20/05/05,21:39:05,17,10,1, 11.9,1,1, 2.818, 10535.841, 200.921, 52600.262 20/05/05,21:39:05,18,10,1, 11.9,1,1, 2.818, 10535.848, 200.948, 52600.254 20/05/05,21:39:05,19,10,1, 11.9,1,1, 2.818, 10535.814, 200.948, 52600.286 20/05/05,21:39:06,00,11,1, 11.9,1,1, 2.817, 10535.530, 201.315, 52600.459 20/05/05,21:39:06,01,11,1, 11.9,1,1, 2.817, 10535.758, 200.979, 52600.312 20/05/05,21:39:06,02,11,1, 11.9,1,1, 2.817, 10535.776, 201.005, 52600.302 20/05/05,21:39:06,03,11,1, 11.9,1,1, 2.817, 10535.735, 201.030, 52600.273 20/05/05,21:39:06,04,11,1, 11.9,1,1, 2.817, 10535.755, 201.030, 52600.314 20/05/05,21:39:06,05,11,1, 11.9,1,1, 2.817, 10535.735, 201.051, 52600.318 20/05/05,21:39:06,06,11,1, 11.9,1,1, 2.817, 10535.716, 201.126, 52600.351 20/05/05,21:39:06,07,11,1, 11.9,1,1, 2.817, 10535.682, 201.115, 52600.406 20/05/05,21:39:06,08,11,1, 11.9,1,1, 2.817, 10535.692, 201.096, 52600.346 20/05/05,21:39:06,09,11,1, 11.9,1,1, 2.817, 10535.672, 201.142, 52600.379 20/05/05,21:39:06,10,11,1, 11.9,1,1, 2.817, 10535.636, 201.143, 52600.357 20/05/05,21:39:06,11,11,1, 11.9,1,1, 2.817, 10535.638, 201.138, 52600.386 20/05/05,21:39:06,12,11,1, 11.9,1,1, 2.817, 10535.615, 201.191, 52600.488 20/05/05,21:39:06,13,11,1, 11.9,1,1, 2.817, 10535.613, 201.207, 52600.379 20/05/05,21:39:06,14,11,1, 11.9,1,1, 2.817, 10535.590, 201.183, 52600.373 20/05/05,21:39:06,15,11,1, 11.9,1,1, 2.817, 10535.543, 201.230, 52600.381 20/05/05,21:39:06,16,11,1, 11.9,1,1, 2.817, 10535.565, 201.269, 52600.435 20/05/05,21:39:06,17,11,1, 11.9,1,1, 2.817, 10535.581, 201.255, 52600.409 20/05/05,21:39:06,18,11,1, 11.9,1,1, 2.817, 10535.537, 201.259, 52600.409 20/05/05,21:39:06,19,11,1, 11.9,1,1, 2.817, 10535.537, 201.315, 52600.459 20/05/05,21:39:07,00,11,1, 11.9,1,1, 2.816, 10535.213, 201.582, 52600.527 20/05/05,21:39:07,01,11,1, 11.9,1,1, 2.816, 10535.520, 201.338, 52600.411 20/05/05,21:39:07,02,11,1, 11.9,1,1, 2.816, 10535.497, 201.361, 52600.491 20/05/05,21:39:07,03,11,1, 11.9,1,1, 2.816, 10535.457, 201.395, 52600.477 20/05/05,21:39:07,04,11,1, 11.9,1,1, 2.816, 10535.442, 201.335, 52600.480 20/05/05,21:39:07,05,11,1, 11.9,1,1, 2.816, 10535.454, 201.394, 52600.487 20/05/05,21:39:07,06,11,1, 11.9,1,1, 2.816, 10535.426, 201.418, 52600.400 20/05/05,21:39:07,07,11,1, 11.9,1,1, 2.816, 10535.377, 201.429, 52600.527 20/05/05,21:39:07,08,11,1, 11.9,1,1, 2.816, 10535.396, 201.441, 52600.549 20/05/05,21:39:07,09,11,1, 11.9,1,1, 2.816, 10535.394, 201.498, 52600.549 20/05/05,21:39:07,10,11,1, 11.9,1,1, 2.816, 10535.382, 201.472, 52600.496 20/05/05,21:39:07,11,11,1, 11.9,1,1, 2.816, 10535.363, 201.490, 52600.547 20/05/05,21:39:07,12,11,1, 11.9,1,1, 2.816, 10535.367, 201.521, 52600.565 20/05/05,21:39:07,13,11,1, 11.9,1,1, 2.816, 10535.335, 201.534, 52600.551 20/05/05,21:39:07,14,11,1, 11.9,1,1, 2.816, 10535.287, 201.514, 52600.530 20/05/05,21:39:07,15,11,1, 11.9,1,1, 2.816, 10535.285, 201.557, 52600.534 20/05/05,21:39:07,16,11,1, 11.9,1,1, 2.816, 10535.271, 201.572, 52600.580 20/05/05,21:39:07,17,11,1, 11.9,1,1, 2.816, 10535.253, 201.575, 52600.745 20/05/05,21:39:07,18,11,1, 11.9,1,1, 2.816, 10535.260, 201.616, 52600.514 20/05/05,21:39:07,19,11,1, 11.9,1,1, 2.816, 10535.218, 201.582, 52600.527 20/05/05,21:39:08,00,11,1, 11.8,1,1, 2.819, 10534.921, 201.870, 52600.695 20/05/05,21:39:08,01,11,1, 11.8,1,1, 2.819, 10535.198, 201.629, 52600.601 20/05/05,21:39:08,02,11,1, 11.8,1,1, 2.819, 10535.194, 201.681, 52600.617 20/05/05,21:39:08,03,11,1, 11.8,1,1, 2.819, 10535.173, 201.656, 52600.575 20/05/05,21:39:08,04,11,1, 11.8,1,1, 2.819, 10535.168, 201.705, 52600.629 20/05/05,21:39:08,05,11,1, 11.8,1,1, 2.819, 10535.118, 201.687, 52600.630 20/05/05,21:39:08,06,11,1, 11.8,1,1, 2.819, 10535.108, 201.710, 52600.627 20/05/05,21:39:08,07,11,1, 11.8,1,1, 2.819, 10535.115, 201.697, 52600.640 20/05/05,21:39:08,08,11,1, 11.8,1,1, 2.819, 10535.105, 201.740, 52600.649 20/05/05,21:39:08,09,11,1, 11.8,1,1, 2.819, 10535.049, 201.727, 52600.589 20/05/05,21:39:08,10,11,1, 11.8,1,1, 2.819, 10535.053, 201.756, 52600.664 20/05/05,21:39:08,11,11,1, 11.8,1,1, 2.819, 10535.053, 201.794, 52600.688 20/05/05,21:39:08,12,11,1, 11.8,1,1, 2.819, 10535.014, 201.786, 52600.655 20/05/05,21:39:08,13,11,1, 11.8,1,1, 2.819, 10534.991, 201.779, 52600.617 20/05/05,21:39:08,14,11,1, 11.8,1,1, 2.819, 10535.006, 201.834, 52600.718 20/05/05,21:39:08,15,11,1, 11.8,1,1, 2.819, 10534.974, 201.824, 52600.674 20/05/05,21:39:08,16,11,1, 11.8,1,1, 2.819, 10534.949, 201.820, 52600.670 20/05/05,21:39:08,17,11,1, 11.8,1,1, 2.819, 10534.932, 201.876, 52600.695 20/05/05,21:39:08,18,11,1, 11.8,1,1, 2.819, 10534.942, 201.895, 52600.726 20/05/05,21:39:08,19,11,1, 11.8,1,1, 2.819, 10534.927, 201.870, 52600.695 20/05/05,21:39:09,00,10,1, 11.9,1,1, 2.813, 10534.620, 202.157, 52600.868 20/05/05,21:39:09,01,10,1, 11.9,1,1, 2.813, 10534.882, 201.908, 52600.751 20/05/05,21:39:09,02,10,1, 11.9,1,1, 2.813, 10534.902, 201.904, 52600.713 20/05/05,21:39:09,03,10,1, 11.9,1,1, 2.813, 10534.867, 201.923, 52600.724 20/05/05,21:39:09,04,10,1, 11.9,1,1, 2.813, 10534.843, 201.952, 52600.761 20/05/05,21:39:09,05,10,1, 11.9,1,1, 2.813, 10534.806, 201.982, 52600.730 20/05/05,21:39:09,06,10,1, 11.9,1,1, 2.813, 10534.825, 201.978, 52600.739 20/05/05,21:39:09,07,10,1, 11.9,1,1, 2.813, 10534.801, 202.029, 52600.762 20/05/05,21:39:09,08,10,1, 11.9,1,1, 2.813, 10534.761, 201.975, 52600.736 20/05/05,21:39:09,09,10,1, 11.9,1,1, 2.813, 10534.755, 201.987, 52600.749 20/05/05,21:39:09,10,10,1, 11.9,1,1, 2.813, 10534.739, 202.022, 52600.790 20/05/05,21:39:09,11,10,1, 11.9,1,1, 2.813, 10534.724, 202.052, 52600.775 20/05/05,21:39:09,12,10,1, 11.9,1,1, 2.813, 10534.710, 202.026, 52600.780 20/05/05,21:39:09,13,10,1, 11.9,1,1, 2.813, 10534.704, 202.090, 52600.791 20/05/05,21:39:09,14,10,1, 11.9,1,1, 2.813, 10534.680, 202.090, 52600.796 20/05/05,21:39:09,15,10,1, 11.9,1,1, 2.813, 10534.689, 202.095, 52600.798 20/05/05,21:39:09,16,10,1, 11.9,1,1, 2.813, 10534.656, 202.106, 52600.816 20/05/05,21:39:09,17,10,1, 11.9,1,1, 2.813, 10534.669, 202.152, 52600.854 20/05/05,21:39:09,18,10,1, 11.9,1,1, 2.813, 10534.615, 202.113, 52600.806 20/05/05,21:39:09,19,10,1, 11.9,1,1, 2.813, 10534.623, 202.157, 52600.868 20/05/05,21:39:10,00,10,1, 11.9,1,1, 2.814, 10534.320, 202.434, 52600.982 20/05/05,21:39:10,01,10,1, 11.9,1,1, 2.814, 10534.564, 202.151, 52600.835 20/05/05,21:39:10,02,10,1, 11.9,1,1, 2.814, 10534.566, 202.178, 52600.855 20/05/05,21:39:10,03,10,1, 11.9,1,1, 2.814, 10534.575, 202.214, 52600.903 20/05/05,21:39:10,04,10,1, 11.9,1,1, 2.814, 10534.534, 202.208, 52600.849 20/05/05,21:39:10,05,10,1, 11.9,1,1, 2.814, 10534.503, 202.209, 52600.855 20/05/05,21:39:10,06,10,1, 11.9,1,1, 2.814, 10534.511, 202.230, 52600.900 20/05/05,21:39:10,07,10,1, 11.9,1,1, 2.814, 10534.485, 202.233, 52600.884 20/05/05,21:39:10,08,10,1, 11.9,1,1, 2.814, 10534.473, 202.258, 52600.885 20/05/05,21:39:10,09,10,1, 11.9,1,1, 2.814, 10534.466, 202.294, 52600.937 20/05/05,21:39:10,10,10,1, 11.9,1,1, 2.814, 10534.441, 202.304, 52600.920 20/05/05,21:39:10,11,10,1, 11.9,1,1, 2.814, 10534.431, 202.284, 52600.920 20/05/05,21:39:10,12,10,1, 11.9,1,1, 2.814, 10534.415, 202.351, 52600.960 20/05/05,21:39:10,13,10,1, 11.9,1,1, 2.814, 10534.398, 202.340, 52600.946 20/05/05,21:39:10,14,10,1, 11.9,1,1, 2.814, 10534.397, 202.326, 52600.935 20/05/05,21:39:10,15,10,1, 11.9,1,1, 2.814, 10534.367, 202.338, 52600.954 20/05/05,21:39:10,16,10,1, 11.9,1,1, 2.814, 10534.346, 202.392, 52600.987 20/05/05,21:39:10,17,10,1, 11.9,1,1, 2.814, 10534.349, 202.367, 52600.969 20/05/05,21:39:10,18,10,1, 11.9,1,1, 2.814, 10534.326, 202.369, 52600.993 20/05/05,21:39:10,19,10,1, 11.9,1,1, 2.814, 10534.321, 202.434, 52600.982 20/05/05,21:39:11,00,10,1, 11.9,1,1, 2.816, 10533.986, 202.642, 52601.123 20/05/05,21:39:11,01,10,1, 11.9,1,1, 2.816, 10534.303, 202.391, 52600.946 20/05/05,21:39:11,02,10,1, 11.9,1,1, 2.816, 10534.279, 202.479, 52600.961 20/05/05,21:39:11,03,10,1, 11.9,1,1, 2.816, 10534.230, 202.434, 52600.981 20/05/05,21:39:11,04,10,1, 11.9,1,1, 2.816, 10534.217, 202.471, 52600.992 20/05/05,21:39:11,05,10,1, 11.9,1,1, 2.816, 10534.216, 202.483, 52601.014 20/05/05,21:39:11,06,10,1, 11.9,1,1, 2.816, 10534.174, 202.502, 52601.060 20/05/05,21:39:11,07,10,1, 11.9,1,1, 2.816, 10534.177, 202.493, 52601.016 20/05/05,21:39:11,08,10,1, 11.9,1,1, 2.816, 10534.154, 202.519, 52601.007 20/05/05,21:39:11,09,10,1, 11.9,1,1, 2.816, 10534.170, 202.548, 52601.044 20/05/05,21:39:11,10,10,1, 11.9,1,1, 2.816, 10534.139, 202.505, 52601.017 20/05/05,21:39:11,11,10,1, 11.9,1,1, 2.816, 10534.110, 202.559, 52601.022 20/05/05,21:39:11,12,10,1, 11.9,1,1, 2.816, 10534.117, 202.576, 52601.070 20/05/05,21:39:11,13,10,1, 11.9,1,1, 2.816, 10534.054, 202.578, 52601.028 20/05/05,21:39:11,14,10,1, 11.9,1,1, 2.816, 10534.090, 202.567, 52601.058 20/05/05,21:39:11,15,10,1, 11.9,1,1, 2.816, 10534.039, 202.624, 52601.069 20/05/05,21:39:11,16,10,1, 11.9,1,1, 2.816, 10534.031, 202.586, 52601.051 20/05/05,21:39:11,17,10,1, 11.9,1,1, 2.816, 10534.030, 202.608, 52601.131 20/05/05,21:39:11,18,10,1, 11.9,1,1, 2.816, 10533.977, 202.646, 52601.152 20/05/05,21:39:11,19,10,1, 11.9,1,1, 2.816, 10533.989, 202.642, 52601.123 20/05/05,21:39:12,00,11,1, 11.9,1,1, 2.818, 10533.627, 202.860, 52601.218 20/05/05,21:39:12,01,11,1, 11.9,1,1, 2.818, 10533.945, 202.678, 52601.115 20/05/05,21:39:12,02,11,1, 11.9,1,1, 2.818, 10533.931, 202.654, 52601.108 20/05/05,21:39:12,03,11,1, 11.9,1,1, 2.818, 10533.917, 202.658, 52601.112 20/05/05,21:39:12,04,11,1, 11.9,1,1, 2.818, 10533.903, 202.662, 52601.141 20/05/05,21:39:12,05,11,1, 11.9,1,1, 2.818, 10533.891, 202.698, 52601.149 20/05/05,21:39:12,06,11,1, 11.9,1,1, 2.818, 10533.862, 202.682, 52601.154 20/05/05,21:39:12,07,11,1, 11.9,1,1, 2.818, 10533.850, 202.730, 52601.177 20/05/05,21:39:12,08,11,1, 11.9,1,1, 2.818, 10533.821, 202.734, 52601.155 20/05/05,21:39:12,09,11,1, 11.9,1,1, 2.818, 10533.815, 202.739, 52601.154 20/05/05,21:39:12,10,11,1, 11.9,1,1, 2.818, 10533.789, 202.756, 52601.166 20/05/05,21:39:12,11,11,1, 11.9,1,1, 2.818, 10533.804, 202.793, 52601.182 20/05/05,21:39:12,12,11,1, 11.9,1,1, 2.818, 10533.747, 202.783, 52601.163 20/05/05,21:39:12,13,11,1, 11.9,1,1, 2.818, 10533.729, 202.822, 52601.192 20/05/05,21:39:12,14,11,1, 11.9,1,1, 2.818, 10533.712, 202.825, 52601.200 20/05/05,21:39:12,15,11,1, 11.9,1,1, 2.818, 10533.705, 202.822, 52601.193 20/05/05,21:39:12,16,11,1, 11.9,1,1, 2.818, 10533.672, 202.822, 52601.184 20/05/05,21:39:12,17,11,1, 11.9,1,1, 2.818, 10533.666, 202.856, 52601.196 20/05/05,21:39:12,18,11,1, 11.9,1,1, 2.818, 10533.642, 202.887, 52601.245 20/05/05,21:39:12,19,11,1, 11.9,1,1, 2.818, 10533.632, 202.860, 52601.218 20/05/05,21:39:13,00,10,1, 11.9,1,1, 2.813, 10533.319, 203.107, 52601.426 20/05/05,21:39:13,01,10,1, 11.9,1,1, 2.813, 10533.592, 202.887, 52601.254 20/05/05,21:39:13,02,10,1, 11.9,1,1, 2.813, 10533.568, 202.908, 52601.262 20/05/05,21:39:13,03,10,1, 11.9,1,1, 2.813, 10533.567, 202.911, 52601.225 20/05/05,21:39:13,04,10,1, 11.9,1,1, 2.813, 10533.521, 202.942, 52601.259 20/05/05,21:39:13,05,10,1, 11.9,1,1, 2.813, 10533.536, 202.895, 52601.245 20/05/05,21:39:13,06,10,1, 11.9,1,1, 2.813, 10533.517, 202.954, 52601.262 20/05/05,21:39:13,07,10,1, 11.9,1,1, 2.813, 10533.478, 202.965, 52601.294 20/05/05,21:39:13,08,10,1, 11.9,1,1, 2.813, 10533.489, 202.961, 52601.313 20/05/05,21:39:13,09,10,1, 11.9,1,1, 2.813, 10533.469, 202.968, 52601.279 20/05/05,21:39:13,10,10,1, 11.9,1,1, 2.813, 10533.458, 203.017, 52601.343 20/05/05,21:39:13,11,10,1, 11.9,1,1, 2.813, 10533.430, 202.992, 52601.305 20/05/05,21:39:13,12,10,1, 11.9,1,1, 2.813, 10533.413, 203.021, 52601.360 20/05/05,21:39:13,13,10,1, 11.9,1,1, 2.813, 10533.397, 203.044, 52601.345 20/05/05,21:39:13,14,10,1, 11.9,1,1, 2.813, 10533.387, 203.037, 52601.343 20/05/05,21:39:13,15,10,1, 11.9,1,1, 2.813, 10533.386, 203.047, 52601.347 20/05/05,21:39:13,16,10,1, 11.9,1,1, 2.813, 10533.409, 203.082, 52601.489 20/05/05,21:39:13,17,10,1, 11.9,1,1, 2.813, 10533.320, 203.085, 52601.382 20/05/05,21:39:13,18,10,1, 11.9,1,1, 2.813, 10533.318, 203.086, 52601.461 20/05/05,21:39:13,19,10,1, 11.9,1,1, 2.813, 10533.326, 203.107, 52601.426 20/05/05,21:39:14,00,11,1, 11.9,1,1, 2.817, 10532.976, 203.288, 52601.520 20/05/05,21:39:14,01,11,1, 11.9,1,1, 2.817, 10533.290, 203.117, 52601.418 20/05/05,21:39:14,02,11,1, 11.9,1,1, 2.817, 10533.268, 203.130, 52601.402 20/05/05,21:39:14,03,11,1, 11.9,1,1, 2.817, 10533.268, 203.161, 52601.412 20/05/05,21:39:14,04,11,1, 11.9,1,1, 2.817, 10533.256, 203.160, 52601.405 20/05/05,21:39:14,05,11,1, 11.9,1,1, 2.817, 10533.243, 203.168, 52601.408 20/05/05,21:39:14,06,11,1, 11.9,1,1, 2.817, 10533.198, 203.171, 52601.423 20/05/05,21:39:14,07,11,1, 11.9,1,1, 2.817, 10533.186, 203.167, 52601.422 20/05/05,21:39:14,08,11,1, 11.9,1,1, 2.817, 10533.200, 203.164, 52601.401 20/05/05,21:39:14,09,11,1, 11.9,1,1, 2.817, 10533.173, 203.234, 52601.500 20/05/05,21:39:14,10,11,1, 11.9,1,1, 2.817, 10533.130, 203.201, 52601.453 20/05/05,21:39:14,11,11,1, 11.9,1,1, 2.817, 10533.148, 203.209, 52601.475 20/05/05,21:39:14,12,11,1, 11.9,1,1, 2.817, 10533.128, 203.219, 52601.462 20/05/05,21:39:14,13,11,1, 11.9,1,1, 2.817, 10533.104, 203.251, 52601.512 20/05/05,21:39:14,14,11,1, 11.9,1,1, 2.817, 10533.057, 203.225, 52601.455 20/05/05,21:39:14,15,11,1, 11.9,1,1, 2.817, 10533.077, 203.281, 52601.542 20/05/05,21:39:14,16,11,1, 11.9,1,1, 2.817, 10533.005, 203.279, 52601.507 20/05/05,21:39:14,17,11,1, 11.9,1,1, 2.817, 10533.029, 203.252, 52601.483 20/05/05,21:39:14,18,11,1, 11.9,1,1, 2.817, 10533.008, 203.324, 52601.636 20/05/05,21:39:14,19,11,1, 11.9,1,1, 2.817, 10532.980, 203.288, 52601.520 20/05/05,21:39:15,00,11,1, 11.9,1,1, 2.814, 10532.584, 203.474, 52601.660 20/05/05,21:39:15,01,11,1, 11.9,1,1, 2.814, 10532.929, 203.324, 52601.545 20/05/05,21:39:15,02,11,1, 11.9,1,1, 2.814, 10532.918, 203.350, 52601.526 20/05/05,21:39:15,03,11,1, 11.9,1,1, 2.814, 10532.908, 203.319, 52601.477 20/05/05,21:39:15,04,11,1, 11.9,1,1, 2.814, 10532.906, 203.335, 52601.573 20/05/05,21:39:15,05,11,1, 11.9,1,1, 2.814, 10532.888, 203.360, 52601.589 20/05/05,21:39:15,06,11,1, 11.9,1,1, 2.814, 10532.860, 203.351, 52601.575 20/05/05,21:39:15,07,11,1, 11.9,1,1, 2.814, 10532.842, 203.363, 52601.569 20/05/05,21:39:15,08,11,1, 11.9,1,1, 2.814, 10532.844, 203.443, 52601.586 20/05/05,21:39:15,09,11,1, 11.9,1,1, 2.814, 10532.790, 203.370, 52601.595 20/05/05,21:39:15,10,11,1, 11.9,1,1, 2.814, 10532.775, 203.406, 52601.597 20/05/05,21:39:15,11,11,1, 11.9,1,1, 2.814, 10532.788, 203.409, 52601.641 20/05/05,21:39:15,12,11,1, 11.9,1,1, 2.814, 10532.750, 203.434, 52601.609 20/05/05,21:39:15,13,11,1, 11.9,1,1, 2.814, 10532.750, 203.380, 52601.456 20/05/05,21:39:15,14,11,1, 11.9,1,1, 2.814, 10532.743, 203.442, 52601.609 20/05/05,21:39:15,15,11,1, 11.9,1,1, 2.814, 10532.701, 203.442, 52601.606 20/05/05,21:39:15,16,11,1, 11.9,1,1, 2.814, 10532.695, 203.468, 52601.655 20/05/05,21:39:15,17,11,1, 11.9,1,1, 2.814, 10532.679, 203.486, 52601.694 20/05/05,21:39:15,18,11,1, 11.9,1,1, 2.814, 10532.643, 203.496, 52601.726 20/05/05,21:39:15,19,11,1, 11.9,1,1, 2.814, 10532.592, 203.474, 52601.660 20/05/05,21:39:16,00,10,1, 11.9,1,1, 2.815, 10532.267, 203.676, 52601.858 20/05/05,21:39:16,01,10,1, 11.9,1,1, 2.815, 10532.598, 203.527, 52601.706 20/05/05,21:39:16,02,10,1, 11.9,1,1, 2.815, 10532.552, 203.479, 52601.698 20/05/05,21:39:16,03,10,1, 11.9,1,1, 2.815, 10532.528, 203.532, 52601.671 20/05/05,21:39:16,04,10,1, 11.9,1,1, 2.815, 10532.520, 203.555, 52601.697 20/05/05,21:39:16,05,10,1, 11.9,1,1, 2.815, 10532.507, 203.541, 52601.686 20/05/05,21:39:16,06,10,1, 11.9,1,1, 2.815, 10532.479, 203.551, 52601.750 20/05/05,21:39:16,07,10,1, 11.9,1,1, 2.815, 10532.497, 203.611, 52601.781 20/05/05,21:39:16,08,10,1, 11.9,1,1, 2.815, 10532.439, 203.558, 52601.730 20/05/05,21:39:16,09,10,1, 11.9,1,1, 2.815, 10532.463, 203.597, 52601.774 20/05/05,21:39:16,10,10,1, 11.9,1,1, 2.815, 10532.424, 203.603, 52601.739 20/05/05,21:39:16,11,10,1, 11.9,1,1, 2.815, 10532.407, 203.606, 52601.772 20/05/05,21:39:16,12,10,1, 11.9,1,1, 2.815, 10532.408, 203.588, 52601.751 20/05/05,21:39:16,13,10,1, 11.9,1,1, 2.815, 10532.392, 203.654, 52601.812 20/05/05,21:39:16,14,10,1, 11.9,1,1, 2.815, 10532.367, 203.614, 52601.789 20/05/05,21:39:16,15,10,1, 11.9,1,1, 2.815, 10532.337, 203.613, 52601.776 20/05/05,21:39:16,16,10,1, 11.9,1,1, 2.815, 10532.349, 203.653, 52601.797 20/05/05,21:39:16,17,10,1, 11.9,1,1, 2.815, 10532.331, 203.652, 52601.807 20/05/05,21:39:16,18,10,1, 11.9,1,1, 2.815, 10532.287, 203.632, 52601.814 20/05/05,21:39:16,19,10,1, 11.9,1,1, 2.815, 10532.273, 203.676, 52601.858 20/05/05,21:39:17,00,10,1, 11.8,1,1, 2.813, 10531.917, 203.896, 52601.953 20/05/05,21:39:17,01,10,1, 11.8,1,1, 2.813, 10532.210, 203.680, 52601.811 20/05/05,21:39:17,02,10,1, 11.8,1,1, 2.813, 10532.233, 203.705, 52601.831 20/05/05,21:39:17,03,10,1, 11.8,1,1, 2.813, 10532.203, 203.735, 52601.857 20/05/05,21:39:17,04,10,1, 11.8,1,1, 2.813, 10532.183, 203.714, 52601.882 20/05/05,21:39:17,05,10,1, 11.8,1,1, 2.813, 10532.179, 203.732, 52601.842 20/05/05,21:39:17,06,10,1, 11.8,1,1, 2.813, 10532.182, 203.776, 52601.895 20/05/05,21:39:17,07,10,1, 11.8,1,1, 2.813, 10532.105, 203.728, 52601.829 20/05/05,21:39:17,08,10,1, 11.8,1,1, 2.813, 10532.121, 203.783, 52601.885 20/05/05,21:39:17,09,10,1, 11.8,1,1, 2.813, 10532.089, 203.761, 52601.880 20/05/05,21:39:17,10,10,1, 11.8,1,1, 2.813, 10532.074, 203.804, 52601.930 20/05/05,21:39:17,11,10,1, 11.8,1,1, 2.813, 10532.049, 203.771, 52601.892 20/05/05,21:39:17,12,10,1, 11.8,1,1, 2.813, 10532.053, 203.815, 52601.955 20/05/05,21:39:17,13,10,1, 11.8,1,1, 2.813, 10532.010, 203.807, 52601.931 20/05/05,21:39:17,14,10,1, 11.8,1,1, 2.813, 10532.013, 203.824, 52601.916 20/05/05,21:39:17,15,10,1, 11.8,1,1, 2.813, 10532.000, 203.819, 52601.883 20/05/05,21:39:17,16,10,1, 11.8,1,1, 2.813, 10531.984, 203.874, 52601.937 20/05/05,21:39:17,17,10,1, 11.8,1,1, 2.813, 10531.938, 203.809, 52601.877 20/05/05,21:39:17,18,10,1, 11.8,1,1, 2.813, 10531.906, 203.859, 52601.908 20/05/05,21:39:17,19,10,1, 11.8,1,1, 2.813, 10531.917, 203.896, 52601.953 20/05/05,21:39:18,00,09,1, 11.9,1,1, 2.817, 10531.516, 204.069, 52602.071 20/05/05,21:39:18,01,09,1, 11.9,1,1, 2.817, 10531.878, 203.870, 52601.926 20/05/05,21:39:18,02,09,1, 11.9,1,1, 2.817, 10531.860, 203.921, 52601.967 20/05/05,21:39:18,03,09,1, 11.9,1,1, 2.817, 10531.823, 203.911, 52601.979 20/05/05,21:39:18,04,09,1, 11.9,1,1, 2.817, 10531.791, 203.886, 52601.894 20/05/05,21:39:18,05,09,1, 11.9,1,1, 2.817, 10531.824, 203.945, 52601.984 20/05/05,21:39:18,06,09,1, 11.9,1,1, 2.817, 10531.753, 203.938, 52601.965 20/05/05,21:39:18,07,09,1, 11.9,1,1, 2.817, 10531.767, 203.948, 52601.980 20/05/05,21:39:18,08,09,1, 11.9,1,1, 2.817, 10531.726, 203.934, 52601.800 20/05/05,21:39:18,09,09,1, 11.9,1,1, 2.817, 10531.701, 203.977, 52602.061 20/05/05,21:39:18,10,09,1, 11.9,1,1, 2.817, 10531.675, 203.935, 52602.038 20/05/05,21:39:18,11,09,1, 11.9,1,1, 2.817, 10531.658, 203.979, 52602.043 20/05/05,21:39:18,12,09,1, 11.9,1,1, 2.817, 10531.635, 203.997, 52602.041 20/05/05,21:39:18,13,09,1, 11.9,1,1, 2.817, 10531.615, 203.958, 52602.023 20/05/05,21:39:18,14,09,1, 11.9,1,1, 2.817, 10531.579, 203.968, 52602.025 20/05/05,21:39:18,15,09,1, 11.9,1,1, 2.817, 10531.592, 204.032, 52602.063 20/05/05,21:39:18,16,09,1, 11.9,1,1, 2.817, 10531.559, 203.996, 52602.042 20/05/05,21:39:18,17,09,1, 11.9,1,1, 2.817, 10531.546, 204.050, 52602.085 20/05/05,21:39:18,18,09,1, 11.9,1,1, 2.817, 10531.530, 204.026, 52602.083 20/05/05,21:39:18,19,09,1, 11.9,1,1, 2.817, 10531.518, 204.069, 52602.071 20/05/05,21:39:19,00,09,1, 11.9,1,1, 2.813, 10531.074, 204.221, 52602.201 20/05/05,21:39:19,01,09,1, 11.9,1,1, 2.813, 10531.456, 204.087, 52602.118 20/05/05,21:39:19,02,09,1, 11.9,1,1, 2.813, 10531.427, 204.062, 52602.123 20/05/05,21:39:19,03,09,1, 11.9,1,1, 2.813, 10531.446, 204.080, 52602.106 20/05/05,21:39:19,04,09,1, 11.9,1,1, 2.813, 10531.397, 204.083, 52602.099 20/05/05,21:39:19,05,09,1, 11.9,1,1, 2.813, 10531.393, 204.100, 52602.119 20/05/05,21:39:19,06,09,1, 11.9,1,1, 2.813, 10531.361, 204.071, 52602.131 20/05/05,21:39:19,07,09,1, 11.9,1,1, 2.813, 10531.340, 204.137, 52602.191 20/05/05,21:39:19,08,09,1, 11.9,1,1, 2.813, 10531.354, 204.143, 52601.950 20/05/05,21:39:19,09,09,1, 11.9,1,1, 2.813, 10531.277, 204.117, 52602.075 20/05/05,21:39:19,10,09,1, 11.9,1,1, 2.813, 10531.281, 204.144, 52602.149 20/05/05,21:39:19,11,09,1, 11.9,1,1, 2.813, 10531.280, 204.162, 52602.180 20/05/05,21:39:19,12,09,1, 11.9,1,1, 2.813, 10531.231, 204.144, 52602.173 20/05/05,21:39:19,13,09,1, 11.9,1,1, 2.813, 10531.245, 204.154, 52602.178 20/05/05,21:39:19,14,09,1, 11.9,1,1, 2.813, 10531.233, 204.207, 52602.207 20/05/05,21:39:19,15,09,1, 11.9,1,1, 2.813, 10531.172, 204.166, 52602.175 20/05/05,21:39:19,16,09,1, 11.9,1,1, 2.813, 10531.153, 204.210, 52602.196 20/05/05,21:39:19,17,09,1, 11.9,1,1, 2.813, 10531.156, 204.237, 52602.251 20/05/05,21:39:19,18,09,1, 11.9,1,1, 2.813, 10531.102, 204.213, 52602.214 20/05/05,21:39:19,19,09,1, 11.9,1,1, 2.813, 10531.082, 204.221, 52602.201 20/05/05,21:39:20,00,09,1, 11.9,1,1, 2.817, 10530.707, 204.489, 52602.386 20/05/05,21:39:20,01,09,1, 11.9,1,1, 2.817, 10531.057, 204.260, 52602.228 20/05/05,21:39:20,02,09,1, 11.9,1,1, 2.817, 10531.012, 204.249, 52602.241 20/05/05,21:39:20,03,09,1, 11.9,1,1, 2.817, 10531.017, 204.285, 52602.248 20/05/05,21:39:20,04,09,1, 11.9,1,1, 2.817, 10530.989, 204.315, 52602.294 20/05/05,21:39:20,05,09,1, 11.9,1,1, 2.817, 10530.975, 204.275, 52602.233 20/05/05,21:39:20,06,09,1, 11.9,1,1, 2.817, 10530.923, 204.335, 52602.319 20/05/05,21:39:20,07,09,1, 11.9,1,1, 2.817, 10530.927, 204.337, 52602.270 20/05/05,21:39:20,08,09,1, 11.9,1,1, 2.817, 10530.885, 204.321, 52602.294 20/05/05,21:39:20,09,09,1, 11.9,1,1, 2.817, 10530.917, 204.329, 52602.318 20/05/05,21:39:20,10,09,1, 11.9,1,1, 2.817, 10530.892, 204.386, 52602.312 20/05/05,21:39:20,11,09,1, 11.9,1,1, 2.817, 10530.863, 204.360, 52602.287 20/05/05,21:39:20,12,09,1, 11.9,1,1, 2.817, 10530.825, 204.357, 52602.309 20/05/05,21:39:20,13,09,1, 11.9,1,1, 2.817, 10530.820, 204.389, 52602.367 20/05/05,21:39:20,14,09,1, 11.9,1,1, 2.817, 10530.780, 204.378, 52602.363 20/05/05,21:39:20,15,09,1, 11.9,1,1, 2.817, 10530.751, 204.411, 52602.382 20/05/05,21:39:20,16,09,1, 11.9,1,1, 2.817, 10530.758, 204.437, 52602.373 20/05/05,21:39:20,17,09,1, 11.9,1,1, 2.817, 10530.715, 204.460, 52602.357 20/05/05,21:39:20,18,09,1, 11.9,1,1, 2.817, 10530.729, 204.407, 52602.364 20/05/05,21:39:20,19,09,1, 11.9,1,1, 2.817, 10530.710, 204.489, 52602.386 20/05/05,21:39:21,00,09,1, 11.9,1,1, 2.817, 10530.248, 204.667, 52602.596 20/05/05,21:39:21,01,09,1, 11.9,1,1, 2.817, 10530.644, 204.465, 52602.409 20/05/05,21:39:21,02,09,1, 11.9,1,1, 2.817, 10530.628, 204.493, 52602.419 20/05/05,21:39:21,03,09,1, 11.9,1,1, 2.817, 10530.611, 204.515, 52602.408 20/05/05,21:39:21,04,09,1, 11.9,1,1, 2.817, 10530.575, 204.481, 52602.370 20/05/05,21:39:21,05,09,1, 11.9,1,1, 2.817, 10530.569, 204.515, 52602.426 20/05/05,21:39:21,06,09,1, 11.9,1,1, 2.817, 10530.531, 204.529, 52602.463 20/05/05,21:39:21,07,09,1, 11.9,1,1, 2.817, 10530.462, 204.528, 52602.401 20/05/05,21:39:21,08,09,1, 11.9,1,1, 2.817, 10530.517, 204.523, 52602.431 20/05/05,21:39:21,09,09,1, 11.9,1,1, 2.817, 10530.487, 204.550, 52602.446 20/05/05,21:39:21,10,09,1, 11.9,1,1, 2.817, 10530.432, 204.535, 52602.441 20/05/05,21:39:21,11,09,1, 11.9,1,1, 2.817, 10530.432, 204.546, 52602.468 20/05/05,21:39:21,12,09,1, 11.9,1,1, 2.817, 10530.415, 204.617, 52602.477 20/05/05,21:39:21,13,09,1, 11.9,1,1, 2.817, 10530.379, 204.578, 52602.461 20/05/05,21:39:21,14,09,1, 11.9,1,1, 2.817, 10530.397, 204.602, 52602.505 20/05/05,21:39:21,15,09,1, 11.9,1,1, 2.817, 10530.346, 204.624, 52602.535 20/05/05,21:39:21,16,09,1, 11.9,1,1, 2.817, 10530.321, 204.608, 52602.525 20/05/05,21:39:21,17,09,1, 11.9,1,1, 2.817, 10530.301, 204.610, 52602.544 20/05/05,21:39:21,18,09,1, 11.9,1,1, 2.817, 10530.300, 204.668, 52602.574 20/05/05,21:39:21,19,09,1, 11.9,1,1, 2.817, 10530.254, 204.667, 52602.596 20/05/05,21:39:22,00,09,1, 11.9,1,1, 2.817, 10529.814, 204.854, 52602.720 20/05/05,21:39:22,01,09,1, 11.9,1,1, 2.817, 10530.199, 204.673, 52602.555 20/05/05,21:39:22,02,09,1, 11.9,1,1, 2.817, 10530.194, 204.728, 52602.588 20/05/05,21:39:22,03,09,1, 11.9,1,1, 2.817, 10530.159, 204.672, 52602.609 20/05/05,21:39:22,04,09,1, 11.9,1,1, 2.817, 10530.159, 204.729, 52602.623 20/05/05,21:39:22,05,09,1, 11.9,1,1, 2.817, 10530.126, 204.712, 52602.636 20/05/05,21:39:22,06,09,1, 11.9,1,1, 2.817, 10530.084, 204.732, 52602.625 20/05/05,21:39:22,07,09,1, 11.9,1,1, 2.817, 10530.087, 204.727, 52602.633 20/05/05,21:39:22,08,09,1, 11.9,1,1, 2.817, 10530.086, 204.746, 52602.662 20/05/05,21:39:22,09,09,1, 11.9,1,1, 2.817, 10530.027, 204.730, 52602.588 20/05/05,21:39:22,10,09,1, 11.9,1,1, 2.817, 10530.018, 204.748, 52602.638 20/05/05,21:39:22,11,09,1, 11.9,1,1, 2.817, 10529.996, 204.747, 52602.661 20/05/05,21:39:22,12,09,1, 11.9,1,1, 2.817, 10529.973, 204.785, 52602.681 20/05/05,21:39:22,13,09,1, 11.9,1,1, 2.817, 10529.948, 204.788, 52602.675 20/05/05,21:39:22,14,09,1, 11.9,1,1, 2.817, 10529.935, 204.829, 52602.687 20/05/05,21:39:22,15,09,1, 11.9,1,1, 2.817, 10529.900, 204.827, 52602.684 20/05/05,21:39:22,16,09,1, 11.9,1,1, 2.817, 10529.878, 204.801, 52602.708 20/05/05,21:39:22,17,09,1, 11.9,1,1, 2.817, 10529.901, 204.884, 52602.746 20/05/05,21:39:22,18,09,1, 11.9,1,1, 2.817, 10529.858, 204.851, 52602.712 20/05/05,21:39:22,19,09,1, 11.9,1,1, 2.817, 10529.820, 204.854, 52602.720 20/05/05,21:39:23,00,10,1, 11.9,1,1, 2.819, 10529.413, 205.098, 52602.887 20/05/05,21:39:23,01,10,1, 11.9,1,1, 2.819, 10529.783, 204.905, 52602.782 20/05/05,21:39:23,02,10,1, 11.9,1,1, 2.819, 10529.747, 204.879, 52602.762 20/05/05,21:39:23,03,10,1, 11.9,1,1, 2.819, 10529.740, 204.919, 52602.773 20/05/05,21:39:23,04,10,1, 11.9,1,1, 2.819, 10529.728, 204.955, 52602.831 20/05/05,21:39:23,05,10,1, 11.9,1,1, 2.819, 10529.679, 204.909, 52602.834 20/05/05,21:39:23,06,10,1, 11.9,1,1, 2.819, 10529.674, 204.951, 52602.812 20/05/05,21:39:23,07,10,1, 11.9,1,1, 2.819, 10529.665, 204.981, 52602.777 20/05/05,21:39:23,08,10,1, 11.9,1,1, 2.819, 10529.642, 204.949, 52602.779 20/05/05,21:39:23,09,10,1, 11.9,1,1, 2.819, 10529.614, 204.982, 52602.816 20/05/05,21:39:23,10,10,1, 11.9,1,1, 2.819, 10529.590, 204.986, 52602.808 20/05/05,21:39:23,11,10,1, 11.9,1,1, 2.819, 10529.586, 204.985, 52602.849 20/05/05,21:39:23,12,10,1, 11.9,1,1, 2.819, 10529.562, 204.997, 52602.813 20/05/05,21:39:23,13,10,1, 11.9,1,1, 2.819, 10529.557, 205.054, 52602.887 20/05/05,21:39:23,14,10,1, 11.9,1,1, 2.819, 10529.526, 205.033, 52602.866 20/05/05,21:39:23,15,10,1, 11.9,1,1, 2.819, 10529.506, 205.031, 52602.834 20/05/05,21:39:23,16,10,1, 11.9,1,1, 2.819, 10529.486, 205.071, 52602.852 20/05/05,21:39:23,17,10,1, 11.9,1,1, 2.819, 10529.461, 205.095, 52602.883 20/05/05,21:39:23,18,10,1, 11.9,1,1, 2.819, 10529.427, 205.047, 52602.875 20/05/05,21:39:23,19,10,1, 11.9,1,1, 2.819, 10529.415, 205.098, 52602.887 20/05/05,21:39:24,00,10,1, 11.9,1,1, 2.816, 10528.979, 205.327, 52603.057 20/05/05,21:39:24,01,10,1, 11.9,1,1, 2.816, 10529.358, 205.090, 52602.911 20/05/05,21:39:24,02,10,1, 11.9,1,1, 2.816, 10529.338, 205.125, 52602.890 20/05/05,21:39:24,03,10,1, 11.9,1,1, 2.816, 10529.313, 205.143, 52602.886 20/05/05,21:39:24,04,10,1, 11.9,1,1, 2.816, 10529.313, 205.159, 52602.904 20/05/05,21:39:24,05,10,1, 11.9,1,1, 2.816, 10529.266, 205.127, 52602.909 20/05/05,21:39:24,06,10,1, 11.9,1,1, 2.816, 10529.267, 205.213, 52602.966 20/05/05,21:39:24,07,10,1, 11.9,1,1, 2.816, 10529.209, 205.155, 52602.944 20/05/05,21:39:24,08,10,1, 11.9,1,1, 2.816, 10529.186, 205.176, 52602.950 20/05/05,21:39:24,09,10,1, 11.9,1,1, 2.816, 10529.195, 205.182, 52603.000 20/05/05,21:39:24,10,10,1, 11.9,1,1, 2.816, 10529.187, 205.214, 52603.016 20/05/05,21:39:24,11,10,1, 11.9,1,1, 2.816, 10529.127, 205.205, 52602.983 20/05/05,21:39:24,12,10,1, 11.9,1,1, 2.816, 10529.123, 205.255, 52603.038 20/05/05,21:39:24,13,10,1, 11.9,1,1, 2.816, 10529.081, 205.216, 52603.003 20/05/05,21:39:24,14,10,1, 11.9,1,1, 2.816, 10529.025, 205.274, 52603.234 20/05/05,21:39:24,15,10,1, 11.9,1,1, 2.816, 10529.038, 205.241, 52603.036 20/05/05,21:39:24,16,10,1, 11.9,1,1, 2.816, 10529.043, 205.276, 52603.052 20/05/05,21:39:24,17,10,1, 11.9,1,1, 2.816, 10529.020, 205.287, 52603.032 20/05/05,21:39:24,18,10,1, 11.9,1,1, 2.816, 10528.998, 205.293, 52602.885 20/05/05,21:39:24,19,10,1, 11.9,1,1, 2.816, 10528.983, 205.327, 52603.057 20/05/05,21:39:25,00,11,1, 11.9,1,1, 2.816, 10528.520, 205.527, 52603.255 20/05/05,21:39:25,01,11,1, 11.9,1,1, 2.816, 10528.946, 205.321, 52603.038 20/05/05,21:39:25,02,11,1, 11.9,1,1, 2.816, 10528.918, 205.376, 52603.105 20/05/05,21:39:25,03,11,1, 11.9,1,1, 2.816, 10528.871, 205.353, 52603.063 20/05/05,21:39:25,04,11,1, 11.9,1,1, 2.816, 10528.879, 205.360, 52603.101 20/05/05,21:39:25,05,11,1, 11.9,1,1, 2.816, 10528.865, 205.407, 52603.123 20/05/05,21:39:25,06,11,1, 11.9,1,1, 2.816, 10528.817, 205.388, 52603.124 20/05/05,21:39:25,07,11,1, 11.9,1,1, 2.816, 10528.786, 205.394, 52603.137 20/05/05,21:39:25,08,11,1, 11.9,1,1, 2.816, 10528.791, 205.434, 52603.171 20/05/05,21:39:25,09,11,1, 11.9,1,1, 2.816, 10528.782, 205.443, 52603.177 20/05/05,21:39:25,10,11,1, 11.9,1,1, 2.816, 10528.715, 205.424, 52603.156 20/05/05,21:39:25,11,11,1, 11.9,1,1, 2.816, 10528.714, 205.455, 52603.194 20/05/05,21:39:25,12,11,1, 11.9,1,1, 2.816, 10528.696, 205.442, 52603.213 20/05/05,21:39:25,13,11,1, 11.9,1,1, 2.816, 10528.675, 205.461, 52603.214 20/05/05,21:39:25,14,11,1, 11.9,1,1, 2.816, 10528.621, 205.457, 52603.148 20/05/05,21:39:25,15,11,1, 11.9,1,1, 2.816, 10528.632, 205.538, 52603.243 20/05/05,21:39:25,16,11,1, 11.9,1,1, 2.816, 10528.565, 205.447, 52603.185 20/05/05,21:39:25,17,11,1, 11.9,1,1, 2.816, 10528.602, 205.513, 52603.252 20/05/05,21:39:25,18,11,1, 11.9,1,1, 2.816, 10528.547, 205.543, 52603.239 20/05/05,21:39:25,19,11,1, 11.9,1,1, 2.816, 10528.527, 205.527, 52603.255 20/05/05,21:39:26,00,10,1, 11.9,1,1, 2.818, 10527.995, 205.689, 52603.358 20/05/05,21:39:26,01,10,1, 11.9,1,1, 2.818, 10528.515, 205.577, 52603.309 20/05/05,21:39:26,02,10,1, 11.9,1,1, 2.818, 10528.473, 205.549, 52603.247 20/05/05,21:39:26,03,10,1, 11.9,1,1, 2.818, 10528.452, 205.570, 52603.252 20/05/05,21:39:26,04,10,1, 11.9,1,1, 2.818, 10528.436, 205.585, 52603.280 20/05/05,21:39:26,05,10,1, 11.9,1,1, 2.818, 10528.397, 205.596, 52603.267 20/05/05,21:39:26,06,10,1, 11.9,1,1, 2.818, 10528.370, 205.568, 52603.255 20/05/05,21:39:26,07,10,1, 11.9,1,1, 2.818, 10528.353, 205.605, 52603.308 20/05/05,21:39:26,08,10,1, 11.9,1,1, 2.818, 10528.305, 205.630, 52603.328 20/05/05,21:39:26,09,10,1, 11.9,1,1, 2.818, 10528.289, 205.586, 52603.338 20/05/05,21:39:26,10,10,1, 11.9,1,1, 2.818, 10528.279, 205.638, 52603.336 20/05/05,21:39:26,11,10,1, 11.9,1,1, 2.818, 10528.290, 205.659, 52603.364 20/05/05,21:39:26,12,10,1, 11.9,1,1, 2.818, 10528.218, 205.630, 52603.341 20/05/05,21:39:26,13,10,1, 11.9,1,1, 2.818, 10528.186, 205.643, 52603.318 20/05/05,21:39:26,14,10,1, 11.9,1,1, 2.818, 10528.167, 205.684, 52603.386 20/05/05,21:39:26,15,10,1, 11.9,1,1, 2.818, 10528.148, 205.659, 52603.369 20/05/05,21:39:26,16,10,1, 11.9,1,1, 2.818, 10528.130, 205.702, 52603.400 20/05/05,21:39:26,17,10,1, 11.9,1,1, 2.818, 10528.095, 205.701, 52603.402 20/05/05,21:39:26,18,10,1, 11.9,1,1, 2.818, 10528.097, 205.695, 52603.539 20/05/05,21:39:26,19,10,1, 11.9,1,1, 2.818, 10527.999, 205.689, 52603.358 20/05/05,21:39:27,00,09,1, 11.8,1,1, 2.817, 10527.577, 205.929, 52603.642 20/05/05,21:39:27,01,09,1, 11.8,1,1, 2.817, 10527.972, 205.738, 52603.490 20/05/05,21:39:27,02,09,1, 11.8,1,1, 2.817, 10527.978, 205.746, 52603.454 20/05/05,21:39:27,03,09,1, 11.8,1,1, 2.817, 10527.941, 205.772, 52603.419 20/05/05,21:39:27,04,09,1, 11.8,1,1, 2.817, 10527.963, 205.776, 52603.470 20/05/05,21:39:27,05,09,1, 11.8,1,1, 2.817, 10527.894, 205.754, 52603.476 20/05/05,21:39:27,06,09,1, 11.8,1,1, 2.817, 10527.893, 205.807, 52603.489 20/05/05,21:39:27,07,09,1, 11.8,1,1, 2.817, 10527.855, 205.828, 52603.500 20/05/05,21:39:27,08,09,1, 11.8,1,1, 2.817, 10527.848, 205.812, 52603.520 20/05/05,21:39:27,09,09,1, 11.8,1,1, 2.817, 10527.821, 205.792, 52603.531 20/05/05,21:39:27,10,09,1, 11.8,1,1, 2.817, 10527.796, 205.852, 52603.545 20/05/05,21:39:27,11,09,1, 11.8,1,1, 2.817, 10527.768, 205.829, 52603.521 20/05/05,21:39:27,12,09,1, 11.8,1,1, 2.817, 10527.759, 205.848, 52603.535 20/05/05,21:39:27,13,09,1, 11.8,1,1, 2.817, 10527.731, 205.873, 52603.577 20/05/05,21:39:27,14,09,1, 11.8,1,1, 2.817, 10527.688, 205.849, 52603.563 20/05/05,21:39:27,15,09,1, 11.8,1,1, 2.817, 10527.679, 205.866, 52603.534 20/05/05,21:39:27,16,09,1, 11.8,1,1, 2.817, 10527.676, 205.901, 52603.591 20/05/05,21:39:27,17,09,1, 11.8,1,1, 2.817, 10527.638, 205.944, 52603.575 20/05/05,21:39:27,18,09,1, 11.8,1,1, 2.817, 10527.614, 205.885, 52603.584 20/05/05,21:39:27,19,09,1, 11.8,1,1, 2.817, 10527.580, 205.929, 52603.642 20/05/05,21:39:28,00,09,1, 11.9,1,1, 2.815, 10527.160, 206.077, 52603.810 20/05/05,21:39:28,01,09,1, 11.9,1,1, 2.815, 10527.551, 205.928, 52603.620 20/05/05,21:39:28,02,09,1, 11.9,1,1, 2.815, 10527.530, 205.938, 52603.658 20/05/05,21:39:28,03,09,1, 11.9,1,1, 2.815, 10527.529, 205.986, 52603.721 20/05/05,21:39:28,04,09,1, 11.9,1,1, 2.815, 10527.471, 205.957, 52603.661 20/05/05,21:39:28,05,09,1, 11.9,1,1, 2.815, 10527.460, 205.991, 52603.669 20/05/05,21:39:28,06,09,1, 11.9,1,1, 2.815, 10527.437, 205.971, 52603.723 20/05/05,21:39:28,07,09,1, 11.9,1,1, 2.815, 10527.411, 206.007, 52603.722 20/05/05,21:39:28,08,09,1, 11.9,1,1, 2.815, 10527.363, 205.957, 52603.701 20/05/05,21:39:28,09,09,1, 11.9,1,1, 2.815, 10527.394, 206.000, 52603.727 20/05/05,21:39:28,10,09,1, 11.9,1,1, 2.815, 10527.352, 206.023, 52603.741 20/05/05,21:39:28,11,09,1, 11.9,1,1, 2.815, 10527.317, 206.000, 52603.715 20/05/05,21:39:28,12,09,1, 11.9,1,1, 2.815, 10527.321, 206.039, 52603.773 20/05/05,21:39:28,13,09,1, 11.9,1,1, 2.815, 10527.287, 206.033, 52603.754 20/05/05,21:39:28,14,09,1, 11.9,1,1, 2.815, 10527.270, 206.010, 52603.749 20/05/05,21:39:28,15,09,1, 11.9,1,1, 2.815, 10527.215, 206.048, 52603.752 20/05/05,21:39:28,16,09,1, 11.9,1,1, 2.815, 10527.202, 206.074, 52603.769 20/05/05,21:39:28,17,09,1, 11.9,1,1, 2.815, 10527.169, 206.065, 52603.792 20/05/05,21:39:28,18,09,1, 11.9,1,1, 2.815, 10527.177, 206.070, 52603.825 20/05/05,21:39:28,19,09,1, 11.9,1,1, 2.815, 10527.168, 206.077, 52603.810 20/05/05,21:39:29,00,10,1, 11.9,1,1, 2.815, 10526.659, 206.208, 52603.973 20/05/05,21:39:29,01,10,1, 11.9,1,1, 2.815, 10527.101, 206.082, 52603.757 20/05/05,21:39:29,02,10,1, 11.9,1,1, 2.815, 10527.094, 206.106, 52603.812 20/05/05,21:39:29,03,10,1, 11.9,1,1, 2.815, 10527.046, 206.135, 52603.804 20/05/05,21:39:29,04,10,1, 11.9,1,1, 2.815, 10527.004, 206.094, 52603.861 20/05/05,21:39:29,05,10,1, 11.9,1,1, 2.815, 10526.966, 206.093, 52603.857 20/05/05,21:39:29,06,10,1, 11.9,1,1, 2.815, 10526.962, 206.169, 52603.909 20/05/05,21:39:29,07,10,1, 11.9,1,1, 2.815, 10526.903, 206.097, 52603.828 20/05/05,21:39:29,08,10,1, 11.9,1,1, 2.815, 10526.916, 206.164, 52603.927 20/05/05,21:39:29,09,10,1, 11.9,1,1, 2.815, 10526.907, 206.166, 52603.906 20/05/05,21:39:29,10,10,1, 11.9,1,1, 2.815, 10526.874, 206.131, 52603.847 20/05/05,21:39:29,11,10,1, 11.9,1,1, 2.815, 10526.867, 206.153, 52603.907 20/05/05,21:39:29,12,10,1, 11.9,1,1, 2.815, 10526.838, 206.188, 52603.965 20/05/05,21:39:29,13,10,1, 11.9,1,1, 2.815, 10526.805, 206.155, 52603.893 20/05/05,21:39:29,14,10,1, 11.9,1,1, 2.815, 10526.802, 206.173, 52603.945 20/05/05,21:39:29,15,10,1, 11.9,1,1, 2.815, 10526.787, 206.181, 52603.959 20/05/05,21:39:29,16,10,1, 11.9,1,1, 2.815, 10526.735, 206.191, 52603.948 20/05/05,21:39:29,17,10,1, 11.9,1,1, 2.815, 10526.685, 206.173, 52603.922 20/05/05,21:39:29,18,10,1, 11.9,1,1, 2.815, 10526.700, 206.239, 52604.014 20/05/05,21:39:29,19,10,1, 11.9,1,1, 2.815, 10526.664, 206.208, 52603.973 20/05/05,21:39:30,00,10,1, 12.0,1,1, 2.816, 10526.175, 206.342, 52604.167 20/05/05,21:39:30,01,10,1, 12.0,1,1, 2.816, 10526.613, 206.224, 52604.035 20/05/05,21:39:30,02,10,1, 12.0,1,1, 2.816, 10526.597, 206.256, 52603.983 20/05/05,21:39:30,03,10,1, 12.0,1,1, 2.816, 10526.542, 206.246, 52604.002 20/05/05,21:39:30,04,10,1, 12.0,1,1, 2.816, 10526.533, 206.235, 52604.077 20/05/05,21:39:30,05,10,1, 12.0,1,1, 2.816, 10526.503, 206.273, 52604.031 20/05/05,21:39:30,06,10,1, 12.0,1,1, 2.816, 10526.502, 206.282, 52604.022 20/05/05,21:39:30,07,10,1, 12.0,1,1, 2.816, 10526.464, 206.269, 52604.065 20/05/05,21:39:30,08,10,1, 12.0,1,1, 2.816, 10526.482, 206.286, 52603.861 20/05/05,21:39:30,09,10,1, 12.0,1,1, 2.816, 10526.431, 206.288, 52604.022 20/05/05,21:39:30,10,10,1, 12.0,1,1, 2.816, 10526.383, 206.294, 52604.079 20/05/05,21:39:30,11,10,1, 12.0,1,1, 2.816, 10526.383, 206.334, 52604.126 20/05/05,21:39:30,12,10,1, 12.0,1,1, 2.816, 10526.372, 206.318, 52604.086 20/05/05,21:39:30,13,10,1, 12.0,1,1, 2.816, 10526.327, 206.317, 52604.134 20/05/05,21:39:30,14,10,1, 12.0,1,1, 2.816, 10526.300, 206.357, 52604.134 20/05/05,21:39:30,15,10,1, 12.0,1,1, 2.816, 10526.267, 206.338, 52604.141 20/05/05,21:39:30,16,10,1, 12.0,1,1, 2.816, 10526.258, 206.316, 52604.166 20/05/05,21:39:30,17,10,1, 12.0,1,1, 2.816, 10526.256, 206.385, 52604.183 20/05/05,21:39:30,18,10,1, 12.0,1,1, 2.816, 10526.207, 206.355, 52604.190 20/05/05,21:39:30,19,10,1, 12.0,1,1, 2.816, 10526.181, 206.342, 52604.167 20/05/05,21:39:31,00,10,1, 11.9,1,1, 2.811, 10525.717, 206.500, 52604.321 20/05/05,21:39:31,01,10,1, 11.9,1,1, 2.811, 10526.161, 206.415, 52604.176 20/05/05,21:39:31,02,10,1, 11.9,1,1, 2.811, 10526.102, 206.377, 52604.249 20/05/05,21:39:31,03,10,1, 11.9,1,1, 2.811, 10526.110, 206.386, 52604.172 20/05/05,21:39:31,04,10,1, 11.9,1,1, 2.811, 10526.073, 206.417, 52604.259 20/05/05,21:39:31,05,10,1, 11.9,1,1, 2.811, 10526.041, 206.417, 52604.228 20/05/05,21:39:31,06,10,1, 11.9,1,1, 2.811, 10526.024, 206.392, 52604.159 20/05/05,21:39:31,07,10,1, 11.9,1,1, 2.811, 10526.022, 206.423, 52604.225 20/05/05,21:39:31,08,10,1, 11.9,1,1, 2.811, 10525.994, 206.410, 52604.211 20/05/05,21:39:31,09,10,1, 11.9,1,1, 2.811, 10525.941, 206.440, 52604.251 20/05/05,21:39:31,10,10,1, 11.9,1,1, 2.811, 10525.948, 206.485, 52604.245 20/05/05,21:39:31,11,10,1, 11.9,1,1, 2.811, 10525.909, 206.472, 52604.262 20/05/05,21:39:31,12,10,1, 11.9,1,1, 2.811, 10525.872, 206.452, 52604.246 20/05/05,21:39:31,13,10,1, 11.9,1,1, 2.811, 10525.875, 206.501, 52604.336 20/05/05,21:39:31,14,10,1, 11.9,1,1, 2.811, 10525.841, 206.532, 52604.323 20/05/05,21:39:31,15,10,1, 11.9,1,1, 2.811, 10525.825, 206.453, 52604.301 20/05/05,21:39:31,16,10,1, 11.9,1,1, 2.811, 10525.810, 206.531, 52604.357 20/05/05,21:39:31,17,10,1, 11.9,1,1, 2.811, 10525.776, 206.511, 52604.346 20/05/05,21:39:31,18,10,1, 11.9,1,1, 2.811, 10525.763, 206.507, 52604.312 20/05/05,21:39:31,19,10,1, 11.9,1,1, 2.811, 10525.720, 206.500, 52604.321 20/05/05,21:39:32,00,09,1, 11.9,1,1, 2.819, 10525.291, 206.747, 52604.599 20/05/05,21:39:32,01,09,1, 11.9,1,1, 2.819, 10525.731, 206.531, 52604.368 20/05/05,21:39:32,02,09,1, 11.9,1,1, 2.819, 10525.661, 206.536, 52604.369 20/05/05,21:39:32,03,09,1, 11.9,1,1, 2.819, 10525.659, 206.534, 52604.373 20/05/05,21:39:32,04,09,1, 11.9,1,1, 2.819, 10525.656, 206.561, 52604.395 20/05/05,21:39:32,05,09,1, 11.9,1,1, 2.819, 10525.600, 206.537, 52604.354 20/05/05,21:39:32,06,09,1, 11.9,1,1, 2.819, 10525.596, 206.607, 52604.430 20/05/05,21:39:32,07,09,1, 11.9,1,1, 2.819, 10525.558, 206.590, 52604.425 20/05/05,21:39:32,08,09,1, 11.9,1,1, 2.819, 10525.518, 206.609, 52604.403 20/05/05,21:39:32,09,09,1, 11.9,1,1, 2.819, 10525.536, 206.611, 52604.396 20/05/05,21:39:32,10,09,1, 11.9,1,1, 2.819, 10525.514, 206.648, 52604.479 20/05/05,21:39:32,11,09,1, 11.9,1,1, 2.819, 10525.474, 206.583, 52604.450 20/05/05,21:39:32,12,09,1, 11.9,1,1, 2.819, 10525.470, 206.632, 52604.504 20/05/05,21:39:32,13,09,1, 11.9,1,1, 2.819, 10525.426, 206.668, 52604.474 20/05/05,21:39:32,14,09,1, 11.9,1,1, 2.819, 10525.406, 206.637, 52604.498 20/05/05,21:39:32,15,09,1, 11.9,1,1, 2.819, 10525.390, 206.658, 52604.499 20/05/05,21:39:32,16,09,1, 11.9,1,1, 2.819, 10525.390, 206.700, 52604.526 20/05/05,21:39:32,17,09,1, 11.9,1,1, 2.819, 10525.341, 206.695, 52604.521 20/05/05,21:39:32,18,09,1, 11.9,1,1, 2.819, 10525.333, 206.686, 52604.514 20/05/05,21:39:32,19,09,1, 11.9,1,1, 2.819, 10525.295, 206.747, 52604.599 20/05/05,21:39:33,00,10,1, 11.9,1,1, 2.817, 10524.857, 206.875, 52604.809 20/05/05,21:39:33,01,10,1, 11.9,1,1, 2.817, 10525.227, 206.719, 52604.553 20/05/05,21:39:33,02,10,1, 11.9,1,1, 2.817, 10525.249, 206.739, 52604.578 20/05/05,21:39:33,03,10,1, 11.9,1,1, 2.817, 10525.223, 206.740, 52604.617 20/05/05,21:39:33,04,10,1, 11.9,1,1, 2.817, 10525.168, 206.731, 52604.605 20/05/05,21:39:33,05,10,1, 11.9,1,1, 2.817, 10525.149, 206.773, 52604.629 20/05/05,21:39:33,06,10,1, 11.9,1,1, 2.817, 10525.154, 206.793, 52604.651 20/05/05,21:39:33,07,10,1, 11.9,1,1, 2.817, 10525.085, 206.780, 52604.611 20/05/05,21:39:33,08,10,1, 11.9,1,1, 2.817, 10525.085, 206.788, 52604.667 20/05/05,21:39:33,09,10,1, 11.9,1,1, 2.817, 10525.090, 206.809, 52604.669 20/05/05,21:39:33,10,10,1, 11.9,1,1, 2.817, 10525.047, 206.795, 52604.665 20/05/05,21:39:33,11,10,1, 11.9,1,1, 2.817, 10525.014, 206.785, 52604.686 20/05/05,21:39:33,12,10,1, 11.9,1,1, 2.817, 10524.996, 206.807, 52604.726 20/05/05,21:39:33,13,10,1, 11.9,1,1, 2.817, 10524.978, 206.814, 52604.706 20/05/05,21:39:33,14,10,1, 11.9,1,1, 2.817, 10524.906, 206.797, 52604.808 20/05/05,21:39:33,15,10,1, 11.9,1,1, 2.817, 10524.956, 206.861, 52604.690 20/05/05,21:39:33,16,10,1, 11.9,1,1, 2.817, 10524.888, 206.844, 52604.637 20/05/05,21:39:33,17,10,1, 11.9,1,1, 2.817, 10524.863, 206.836, 52604.695 20/05/05,21:39:33,18,10,1, 11.9,1,1, 2.817, 10524.863, 206.858, 52604.743 20/05/05,21:39:33,19,10,1, 11.9,1,1, 2.817, 10524.858, 206.875, 52604.809 20/05/05,21:39:34,00,09,1, 11.8,1,1, 2.814, 10524.398, 206.975, 52604.927 20/05/05,21:39:34,01,09,1, 11.8,1,1, 2.814, 10524.795, 206.880, 52604.810 20/05/05,21:39:34,02,09,1, 11.8,1,1, 2.814, 10524.776, 206.905, 52604.813 20/05/05,21:39:34,03,09,1, 11.8,1,1, 2.814, 10524.732, 206.871, 52604.760 20/05/05,21:39:34,04,09,1, 11.8,1,1, 2.814, 10524.730, 206.909, 52604.784 20/05/05,21:39:34,05,09,1, 11.8,1,1, 2.814, 10524.733, 206.917, 52604.852 20/05/05,21:39:34,06,09,1, 11.8,1,1, 2.814, 10524.677, 206.896, 52604.823 20/05/05,21:39:34,07,09,1, 11.8,1,1, 2.814, 10524.682, 206.906, 52604.842 20/05/05,21:39:34,08,09,1, 11.8,1,1, 2.814, 10524.665, 206.943, 52604.844 20/05/05,21:39:34,09,09,1, 11.8,1,1, 2.814, 10524.622, 206.925, 52604.817 20/05/05,21:39:34,10,09,1, 11.8,1,1, 2.814, 10524.600, 206.918, 52604.866 20/05/05,21:39:34,11,09,1, 11.8,1,1, 2.814, 10524.616, 206.975, 52604.909 20/05/05,21:39:34,12,09,1, 11.8,1,1, 2.814, 10524.579, 206.980, 52604.891 20/05/05,21:39:34,13,09,1, 11.8,1,1, 2.814, 10524.561, 206.934, 52604.863 20/05/05,21:39:34,14,09,1, 11.8,1,1, 2.814, 10524.531, 206.993, 52604.874 20/05/05,21:39:34,15,09,1, 11.8,1,1, 2.814, 10524.499, 206.974, 52604.883 20/05/05,21:39:34,16,09,1, 11.8,1,1, 2.814, 10524.466, 206.971, 52604.862 20/05/05,21:39:34,17,09,1, 11.8,1,1, 2.814, 10524.447, 206.996, 52604.913 20/05/05,21:39:34,18,09,1, 11.8,1,1, 2.814, 10524.470, 207.040, 52604.977 20/05/05,21:39:34,19,09,1, 11.8,1,1, 2.814, 10524.401, 206.975, 52604.927 20/05/05,21:39:35,00,10,1, 11.8,1,1, 2.817, 10523.981, 207.137, 52605.154 20/05/05,21:39:35,01,10,1, 11.8,1,1, 2.817, 10524.387, 207.009, 52604.952 20/05/05,21:39:35,02,10,1, 11.8,1,1, 2.817, 10524.363, 206.998, 52604.963 20/05/05,21:39:35,03,10,1, 11.8,1,1, 2.817, 10524.345, 207.024, 52604.970 20/05/05,21:39:35,04,10,1, 11.8,1,1, 2.817, 10524.318, 207.057, 52604.996 20/05/05,21:39:35,05,10,1, 11.8,1,1, 2.817, 10524.309, 207.015, 52604.989 20/05/05,21:39:35,06,10,1, 11.8,1,1, 2.817, 10524.264, 207.059, 52605.020 20/05/05,21:39:35,07,10,1, 11.8,1,1, 2.817, 10524.230, 207.084, 52605.072 20/05/05,21:39:35,08,10,1, 11.8,1,1, 2.817, 10524.241, 207.048, 52605.062 20/05/05,21:39:35,09,10,1, 11.8,1,1, 2.817, 10524.191, 207.063, 52605.061 20/05/05,21:39:35,10,10,1, 11.8,1,1, 2.817, 10524.197, 207.093, 52605.098 20/05/05,21:39:35,11,10,1, 11.8,1,1, 2.817, 10524.158, 207.103, 52605.088 20/05/05,21:39:35,12,10,1, 11.8,1,1, 2.817, 10524.175, 207.068, 52604.912 20/05/05,21:39:35,13,10,1, 11.8,1,1, 2.817, 10524.136, 207.108, 52605.042 20/05/05,21:39:35,14,10,1, 11.8,1,1, 2.817, 10524.099, 207.111, 52605.106 20/05/05,21:39:35,15,10,1, 11.8,1,1, 2.817, 10524.115, 207.093, 52605.078 20/05/05,21:39:35,16,10,1, 11.8,1,1, 2.817, 10524.047, 207.105, 52605.080 20/05/05,21:39:35,17,10,1, 11.8,1,1, 2.817, 10524.072, 207.125, 52605.158 20/05/05,21:39:35,18,10,1, 11.8,1,1, 2.817, 10524.010, 207.112, 52605.130 20/05/05,21:39:35,19,10,1, 11.8,1,1, 2.817, 10523.988, 207.137, 52605.154 20/05/05,21:39:36,00,10,1, 11.8,1,1, 2.817, 10523.605, 207.302, 52605.287 20/05/05,21:39:36,01,10,1, 11.8,1,1, 2.817, 10523.946, 207.162, 52605.170 20/05/05,21:39:36,02,10,1, 11.8,1,1, 2.817, 10523.924, 207.156, 52605.173 20/05/05,21:39:36,03,10,1, 11.8,1,1, 2.817, 10523.944, 207.182, 52605.218 20/05/05,21:39:36,04,10,1, 11.8,1,1, 2.817, 10523.885, 207.171, 52605.184 20/05/05,21:39:36,05,10,1, 11.8,1,1, 2.817, 10523.893, 207.173, 52605.227 20/05/05,21:39:36,06,10,1, 11.8,1,1, 2.817, 10523.868, 207.203, 52605.191 20/05/05,21:39:36,07,10,1, 11.8,1,1, 2.817, 10523.848, 207.201, 52605.223 20/05/05,21:39:36,08,10,1, 11.8,1,1, 2.817, 10523.818, 207.191, 52605.231 20/05/05,21:39:36,09,10,1, 11.8,1,1, 2.817, 10523.823, 207.232, 52605.255 20/05/05,21:39:36,10,10,1, 11.8,1,1, 2.817, 10523.771, 207.240, 52605.274 20/05/05,21:39:36,11,10,1, 11.8,1,1, 2.817, 10523.774, 207.209, 52605.288 20/05/05,21:39:36,12,10,1, 11.8,1,1, 2.817, 10523.749, 207.230, 52605.247 20/05/05,21:39:36,13,10,1, 11.8,1,1, 2.817, 10523.760, 207.258, 52605.265 20/05/05,21:39:36,14,10,1, 11.8,1,1, 2.817, 10523.696, 207.248, 52605.318 20/05/05,21:39:36,15,10,1, 11.8,1,1, 2.817, 10523.701, 207.246, 52605.276 20/05/05,21:39:36,16,10,1, 11.8,1,1, 2.817, 10523.698, 207.286, 52605.288 20/05/05,21:39:36,17,10,1, 11.8,1,1, 2.817, 10523.647, 207.237, 52605.277 20/05/05,21:39:36,18,10,1, 11.8,1,1, 2.817, 10523.652, 207.249, 52605.286 20/05/05,21:39:36,19,10,1, 11.8,1,1, 2.817, 10523.608, 207.302, 52605.287 20/05/05,21:39:37,00,11,1, 11.9,1,1, 2.815, 10523.247, 207.372, 52605.495 20/05/05,21:39:37,01,11,1, 11.9,1,1, 2.815, 10523.578, 207.261, 52605.333 20/05/05,21:39:37,02,11,1, 11.9,1,1, 2.815, 10523.565, 207.324, 52605.403 20/05/05,21:39:37,03,11,1, 11.9,1,1, 2.815, 10523.555, 207.293, 52605.344 20/05/05,21:39:37,04,11,1, 11.9,1,1, 2.815, 10523.516, 207.260, 52605.333 20/05/05,21:39:37,05,11,1, 11.9,1,1, 2.815, 10523.524, 207.302, 52605.411 20/05/05,21:39:37,06,11,1, 11.9,1,1, 2.815, 10523.500, 207.337, 52605.379 20/05/05,21:39:37,07,11,1, 11.9,1,1, 2.815, 10523.470, 207.302, 52605.345 20/05/05,21:39:37,08,11,1, 11.9,1,1, 2.815, 10523.454, 207.306, 52605.402 20/05/05,21:39:37,09,11,1, 11.9,1,1, 2.815, 10523.419, 207.332, 52605.359 20/05/05,21:39:37,10,11,1, 11.9,1,1, 2.815, 10523.396, 207.291, 52605.396 20/05/05,21:39:37,11,11,1, 11.9,1,1, 2.815, 10523.404, 207.316, 52605.440 20/05/05,21:39:37,12,11,1, 11.9,1,1, 2.815, 10523.389, 207.360, 52605.440 20/05/05,21:39:37,13,11,1, 11.9,1,1, 2.815, 10523.358, 207.307, 52605.389 20/05/05,21:39:37,14,11,1, 11.9,1,1, 2.815, 10523.339, 207.324, 52605.416 20/05/05,21:39:37,15,11,1, 11.9,1,1, 2.815, 10523.318, 207.354, 52605.434 20/05/05,21:39:37,16,11,1, 11.9,1,1, 2.815, 10523.305, 207.363, 52605.411 20/05/05,21:39:37,17,11,1, 11.9,1,1, 2.815, 10523.299, 207.352, 52605.421 20/05/05,21:39:37,18,11,1, 11.9,1,1, 2.815, 10523.271, 207.383, 52605.496 20/05/05,21:39:37,19,11,1, 11.9,1,1, 2.815, 10523.248, 207.372, 52605.495 20/05/05,21:39:38,00,10,1, 11.9,1,1, 2.815, 10522.854, 207.449, 52605.643 20/05/05,21:39:38,01,10,1, 11.9,1,1, 2.815, 10523.209, 207.417, 52605.536 20/05/05,21:39:38,02,10,1, 11.9,1,1, 2.815, 10523.202, 207.438, 52605.515 20/05/05,21:39:38,03,10,1, 11.9,1,1, 2.815, 10523.178, 207.405, 52605.542 20/05/05,21:39:38,04,10,1, 11.9,1,1, 2.815, 10523.157, 207.406, 52605.513 20/05/05,21:39:38,05,10,1, 11.9,1,1, 2.815, 10523.148, 207.440, 52605.575 20/05/05,21:39:38,06,10,1, 11.9,1,1, 2.815, 10523.111, 207.418, 52605.524 20/05/05,21:39:38,07,10,1, 11.9,1,1, 2.815, 10523.094, 207.445, 52605.566 20/05/05,21:39:38,08,10,1, 11.9,1,1, 2.815, 10523.081, 207.458, 52605.565 20/05/05,21:39:38,09,10,1, 11.9,1,1, 2.815, 10523.045, 207.421, 52605.537 20/05/05,21:39:38,10,10,1, 11.9,1,1, 2.815, 10523.038, 207.409, 52605.576 20/05/05,21:39:38,11,10,1, 11.9,1,1, 2.815, 10523.013, 207.469, 52605.617 20/05/05,21:39:38,12,10,1, 11.9,1,1, 2.815, 10523.017, 207.453, 52605.602 20/05/05,21:39:38,13,10,1, 11.9,1,1, 2.815, 10522.988, 207.456, 52605.609 20/05/05,21:39:38,14,10,1, 11.9,1,1, 2.815, 10522.959, 207.474, 52605.649 20/05/05,21:39:38,15,10,1, 11.9,1,1, 2.815, 10522.946, 207.489, 52605.606 20/05/05,21:39:38,16,10,1, 11.9,1,1, 2.815, 10522.903, 207.470, 52605.580 20/05/05,21:39:38,17,10,1, 11.9,1,1, 2.815, 10522.900, 207.501, 52605.660 20/05/05,21:39:38,18,10,1, 11.9,1,1, 2.815, 10522.889, 207.478, 52605.670 20/05/05,21:39:38,19,10,1, 11.9,1,1, 2.815, 10522.857, 207.449, 52605.643 20/05/05,21:39:39,00,11,1, 11.9,1,1, 2.817, 10522.487, 207.599, 52605.827 20/05/05,21:39:39,01,11,1, 11.9,1,1, 2.817, 10522.800, 207.502, 52605.641 20/05/05,21:39:39,02,11,1, 11.9,1,1, 2.817, 10522.796, 207.487, 52605.660 20/05/05,21:39:39,03,11,1, 11.9,1,1, 2.817, 10522.801, 207.524, 52605.698 20/05/05,21:39:39,04,11,1, 11.9,1,1, 2.817, 10522.769, 207.533, 52605.702 20/05/05,21:39:39,05,11,1, 11.9,1,1, 2.817, 10522.742, 207.519, 52605.681 20/05/05,21:39:39,06,11,1, 11.9,1,1, 2.817, 10522.726, 207.542, 52605.731 20/05/05,21:39:39,07,11,1, 11.9,1,1, 2.817, 10522.737, 207.540, 52605.743 20/05/05,21:39:39,08,11,1, 11.9,1,1, 2.817, 10522.697, 207.520, 52605.764 20/05/05,21:39:39,09,11,1, 11.9,1,1, 2.817, 10522.670, 207.518, 52605.726 20/05/05,21:39:39,10,11,1, 11.9,1,1, 2.817, 10522.669, 207.578, 52605.788 20/05/05,21:39:39,11,11,1, 11.9,1,1, 2.817, 10522.648, 207.570, 52605.753 20/05/05,21:39:39,12,11,1, 11.9,1,1, 2.817, 10522.630, 207.571, 52605.769 20/05/05,21:39:39,13,11,1, 11.9,1,1, 2.817, 10522.581, 207.593, 52605.801 20/05/05,21:39:39,14,11,1, 11.9,1,1, 2.817, 10522.559, 207.610, 52605.805 20/05/05,21:39:39,15,11,1, 11.9,1,1, 2.817, 10522.546, 207.553, 52605.780 20/05/05,21:39:39,16,11,1, 11.9,1,1, 2.817, 10522.556, 207.601, 52605.849 20/05/05,21:39:39,17,11,1, 11.9,1,1, 2.817, 10522.540, 207.609, 52605.863 20/05/05,21:39:39,18,11,1, 11.9,1,1, 2.817, 10522.512, 207.609, 52605.837 20/05/05,21:39:39,19,11,1, 11.9,1,1, 2.817, 10522.490, 207.599, 52605.827 20/05/05,21:39:40,00,11,1, 11.8,1,1, 2.820, 10522.137, 207.743, 52606.057 20/05/05,21:39:40,01,11,1, 11.8,1,1, 2.820, 10522.465, 207.625, 52605.860 20/05/05,21:39:40,02,11,1, 11.8,1,1, 2.820, 10522.477, 207.623, 52605.887 20/05/05,21:39:40,03,11,1, 11.8,1,1, 2.820, 10522.456, 207.685, 52605.889 20/05/05,21:39:40,04,11,1, 11.8,1,1, 2.820, 10522.423, 207.679, 52605.899 20/05/05,21:39:40,05,11,1, 11.8,1,1, 2.820, 10522.389, 207.636, 52605.896 20/05/05,21:39:40,06,11,1, 11.8,1,1, 2.820, 10522.402, 207.674, 52605.958 20/05/05,21:39:40,07,11,1, 11.8,1,1, 2.820, 10522.363, 207.670, 52605.922 20/05/05,21:39:40,08,11,1, 11.8,1,1, 2.820, 10522.353, 207.662, 52605.959 20/05/05,21:39:40,09,11,1, 11.8,1,1, 2.820, 10522.309, 207.717, 52606.042 20/05/05,21:39:40,10,11,1, 11.8,1,1, 2.820, 10522.325, 207.687, 52605.944 20/05/05,21:39:40,11,11,1, 11.8,1,1, 2.820, 10522.282, 207.672, 52605.964 20/05/05,21:39:40,12,11,1, 11.8,1,1, 2.820, 10522.261, 207.691, 52605.993 20/05/05,21:39:40,13,11,1, 11.8,1,1, 2.820, 10522.261, 207.714, 52605.994 20/05/05,21:39:40,14,11,1, 11.8,1,1, 2.820, 10522.233, 207.680, 52605.963 20/05/05,21:39:40,15,11,1, 11.8,1,1, 2.820, 10522.231, 207.709, 52606.026 20/05/05,21:39:40,16,11,1, 11.8,1,1, 2.820, 10522.183, 207.697, 52606.001 20/05/05,21:39:40,17,11,1, 11.8,1,1, 2.820, 10522.156, 207.727, 52606.033 20/05/05,21:39:40,18,11,1, 11.8,1,1, 2.820, 10522.151, 207.686, 52605.991 20/05/05,21:39:40,19,11,1, 11.8,1,1, 2.820, 10522.144, 207.743, 52606.057 20/05/05,21:39:41,00,10,1, 11.8,1,1, 2.817, 10521.719, 207.871, 52606.237 20/05/05,21:39:41,01,10,1, 11.8,1,1, 2.817, 10522.096, 207.738, 52606.061 20/05/05,21:39:41,02,10,1, 11.8,1,1, 2.817, 10522.083, 207.748, 52606.088 20/05/05,21:39:41,03,10,1, 11.8,1,1, 2.817, 10522.088, 207.782, 52606.099 20/05/05,21:39:41,04,10,1, 11.8,1,1, 2.817, 10522.054, 207.729, 52606.081 20/05/05,21:39:41,05,10,1, 11.8,1,1, 2.817, 10522.033, 207.769, 52606.090 20/05/05,21:39:41,06,10,1, 11.8,1,1, 2.817, 10522.012, 207.780, 52606.133 20/05/05,21:39:41,07,10,1, 11.8,1,1, 2.817, 10521.979, 207.756, 52606.140 20/05/05,21:39:41,08,10,1, 11.8,1,1, 2.817, 10521.979, 207.763, 52606.157 20/05/05,21:39:41,09,10,1, 11.8,1,1, 2.817, 10521.961, 207.820, 52606.161 20/05/05,21:39:41,10,10,1, 11.8,1,1, 2.817, 10521.884, 207.806, 52606.189 20/05/05,21:39:41,11,10,1, 11.8,1,1, 2.817, 10521.895, 207.795, 52606.207 20/05/05,21:39:41,12,10,1, 11.8,1,1, 2.817, 10521.873, 207.827, 52606.175 20/05/05,21:39:41,13,10,1, 11.8,1,1, 2.817, 10521.825, 207.807, 52606.080 20/05/05,21:39:41,14,10,1, 11.8,1,1, 2.817, 10521.879, 207.799, 52606.159 20/05/05,21:39:41,15,10,1, 11.8,1,1, 2.817, 10521.866, 207.787, 52605.909 20/05/05,21:39:41,16,10,1, 11.8,1,1, 2.817, 10521.765, 207.841, 52606.238 20/05/05,21:39:41,17,10,1, 11.8,1,1, 2.817, 10521.770, 207.839, 52606.229 20/05/05,21:39:41,18,10,1, 11.8,1,1, 2.817, 10521.732, 207.872, 52606.250 20/05/05,21:39:41,19,10,1, 11.8,1,1, 2.817, 10521.723, 207.871, 52606.237 20/05/05,21:39:42,00,10,1, 11.9,1,1, 2.821, 10521.377, 207.930, 52606.277 20/05/05,21:39:42,01,10,1, 11.9,1,1, 2.821, 10521.679, 207.872, 52606.252 20/05/05,21:39:42,02,10,1, 11.9,1,1, 2.821, 10521.662, 207.904, 52606.298 20/05/05,21:39:42,03,10,1, 11.9,1,1, 2.821, 10521.636, 207.864, 52606.262 20/05/05,21:39:42,04,10,1, 11.9,1,1, 2.821, 10521.630, 207.890, 52606.298 20/05/05,21:39:42,05,10,1, 11.9,1,1, 2.821, 10521.582, 207.887, 52606.270 20/05/05,21:39:42,06,10,1, 11.9,1,1, 2.821, 10521.593, 207.887, 52606.310 20/05/05,21:39:42,07,10,1, 11.9,1,1, 2.821, 10521.578, 207.905, 52606.313 20/05/05,21:39:42,08,10,1, 11.9,1,1, 2.821, 10521.548, 207.952, 52606.399 20/05/05,21:39:42,09,10,1, 11.9,1,1, 2.821, 10521.532, 207.923, 52606.315 20/05/05,21:39:42,10,10,1, 11.9,1,1, 2.821, 10521.502, 207.914, 52606.331 20/05/05,21:39:42,11,10,1, 11.9,1,1, 2.821, 10521.503, 207.955, 52606.333 20/05/05,21:39:42,12,10,1, 11.9,1,1, 2.821, 10521.464, 207.945, 52606.364 20/05/05,21:39:42,13,10,1, 11.9,1,1, 2.821, 10521.430, 207.938, 52606.361 20/05/05,21:39:42,14,10,1, 11.9,1,1, 2.821, 10521.454, 207.975, 52606.371 20/05/05,21:39:42,15,10,1, 11.9,1,1, 2.821, 10521.408, 207.966, 52606.388 20/05/05,21:39:42,16,10,1, 11.9,1,1, 2.821, 10521.411, 207.943, 52606.377 20/05/05,21:39:42,17,10,1, 11.9,1,1, 2.821, 10521.391, 207.974, 52606.443 20/05/05,21:39:42,18,10,1, 11.9,1,1, 2.821, 10521.391, 207.987, 52606.415 20/05/05,21:39:42,19,10,1, 11.9,1,1, 2.821, 10521.383, 207.930, 52606.277 20/05/05,21:39:43,00,10,1, 11.9,1,1, 2.816, 10521.027, 208.033, 52606.605 20/05/05,21:39:43,01,10,1, 11.9,1,1, 2.816, 10521.344, 207.974, 52606.441 20/05/05,21:39:43,02,10,1, 11.9,1,1, 2.816, 10521.321, 207.967, 52606.463 20/05/05,21:39:43,03,10,1, 11.9,1,1, 2.816, 10521.278, 207.980, 52606.442 20/05/05,21:39:43,04,10,1, 11.9,1,1, 2.816, 10521.267, 208.003, 52606.476 20/05/05,21:39:43,05,10,1, 11.9,1,1, 2.816, 10521.241, 207.996, 52606.523 20/05/05,21:39:43,06,10,1, 11.9,1,1, 2.816, 10521.210, 207.959, 52606.472 20/05/05,21:39:43,07,10,1, 11.9,1,1, 2.816, 10521.211, 208.005, 52606.534 20/05/05,21:39:43,08,10,1, 11.9,1,1, 2.816, 10521.175, 207.967, 52606.472 20/05/05,21:39:43,09,10,1, 11.9,1,1, 2.816, 10521.156, 207.972, 52606.493 20/05/05,21:39:43,10,10,1, 11.9,1,1, 2.816, 10521.162, 207.988, 52606.551 20/05/05,21:39:43,11,10,1, 11.9,1,1, 2.816, 10521.165, 208.026, 52606.578 20/05/05,21:39:43,12,10,1, 11.9,1,1, 2.816, 10521.124, 207.979, 52606.519 20/05/05,21:39:43,13,10,1, 11.9,1,1, 2.816, 10521.132, 208.035, 52606.578 20/05/05,21:39:43,14,10,1, 11.9,1,1, 2.816, 10521.109, 207.999, 52606.572 20/05/05,21:39:43,15,10,1, 11.9,1,1, 2.816, 10521.080, 207.978, 52606.589 20/05/05,21:39:43,16,10,1, 11.9,1,1, 2.816, 10521.056, 207.997, 52606.597 20/05/05,21:39:43,17,10,1, 11.9,1,1, 2.816, 10521.090, 208.048, 52606.627 20/05/05,21:39:43,18,10,1, 11.9,1,1, 2.816, 10521.053, 207.992, 52606.578 20/05/05,21:39:43,19,10,1, 11.9,1,1, 2.816, 10521.034, 208.033, 52606.605 20/05/05,21:39:44,00,11,1, 11.9,1,1, 2.817, 10520.668, 208.076, 52606.765 20/05/05,21:39:44,01,11,1, 11.9,1,1, 2.817, 10520.968, 208.035, 52606.627 20/05/05,21:39:44,02,11,1, 11.9,1,1, 2.817, 10520.926, 208.005, 52606.632 20/05/05,21:39:44,03,11,1, 11.9,1,1, 2.817, 10520.957, 208.033, 52606.686 20/05/05,21:39:44,04,11,1, 11.9,1,1, 2.817, 10520.942, 208.003, 52606.609 20/05/05,21:39:44,05,11,1, 11.9,1,1, 2.817, 10520.895, 207.999, 52606.617 20/05/05,21:39:44,06,11,1, 11.9,1,1, 2.817, 10520.917, 208.029, 52606.456 20/05/05,21:39:44,07,11,1, 11.9,1,1, 2.817, 10520.900, 208.023, 52606.643 20/05/05,21:39:44,08,11,1, 11.9,1,1, 2.817, 10520.889, 208.042, 52606.629 20/05/05,21:39:44,09,11,1, 11.9,1,1, 2.817, 10520.878, 208.040, 52606.786 20/05/05,21:39:44,10,11,1, 11.9,1,1, 2.817, 10520.797, 208.074, 52606.709 20/05/05,21:39:44,11,11,1, 11.9,1,1, 2.817, 10520.801, 208.034, 52606.735 20/05/05,21:39:44,12,11,1, 11.9,1,1, 2.817, 10520.784, 208.059, 52606.719 20/05/05,21:39:44,13,11,1, 11.9,1,1, 2.817, 10520.804, 208.082, 52606.764 20/05/05,21:39:44,14,11,1, 11.9,1,1, 2.817, 10520.733, 208.084, 52606.713 20/05/05,21:39:44,15,11,1, 11.9,1,1, 2.817, 10520.749, 208.051, 52606.706 20/05/05,21:39:44,16,11,1, 11.9,1,1, 2.817, 10520.733, 208.107, 52606.773 20/05/05,21:39:44,17,11,1, 11.9,1,1, 2.817, 10520.670, 208.051, 52606.754 20/05/05,21:39:44,18,11,1, 11.9,1,1, 2.817, 10520.691, 208.066, 52606.741 20/05/05,21:39:44,19,11,1, 11.9,1,1, 2.817, 10520.675, 208.076, 52606.765 20/05/05,21:39:45,00,11,1, 11.9,1,1, 2.815, 10520.368, 208.155, 52607.067 20/05/05,21:39:45,01,11,1, 11.9,1,1, 2.815, 10520.618, 208.075, 52606.773 20/05/05,21:39:45,02,11,1, 11.9,1,1, 2.815, 10520.626, 208.107, 52606.821 20/05/05,21:39:45,03,11,1, 11.9,1,1, 2.815, 10520.586, 208.096, 52606.804 20/05/05,21:39:45,04,11,1, 11.9,1,1, 2.815, 10520.580, 208.090, 52606.820 20/05/05,21:39:45,05,11,1, 11.9,1,1, 2.815, 10520.562, 208.090, 52606.831 20/05/05,21:39:45,06,11,1, 11.9,1,1, 2.815, 10520.570, 208.104, 52606.893 20/05/05,21:39:45,07,11,1, 11.9,1,1, 2.815, 10520.556, 208.098, 52606.863 20/05/05,21:39:45,08,11,1, 11.9,1,1, 2.815, 10520.537, 208.115, 52606.947 20/05/05,21:39:45,09,11,1, 11.9,1,1, 2.815, 10520.508, 208.128, 52606.973 20/05/05,21:39:45,10,11,1, 11.9,1,1, 2.815, 10520.506, 208.123, 52606.983 20/05/05,21:39:45,11,11,1, 11.9,1,1, 2.815, 10520.481, 208.138, 52607.007 20/05/05,21:39:45,12,11,1, 11.9,1,1, 2.815, 10520.480, 208.114, 52606.956 20/05/05,21:39:45,13,11,1, 11.9,1,1, 2.815, 10520.433, 208.149, 52606.987 20/05/05,21:39:45,14,11,1, 11.9,1,1, 2.815, 10520.448, 208.130, 52607.019 20/05/05,21:39:45,15,11,1, 11.9,1,1, 2.815, 10520.429, 208.155, 52607.032 20/05/05,21:39:45,16,11,1, 11.9,1,1, 2.815, 10520.414, 208.147, 52607.001 20/05/05,21:39:45,17,11,1, 11.9,1,1, 2.815, 10520.369, 208.132, 52607.020 20/05/05,21:39:45,18,11,1, 11.9,1,1, 2.815, 10520.400, 208.139, 52607.035 20/05/05,21:39:45,19,11,1, 11.9,1,1, 2.815, 10520.371, 208.155, 52607.067 20/05/05,21:39:46,00,11,1, 11.9,1,1, 2.819, 10520.109, 208.177, 52607.232 20/05/05,21:39:46,01,11,1, 11.9,1,1, 2.819, 10520.336, 208.123, 52607.081 20/05/05,21:39:46,02,11,1, 11.9,1,1, 2.819, 10520.310, 208.155, 52607.076 20/05/05,21:39:46,03,11,1, 11.9,1,1, 2.819, 10520.307, 208.137, 52607.097 20/05/05,21:39:46,04,11,1, 11.9,1,1, 2.819, 10520.292, 208.112, 52607.072 20/05/05,21:39:46,05,11,1, 11.9,1,1, 2.819, 10520.274, 208.153, 52607.109 20/05/05,21:39:46,06,11,1, 11.9,1,1, 2.819, 10520.272, 208.117, 52607.090 20/05/05,21:39:46,07,11,1, 11.9,1,1, 2.819, 10520.235, 208.163, 52607.104 20/05/05,21:39:46,08,11,1, 11.9,1,1, 2.819, 10520.223, 208.124, 52607.087 20/05/05,21:39:46,09,11,1, 11.9,1,1, 2.819, 10520.230, 208.159, 52607.130 20/05/05,21:39:46,10,11,1, 11.9,1,1, 2.819, 10520.195, 208.140, 52607.123 20/05/05,21:39:46,11,11,1, 11.9,1,1, 2.819, 10520.205, 208.140, 52607.185 20/05/05,21:39:46,12,11,1, 11.9,1,1, 2.819, 10520.202, 208.144, 52607.164 20/05/05,21:39:46,13,11,1, 11.9,1,1, 2.819, 10520.175, 208.152, 52607.139 20/05/05,21:39:46,14,11,1, 11.9,1,1, 2.819, 10520.183, 208.131, 52607.137 20/05/05,21:39:46,15,11,1, 11.9,1,1, 2.819, 10520.160, 208.145, 52607.129 20/05/05,21:39:46,16,11,1, 11.9,1,1, 2.819, 10520.151, 208.170, 52607.204 20/05/05,21:39:46,17,11,1, 11.9,1,1, 2.819, 10520.122, 208.135, 52607.173 20/05/05,21:39:46,18,11,1, 11.9,1,1, 2.819, 10520.131, 208.147, 52607.179 20/05/05,21:39:46,19,11,1, 11.9,1,1, 2.819, 10520.116, 208.177, 52607.232 20/05/05,21:39:47,00,11,1, 12.0,1,1, 2.819, 10519.817, 208.193, 52607.485 20/05/05,21:39:47,01,11,1, 12.0,1,1, 2.819, 10520.087, 208.185, 52607.222 20/05/05,21:39:47,02,11,1, 12.0,1,1, 2.819, 10520.071, 208.193, 52607.248 20/05/05,21:39:47,03,11,1, 12.0,1,1, 2.819, 10520.041, 208.178, 52607.229 20/05/05,21:39:47,04,11,1, 12.0,1,1, 2.819, 10520.041, 208.190, 52607.273 20/05/05,21:39:47,05,11,1, 12.0,1,1, 2.819, 10520.028, 208.168, 52607.281 20/05/05,21:39:47,06,11,1, 12.0,1,1, 2.819, 10520.011, 208.179, 52607.266 20/05/05,21:39:47,07,11,1, 12.0,1,1, 2.819, 10520.006, 208.181, 52607.263 20/05/05,21:39:47,08,11,1, 12.0,1,1, 2.819, 10519.987, 208.164, 52607.262 20/05/05,21:39:47,09,11,1, 12.0,1,1, 2.819, 10519.962, 208.187, 52607.327 20/05/05,21:39:47,10,11,1, 12.0,1,1, 2.819, 10519.951, 208.185, 52607.337 20/05/05,21:39:47,11,11,1, 12.0,1,1, 2.819, 10519.945, 208.144, 52607.303 20/05/05,21:39:47,12,11,1, 12.0,1,1, 2.819, 10519.910, 208.195, 52607.333 20/05/05,21:39:47,13,11,1, 12.0,1,1, 2.819, 10519.902, 208.165, 52607.326 20/05/05,21:39:47,14,11,1, 12.0,1,1, 2.819, 10519.881, 208.167, 52607.313 20/05/05,21:39:47,15,11,1, 12.0,1,1, 2.819, 10519.897, 208.172, 52607.339 20/05/05,21:39:47,16,11,1, 12.0,1,1, 2.819, 10519.854, 208.179, 52607.349 20/05/05,21:39:47,17,11,1, 12.0,1,1, 2.819, 10519.863, 208.189, 52607.347 20/05/05,21:39:47,18,11,1, 12.0,1,1, 2.819, 10519.829, 208.161, 52607.360 20/05/05,21:39:47,19,11,1, 12.0,1,1, 2.819, 10519.820, 208.193, 52607.485 20/05/05,21:39:48,00,11,1, 11.9,1,1, 2.819, 10519.542, 208.202, 52607.558 20/05/05,21:39:48,01,11,1, 11.9,1,1, 2.819, 10519.787, 208.158, 52607.332 20/05/05,21:39:48,02,11,1, 11.9,1,1, 2.819, 10519.787, 208.188, 52607.375 20/05/05,21:39:48,03,11,1, 11.9,1,1, 2.819, 10519.801, 208.180, 52607.409 20/05/05,21:39:48,04,11,1, 11.9,1,1, 2.819, 10519.763, 208.155, 52607.449 20/05/05,21:39:48,05,11,1, 11.9,1,1, 2.819, 10519.739, 208.149, 52607.420 20/05/05,21:39:48,06,11,1, 11.9,1,1, 2.819, 10519.754, 208.167, 52607.416 20/05/05,21:39:48,07,11,1, 11.9,1,1, 2.819, 10519.739, 208.171, 52607.455 20/05/05,21:39:48,08,11,1, 11.9,1,1, 2.819, 10519.710, 208.168, 52607.463 20/05/05,21:39:48,09,11,1, 11.9,1,1, 2.819, 10519.686, 208.159, 52607.447 20/05/05,21:39:48,10,11,1, 11.9,1,1, 2.819, 10519.681, 208.180, 52607.495 20/05/05,21:39:48,11,11,1, 11.9,1,1, 2.819, 10519.669, 208.182, 52607.502 20/05/05,21:39:48,12,11,1, 11.9,1,1, 2.819, 10519.655, 208.202, 52607.535 20/05/05,21:39:48,13,11,1, 11.9,1,1, 2.819, 10519.628, 208.168, 52607.493 20/05/05,21:39:48,14,11,1, 11.9,1,1, 2.819, 10519.623, 208.203, 52607.521 20/05/05,21:39:48,15,11,1, 11.9,1,1, 2.819, 10519.631, 208.189, 52607.509 20/05/05,21:39:48,16,11,1, 11.9,1,1, 2.819, 10519.622, 208.214, 52607.579 20/05/05,21:39:48,17,11,1, 11.9,1,1, 2.819, 10519.574, 208.184, 52607.560 20/05/05,21:39:48,18,11,1, 11.9,1,1, 2.819, 10519.587, 208.207, 52607.567 20/05/05,21:39:48,19,11,1, 11.9,1,1, 2.819, 10519.549, 208.202, 52607.558 20/05/05,21:39:49,00,11,1, 11.9,1,1, 2.814, 10519.283, 208.193, 52607.698 20/05/05,21:39:49,01,11,1, 11.9,1,1, 2.814, 10519.531, 208.175, 52607.600 20/05/05,21:39:49,02,11,1, 11.9,1,1, 2.814, 10519.500, 208.194, 52607.567 20/05/05,21:39:49,03,11,1, 11.9,1,1, 2.814, 10519.500, 208.212, 52607.600 20/05/05,21:39:49,04,11,1, 11.9,1,1, 2.814, 10519.478, 208.187, 52607.585 20/05/05,21:39:49,05,11,1, 11.9,1,1, 2.814, 10519.457, 208.220, 52607.627 20/05/05,21:39:49,06,11,1, 11.9,1,1, 2.814, 10519.468, 208.192, 52607.604 20/05/05,21:39:49,07,11,1, 11.9,1,1, 2.814, 10519.427, 208.172, 52607.609 20/05/05,21:39:49,08,11,1, 11.9,1,1, 2.814, 10519.438, 208.190, 52607.637 20/05/05,21:39:49,09,11,1, 11.9,1,1, 2.814, 10519.412, 208.189, 52607.645 20/05/05,21:39:49,10,11,1, 11.9,1,1, 2.814, 10519.389, 208.172, 52607.627 20/05/05,21:39:49,11,11,1, 11.9,1,1, 2.814, 10519.381, 208.183, 52607.659 20/05/05,21:39:49,12,11,1, 11.9,1,1, 2.814, 10519.365, 208.182, 52607.641 20/05/05,21:39:49,13,11,1, 11.9,1,1, 2.814, 10519.351, 208.183, 52607.641 20/05/05,21:39:49,14,11,1, 11.9,1,1, 2.814, 10519.349, 208.169, 52607.616 20/05/05,21:39:49,15,11,1, 11.9,1,1, 2.814, 10519.319, 208.179, 52607.697 20/05/05,21:39:49,16,11,1, 11.9,1,1, 2.814, 10519.339, 208.185, 52607.673 20/05/05,21:39:49,17,11,1, 11.9,1,1, 2.814, 10519.329, 208.172, 52607.713 20/05/05,21:39:49,18,11,1, 11.9,1,1, 2.814, 10519.307, 208.172, 52607.691 20/05/05,21:39:49,19,11,1, 11.9,1,1, 2.814, 10519.288, 208.193, 52607.698 20/05/05,21:39:50,00,11,1, 11.9,1,1, 2.819, 10519.032, 208.155, 52607.774 20/05/05,21:39:50,01,11,1, 11.9,1,1, 2.819, 10519.279, 208.180, 52607.717 20/05/05,21:39:50,02,11,1, 11.9,1,1, 2.819, 10519.288, 208.182, 52607.751 20/05/05,21:39:50,03,11,1, 11.9,1,1, 2.819, 10519.243, 208.167, 52607.716 20/05/05,21:39:50,04,11,1, 11.9,1,1, 2.819, 10519.226, 208.187, 52607.712 20/05/05,21:39:50,05,11,1, 11.9,1,1, 2.819, 10519.218, 208.189, 52607.731 20/05/05,21:39:50,06,11,1, 11.9,1,1, 2.819, 10519.209, 208.166, 52607.756 20/05/05,21:39:50,07,11,1, 11.9,1,1, 2.819, 10519.180, 208.171, 52607.751 20/05/05,21:39:50,08,11,1, 11.9,1,1, 2.819, 10519.203, 208.154, 52607.721 20/05/05,21:39:50,09,11,1, 11.9,1,1, 2.819, 10519.152, 208.149, 52607.694 20/05/05,21:39:50,10,11,1, 11.9,1,1, 2.819, 10519.176, 208.149, 52607.728 20/05/05,21:39:50,11,11,1, 11.9,1,1, 2.819, 10519.153, 208.171, 52607.717 20/05/05,21:39:50,12,11,1, 11.9,1,1, 2.819, 10519.122, 208.144, 52607.716 20/05/05,21:39:50,13,11,1, 11.9,1,1, 2.819, 10519.116, 208.165, 52607.718 20/05/05,21:39:50,14,11,1, 11.9,1,1, 2.819, 10519.101, 208.155, 52607.736 20/05/05,21:39:50,15,11,1, 11.9,1,1, 2.819, 10519.106, 208.183, 52607.725 20/05/05,21:39:50,16,11,1, 11.9,1,1, 2.819, 10519.099, 208.124, 52607.718 20/05/05,21:39:50,17,11,1, 11.9,1,1, 2.819, 10519.090, 208.160, 52607.804 20/05/05,21:39:50,18,11,1, 11.9,1,1, 2.819, 10519.010, 208.147, 52607.781 20/05/05,21:39:50,19,11,1, 11.9,1,1, 2.819, 10519.037, 208.155, 52607.774 20/05/05,21:39:51,00,11,1, 11.9,1,1, 2.817, 10518.765, 208.131, 52607.896 20/05/05,21:39:51,01,11,1, 11.9,1,1, 2.817, 10518.989, 208.154, 52607.771 20/05/05,21:39:51,02,11,1, 11.9,1,1, 2.817, 10518.992, 208.101, 52607.738 20/05/05,21:39:51,03,11,1, 11.9,1,1, 2.817, 10518.991, 208.132, 52607.593 20/05/05,21:39:51,04,11,1, 11.9,1,1, 2.817, 10518.991, 208.094, 52607.738 20/05/05,21:39:51,05,11,1, 11.9,1,1, 2.817, 10518.959, 208.108, 52607.750 20/05/05,21:39:51,06,11,1, 11.9,1,1, 2.817, 10518.949, 208.119, 52607.772 20/05/05,21:39:51,07,11,1, 11.9,1,1, 2.817, 10518.922, 208.147, 52607.805 20/05/05,21:39:51,08,11,1, 11.9,1,1, 2.817, 10518.906, 208.107, 52607.694 20/05/05,21:39:51,09,11,1, 11.9,1,1, 2.817, 10518.882, 208.111, 52607.768 20/05/05,21:39:51,10,11,1, 11.9,1,1, 2.817, 10518.860, 208.146, 52607.867 20/05/05,21:39:51,11,11,1, 11.9,1,1, 2.817, 10518.856, 208.118, 52607.861 20/05/05,21:39:51,12,11,1, 11.9,1,1, 2.817, 10518.850, 208.113, 52607.843 20/05/05,21:39:51,13,11,1, 11.9,1,1, 2.817, 10518.839, 208.120, 52607.664 20/05/05,21:39:51,14,11,1, 11.9,1,1, 2.817, 10518.823, 208.150, 52607.822 20/05/05,21:39:51,15,11,1, 11.9,1,1, 2.817, 10518.823, 208.076, 52607.798 20/05/05,21:39:51,16,11,1, 11.9,1,1, 2.817, 10518.802, 208.159, 52607.898 20/05/05,21:39:51,17,11,1, 11.9,1,1, 2.817, 10518.791, 208.138, 52607.914 20/05/05,21:39:51,18,11,1, 11.9,1,1, 2.817, 10518.775, 208.139, 52607.879 20/05/05,21:39:51,19,11,1, 11.9,1,1, 2.817, 10518.773, 208.131, 52607.896 20/05/05,21:39:52,00,11,1, 11.9,1,1, 2.817, 10518.523, 208.125, 52608.105 20/05/05,21:39:52,01,11,1, 11.9,1,1, 2.817, 10518.716, 208.094, 52607.905 20/05/05,21:39:52,02,11,1, 11.9,1,1, 2.817, 10518.727, 208.102, 52607.948 20/05/05,21:39:52,03,11,1, 11.9,1,1, 2.817, 10518.726, 208.144, 52607.957 20/05/05,21:39:52,04,11,1, 11.9,1,1, 2.817, 10518.708, 208.160, 52607.976 20/05/05,21:39:52,05,11,1, 11.9,1,1, 2.817, 10518.708, 208.116, 52607.954 20/05/05,21:39:52,06,11,1, 11.9,1,1, 2.817, 10518.694, 208.183, 52607.984 20/05/05,21:39:52,07,11,1, 11.9,1,1, 2.817, 10518.654, 208.150, 52607.993 20/05/05,21:39:52,08,11,1, 11.9,1,1, 2.817, 10518.669, 208.103, 52607.954 20/05/05,21:39:52,09,11,1, 11.9,1,1, 2.817, 10518.654, 208.125, 52608.028 20/05/05,21:39:52,10,11,1, 11.9,1,1, 2.817, 10518.635, 208.122, 52608.033 20/05/05,21:39:52,11,11,1, 11.9,1,1, 2.817, 10518.645, 208.097, 52608.001 20/05/05,21:39:52,12,11,1, 11.9,1,1, 2.817, 10518.627, 208.134, 52608.061 20/05/05,21:39:52,13,11,1, 11.9,1,1, 2.817, 10518.619, 208.133, 52608.016 20/05/05,21:39:52,14,11,1, 11.9,1,1, 2.817, 10518.591, 208.109, 52608.036 20/05/05,21:39:52,15,11,1, 11.9,1,1, 2.817, 10518.569, 208.136, 52608.087 20/05/05,21:39:52,16,11,1, 11.9,1,1, 2.817, 10518.567, 208.133, 52608.049 20/05/05,21:39:52,17,11,1, 11.9,1,1, 2.817, 10518.534, 208.092, 52608.045 20/05/05,21:39:52,18,11,1, 11.9,1,1, 2.817, 10518.544, 208.096, 52608.063 20/05/05,21:39:52,19,11,1, 11.9,1,1, 2.817, 10518.531, 208.125, 52608.105 20/05/05,21:39:53,00,11,1, 11.9,1,1, 2.816, 10518.265, 208.045, 52608.475 20/05/05,21:39:53,01,11,1, 11.9,1,1, 2.816, 10518.489, 208.110, 52608.067 20/05/05,21:39:53,02,11,1, 11.9,1,1, 2.816, 10518.514, 208.115, 52608.083 20/05/05,21:39:53,03,11,1, 11.9,1,1, 2.816, 10518.471, 208.083, 52608.058 20/05/05,21:39:53,04,11,1, 11.9,1,1, 2.816, 10518.473, 208.092, 52608.067 20/05/05,21:39:53,05,11,1, 11.9,1,1, 2.816, 10518.443, 208.117, 52608.125 20/05/05,21:39:53,06,11,1, 11.9,1,1, 2.816, 10518.436, 208.080, 52608.099 20/05/05,21:39:53,07,11,1, 11.9,1,1, 2.816, 10518.453, 208.075, 52608.141 20/05/05,21:39:53,08,11,1, 11.9,1,1, 2.816, 10518.425, 208.104, 52608.144 20/05/05,21:39:53,09,11,1, 11.9,1,1, 2.816, 10518.422, 208.080, 52608.138 20/05/05,21:39:53,10,11,1, 11.9,1,1, 2.816, 10518.381, 208.049, 52608.132 20/05/05,21:39:53,11,11,1, 11.9,1,1, 2.816, 10518.399, 208.084, 52608.179 20/05/05,21:39:53,12,11,1, 11.9,1,1, 2.816, 10518.349, 208.083, 52608.178 20/05/05,21:39:53,13,11,1, 11.9,1,1, 2.816, 10518.362, 208.038, 52608.154 20/05/05,21:39:53,14,11,1, 11.9,1,1, 2.816, 10518.345, 208.034, 52608.162 20/05/05,21:39:53,15,11,1, 11.9,1,1, 2.816, 10518.337, 208.060, 52608.223 20/05/05,21:39:53,16,11,1, 11.9,1,1, 2.816, 10518.295, 208.018, 52608.165 20/05/05,21:39:53,17,11,1, 11.9,1,1, 2.816, 10518.308, 208.027, 52608.207 20/05/05,21:39:53,18,11,1, 11.9,1,1, 2.816, 10518.269, 208.062, 52608.263 20/05/05,21:39:53,19,11,1, 11.9,1,1, 2.816, 10518.270, 208.045, 52608.475 20/05/05,21:39:54,00,11,1, 11.8,1,1, 2.816, 10518.014, 207.968, 52608.421 20/05/05,21:39:54,01,11,1, 11.8,1,1, 2.816, 10518.267, 208.033, 52608.249 20/05/05,21:39:54,02,11,1, 11.8,1,1, 2.816, 10518.239, 208.043, 52608.216 20/05/05,21:39:54,03,11,1, 11.8,1,1, 2.816, 10518.218, 208.000, 52608.230 20/05/05,21:39:54,04,11,1, 11.8,1,1, 2.816, 10518.205, 208.056, 52608.300 20/05/05,21:39:54,05,11,1, 11.8,1,1, 2.816, 10518.191, 208.027, 52608.282 20/05/05,21:39:54,06,11,1, 11.8,1,1, 2.816, 10518.169, 208.019, 52608.275 20/05/05,21:39:54,07,11,1, 11.8,1,1, 2.816, 10518.165, 208.017, 52608.315 20/05/05,21:39:54,08,11,1, 11.8,1,1, 2.816, 10518.155, 208.046, 52608.341 20/05/05,21:39:54,09,11,1, 11.8,1,1, 2.816, 10518.126, 208.005, 52608.305 20/05/05,21:39:54,10,11,1, 11.8,1,1, 2.816, 10518.131, 208.023, 52608.364 20/05/05,21:39:54,11,11,1, 11.8,1,1, 2.816, 10518.120, 208.011, 52608.349 20/05/05,21:39:54,12,11,1, 11.8,1,1, 2.816, 10518.085, 207.994, 52608.248 20/05/05,21:39:54,13,11,1, 11.8,1,1, 2.816, 10518.107, 208.001, 52608.427 20/05/05,21:39:54,14,11,1, 11.8,1,1, 2.816, 10518.097, 208.031, 52608.373 20/05/05,21:39:54,15,11,1, 11.8,1,1, 2.816, 10518.076, 207.973, 52608.337 20/05/05,21:39:54,16,11,1, 11.8,1,1, 2.816, 10518.078, 207.986, 52608.378 20/05/05,21:39:54,17,11,1, 11.8,1,1, 2.816, 10518.021, 208.004, 52608.383 20/05/05,21:39:54,18,11,1, 11.8,1,1, 2.816, 10518.019, 207.976, 52608.385 20/05/05,21:39:54,19,11,1, 11.8,1,1, 2.816, 10518.017, 207.968, 52608.421 20/05/05,21:39:55,00,11,1, 11.9,1,1, 2.817, 10517.831, 207.955, 52608.612 20/05/05,21:39:55,01,11,1, 11.9,1,1, 2.817, 10518.010, 207.991, 52608.427 20/05/05,21:39:55,02,11,1, 11.9,1,1, 2.817, 10517.996, 207.984, 52608.411 20/05/05,21:39:55,03,11,1, 11.9,1,1, 2.817, 10517.993, 208.006, 52608.441 20/05/05,21:39:55,04,11,1, 11.9,1,1, 2.817, 10517.967, 207.981, 52608.469 20/05/05,21:39:55,05,11,1, 11.9,1,1, 2.817, 10517.954, 207.951, 52608.415 20/05/05,21:39:55,06,11,1, 11.9,1,1, 2.817, 10517.950, 207.980, 52608.422 20/05/05,21:39:55,07,11,1, 11.9,1,1, 2.817, 10517.943, 207.986, 52608.473 20/05/05,21:39:55,08,11,1, 11.9,1,1, 2.817, 10517.919, 207.954, 52608.467 20/05/05,21:39:55,09,11,1, 11.9,1,1, 2.817, 10517.929, 207.958, 52608.508 20/05/05,21:39:55,10,11,1, 11.9,1,1, 2.817, 10517.926, 207.960, 52608.490 20/05/05,21:39:55,11,11,1, 11.9,1,1, 2.817, 10517.872, 207.967, 52608.496 20/05/05,21:39:55,12,11,1, 11.9,1,1, 2.817, 10517.854, 207.934, 52608.441 20/05/05,21:39:55,13,11,1, 11.9,1,1, 2.817, 10517.904, 207.977, 52608.572 20/05/05,21:39:55,14,11,1, 11.9,1,1, 2.817, 10517.855, 207.952, 52608.480 20/05/05,21:39:55,15,11,1, 11.9,1,1, 2.817, 10517.826, 207.957, 52608.436 20/05/05,21:39:55,16,11,1, 11.9,1,1, 2.817, 10517.836, 207.953, 52608.496 20/05/05,21:39:55,17,11,1, 11.9,1,1, 2.817, 10517.831, 207.946, 52608.562 20/05/05,21:39:55,18,11,1, 11.9,1,1, 2.817, 10517.816, 207.910, 52608.545 20/05/05,21:39:55,19,11,1, 11.9,1,1, 2.817, 10517.834, 207.955, 52608.612 20/05/05,21:39:56,00,11,1, 11.9,1,1, 2.816, 10517.597, 207.842, 52608.752 20/05/05,21:39:56,01,11,1, 11.9,1,1, 2.816, 10517.795, 207.904, 52608.551 20/05/05,21:39:56,02,11,1, 11.9,1,1, 2.816, 10517.782, 207.894, 52608.595 20/05/05,21:39:56,03,11,1, 11.9,1,1, 2.816, 10517.783, 207.936, 52608.625 20/05/05,21:39:56,04,11,1, 11.9,1,1, 2.816, 10517.746, 207.906, 52608.598 20/05/05,21:39:56,05,11,1, 11.9,1,1, 2.816, 10517.747, 207.920, 52608.623 20/05/05,21:39:56,06,11,1, 11.9,1,1, 2.816, 10517.736, 207.929, 52608.621 20/05/05,21:39:56,07,11,1, 11.9,1,1, 2.816, 10517.728, 207.884, 52608.625 20/05/05,21:39:56,08,11,1, 11.9,1,1, 2.816, 10517.729, 207.913, 52608.683 20/05/05,21:39:56,09,11,1, 11.9,1,1, 2.816, 10517.699, 207.909, 52608.692 20/05/05,21:39:56,10,11,1, 11.9,1,1, 2.816, 10517.672, 207.898, 52608.677 20/05/05,21:39:56,11,11,1, 11.9,1,1, 2.816, 10517.659, 207.840, 52608.645 20/05/05,21:39:56,12,11,1, 11.9,1,1, 2.816, 10517.678, 207.885, 52608.706 20/05/05,21:39:56,13,11,1, 11.9,1,1, 2.816, 10517.651, 207.856, 52608.717 20/05/05,21:39:56,14,11,1, 11.9,1,1, 2.816, 10517.644, 207.857, 52608.669 20/05/05,21:39:56,15,11,1, 11.9,1,1, 2.816, 10517.628, 207.862, 52608.682 20/05/05,21:39:56,16,11,1, 11.9,1,1, 2.816, 10517.633, 207.884, 52608.765 20/05/05,21:39:56,17,11,1, 11.9,1,1, 2.816, 10517.586, 207.815, 52608.701 20/05/05,21:39:56,18,11,1, 11.9,1,1, 2.816, 10517.625, 207.866, 52608.757 20/05/05,21:39:56,19,11,1, 11.9,1,1, 2.816, 10517.602, 207.842, 52608.752 20/05/05,21:39:57,00,11,1, 11.9,1,1, 2.817, 10517.397, 207.753, 52608.857 20/05/05,21:39:57,01,11,1, 11.9,1,1, 2.817, 10517.576, 207.847, 52608.725 20/05/05,21:39:57,02,11,1, 11.9,1,1, 2.817, 10517.561, 207.854, 52608.757 20/05/05,21:39:57,03,11,1, 11.9,1,1, 2.817, 10517.518, 207.806, 52608.753 20/05/05,21:39:57,04,11,1, 11.9,1,1, 2.817, 10517.552, 207.841, 52608.767 20/05/05,21:39:57,05,11,1, 11.9,1,1, 2.817, 10517.534, 207.843, 52608.758 20/05/05,21:39:57,06,11,1, 11.9,1,1, 2.817, 10517.525, 207.805, 52608.608 20/05/05,21:39:57,07,11,1, 11.9,1,1, 2.817, 10517.502, 207.813, 52608.743 20/05/05,21:39:57,08,11,1, 11.9,1,1, 2.817, 10517.508, 207.834, 52608.794 20/05/05,21:39:57,09,11,1, 11.9,1,1, 2.817, 10517.470, 207.807, 52608.768 20/05/05,21:39:57,10,11,1, 11.9,1,1, 2.817, 10517.485, 207.787, 52608.805 20/05/05,21:39:57,11,11,1, 11.9,1,1, 2.817, 10517.478, 207.809, 52608.798 20/05/05,21:39:57,12,11,1, 11.9,1,1, 2.817, 10517.428, 207.781, 52608.794 20/05/05,21:39:57,13,11,1, 11.9,1,1, 2.817, 10517.452, 207.799, 52608.875 20/05/05,21:39:57,14,11,1, 11.9,1,1, 2.817, 10517.438, 207.812, 52608.849 20/05/05,21:39:57,15,11,1, 11.9,1,1, 2.817, 10517.421, 207.785, 52608.817 20/05/05,21:39:57,16,11,1, 11.9,1,1, 2.817, 10517.416, 207.756, 52608.824 20/05/05,21:39:57,17,11,1, 11.9,1,1, 2.817, 10517.425, 207.800, 52608.901 20/05/05,21:39:57,18,11,1, 11.9,1,1, 2.817, 10517.374, 207.777, 52608.844 20/05/05,21:39:57,19,11,1, 11.9,1,1, 2.817, 10517.398, 207.753, 52608.857 20/05/05,21:39:58,00,11,1, 11.9,1,1, 2.816, 10517.197, 207.682, 52609.045 20/05/05,21:39:58,01,11,1, 11.9,1,1, 2.816, 10517.391, 207.770, 52608.932 20/05/05,21:39:58,02,11,1, 11.9,1,1, 2.816, 10517.350, 207.726, 52608.913 20/05/05,21:39:58,03,11,1, 11.9,1,1, 2.816, 10517.357, 207.762, 52608.959 20/05/05,21:39:58,04,11,1, 11.9,1,1, 2.816, 10517.309, 207.766, 52608.931 20/05/05,21:39:58,05,11,1, 11.9,1,1, 2.816, 10517.335, 207.758, 52608.924 20/05/05,21:39:58,06,11,1, 11.9,1,1, 2.816, 10517.324, 207.757, 52608.924 20/05/05,21:39:58,07,11,1, 11.9,1,1, 2.816, 10517.335, 207.766, 52608.980 20/05/05,21:39:58,08,11,1, 11.9,1,1, 2.816, 10517.287, 207.733, 52608.960 20/05/05,21:39:58,09,11,1, 11.9,1,1, 2.816, 10517.309, 207.728, 52608.967 20/05/05,21:39:58,10,11,1, 11.9,1,1, 2.816, 10517.294, 207.720, 52608.960 20/05/05,21:39:58,11,11,1, 11.9,1,1, 2.816, 10517.261, 207.734, 52609.133 20/05/05,21:39:58,12,11,1, 11.9,1,1, 2.816, 10517.263, 207.696, 52608.924 20/05/05,21:39:58,13,11,1, 11.9,1,1, 2.816, 10517.242, 207.702, 52609.003 20/05/05,21:39:58,14,11,1, 11.9,1,1, 2.816, 10517.237, 207.736, 52608.995 20/05/05,21:39:58,15,11,1, 11.9,1,1, 2.816, 10517.225, 207.720, 52608.968 20/05/05,21:39:58,16,11,1, 11.9,1,1, 2.816, 10517.239, 207.730, 52608.991 20/05/05,21:39:58,17,11,1, 11.9,1,1, 2.816, 10517.213, 207.706, 52609.021 20/05/05,21:39:58,18,11,1, 11.9,1,1, 2.816, 10517.189, 207.696, 52609.036 20/05/05,21:39:58,19,11,1, 11.9,1,1, 2.816, 10517.203, 207.682, 52609.045 20/05/05,21:39:59,00,11,1, 11.9,1,1, 2.818, 10517.021, 207.699, 52609.248 20/05/05,21:39:59,01,11,1, 11.9,1,1, 2.818, 10517.174, 207.692, 52609.073 20/05/05,21:39:59,02,11,1, 11.9,1,1, 2.818, 10517.164, 207.688, 52609.074 20/05/05,21:39:59,03,11,1, 11.9,1,1, 2.818, 10517.159, 207.680, 52609.096 20/05/05,21:39:59,04,11,1, 11.9,1,1, 2.818, 10517.148, 207.688, 52609.093 20/05/05,21:39:59,05,11,1, 11.9,1,1, 2.818, 10517.131, 207.673, 52609.075 20/05/05,21:39:59,06,11,1, 11.9,1,1, 2.818, 10517.146, 207.675, 52609.159 20/05/05,21:39:59,07,11,1, 11.9,1,1, 2.818, 10517.106, 207.668, 52609.139 20/05/05,21:39:59,08,11,1, 11.9,1,1, 2.818, 10517.120, 207.654, 52609.120 20/05/05,21:39:59,09,11,1, 11.9,1,1, 2.818, 10517.082, 207.661, 52609.137 20/05/05,21:39:59,10,11,1, 11.9,1,1, 2.818, 10517.102, 207.698, 52609.215 20/05/05,21:39:59,11,11,1, 11.9,1,1, 2.818, 10517.080, 207.636, 52609.147 20/05/05,21:39:59,12,11,1, 11.9,1,1, 2.818, 10517.072, 207.661, 52609.151 20/05/05,21:39:59,13,11,1, 11.9,1,1, 2.818, 10517.064, 207.667, 52609.201 20/05/05,21:39:59,14,11,1, 11.9,1,1, 2.818, 10517.020, 207.654, 52609.200 20/05/05,21:39:59,15,11,1, 11.9,1,1, 2.818, 10517.043, 207.633, 52609.235 20/05/05,21:39:59,16,11,1, 11.9,1,1, 2.818, 10517.034, 207.683, 52609.267 20/05/05,21:39:59,17,11,1, 11.9,1,1, 2.818, 10516.996, 207.661, 52609.238 20/05/05,21:39:59,18,11,1, 11.9,1,1, 2.818, 10517.009, 207.635, 52609.202 20/05/05,21:39:59,19,11,1, 11.9,1,1, 2.818, 10517.028, 207.699, 52609.248 20/05/05,21:40:00,00,11,1, 11.9,1,1, 2.819, 10516.796, 207.580, 52609.414 20/05/05,21:40:00,01,11,1, 11.9,1,1, 2.819, 10516.970, 207.626, 52609.206 20/05/05,21:40:00,02,11,1, 11.9,1,1, 2.819, 10516.969, 207.668, 52609.263 20/05/05,21:40:00,03,11,1, 11.9,1,1, 2.819, 10516.977, 207.630, 52609.268 20/05/05,21:40:00,04,11,1, 11.9,1,1, 2.819, 10516.946, 207.598, 52609.240 20/05/05,21:40:00,05,11,1, 11.9,1,1, 2.819, 10516.980, 207.651, 52609.308 20/05/05,21:40:00,06,11,1, 11.9,1,1, 2.819, 10516.935, 207.628, 52609.295 20/05/05,21:40:00,07,11,1, 11.9,1,1, 2.819, 10516.901, 207.633, 52609.279 20/05/05,21:40:00,08,11,1, 11.9,1,1, 2.819, 10516.913, 207.601, 52609.320 20/05/05,21:40:00,09,11,1, 11.9,1,1, 2.819, 10516.907, 207.628, 52609.352 20/05/05,21:40:00,10,11,1, 11.9,1,1, 2.819, 10516.862, 207.583, 52609.298 20/05/05,21:40:00,11,11,1, 11.9,1,1, 2.819, 10516.919, 207.592, 52609.401 20/05/05,21:40:00,12,11,1, 11.9,1,1, 2.819, 10516.875, 207.610, 52609.395 20/05/05,21:40:00,13,11,1, 11.9,1,1, 2.819, 10516.875, 207.584, 52609.389 20/05/05,21:40:00,14,11,1, 11.9,1,1, 2.819, 10516.835, 207.583, 52609.374 20/05/05,21:40:00,15,11,1, 11.9,1,1, 2.819, 10516.858, 207.614, 52609.420 20/05/05,21:40:00,16,11,1, 11.9,1,1, 2.819, 10516.821, 207.558, 52609.398 20/05/05,21:40:00,17,11,1, 11.9,1,1, 2.819, 10516.846, 207.571, 52609.414 20/05/05,21:40:00,18,11,1, 11.9,1,1, 2.819, 10516.821, 207.594, 52609.427 20/05/05,21:40:00,19,11,1, 11.9,1,1, 2.819, 10516.798, 207.580, 52609.414 20/05/05,21:40:01,00,11,1, 11.9,1,1, 2.815, 10516.613, 207.503, 52609.553 20/05/05,21:40:01,01,11,1, 11.9,1,1, 2.815, 10516.808, 207.568, 52609.474 20/05/05,21:40:01,02,11,1, 11.9,1,1, 2.815, 10516.775, 207.577, 52609.447 20/05/05,21:40:01,03,11,1, 11.9,1,1, 2.815, 10516.743, 207.508, 52609.407 20/05/05,21:40:01,04,11,1, 11.9,1,1, 2.815, 10516.776, 207.553, 52609.440 20/05/05,21:40:01,05,11,1, 11.9,1,1, 2.815, 10516.757, 207.543, 52609.405 20/05/05,21:40:01,06,11,1, 11.9,1,1, 2.815, 10516.723, 207.544, 52609.466 20/05/05,21:40:01,07,11,1, 11.9,1,1, 2.815, 10516.761, 207.538, 52609.477 20/05/05,21:40:01,08,11,1, 11.9,1,1, 2.815, 10516.727, 207.543, 52609.482 20/05/05,21:40:01,09,11,1, 11.9,1,1, 2.815, 10516.693, 207.504, 52609.454 20/05/05,21:40:01,10,11,1, 11.9,1,1, 2.815, 10516.712, 207.538, 52609.513 20/05/05,21:40:01,11,11,1, 11.9,1,1, 2.815, 10516.718, 207.549, 52609.517 20/05/05,21:40:01,12,11,1, 11.9,1,1, 2.815, 10516.692, 207.528, 52609.463 20/05/05,21:40:01,13,11,1, 11.9,1,1, 2.815, 10516.672, 207.513, 52609.477 20/05/05,21:40:01,14,11,1, 11.9,1,1, 2.815, 10516.665, 207.569, 52609.539 20/05/05,21:40:01,15,11,1, 11.9,1,1, 2.815, 10516.627, 207.500, 52609.494 20/05/05,21:40:01,16,11,1, 11.9,1,1, 2.815, 10516.647, 207.518, 52609.491 20/05/05,21:40:01,17,11,1, 11.9,1,1, 2.815, 10516.610, 207.487, 52609.487 20/05/05,21:40:01,18,11,1, 11.9,1,1, 2.815, 10516.616, 207.499, 52609.531 20/05/05,21:40:01,19,11,1, 11.9,1,1, 2.815, 10516.619, 207.503, 52609.553 20/05/05,21:40:02,00,11,1, 11.9,1,1, 2.815, 10516.446, 207.453, 52609.718 20/05/05,21:40:02,01,11,1, 11.9,1,1, 2.815, 10516.585, 207.496, 52609.543 20/05/05,21:40:02,02,11,1, 11.9,1,1, 2.815, 10516.604, 207.476, 52609.451 20/05/05,21:40:02,03,11,1, 11.9,1,1, 2.815, 10516.578, 207.505, 52609.594 20/05/05,21:40:02,04,11,1, 11.9,1,1, 2.815, 10516.559, 207.506, 52609.590 20/05/05,21:40:02,05,11,1, 11.9,1,1, 2.815, 10516.573, 207.494, 52609.611 20/05/05,21:40:02,06,11,1, 11.9,1,1, 2.815, 10516.558, 207.468, 52609.553 20/05/05,21:40:02,07,11,1, 11.9,1,1, 2.815, 10516.566, 207.514, 52609.648 20/05/05,21:40:02,08,11,1, 11.9,1,1, 2.815, 10516.505, 207.443, 52609.592 20/05/05,21:40:02,09,11,1, 11.9,1,1, 2.815, 10516.539, 207.505, 52609.658 20/05/05,21:40:02,10,11,1, 11.9,1,1, 2.815, 10516.510, 207.490, 52609.655 20/05/05,21:40:02,11,11,1, 11.9,1,1, 2.815, 10516.503, 207.485, 52609.630 20/05/05,21:40:02,12,11,1, 11.9,1,1, 2.815, 10516.482, 207.444, 52609.611 20/05/05,21:40:02,13,11,1, 11.9,1,1, 2.815, 10516.498, 207.508, 52609.684 20/05/05,21:40:02,14,11,1, 11.9,1,1, 2.815, 10516.496, 207.459, 52609.677 20/05/05,21:40:02,15,11,1, 11.9,1,1, 2.815, 10516.465, 207.472, 52609.712 20/05/05,21:40:02,16,11,1, 11.9,1,1, 2.815, 10516.454, 207.455, 52609.684 20/05/05,21:40:02,17,11,1, 11.9,1,1, 2.815, 10516.456, 207.469, 52609.697 20/05/05,21:40:02,18,11,1, 11.9,1,1, 2.815, 10516.443, 207.436, 52609.707 20/05/05,21:40:02,19,11,1, 11.9,1,1, 2.815, 10516.449, 207.453, 52609.718 20/05/05,21:40:03,00,11,1, 11.9,1,1, 2.815, 10516.279, 207.360, 52610.075 20/05/05,21:40:03,01,11,1, 11.9,1,1, 2.815, 10516.437, 207.431, 52609.750 20/05/05,21:40:03,02,11,1, 11.9,1,1, 2.815, 10516.416, 207.449, 52609.788 20/05/05,21:40:03,03,11,1, 11.9,1,1, 2.815, 10516.391, 207.460, 52609.747 20/05/05,21:40:03,04,11,1, 11.9,1,1, 2.815, 10516.372, 207.423, 52609.786 20/05/05,21:40:03,05,11,1, 11.9,1,1, 2.815, 10516.366, 207.421, 52609.758 20/05/05,21:40:03,06,11,1, 11.9,1,1, 2.815, 10516.382, 207.450, 52609.833 20/05/05,21:40:03,07,11,1, 11.9,1,1, 2.815, 10516.373, 207.381, 52609.799 20/05/05,21:40:03,08,11,1, 11.9,1,1, 2.815, 10516.356, 207.415, 52609.802 20/05/05,21:40:03,09,11,1, 11.9,1,1, 2.815, 10516.350, 207.401, 52609.825 20/05/05,21:40:03,10,11,1, 11.9,1,1, 2.815, 10516.334, 207.382, 52609.838 20/05/05,21:40:03,11,11,1, 11.9,1,1, 2.815, 10516.343, 207.368, 52609.870 20/05/05,21:40:03,12,11,1, 11.9,1,1, 2.815, 10516.339, 207.408, 52609.899 20/05/05,21:40:03,13,11,1, 11.9,1,1, 2.815, 10516.303, 207.367, 52609.864 20/05/05,21:40:03,14,11,1, 11.9,1,1, 2.815, 10516.311, 207.357, 52609.850 20/05/05,21:40:03,15,11,1, 11.9,1,1, 2.815, 10516.314, 207.384, 52609.878 20/05/05,21:40:03,16,11,1, 11.9,1,1, 2.815, 10516.309, 207.410, 52609.891 20/05/05,21:40:03,17,11,1, 11.9,1,1, 2.815, 10516.286, 207.336, 52609.867 20/05/05,21:40:03,18,11,1, 11.9,1,1, 2.815, 10516.261, 207.393, 52609.920 20/05/05,21:40:03,19,11,1, 11.9,1,1, 2.815, 10516.279, 207.360, 52610.075 20/05/05,21:40:04,00,11,1, 11.9,1,1, 2.816, 10516.104, 207.299, 52610.133 20/05/05,21:40:04,01,11,1, 11.9,1,1, 2.816, 10516.254, 207.350, 52610.068 20/05/05,21:40:04,02,11,1, 11.9,1,1, 2.816, 10516.241, 207.356, 52609.935 20/05/05,21:40:04,03,11,1, 11.9,1,1, 2.816, 10516.206, 207.361, 52609.966 20/05/05,21:40:04,04,11,1, 11.9,1,1, 2.816, 10516.210, 207.352, 52609.929 20/05/05,21:40:04,05,11,1, 11.9,1,1, 2.816, 10516.213, 207.376, 52609.964 20/05/05,21:40:04,06,11,1, 11.9,1,1, 2.816, 10516.223, 207.340, 52609.970 20/05/05,21:40:04,07,11,1, 11.9,1,1, 2.816, 10516.193, 207.353, 52609.979 20/05/05,21:40:04,08,11,1, 11.9,1,1, 2.816, 10516.200, 207.325, 52610.030 20/05/05,21:40:04,09,11,1, 11.9,1,1, 2.816, 10516.176, 207.341, 52610.048 20/05/05,21:40:04,10,11,1, 11.9,1,1, 2.816, 10516.150, 207.316, 52610.009 20/05/05,21:40:04,11,11,1, 11.9,1,1, 2.816, 10516.177, 207.353, 52610.030 20/05/05,21:40:04,12,11,1, 11.9,1,1, 2.816, 10516.135, 207.309, 52610.025 20/05/05,21:40:04,13,11,1, 11.9,1,1, 2.816, 10516.114, 207.270, 52610.061 20/05/05,21:40:04,14,11,1, 11.9,1,1, 2.816, 10516.131, 207.308, 52610.062 20/05/05,21:40:04,15,11,1, 11.9,1,1, 2.816, 10516.117, 207.320, 52610.075 20/05/05,21:40:04,16,11,1, 11.9,1,1, 2.816, 10516.092, 207.271, 52610.069 20/05/05,21:40:04,17,11,1, 11.9,1,1, 2.816, 10516.106, 207.315, 52610.092 20/05/05,21:40:04,18,11,1, 11.9,1,1, 2.816, 10516.084, 207.292, 52610.117 20/05/05,21:40:04,19,11,1, 11.9,1,1, 2.816, 10516.107, 207.299, 52610.133 20/05/05,21:40:05,00,11,1, 11.9,1,1, 2.815, 10515.920, 207.212, 52610.334 20/05/05,21:40:05,01,11,1, 11.9,1,1, 2.815, 10516.059, 207.314, 52610.133 20/05/05,21:40:05,02,11,1, 11.9,1,1, 2.815, 10516.044, 207.263, 52610.149 20/05/05,21:40:05,03,11,1, 11.9,1,1, 2.815, 10516.056, 207.286, 52610.153 20/05/05,21:40:05,04,11,1, 11.9,1,1, 2.815, 10516.038, 207.265, 52610.175 20/05/05,21:40:05,05,11,1, 11.9,1,1, 2.815, 10516.021, 207.267, 52610.195 20/05/05,21:40:05,06,11,1, 11.9,1,1, 2.815, 10516.016, 207.255, 52610.218 20/05/05,21:40:05,07,11,1, 11.9,1,1, 2.815, 10516.029, 207.258, 52610.237 20/05/05,21:40:05,08,11,1, 11.9,1,1, 2.815, 10515.976, 207.251, 52610.194 20/05/05,21:40:05,09,11,1, 11.9,1,1, 2.815, 10515.987, 207.228, 52610.179 20/05/05,21:40:05,10,11,1, 11.9,1,1, 2.815, 10515.990, 207.284, 52610.256 20/05/05,21:40:05,11,11,1, 11.9,1,1, 2.815, 10515.950, 207.226, 52610.228 20/05/05,21:40:05,12,11,1, 11.9,1,1, 2.815, 10515.981, 207.229, 52610.271 20/05/05,21:40:05,13,11,1, 11.9,1,1, 2.815, 10515.969, 207.257, 52610.302 20/05/05,21:40:05,14,11,1, 11.9,1,1, 2.815, 10515.974, 207.256, 52610.309 20/05/05,21:40:05,15,11,1, 11.9,1,1, 2.815, 10515.928, 207.194, 52610.274 20/05/05,21:40:05,16,11,1, 11.9,1,1, 2.815, 10515.930, 207.232, 52610.275 20/05/05,21:40:05,17,11,1, 11.9,1,1, 2.815, 10515.927, 207.223, 52610.279 20/05/05,21:40:05,18,11,1, 11.9,1,1, 2.815, 10515.911, 207.245, 52610.345 20/05/05,21:40:05,19,11,1, 11.9,1,1, 2.815, 10515.928, 207.212, 52610.334 20/05/05,21:40:06,00,11,1, 11.8,1,1, 2.813, 10515.778, 207.209, 52610.559 20/05/05,21:40:06,01,11,1, 11.8,1,1, 2.813, 10515.870, 207.213, 52610.359 20/05/05,21:40:06,02,11,1, 11.8,1,1, 2.813, 10515.896, 207.206, 52610.348 20/05/05,21:40:06,03,11,1, 11.8,1,1, 2.813, 10515.895, 207.218, 52610.363 20/05/05,21:40:06,04,11,1, 11.8,1,1, 2.813, 10515.851, 207.217, 52610.358 20/05/05,21:40:06,05,11,1, 11.8,1,1, 2.813, 10515.867, 207.215, 52610.383 20/05/05,21:40:06,06,11,1, 11.8,1,1, 2.813, 10515.878, 207.243, 52610.425 20/05/05,21:40:06,07,11,1, 11.8,1,1, 2.813, 10515.840, 207.243, 52610.427 20/05/05,21:40:06,08,11,1, 11.8,1,1, 2.813, 10515.849, 207.211, 52610.425 20/05/05,21:40:06,09,11,1, 11.8,1,1, 2.813, 10515.840, 207.218, 52610.382 20/05/05,21:40:06,10,11,1, 11.8,1,1, 2.813, 10515.821, 207.191, 52610.449 20/05/05,21:40:06,11,11,1, 11.8,1,1, 2.813, 10515.810, 207.175, 52610.412 20/05/05,21:40:06,12,11,1, 11.8,1,1, 2.813, 10515.813, 207.197, 52610.464 20/05/05,21:40:06,13,11,1, 11.8,1,1, 2.813, 10515.823, 207.218, 52610.665 20/05/05,21:40:06,14,11,1, 11.8,1,1, 2.813, 10515.805, 207.156, 52610.383 20/05/05,21:40:06,15,11,1, 11.8,1,1, 2.813, 10515.759, 207.225, 52610.511 20/05/05,21:40:06,16,11,1, 11.8,1,1, 2.813, 10515.743, 207.174, 52610.535 20/05/05,21:40:06,17,11,1, 11.8,1,1, 2.813, 10515.752, 207.169, 52610.454 20/05/05,21:40:06,18,11,1, 11.8,1,1, 2.813, 10515.773, 207.197, 52610.525 20/05/05,21:40:06,19,11,1, 11.8,1,1, 2.813, 10515.778, 207.209, 52610.559 20/05/05,21:40:07,00,11,1, 11.8,1,1, 2.816, 10515.578, 207.072, 52610.689 20/05/05,21:40:07,01,11,1, 11.8,1,1, 2.816, 10515.748, 207.196, 52610.547 20/05/05,21:40:07,02,11,1, 11.8,1,1, 2.816, 10515.742, 207.168, 52610.557 20/05/05,21:40:07,03,11,1, 11.8,1,1, 2.816, 10515.724, 207.148, 52610.542 20/05/05,21:40:07,04,11,1, 11.8,1,1, 2.816, 10515.730, 207.164, 52610.584 20/05/05,21:40:07,05,11,1, 11.8,1,1, 2.816, 10515.725, 207.165, 52610.593 20/05/05,21:40:07,06,11,1, 11.8,1,1, 2.816, 10515.701, 207.136, 52610.542 20/05/05,21:40:07,07,11,1, 11.8,1,1, 2.816, 10515.716, 207.140, 52610.576 20/05/05,21:40:07,08,11,1, 11.8,1,1, 2.816, 10515.689, 207.142, 52610.576 20/05/05,21:40:07,09,11,1, 11.8,1,1, 2.816, 10515.700, 207.137, 52610.591 20/05/05,21:40:07,10,11,1, 11.8,1,1, 2.816, 10515.688, 207.127, 52610.608 20/05/05,21:40:07,11,11,1, 11.8,1,1, 2.816, 10515.688, 207.126, 52610.587 20/05/05,21:40:07,12,11,1, 11.8,1,1, 2.816, 10515.654, 207.137, 52610.624 20/05/05,21:40:07,13,11,1, 11.8,1,1, 2.816, 10515.668, 207.088, 52610.494 20/05/05,21:40:07,14,11,1, 11.8,1,1, 2.816, 10515.657, 207.118, 52610.672 20/05/05,21:40:07,15,11,1, 11.8,1,1, 2.816, 10515.650, 207.116, 52610.704 20/05/05,21:40:07,16,11,1, 11.8,1,1, 2.816, 10515.633, 207.109, 52610.688 20/05/05,21:40:07,17,11,1, 11.8,1,1, 2.816, 10515.644, 207.094, 52610.682 20/05/05,21:40:07,18,11,1, 11.8,1,1, 2.816, 10515.637, 207.123, 52610.680 20/05/05,21:40:07,19,11,1, 11.8,1,1, 2.816, 10515.578, 207.072, 52610.689 20/05/05,21:40:08,00,11,1, 11.9,1,1, 2.816, 10515.469, 207.017, 52610.841 20/05/05,21:40:08,01,11,1, 11.9,1,1, 2.816, 10515.591, 207.068, 52610.727 20/05/05,21:40:08,02,11,1, 11.9,1,1, 2.816, 10515.577, 207.092, 52610.772 20/05/05,21:40:08,03,11,1, 11.9,1,1, 2.816, 10515.531, 207.036, 52610.712 20/05/05,21:40:08,04,11,1, 11.9,1,1, 2.816, 10515.583, 207.093, 52610.761 20/05/05,21:40:08,05,11,1, 11.9,1,1, 2.816, 10515.539, 207.077, 52610.768 20/05/05,21:40:08,06,11,1, 11.9,1,1, 2.816, 10515.562, 207.054, 52610.785 20/05/05,21:40:08,07,11,1, 11.9,1,1, 2.816, 10515.562, 207.075, 52610.795 20/05/05,21:40:08,08,11,1, 11.9,1,1, 2.816, 10515.539, 207.080, 52610.799 20/05/05,21:40:08,09,11,1, 11.9,1,1, 2.816, 10515.543, 207.055, 52610.826 20/05/05,21:40:08,10,11,1, 11.9,1,1, 2.816, 10515.517, 207.075, 52610.798 20/05/05,21:40:08,11,11,1, 11.9,1,1, 2.816, 10515.526, 207.057, 52610.802 20/05/05,21:40:08,12,11,1, 11.9,1,1, 2.816, 10515.500, 207.049, 52610.816 20/05/05,21:40:08,13,11,1, 11.9,1,1, 2.816, 10515.485, 207.024, 52610.797 20/05/05,21:40:08,14,11,1, 11.9,1,1, 2.816, 10515.529, 207.074, 52610.860 20/05/05,21:40:08,15,11,1, 11.9,1,1, 2.816, 10515.488, 207.033, 52610.852 20/05/05,21:40:08,16,11,1, 11.9,1,1, 2.816, 10515.468, 207.052, 52610.875 20/05/05,21:40:08,17,11,1, 11.9,1,1, 2.816, 10515.497, 207.057, 52610.897 20/05/05,21:40:08,18,11,1, 11.9,1,1, 2.816, 10515.413, 206.999, 52610.788 20/05/05,21:40:08,19,11,1, 11.9,1,1, 2.816, 10515.472, 207.017, 52610.841 20/05/05,21:40:09,00,11,1, 11.8,1,1, 2.817, 10515.344, 206.952, 52611.120 20/05/05,21:40:09,01,11,1, 11.8,1,1, 2.817, 10515.455, 207.018, 52610.865 20/05/05,21:40:09,02,11,1, 11.8,1,1, 2.817, 10515.421, 206.959, 52610.903 20/05/05,21:40:09,03,11,1, 11.8,1,1, 2.817, 10515.430, 207.026, 52610.946 20/05/05,21:40:09,04,11,1, 11.8,1,1, 2.817, 10515.431, 206.989, 52610.895 20/05/05,21:40:09,05,11,1, 11.8,1,1, 2.817, 10515.420, 206.976, 52610.939 20/05/05,21:40:09,06,11,1, 11.8,1,1, 2.817, 10515.395, 207.000, 52610.948 20/05/05,21:40:09,07,11,1, 11.8,1,1, 2.817, 10515.414, 207.007, 52610.999 20/05/05,21:40:09,08,11,1, 11.8,1,1, 2.817, 10515.408, 206.958, 52610.942 20/05/05,21:40:09,09,11,1, 11.8,1,1, 2.817, 10515.383, 206.986, 52611.012 20/05/05,21:40:09,10,11,1, 11.8,1,1, 2.817, 10515.387, 206.984, 52610.973 20/05/05,21:40:09,11,11,1, 11.8,1,1, 2.817, 10515.369, 206.957, 52610.977 20/05/05,21:40:09,12,11,1, 11.8,1,1, 2.817, 10515.389, 206.968, 52611.003 20/05/05,21:40:09,13,11,1, 11.8,1,1, 2.817, 10515.370, 206.972, 52611.027 20/05/05,21:40:09,14,11,1, 11.8,1,1, 2.817, 10515.345, 206.955, 52611.018 20/05/05,21:40:09,15,11,1, 11.8,1,1, 2.817, 10515.364, 206.929, 52611.065 20/05/05,21:40:09,16,11,1, 11.8,1,1, 2.817, 10515.357, 206.974, 52611.080 20/05/05,21:40:09,17,11,1, 11.8,1,1, 2.817, 10515.338, 206.935, 52611.049 20/05/05,21:40:09,18,11,1, 11.8,1,1, 2.817, 10515.346, 206.919, 52611.071 20/05/05,21:40:09,19,11,1, 11.8,1,1, 2.817, 10515.350, 206.952, 52611.120 20/05/05,21:40:10,00,11,1, 11.8,1,1, 2.817, 10515.211, 206.874, 52611.267 20/05/05,21:40:10,01,11,1, 11.8,1,1, 2.817, 10515.302, 206.920, 52611.103 20/05/05,21:40:10,02,11,1, 11.8,1,1, 2.817, 10515.346, 206.982, 52611.120 20/05/05,21:40:10,03,11,1, 11.8,1,1, 2.817, 10515.304, 206.929, 52611.111 20/05/05,21:40:10,04,11,1, 11.8,1,1, 2.817, 10515.297, 206.888, 52611.148 20/05/05,21:40:10,05,11,1, 11.8,1,1, 2.817, 10515.295, 206.919, 52611.179 20/05/05,21:40:10,06,11,1, 11.8,1,1, 2.817, 10515.314, 206.937, 52611.190 20/05/05,21:40:10,07,11,1, 11.8,1,1, 2.817, 10515.310, 206.887, 52611.129 20/05/05,21:40:10,08,11,1, 11.8,1,1, 2.817, 10515.321, 206.931, 52611.112 20/05/05,21:40:10,09,11,1, 11.8,1,1, 2.817, 10515.277, 206.910, 52611.158 20/05/05,21:40:10,10,11,1, 11.8,1,1, 2.817, 10515.293, 206.890, 52611.183 20/05/05,21:40:10,11,11,1, 11.8,1,1, 2.817, 10515.284, 206.855, 52611.189 20/05/05,21:40:10,12,11,1, 11.8,1,1, 2.817, 10515.285, 206.919, 52611.287 20/05/05,21:40:10,13,11,1, 11.8,1,1, 2.817, 10515.264, 206.868, 52611.261 20/05/05,21:40:10,14,11,1, 11.8,1,1, 2.817, 10515.258, 206.899, 52611.300 20/05/05,21:40:10,15,11,1, 11.8,1,1, 2.817, 10515.269, 206.911, 52611.269 20/05/05,21:40:10,16,11,1, 11.8,1,1, 2.817, 10515.244, 206.867, 52611.230 20/05/05,21:40:10,17,11,1, 11.8,1,1, 2.817, 10515.244, 206.869, 52611.260 20/05/05,21:40:10,18,11,1, 11.8,1,1, 2.817, 10515.237, 206.890, 52611.274 20/05/05,21:40:10,19,11,1, 11.8,1,1, 2.817, 10515.214, 206.874, 52611.267 20/05/05,21:40:11,00,11,1, 11.9,1,1, 2.816, 10515.077, 206.794, 52611.485 20/05/05,21:40:11,01,11,1, 11.9,1,1, 2.816, 10515.208, 206.899, 52611.337 20/05/05,21:40:11,02,11,1, 11.9,1,1, 2.816, 10515.197, 206.855, 52611.282 20/05/05,21:40:11,03,11,1, 11.9,1,1, 2.816, 10515.198, 206.868, 52611.345 20/05/05,21:40:11,04,11,1, 11.9,1,1, 2.816, 10515.218, 206.875, 52611.364 20/05/05,21:40:11,05,11,1, 11.9,1,1, 2.816, 10515.191, 206.885, 52611.404 20/05/05,21:40:11,06,11,1, 11.9,1,1, 2.816, 10515.173, 206.815, 52611.313 20/05/05,21:40:11,07,11,1, 11.9,1,1, 2.816, 10515.215, 206.886, 52611.375 20/05/05,21:40:11,08,11,1, 11.9,1,1, 2.816, 10515.167, 206.877, 52611.364 20/05/05,21:40:11,09,11,1, 11.9,1,1, 2.816, 10515.177, 206.842, 52611.334 20/05/05,21:40:11,10,11,1, 11.9,1,1, 2.816, 10515.154, 206.831, 52611.371 20/05/05,21:40:11,11,11,1, 11.9,1,1, 2.816, 10515.160, 206.855, 52611.427 20/05/05,21:40:11,12,11,1, 11.9,1,1, 2.816, 10515.102, 206.815, 52611.391 20/05/05,21:40:11,13,11,1, 11.9,1,1, 2.816, 10515.137, 206.867, 52611.444 20/05/05,21:40:11,14,11,1, 11.9,1,1, 2.816, 10515.119, 206.844, 52611.439 20/05/05,21:40:11,15,11,1, 11.9,1,1, 2.816, 10515.094, 206.840, 52611.431 20/05/05,21:40:11,16,11,1, 11.9,1,1, 2.816, 10515.124, 206.810, 52611.447 20/05/05,21:40:11,17,11,1, 11.9,1,1, 2.816, 10515.123, 206.835, 52611.483 20/05/05,21:40:11,18,11,1, 11.9,1,1, 2.816, 10515.098, 206.829, 52611.470 20/05/05,21:40:11,19,11,1, 11.9,1,1, 2.816, 10515.080, 206.794, 52611.485 20/05/05,21:40:12,00,11,1, 12.0,1,1, 2.815, 10514.952, 206.793, 52611.684 20/05/05,21:40:12,01,11,1, 12.0,1,1, 2.815, 10515.064, 206.811, 52611.512 20/05/05,21:40:12,02,11,1, 12.0,1,1, 2.815, 10515.104, 206.800, 52611.525 20/05/05,21:40:12,03,11,1, 12.0,1,1, 2.815, 10515.072, 206.810, 52611.524 20/05/05,21:40:12,04,11,1, 12.0,1,1, 2.815, 10515.074, 206.812, 52611.569 20/05/05,21:40:12,05,11,1, 12.0,1,1, 2.815, 10515.041, 206.815, 52611.502 20/05/05,21:40:12,06,11,1, 12.0,1,1, 2.815, 10515.043, 206.810, 52611.411 20/05/05,21:40:12,07,11,1, 12.0,1,1, 2.815, 10515.045, 206.835, 52611.679 20/05/05,21:40:12,08,11,1, 12.0,1,1, 2.815, 10515.042, 206.799, 52611.532 20/05/05,21:40:12,09,11,1, 12.0,1,1, 2.815, 10515.051, 206.788, 52611.545 20/05/05,21:40:12,10,11,1, 12.0,1,1, 2.815, 10515.027, 206.837, 52611.639 20/05/05,21:40:12,11,11,1, 12.0,1,1, 2.815, 10515.007, 206.787, 52611.587 20/05/05,21:40:12,12,11,1, 12.0,1,1, 2.815, 10515.014, 206.810, 52611.605 20/05/05,21:40:12,13,11,1, 12.0,1,1, 2.815, 10515.024, 206.800, 52611.644 20/05/05,21:40:12,14,11,1, 12.0,1,1, 2.815, 10515.016, 206.795, 52611.615 20/05/05,21:40:12,15,11,1, 12.0,1,1, 2.815, 10514.983, 206.799, 52611.632 20/05/05,21:40:12,16,11,1, 12.0,1,1, 2.815, 10514.998, 206.835, 52611.697 20/05/05,21:40:12,17,11,1, 12.0,1,1, 2.815, 10514.969, 206.792, 52611.643 20/05/05,21:40:12,18,11,1, 12.0,1,1, 2.815, 10514.995, 206.775, 52611.658 20/05/05,21:40:12,19,11,1, 12.0,1,1, 2.815, 10514.955, 206.793, 52611.684 20/05/05,21:40:13,00,11,1, 11.8,1,1, 2.810, 10514.885, 206.781, 52611.947 20/05/05,21:40:13,01,11,1, 11.8,1,1, 2.810, 10514.940, 206.787, 52611.690 20/05/05,21:40:13,02,11,1, 11.8,1,1, 2.810, 10514.944, 206.816, 52611.763 20/05/05,21:40:13,03,11,1, 11.8,1,1, 2.810, 10514.935, 206.787, 52611.725 20/05/05,21:40:13,04,11,1, 11.8,1,1, 2.810, 10514.936, 206.777, 52611.757 20/05/05,21:40:13,05,11,1, 11.8,1,1, 2.810, 10514.938, 206.771, 52611.761 20/05/05,21:40:13,06,11,1, 11.8,1,1, 2.810, 10514.919, 206.769, 52611.819 20/05/05,21:40:13,07,11,1, 11.8,1,1, 2.810, 10514.921, 206.768, 52611.779 20/05/05,21:40:13,08,11,1, 11.8,1,1, 2.810, 10514.922, 206.756, 52611.812 20/05/05,21:40:13,09,11,1, 11.8,1,1, 2.810, 10514.909, 206.817, 52611.883 20/05/05,21:40:13,10,11,1, 11.8,1,1, 2.810, 10514.921, 206.754, 52611.810 20/05/05,21:40:13,11,11,1, 11.8,1,1, 2.810, 10514.911, 206.765, 52611.847 20/05/05,21:40:13,12,11,1, 11.8,1,1, 2.810, 10514.899, 206.780, 52611.887 20/05/05,21:40:13,13,11,1, 11.8,1,1, 2.810, 10514.897, 206.744, 52611.867 20/05/05,21:40:13,14,11,1, 11.8,1,1, 2.810, 10514.882, 206.746, 52611.887 20/05/05,21:40:13,15,11,1, 11.8,1,1, 2.810, 10514.899, 206.770, 52611.917 20/05/05,21:40:13,16,11,1, 11.8,1,1, 2.810, 10514.899, 206.752, 52611.925 20/05/05,21:40:13,17,11,1, 11.8,1,1, 2.810, 10514.892, 206.757, 52611.934 20/05/05,21:40:13,18,11,1, 11.8,1,1, 2.810, 10514.872, 206.748, 52611.907 20/05/05,21:40:13,19,11,1, 11.8,1,1, 2.810, 10514.891, 206.781, 52611.947 20/05/05,21:40:14,00,11,1, 11.9,1,1, 2.818, 10514.727, 206.676, 52612.141 20/05/05,21:40:14,01,11,1, 11.9,1,1, 2.818, 10514.844, 206.743, 52611.988 20/05/05,21:40:14,02,11,1, 11.9,1,1, 2.818, 10514.867, 206.744, 52611.985 20/05/05,21:40:14,03,11,1, 11.9,1,1, 2.818, 10514.818, 206.732, 52611.966 20/05/05,21:40:14,04,11,1, 11.9,1,1, 2.818, 10514.811, 206.729, 52611.980 20/05/05,21:40:14,05,11,1, 11.9,1,1, 2.818, 10514.813, 206.766, 52612.224 20/05/05,21:40:14,06,11,1, 11.9,1,1, 2.818, 10514.797, 206.721, 52612.032 20/05/05,21:40:14,07,11,1, 11.9,1,1, 2.818, 10514.827, 206.709, 52612.019 20/05/05,21:40:14,08,11,1, 11.9,1,1, 2.818, 10514.799, 206.746, 52612.029 20/05/05,21:40:14,09,11,1, 11.9,1,1, 2.818, 10514.785, 206.701, 52612.012 20/05/05,21:40:14,10,11,1, 11.9,1,1, 2.818, 10514.769, 206.732, 52612.037 20/05/05,21:40:14,11,11,1, 11.9,1,1, 2.818, 10514.769, 206.757, 52612.005 20/05/05,21:40:14,12,11,1, 11.9,1,1, 2.818, 10514.772, 206.725, 52612.048 20/05/05,21:40:14,13,11,1, 11.9,1,1, 2.818, 10514.749, 206.701, 52612.078 20/05/05,21:40:14,14,11,1, 11.9,1,1, 2.818, 10514.776, 206.742, 52612.173 20/05/05,21:40:14,15,11,1, 11.9,1,1, 2.818, 10514.788, 206.699, 52612.116 20/05/05,21:40:14,16,11,1, 11.9,1,1, 2.818, 10514.750, 206.706, 52612.107 20/05/05,21:40:14,17,11,1, 11.9,1,1, 2.818, 10514.770, 206.723, 52612.146 20/05/05,21:40:14,18,11,1, 11.9,1,1, 2.818, 10514.757, 206.748, 52612.162 20/05/05,21:40:14,19,11,1, 11.9,1,1, 2.818, 10514.729, 206.676, 52612.141 20/05/05,21:40:15,00,11,1, 11.9,1,1, 2.815, 10514.601, 206.688, 52612.361 20/05/05,21:40:15,01,11,1, 11.9,1,1, 2.815, 10514.722, 206.720, 52612.157 20/05/05,21:40:15,02,11,1, 11.9,1,1, 2.815, 10514.736, 206.700, 52612.161 20/05/05,21:40:15,03,11,1, 11.9,1,1, 2.815, 10514.718, 206.723, 52612.417 20/05/05,21:40:15,04,11,1, 11.9,1,1, 2.815, 10514.768, 206.742, 52612.245 20/05/05,21:40:15,05,11,1, 11.9,1,1, 2.815, 10514.751, 206.668, 52612.180 20/05/05,21:40:15,06,11,1, 11.9,1,1, 2.815, 10514.714, 206.702, 52612.183 20/05/05,21:40:15,07,11,1, 11.9,1,1, 2.815, 10514.710, 206.718, 52612.247 20/05/05,21:40:15,08,11,1, 11.9,1,1, 2.815, 10514.686, 206.692, 52612.229 20/05/05,21:40:15,09,11,1, 11.9,1,1, 2.815, 10514.667, 206.708, 52612.230 20/05/05,21:40:15,10,11,1, 11.9,1,1, 2.815, 10514.706, 206.712, 52612.297 20/05/05,21:40:15,11,11,1, 11.9,1,1, 2.815, 10514.693, 206.718, 52612.313 20/05/05,21:40:15,12,11,1, 11.9,1,1, 2.815, 10514.691, 206.667, 52612.310 20/05/05,21:40:15,13,11,1, 11.9,1,1, 2.815, 10514.658, 206.713, 52612.335 20/05/05,21:40:15,14,11,1, 11.9,1,1, 2.815, 10514.656, 206.694, 52612.326 20/05/05,21:40:15,15,11,1, 11.9,1,1, 2.815, 10514.654, 206.695, 52612.340 20/05/05,21:40:15,16,11,1, 11.9,1,1, 2.815, 10514.652, 206.693, 52612.324 20/05/05,21:40:15,17,11,1, 11.9,1,1, 2.815, 10514.656, 206.738, 52612.359 20/05/05,21:40:15,18,11,1, 11.9,1,1, 2.815, 10514.612, 206.669, 52612.319 20/05/05,21:40:15,19,11,1, 11.9,1,1, 2.815, 10514.609, 206.688, 52612.361 20/05/05,21:40:16,00,11,1, 11.9,1,1, 2.816, 10514.526, 206.667, 52612.598 20/05/05,21:40:16,01,11,1, 11.9,1,1, 2.816, 10514.624, 206.680, 52612.362 20/05/05,21:40:16,02,11,1, 11.9,1,1, 2.816, 10514.618, 206.638, 52612.364 20/05/05,21:40:16,03,11,1, 11.9,1,1, 2.816, 10514.613, 206.711, 52612.443 20/05/05,21:40:16,04,11,1, 11.9,1,1, 2.816, 10514.590, 206.653, 52612.419 20/05/05,21:40:16,05,11,1, 11.9,1,1, 2.816, 10514.611, 206.662, 52612.431 20/05/05,21:40:16,06,11,1, 11.9,1,1, 2.816, 10514.595, 206.692, 52612.469 20/05/05,21:40:16,07,11,1, 11.9,1,1, 2.816, 10514.558, 206.689, 52612.471 20/05/05,21:40:16,08,11,1, 11.9,1,1, 2.816, 10514.578, 206.660, 52612.430 20/05/05,21:40:16,09,11,1, 11.9,1,1, 2.816, 10514.580, 206.693, 52612.481 20/05/05,21:40:16,10,11,1, 11.9,1,1, 2.816, 10514.560, 206.681, 52612.489 20/05/05,21:40:16,11,11,1, 11.9,1,1, 2.816, 10514.579, 206.649, 52612.476 20/05/05,21:40:16,12,11,1, 11.9,1,1, 2.816, 10514.551, 206.661, 52612.506 20/05/05,21:40:16,13,11,1, 11.9,1,1, 2.816, 10514.562, 206.679, 52612.505 20/05/05,21:40:16,14,11,1, 11.9,1,1, 2.816, 10514.537, 206.660, 52612.523 20/05/05,21:40:16,15,11,1, 11.9,1,1, 2.816, 10514.539, 206.651, 52612.526 20/05/05,21:40:16,16,11,1, 11.9,1,1, 2.816, 10514.535, 206.675, 52612.561 20/05/05,21:40:16,17,11,1, 11.9,1,1, 2.816, 10514.531, 206.649, 52612.560 20/05/05,21:40:16,18,11,1, 11.9,1,1, 2.816, 10514.526, 206.637, 52612.580 20/05/05,21:40:16,19,11,1, 11.9,1,1, 2.816, 10514.531, 206.667, 52612.598 20/05/05,21:40:17,00,11,1, 11.9,1,1, 2.816, 10514.410, 206.634, 52612.803 20/05/05,21:40:17,01,11,1, 11.9,1,1, 2.816, 10514.515, 206.631, 52612.851 20/05/05,21:40:17,02,11,1, 11.9,1,1, 2.816, 10514.551, 206.635, 52612.558 20/05/05,21:40:17,03,11,1, 11.9,1,1, 2.816, 10514.493, 206.617, 52612.547 20/05/05,21:40:17,04,11,1, 11.9,1,1, 2.816, 10514.499, 206.639, 52612.595 20/05/05,21:40:17,05,11,1, 11.9,1,1, 2.816, 10514.485, 206.649, 52612.619 20/05/05,21:40:17,06,11,1, 11.9,1,1, 2.816, 10514.519, 206.637, 52612.672 20/05/05,21:40:17,07,11,1, 11.9,1,1, 2.816, 10514.467, 206.574, 52612.681 20/05/05,21:40:17,08,11,1, 11.9,1,1, 2.816, 10514.494, 206.621, 52612.691 20/05/05,21:40:17,09,11,1, 11.9,1,1, 2.816, 10514.462, 206.615, 52612.713 20/05/05,21:40:17,10,11,1, 11.9,1,1, 2.816, 10514.477, 206.618, 52612.715 20/05/05,21:40:17,11,11,1, 11.9,1,1, 2.816, 10514.460, 206.609, 52612.687 20/05/05,21:40:17,12,11,1, 11.9,1,1, 2.816, 10514.469, 206.640, 52612.734 20/05/05,21:40:17,13,11,1, 11.9,1,1, 2.816, 10514.438, 206.610, 52612.710 20/05/05,21:40:17,14,11,1, 11.9,1,1, 2.816, 10514.435, 206.601, 52612.754 20/05/05,21:40:17,15,11,1, 11.9,1,1, 2.816, 10514.402, 206.620, 52612.752 20/05/05,21:40:17,16,11,1, 11.9,1,1, 2.816, 10514.438, 206.616, 52612.748 20/05/05,21:40:17,17,11,1, 11.9,1,1, 2.816, 10514.418, 206.581, 52612.735 20/05/05,21:40:17,18,11,1, 11.9,1,1, 2.816, 10514.425, 206.606, 52612.780 20/05/05,21:40:17,19,11,1, 11.9,1,1, 2.816, 10514.414, 206.634, 52612.803 20/05/05,21:40:18,00,11,1, 11.9,1,1, 2.818, 10514.309, 206.526, 52612.997 20/05/05,21:40:18,01,11,1, 11.9,1,1, 2.818, 10514.403, 206.587, 52612.863 20/05/05,21:40:18,02,11,1, 11.9,1,1, 2.818, 10514.408, 206.597, 52612.834 20/05/05,21:40:18,03,11,1, 11.9,1,1, 2.818, 10514.397, 206.593, 52612.837 20/05/05,21:40:18,04,11,1, 11.9,1,1, 2.818, 10514.385, 206.577, 52612.866 20/05/05,21:40:18,05,11,1, 11.9,1,1, 2.818, 10514.363, 206.615, 52612.845 20/05/05,21:40:18,06,11,1, 11.9,1,1, 2.818, 10514.355, 206.536, 52612.845 20/05/05,21:40:18,07,11,1, 11.9,1,1, 2.818, 10514.369, 206.588, 52612.907 20/05/05,21:40:18,08,11,1, 11.9,1,1, 2.818, 10514.363, 206.610, 52612.910 20/05/05,21:40:18,09,11,1, 11.9,1,1, 2.818, 10514.354, 206.567, 52612.901 20/05/05,21:40:18,10,11,1, 11.9,1,1, 2.818, 10514.326, 206.541, 52612.925 20/05/05,21:40:18,11,11,1, 11.9,1,1, 2.818, 10514.365, 206.598, 52612.939 20/05/05,21:40:18,12,11,1, 11.9,1,1, 2.818, 10514.328, 206.550, 52612.917 20/05/05,21:40:18,13,11,1, 11.9,1,1, 2.818, 10514.345, 206.570, 52612.947 20/05/05,21:40:18,14,11,1, 11.9,1,1, 2.818, 10514.334, 206.572, 52612.992 20/05/05,21:40:18,15,11,1, 11.9,1,1, 2.818, 10514.337, 206.594, 52612.988 20/05/05,21:40:18,16,11,1, 11.9,1,1, 2.818, 10514.326, 206.519, 52612.987 20/05/05,21:40:18,17,11,1, 11.9,1,1, 2.818, 10514.327, 206.562, 52613.021 20/05/05,21:40:18,18,11,1, 11.9,1,1, 2.818, 10514.328, 206.541, 52613.007 20/05/05,21:40:18,19,11,1, 11.9,1,1, 2.818, 10514.310, 206.526, 52612.997 20/05/05,21:40:19,00,11,1, 11.9,1,1, 2.816, 10514.201, 206.514, 52613.220 20/05/05,21:40:19,01,11,1, 11.9,1,1, 2.816, 10514.348, 206.568, 52613.084 20/05/05,21:40:19,02,11,1, 11.9,1,1, 2.816, 10514.292, 206.542, 52613.019 20/05/05,21:40:19,03,11,1, 11.9,1,1, 2.816, 10514.291, 206.522, 52613.032 20/05/05,21:40:19,04,11,1, 11.9,1,1, 2.816, 10514.304, 206.543, 52613.093 20/05/05,21:40:19,05,11,1, 11.9,1,1, 2.816, 10514.286, 206.538, 52613.127 20/05/05,21:40:19,06,11,1, 11.9,1,1, 2.816, 10514.285, 206.527, 52613.118 20/05/05,21:40:19,07,11,1, 11.9,1,1, 2.816, 10514.281, 206.560, 52613.103 20/05/05,21:40:19,08,11,1, 11.9,1,1, 2.816, 10514.273, 206.540, 52613.133 20/05/05,21:40:19,09,11,1, 11.9,1,1, 2.816, 10514.250, 206.485, 52613.144 20/05/05,21:40:19,10,11,1, 11.9,1,1, 2.816, 10514.293, 206.563, 52613.167 20/05/05,21:40:19,11,11,1, 11.9,1,1, 2.816, 10514.267, 206.524, 52613.154 20/05/05,21:40:19,12,11,1, 11.9,1,1, 2.816, 10514.238, 206.531, 52613.170 20/05/05,21:40:19,13,11,1, 11.9,1,1, 2.816, 10514.273, 206.524, 52613.150 20/05/05,21:40:19,14,11,1, 11.9,1,1, 2.816, 10514.268, 206.555, 52613.237 20/05/05,21:40:19,15,11,1, 11.9,1,1, 2.816, 10514.223, 206.502, 52613.169 20/05/05,21:40:19,16,11,1, 11.9,1,1, 2.816, 10514.251, 206.527, 52613.218 20/05/05,21:40:19,17,11,1, 11.9,1,1, 2.816, 10514.226, 206.538, 52613.225 20/05/05,21:40:19,18,11,1, 11.9,1,1, 2.816, 10514.200, 206.554, 52613.237 20/05/05,21:40:19,19,11,1, 11.9,1,1, 2.816, 10514.206, 206.514, 52613.220 20/05/05,21:40:20,00,11,1, 11.9,1,1, 2.822, 10514.117, 206.486, 52613.490 20/05/05,21:40:20,01,11,1, 11.9,1,1, 2.822, 10514.191, 206.487, 52613.228 20/05/05,21:40:20,02,11,1, 11.9,1,1, 2.822, 10514.192, 206.514, 52613.287 20/05/05,21:40:20,03,11,1, 11.9,1,1, 2.822, 10514.189, 206.515, 52613.297 20/05/05,21:40:20,04,11,1, 11.9,1,1, 2.822, 10514.170, 206.511, 52613.338 20/05/05,21:40:20,05,11,1, 11.9,1,1, 2.822, 10514.159, 206.479, 52613.295 20/05/05,21:40:20,06,11,1, 11.9,1,1, 2.822, 10514.181, 206.529, 52613.342 20/05/05,21:40:20,07,11,1, 11.9,1,1, 2.822, 10514.164, 206.517, 52613.347 20/05/05,21:40:20,08,11,1, 11.9,1,1, 2.822, 10514.165, 206.496, 52613.342 20/05/05,21:40:20,09,11,1, 11.9,1,1, 2.822, 10514.175, 206.508, 52613.371 20/05/05,21:40:20,10,11,1, 11.9,1,1, 2.822, 10514.156, 206.510, 52613.378 20/05/05,21:40:20,11,11,1, 11.9,1,1, 2.822, 10514.143, 206.485, 52613.374 20/05/05,21:40:20,12,11,1, 11.9,1,1, 2.822, 10514.146, 206.490, 52613.370 20/05/05,21:40:20,13,11,1, 11.9,1,1, 2.822, 10514.148, 206.522, 52613.444 20/05/05,21:40:20,14,11,1, 11.9,1,1, 2.822, 10514.146, 206.484, 52613.434 20/05/05,21:40:20,15,11,1, 11.9,1,1, 2.822, 10514.136, 206.497, 52613.427 20/05/05,21:40:20,16,11,1, 11.9,1,1, 2.822, 10514.107, 206.513, 52613.434 20/05/05,21:40:20,17,11,1, 11.9,1,1, 2.822, 10514.142, 206.467, 52613.445 20/05/05,21:40:20,18,11,1, 11.9,1,1, 2.822, 10514.121, 206.444, 52613.447 20/05/05,21:40:20,19,11,1, 11.9,1,1, 2.822, 10514.120, 206.486, 52613.490 20/05/05,21:40:21,00,11,1, 11.8,1,1, 2.815, 10514.026, 206.433, 52613.732 20/05/05,21:40:21,01,11,1, 11.8,1,1, 2.815, 10514.119, 206.458, 52613.513 20/05/05,21:40:21,02,11,1, 11.8,1,1, 2.815, 10514.109, 206.465, 52613.512 20/05/05,21:40:21,03,11,1, 11.8,1,1, 2.815, 10514.118, 206.470, 52613.536 20/05/05,21:40:21,04,11,1, 11.8,1,1, 2.815, 10514.092, 206.406, 52613.503 20/05/05,21:40:21,05,11,1, 11.8,1,1, 2.815, 10514.099, 206.464, 52613.535 20/05/05,21:40:21,06,11,1, 11.8,1,1, 2.815, 10514.112, 206.463, 52613.557 20/05/05,21:40:21,07,11,1, 11.8,1,1, 2.815, 10514.081, 206.415, 52613.541 20/05/05,21:40:21,08,11,1, 11.8,1,1, 2.815, 10514.074, 206.437, 52613.547 20/05/05,21:40:21,09,11,1, 11.8,1,1, 2.815, 10514.086, 206.487, 52613.573 20/05/05,21:40:21,10,11,1, 11.8,1,1, 2.815, 10514.082, 206.441, 52613.581 20/05/05,21:40:21,11,11,1, 11.8,1,1, 2.815, 10514.093, 206.482, 52613.631 20/05/05,21:40:21,12,11,1, 11.8,1,1, 2.815, 10514.067, 206.452, 52613.628 20/05/05,21:40:21,13,11,1, 11.8,1,1, 2.815, 10514.073, 206.450, 52613.662 20/05/05,21:40:21,14,11,1, 11.8,1,1, 2.815, 10514.050, 206.439, 52613.686 20/05/05,21:40:21,15,11,1, 11.8,1,1, 2.815, 10514.043, 206.461, 52613.692 20/05/05,21:40:21,16,11,1, 11.8,1,1, 2.815, 10514.025, 206.445, 52613.708 20/05/05,21:40:21,17,11,1, 11.8,1,1, 2.815, 10514.022, 206.425, 52613.657 20/05/05,21:40:21,18,11,1, 11.8,1,1, 2.815, 10514.053, 206.440, 52613.735 20/05/05,21:40:21,19,11,1, 11.8,1,1, 2.815, 10514.034, 206.433, 52613.732 20/05/05,21:40:22,00,11,1, 11.9,1,1, 2.818, 10513.926, 206.411, 52613.928 20/05/05,21:40:22,01,11,1, 11.9,1,1, 2.818, 10514.021, 206.433, 52613.755 20/05/05,21:40:22,02,11,1, 11.9,1,1, 2.818, 10514.010, 206.456, 52613.797 20/05/05,21:40:22,03,11,1, 11.9,1,1, 2.818, 10513.999, 206.390, 52613.766 20/05/05,21:40:22,04,11,1, 11.9,1,1, 2.818, 10514.002, 206.404, 52613.812 20/05/05,21:40:22,05,11,1, 11.9,1,1, 2.818, 10514.014, 206.437, 52613.798 20/05/05,21:40:22,06,11,1, 11.9,1,1, 2.818, 10514.007, 206.416, 52613.822 20/05/05,21:40:22,07,11,1, 11.9,1,1, 2.818, 10513.978, 206.398, 52613.809 20/05/05,21:40:22,08,11,1, 11.9,1,1, 2.818, 10514.014, 206.435, 52613.861 20/05/05,21:40:22,09,11,1, 11.9,1,1, 2.818, 10513.982, 206.383, 52613.843 20/05/05,21:40:22,10,11,1, 11.9,1,1, 2.818, 10513.981, 206.425, 52613.876 20/05/05,21:40:22,11,11,1, 11.9,1,1, 2.818, 10513.973, 206.425, 52613.862 20/05/05,21:40:22,12,11,1, 11.9,1,1, 2.818, 10513.973, 206.425, 52613.896 20/05/05,21:40:22,13,11,1, 11.9,1,1, 2.818, 10513.962, 206.407, 52613.877 20/05/05,21:40:22,14,11,1, 11.9,1,1, 2.818, 10513.966, 206.435, 52613.889 20/05/05,21:40:22,15,11,1, 11.9,1,1, 2.818, 10513.969, 206.431, 52613.917 20/05/05,21:40:22,16,11,1, 11.9,1,1, 2.818, 10513.933, 206.408, 52613.920 20/05/05,21:40:22,17,11,1, 11.9,1,1, 2.818, 10513.927, 206.418, 52613.939 20/05/05,21:40:22,18,11,1, 11.9,1,1, 2.818, 10513.953, 206.446, 52613.958 20/05/05,21:40:22,19,11,1, 11.9,1,1, 2.818, 10513.927, 206.411, 52613.928 20/05/05,21:40:23,00,11,1, 11.9,1,1, 2.819, 10513.817, 206.400, 52614.230 20/05/05,21:40:23,01,11,1, 11.9,1,1, 2.819, 10513.941, 206.452, 52613.986 20/05/05,21:40:23,02,11,1, 11.9,1,1, 2.819, 10513.897, 206.374, 52613.950 20/05/05,21:40:23,03,11,1, 11.9,1,1, 2.819, 10513.915, 206.392, 52614.029 20/05/05,21:40:23,04,11,1, 11.9,1,1, 2.819, 10513.923, 206.401, 52614.041 20/05/05,21:40:23,05,11,1, 11.9,1,1, 2.819, 10513.888, 206.400, 52614.070 20/05/05,21:40:23,06,11,1, 11.9,1,1, 2.819, 10513.901, 206.382, 52614.035 20/05/05,21:40:23,07,11,1, 11.9,1,1, 2.819, 10513.888, 206.413, 52614.076 20/05/05,21:40:23,08,11,1, 11.9,1,1, 2.819, 10513.872, 206.379, 52614.065 20/05/05,21:40:23,09,11,1, 11.9,1,1, 2.819, 10513.894, 206.390, 52614.099 20/05/05,21:40:23,10,11,1, 11.9,1,1, 2.819, 10513.911, 206.384, 52614.110 20/05/05,21:40:23,11,11,1, 11.9,1,1, 2.819, 10513.889, 206.412, 52614.132 20/05/05,21:40:23,12,11,1, 11.9,1,1, 2.819, 10513.857, 206.369, 52614.082 20/05/05,21:40:23,13,11,1, 11.9,1,1, 2.819, 10513.861, 206.399, 52614.134 20/05/05,21:40:23,14,11,1, 11.9,1,1, 2.819, 10513.871, 206.382, 52614.192 20/05/05,21:40:23,15,11,1, 11.9,1,1, 2.819, 10513.856, 206.390, 52614.195 20/05/05,21:40:23,16,11,1, 11.9,1,1, 2.819, 10513.845, 206.379, 52614.168 20/05/05,21:40:23,17,11,1, 11.9,1,1, 2.819, 10513.842, 206.435, 52614.191 20/05/05,21:40:23,18,11,1, 11.9,1,1, 2.819, 10513.836, 206.379, 52614.235 20/05/05,21:40:23,19,11,1, 11.9,1,1, 2.819, 10513.822, 206.400, 52614.230 20/05/05,21:40:24,00,11,1, 11.9,1,1, 2.816, 10513.725, 206.363, 52614.473 20/05/05,21:40:24,01,11,1, 11.9,1,1, 2.816, 10513.818, 206.378, 52614.291 20/05/05,21:40:24,02,11,1, 11.9,1,1, 2.816, 10513.850, 206.336, 52614.047 20/05/05,21:40:24,03,11,1, 11.9,1,1, 2.816, 10513.785, 206.388, 52614.113 20/05/05,21:40:24,04,11,1, 11.9,1,1, 2.816, 10513.817, 206.376, 52614.326 20/05/05,21:40:24,05,11,1, 11.9,1,1, 2.816, 10513.786, 206.333, 52614.302 20/05/05,21:40:24,06,11,1, 11.9,1,1, 2.816, 10513.818, 206.387, 52614.334 20/05/05,21:40:24,07,11,1, 11.9,1,1, 2.816, 10513.779, 206.397, 52614.366 20/05/05,21:40:24,08,11,1, 11.9,1,1, 2.816, 10513.794, 206.351, 52614.323 20/05/05,21:40:24,09,11,1, 11.9,1,1, 2.816, 10513.795, 206.368, 52614.356 20/05/05,21:40:24,10,11,1, 11.9,1,1, 2.816, 10513.780, 206.376, 52614.346 20/05/05,21:40:24,11,11,1, 11.9,1,1, 2.816, 10513.762, 206.338, 52614.345 20/05/05,21:40:24,12,11,1, 11.9,1,1, 2.816, 10513.780, 206.355, 52614.356 20/05/05,21:40:24,13,11,1, 11.9,1,1, 2.816, 10513.757, 206.360, 52614.416 20/05/05,21:40:24,14,11,1, 11.9,1,1, 2.816, 10513.749, 206.377, 52614.398 20/05/05,21:40:24,15,11,1, 11.9,1,1, 2.816, 10513.761, 206.343, 52614.328 20/05/05,21:40:24,16,11,1, 11.9,1,1, 2.816, 10513.769, 206.374, 52614.431 20/05/05,21:40:24,17,11,1, 11.9,1,1, 2.816, 10513.735, 206.336, 52614.409 20/05/05,21:40:24,18,11,1, 11.9,1,1, 2.816, 10513.740, 206.340, 52614.425 20/05/05,21:40:24,19,11,1, 11.9,1,1, 2.816, 10513.731, 206.363, 52614.473 20/05/05,21:40:25,00,11,1, 11.9,1,1, 2.814, 10513.625, 206.344, 52614.687 20/05/05,21:40:25,01,11,1, 11.9,1,1, 2.814, 10513.725, 206.309, 52614.453 20/05/05,21:40:25,02,11,1, 11.9,1,1, 2.814, 10513.732, 206.367, 52614.515 20/05/05,21:40:25,03,11,1, 11.9,1,1, 2.814, 10513.707, 206.370, 52614.508 20/05/05,21:40:25,04,11,1, 11.9,1,1, 2.814, 10513.704, 206.371, 52614.514 20/05/05,21:40:25,05,11,1, 11.9,1,1, 2.814, 10513.697, 206.335, 52614.546 20/05/05,21:40:25,06,11,1, 11.9,1,1, 2.814, 10513.703, 206.365, 52614.572 20/05/05,21:40:25,07,11,1, 11.9,1,1, 2.814, 10513.669, 206.327, 52614.543 20/05/05,21:40:25,08,11,1, 11.9,1,1, 2.814, 10513.687, 206.330, 52614.584 20/05/05,21:40:25,09,11,1, 11.9,1,1, 2.814, 10513.689, 206.344, 52614.609 20/05/05,21:40:25,10,11,1, 11.9,1,1, 2.814, 10513.679, 206.338, 52614.577 20/05/05,21:40:25,11,11,1, 11.9,1,1, 2.814, 10513.662, 206.338, 52614.591 20/05/05,21:40:25,12,11,1, 11.9,1,1, 2.814, 10513.660, 206.365, 52614.629 20/05/05,21:40:25,13,11,1, 11.9,1,1, 2.814, 10513.630, 206.308, 52614.606 20/05/05,21:40:25,14,11,1, 11.9,1,1, 2.814, 10513.614, 206.327, 52614.647 20/05/05,21:40:25,15,11,1, 11.9,1,1, 2.814, 10513.634, 206.350, 52614.655 20/05/05,21:40:25,16,11,1, 11.9,1,1, 2.814, 10513.602, 206.327, 52614.660 20/05/05,21:40:25,17,11,1, 11.9,1,1, 2.814, 10513.617, 206.334, 52614.651 20/05/05,21:40:25,18,11,1, 11.9,1,1, 2.814, 10513.634, 206.336, 52614.738 20/05/05,21:40:25,19,11,1, 11.9,1,1, 2.814, 10513.626, 206.344, 52614.687 20/05/05,21:40:26,00,11,1, 11.9,1,1, 2.817, 10513.508, 206.342, 52614.961 20/05/05,21:40:26,01,11,1, 11.9,1,1, 2.817, 10513.590, 206.355, 52614.782 20/05/05,21:40:26,02,11,1, 11.9,1,1, 2.817, 10513.597, 206.322, 52614.748 20/05/05,21:40:26,03,11,1, 11.9,1,1, 2.817, 10513.553, 206.327, 52614.730 20/05/05,21:40:26,04,11,1, 11.9,1,1, 2.817, 10513.586, 206.337, 52614.763 20/05/05,21:40:26,05,11,1, 11.9,1,1, 2.817, 10513.605, 206.358, 52614.834 20/05/05,21:40:26,06,11,1, 11.9,1,1, 2.817, 10513.563, 206.321, 52614.773 20/05/05,21:40:26,07,11,1, 11.9,1,1, 2.817, 10513.580, 206.348, 52614.825 20/05/05,21:40:26,08,11,1, 11.9,1,1, 2.817, 10513.572, 206.368, 52614.836 20/05/05,21:40:26,09,11,1, 11.9,1,1, 2.817, 10513.578, 206.365, 52614.847 20/05/05,21:40:26,10,11,1, 11.9,1,1, 2.817, 10513.567, 206.355, 52614.858 20/05/05,21:40:26,11,11,1, 11.9,1,1, 2.817, 10513.585, 206.361, 52614.882 20/05/05,21:40:26,12,11,1, 11.9,1,1, 2.817, 10513.547, 206.359, 52614.937 20/05/05,21:40:26,13,11,1, 11.9,1,1, 2.817, 10513.571, 206.341, 52614.920 20/05/05,21:40:26,14,11,1, 11.9,1,1, 2.817, 10513.568, 206.376, 52614.978 20/05/05,21:40:26,15,11,1, 11.9,1,1, 2.817, 10513.573, 206.342, 52614.953 20/05/05,21:40:26,16,11,1, 11.9,1,1, 2.817, 10513.538, 206.335, 52614.966 20/05/05,21:40:26,17,11,1, 11.9,1,1, 2.817, 10513.559, 206.363, 52614.956 20/05/05,21:40:26,18,11,1, 11.9,1,1, 2.817, 10513.554, 206.349, 52614.989 20/05/05,21:40:26,19,11,1, 11.9,1,1, 2.817, 10513.513, 206.342, 52614.961 20/05/05,21:40:27,00,11,1, 11.8,1,1, 2.816, 10513.450, 206.326, 52615.276 20/05/05,21:40:27,01,11,1, 11.8,1,1, 2.816, 10513.513, 206.349, 52615.001 20/05/05,21:40:27,02,11,1, 11.8,1,1, 2.816, 10513.510, 206.370, 52615.026 20/05/05,21:40:27,03,11,1, 11.8,1,1, 2.816, 10513.499, 206.327, 52615.009 20/05/05,21:40:27,04,11,1, 11.8,1,1, 2.816, 10513.507, 206.371, 52615.096 20/05/05,21:40:27,05,11,1, 11.8,1,1, 2.816, 10513.466, 206.322, 52615.062 20/05/05,21:40:27,06,11,1, 11.8,1,1, 2.816, 10513.505, 206.343, 52615.120 20/05/05,21:40:27,07,11,1, 11.8,1,1, 2.816, 10513.537, 206.363, 52614.988 20/05/05,21:40:27,08,11,1, 11.8,1,1, 2.816, 10513.461, 206.321, 52615.083 20/05/05,21:40:27,09,11,1, 11.8,1,1, 2.816, 10513.461, 206.318, 52615.056 20/05/05,21:40:27,10,11,1, 11.8,1,1, 2.816, 10513.466, 206.336, 52615.128 20/05/05,21:40:27,11,11,1, 11.8,1,1, 2.816, 10513.473, 206.317, 52615.096 20/05/05,21:40:27,12,11,1, 11.8,1,1, 2.816, 10513.432, 206.309, 52615.140 20/05/05,21:40:27,13,11,1, 11.8,1,1, 2.816, 10513.471, 206.325, 52615.137 20/05/05,21:40:27,14,11,1, 11.8,1,1, 2.816, 10513.432, 206.328, 52615.204 20/05/05,21:40:27,15,11,1, 11.8,1,1, 2.816, 10513.432, 206.318, 52615.164 20/05/05,21:40:27,16,11,1, 11.8,1,1, 2.816, 10513.451, 206.344, 52615.199 20/05/05,21:40:27,17,11,1, 11.8,1,1, 2.816, 10513.414, 206.321, 52615.222 20/05/05,21:40:27,18,11,1, 11.8,1,1, 2.816, 10513.443, 206.296, 52615.153 20/05/05,21:40:27,19,11,1, 11.8,1,1, 2.816, 10513.454, 206.326, 52615.276 20/05/05,21:40:28,00,11,1, 11.9,1,1, 2.817, 10513.375, 206.323, 52615.524 20/05/05,21:40:28,01,11,1, 11.9,1,1, 2.817, 10513.420, 206.309, 52615.264 20/05/05,21:40:28,02,11,1, 11.9,1,1, 2.817, 10513.434, 206.319, 52615.296 20/05/05,21:40:28,03,11,1, 11.9,1,1, 2.817, 10513.447, 206.330, 52615.335 20/05/05,21:40:28,04,11,1, 11.9,1,1, 2.817, 10513.407, 206.278, 52615.288 20/05/05,21:40:28,05,11,1, 11.9,1,1, 2.817, 10513.401, 206.297, 52615.343 20/05/05,21:40:28,06,11,1, 11.9,1,1, 2.817, 10513.412, 206.336, 52615.367 20/05/05,21:40:28,07,11,1, 11.9,1,1, 2.817, 10513.414, 206.312, 52615.349 20/05/05,21:40:28,08,11,1, 11.9,1,1, 2.817, 10513.411, 206.274, 52615.349 20/05/05,21:40:28,09,11,1, 11.9,1,1, 2.817, 10513.407, 206.317, 52615.400 20/05/05,21:40:28,10,11,1, 11.9,1,1, 2.817, 10513.387, 206.269, 52615.386 20/05/05,21:40:28,11,11,1, 11.9,1,1, 2.817, 10513.396, 206.306, 52615.427 20/05/05,21:40:28,12,11,1, 11.9,1,1, 2.817, 10513.396, 206.316, 52615.450 20/05/05,21:40:28,13,11,1, 11.9,1,1, 2.817, 10513.395, 206.314, 52615.454 20/05/05,21:40:28,14,11,1, 11.9,1,1, 2.817, 10513.379, 206.260, 52615.417 20/05/05,21:40:28,15,11,1, 11.9,1,1, 2.817, 10513.379, 206.310, 52615.492 20/05/05,21:40:28,16,11,1, 11.9,1,1, 2.817, 10513.402, 206.306, 52615.512 20/05/05,21:40:28,17,11,1, 11.9,1,1, 2.817, 10513.380, 206.275, 52615.449 20/05/05,21:40:28,18,11,1, 11.9,1,1, 2.817, 10513.414, 206.293, 52615.504 20/05/05,21:40:28,19,11,1, 11.9,1,1, 2.817, 10513.375, 206.323, 52615.524 20/05/05,21:40:29,00,11,1, 11.9,1,1, 2.819, 10513.291, 206.250, 52615.742 20/05/05,21:40:29,01,11,1, 11.9,1,1, 2.819, 10513.395, 206.262, 52615.487 20/05/05,21:40:29,02,11,1, 11.9,1,1, 2.819, 10513.354, 206.306, 52615.544 20/05/05,21:40:29,03,11,1, 11.9,1,1, 2.819, 10513.356, 206.249, 52615.497 20/05/05,21:40:29,04,11,1, 11.9,1,1, 2.819, 10513.365, 206.290, 52615.593 20/05/05,21:40:29,05,11,1, 11.9,1,1, 2.819, 10513.363, 206.312, 52615.605 20/05/05,21:40:29,06,11,1, 11.9,1,1, 2.819, 10513.357, 206.282, 52615.598 20/05/05,21:40:29,07,11,1, 11.9,1,1, 2.819, 10513.346, 206.260, 52615.607 20/05/05,21:40:29,08,11,1, 11.9,1,1, 2.819, 10513.373, 206.312, 52615.674 20/05/05,21:40:29,09,11,1, 11.9,1,1, 2.819, 10513.336, 206.262, 52615.615 20/05/05,21:40:29,10,11,1, 11.9,1,1, 2.819, 10513.360, 206.330, 52615.699 20/05/05,21:40:29,11,11,1, 11.9,1,1, 2.819, 10513.343, 206.286, 52615.698 20/05/05,21:40:29,12,11,1, 11.9,1,1, 2.819, 10513.332, 206.269, 52615.688 20/05/05,21:40:29,13,11,1, 11.9,1,1, 2.819, 10513.325, 206.263, 52615.654 20/05/05,21:40:29,14,11,1, 11.9,1,1, 2.819, 10513.346, 206.283, 52615.679 20/05/05,21:40:29,15,11,1, 11.9,1,1, 2.819, 10513.310, 206.290, 52615.761 20/05/05,21:40:29,16,11,1, 11.9,1,1, 2.819, 10513.326, 206.269, 52615.741 20/05/05,21:40:29,17,11,1, 11.9,1,1, 2.819, 10513.313, 206.284, 52615.770 20/05/05,21:40:29,18,11,1, 11.9,1,1, 2.819, 10513.307, 206.301, 52615.766 20/05/05,21:40:29,19,11,1, 11.9,1,1, 2.819, 10513.295, 206.250, 52615.742 20/05/05,21:40:30,00,11,1, 11.8,1,1, 2.814, 10513.208, 206.246, 52616.053 20/05/05,21:40:30,01,11,1, 11.8,1,1, 2.814, 10513.305, 206.269, 52615.806 20/05/05,21:40:30,02,11,1, 11.8,1,1, 2.814, 10513.292, 206.257, 52615.792 20/05/05,21:40:30,03,11,1, 11.8,1,1, 2.814, 10513.312, 206.255, 52615.898 20/05/05,21:40:30,04,11,1, 11.8,1,1, 2.814, 10513.245, 206.302, 52615.941 20/05/05,21:40:30,05,11,1, 11.8,1,1, 2.814, 10513.306, 206.291, 52615.858 20/05/05,21:40:30,06,11,1, 11.8,1,1, 2.814, 10513.288, 206.235, 52615.872 20/05/05,21:40:30,07,11,1, 11.8,1,1, 2.814, 10513.294, 206.305, 52615.926 20/05/05,21:40:30,08,11,1, 11.8,1,1, 2.814, 10513.262, 206.242, 52615.871 20/05/05,21:40:30,09,11,1, 11.8,1,1, 2.814, 10513.246, 206.232, 52615.889 20/05/05,21:40:30,10,11,1, 11.8,1,1, 2.814, 10513.248, 206.261, 52615.904 20/05/05,21:40:30,11,11,1, 11.8,1,1, 2.814, 10513.276, 206.275, 52615.939 20/05/05,21:40:30,12,11,1, 11.8,1,1, 2.814, 10513.258, 206.248, 52615.916 20/05/05,21:40:30,13,11,1, 11.8,1,1, 2.814, 10513.266, 206.281, 52615.974 20/05/05,21:40:30,14,11,1, 11.8,1,1, 2.814, 10513.260, 206.239, 52615.923 20/05/05,21:40:30,15,11,1, 11.8,1,1, 2.814, 10513.227, 206.221, 52615.912 20/05/05,21:40:30,16,11,1, 11.8,1,1, 2.814, 10513.227, 206.254, 52615.950 20/05/05,21:40:30,17,11,1, 11.8,1,1, 2.814, 10513.239, 206.273, 52615.994 20/05/05,21:40:30,18,11,1, 11.8,1,1, 2.814, 10513.224, 206.231, 52615.988 20/05/05,21:40:30,19,11,1, 11.8,1,1, 2.814, 10513.209, 206.246, 52616.053 20/05/05,21:40:31,00,10,1, 11.8,1,1, 2.816, 10513.208, 206.252, 52616.345 20/05/05,21:40:31,01,10,1, 11.8,1,1, 2.816, 10513.216, 206.240, 52616.045 20/05/05,21:40:31,02,10,1, 11.8,1,1, 2.816, 10513.198, 206.216, 52616.065 20/05/05,21:40:31,03,10,1, 11.8,1,1, 2.816, 10513.226, 206.261, 52616.093 20/05/05,21:40:31,04,10,1, 11.8,1,1, 2.816, 10513.209, 206.280, 52616.073 20/05/05,21:40:31,05,10,1, 11.8,1,1, 2.816, 10513.201, 206.212, 52616.063 20/05/05,21:40:31,06,10,1, 11.8,1,1, 2.816, 10513.212, 206.247, 52616.110 20/05/05,21:40:31,07,10,1, 11.8,1,1, 2.816, 10513.170, 206.227, 52616.135 20/05/05,21:40:31,08,10,1, 11.8,1,1, 2.816, 10513.209, 206.214, 52616.150 20/05/05,21:40:31,09,10,1, 11.8,1,1, 2.816, 10513.201, 206.226, 52616.149 20/05/05,21:40:31,10,10,1, 11.8,1,1, 2.816, 10513.191, 206.236, 52616.163 20/05/05,21:40:31,11,10,1, 11.8,1,1, 2.816, 10513.182, 206.205, 52616.188 20/05/05,21:40:31,12,10,1, 11.8,1,1, 2.816, 10513.191, 206.252, 52616.228 20/05/05,21:40:31,13,10,1, 11.8,1,1, 2.816, 10513.177, 206.231, 52616.211 20/05/05,21:40:31,14,10,1, 11.8,1,1, 2.816, 10513.150, 206.235, 52616.214 20/05/05,21:40:31,15,10,1, 11.8,1,1, 2.816, 10513.207, 206.169, 52616.091 20/05/05,21:40:31,16,10,1, 11.8,1,1, 2.816, 10513.204, 206.245, 52616.264 20/05/05,21:40:31,17,10,1, 11.8,1,1, 2.816, 10513.208, 206.207, 52616.239 20/05/05,21:40:31,18,10,1, 11.8,1,1, 2.816, 10513.183, 206.204, 52616.265 20/05/05,21:40:31,19,10,1, 11.8,1,1, 2.816, 10513.216, 206.252, 52616.345 20/05/05,21:40:32,00,11,1, 11.9,1,1, 2.816, 10513.158, 206.201, 52616.613 20/05/05,21:40:32,01,11,1, 11.9,1,1, 2.816, 10513.181, 206.199, 52616.278 20/05/05,21:40:32,02,11,1, 11.9,1,1, 2.816, 10513.205, 206.252, 52616.335 20/05/05,21:40:32,03,11,1, 11.9,1,1, 2.816, 10513.180, 206.219, 52616.313 20/05/05,21:40:32,04,11,1, 11.9,1,1, 2.816, 10513.184, 206.198, 52616.334 20/05/05,21:40:32,05,11,1, 11.9,1,1, 2.816, 10513.191, 206.210, 52616.425 20/05/05,21:40:32,06,11,1, 11.9,1,1, 2.816, 10513.159, 206.203, 52616.350 20/05/05,21:40:32,07,11,1, 11.9,1,1, 2.816, 10513.162, 206.208, 52616.390 20/05/05,21:40:32,08,11,1, 11.9,1,1, 2.816, 10513.178, 206.218, 52616.405 20/05/05,21:40:32,09,11,1, 11.9,1,1, 2.816, 10513.192, 206.244, 52616.434 20/05/05,21:40:32,10,11,1, 11.9,1,1, 2.816, 10513.175, 206.191, 52616.412 20/05/05,21:40:32,11,11,1, 11.9,1,1, 2.816, 10513.177, 206.219, 52616.470 20/05/05,21:40:32,12,11,1, 11.9,1,1, 2.816, 10513.166, 206.215, 52616.452 20/05/05,21:40:32,13,11,1, 11.9,1,1, 2.816, 10513.160, 206.194, 52616.466 20/05/05,21:40:32,14,11,1, 11.9,1,1, 2.816, 10513.182, 206.198, 52616.440 20/05/05,21:40:32,15,11,1, 11.9,1,1, 2.816, 10513.175, 206.210, 52616.514 20/05/05,21:40:32,16,11,1, 11.9,1,1, 2.816, 10513.172, 206.187, 52616.334 20/05/05,21:40:32,17,11,1, 11.9,1,1, 2.816, 10513.195, 206.190, 52616.537 20/05/05,21:40:32,18,11,1, 11.9,1,1, 2.816, 10513.183, 206.200, 52616.594 20/05/05,21:40:32,19,11,1, 11.9,1,1, 2.816, 10513.165, 206.201, 52616.613 20/05/05,21:40:33,00,11,1, 11.9,1,1, 2.814, 10513.108, 206.195, 52616.842 20/05/05,21:40:33,01,11,1, 11.9,1,1, 2.814, 10513.159, 206.218, 52616.560 20/05/05,21:40:33,02,11,1, 11.9,1,1, 2.814, 10513.157, 206.202, 52616.598 20/05/05,21:40:33,03,11,1, 11.9,1,1, 2.814, 10513.147, 206.174, 52616.608 20/05/05,21:40:33,04,11,1, 11.9,1,1, 2.814, 10513.177, 206.216, 52616.613 20/05/05,21:40:33,05,11,1, 11.9,1,1, 2.814, 10513.160, 206.192, 52616.622 20/05/05,21:40:33,06,11,1, 11.9,1,1, 2.814, 10513.141, 206.190, 52616.631 20/05/05,21:40:33,07,11,1, 11.9,1,1, 2.814, 10513.147, 206.180, 52616.692 20/05/05,21:40:33,08,11,1, 11.9,1,1, 2.814, 10513.151, 206.211, 52616.507 20/05/05,21:40:33,09,11,1, 11.9,1,1, 2.814, 10513.140, 206.172, 52616.606 20/05/05,21:40:33,10,11,1, 11.9,1,1, 2.814, 10513.142, 206.217, 52616.701 20/05/05,21:40:33,11,11,1, 11.9,1,1, 2.814, 10513.153, 206.199, 52616.709 20/05/05,21:40:33,12,11,1, 11.9,1,1, 2.814, 10513.112, 206.194, 52616.707 20/05/05,21:40:33,13,11,1, 11.9,1,1, 2.814, 10513.154, 206.176, 52616.739 20/05/05,21:40:33,14,11,1, 11.9,1,1, 2.814, 10513.146, 206.248, 52616.784 20/05/05,21:40:33,15,11,1, 11.9,1,1, 2.814, 10513.120, 206.162, 52616.749 20/05/05,21:40:33,16,11,1, 11.9,1,1, 2.814, 10513.105, 206.190, 52616.764 20/05/05,21:40:33,17,11,1, 11.9,1,1, 2.814, 10513.126, 206.179, 52616.649 20/05/05,21:40:33,18,11,1, 11.9,1,1, 2.814, 10513.108, 206.193, 52616.886 20/05/05,21:40:33,19,11,1, 11.9,1,1, 2.814, 10513.108, 206.195, 52616.842 20/05/05,21:40:34,00,11,1, 11.8,1,1, 2.816, 10513.116, 206.176, 52617.099 20/05/05,21:40:34,01,11,1, 11.8,1,1, 2.816, 10513.109, 206.180, 52616.839 20/05/05,21:40:34,02,11,1, 11.8,1,1, 2.816, 10513.147, 206.159, 52616.837 20/05/05,21:40:34,03,11,1, 11.8,1,1, 2.816, 10513.131, 206.193, 52616.865 20/05/05,21:40:34,04,11,1, 11.8,1,1, 2.816, 10513.124, 206.191, 52616.882 20/05/05,21:40:34,05,11,1, 11.8,1,1, 2.816, 10513.132, 206.148, 52616.846 20/05/05,21:40:34,06,11,1, 11.8,1,1, 2.816, 10513.121, 206.194, 52616.952 20/05/05,21:40:34,07,11,1, 11.8,1,1, 2.816, 10513.099, 206.202, 52616.902 20/05/05,21:40:34,08,11,1, 11.8,1,1, 2.816, 10513.119, 206.151, 52616.907 20/05/05,21:40:34,09,11,1, 11.8,1,1, 2.816, 10513.116, 206.177, 52616.989 20/05/05,21:40:34,10,11,1, 11.8,1,1, 2.816, 10513.131, 206.199, 52616.975 20/05/05,21:40:34,11,11,1, 11.8,1,1, 2.816, 10513.118, 206.175, 52616.976 20/05/05,21:40:34,12,11,1, 11.8,1,1, 2.816, 10513.110, 206.183, 52616.983 20/05/05,21:40:34,13,11,1, 11.8,1,1, 2.816, 10513.113, 206.186, 52617.016 20/05/05,21:40:34,14,11,1, 11.8,1,1, 2.816, 10513.091, 206.129, 52616.979 20/05/05,21:40:34,15,11,1, 11.8,1,1, 2.816, 10513.118, 206.177, 52616.993 20/05/05,21:40:34,16,11,1, 11.8,1,1, 2.816, 10513.130, 206.152, 52616.998 20/05/05,21:40:34,17,11,1, 11.8,1,1, 2.816, 10513.076, 206.150, 52617.029 20/05/05,21:40:34,18,11,1, 11.8,1,1, 2.816, 10513.098, 206.132, 52617.043 20/05/05,21:40:34,19,11,1, 11.8,1,1, 2.816, 10513.123, 206.176, 52617.099 20/05/05,21:40:35,00,11,1, 11.9,1,1, 2.813, 10513.083, 206.117, 52617.377 20/05/05,21:40:35,01,11,1, 11.9,1,1, 2.813, 10513.139, 206.139, 52617.122 20/05/05,21:40:35,02,11,1, 11.9,1,1, 2.813, 10513.101, 206.173, 52617.118 20/05/05,21:40:35,03,11,1, 11.9,1,1, 2.813, 10513.092, 206.180, 52617.122 20/05/05,21:40:35,04,11,1, 11.9,1,1, 2.813, 10513.111, 206.143, 52617.169 20/05/05,21:40:35,05,11,1, 11.9,1,1, 2.813, 10513.105, 206.170, 52617.193 20/05/05,21:40:35,06,11,1, 11.9,1,1, 2.813, 10513.102, 206.186, 52617.179 20/05/05,21:40:35,07,11,1, 11.9,1,1, 2.813, 10513.093, 206.136, 52617.180 20/05/05,21:40:35,08,11,1, 11.9,1,1, 2.813, 10513.085, 206.164, 52617.229 20/05/05,21:40:35,09,11,1, 11.9,1,1, 2.813, 10513.114, 206.157, 52617.191 20/05/05,21:40:35,10,11,1, 11.9,1,1, 2.813, 10513.083, 206.128, 52617.234 20/05/05,21:40:35,11,11,1, 11.9,1,1, 2.813, 10513.081, 206.122, 52617.266 20/05/05,21:40:35,12,11,1, 11.9,1,1, 2.813, 10513.096, 206.174, 52617.289 20/05/05,21:40:35,13,11,1, 11.9,1,1, 2.813, 10513.098, 206.105, 52617.274 20/05/05,21:40:35,14,11,1, 11.9,1,1, 2.813, 10513.098, 206.125, 52617.290 20/05/05,21:40:35,15,11,1, 11.9,1,1, 2.813, 10513.101, 206.148, 52617.290 20/05/05,21:40:35,16,11,1, 11.9,1,1, 2.813, 10513.087, 206.119, 52617.327 20/05/05,21:40:35,17,11,1, 11.9,1,1, 2.813, 10513.069, 206.096, 52617.296 20/05/05,21:40:35,18,11,1, 11.9,1,1, 2.813, 10513.089, 206.142, 52617.382 20/05/05,21:40:35,19,11,1, 11.9,1,1, 2.813, 10513.087, 206.117, 52617.377 20/05/05,21:40:36,00,11,1, 11.9,1,1, 2.818, 10513.074, 206.055, 52617.614 20/05/05,21:40:36,01,11,1, 11.9,1,1, 2.818, 10513.101, 206.106, 52617.404 20/05/05,21:40:36,02,11,1, 11.9,1,1, 2.818, 10513.117, 206.093, 52617.422 20/05/05,21:40:36,03,11,1, 11.9,1,1, 2.818, 10513.049, 206.085, 52617.393 20/05/05,21:40:36,04,11,1, 11.9,1,1, 2.818, 10513.110, 206.138, 52617.476 20/05/05,21:40:36,05,11,1, 11.9,1,1, 2.818, 10513.093, 206.126, 52617.441 20/05/05,21:40:36,06,11,1, 11.9,1,1, 2.818, 10513.066, 206.080, 52617.439 20/05/05,21:40:36,07,11,1, 11.9,1,1, 2.818, 10513.099, 206.102, 52617.506 20/05/05,21:40:36,08,11,1, 11.9,1,1, 2.818, 10513.092, 206.094, 52617.513 20/05/05,21:40:36,09,11,1, 11.9,1,1, 2.818, 10513.109, 206.080, 52617.474 20/05/05,21:40:36,10,11,1, 11.9,1,1, 2.818, 10513.063, 206.093, 52617.309 20/05/05,21:40:36,11,11,1, 11.9,1,1, 2.818, 10513.140, 206.108, 52617.568 20/05/05,21:40:36,12,11,1, 11.9,1,1, 2.818, 10513.130, 206.073, 52617.444 20/05/05,21:40:36,13,11,1, 11.9,1,1, 2.818, 10513.125, 206.090, 52617.518 20/05/05,21:40:36,14,11,1, 11.9,1,1, 2.818, 10513.106, 206.107, 52617.536 20/05/05,21:40:36,15,11,1, 11.9,1,1, 2.818, 10513.102, 206.077, 52617.550 20/05/05,21:40:36,16,11,1, 11.9,1,1, 2.818, 10513.100, 206.064, 52617.575 20/05/05,21:40:36,17,11,1, 11.9,1,1, 2.818, 10513.103, 206.109, 52617.580 20/05/05,21:40:36,18,11,1, 11.9,1,1, 2.818, 10513.123, 206.076, 52617.686 20/05/05,21:40:36,19,11,1, 11.9,1,1, 2.818, 10513.076, 206.055, 52617.614 20/05/05,21:40:37,00,11,1, 11.9,1,1, 2.814, 10513.083, 206.016, 52617.845 20/05/05,21:40:37,01,11,1, 11.9,1,1, 2.814, 10513.060, 206.108, 52617.801 20/05/05,21:40:37,02,11,1, 11.9,1,1, 2.814, 10513.099, 206.045, 52617.608 20/05/05,21:40:37,03,11,1, 11.9,1,1, 2.814, 10513.092, 206.084, 52617.606 20/05/05,21:40:37,04,11,1, 11.9,1,1, 2.814, 10513.103, 206.044, 52617.603 20/05/05,21:40:37,05,11,1, 11.9,1,1, 2.814, 10513.082, 206.022, 52617.652 20/05/05,21:40:37,06,11,1, 11.9,1,1, 2.814, 10513.109, 206.079, 52617.660 20/05/05,21:40:37,07,11,1, 11.9,1,1, 2.814, 10513.126, 206.094, 52617.864 20/05/05,21:40:37,08,11,1, 11.9,1,1, 2.814, 10513.114, 206.019, 52617.655 20/05/05,21:40:37,09,11,1, 11.9,1,1, 2.814, 10513.105, 206.073, 52617.704 20/05/05,21:40:37,10,11,1, 11.9,1,1, 2.814, 10513.088, 206.054, 52617.755 20/05/05,21:40:37,11,11,1, 11.9,1,1, 2.814, 10513.091, 206.026, 52617.758 20/05/05,21:40:37,12,11,1, 11.9,1,1, 2.814, 10513.091, 206.080, 52617.799 20/05/05,21:40:37,13,11,1, 11.9,1,1, 2.814, 10513.095, 206.063, 52617.782 20/05/05,21:40:37,14,11,1, 11.9,1,1, 2.814, 10513.100, 206.033, 52617.817 20/05/05,21:40:37,15,11,1, 11.9,1,1, 2.814, 10513.087, 206.042, 52617.808 20/05/05,21:40:37,16,11,1, 11.9,1,1, 2.814, 10513.128, 206.060, 52617.836 20/05/05,21:40:37,17,11,1, 11.9,1,1, 2.814, 10513.092, 206.043, 52617.831 20/05/05,21:40:37,18,11,1, 11.9,1,1, 2.814, 10513.064, 206.030, 52617.871 20/05/05,21:40:37,19,11,1, 11.9,1,1, 2.814, 10513.088, 206.016, 52617.845 20/05/05,21:40:38,00,11,1, 11.9,1,1, 2.814, 10513.099, 205.976, 52618.155 20/05/05,21:40:38,01,11,1, 11.9,1,1, 2.814, 10513.080, 206.004, 52617.854 20/05/05,21:40:38,02,11,1, 11.9,1,1, 2.814, 10513.057, 206.050, 52617.916 20/05/05,21:40:38,03,11,1, 11.9,1,1, 2.814, 10513.077, 206.023, 52617.926 20/05/05,21:40:38,04,11,1, 11.9,1,1, 2.814, 10513.083, 206.008, 52617.877 20/05/05,21:40:38,05,11,1, 11.9,1,1, 2.814, 10513.084, 206.036, 52617.928 20/05/05,21:40:38,06,11,1, 11.9,1,1, 2.814, 10513.061, 206.043, 52617.982 20/05/05,21:40:38,07,11,1, 11.9,1,1, 2.814, 10513.069, 205.995, 52617.966 20/05/05,21:40:38,08,11,1, 11.9,1,1, 2.814, 10513.085, 206.002, 52617.966 20/05/05,21:40:38,09,11,1, 11.9,1,1, 2.814, 10513.099, 206.011, 52618.025 20/05/05,21:40:38,10,11,1, 11.9,1,1, 2.814, 10513.112, 205.988, 52617.994 20/05/05,21:40:38,11,11,1, 11.9,1,1, 2.814, 10513.091, 205.985, 52618.042 20/05/05,21:40:38,12,11,1, 11.9,1,1, 2.814, 10513.076, 205.996, 52618.030 20/05/05,21:40:38,13,11,1, 11.9,1,1, 2.814, 10513.080, 205.997, 52618.088 20/05/05,21:40:38,14,11,1, 11.9,1,1, 2.814, 10513.092, 205.978, 52618.050 20/05/05,21:40:38,15,11,1, 11.9,1,1, 2.814, 10513.100, 206.048, 52618.126 20/05/05,21:40:38,16,11,1, 11.9,1,1, 2.814, 10513.105, 205.990, 52618.152 20/05/05,21:40:38,17,11,1, 11.9,1,1, 2.814, 10513.134, 205.993, 52618.154 20/05/05,21:40:38,18,11,1, 11.9,1,1, 2.814, 10513.096, 205.987, 52618.148 20/05/05,21:40:38,19,11,1, 11.9,1,1, 2.814, 10513.100, 205.976, 52618.155 20/05/05,21:40:39,00,10,1, 11.8,1,1, 2.815, 10513.108, 205.886, 52618.420 20/05/05,21:40:39,01,10,1, 11.8,1,1, 2.815, 10513.109, 205.991, 52618.204 20/05/05,21:40:39,02,10,1, 11.8,1,1, 2.815, 10513.090, 205.972, 52618.222 20/05/05,21:40:39,03,10,1, 11.8,1,1, 2.815, 10513.092, 205.977, 52618.193 20/05/05,21:40:39,04,10,1, 11.8,1,1, 2.815, 10513.089, 205.986, 52618.188 20/05/05,21:40:39,05,10,1, 11.8,1,1, 2.815, 10513.107, 205.995, 52618.239 20/05/05,21:40:39,06,10,1, 11.8,1,1, 2.815, 10513.088, 205.934, 52618.202 20/05/05,21:40:39,07,10,1, 11.8,1,1, 2.815, 10513.111, 205.959, 52618.250 20/05/05,21:40:39,08,10,1, 11.8,1,1, 2.815, 10513.097, 205.968, 52618.302 20/05/05,21:40:39,09,10,1, 11.8,1,1, 2.815, 10513.111, 205.951, 52618.296 20/05/05,21:40:39,10,10,1, 11.8,1,1, 2.815, 10513.093, 205.938, 52618.266 20/05/05,21:40:39,11,10,1, 11.8,1,1, 2.815, 10513.111, 205.977, 52618.369 20/05/05,21:40:39,12,10,1, 11.8,1,1, 2.815, 10513.099, 205.926, 52618.313 20/05/05,21:40:39,13,10,1, 11.8,1,1, 2.815, 10513.097, 205.948, 52618.517 20/05/05,21:40:39,14,10,1, 11.8,1,1, 2.815, 10513.116, 205.984, 52618.313 20/05/05,21:40:39,15,10,1, 11.8,1,1, 2.815, 10513.099, 205.925, 52618.332 20/05/05,21:40:39,16,10,1, 11.8,1,1, 2.815, 10513.090, 205.921, 52618.366 20/05/05,21:40:39,17,10,1, 11.8,1,1, 2.815, 10513.122, 205.947, 52618.386 20/05/05,21:40:39,18,10,1, 11.8,1,1, 2.815, 10513.145, 205.950, 52618.420 20/05/05,21:40:39,19,10,1, 11.8,1,1, 2.815, 10513.115, 205.886, 52618.420 20/05/05,21:40:40,00,10,1, 11.9,1,1, 2.816, 10513.124, 205.899, 52618.767 20/05/05,21:40:40,01,10,1, 11.9,1,1, 2.816, 10513.100, 205.946, 52618.432 20/05/05,21:40:40,02,10,1, 11.9,1,1, 2.816, 10513.109, 205.925, 52618.470 20/05/05,21:40:40,03,10,1, 11.9,1,1, 2.816, 10513.111, 205.898, 52618.483 20/05/05,21:40:40,04,10,1, 11.9,1,1, 2.816, 10513.131, 205.946, 52618.507 20/05/05,21:40:40,05,10,1, 11.9,1,1, 2.816, 10513.104, 205.893, 52618.475 20/05/05,21:40:40,06,10,1, 11.9,1,1, 2.816, 10513.116, 205.924, 52618.525 20/05/05,21:40:40,07,10,1, 11.9,1,1, 2.816, 10513.122, 205.939, 52618.571 20/05/05,21:40:40,08,10,1, 11.9,1,1, 2.816, 10513.114, 205.893, 52618.652 20/05/05,21:40:40,09,10,1, 11.9,1,1, 2.816, 10513.111, 205.900, 52618.630 20/05/05,21:40:40,10,10,1, 11.9,1,1, 2.816, 10513.129, 205.919, 52618.680 20/05/05,21:40:40,11,10,1, 11.9,1,1, 2.816, 10513.125, 205.896, 52618.688 20/05/05,21:40:40,12,10,1, 11.9,1,1, 2.816, 10513.145, 205.904, 52618.717 20/05/05,21:40:40,13,10,1, 11.9,1,1, 2.816, 10513.113, 205.884, 52618.518 20/05/05,21:40:40,14,10,1, 11.9,1,1, 2.816, 10513.112, 205.899, 52618.794 20/05/05,21:40:40,15,10,1, 11.9,1,1, 2.816, 10513.115, 205.891, 52618.791 20/05/05,21:40:40,16,10,1, 11.9,1,1, 2.816, 10513.131, 205.893, 52618.749 20/05/05,21:40:40,17,10,1, 11.9,1,1, 2.816, 10513.124, 205.889, 52618.715 20/05/05,21:40:40,18,10,1, 11.9,1,1, 2.816, 10513.133, 205.900, 52618.740 20/05/05,21:40:40,19,10,1, 11.9,1,1, 2.816, 10513.125, 205.899, 52618.767 20/05/05,21:40:41,00,10,1, 11.9,1,1, 2.817, 10513.149, 205.810, 52619.028 20/05/05,21:40:41,01,10,1, 11.9,1,1, 2.817, 10513.144, 205.891, 52618.789 20/05/05,21:40:41,02,10,1, 11.9,1,1, 2.817, 10513.165, 205.880, 52618.818 20/05/05,21:40:41,03,10,1, 11.9,1,1, 2.817, 10513.131, 205.874, 52618.827 20/05/05,21:40:41,04,10,1, 11.9,1,1, 2.817, 10513.146, 205.876, 52618.844 20/05/05,21:40:41,05,10,1, 11.9,1,1, 2.817, 10513.133, 205.875, 52618.857 20/05/05,21:40:41,06,10,1, 11.9,1,1, 2.817, 10513.168, 205.859, 52618.905 20/05/05,21:40:41,07,10,1, 11.9,1,1, 2.817, 10513.156, 205.860, 52618.913 20/05/05,21:40:41,08,10,1, 11.9,1,1, 2.817, 10513.126, 205.852, 52618.990 20/05/05,21:40:41,09,10,1, 11.9,1,1, 2.817, 10513.152, 205.834, 52618.903 20/05/05,21:40:41,10,10,1, 11.9,1,1, 2.817, 10513.165, 205.832, 52618.898 20/05/05,21:40:41,11,10,1, 11.9,1,1, 2.817, 10513.158, 205.829, 52618.914 20/05/05,21:40:41,12,10,1, 11.9,1,1, 2.817, 10513.130, 205.821, 52618.952 20/05/05,21:40:41,13,10,1, 11.9,1,1, 2.817, 10513.169, 205.837, 52618.951 20/05/05,21:40:41,14,10,1, 11.9,1,1, 2.817, 10513.152, 205.812, 52618.965 20/05/05,21:40:41,15,10,1, 11.9,1,1, 2.817, 10513.170, 205.805, 52618.988 20/05/05,21:40:41,16,10,1, 11.9,1,1, 2.817, 10513.167, 205.790, 52618.986 20/05/05,21:40:41,17,10,1, 11.9,1,1, 2.817, 10513.148, 205.802, 52619.010 20/05/05,21:40:41,18,10,1, 11.9,1,1, 2.817, 10513.148, 205.820, 52618.998 20/05/05,21:40:41,19,10,1, 11.9,1,1, 2.817, 10513.154, 205.810, 52619.028 20/05/05,21:40:42,00,10,1, 11.9,1,1, 2.816, 10513.241, 205.688, 52619.069 20/05/05,21:40:42,01,10,1, 11.9,1,1, 2.816, 10513.189, 205.806, 52619.033 20/05/05,21:40:42,02,10,1, 11.9,1,1, 2.816, 10513.160, 205.781, 52619.025 20/05/05,21:40:42,03,10,1, 11.9,1,1, 2.816, 10513.184, 205.767, 52619.135 20/05/05,21:40:42,04,10,1, 11.9,1,1, 2.816, 10513.199, 205.778, 52619.092 20/05/05,21:40:42,05,10,1, 11.9,1,1, 2.816, 10513.187, 205.778, 52619.046 20/05/05,21:40:42,06,10,1, 11.9,1,1, 2.816, 10513.198, 205.795, 52619.190 20/05/05,21:40:42,07,10,1, 11.9,1,1, 2.816, 10513.191, 205.774, 52619.186 20/05/05,21:40:42,08,10,1, 11.9,1,1, 2.816, 10513.196, 205.753, 52619.158 20/05/05,21:40:42,09,10,1, 11.9,1,1, 2.816, 10513.191, 205.773, 52619.200 20/05/05,21:40:42,10,10,1, 11.9,1,1, 2.816, 10513.211, 205.750, 52619.184 20/05/05,21:40:42,11,10,1, 11.9,1,1, 2.816, 10513.224, 205.755, 52619.184 20/05/05,21:40:42,12,10,1, 11.9,1,1, 2.816, 10513.200, 205.746, 52619.232 20/05/05,21:40:42,13,10,1, 11.9,1,1, 2.816, 10513.190, 205.759, 52619.184 20/05/05,21:40:42,14,10,1, 11.9,1,1, 2.816, 10513.199, 205.755, 52619.213 20/05/05,21:40:42,15,10,1, 11.9,1,1, 2.816, 10513.186, 205.726, 52619.249 20/05/05,21:40:42,16,10,1, 11.9,1,1, 2.816, 10513.213, 205.730, 52619.215 20/05/05,21:40:42,17,10,1, 11.9,1,1, 2.816, 10513.211, 205.724, 52619.295 20/05/05,21:40:42,18,10,1, 11.9,1,1, 2.816, 10513.185, 205.725, 52619.295 20/05/05,21:40:42,19,10,1, 11.9,1,1, 2.816, 10513.242, 205.688, 52619.069 20/05/05,21:40:43,00,11,1, 11.9,1,1, 2.816, 10513.250, 205.639, 52619.577 20/05/05,21:40:43,01,11,1, 11.9,1,1, 2.816, 10513.260, 205.711, 52619.244 20/05/05,21:40:43,02,11,1, 11.9,1,1, 2.816, 10513.246, 205.734, 52619.562 20/05/05,21:40:43,03,11,1, 11.9,1,1, 2.816, 10513.295, 205.704, 52619.279 20/05/05,21:40:43,04,11,1, 11.9,1,1, 2.816, 10513.251, 205.681, 52619.292 20/05/05,21:40:43,05,11,1, 11.9,1,1, 2.816, 10513.271, 205.685, 52619.338 20/05/05,21:40:43,06,11,1, 11.9,1,1, 2.816, 10513.223, 205.687, 52619.377 20/05/05,21:40:43,07,11,1, 11.9,1,1, 2.816, 10513.212, 205.677, 52619.403 20/05/05,21:40:43,08,11,1, 11.9,1,1, 2.816, 10513.240, 205.692, 52619.389 20/05/05,21:40:43,09,11,1, 11.9,1,1, 2.816, 10513.245, 205.679, 52619.421 20/05/05,21:40:43,10,11,1, 11.9,1,1, 2.816, 10513.237, 205.679, 52619.388 20/05/05,21:40:43,11,11,1, 11.9,1,1, 2.816, 10513.241, 205.681, 52619.423 20/05/05,21:40:43,12,11,1, 11.9,1,1, 2.816, 10513.253, 205.669, 52619.464 20/05/05,21:40:43,13,11,1, 11.9,1,1, 2.816, 10513.248, 205.674, 52619.441 20/05/05,21:40:43,14,11,1, 11.9,1,1, 2.816, 10513.272, 205.675, 52619.493 20/05/05,21:40:43,15,11,1, 11.9,1,1, 2.816, 10513.253, 205.651, 52619.550 20/05/05,21:40:43,16,11,1, 11.9,1,1, 2.816, 10513.249, 205.651, 52619.533 20/05/05,21:40:43,17,11,1, 11.9,1,1, 2.816, 10513.246, 205.653, 52619.531 20/05/05,21:40:43,18,11,1, 11.9,1,1, 2.816, 10513.276, 205.642, 52619.562 20/05/05,21:40:43,19,11,1, 11.9,1,1, 2.816, 10513.251, 205.639, 52619.577 20/05/05,21:40:44,00,10,1, 11.8,1,1, 2.814, 10513.316, 205.528, 52619.836 20/05/05,21:40:44,01,10,1, 11.8,1,1, 2.814, 10513.281, 205.621, 52619.609 20/05/05,21:40:44,02,10,1, 11.8,1,1, 2.814, 10513.272, 205.615, 52619.624 20/05/05,21:40:44,03,10,1, 11.8,1,1, 2.814, 10513.282, 205.595, 52619.624 20/05/05,21:40:44,04,10,1, 11.8,1,1, 2.814, 10513.271, 205.592, 52619.601 20/05/05,21:40:44,05,10,1, 11.8,1,1, 2.814, 10513.288, 205.606, 52619.647 20/05/05,21:40:44,06,10,1, 11.8,1,1, 2.814, 10513.273, 205.577, 52619.651 20/05/05,21:40:44,07,10,1, 11.8,1,1, 2.814, 10513.282, 205.590, 52619.668 20/05/05,21:40:44,08,10,1, 11.8,1,1, 2.814, 10513.289, 205.579, 52619.673 20/05/05,21:40:44,09,10,1, 11.8,1,1, 2.814, 10513.278, 205.545, 52619.660 20/05/05,21:40:44,10,10,1, 11.8,1,1, 2.814, 10513.274, 205.568, 52619.698 20/05/05,21:40:44,11,10,1, 11.8,1,1, 2.814, 10513.277, 205.549, 52619.731 20/05/05,21:40:44,12,10,1, 11.8,1,1, 2.814, 10513.278, 205.578, 52619.737 20/05/05,21:40:44,13,10,1, 11.8,1,1, 2.814, 10513.287, 205.552, 52619.768 20/05/05,21:40:44,14,10,1, 11.8,1,1, 2.814, 10513.302, 205.533, 52619.769 20/05/05,21:40:44,15,10,1, 11.8,1,1, 2.814, 10513.292, 205.521, 52619.750 20/05/05,21:40:44,16,10,1, 11.8,1,1, 2.814, 10513.300, 205.538, 52619.825 20/05/05,21:40:44,17,10,1, 11.8,1,1, 2.814, 10513.305, 205.527, 52619.791 20/05/05,21:40:44,18,10,1, 11.8,1,1, 2.814, 10513.333, 205.516, 52619.811 20/05/05,21:40:44,19,10,1, 11.8,1,1, 2.814, 10513.324, 205.528, 52619.836 20/05/05,21:40:45,00,10,1, 11.9,1,1, 2.820, 10513.391, 205.418, 52619.978 20/05/05,21:40:45,01,10,1, 11.9,1,1, 2.820, 10513.299, 205.501, 52619.854 20/05/05,21:40:45,02,10,1, 11.9,1,1, 2.820, 10513.333, 205.523, 52619.905 20/05/05,21:40:45,03,10,1, 11.9,1,1, 2.820, 10513.352, 205.509, 52619.888 20/05/05,21:40:45,04,10,1, 11.9,1,1, 2.820, 10513.337, 205.481, 52619.922 20/05/05,21:40:45,05,10,1, 11.9,1,1, 2.820, 10513.359, 205.483, 52619.903 20/05/05,21:40:45,06,10,1, 11.9,1,1, 2.820, 10513.358, 205.468, 52619.923 20/05/05,21:40:45,07,10,1, 11.9,1,1, 2.820, 10513.360, 205.475, 52619.911 20/05/05,21:40:45,08,10,1, 11.9,1,1, 2.820, 10513.349, 205.449, 52619.833 20/05/05,21:40:45,09,10,1, 11.9,1,1, 2.820, 10513.361, 205.445, 52619.855 20/05/05,21:40:45,10,10,1, 11.9,1,1, 2.820, 10513.363, 205.425, 52619.858 20/05/05,21:40:45,11,10,1, 11.9,1,1, 2.820, 10513.355, 205.447, 52619.886 20/05/05,21:40:45,12,10,1, 11.9,1,1, 2.820, 10513.385, 205.455, 52619.902 20/05/05,21:40:45,13,10,1, 11.9,1,1, 2.820, 10513.412, 205.455, 52620.097 20/05/05,21:40:45,14,10,1, 11.9,1,1, 2.820, 10513.371, 205.399, 52619.794 20/05/05,21:40:45,15,10,1, 11.9,1,1, 2.820, 10513.360, 205.429, 52619.927 20/05/05,21:40:45,16,10,1, 11.9,1,1, 2.820, 10513.357, 205.439, 52619.929 20/05/05,21:40:45,17,10,1, 11.9,1,1, 2.820, 10513.391, 205.401, 52619.932 20/05/05,21:40:45,18,10,1, 11.9,1,1, 2.820, 10513.383, 205.408, 52619.930 20/05/05,21:40:45,19,10,1, 11.9,1,1, 2.820, 10513.392, 205.418, 52619.978 20/05/05,21:40:46,00,10,1, 11.9,1,1, 2.815, 10513.425, 205.307, 52620.222 20/05/05,21:40:46,01,10,1, 11.9,1,1, 2.815, 10513.388, 205.365, 52620.008 20/05/05,21:40:46,02,10,1, 11.9,1,1, 2.815, 10513.402, 205.388, 52620.053 20/05/05,21:40:46,03,10,1, 11.9,1,1, 2.815, 10513.406, 205.365, 52620.082 20/05/05,21:40:46,04,10,1, 11.9,1,1, 2.815, 10513.391, 205.356, 52620.029 20/05/05,21:40:46,05,10,1, 11.9,1,1, 2.815, 10513.396, 205.410, 52620.124 20/05/05,21:40:46,06,10,1, 11.9,1,1, 2.815, 10513.399, 205.340, 52620.107 20/05/05,21:40:46,07,10,1, 11.9,1,1, 2.815, 10513.432, 205.365, 52620.091 20/05/05,21:40:46,08,10,1, 11.9,1,1, 2.815, 10513.426, 205.341, 52620.110 20/05/05,21:40:46,09,10,1, 11.9,1,1, 2.815, 10513.443, 205.351, 52620.180 20/05/05,21:40:46,10,10,1, 11.9,1,1, 2.815, 10513.409, 205.299, 52620.146 20/05/05,21:40:46,11,10,1, 11.9,1,1, 2.815, 10513.457, 205.351, 52620.194 20/05/05,21:40:46,12,10,1, 11.9,1,1, 2.815, 10513.410, 205.330, 52620.186 20/05/05,21:40:46,13,10,1, 11.9,1,1, 2.815, 10513.431, 205.306, 52620.199 20/05/05,21:40:46,14,10,1, 11.9,1,1, 2.815, 10513.440, 205.304, 52620.222 20/05/05,21:40:46,15,10,1, 11.9,1,1, 2.815, 10513.436, 205.338, 52620.248 20/05/05,21:40:46,16,10,1, 11.9,1,1, 2.815, 10513.460, 205.307, 52620.238 20/05/05,21:40:46,17,10,1, 11.9,1,1, 2.815, 10513.465, 205.316, 52620.234 20/05/05,21:40:46,18,10,1, 11.9,1,1, 2.815, 10513.436, 205.310, 52620.278 20/05/05,21:40:46,19,10,1, 11.9,1,1, 2.815, 10513.428, 205.307, 52620.222 20/05/05,21:40:47,00,10,1, 11.9,1,1, 2.820, 10513.508, 205.170, 52620.527 20/05/05,21:40:47,01,10,1, 11.9,1,1, 2.820, 10513.460, 205.319, 52620.291 20/05/05,21:40:47,02,10,1, 11.9,1,1, 2.820, 10513.466, 205.286, 52620.327 20/05/05,21:40:47,03,10,1, 11.9,1,1, 2.820, 10513.469, 205.237, 52620.268 20/05/05,21:40:47,04,10,1, 11.9,1,1, 2.820, 10513.493, 205.294, 52620.346 20/05/05,21:40:47,05,10,1, 11.9,1,1, 2.820, 10513.465, 205.271, 52620.359 20/05/05,21:40:47,06,10,1, 11.9,1,1, 2.820, 10513.474, 205.258, 52620.352 20/05/05,21:40:47,07,10,1, 11.9,1,1, 2.820, 10513.465, 205.260, 52620.331 20/05/05,21:40:47,08,10,1, 11.9,1,1, 2.820, 10513.478, 205.259, 52620.401 20/05/05,21:40:47,09,10,1, 11.9,1,1, 2.820, 10513.476, 205.216, 52620.385 20/05/05,21:40:47,10,10,1, 11.9,1,1, 2.820, 10513.502, 205.266, 52620.400 20/05/05,21:40:47,11,10,1, 11.9,1,1, 2.820, 10513.511, 205.235, 52620.447 20/05/05,21:40:47,12,10,1, 11.9,1,1, 2.820, 10513.500, 205.216, 52620.476 20/05/05,21:40:47,13,10,1, 11.9,1,1, 2.820, 10513.512, 205.209, 52620.448 20/05/05,21:40:47,14,10,1, 11.9,1,1, 2.820, 10513.527, 205.232, 52620.499 20/05/05,21:40:47,15,10,1, 11.9,1,1, 2.820, 10513.495, 205.220, 52620.472 20/05/05,21:40:47,16,10,1, 11.9,1,1, 2.820, 10513.533, 205.192, 52620.513 20/05/05,21:40:47,17,10,1, 11.9,1,1, 2.820, 10513.534, 205.195, 52620.533 20/05/05,21:40:47,18,10,1, 11.9,1,1, 2.820, 10513.520, 205.206, 52620.515 20/05/05,21:40:47,19,10,1, 11.9,1,1, 2.820, 10513.511, 205.170, 52620.527 20/05/05,21:40:48,00,10,1, 11.8,1,1, 2.818, 10513.608, 205.090, 52620.813 20/05/05,21:40:48,01,10,1, 11.8,1,1, 2.818, 10513.509, 205.172, 52620.531 20/05/05,21:40:48,02,10,1, 11.8,1,1, 2.818, 10513.499, 205.175, 52620.745 20/05/05,21:40:48,03,10,1, 11.8,1,1, 2.818, 10513.547, 205.179, 52620.653 20/05/05,21:40:48,04,10,1, 11.8,1,1, 2.818, 10513.566, 205.166, 52620.614 20/05/05,21:40:48,05,10,1, 11.8,1,1, 2.818, 10513.521, 205.142, 52620.649 20/05/05,21:40:48,06,10,1, 11.8,1,1, 2.818, 10513.560, 205.147, 52620.666 20/05/05,21:40:48,07,10,1, 11.8,1,1, 2.818, 10513.575, 205.133, 52620.626 20/05/05,21:40:48,08,10,1, 11.8,1,1, 2.818, 10513.574, 205.134, 52620.601 20/05/05,21:40:48,09,10,1, 11.8,1,1, 2.818, 10513.549, 205.128, 52620.679 20/05/05,21:40:48,10,10,1, 11.8,1,1, 2.818, 10513.562, 205.130, 52620.673 20/05/05,21:40:48,11,10,1, 11.8,1,1, 2.818, 10513.568, 205.122, 52620.652 20/05/05,21:40:48,12,10,1, 11.8,1,1, 2.818, 10513.557, 205.112, 52620.715 20/05/05,21:40:48,13,10,1, 11.8,1,1, 2.818, 10513.573, 205.129, 52620.707 20/05/05,21:40:48,14,10,1, 11.8,1,1, 2.818, 10513.574, 205.108, 52620.742 20/05/05,21:40:48,15,10,1, 11.8,1,1, 2.818, 10513.583, 205.092, 52620.726 20/05/05,21:40:48,16,10,1, 11.8,1,1, 2.818, 10513.587, 205.085, 52620.720 20/05/05,21:40:48,17,10,1, 11.8,1,1, 2.818, 10513.600, 205.104, 52620.784 20/05/05,21:40:48,18,10,1, 11.8,1,1, 2.818, 10513.577, 205.063, 52620.746 20/05/05,21:40:48,19,10,1, 11.8,1,1, 2.818, 10513.614, 205.090, 52620.813 20/05/05,21:40:49,00,09,1, 11.9,1,1, 2.817, 10513.709, 204.982, 52621.074 20/05/05,21:40:49,01,09,1, 11.9,1,1, 2.817, 10513.581, 205.033, 52620.795 20/05/05,21:40:49,02,09,1, 11.9,1,1, 2.817, 10513.619, 205.060, 52620.855 20/05/05,21:40:49,03,09,1, 11.9,1,1, 2.817, 10513.632, 205.070, 52620.899 20/05/05,21:40:49,04,09,1, 11.9,1,1, 2.817, 10513.620, 205.013, 52620.888 20/05/05,21:40:49,05,09,1, 11.9,1,1, 2.817, 10513.639, 205.029, 52620.884 20/05/05,21:40:49,06,09,1, 11.9,1,1, 2.817, 10513.650, 205.055, 52620.899 20/05/05,21:40:49,07,09,1, 11.9,1,1, 2.817, 10513.629, 205.041, 52620.896 20/05/05,21:40:49,08,09,1, 11.9,1,1, 2.817, 10513.650, 205.014, 52620.894 20/05/05,21:40:49,09,09,1, 11.9,1,1, 2.817, 10513.648, 205.042, 52620.987 20/05/05,21:40:49,10,09,1, 11.9,1,1, 2.817, 10513.654, 205.024, 52620.925 20/05/05,21:40:49,11,09,1, 11.9,1,1, 2.817, 10513.629, 204.991, 52620.939 20/05/05,21:40:49,12,09,1, 11.9,1,1, 2.817, 10513.663, 205.003, 52620.983 20/05/05,21:40:49,13,09,1, 11.9,1,1, 2.817, 10513.619, 205.027, 52620.990 20/05/05,21:40:49,14,09,1, 11.9,1,1, 2.817, 10513.640, 204.982, 52620.954 20/05/05,21:40:49,15,09,1, 11.9,1,1, 2.817, 10513.670, 205.013, 52621.027 20/05/05,21:40:49,16,09,1, 11.9,1,1, 2.817, 10513.662, 205.007, 52621.039 20/05/05,21:40:49,17,09,1, 11.9,1,1, 2.817, 10513.657, 204.991, 52620.997 20/05/05,21:40:49,18,09,1, 11.9,1,1, 2.817, 10513.684, 204.989, 52621.076 20/05/05,21:40:49,19,09,1, 11.9,1,1, 2.817, 10513.711, 204.982, 52621.074 20/05/05,21:40:50,00,09,1, 11.8,1,1, 2.816, 10513.742, 204.843, 52621.323 20/05/05,21:40:50,01,09,1, 11.8,1,1, 2.816, 10513.674, 204.922, 52621.057 20/05/05,21:40:50,02,09,1, 11.8,1,1, 2.816, 10513.712, 204.975, 52621.136 20/05/05,21:40:50,03,09,1, 11.8,1,1, 2.816, 10513.672, 204.935, 52621.096 20/05/05,21:40:50,04,09,1, 11.8,1,1, 2.816, 10513.693, 204.925, 52621.119 20/05/05,21:40:50,05,09,1, 11.8,1,1, 2.816, 10513.710, 204.930, 52621.149 20/05/05,21:40:50,06,09,1, 11.8,1,1, 2.816, 10513.706, 204.927, 52621.175 20/05/05,21:40:50,07,09,1, 11.8,1,1, 2.816, 10513.698, 204.882, 52621.122 20/05/05,21:40:50,08,09,1, 11.8,1,1, 2.816, 10513.724, 204.924, 52621.213 20/05/05,21:40:50,09,09,1, 11.8,1,1, 2.816, 10513.727, 204.891, 52621.232 20/05/05,21:40:50,10,09,1, 11.8,1,1, 2.816, 10513.719, 204.873, 52621.204 20/05/05,21:40:50,11,09,1, 11.8,1,1, 2.816, 10513.725, 204.890, 52621.202 20/05/05,21:40:50,12,09,1, 11.8,1,1, 2.816, 10513.723, 204.913, 52621.250 20/05/05,21:40:50,13,09,1, 11.8,1,1, 2.816, 10513.719, 204.860, 52621.219 20/05/05,21:40:50,14,09,1, 11.8,1,1, 2.816, 10513.712, 204.853, 52621.263 20/05/05,21:40:50,15,09,1, 11.8,1,1, 2.816, 10513.743, 204.899, 52621.284 20/05/05,21:40:50,16,09,1, 11.8,1,1, 2.816, 10513.736, 204.853, 52621.316 20/05/05,21:40:50,17,09,1, 11.8,1,1, 2.816, 10513.759, 204.837, 52621.335 20/05/05,21:40:50,18,09,1, 11.8,1,1, 2.816, 10513.750, 204.885, 52621.347 20/05/05,21:40:50,19,09,1, 11.8,1,1, 2.816, 10513.743, 204.843, 52621.323 20/05/05,21:40:51,00,09,1, 11.8,1,1, 2.814, 10513.825, 204.692, 52621.617 20/05/05,21:40:51,01,09,1, 11.8,1,1, 2.814, 10513.769, 204.860, 52621.414 20/05/05,21:40:51,02,09,1, 11.8,1,1, 2.814, 10513.763, 204.811, 52621.395 20/05/05,21:40:51,03,09,1, 11.8,1,1, 2.814, 10513.772, 204.809, 52621.399 20/05/05,21:40:51,04,09,1, 11.8,1,1, 2.814, 10513.776, 204.812, 52621.456 20/05/05,21:40:51,05,09,1, 11.8,1,1, 2.814, 10513.791, 204.828, 52621.443 20/05/05,21:40:51,06,09,1, 11.8,1,1, 2.814, 10513.782, 204.768, 52621.438 20/05/05,21:40:51,07,09,1, 11.8,1,1, 2.814, 10513.804, 204.791, 52621.457 20/05/05,21:40:51,08,09,1, 11.8,1,1, 2.814, 10513.807, 204.770, 52621.489 20/05/05,21:40:51,09,09,1, 11.8,1,1, 2.814, 10513.781, 204.752, 52621.427 20/05/05,21:40:51,10,09,1, 11.8,1,1, 2.814, 10513.802, 204.735, 52621.458 20/05/05,21:40:51,11,09,1, 11.8,1,1, 2.814, 10513.823, 204.779, 52621.490 20/05/05,21:40:51,12,09,1, 11.8,1,1, 2.814, 10513.808, 204.740, 52621.506 20/05/05,21:40:51,13,09,1, 11.8,1,1, 2.814, 10513.817, 204.758, 52621.523 20/05/05,21:40:51,14,09,1, 11.8,1,1, 2.814, 10513.816, 204.762, 52621.545 20/05/05,21:40:51,15,09,1, 11.8,1,1, 2.814, 10513.801, 204.735, 52621.574 20/05/05,21:40:51,16,09,1, 11.8,1,1, 2.814, 10513.824, 204.701, 52621.513 20/05/05,21:40:51,17,09,1, 11.8,1,1, 2.814, 10513.828, 204.735, 52621.593 20/05/05,21:40:51,18,09,1, 11.8,1,1, 2.814, 10513.817, 204.722, 52621.587 20/05/05,21:40:51,19,09,1, 11.8,1,1, 2.814, 10513.828, 204.692, 52621.617 20/05/05,21:40:52,00,09,1, 11.8,1,1, 2.818, 10513.926, 204.661, 52621.887 20/05/05,21:40:52,01,09,1, 11.8,1,1, 2.818, 10513.854, 204.716, 52621.641 20/05/05,21:40:52,02,09,1, 11.8,1,1, 2.818, 10513.835, 204.711, 52621.620 20/05/05,21:40:52,03,09,1, 11.8,1,1, 2.818, 10513.855, 204.699, 52621.670 20/05/05,21:40:52,04,09,1, 11.8,1,1, 2.818, 10513.870, 204.692, 52621.658 20/05/05,21:40:52,05,09,1, 11.8,1,1, 2.818, 10513.849, 204.700, 52621.663 20/05/05,21:40:52,06,09,1, 11.8,1,1, 2.818, 10513.875, 204.720, 52621.717 20/05/05,21:40:52,07,09,1, 11.8,1,1, 2.818, 10513.867, 204.702, 52621.751 20/05/05,21:40:52,08,09,1, 11.8,1,1, 2.818, 10513.887, 204.678, 52621.743 20/05/05,21:40:52,09,09,1, 11.8,1,1, 2.818, 10513.886, 204.670, 52621.736 20/05/05,21:40:52,10,09,1, 11.8,1,1, 2.818, 10513.928, 204.720, 52621.809 20/05/05,21:40:52,11,09,1, 11.8,1,1, 2.818, 10513.890, 204.678, 52621.749 20/05/05,21:40:52,12,09,1, 11.8,1,1, 2.818, 10513.901, 204.666, 52621.789 20/05/05,21:40:52,13,09,1, 11.8,1,1, 2.818, 10513.888, 204.658, 52621.805 20/05/05,21:40:52,14,09,1, 11.8,1,1, 2.818, 10513.887, 204.657, 52621.850 20/05/05,21:40:52,15,09,1, 11.8,1,1, 2.818, 10513.877, 204.635, 52621.808 20/05/05,21:40:52,16,09,1, 11.8,1,1, 2.818, 10513.904, 204.684, 52621.879 20/05/05,21:40:52,17,09,1, 11.8,1,1, 2.818, 10513.918, 204.654, 52621.847 20/05/05,21:40:52,18,09,1, 11.8,1,1, 2.818, 10513.925, 204.617, 52621.864 20/05/05,21:40:52,19,09,1, 11.8,1,1, 2.818, 10513.931, 204.661, 52621.887 20/05/05,21:40:53,00,09,1, 11.9,1,1, 2.816, 10514.017, 204.515, 52622.196 20/05/05,21:40:53,01,09,1, 11.9,1,1, 2.816, 10513.913, 204.592, 52621.911 20/05/05,21:40:53,02,09,1, 11.9,1,1, 2.816, 10513.956, 204.616, 52621.977 20/05/05,21:40:53,03,09,1, 11.9,1,1, 2.816, 10513.941, 204.622, 52621.983 20/05/05,21:40:53,04,09,1, 11.9,1,1, 2.816, 10513.936, 204.567, 52621.996 20/05/05,21:40:53,05,09,1, 11.9,1,1, 2.816, 10513.960, 204.590, 52622.037 20/05/05,21:40:53,06,09,1, 11.9,1,1, 2.816, 10513.947, 204.617, 52622.056 20/05/05,21:40:53,07,09,1, 11.9,1,1, 2.816, 10513.946, 204.570, 52622.017 20/05/05,21:40:53,08,09,1, 11.9,1,1, 2.816, 10513.993, 204.556, 52622.008 20/05/05,21:40:53,09,09,1, 11.9,1,1, 2.816, 10513.988, 204.593, 52622.079 20/05/05,21:40:53,10,09,1, 11.9,1,1, 2.816, 10513.953, 204.564, 52622.078 20/05/05,21:40:53,11,09,1, 11.9,1,1, 2.816, 10513.987, 204.564, 52622.081 20/05/05,21:40:53,12,09,1, 11.9,1,1, 2.816, 10513.981, 204.531, 52622.115 20/05/05,21:40:53,13,09,1, 11.9,1,1, 2.816, 10513.983, 204.582, 52622.094 20/05/05,21:40:53,14,09,1, 11.9,1,1, 2.816, 10513.977, 204.512, 52622.058 20/05/05,21:40:53,15,09,1, 11.9,1,1, 2.816, 10513.993, 204.556, 52622.115 20/05/05,21:40:53,16,09,1, 11.9,1,1, 2.816, 10514.006, 204.485, 52622.152 20/05/05,21:40:53,17,09,1, 11.9,1,1, 2.816, 10514.001, 204.511, 52622.145 20/05/05,21:40:53,18,09,1, 11.9,1,1, 2.816, 10514.008, 204.506, 52622.192 20/05/05,21:40:53,19,09,1, 11.9,1,1, 2.816, 10514.019, 204.515, 52622.196 20/05/05,21:40:54,00,10,1, 11.8,1,1, 2.815, 10514.092, 204.358, 52622.435 20/05/05,21:40:54,01,10,1, 11.8,1,1, 2.815, 10514.041, 204.493, 52622.296 20/05/05,21:40:54,02,10,1, 11.8,1,1, 2.815, 10513.996, 204.481, 52622.231 20/05/05,21:40:54,03,10,1, 11.8,1,1, 2.815, 10513.997, 204.459, 52622.259 20/05/05,21:40:54,04,10,1, 11.8,1,1, 2.815, 10514.029, 204.468, 52622.249 20/05/05,21:40:54,05,10,1, 11.8,1,1, 2.815, 10514.057, 204.483, 52622.291 20/05/05,21:40:54,06,10,1, 11.8,1,1, 2.815, 10514.025, 204.462, 52622.234 20/05/05,21:40:54,07,10,1, 11.8,1,1, 2.815, 10514.054, 204.427, 52622.289 20/05/05,21:40:54,08,10,1, 11.8,1,1, 2.815, 10514.056, 204.469, 52622.308 20/05/05,21:40:54,09,10,1, 11.8,1,1, 2.815, 10514.067, 204.455, 52622.307 20/05/05,21:40:54,10,10,1, 11.8,1,1, 2.815, 10514.058, 204.422, 52622.289 20/05/05,21:40:54,11,10,1, 11.8,1,1, 2.815, 10514.075, 204.431, 52622.354 20/05/05,21:40:54,12,10,1, 11.8,1,1, 2.815, 10514.066, 204.434, 52622.327 20/05/05,21:40:54,13,10,1, 11.8,1,1, 2.815, 10514.061, 204.404, 52622.330 20/05/05,21:40:54,14,10,1, 11.8,1,1, 2.815, 10514.075, 204.423, 52622.366 20/05/05,21:40:54,15,10,1, 11.8,1,1, 2.815, 10514.077, 204.386, 52622.359 20/05/05,21:40:54,16,10,1, 11.8,1,1, 2.815, 10514.065, 204.379, 52622.403 20/05/05,21:40:54,17,10,1, 11.8,1,1, 2.815, 10514.095, 204.385, 52622.446 20/05/05,21:40:54,18,10,1, 11.8,1,1, 2.815, 10514.090, 204.423, 52622.458 20/05/05,21:40:54,19,10,1, 11.8,1,1, 2.815, 10514.098, 204.358, 52622.435 20/05/05,21:40:55,00,11,1, 11.9,1,1, 2.819, 10514.201, 204.289, 52622.761 20/05/05,21:40:55,01,11,1, 11.9,1,1, 2.819, 10514.107, 204.369, 52622.458 20/05/05,21:40:55,02,11,1, 11.9,1,1, 2.819, 10514.133, 204.374, 52622.471 20/05/05,21:40:55,03,11,1, 11.9,1,1, 2.819, 10514.127, 204.328, 52622.455 20/05/05,21:40:55,04,11,1, 11.9,1,1, 2.819, 10514.140, 204.392, 52622.539 20/05/05,21:40:55,05,11,1, 11.9,1,1, 2.819, 10514.145, 204.364, 52622.514 20/05/05,21:40:55,06,11,1, 11.9,1,1, 2.819, 10514.154, 204.342, 52622.532 20/05/05,21:40:55,07,11,1, 11.9,1,1, 2.819, 10514.131, 204.333, 52622.562 20/05/05,21:40:55,08,11,1, 11.9,1,1, 2.819, 10514.149, 204.323, 52622.571 20/05/05,21:40:55,09,11,1, 11.9,1,1, 2.819, 10514.153, 204.318, 52622.584 20/05/05,21:40:55,10,11,1, 11.9,1,1, 2.819, 10514.163, 204.343, 52622.574 20/05/05,21:40:55,11,11,1, 11.9,1,1, 2.819, 10514.171, 204.335, 52622.588 20/05/05,21:40:55,12,11,1, 11.9,1,1, 2.819, 10514.166, 204.293, 52622.627 20/05/05,21:40:55,13,11,1, 11.9,1,1, 2.819, 10514.172, 204.322, 52622.663 20/05/05,21:40:55,14,11,1, 11.9,1,1, 2.819, 10514.216, 204.338, 52622.679 20/05/05,21:40:55,15,11,1, 11.9,1,1, 2.819, 10514.190, 204.307, 52622.647 20/05/05,21:40:55,16,11,1, 11.9,1,1, 2.819, 10514.189, 204.315, 52622.653 20/05/05,21:40:55,17,11,1, 11.9,1,1, 2.819, 10514.191, 204.343, 52622.703 20/05/05,21:40:55,18,11,1, 11.9,1,1, 2.819, 10514.172, 204.282, 52622.680 20/05/05,21:40:55,19,11,1, 11.9,1,1, 2.819, 10514.206, 204.289, 52622.761 20/05/05,21:40:56,00,11,1, 11.9,1,1, 2.817, 10514.259, 204.193, 52622.953 20/05/05,21:40:56,01,11,1, 11.9,1,1, 2.817, 10514.226, 204.271, 52622.786 20/05/05,21:40:56,02,11,1, 11.9,1,1, 2.817, 10514.220, 204.259, 52622.772 20/05/05,21:40:56,03,11,1, 11.9,1,1, 2.817, 10514.223, 204.293, 52622.799 20/05/05,21:40:56,04,11,1, 11.9,1,1, 2.817, 10514.229, 204.260, 52622.777 20/05/05,21:40:56,05,11,1, 11.9,1,1, 2.817, 10514.255, 204.242, 52622.804 20/05/05,21:40:56,06,11,1, 11.9,1,1, 2.817, 10514.254, 204.255, 52622.827 20/05/05,21:40:56,07,11,1, 11.9,1,1, 2.817, 10514.235, 204.260, 52622.877 20/05/05,21:40:56,08,11,1, 11.9,1,1, 2.817, 10514.242, 204.227, 52622.842 20/05/05,21:40:56,09,11,1, 11.9,1,1, 2.817, 10514.269, 204.239, 52622.883 20/05/05,21:40:56,10,11,1, 11.9,1,1, 2.817, 10514.266, 204.231, 52622.904 20/05/05,21:40:56,11,11,1, 11.9,1,1, 2.817, 10514.245, 204.191, 52622.897 20/05/05,21:40:56,12,11,1, 11.9,1,1, 2.817, 10514.270, 204.213, 52622.931 20/05/05,21:40:56,13,11,1, 11.9,1,1, 2.817, 10514.278, 204.225, 52622.921 20/05/05,21:40:56,14,11,1, 11.9,1,1, 2.817, 10514.258, 204.202, 52622.920 20/05/05,21:40:56,15,11,1, 11.9,1,1, 2.817, 10514.262, 204.177, 52622.958 20/05/05,21:40:56,16,11,1, 11.9,1,1, 2.817, 10514.282, 204.194, 52623.007 20/05/05,21:40:56,17,11,1, 11.9,1,1, 2.817, 10514.279, 204.183, 52622.991 20/05/05,21:40:56,18,11,1, 11.9,1,1, 2.817, 10514.315, 204.146, 52622.792 20/05/05,21:40:56,19,11,1, 11.9,1,1, 2.817, 10514.263, 204.193, 52622.953 20/05/05,21:40:57,00,11,1, 11.8,1,1, 2.818, 10514.401, 204.076, 52623.304 20/05/05,21:40:57,01,11,1, 11.8,1,1, 2.818, 10514.309, 204.133, 52623.012 20/05/05,21:40:57,02,11,1, 11.8,1,1, 2.818, 10514.349, 204.150, 52623.092 20/05/05,21:40:57,03,11,1, 11.8,1,1, 2.818, 10514.356, 204.124, 52623.080 20/05/05,21:40:57,04,11,1, 11.8,1,1, 2.818, 10514.329, 204.121, 52623.100 20/05/05,21:40:57,05,11,1, 11.8,1,1, 2.818, 10514.330, 204.128, 52623.096 20/05/05,21:40:57,06,11,1, 11.8,1,1, 2.818, 10514.370, 204.153, 52623.139 20/05/05,21:40:57,07,11,1, 11.8,1,1, 2.818, 10514.329, 204.072, 52623.100 20/05/05,21:40:57,08,11,1, 11.8,1,1, 2.818, 10514.348, 204.103, 52623.137 20/05/05,21:40:57,09,11,1, 11.8,1,1, 2.818, 10514.373, 204.089, 52623.126 20/05/05,21:40:57,10,11,1, 11.8,1,1, 2.818, 10514.364, 204.081, 52623.178 20/05/05,21:40:57,11,11,1, 11.8,1,1, 2.818, 10514.369, 204.061, 52623.170 20/05/05,21:40:57,12,11,1, 11.8,1,1, 2.818, 10514.404, 204.117, 52623.227 20/05/05,21:40:57,13,11,1, 11.8,1,1, 2.818, 10514.355, 204.068, 52623.179 20/05/05,21:40:57,14,11,1, 11.8,1,1, 2.818, 10514.421, 204.091, 52623.217 20/05/05,21:40:57,15,11,1, 11.8,1,1, 2.818, 10514.402, 204.084, 52623.229 20/05/05,21:40:57,16,11,1, 11.8,1,1, 2.818, 10514.387, 204.108, 52623.260 20/05/05,21:40:57,17,11,1, 11.8,1,1, 2.818, 10514.385, 204.048, 52623.184 20/05/05,21:40:57,18,11,1, 11.8,1,1, 2.818, 10514.400, 204.074, 52623.287 20/05/05,21:40:57,19,11,1, 11.8,1,1, 2.818, 10514.407, 204.076, 52623.304 20/05/05,21:40:58,00,11,1, 11.9,1,1, 2.817, 10514.501, 203.966, 52623.584 20/05/05,21:40:58,01,11,1, 11.9,1,1, 2.817, 10514.422, 204.049, 52623.304 20/05/05,21:40:58,02,11,1, 11.9,1,1, 2.817, 10514.429, 204.058, 52623.330 20/05/05,21:40:58,03,11,1, 11.9,1,1, 2.817, 10514.443, 204.027, 52623.312 20/05/05,21:40:58,04,11,1, 11.9,1,1, 2.817, 10514.433, 204.012, 52623.353 20/05/05,21:40:58,05,11,1, 11.9,1,1, 2.817, 10514.479, 204.042, 52623.378 20/05/05,21:40:58,06,11,1, 11.9,1,1, 2.817, 10514.445, 204.000, 52623.370 20/05/05,21:40:58,07,11,1, 11.9,1,1, 2.817, 10514.461, 204.026, 52623.432 20/05/05,21:40:58,08,11,1, 11.9,1,1, 2.817, 10514.483, 204.008, 52623.430 20/05/05,21:40:58,09,11,1, 11.9,1,1, 2.817, 10514.472, 204.019, 52623.483 20/05/05,21:40:58,10,11,1, 11.9,1,1, 2.817, 10514.467, 203.969, 52623.455 20/05/05,21:40:58,11,11,1, 11.9,1,1, 2.817, 10514.467, 204.025, 52623.485 20/05/05,21:40:58,12,11,1, 11.9,1,1, 2.817, 10514.462, 203.988, 52623.485 20/05/05,21:40:58,13,11,1, 11.9,1,1, 2.817, 10514.458, 203.958, 52623.521 20/05/05,21:40:58,14,11,1, 11.9,1,1, 2.817, 10514.490, 204.002, 52623.507 20/05/05,21:40:58,15,11,1, 11.9,1,1, 2.817, 10514.513, 203.966, 52623.566 20/05/05,21:40:58,16,11,1, 11.9,1,1, 2.817, 10514.508, 203.940, 52623.524 20/05/05,21:40:58,17,11,1, 11.9,1,1, 2.817, 10514.527, 203.982, 52623.588 20/05/05,21:40:58,18,11,1, 11.9,1,1, 2.817, 10514.502, 203.978, 52623.570 20/05/05,21:40:58,19,11,1, 11.9,1,1, 2.817, 10514.508, 203.966, 52623.584 20/05/05,21:40:59,00,11,1, 11.9,1,1, 2.815, 10514.652, 203.809, 52623.865 20/05/05,21:40:59,01,11,1, 11.9,1,1, 2.815, 10514.548, 203.969, 52623.621 20/05/05,21:40:59,02,11,1, 11.9,1,1, 2.815, 10514.509, 203.923, 52623.482 20/05/05,21:40:59,03,11,1, 11.9,1,1, 2.815, 10514.548, 203.948, 52623.721 20/05/05,21:40:59,04,11,1, 11.9,1,1, 2.815, 10514.589, 203.944, 52623.674 20/05/05,21:40:59,05,11,1, 11.9,1,1, 2.815, 10514.576, 203.957, 52623.673 20/05/05,21:40:59,06,11,1, 11.9,1,1, 2.815, 10514.551, 203.921, 52623.686 20/05/05,21:40:59,07,11,1, 11.9,1,1, 2.815, 10514.547, 203.961, 52623.740 20/05/05,21:40:59,08,11,1, 11.9,1,1, 2.815, 10514.569, 203.936, 52623.698 20/05/05,21:40:59,09,11,1, 11.9,1,1, 2.815, 10514.544, 203.907, 52623.692 20/05/05,21:40:59,10,11,1, 11.9,1,1, 2.815, 10514.557, 203.943, 52623.752 20/05/05,21:40:59,11,11,1, 11.9,1,1, 2.815, 10514.587, 203.938, 52623.781 20/05/05,21:40:59,12,11,1, 11.9,1,1, 2.815, 10514.607, 203.900, 52623.775 20/05/05,21:40:59,13,11,1, 11.9,1,1, 2.815, 10514.602, 203.890, 52623.783 20/05/05,21:40:59,14,11,1, 11.9,1,1, 2.815, 10514.611, 203.916, 52623.822 20/05/05,21:40:59,15,11,1, 11.9,1,1, 2.815, 10514.620, 203.843, 52623.783 20/05/05,21:40:59,16,11,1, 11.9,1,1, 2.815, 10514.636, 203.863, 52623.852 20/05/05,21:40:59,17,11,1, 11.9,1,1, 2.815, 10514.623, 203.870, 52623.858 20/05/05,21:40:59,18,11,1, 11.9,1,1, 2.815, 10514.660, 203.865, 52623.929 20/05/05,21:40:59,19,11,1, 11.9,1,1, 2.815, 10514.652, 203.809, 52623.865 20/05/05,21:41:00,00,11,1, 11.9,1,1, 2.818, 10514.802, 203.764, 52624.164 20/05/05,21:41:00,01,11,1, 11.9,1,1, 2.818, 10514.671, 203.838, 52623.904 20/05/05,21:41:00,02,11,1, 11.9,1,1, 2.818, 10514.663, 203.819, 52623.929 20/05/05,21:41:00,03,11,1, 11.9,1,1, 2.818, 10514.661, 203.840, 52623.953 20/05/05,21:41:00,04,11,1, 11.9,1,1, 2.818, 10514.675, 203.844, 52623.979 20/05/05,21:41:00,05,11,1, 11.9,1,1, 2.818, 10514.666, 203.791, 52623.939 20/05/05,21:41:00,06,11,1, 11.9,1,1, 2.818, 10514.719, 203.809, 52624.003 20/05/05,21:41:00,07,11,1, 11.9,1,1, 2.818, 10514.712, 203.796, 52624.003 20/05/05,21:41:00,08,11,1, 11.9,1,1, 2.818, 10514.722, 203.806, 52624.020 20/05/05,21:41:00,09,11,1, 11.9,1,1, 2.818, 10514.702, 203.785, 52624.036 20/05/05,21:41:00,10,11,1, 11.9,1,1, 2.818, 10514.737, 203.781, 52624.060 20/05/05,21:41:00,11,11,1, 11.9,1,1, 2.818, 10514.699, 203.734, 52624.009 20/05/05,21:41:00,12,11,1, 11.9,1,1, 2.818, 10514.738, 203.748, 52624.064 20/05/05,21:41:00,13,11,1, 11.9,1,1, 2.818, 10514.770, 203.770, 52624.090 20/05/05,21:41:00,14,11,1, 11.9,1,1, 2.818, 10514.750, 203.779, 52624.096 20/05/05,21:41:00,15,11,1, 11.9,1,1, 2.818, 10514.738, 203.734, 52624.133 20/05/05,21:41:00,16,11,1, 11.9,1,1, 2.818, 10514.810, 203.773, 52624.165 20/05/05,21:41:00,17,11,1, 11.9,1,1, 2.818, 10514.767, 203.744, 52624.141 20/05/05,21:41:00,18,11,1, 11.9,1,1, 2.818, 10514.811, 203.734, 52624.136 20/05/05,21:41:00,19,11,1, 11.9,1,1, 2.818, 10514.806, 203.764, 52624.164 20/05/05,21:41:01,00,11,1, 11.8,1,1, 2.813, 10514.927, 203.632, 52624.466 20/05/05,21:41:01,01,11,1, 11.8,1,1, 2.813, 10514.811, 203.754, 52624.196 20/05/05,21:41:01,02,11,1, 11.8,1,1, 2.813, 10514.815, 203.727, 52624.204 20/05/05,21:41:01,03,11,1, 11.8,1,1, 2.813, 10514.855, 203.731, 52624.104 20/05/05,21:41:01,04,11,1, 11.8,1,1, 2.813, 10514.844, 203.655, 52624.188 20/05/05,21:41:01,05,11,1, 11.8,1,1, 2.813, 10514.837, 203.703, 52624.208 20/05/05,21:41:01,06,11,1, 11.8,1,1, 2.813, 10514.851, 203.725, 52624.257 20/05/05,21:41:01,07,11,1, 11.8,1,1, 2.813, 10514.852, 203.696, 52624.274 20/05/05,21:41:01,08,11,1, 11.8,1,1, 2.813, 10514.857, 203.685, 52624.300 20/05/05,21:41:01,09,11,1, 11.8,1,1, 2.813, 10514.883, 203.710, 52624.343 20/05/05,21:41:01,10,11,1, 11.8,1,1, 2.813, 10514.871, 203.675, 52624.349 20/05/05,21:41:01,11,11,1, 11.8,1,1, 2.813, 10514.894, 203.652, 52624.352 20/05/05,21:41:01,12,11,1, 11.8,1,1, 2.813, 10514.893, 203.673, 52624.322 20/05/05,21:41:01,13,11,1, 11.8,1,1, 2.813, 10514.893, 203.680, 52624.331 20/05/05,21:41:01,14,11,1, 11.8,1,1, 2.813, 10514.886, 203.621, 52624.318 20/05/05,21:41:01,15,11,1, 11.8,1,1, 2.813, 10514.901, 203.681, 52624.368 20/05/05,21:41:01,16,11,1, 11.8,1,1, 2.813, 10514.862, 203.678, 52624.615 20/05/05,21:41:01,17,11,1, 11.8,1,1, 2.813, 10514.901, 203.638, 52624.445 20/05/05,21:41:01,18,11,1, 11.8,1,1, 2.813, 10514.924, 203.633, 52624.414 20/05/05,21:41:01,19,11,1, 11.8,1,1, 2.813, 10514.930, 203.632, 52624.466 20/05/05,21:41:02,00,11,1, 11.8,1,1, 2.819, 10515.077, 203.480, 52624.737 20/05/05,21:41:02,01,11,1, 11.8,1,1, 2.819, 10514.945, 203.604, 52624.316 20/05/05,21:41:02,02,11,1, 11.8,1,1, 2.819, 10514.954, 203.620, 52624.545 20/05/05,21:41:02,03,11,1, 11.8,1,1, 2.819, 10514.945, 203.587, 52624.519 20/05/05,21:41:02,04,11,1, 11.8,1,1, 2.819, 10514.976, 203.592, 52624.498 20/05/05,21:41:02,05,11,1, 11.8,1,1, 2.819, 10514.994, 203.629, 52624.546 20/05/05,21:41:02,06,11,1, 11.8,1,1, 2.819, 10514.998, 203.589, 52624.482 20/05/05,21:41:02,07,11,1, 11.8,1,1, 2.819, 10514.981, 203.537, 52624.487 20/05/05,21:41:02,08,11,1, 11.8,1,1, 2.819, 10515.011, 203.586, 52624.585 20/05/05,21:41:02,09,11,1, 11.8,1,1, 2.819, 10515.022, 203.560, 52624.587 20/05/05,21:41:02,10,11,1, 11.8,1,1, 2.819, 10515.023, 203.569, 52624.577 20/05/05,21:41:02,11,11,1, 11.8,1,1, 2.819, 10515.016, 203.525, 52624.619 20/05/05,21:41:02,12,11,1, 11.8,1,1, 2.819, 10515.036, 203.554, 52624.630 20/05/05,21:41:02,13,11,1, 11.8,1,1, 2.819, 10515.046, 203.508, 52624.619 20/05/05,21:41:02,14,11,1, 11.8,1,1, 2.819, 10515.046, 203.532, 52624.625 20/05/05,21:41:02,15,11,1, 11.8,1,1, 2.819, 10515.052, 203.535, 52624.670 20/05/05,21:41:02,16,11,1, 11.8,1,1, 2.819, 10515.044, 203.510, 52624.667 20/05/05,21:41:02,17,11,1, 11.8,1,1, 2.819, 10515.067, 203.489, 52624.683 20/05/05,21:41:02,18,11,1, 11.8,1,1, 2.819, 10515.094, 203.530, 52624.745 20/05/05,21:41:02,19,11,1, 11.8,1,1, 2.819, 10515.084, 203.480, 52624.737 20/05/05,21:41:03,00,11,1, 11.9,1,1, 2.814, 10515.252, 203.338, 52625.007 20/05/05,21:41:03,01,11,1, 11.9,1,1, 2.814, 10515.085, 203.463, 52624.732 20/05/05,21:41:03,02,11,1, 11.9,1,1, 2.814, 10515.123, 203.502, 52624.810 20/05/05,21:41:03,03,11,1, 11.9,1,1, 2.814, 10515.108, 203.464, 52624.791 20/05/05,21:41:03,04,11,1, 11.9,1,1, 2.814, 10515.126, 203.483, 52624.828 20/05/05,21:41:03,05,11,1, 11.9,1,1, 2.814, 10515.132, 203.458, 52624.839 20/05/05,21:41:03,06,11,1, 11.9,1,1, 2.814, 10515.134, 203.451, 52624.845 20/05/05,21:41:03,07,11,1, 11.9,1,1, 2.814, 10515.157, 203.419, 52624.873 20/05/05,21:41:03,08,11,1, 11.9,1,1, 2.814, 10515.141, 203.483, 52624.911 20/05/05,21:41:03,09,11,1, 11.9,1,1, 2.814, 10515.145, 203.435, 52624.877 20/05/05,21:41:03,10,11,1, 11.9,1,1, 2.814, 10515.170, 203.455, 52624.858 20/05/05,21:41:03,11,11,1, 11.9,1,1, 2.814, 10515.192, 203.454, 52624.936 20/05/05,21:41:03,12,11,1, 11.9,1,1, 2.814, 10515.213, 203.432, 52624.952 20/05/05,21:41:03,13,11,1, 11.9,1,1, 2.814, 10515.198, 203.390, 52624.905 20/05/05,21:41:03,14,11,1, 11.9,1,1, 2.814, 10515.208, 203.419, 52624.921 20/05/05,21:41:03,15,11,1, 11.9,1,1, 2.814, 10515.203, 203.430, 52624.956 20/05/05,21:41:03,16,11,1, 11.9,1,1, 2.814, 10515.194, 203.361, 52624.997 20/05/05,21:41:03,17,11,1, 11.9,1,1, 2.814, 10515.257, 203.388, 52625.023 20/05/05,21:41:03,18,11,1, 11.9,1,1, 2.814, 10515.261, 203.363, 52625.008 20/05/05,21:41:03,19,11,1, 11.9,1,1, 2.814, 10515.257, 203.338, 52625.007 20/05/05,21:41:04,00,10,1, 11.9,1,1, 2.816, 10515.411, 203.222, 52625.297 20/05/05,21:41:04,01,10,1, 11.9,1,1, 2.816, 10515.269, 203.380, 52625.107 20/05/05,21:41:04,02,10,1, 11.9,1,1, 2.816, 10515.250, 203.349, 52625.072 20/05/05,21:41:04,03,10,1, 11.9,1,1, 2.816, 10515.280, 203.356, 52625.079 20/05/05,21:41:04,04,10,1, 11.9,1,1, 2.816, 10515.301, 203.331, 52625.113 20/05/05,21:41:04,05,10,1, 11.9,1,1, 2.816, 10515.292, 203.327, 52625.144 20/05/05,21:41:04,06,10,1, 11.9,1,1, 2.816, 10515.340, 203.294, 52625.100 20/05/05,21:41:04,07,10,1, 11.9,1,1, 2.816, 10515.347, 203.340, 52625.179 20/05/05,21:41:04,08,10,1, 11.9,1,1, 2.816, 10515.327, 203.313, 52625.221 20/05/05,21:41:04,09,10,1, 11.9,1,1, 2.816, 10515.333, 203.275, 52625.187 20/05/05,21:41:04,10,10,1, 11.9,1,1, 2.816, 10515.342, 203.291, 52625.217 20/05/05,21:41:04,11,10,1, 11.9,1,1, 2.816, 10515.358, 203.314, 52625.254 20/05/05,21:41:04,12,10,1, 11.9,1,1, 2.816, 10515.358, 203.280, 52625.226 20/05/05,21:41:04,13,10,1, 11.9,1,1, 2.816, 10515.357, 203.272, 52625.213 20/05/05,21:41:04,14,10,1, 11.9,1,1, 2.816, 10515.392, 203.267, 52625.217 20/05/05,21:41:04,15,10,1, 11.9,1,1, 2.816, 10515.366, 203.248, 52625.302 20/05/05,21:41:04,16,10,1, 11.9,1,1, 2.816, 10515.373, 203.245, 52625.281 20/05/05,21:41:04,17,10,1, 11.9,1,1, 2.816, 10515.455, 203.283, 52625.362 20/05/05,21:41:04,18,10,1, 11.9,1,1, 2.816, 10515.416, 203.245, 52625.313 20/05/05,21:41:04,19,10,1, 11.9,1,1, 2.816, 10515.412, 203.222, 52625.297 20/05/05,21:41:05,00,11,1, 11.9,1,1, 2.817, 10515.544, 203.084, 52625.573 20/05/05,21:41:05,01,11,1, 11.9,1,1, 2.817, 10515.443, 203.220, 52625.363 20/05/05,21:41:05,02,11,1, 11.9,1,1, 2.817, 10515.435, 203.162, 52625.371 20/05/05,21:41:05,03,11,1, 11.9,1,1, 2.817, 10515.476, 203.226, 52625.414 20/05/05,21:41:05,04,11,1, 11.9,1,1, 2.817, 10515.448, 203.215, 52625.418 20/05/05,21:41:05,05,11,1, 11.9,1,1, 2.817, 10515.478, 203.184, 52625.443 20/05/05,21:41:05,06,11,1, 11.9,1,1, 2.817, 10515.472, 203.162, 52625.423 20/05/05,21:41:05,07,11,1, 11.9,1,1, 2.817, 10515.504, 203.186, 52625.493 20/05/05,21:41:05,08,11,1, 11.9,1,1, 2.817, 10515.505, 203.151, 52625.474 20/05/05,21:41:05,09,11,1, 11.9,1,1, 2.817, 10515.493, 203.152, 52625.502 20/05/05,21:41:05,10,11,1, 11.9,1,1, 2.817, 10515.516, 203.164, 52625.499 20/05/05,21:41:05,11,11,1, 11.9,1,1, 2.817, 10515.521, 203.115, 52625.214 20/05/05,21:41:05,12,11,1, 11.9,1,1, 2.817, 10515.496, 203.128, 52625.434 20/05/05,21:41:05,13,11,1, 11.9,1,1, 2.817, 10515.506, 203.165, 52625.563 20/05/05,21:41:05,14,11,1, 11.9,1,1, 2.817, 10515.539, 203.165, 52625.580 20/05/05,21:41:05,15,11,1, 11.9,1,1, 2.817, 10515.523, 203.101, 52625.509 20/05/05,21:41:05,16,11,1, 11.9,1,1, 2.817, 10515.551, 203.121, 52625.560 20/05/05,21:41:05,17,11,1, 11.9,1,1, 2.817, 10515.575, 203.122, 52625.599 20/05/05,21:41:05,18,11,1, 11.9,1,1, 2.817, 10515.548, 203.103, 52625.630 20/05/05,21:41:05,19,11,1, 11.9,1,1, 2.817, 10515.549, 203.084, 52625.573 20/05/05,21:41:06,00,10,1, 11.9,1,1, 2.817, 10515.795, 202.964, 52625.897 20/05/05,21:41:06,01,10,1, 11.9,1,1, 2.817, 10515.569, 203.068, 52625.644 20/05/05,21:41:06,02,10,1, 11.9,1,1, 2.817, 10515.606, 203.062, 52625.660 20/05/05,21:41:06,03,10,1, 11.9,1,1, 2.817, 10515.594, 203.078, 52625.654 20/05/05,21:41:06,04,10,1, 11.9,1,1, 2.817, 10515.618, 203.070, 52625.710 20/05/05,21:41:06,05,10,1, 11.9,1,1, 2.817, 10515.618, 203.036, 52625.662 20/05/05,21:41:06,06,10,1, 11.9,1,1, 2.817, 10515.670, 203.064, 52625.736 20/05/05,21:41:06,07,10,1, 11.9,1,1, 2.817, 10515.646, 203.036, 52625.716 20/05/05,21:41:06,08,10,1, 11.9,1,1, 2.817, 10515.648, 203.017, 52625.749 20/05/05,21:41:06,09,10,1, 11.9,1,1, 2.817, 10515.698, 202.997, 52625.727 20/05/05,21:41:06,10,10,1, 11.9,1,1, 2.817, 10515.694, 203.020, 52625.807 20/05/05,21:41:06,11,10,1, 11.9,1,1, 2.817, 10515.679, 203.015, 52625.812 20/05/05,21:41:06,12,10,1, 11.9,1,1, 2.817, 10515.697, 203.012, 52625.812 20/05/05,21:41:06,13,10,1, 11.9,1,1, 2.817, 10515.719, 202.997, 52625.818 20/05/05,21:41:06,14,10,1, 11.9,1,1, 2.817, 10515.714, 202.966, 52625.829 20/05/05,21:41:06,15,10,1, 11.9,1,1, 2.817, 10515.736, 202.959, 52625.827 20/05/05,21:41:06,16,10,1, 11.9,1,1, 2.817, 10515.746, 202.992, 52625.863 20/05/05,21:41:06,17,10,1, 11.9,1,1, 2.817, 10515.739, 202.974, 52625.816 20/05/05,21:41:06,18,10,1, 11.9,1,1, 2.817, 10515.754, 202.954, 52625.868 20/05/05,21:41:06,19,10,1, 11.9,1,1, 2.817, 10515.800, 202.964, 52625.897 20/05/05,21:41:07,00,11,1, 11.9,1,1, 2.817, 10515.970, 202.835, 52626.172 20/05/05,21:41:07,01,11,1, 11.9,1,1, 2.817, 10515.785, 202.935, 52625.922 20/05/05,21:41:07,02,11,1, 11.9,1,1, 2.817, 10515.807, 202.966, 52625.981 20/05/05,21:41:07,03,11,1, 11.9,1,1, 2.817, 10515.786, 202.979, 52626.004 20/05/05,21:41:07,04,11,1, 11.9,1,1, 2.817, 10515.805, 202.888, 52625.942 20/05/05,21:41:07,05,11,1, 11.9,1,1, 2.817, 10515.840, 202.936, 52626.016 20/05/05,21:41:07,06,11,1, 11.9,1,1, 2.817, 10515.851, 202.950, 52626.006 20/05/05,21:41:07,07,11,1, 11.9,1,1, 2.817, 10515.862, 202.924, 52625.986 20/05/05,21:41:07,08,11,1, 11.9,1,1, 2.817, 10515.856, 202.902, 52626.046 20/05/05,21:41:07,09,11,1, 11.9,1,1, 2.817, 10515.872, 202.958, 52626.118 20/05/05,21:41:07,10,11,1, 11.9,1,1, 2.817, 10515.859, 202.896, 52626.060 20/05/05,21:41:07,11,11,1, 11.9,1,1, 2.817, 10515.901, 202.894, 52626.086 20/05/05,21:41:07,12,11,1, 11.9,1,1, 2.817, 10515.909, 202.909, 52626.083 20/05/05,21:41:07,13,11,1, 11.9,1,1, 2.817, 10515.912, 202.871, 52626.124 20/05/05,21:41:07,14,11,1, 11.9,1,1, 2.817, 10515.904, 202.842, 52626.099 20/05/05,21:41:07,15,11,1, 11.9,1,1, 2.817, 10515.928, 202.870, 52626.155 20/05/05,21:41:07,16,11,1, 11.9,1,1, 2.817, 10515.930, 202.867, 52626.150 20/05/05,21:41:07,17,11,1, 11.9,1,1, 2.817, 10515.951, 202.864, 52626.191 20/05/05,21:41:07,18,11,1, 11.9,1,1, 2.817, 10515.975, 202.847, 52626.189 20/05/05,21:41:07,19,11,1, 11.9,1,1, 2.817, 10515.978, 202.835, 52626.172 20/05/05,21:41:08,00,11,1, 11.9,1,1, 2.818, 10516.162, 202.652, 52626.416 20/05/05,21:41:08,01,11,1, 11.9,1,1, 2.818, 10515.981, 202.810, 52626.218 20/05/05,21:41:08,02,11,1, 11.9,1,1, 2.818, 10515.984, 202.856, 52626.262 20/05/05,21:41:08,03,11,1, 11.9,1,1, 2.818, 10516.016, 202.832, 52626.293 20/05/05,21:41:08,04,11,1, 11.9,1,1, 2.818, 10516.014, 202.807, 52626.268 20/05/05,21:41:08,05,11,1, 11.9,1,1, 2.818, 10516.046, 202.848, 52626.315 20/05/05,21:41:08,06,11,1, 11.9,1,1, 2.818, 10516.042, 202.785, 52626.308 20/05/05,21:41:08,07,11,1, 11.9,1,1, 2.818, 10516.049, 202.768, 52626.314 20/05/05,21:41:08,08,11,1, 11.9,1,1, 2.818, 10516.068, 202.813, 52626.502 20/05/05,21:41:08,09,11,1, 11.9,1,1, 2.818, 10516.076, 202.772, 52626.350 20/05/05,21:41:08,10,11,1, 11.9,1,1, 2.818, 10516.082, 202.730, 52626.470 20/05/05,21:41:08,11,11,1, 11.9,1,1, 2.818, 10516.077, 202.749, 52626.339 20/05/05,21:41:08,12,11,1, 11.9,1,1, 2.818, 10516.082, 202.760, 52626.378 20/05/05,21:41:08,13,11,1, 11.9,1,1, 2.818, 10516.102, 202.686, 52626.366 20/05/05,21:41:08,14,11,1, 11.9,1,1, 2.818, 10516.119, 202.751, 52626.398 20/05/05,21:41:08,15,11,1, 11.9,1,1, 2.818, 10516.130, 202.709, 52626.376 20/05/05,21:41:08,16,11,1, 11.9,1,1, 2.818, 10516.143, 202.686, 52626.454 20/05/05,21:41:08,17,11,1, 11.9,1,1, 2.818, 10516.129, 202.662, 52626.394 20/05/05,21:41:08,18,11,1, 11.9,1,1, 2.818, 10516.158, 202.704, 52626.449 20/05/05,21:41:08,19,11,1, 11.9,1,1, 2.818, 10516.164, 202.652, 52626.416 20/05/05,21:41:09,00,11,1, 11.9,1,1, 2.818, 10516.371, 202.558, 52626.705 20/05/05,21:41:09,01,11,1, 11.9,1,1, 2.818, 10516.179, 202.688, 52626.485 20/05/05,21:41:09,02,11,1, 11.9,1,1, 2.818, 10516.181, 202.694, 52626.606 20/05/05,21:41:09,03,11,1, 11.9,1,1, 2.818, 10516.199, 202.637, 52626.417 20/05/05,21:41:09,04,11,1, 11.9,1,1, 2.818, 10516.211, 202.676, 52626.510 20/05/05,21:41:09,05,11,1, 11.9,1,1, 2.818, 10516.227, 202.653, 52626.461 20/05/05,21:41:09,06,11,1, 11.9,1,1, 2.818, 10516.219, 202.622, 52626.525 20/05/05,21:41:09,07,11,1, 11.9,1,1, 2.818, 10516.238, 202.646, 52626.497 20/05/05,21:41:09,08,11,1, 11.9,1,1, 2.818, 10516.255, 202.648, 52626.584 20/05/05,21:41:09,09,11,1, 11.9,1,1, 2.818, 10516.239, 202.580, 52626.512 20/05/05,21:41:09,10,11,1, 11.9,1,1, 2.818, 10516.289, 202.636, 52626.593 20/05/05,21:41:09,11,11,1, 11.9,1,1, 2.818, 10516.287, 202.617, 52626.589 20/05/05,21:41:09,12,11,1, 11.9,1,1, 2.818, 10516.280, 202.594, 52626.632 20/05/05,21:41:09,13,11,1, 11.9,1,1, 2.818, 10516.289, 202.598, 52626.636 20/05/05,21:41:09,14,11,1, 11.9,1,1, 2.818, 10516.312, 202.621, 52626.657 20/05/05,21:41:09,15,11,1, 11.9,1,1, 2.818, 10516.321, 202.579, 52626.658 20/05/05,21:41:09,16,11,1, 11.9,1,1, 2.818, 10516.313, 202.578, 52626.658 20/05/05,21:41:09,17,11,1, 11.9,1,1, 2.818, 10516.329, 202.582, 52626.724 20/05/05,21:41:09,18,11,1, 11.9,1,1, 2.818, 10516.356, 202.559, 52626.716 20/05/05,21:41:09,19,11,1, 11.9,1,1, 2.818, 10516.377, 202.558, 52626.705 20/05/05,21:41:10,00,11,1, 12.0,1,1, 2.821, 10516.512, 202.411, 52627.003 20/05/05,21:41:10,01,11,1, 12.0,1,1, 2.821, 10516.388, 202.577, 52626.769 20/05/05,21:41:10,02,11,1, 12.0,1,1, 2.821, 10516.383, 202.509, 52626.724 20/05/05,21:41:10,03,11,1, 12.0,1,1, 2.821, 10516.395, 202.523, 52626.772 20/05/05,21:41:10,04,11,1, 12.0,1,1, 2.821, 10516.398, 202.538, 52626.795 20/05/05,21:41:10,05,11,1, 12.0,1,1, 2.821, 10516.403, 202.523, 52626.800 20/05/05,21:41:10,06,11,1, 12.0,1,1, 2.821, 10516.427, 202.491, 52626.769 20/05/05,21:41:10,07,11,1, 12.0,1,1, 2.821, 10516.426, 202.522, 52626.860 20/05/05,21:41:10,08,11,1, 12.0,1,1, 2.821, 10516.409, 202.502, 52626.818 20/05/05,21:41:10,09,11,1, 12.0,1,1, 2.821, 10516.434, 202.502, 52626.880 20/05/05,21:41:10,10,11,1, 12.0,1,1, 2.821, 10516.462, 202.474, 52626.903 20/05/05,21:41:10,11,11,1, 12.0,1,1, 2.821, 10516.468, 202.506, 52626.880 20/05/05,21:41:10,12,11,1, 12.0,1,1, 2.821, 10516.470, 202.460, 52626.858 20/05/05,21:41:10,13,11,1, 12.0,1,1, 2.821, 10516.493, 202.475, 52626.895 20/05/05,21:41:10,14,11,1, 12.0,1,1, 2.821, 10516.528, 202.468, 52626.937 20/05/05,21:41:10,15,11,1, 12.0,1,1, 2.821, 10516.520, 202.456, 52626.922 20/05/05,21:41:10,16,11,1, 12.0,1,1, 2.821, 10516.553, 202.439, 52626.913 20/05/05,21:41:10,17,11,1, 12.0,1,1, 2.821, 10516.545, 202.452, 52626.983 20/05/05,21:41:10,18,11,1, 12.0,1,1, 2.821, 10516.539, 202.397, 52626.985 20/05/05,21:41:10,19,11,1, 12.0,1,1, 2.821, 10516.514, 202.411, 52627.003 20/05/05,21:41:11,00,10,1, 11.9,1,1, 2.815, 10516.729, 202.306, 52627.248 20/05/05,21:41:11,01,10,1, 11.9,1,1, 2.815, 10516.578, 202.429, 52627.015 20/05/05,21:41:11,02,10,1, 11.9,1,1, 2.815, 10516.598, 202.406, 52626.985 20/05/05,21:41:11,03,10,1, 11.9,1,1, 2.815, 10516.599, 202.416, 52627.063 20/05/05,21:41:11,04,10,1, 11.9,1,1, 2.815, 10516.586, 202.403, 52627.121 20/05/05,21:41:11,05,10,1, 11.9,1,1, 2.815, 10516.619, 202.413, 52627.102 20/05/05,21:41:11,06,10,1, 11.9,1,1, 2.815, 10516.603, 202.429, 52627.094 20/05/05,21:41:11,07,10,1, 11.9,1,1, 2.815, 10516.611, 202.383, 52627.108 20/05/05,21:41:11,08,10,1, 11.9,1,1, 2.815, 10516.613, 202.363, 52627.145 20/05/05,21:41:11,09,10,1, 11.9,1,1, 2.815, 10516.632, 202.374, 52627.110 20/05/05,21:41:11,10,10,1, 11.9,1,1, 2.815, 10516.669, 202.413, 52627.180 20/05/05,21:41:11,11,10,1, 11.9,1,1, 2.815, 10516.651, 202.349, 52627.168 20/05/05,21:41:11,12,10,1, 11.9,1,1, 2.815, 10516.653, 202.330, 52627.153 20/05/05,21:41:11,13,10,1, 11.9,1,1, 2.815, 10516.678, 202.364, 52627.205 20/05/05,21:41:11,14,10,1, 11.9,1,1, 2.815, 10516.707, 202.333, 52627.187 20/05/05,21:41:11,15,10,1, 11.9,1,1, 2.815, 10516.710, 202.306, 52627.177 20/05/05,21:41:11,16,10,1, 11.9,1,1, 2.815, 10516.716, 202.349, 52627.225 20/05/05,21:41:11,17,10,1, 11.9,1,1, 2.815, 10516.720, 202.309, 52627.231 20/05/05,21:41:11,18,10,1, 11.9,1,1, 2.815, 10516.737, 202.309, 52627.204 20/05/05,21:41:11,19,10,1, 11.9,1,1, 2.815, 10516.736, 202.306, 52627.248 20/05/05,21:41:12,00,11,1, 11.8,1,1, 2.815, 10516.938, 202.203, 52627.571 20/05/05,21:41:12,01,11,1, 11.8,1,1, 2.815, 10516.770, 202.267, 52627.297 20/05/05,21:41:12,02,11,1, 11.8,1,1, 2.815, 10516.780, 202.301, 52627.336 20/05/05,21:41:12,03,11,1, 11.8,1,1, 2.815, 10516.771, 202.287, 52627.354 20/05/05,21:41:12,04,11,1, 11.8,1,1, 2.815, 10516.799, 202.295, 52627.370 20/05/05,21:41:12,05,11,1, 11.8,1,1, 2.815, 10516.796, 202.247, 52627.327 20/05/05,21:41:12,06,11,1, 11.8,1,1, 2.815, 10516.795, 202.300, 52627.424 20/05/05,21:41:12,07,11,1, 11.8,1,1, 2.815, 10516.836, 202.258, 52627.438 20/05/05,21:41:12,08,11,1, 11.8,1,1, 2.815, 10516.816, 202.238, 52627.401 20/05/05,21:41:12,09,11,1, 11.8,1,1, 2.815, 10516.851, 202.251, 52627.414 20/05/05,21:41:12,10,11,1, 11.8,1,1, 2.815, 10516.867, 202.212, 52627.392 20/05/05,21:41:12,11,11,1, 11.8,1,1, 2.815, 10516.844, 202.216, 52627.386 20/05/05,21:41:12,12,11,1, 11.8,1,1, 2.815, 10516.898, 202.220, 52627.711 20/05/05,21:41:12,13,11,1, 11.8,1,1, 2.815, 10516.899, 202.201, 52627.394 20/05/05,21:41:12,14,11,1, 11.8,1,1, 2.815, 10516.895, 202.204, 52627.379 20/05/05,21:41:12,15,11,1, 11.8,1,1, 2.815, 10516.935, 202.188, 52627.440 20/05/05,21:41:12,16,11,1, 11.8,1,1, 2.815, 10516.914, 202.214, 52627.485 20/05/05,21:41:12,17,11,1, 11.8,1,1, 2.815, 10516.908, 202.165, 52627.462 20/05/05,21:41:12,18,11,1, 11.8,1,1, 2.815, 10516.941, 202.179, 52627.497 20/05/05,21:41:12,19,11,1, 11.8,1,1, 2.815, 10516.945, 202.203, 52627.571 20/05/05,21:41:13,00,10,1, 11.9,1,1, 2.819, 10517.147, 202.044, 52627.842 20/05/05,21:41:13,01,10,1, 11.9,1,1, 2.819, 10516.974, 202.125, 52627.519 20/05/05,21:41:13,02,10,1, 11.9,1,1, 2.819, 10516.990, 202.161, 52627.606 20/05/05,21:41:13,03,10,1, 11.9,1,1, 2.819, 10517.003, 202.134, 52627.610 20/05/05,21:41:13,04,10,1, 11.9,1,1, 2.819, 10516.989, 202.108, 52627.552 20/05/05,21:41:13,05,10,1, 11.9,1,1, 2.819, 10517.021, 202.137, 52627.643 20/05/05,21:41:13,06,10,1, 11.9,1,1, 2.819, 10517.042, 202.152, 52627.649 20/05/05,21:41:13,07,10,1, 11.9,1,1, 2.819, 10517.037, 202.123, 52627.619 20/05/05,21:41:13,08,10,1, 11.9,1,1, 2.819, 10517.059, 202.109, 52627.680 20/05/05,21:41:13,09,10,1, 11.9,1,1, 2.819, 10517.083, 202.121, 52627.733 20/05/05,21:41:13,10,10,1, 11.9,1,1, 2.819, 10517.049, 202.079, 52627.681 20/05/05,21:41:13,11,10,1, 11.9,1,1, 2.819, 10517.080, 202.093, 52627.702 20/05/05,21:41:13,12,10,1, 11.9,1,1, 2.819, 10517.122, 202.091, 52627.650 20/05/05,21:41:13,13,10,1, 11.9,1,1, 2.819, 10517.078, 202.086, 52627.801 20/05/05,21:41:13,14,10,1, 11.9,1,1, 2.819, 10517.090, 202.059, 52627.732 20/05/05,21:41:13,15,10,1, 11.9,1,1, 2.819, 10517.090, 202.084, 52627.767 20/05/05,21:41:13,16,10,1, 11.9,1,1, 2.819, 10517.129, 202.053, 52627.765 20/05/05,21:41:13,17,10,1, 11.9,1,1, 2.819, 10517.141, 202.033, 52627.758 20/05/05,21:41:13,18,10,1, 11.9,1,1, 2.819, 10517.132, 202.031, 52627.780 20/05/05,21:41:13,19,10,1, 11.9,1,1, 2.819, 10517.149, 202.044, 52627.842 20/05/05,21:41:14,00,11,1, 11.9,1,1, 2.817, 10517.347, 201.838, 52628.065 20/05/05,21:41:14,01,11,1, 11.9,1,1, 2.817, 10517.177, 202.024, 52627.859 20/05/05,21:41:14,02,11,1, 11.9,1,1, 2.817, 10517.178, 202.021, 52627.863 20/05/05,21:41:14,03,11,1, 11.9,1,1, 2.817, 10517.196, 201.962, 52627.870 20/05/05,21:41:14,04,11,1, 11.9,1,1, 2.817, 10517.219, 201.979, 52627.899 20/05/05,21:41:14,05,11,1, 11.9,1,1, 2.817, 10517.214, 202.004, 52627.936 20/05/05,21:41:14,06,11,1, 11.9,1,1, 2.817, 10517.236, 201.955, 52627.914 20/05/05,21:41:14,07,11,1, 11.9,1,1, 2.817, 10517.228, 201.950, 52627.907 20/05/05,21:41:14,08,11,1, 11.9,1,1, 2.817, 10517.234, 201.956, 52627.966 20/05/05,21:41:14,09,11,1, 11.9,1,1, 2.817, 10517.254, 201.925, 52627.934 20/05/05,21:41:14,10,11,1, 11.9,1,1, 2.817, 10517.262, 201.938, 52627.953 20/05/05,21:41:14,11,11,1, 11.9,1,1, 2.817, 10517.268, 201.950, 52628.019 20/05/05,21:41:14,12,11,1, 11.9,1,1, 2.817, 10517.296, 201.947, 52627.986 20/05/05,21:41:14,13,11,1, 11.9,1,1, 2.817, 10517.321, 201.906, 52627.995 20/05/05,21:41:14,14,11,1, 11.9,1,1, 2.817, 10517.321, 201.916, 52628.051 20/05/05,21:41:14,15,11,1, 11.9,1,1, 2.817, 10517.321, 201.884, 52627.998 20/05/05,21:41:14,16,11,1, 11.9,1,1, 2.817, 10517.329, 201.902, 52628.038 20/05/05,21:41:14,17,11,1, 11.9,1,1, 2.817, 10517.360, 201.866, 52628.058 20/05/05,21:41:14,18,11,1, 11.9,1,1, 2.817, 10517.374, 201.879, 52628.095 20/05/05,21:41:14,19,11,1, 11.9,1,1, 2.817, 10517.351, 201.838, 52628.065 20/05/05,21:41:15,00,11,1, 11.9,1,1, 2.816, 10517.597, 201.724, 52628.349 20/05/05,21:41:15,01,11,1, 11.9,1,1, 2.816, 10517.388, 201.875, 52628.136 20/05/05,21:41:15,02,11,1, 11.9,1,1, 2.816, 10517.403, 201.872, 52628.130 20/05/05,21:41:15,03,11,1, 11.9,1,1, 2.816, 10517.412, 201.823, 52628.116 20/05/05,21:41:15,04,11,1, 11.9,1,1, 2.816, 10517.457, 201.860, 52628.150 20/05/05,21:41:15,05,11,1, 11.9,1,1, 2.816, 10517.419, 201.841, 52628.138 20/05/05,21:41:15,06,11,1, 11.9,1,1, 2.816, 10517.425, 201.805, 52628.158 20/05/05,21:41:15,07,11,1, 11.9,1,1, 2.816, 10517.448, 201.834, 52628.233 20/05/05,21:41:15,08,11,1, 11.9,1,1, 2.816, 10517.485, 201.832, 52628.217 20/05/05,21:41:15,09,11,1, 11.9,1,1, 2.816, 10517.478, 201.767, 52628.171 20/05/05,21:41:15,10,11,1, 11.9,1,1, 2.816, 10517.496, 201.777, 52628.232 20/05/05,21:41:15,11,11,1, 11.9,1,1, 2.816, 10517.528, 201.789, 52628.148 20/05/05,21:41:15,12,11,1, 11.9,1,1, 2.816, 10517.540, 201.789, 52628.238 20/05/05,21:41:15,13,11,1, 11.9,1,1, 2.816, 10517.538, 201.793, 52628.245 20/05/05,21:41:15,14,11,1, 11.9,1,1, 2.816, 10517.558, 201.759, 52628.275 20/05/05,21:41:15,15,11,1, 11.9,1,1, 2.816, 10517.549, 201.780, 52628.295 20/05/05,21:41:15,16,11,1, 11.9,1,1, 2.816, 10517.562, 201.761, 52628.314 20/05/05,21:41:15,17,11,1, 11.9,1,1, 2.816, 10517.597, 201.771, 52628.362 20/05/05,21:41:15,18,11,1, 11.9,1,1, 2.816, 10517.612, 201.737, 52628.333 20/05/05,21:41:15,19,11,1, 11.9,1,1, 2.816, 10517.598, 201.724, 52628.349 20/05/05,21:41:16,00,11,1, 11.9,1,1, 2.814, 10517.814, 201.580, 52628.630 20/05/05,21:41:16,01,11,1, 11.9,1,1, 2.814, 10517.645, 201.756, 52628.391 20/05/05,21:41:16,02,11,1, 11.9,1,1, 2.814, 10517.624, 201.690, 52628.342 20/05/05,21:41:16,03,11,1, 11.9,1,1, 2.814, 10517.668, 201.723, 52628.420 20/05/05,21:41:16,04,11,1, 11.9,1,1, 2.814, 10517.665, 201.744, 52628.437 20/05/05,21:41:16,05,11,1, 11.9,1,1, 2.814, 10517.665, 201.697, 52628.415 20/05/05,21:41:16,06,11,1, 11.9,1,1, 2.814, 10517.696, 201.696, 52628.433 20/05/05,21:41:16,07,11,1, 11.9,1,1, 2.814, 10517.735, 201.700, 52628.513 20/05/05,21:41:16,08,11,1, 11.9,1,1, 2.814, 10517.648, 201.664, 52628.507 20/05/05,21:41:16,09,11,1, 11.9,1,1, 2.814, 10517.757, 201.664, 52628.451 20/05/05,21:41:16,10,11,1, 11.9,1,1, 2.814, 10517.731, 201.669, 52628.509 20/05/05,21:41:16,11,11,1, 11.9,1,1, 2.814, 10517.758, 201.653, 52628.524 20/05/05,21:41:16,12,11,1, 11.9,1,1, 2.814, 10517.744, 201.648, 52628.501 20/05/05,21:41:16,13,11,1, 11.9,1,1, 2.814, 10517.798, 201.659, 52628.542 20/05/05,21:41:16,14,11,1, 11.9,1,1, 2.814, 10517.748, 201.616, 52628.480 20/05/05,21:41:16,15,11,1, 11.9,1,1, 2.814, 10517.769, 201.603, 52628.547 20/05/05,21:41:16,16,11,1, 11.9,1,1, 2.814, 10517.795, 201.631, 52628.610 20/05/05,21:41:16,17,11,1, 11.9,1,1, 2.814, 10517.809, 201.635, 52628.598 20/05/05,21:41:16,18,11,1, 11.9,1,1, 2.814, 10517.797, 201.565, 52628.596 20/05/05,21:41:16,19,11,1, 11.9,1,1, 2.814, 10517.817, 201.580, 52628.630 20/05/05,21:41:17,00,11,1, 11.9,1,1, 2.814, 10518.014, 201.463, 52628.931 20/05/05,21:41:17,01,11,1, 11.9,1,1, 2.814, 10517.842, 201.561, 52628.658 20/05/05,21:41:17,02,11,1, 11.9,1,1, 2.814, 10517.861, 201.549, 52628.715 20/05/05,21:41:17,03,11,1, 11.9,1,1, 2.814, 10517.834, 201.573, 52628.713 20/05/05,21:41:17,04,11,1, 11.9,1,1, 2.814, 10517.860, 201.521, 52628.710 20/05/05,21:41:17,05,11,1, 11.9,1,1, 2.814, 10517.880, 201.539, 52628.726 20/05/05,21:41:17,06,11,1, 11.9,1,1, 2.814, 10517.877, 201.559, 52628.733 20/05/05,21:41:17,07,11,1, 11.9,1,1, 2.814, 10517.886, 201.513, 52628.691 20/05/05,21:41:17,08,11,1, 11.9,1,1, 2.814, 10517.916, 201.527, 52628.757 20/05/05,21:41:17,09,11,1, 11.9,1,1, 2.814, 10517.947, 201.550, 52628.780 20/05/05,21:41:17,10,11,1, 11.9,1,1, 2.814, 10517.929, 201.524, 52628.781 20/05/05,21:41:17,11,11,1, 11.9,1,1, 2.814, 10517.945, 201.465, 52628.736 20/05/05,21:41:17,12,11,1, 11.9,1,1, 2.814, 10517.969, 201.531, 52628.814 20/05/05,21:41:17,13,11,1, 11.9,1,1, 2.814, 10517.958, 201.467, 52628.810 20/05/05,21:41:17,14,11,1, 11.9,1,1, 2.814, 10517.971, 201.484, 52628.808 20/05/05,21:41:17,15,11,1, 11.9,1,1, 2.814, 10517.987, 201.454, 52628.819 20/05/05,21:41:17,16,11,1, 11.9,1,1, 2.814, 10517.999, 201.480, 52628.882 20/05/05,21:41:17,17,11,1, 11.9,1,1, 2.814, 10518.013, 201.470, 52628.860 20/05/05,21:41:17,18,11,1, 11.9,1,1, 2.814, 10518.028, 201.472, 52628.909 20/05/05,21:41:17,19,11,1, 11.9,1,1, 2.814, 10518.021, 201.463, 52628.931 20/05/05,21:41:18,00,11,1, 11.9,1,1, 2.815, 10518.273, 201.324, 52629.134 20/05/05,21:41:18,01,11,1, 11.9,1,1, 2.815, 10518.048, 201.434, 52628.900 20/05/05,21:41:18,02,11,1, 11.9,1,1, 2.815, 10518.083, 201.465, 52628.936 20/05/05,21:41:18,03,11,1, 11.9,1,1, 2.815, 10518.075, 201.423, 52628.961 20/05/05,21:41:18,04,11,1, 11.9,1,1, 2.815, 10518.082, 201.402, 52628.955 20/05/05,21:41:18,05,11,1, 11.9,1,1, 2.815, 10518.089, 201.450, 52628.989 20/05/05,21:41:18,06,11,1, 11.9,1,1, 2.815, 10518.101, 201.404, 52628.976 20/05/05,21:41:18,07,11,1, 11.9,1,1, 2.815, 10518.114, 201.394, 52628.985 20/05/05,21:41:18,08,11,1, 11.9,1,1, 2.815, 10518.157, 201.396, 52628.970 20/05/05,21:41:18,09,11,1, 11.9,1,1, 2.815, 10518.154, 201.399, 52629.037 20/05/05,21:41:18,10,11,1, 11.9,1,1, 2.815, 10518.165, 201.334, 52629.009 20/05/05,21:41:18,11,11,1, 11.9,1,1, 2.815, 10518.187, 201.386, 52629.102 20/05/05,21:41:18,12,11,1, 11.9,1,1, 2.815, 10518.164, 201.340, 52629.072 20/05/05,21:41:18,13,11,1, 11.9,1,1, 2.815, 10518.188, 201.354, 52629.042 20/05/05,21:41:18,14,11,1, 11.9,1,1, 2.815, 10518.192, 201.334, 52629.038 20/05/05,21:41:18,15,11,1, 11.9,1,1, 2.815, 10518.220, 201.361, 52629.103 20/05/05,21:41:18,16,11,1, 11.9,1,1, 2.815, 10518.210, 201.284, 52629.061 20/05/05,21:41:18,17,11,1, 11.9,1,1, 2.815, 10518.265, 201.339, 52629.159 20/05/05,21:41:18,18,11,1, 11.9,1,1, 2.815, 10518.266, 201.336, 52629.156 20/05/05,21:41:18,19,11,1, 11.9,1,1, 2.815, 10518.278, 201.324, 52629.134 20/05/05,21:41:19,00,11,1, 11.9,1,1, 2.820, 10518.498, 201.177, 52629.410 20/05/05,21:41:19,01,11,1, 11.9,1,1, 2.820, 10518.306, 201.352, 52629.206 20/05/05,21:41:19,02,11,1, 11.9,1,1, 2.820, 10518.279, 201.294, 52629.153 20/05/05,21:41:19,03,11,1, 11.9,1,1, 2.820, 10518.311, 201.277, 52629.185 20/05/05,21:41:19,04,11,1, 11.9,1,1, 2.820, 10518.347, 201.280, 52629.259 20/05/05,21:41:19,05,11,1, 11.9,1,1, 2.820, 10518.344, 201.284, 52629.270 20/05/05,21:41:19,06,11,1, 11.9,1,1, 2.820, 10518.321, 201.272, 52629.245 20/05/05,21:41:19,07,11,1, 11.9,1,1, 2.820, 10518.385, 201.284, 52629.282 20/05/05,21:41:19,08,11,1, 11.9,1,1, 2.820, 10518.384, 201.265, 52629.308 20/05/05,21:41:19,09,11,1, 11.9,1,1, 2.820, 10518.392, 201.247, 52629.270 20/05/05,21:41:19,10,11,1, 11.9,1,1, 2.820, 10518.380, 201.276, 52629.293 20/05/05,21:41:19,11,11,1, 11.9,1,1, 2.820, 10518.419, 201.235, 52629.271 20/05/05,21:41:19,12,11,1, 11.9,1,1, 2.820, 10518.394, 201.216, 52629.358 20/05/05,21:41:19,13,11,1, 11.9,1,1, 2.820, 10518.414, 201.235, 52629.364 20/05/05,21:41:19,14,11,1, 11.9,1,1, 2.820, 10518.436, 201.252, 52629.372 20/05/05,21:41:19,15,11,1, 11.9,1,1, 2.820, 10518.426, 201.202, 52629.334 20/05/05,21:41:19,16,11,1, 11.9,1,1, 2.820, 10518.469, 201.208, 52629.420 20/05/05,21:41:19,17,11,1, 11.9,1,1, 2.820, 10518.473, 201.207, 52629.429 20/05/05,21:41:19,18,11,1, 11.9,1,1, 2.820, 10518.517, 201.188, 52629.422 20/05/05,21:41:19,19,11,1, 11.9,1,1, 2.820, 10518.504, 201.177, 52629.410 20/05/05,21:41:20,00,10,1, 11.9,1,1, 2.816, 10518.757, 201.068, 52629.691 20/05/05,21:41:20,01,10,1, 11.9,1,1, 2.816, 10518.515, 201.166, 52629.455 20/05/05,21:41:20,02,10,1, 11.9,1,1, 2.816, 10518.530, 201.174, 52629.482 20/05/05,21:41:20,03,10,1, 11.9,1,1, 2.816, 10518.536, 201.181, 52629.447 20/05/05,21:41:20,04,10,1, 11.9,1,1, 2.816, 10518.508, 201.158, 52629.272 20/05/05,21:41:20,05,10,1, 11.9,1,1, 2.816, 10518.563, 201.151, 52629.601 20/05/05,21:41:20,06,10,1, 11.9,1,1, 2.816, 10518.616, 201.175, 52629.516 20/05/05,21:41:20,07,10,1, 11.9,1,1, 2.816, 10518.615, 201.145, 52629.548 20/05/05,21:41:20,08,10,1, 11.9,1,1, 2.816, 10518.594, 201.111, 52629.534 20/05/05,21:41:20,09,10,1, 11.9,1,1, 2.816, 10518.631, 201.099, 52629.566 20/05/05,21:41:20,10,10,1, 11.9,1,1, 2.816, 10518.660, 201.128, 52629.598 20/05/05,21:41:20,11,10,1, 11.9,1,1, 2.816, 10518.647, 201.097, 52629.569 20/05/05,21:41:20,12,10,1, 11.9,1,1, 2.816, 10518.664, 201.107, 52629.609 20/05/05,21:41:20,13,10,1, 11.9,1,1, 2.816, 10518.674, 201.107, 52629.630 20/05/05,21:41:20,14,10,1, 11.9,1,1, 2.816, 10518.662, 201.062, 52629.587 20/05/05,21:41:20,15,10,1, 11.9,1,1, 2.816, 10518.699, 201.069, 52629.637 20/05/05,21:41:20,16,10,1, 11.9,1,1, 2.816, 10518.728, 201.080, 52629.647 20/05/05,21:41:20,17,10,1, 11.9,1,1, 2.816, 10518.721, 201.059, 52629.656 20/05/05,21:41:20,18,10,1, 11.9,1,1, 2.816, 10518.722, 201.026, 52629.693 20/05/05,21:41:20,19,10,1, 11.9,1,1, 2.816, 10518.758, 201.068, 52629.691 20/05/05,21:41:21,00,11,1, 11.9,1,1, 2.820, 10518.999, 200.931, 52630.124 20/05/05,21:41:21,01,11,1, 11.9,1,1, 2.820, 10518.771, 201.009, 52629.724 20/05/05,21:41:21,02,11,1, 11.9,1,1, 2.820, 10518.776, 201.032, 52629.757 20/05/05,21:41:21,03,11,1, 11.9,1,1, 2.820, 10518.797, 201.040, 52629.762 20/05/05,21:41:21,04,11,1, 11.9,1,1, 2.820, 10518.796, 200.992, 52629.770 20/05/05,21:41:21,05,11,1, 11.9,1,1, 2.820, 10518.826, 201.030, 52629.813 20/05/05,21:41:21,06,11,1, 11.9,1,1, 2.820, 10518.815, 200.985, 52629.787 20/05/05,21:41:21,07,11,1, 11.9,1,1, 2.820, 10518.861, 200.973, 52629.823 20/05/05,21:41:21,08,11,1, 11.9,1,1, 2.820, 10518.851, 200.979, 52629.865 20/05/05,21:41:21,09,11,1, 11.9,1,1, 2.820, 10518.894, 200.989, 52629.891 20/05/05,21:41:21,10,11,1, 11.9,1,1, 2.820, 10518.887, 200.948, 52629.828 20/05/05,21:41:21,11,11,1, 11.9,1,1, 2.820, 10518.919, 200.982, 52629.866 20/05/05,21:41:21,12,11,1, 11.9,1,1, 2.820, 10518.907, 200.997, 52629.933 20/05/05,21:41:21,13,11,1, 11.9,1,1, 2.820, 10518.932, 200.968, 52629.913 20/05/05,21:41:21,14,11,1, 11.9,1,1, 2.820, 10518.915, 200.960, 52629.905 20/05/05,21:41:21,15,11,1, 11.9,1,1, 2.820, 10518.938, 200.964, 52629.942 20/05/05,21:41:21,16,11,1, 11.9,1,1, 2.820, 10518.955, 200.944, 52629.946 20/05/05,21:41:21,17,11,1, 11.9,1,1, 2.820, 10518.977, 200.939, 52629.943 20/05/05,21:41:21,18,11,1, 11.9,1,1, 2.820, 10519.009, 200.973, 52629.984 20/05/05,21:41:21,19,11,1, 11.9,1,1, 2.820, 10519.000, 200.931, 52630.124 20/05/05,21:41:22,00,10,1, 11.9,1,1, 2.817, 10519.233, 200.804, 52630.235 20/05/05,21:41:22,01,10,1, 11.9,1,1, 2.817, 10519.046, 200.929, 52629.970 20/05/05,21:41:22,02,10,1, 11.9,1,1, 2.817, 10519.056, 200.917, 52630.026 20/05/05,21:41:22,03,10,1, 11.9,1,1, 2.817, 10519.036, 200.890, 52630.029 20/05/05,21:41:22,04,10,1, 11.9,1,1, 2.817, 10519.073, 200.917, 52630.057 20/05/05,21:41:22,05,10,1, 11.9,1,1, 2.817, 10519.071, 200.909, 52630.065 20/05/05,21:41:22,06,10,1, 11.9,1,1, 2.817, 10519.066, 200.899, 52630.057 20/05/05,21:41:22,07,10,1, 11.9,1,1, 2.817, 10519.089, 200.858, 52630.095 20/05/05,21:41:22,08,10,1, 11.9,1,1, 2.817, 10519.111, 200.892, 52630.106 20/05/05,21:41:22,09,10,1, 11.9,1,1, 2.817, 10519.130, 200.835, 52630.049 20/05/05,21:41:22,10,10,1, 11.9,1,1, 2.817, 10519.169, 200.856, 52630.127 20/05/05,21:41:22,11,10,1, 11.9,1,1, 2.817, 10519.147, 200.843, 52630.125 20/05/05,21:41:22,12,10,1, 11.9,1,1, 2.817, 10519.161, 200.862, 52630.151 20/05/05,21:41:22,13,10,1, 11.9,1,1, 2.817, 10519.161, 200.819, 52630.166 20/05/05,21:41:22,14,10,1, 11.9,1,1, 2.817, 10519.196, 200.837, 52630.178 20/05/05,21:41:22,15,10,1, 11.9,1,1, 2.817, 10519.206, 200.821, 52630.178 20/05/05,21:41:22,16,10,1, 11.9,1,1, 2.817, 10519.216, 200.822, 52630.243 20/05/05,21:41:22,17,10,1, 11.9,1,1, 2.817, 10519.221, 200.815, 52630.215 20/05/05,21:41:22,18,10,1, 11.9,1,1, 2.817, 10519.236, 200.809, 52630.217 20/05/05,21:41:22,19,10,1, 11.9,1,1, 2.817, 10519.240, 200.804, 52630.235 20/05/05,21:41:23,00,10,1, 11.9,1,1, 2.818, 10519.525, 200.654, 52630.499 20/05/05,21:41:23,01,10,1, 11.9,1,1, 2.818, 10519.303, 200.809, 52630.272 20/05/05,21:41:23,02,10,1, 11.9,1,1, 2.818, 10519.298, 200.748, 52630.176 20/05/05,21:41:23,03,10,1, 11.9,1,1, 2.818, 10519.363, 200.767, 52630.234 20/05/05,21:41:23,04,10,1, 11.9,1,1, 2.818, 10519.320, 200.762, 52630.218 20/05/05,21:41:23,05,10,1, 11.9,1,1, 2.818, 10519.361, 200.755, 52630.266 20/05/05,21:41:23,06,10,1, 11.9,1,1, 2.818, 10519.375, 200.726, 52630.279 20/05/05,21:41:23,07,10,1, 11.9,1,1, 2.818, 10519.392, 200.751, 52630.327 20/05/05,21:41:23,08,10,1, 11.9,1,1, 2.818, 10519.380, 200.721, 52630.306 20/05/05,21:41:23,09,10,1, 11.9,1,1, 2.818, 10519.392, 200.715, 52630.334 20/05/05,21:41:23,10,10,1, 11.9,1,1, 2.818, 10519.433, 200.690, 52630.384 20/05/05,21:41:23,11,10,1, 11.9,1,1, 2.818, 10519.423, 200.701, 52630.399 20/05/05,21:41:23,12,10,1, 11.9,1,1, 2.818, 10519.435, 200.683, 52630.404 20/05/05,21:41:23,13,10,1, 11.9,1,1, 2.818, 10519.491, 200.716, 52630.428 20/05/05,21:41:23,14,10,1, 11.9,1,1, 2.818, 10519.460, 200.673, 52630.454 20/05/05,21:41:23,15,10,1, 11.9,1,1, 2.818, 10519.494, 200.663, 52630.445 20/05/05,21:41:23,16,10,1, 11.9,1,1, 2.818, 10519.511, 200.678, 52630.425 20/05/05,21:41:23,17,10,1, 11.9,1,1, 2.818, 10519.531, 200.685, 52630.518 20/05/05,21:41:23,18,10,1, 11.9,1,1, 2.818, 10519.518, 200.637, 52630.451 20/05/05,21:41:23,19,10,1, 11.9,1,1, 2.818, 10519.529, 200.654, 52630.499 20/05/05,21:41:24,00,11,1, 11.9,1,1, 2.815, 10519.850, 200.558, 52630.793 20/05/05,21:41:24,01,11,1, 11.9,1,1, 2.815, 10519.571, 200.626, 52630.494 20/05/05,21:41:24,02,11,1, 11.9,1,1, 2.815, 10519.550, 200.593, 52630.526 20/05/05,21:41:24,03,11,1, 11.9,1,1, 2.815, 10519.612, 200.642, 52630.585 20/05/05,21:41:24,04,11,1, 11.9,1,1, 2.815, 10519.596, 200.615, 52630.531 20/05/05,21:41:24,05,11,1, 11.9,1,1, 2.815, 10519.636, 200.598, 52630.577 20/05/05,21:41:24,06,11,1, 11.9,1,1, 2.815, 10519.676, 200.619, 52630.604 20/05/05,21:41:24,07,11,1, 11.9,1,1, 2.815, 10519.660, 200.574, 52630.641 20/05/05,21:41:24,08,11,1, 11.9,1,1, 2.815, 10519.675, 200.557, 52630.595 20/05/05,21:41:24,09,11,1, 11.9,1,1, 2.815, 10519.704, 200.581, 52630.658 20/05/05,21:41:24,10,11,1, 11.9,1,1, 2.815, 10519.709, 200.567, 52630.668 20/05/05,21:41:24,11,11,1, 11.9,1,1, 2.815, 10519.703, 200.536, 52630.656 20/05/05,21:41:24,12,11,1, 11.9,1,1, 2.815, 10519.714, 200.527, 52630.667 20/05/05,21:41:24,13,11,1, 11.9,1,1, 2.815, 10519.759, 200.533, 52630.703 20/05/05,21:41:24,14,11,1, 11.9,1,1, 2.815, 10519.750, 200.534, 52630.681 20/05/05,21:41:24,15,11,1, 11.9,1,1, 2.815, 10519.794, 200.532, 52630.720 20/05/05,21:41:24,16,11,1, 11.9,1,1, 2.815, 10519.786, 200.566, 52630.751 20/05/05,21:41:24,17,11,1, 11.9,1,1, 2.815, 10519.811, 200.522, 52630.703 20/05/05,21:41:24,18,11,1, 11.9,1,1, 2.815, 10519.831, 200.511, 52630.757 20/05/05,21:41:24,19,11,1, 11.9,1,1, 2.815, 10519.857, 200.558, 52630.793 20/05/05,21:41:25,00,11,1, 11.9,1,1, 2.814, 10520.117, 200.410, 52631.018 20/05/05,21:41:25,01,11,1, 11.9,1,1, 2.814, 10519.850, 200.470, 52630.776 20/05/05,21:41:25,02,11,1, 11.9,1,1, 2.814, 10519.862, 200.512, 52630.681 20/05/05,21:41:25,03,11,1, 11.9,1,1, 2.814, 10519.864, 200.506, 52631.093 20/05/05,21:41:25,04,11,1, 11.9,1,1, 2.814, 10519.925, 200.483, 52630.874 20/05/05,21:41:25,05,11,1, 11.9,1,1, 2.814, 10519.929, 200.452, 52630.879 20/05/05,21:41:25,06,11,1, 11.9,1,1, 2.814, 10519.942, 200.504, 52630.917 20/05/05,21:41:25,07,11,1, 11.9,1,1, 2.814, 10519.961, 200.456, 52630.894 20/05/05,21:41:25,08,11,1, 11.9,1,1, 2.814, 10519.972, 200.460, 52630.923 20/05/05,21:41:25,09,11,1, 11.9,1,1, 2.814, 10519.995, 200.454, 52630.941 20/05/05,21:41:25,10,11,1, 11.9,1,1, 2.814, 10520.003, 200.441, 52630.908 20/05/05,21:41:25,11,11,1, 11.9,1,1, 2.814, 10519.971, 200.421, 52630.874 20/05/05,21:41:25,12,11,1, 11.9,1,1, 2.814, 10520.024, 200.458, 52630.968 20/05/05,21:41:25,13,11,1, 11.9,1,1, 2.814, 10520.008, 200.413, 52630.964 20/05/05,21:41:25,14,11,1, 11.9,1,1, 2.814, 10520.054, 200.408, 52630.983 20/05/05,21:41:25,15,11,1, 11.9,1,1, 2.814, 10520.060, 200.402, 52631.029 20/05/05,21:41:25,16,11,1, 11.9,1,1, 2.814, 10520.085, 200.414, 52631.030 20/05/05,21:41:25,17,11,1, 11.9,1,1, 2.814, 10520.095, 200.383, 52631.009 20/05/05,21:41:25,18,11,1, 11.9,1,1, 2.814, 10520.087, 200.378, 52631.013 20/05/05,21:41:25,19,11,1, 11.9,1,1, 2.814, 10520.120, 200.410, 52631.018 20/05/05,21:41:26,00,11,1, 11.9,1,1, 2.818, 10520.426, 200.238, 52631.238 20/05/05,21:41:26,01,11,1, 11.9,1,1, 2.818, 10520.127, 200.366, 52631.066 20/05/05,21:41:26,02,11,1, 11.9,1,1, 2.818, 10520.168, 200.358, 52631.099 20/05/05,21:41:26,03,11,1, 11.9,1,1, 2.818, 10520.177, 200.348, 52631.040 20/05/05,21:41:26,04,11,1, 11.9,1,1, 2.818, 10520.214, 200.340, 52631.068 20/05/05,21:41:26,05,11,1, 11.9,1,1, 2.818, 10520.198, 200.366, 52631.135 20/05/05,21:41:26,06,11,1, 11.9,1,1, 2.818, 10520.218, 200.313, 52631.088 20/05/05,21:41:26,07,11,1, 11.9,1,1, 2.818, 10520.231, 200.323, 52631.136 20/05/05,21:41:26,08,11,1, 11.9,1,1, 2.818, 10520.265, 200.323, 52631.130 20/05/05,21:41:26,09,11,1, 11.9,1,1, 2.818, 10520.271, 200.313, 52631.166 20/05/05,21:41:26,10,11,1, 11.9,1,1, 2.818, 10520.261, 200.256, 52631.104 20/05/05,21:41:26,11,11,1, 11.9,1,1, 2.818, 10520.301, 200.293, 52631.141 20/05/05,21:41:26,12,11,1, 11.9,1,1, 2.818, 10520.313, 200.296, 52631.147 20/05/05,21:41:26,13,11,1, 11.9,1,1, 2.818, 10520.323, 200.277, 52631.171 20/05/05,21:41:26,14,11,1, 11.9,1,1, 2.818, 10520.341, 200.257, 52631.179 20/05/05,21:41:26,15,11,1, 11.9,1,1, 2.818, 10520.365, 200.283, 52631.236 20/05/05,21:41:26,16,11,1, 11.9,1,1, 2.818, 10520.359, 200.239, 52631.300 20/05/05,21:41:26,17,11,1, 11.9,1,1, 2.818, 10520.410, 200.246, 52631.207 20/05/05,21:41:26,18,11,1, 11.9,1,1, 2.818, 10520.418, 200.236, 52631.270 20/05/05,21:41:26,19,11,1, 11.9,1,1, 2.818, 10520.432, 200.238, 52631.238 20/05/05,21:41:27,00,11,1, 11.9,1,1, 2.818, 10520.726, 200.081, 52631.491 20/05/05,21:41:27,01,11,1, 11.9,1,1, 2.818, 10520.462, 200.239, 52631.289 20/05/05,21:41:27,02,11,1, 11.9,1,1, 2.818, 10520.463, 200.233, 52631.312 20/05/05,21:41:27,03,11,1, 11.9,1,1, 2.818, 10520.477, 200.216, 52631.271 20/05/05,21:41:27,04,11,1, 11.9,1,1, 2.818, 10520.514, 200.191, 52631.111 20/05/05,21:41:27,05,11,1, 11.9,1,1, 2.818, 10520.495, 200.198, 52631.338 20/05/05,21:41:27,06,11,1, 11.9,1,1, 2.818, 10520.508, 200.180, 52631.388 20/05/05,21:41:27,07,11,1, 11.9,1,1, 2.818, 10520.540, 200.160, 52631.391 20/05/05,21:41:27,08,11,1, 11.9,1,1, 2.818, 10520.591, 200.207, 52631.388 20/05/05,21:41:27,09,11,1, 11.9,1,1, 2.818, 10520.553, 200.136, 52631.371 20/05/05,21:41:27,10,11,1, 11.9,1,1, 2.818, 10520.602, 200.178, 52631.428 20/05/05,21:41:27,11,11,1, 11.9,1,1, 2.818, 10520.634, 200.162, 52631.428 20/05/05,21:41:27,12,11,1, 11.9,1,1, 2.818, 10520.624, 200.141, 52631.424 20/05/05,21:41:27,13,11,1, 11.9,1,1, 2.818, 10520.669, 200.131, 52631.418 20/05/05,21:41:27,14,11,1, 11.9,1,1, 2.818, 10520.656, 200.142, 52631.471 20/05/05,21:41:27,15,11,1, 11.9,1,1, 2.818, 10520.650, 200.126, 52631.505 20/05/05,21:41:27,16,11,1, 11.9,1,1, 2.818, 10520.730, 200.126, 52631.543 20/05/05,21:41:27,17,11,1, 11.9,1,1, 2.818, 10520.692, 200.103, 52631.514 20/05/05,21:41:27,18,11,1, 11.9,1,1, 2.818, 10520.734, 200.117, 52631.553 20/05/05,21:41:27,19,11,1, 11.9,1,1, 2.818, 10520.735, 200.081, 52631.491 20/05/05,21:41:28,00,11,1, 11.9,1,1, 2.814, 10521.019, 199.985, 52631.796 20/05/05,21:41:28,01,11,1, 11.9,1,1, 2.814, 10520.761, 200.096, 52631.566 20/05/05,21:41:28,02,11,1, 11.9,1,1, 2.814, 10520.784, 200.060, 52631.596 20/05/05,21:41:28,03,11,1, 11.9,1,1, 2.814, 10520.795, 200.061, 52631.396 20/05/05,21:41:28,04,11,1, 11.9,1,1, 2.814, 10520.817, 200.099, 52631.718 20/05/05,21:41:28,05,11,1, 11.9,1,1, 2.814, 10520.819, 200.049, 52631.656 20/05/05,21:41:28,06,11,1, 11.9,1,1, 2.814, 10520.858, 200.043, 52631.656 20/05/05,21:41:28,07,11,1, 11.9,1,1, 2.814, 10520.858, 200.029, 52631.659 20/05/05,21:41:28,08,11,1, 11.9,1,1, 2.814, 10520.844, 200.020, 52631.647 20/05/05,21:41:28,09,11,1, 11.9,1,1, 2.814, 10520.892, 200.007, 52631.679 20/05/05,21:41:28,10,11,1, 11.9,1,1, 2.814, 10520.906, 200.044, 52631.724 20/05/05,21:41:28,11,11,1, 11.9,1,1, 2.814, 10520.903, 200.009, 52631.687 20/05/05,21:41:28,12,11,1, 11.9,1,1, 2.814, 10520.933, 199.991, 52631.718 20/05/05,21:41:28,13,11,1, 11.9,1,1, 2.814, 10520.948, 200.052, 52631.748 20/05/05,21:41:28,14,11,1, 11.9,1,1, 2.814, 10520.976, 200.004, 52631.744 20/05/05,21:41:28,15,11,1, 11.9,1,1, 2.814, 10520.946, 199.981, 52631.750 20/05/05,21:41:28,16,11,1, 11.9,1,1, 2.814, 10521.010, 200.002, 52631.814 20/05/05,21:41:28,17,11,1, 11.9,1,1, 2.814, 10521.014, 200.006, 52631.813 20/05/05,21:41:28,18,11,1, 11.9,1,1, 2.814, 10521.002, 199.971, 52631.807 20/05/05,21:41:28,19,11,1, 11.9,1,1, 2.814, 10521.025, 199.985, 52631.796 20/05/05,21:41:29,00,11,1, 11.9,1,1, 2.819, 10521.327, 199.877, 52632.132 20/05/05,21:41:29,01,11,1, 11.9,1,1, 2.819, 10521.067, 199.970, 52631.835 20/05/05,21:41:29,02,11,1, 11.9,1,1, 2.819, 10521.079, 199.972, 52631.895 20/05/05,21:41:29,03,11,1, 11.9,1,1, 2.819, 10521.117, 199.981, 52631.926 20/05/05,21:41:29,04,11,1, 11.9,1,1, 2.819, 10521.086, 199.941, 52631.935 20/05/05,21:41:29,05,11,1, 11.9,1,1, 2.819, 10521.136, 199.933, 52631.874 20/05/05,21:41:29,06,11,1, 11.9,1,1, 2.819, 10521.142, 199.946, 52631.925 20/05/05,21:41:29,07,11,1, 11.9,1,1, 2.819, 10521.160, 199.944, 52631.968 20/05/05,21:41:29,08,11,1, 11.9,1,1, 2.819, 10521.153, 199.888, 52631.915 20/05/05,21:41:29,09,11,1, 11.9,1,1, 2.819, 10521.148, 199.940, 52631.987 20/05/05,21:41:29,10,11,1, 11.9,1,1, 2.819, 10521.177, 199.929, 52632.009 20/05/05,21:41:29,11,11,1, 11.9,1,1, 2.819, 10521.236, 199.900, 52631.986 20/05/05,21:41:29,12,11,1, 11.9,1,1, 2.819, 10521.223, 199.932, 52631.999 20/05/05,21:41:29,13,11,1, 11.9,1,1, 2.819, 10521.266, 199.905, 52632.023 20/05/05,21:41:29,14,11,1, 11.9,1,1, 2.819, 10521.213, 199.884, 52631.863 20/05/05,21:41:29,15,11,1, 11.9,1,1, 2.819, 10521.271, 199.890, 52631.960 20/05/05,21:41:29,16,11,1, 11.9,1,1, 2.819, 10521.252, 199.884, 52632.079 20/05/05,21:41:29,17,11,1, 11.9,1,1, 2.819, 10521.299, 199.858, 52632.072 20/05/05,21:41:29,18,11,1, 11.9,1,1, 2.819, 10521.294, 199.846, 52632.116 20/05/05,21:41:29,19,11,1, 11.9,1,1, 2.819, 10521.330, 199.877, 52632.132 20/05/05,21:41:30,00,11,1, 12.0,1,1, 2.819, 10521.644, 199.759, 52632.296 20/05/05,21:41:30,01,11,1, 12.0,1,1, 2.819, 10521.347, 199.861, 52632.122 20/05/05,21:41:30,02,11,1, 12.0,1,1, 2.819, 10521.377, 199.875, 52632.184 20/05/05,21:41:30,03,11,1, 12.0,1,1, 2.819, 10521.356, 199.826, 52632.139 20/05/05,21:41:30,04,11,1, 12.0,1,1, 2.819, 10521.396, 199.850, 52632.129 20/05/05,21:41:30,05,11,1, 12.0,1,1, 2.819, 10521.404, 199.845, 52632.165 20/05/05,21:41:30,06,11,1, 12.0,1,1, 2.819, 10521.440, 199.864, 52632.190 20/05/05,21:41:30,07,11,1, 12.0,1,1, 2.819, 10521.437, 199.784, 52632.182 20/05/05,21:41:30,08,11,1, 12.0,1,1, 2.819, 10521.485, 199.825, 52632.216 20/05/05,21:41:30,09,11,1, 12.0,1,1, 2.819, 10521.490, 199.824, 52632.253 20/05/05,21:41:30,10,11,1, 12.0,1,1, 2.819, 10521.477, 199.815, 52632.203 20/05/05,21:41:30,11,11,1, 12.0,1,1, 2.819, 10521.509, 199.766, 52632.237 20/05/05,21:41:30,12,11,1, 12.0,1,1, 2.819, 10521.544, 199.847, 52632.291 20/05/05,21:41:30,13,11,1, 12.0,1,1, 2.819, 10521.520, 199.773, 52632.229 20/05/05,21:41:30,14,11,1, 12.0,1,1, 2.819, 10521.570, 199.814, 52632.296 20/05/05,21:41:30,15,11,1, 12.0,1,1, 2.819, 10521.598, 199.792, 52632.309 20/05/05,21:41:30,16,11,1, 12.0,1,1, 2.819, 10521.568, 199.780, 52632.296 20/05/05,21:41:30,17,11,1, 12.0,1,1, 2.819, 10521.612, 199.780, 52632.338 20/05/05,21:41:30,18,11,1, 12.0,1,1, 2.819, 10521.649, 199.793, 52632.230 20/05/05,21:41:30,19,11,1, 12.0,1,1, 2.819, 10521.652, 199.759, 52632.296 20/05/05,21:41:31,00,11,1, 11.9,1,1, 2.816, 10521.953, 199.645, 52632.616 20/05/05,21:41:31,01,11,1, 11.9,1,1, 2.816, 10521.662, 199.759, 52632.393 20/05/05,21:41:31,02,11,1, 11.9,1,1, 2.816, 10521.679, 199.774, 52632.406 20/05/05,21:41:31,03,11,1, 11.9,1,1, 2.816, 10521.672, 199.714, 52632.389 20/05/05,21:41:31,04,11,1, 11.9,1,1, 2.816, 10521.711, 199.726, 52632.427 20/05/05,21:41:31,05,11,1, 11.9,1,1, 2.816, 10521.721, 199.751, 52632.441 20/05/05,21:41:31,06,11,1, 11.9,1,1, 2.816, 10521.737, 199.712, 52632.461 20/05/05,21:41:31,07,11,1, 11.9,1,1, 2.816, 10521.760, 199.739, 52632.487 20/05/05,21:41:31,08,11,1, 11.9,1,1, 2.816, 10521.801, 199.743, 52632.491 20/05/05,21:41:31,09,11,1, 11.9,1,1, 2.816, 10521.781, 199.698, 52632.528 20/05/05,21:41:31,10,11,1, 11.9,1,1, 2.816, 10521.800, 199.691, 52632.512 20/05/05,21:41:31,11,11,1, 11.9,1,1, 2.816, 10521.830, 199.735, 52632.580 20/05/05,21:41:31,12,11,1, 11.9,1,1, 2.816, 10521.829, 199.701, 52632.513 20/05/05,21:41:31,13,11,1, 11.9,1,1, 2.816, 10521.841, 199.697, 52632.558 20/05/05,21:41:31,14,11,1, 11.9,1,1, 2.816, 10521.844, 199.714, 52632.587 20/05/05,21:41:31,15,11,1, 11.9,1,1, 2.816, 10521.873, 199.717, 52632.627 20/05/05,21:41:31,16,11,1, 11.9,1,1, 2.816, 10521.901, 199.678, 52632.619 20/05/05,21:41:31,17,11,1, 11.9,1,1, 2.816, 10521.916, 199.701, 52632.683 20/05/05,21:41:31,18,11,1, 11.9,1,1, 2.816, 10521.926, 199.663, 52632.671 20/05/05,21:41:31,19,11,1, 11.9,1,1, 2.816, 10521.961, 199.645, 52632.616 20/05/05,21:41:32,00,11,1, 11.8,1,1, 2.816, 10522.245, 199.577, 52632.830 20/05/05,21:41:32,01,11,1, 11.8,1,1, 2.816, 10521.990, 199.709, 52632.725 20/05/05,21:41:32,02,11,1, 11.8,1,1, 2.816, 10521.987, 199.647, 52632.636 20/05/05,21:41:32,03,11,1, 11.8,1,1, 2.816, 10522.014, 199.656, 52632.681 20/05/05,21:41:32,04,11,1, 11.8,1,1, 2.816, 10522.035, 199.672, 52632.717 20/05/05,21:41:32,05,11,1, 11.8,1,1, 2.816, 10522.033, 199.653, 52632.750 20/05/05,21:41:32,06,11,1, 11.8,1,1, 2.816, 10522.048, 199.641, 52632.717 20/05/05,21:41:32,07,11,1, 11.8,1,1, 2.816, 10522.082, 199.689, 52632.797 20/05/05,21:41:32,08,11,1, 11.8,1,1, 2.816, 10522.085, 199.655, 52632.787 20/05/05,21:41:32,09,11,1, 11.8,1,1, 2.816, 10522.103, 199.668, 52632.815 20/05/05,21:41:32,10,11,1, 11.8,1,1, 2.816, 10522.133, 199.667, 52632.825 20/05/05,21:41:32,11,11,1, 11.8,1,1, 2.816, 10522.129, 199.655, 52632.831 20/05/05,21:41:32,12,11,1, 11.8,1,1, 2.816, 10522.136, 199.635, 52632.786 20/05/05,21:41:32,13,11,1, 11.8,1,1, 2.816, 10522.156, 199.635, 52632.814 20/05/05,21:41:32,14,11,1, 11.8,1,1, 2.816, 10522.162, 199.648, 52632.822 20/05/05,21:41:32,15,11,1, 11.8,1,1, 2.816, 10522.199, 199.611, 52632.796 20/05/05,21:41:32,16,11,1, 11.8,1,1, 2.816, 10522.223, 199.627, 52632.876 20/05/05,21:41:32,17,11,1, 11.8,1,1, 2.816, 10522.248, 199.625, 52632.895 20/05/05,21:41:32,18,11,1, 11.8,1,1, 2.816, 10522.224, 199.615, 52632.849 20/05/05,21:41:32,19,11,1, 11.8,1,1, 2.816, 10522.250, 199.577, 52632.830 20/05/05,21:41:33,00,11,1, 11.9,1,1, 2.816, 10522.579, 199.550, 52633.161 20/05/05,21:41:33,01,11,1, 11.9,1,1, 2.816, 10522.300, 199.585, 52632.915 20/05/05,21:41:33,02,11,1, 11.9,1,1, 2.816, 10522.314, 199.592, 52632.938 20/05/05,21:41:33,03,11,1, 11.9,1,1, 2.816, 10522.317, 199.594, 52632.969 20/05/05,21:41:33,04,11,1, 11.9,1,1, 2.816, 10522.326, 199.605, 52632.957 20/05/05,21:41:33,05,11,1, 11.9,1,1, 2.816, 10522.364, 199.562, 52632.955 20/05/05,21:41:33,06,11,1, 11.9,1,1, 2.816, 10522.373, 199.600, 52633.027 20/05/05,21:41:33,07,11,1, 11.9,1,1, 2.816, 10522.383, 199.567, 52632.997 20/05/05,21:41:33,08,11,1, 11.9,1,1, 2.816, 10522.416, 199.585, 52633.262 20/05/05,21:41:33,09,11,1, 11.9,1,1, 2.816, 10522.455, 199.582, 52632.924 20/05/05,21:41:33,10,11,1, 11.9,1,1, 2.816, 10522.427, 199.587, 52633.030 20/05/05,21:41:33,11,11,1, 11.9,1,1, 2.816, 10522.430, 199.539, 52632.975 20/05/05,21:41:33,12,11,1, 11.9,1,1, 2.816, 10522.444, 199.553, 52633.035 20/05/05,21:41:33,13,11,1, 11.9,1,1, 2.816, 10522.486, 199.572, 52633.072 20/05/05,21:41:33,14,11,1, 11.9,1,1, 2.816, 10522.499, 199.564, 52633.099 20/05/05,21:41:33,15,11,1, 11.9,1,1, 2.816, 10522.486, 199.530, 52633.078 20/05/05,21:41:33,16,11,1, 11.9,1,1, 2.816, 10522.511, 199.561, 52633.151 20/05/05,21:41:33,17,11,1, 11.9,1,1, 2.816, 10522.526, 199.554, 52633.149 20/05/05,21:41:33,18,11,1, 11.9,1,1, 2.816, 10522.558, 199.527, 52633.130 20/05/05,21:41:33,19,11,1, 11.9,1,1, 2.816, 10522.582, 199.550, 52633.161 20/05/05,21:41:34,00,11,1, 11.8,1,1, 2.815, 10522.888, 199.483, 52633.469 20/05/05,21:41:34,01,11,1, 11.8,1,1, 2.815, 10522.583, 199.519, 52633.153 20/05/05,21:41:34,02,11,1, 11.8,1,1, 2.815, 10522.633, 199.532, 52633.233 20/05/05,21:41:34,03,11,1, 11.8,1,1, 2.815, 10522.661, 199.539, 52633.255 20/05/05,21:41:34,04,11,1, 11.8,1,1, 2.815, 10522.621, 199.475, 52633.245 20/05/05,21:41:34,05,11,1, 11.8,1,1, 2.815, 10522.670, 199.495, 52633.260 20/05/05,21:41:34,06,11,1, 11.8,1,1, 2.815, 10522.691, 199.507, 52633.252 20/05/05,21:41:34,07,11,1, 11.8,1,1, 2.815, 10522.675, 199.482, 52633.271 20/05/05,21:41:34,08,11,1, 11.8,1,1, 2.815, 10522.690, 199.473, 52633.268 20/05/05,21:41:34,09,11,1, 11.8,1,1, 2.815, 10522.742, 199.476, 52633.126 20/05/05,21:41:34,10,11,1, 11.8,1,1, 2.815, 10522.690, 199.492, 52633.333 20/05/05,21:41:34,11,11,1, 11.8,1,1, 2.815, 10522.737, 199.492, 52633.366 20/05/05,21:41:34,12,11,1, 11.8,1,1, 2.815, 10522.762, 199.490, 52633.396 20/05/05,21:41:34,13,11,1, 11.8,1,1, 2.815, 10522.752, 199.518, 52633.392 20/05/05,21:41:34,14,11,1, 11.8,1,1, 2.815, 10522.784, 199.430, 52633.349 20/05/05,21:41:34,15,11,1, 11.8,1,1, 2.815, 10522.815, 199.480, 52633.367 20/05/05,21:41:34,16,11,1, 11.8,1,1, 2.815, 10522.832, 199.459, 52633.387 20/05/05,21:41:34,17,11,1, 11.8,1,1, 2.815, 10522.819, 199.467, 52633.436 20/05/05,21:41:34,18,11,1, 11.8,1,1, 2.815, 10522.857, 199.462, 52633.390 20/05/05,21:41:34,19,11,1, 11.8,1,1, 2.815, 10522.888, 199.483, 52633.469 20/05/05,21:41:35,00,11,1, 11.9,1,1, 2.813, 10523.188, 199.452, 52633.851 20/05/05,21:41:35,01,11,1, 11.9,1,1, 2.813, 10522.954, 199.445, 52633.614 20/05/05,21:41:35,02,11,1, 11.9,1,1, 2.813, 10522.872, 199.472, 52633.463 20/05/05,21:41:35,03,11,1, 11.9,1,1, 2.813, 10522.927, 199.432, 52633.535 20/05/05,21:41:35,04,11,1, 11.9,1,1, 2.813, 10522.934, 199.439, 52633.535 20/05/05,21:41:35,05,11,1, 11.9,1,1, 2.813, 10522.983, 199.468, 52633.576 20/05/05,21:41:35,06,11,1, 11.9,1,1, 2.813, 10522.961, 199.430, 52633.561 20/05/05,21:41:35,07,11,1, 11.9,1,1, 2.813, 10523.010, 199.430, 52633.555 20/05/05,21:41:35,08,11,1, 11.9,1,1, 2.813, 10523.030, 199.465, 52633.676 20/05/05,21:41:35,09,11,1, 11.9,1,1, 2.813, 10523.053, 199.473, 52633.633 20/05/05,21:41:35,10,11,1, 11.9,1,1, 2.813, 10523.057, 199.468, 52633.707 20/05/05,21:41:35,11,11,1, 11.9,1,1, 2.813, 10523.068, 199.442, 52633.717 20/05/05,21:41:35,12,11,1, 11.9,1,1, 2.813, 10523.087, 199.432, 52633.736 20/05/05,21:41:35,13,11,1, 11.9,1,1, 2.813, 10523.084, 199.417, 52633.741 20/05/05,21:41:35,14,11,1, 11.9,1,1, 2.813, 10523.119, 199.437, 52633.739 20/05/05,21:41:35,15,11,1, 11.9,1,1, 2.813, 10523.132, 199.443, 52633.787 20/05/05,21:41:35,16,11,1, 11.9,1,1, 2.813, 10523.156, 199.432, 52633.814 20/05/05,21:41:35,17,11,1, 11.9,1,1, 2.813, 10523.164, 199.438, 52633.822 20/05/05,21:41:35,18,11,1, 11.9,1,1, 2.813, 10523.179, 199.413, 52633.812 20/05/05,21:41:35,19,11,1, 11.9,1,1, 2.813, 10523.190, 199.452, 52633.851 20/05/05,21:41:36,00,10,1, 11.8,1,1, 2.814, 10523.514, 199.398, 52634.113 20/05/05,21:41:36,01,10,1, 11.8,1,1, 2.814, 10523.211, 199.419, 52633.849 20/05/05,21:41:36,02,10,1, 11.8,1,1, 2.814, 10523.238, 199.428, 52633.918 20/05/05,21:41:36,03,10,1, 11.8,1,1, 2.814, 10523.261, 199.414, 52633.860 20/05/05,21:41:36,04,10,1, 11.8,1,1, 2.814, 10523.271, 199.420, 52633.852 20/05/05,21:41:36,05,10,1, 11.8,1,1, 2.814, 10523.289, 199.420, 52633.900 20/05/05,21:41:36,06,10,1, 11.8,1,1, 2.814, 10523.301, 199.430, 52633.916 20/05/05,21:41:36,07,10,1, 11.8,1,1, 2.814, 10523.291, 199.408, 52633.828 20/05/05,21:41:36,08,10,1, 11.8,1,1, 2.814, 10523.359, 199.442, 52634.006 20/05/05,21:41:36,09,10,1, 11.8,1,1, 2.814, 10523.348, 199.412, 52633.993 20/05/05,21:41:36,10,10,1, 11.8,1,1, 2.814, 10523.375, 199.435, 52634.038 20/05/05,21:41:36,11,10,1, 11.8,1,1, 2.814, 10523.363, 199.404, 52633.987 20/05/05,21:41:36,12,10,1, 11.8,1,1, 2.814, 10523.398, 199.427, 52634.051 20/05/05,21:41:36,13,10,1, 11.8,1,1, 2.814, 10523.421, 199.407, 52634.032 20/05/05,21:41:36,14,10,1, 11.8,1,1, 2.814, 10523.449, 199.399, 52634.088 20/05/05,21:41:36,15,10,1, 11.8,1,1, 2.814, 10523.445, 199.402, 52634.057 20/05/05,21:41:36,16,10,1, 11.8,1,1, 2.814, 10523.455, 199.399, 52634.069 20/05/05,21:41:36,17,10,1, 11.8,1,1, 2.814, 10523.472, 199.382, 52634.029 20/05/05,21:41:36,18,10,1, 11.8,1,1, 2.814, 10523.504, 199.398, 52634.103 20/05/05,21:41:36,19,10,1, 11.8,1,1, 2.814, 10523.517, 199.398, 52634.113 20/05/05,21:41:37,00,10,1, 11.8,1,1, 2.820, 10523.822, 199.324, 52634.320 20/05/05,21:41:37,01,10,1, 11.8,1,1, 2.820, 10523.533, 199.382, 52634.126 20/05/05,21:41:37,02,10,1, 11.8,1,1, 2.820, 10523.574, 199.362, 52634.141 20/05/05,21:41:37,03,10,1, 11.8,1,1, 2.820, 10523.553, 199.374, 52634.147 20/05/05,21:41:37,04,10,1, 11.8,1,1, 2.820, 10523.579, 199.369, 52634.194 20/05/05,21:41:37,05,10,1, 11.8,1,1, 2.820, 10523.585, 199.398, 52634.092 20/05/05,21:41:37,06,10,1, 11.8,1,1, 2.820, 10523.643, 199.362, 52634.222 20/05/05,21:41:37,07,10,1, 11.8,1,1, 2.820, 10523.669, 199.380, 52634.190 20/05/05,21:41:37,08,10,1, 11.8,1,1, 2.820, 10523.682, 199.362, 52634.202 20/05/05,21:41:37,09,10,1, 11.8,1,1, 2.820, 10523.675, 199.349, 52634.241 20/05/05,21:41:37,10,10,1, 11.8,1,1, 2.820, 10523.676, 199.367, 52634.273 20/05/05,21:41:37,11,10,1, 11.8,1,1, 2.820, 10523.671, 199.378, 52634.284 20/05/05,21:41:37,12,10,1, 11.8,1,1, 2.820, 10523.724, 199.362, 52634.299 20/05/05,21:41:37,13,10,1, 11.8,1,1, 2.820, 10523.730, 199.360, 52634.337 20/05/05,21:41:37,14,10,1, 11.8,1,1, 2.820, 10523.747, 199.364, 52634.357 20/05/05,21:41:37,15,10,1, 11.8,1,1, 2.820, 10523.754, 199.345, 52634.336 20/05/05,21:41:37,16,10,1, 11.8,1,1, 2.820, 10523.785, 199.342, 52634.328 20/05/05,21:41:37,17,10,1, 11.8,1,1, 2.820, 10523.795, 199.343, 52634.354 20/05/05,21:41:37,18,10,1, 11.8,1,1, 2.820, 10523.803, 199.328, 52634.337 20/05/05,21:41:37,19,10,1, 11.8,1,1, 2.820, 10523.830, 199.324, 52634.320 20/05/05,21:41:38,00,10,1, 11.9,1,1, 2.815, 10524.139, 199.314, 52634.659 20/05/05,21:41:38,01,10,1, 11.9,1,1, 2.815, 10523.835, 199.344, 52634.406 20/05/05,21:41:38,02,10,1, 11.9,1,1, 2.815, 10523.878, 199.347, 52634.443 20/05/05,21:41:38,03,10,1, 11.9,1,1, 2.815, 10523.902, 199.348, 52634.464 20/05/05,21:41:38,04,10,1, 11.9,1,1, 2.815, 10523.874, 199.333, 52634.499 20/05/05,21:41:38,05,10,1, 11.9,1,1, 2.815, 10523.908, 199.330, 52634.474 20/05/05,21:41:38,06,10,1, 11.9,1,1, 2.815, 10523.944, 199.328, 52634.479 20/05/05,21:41:38,07,10,1, 11.9,1,1, 2.815, 10523.965, 199.323, 52634.447 20/05/05,21:41:38,08,10,1, 11.9,1,1, 2.815, 10523.986, 199.318, 52634.502 20/05/05,21:41:38,09,10,1, 11.9,1,1, 2.815, 10523.998, 199.333, 52634.533 20/05/05,21:41:38,10,10,1, 11.9,1,1, 2.815, 10524.013, 199.326, 52634.506 20/05/05,21:41:38,11,10,1, 11.9,1,1, 2.815, 10524.030, 199.325, 52634.570 20/05/05,21:41:38,12,10,1, 11.9,1,1, 2.815, 10524.017, 199.315, 52634.599 20/05/05,21:41:38,13,10,1, 11.9,1,1, 2.815, 10524.061, 199.328, 52634.556 20/05/05,21:41:38,14,10,1, 11.9,1,1, 2.815, 10524.067, 199.310, 52634.614 20/05/05,21:41:38,15,10,1, 11.9,1,1, 2.815, 10524.112, 199.325, 52634.604 20/05/05,21:41:38,16,10,1, 11.9,1,1, 2.815, 10524.076, 199.335, 52634.638 20/05/05,21:41:38,17,10,1, 11.9,1,1, 2.815, 10524.098, 199.315, 52634.649 20/05/05,21:41:38,18,10,1, 11.9,1,1, 2.815, 10524.164, 199.308, 52634.666 20/05/05,21:41:38,19,10,1, 11.9,1,1, 2.815, 10524.146, 199.314, 52634.659 20/05/05,21:41:39,00,09,1, 11.9,1,1, 2.815, 10524.457, 199.283, 52634.870 20/05/05,21:41:39,01,09,1, 11.9,1,1, 2.815, 10524.184, 199.320, 52634.689 20/05/05,21:41:39,02,09,1, 11.9,1,1, 2.815, 10524.193, 199.281, 52634.662 20/05/05,21:41:39,03,09,1, 11.9,1,1, 2.815, 10524.215, 199.301, 52634.709 20/05/05,21:41:39,04,09,1, 11.9,1,1, 2.815, 10524.204, 199.289, 52634.735 20/05/05,21:41:39,05,09,1, 11.9,1,1, 2.815, 10524.255, 199.285, 52634.735 20/05/05,21:41:39,06,09,1, 11.9,1,1, 2.815, 10524.278, 199.278, 52634.733 20/05/05,21:41:39,07,09,1, 11.9,1,1, 2.815, 10524.310, 199.313, 52634.769 20/05/05,21:41:39,08,09,1, 11.9,1,1, 2.815, 10524.298, 199.269, 52634.746 20/05/05,21:41:39,09,09,1, 11.9,1,1, 2.815, 10524.286, 199.269, 52634.761 20/05/05,21:41:39,10,09,1, 11.9,1,1, 2.815, 10524.329, 199.284, 52634.796 20/05/05,21:41:39,11,09,1, 11.9,1,1, 2.815, 10524.344, 199.272, 52634.826 20/05/05,21:41:39,12,09,1, 11.9,1,1, 2.815, 10524.349, 199.278, 52634.820 20/05/05,21:41:39,13,09,1, 11.9,1,1, 2.815, 10524.361, 199.267, 52634.802 20/05/05,21:41:39,14,09,1, 11.9,1,1, 2.815, 10524.364, 199.269, 52634.811 20/05/05,21:41:39,15,09,1, 11.9,1,1, 2.815, 10524.399, 199.284, 52634.858 20/05/05,21:41:39,16,09,1, 11.9,1,1, 2.815, 10524.424, 199.290, 52634.893 20/05/05,21:41:39,17,09,1, 11.9,1,1, 2.815, 10524.415, 199.270, 52634.881 20/05/05,21:41:39,18,09,1, 11.9,1,1, 2.815, 10524.431, 199.264, 52634.886 20/05/05,21:41:39,19,09,1, 11.9,1,1, 2.815, 10524.463, 199.283, 52634.870 20/05/05,21:41:40,00,09,1, 11.9,1,1, 2.815, 10524.757, 199.217, 52635.134 20/05/05,21:41:40,01,09,1, 11.9,1,1, 2.815, 10524.488, 199.284, 52634.913 20/05/05,21:41:40,02,09,1, 11.9,1,1, 2.815, 10524.515, 199.271, 52634.969 20/05/05,21:41:40,03,09,1, 11.9,1,1, 2.815, 10524.528, 199.273, 52634.992 20/05/05,21:41:40,04,09,1, 11.9,1,1, 2.815, 10524.545, 199.284, 52634.974 20/05/05,21:41:40,05,09,1, 11.9,1,1, 2.815, 10524.564, 199.266, 52635.005 20/05/05,21:41:40,06,09,1, 11.9,1,1, 2.815, 10524.546, 199.277, 52635.052 20/05/05,21:41:40,07,09,1, 11.9,1,1, 2.815, 10524.567, 199.250, 52635.038 20/05/05,21:41:40,08,09,1, 11.9,1,1, 2.815, 10524.593, 199.273, 52634.936 20/05/05,21:41:40,09,09,1, 11.9,1,1, 2.815, 10524.611, 199.228, 52634.957 20/05/05,21:41:40,10,09,1, 11.9,1,1, 2.815, 10524.622, 199.253, 52634.982 20/05/05,21:41:40,11,09,1, 11.9,1,1, 2.815, 10524.605, 199.198, 52634.976 20/05/05,21:41:40,12,09,1, 11.9,1,1, 2.815, 10524.655, 199.257, 52635.017 20/05/05,21:41:40,13,09,1, 11.9,1,1, 2.815, 10524.629, 199.218, 52634.989 20/05/05,21:41:40,14,09,1, 11.9,1,1, 2.815, 10524.656, 199.249, 52635.044 20/05/05,21:41:40,15,09,1, 11.9,1,1, 2.815, 10524.684, 199.223, 52635.053 20/05/05,21:41:40,16,09,1, 11.9,1,1, 2.815, 10524.705, 199.234, 52635.044 20/05/05,21:41:40,17,09,1, 11.9,1,1, 2.815, 10524.717, 199.212, 52635.071 20/05/05,21:41:40,18,09,1, 11.9,1,1, 2.815, 10524.740, 199.260, 52635.167 20/05/05,21:41:40,19,09,1, 11.9,1,1, 2.815, 10524.757, 199.217, 52635.134 20/05/05,21:41:41,00,10,1, 11.9,1,1, 2.815, 10525.074, 199.185, 52635.353 20/05/05,21:41:41,01,10,1, 11.9,1,1, 2.815, 10524.780, 199.220, 52635.128 20/05/05,21:41:41,02,10,1, 11.9,1,1, 2.815, 10524.805, 199.234, 52635.114 20/05/05,21:41:41,03,10,1, 11.9,1,1, 2.815, 10524.805, 199.239, 52635.133 20/05/05,21:41:41,04,10,1, 11.9,1,1, 2.815, 10524.850, 199.250, 52635.167 20/05/05,21:41:41,05,10,1, 11.9,1,1, 2.815, 10524.853, 199.236, 52635.191 20/05/05,21:41:41,06,10,1, 11.9,1,1, 2.815, 10524.867, 199.199, 52635.107 20/05/05,21:41:41,07,10,1, 11.9,1,1, 2.815, 10524.887, 199.235, 52635.180 20/05/05,21:41:41,08,10,1, 11.9,1,1, 2.815, 10524.880, 199.218, 52635.190 20/05/05,21:41:41,09,10,1, 11.9,1,1, 2.815, 10524.897, 199.229, 52635.185 20/05/05,21:41:41,10,10,1, 11.9,1,1, 2.815, 10524.909, 199.199, 52635.194 20/05/05,21:41:41,11,10,1, 11.9,1,1, 2.815, 10524.947, 199.273, 52635.245 20/05/05,21:41:41,12,10,1, 11.9,1,1, 2.815, 10524.961, 199.207, 52635.243 20/05/05,21:41:41,13,10,1, 11.9,1,1, 2.815, 10524.956, 199.175, 52635.294 20/05/05,21:41:41,14,10,1, 11.9,1,1, 2.815, 10524.998, 199.212, 52635.301 20/05/05,21:41:41,15,10,1, 11.9,1,1, 2.815, 10525.023, 199.266, 52635.301 20/05/05,21:41:41,16,10,1, 11.9,1,1, 2.815, 10524.989, 199.207, 52635.286 20/05/05,21:41:41,17,10,1, 11.9,1,1, 2.815, 10525.041, 199.234, 52635.345 20/05/05,21:41:41,18,10,1, 11.9,1,1, 2.815, 10525.034, 199.205, 52635.385 20/05/05,21:41:41,19,10,1, 11.9,1,1, 2.815, 10525.076, 199.185, 52635.353 20/05/05,21:41:42,00,11,1, 11.9,1,1, 2.818, 10525.374, 199.177, 52635.642 20/05/05,21:41:42,01,11,1, 11.9,1,1, 2.818, 10525.092, 199.236, 52635.407 20/05/05,21:41:42,02,11,1, 11.9,1,1, 2.818, 10525.097, 199.171, 52635.430 20/05/05,21:41:42,03,11,1, 11.9,1,1, 2.818, 10525.129, 199.198, 52635.435 20/05/05,21:41:42,04,11,1, 11.9,1,1, 2.818, 10525.167, 199.217, 52635.479 20/05/05,21:41:42,05,11,1, 11.9,1,1, 2.818, 10525.158, 199.212, 52635.427 20/05/05,21:41:42,06,11,1, 11.9,1,1, 2.818, 10525.168, 199.183, 52635.486 20/05/05,21:41:42,07,11,1, 11.9,1,1, 2.818, 10525.193, 199.212, 52635.485 20/05/05,21:41:42,08,11,1, 11.9,1,1, 2.818, 10525.222, 199.212, 52635.482 20/05/05,21:41:42,09,11,1, 11.9,1,1, 2.818, 10525.224, 199.192, 52635.508 20/05/05,21:41:42,10,11,1, 11.9,1,1, 2.818, 10525.229, 199.209, 52635.553 20/05/05,21:41:42,11,11,1, 11.9,1,1, 2.818, 10525.257, 199.183, 52635.546 20/05/05,21:41:42,12,11,1, 11.9,1,1, 2.818, 10525.279, 199.195, 52635.570 20/05/05,21:41:42,13,11,1, 11.9,1,1, 2.818, 10525.291, 199.176, 52635.576 20/05/05,21:41:42,14,11,1, 11.9,1,1, 2.818, 10525.303, 199.190, 52635.602 20/05/05,21:41:42,15,11,1, 11.9,1,1, 2.818, 10525.317, 199.175, 52635.542 20/05/05,21:41:42,16,11,1, 11.9,1,1, 2.818, 10525.330, 199.201, 52635.601 20/05/05,21:41:42,17,11,1, 11.9,1,1, 2.818, 10525.367, 199.210, 52635.631 20/05/05,21:41:42,18,11,1, 11.9,1,1, 2.818, 10525.360, 199.190, 52635.616 20/05/05,21:41:42,19,11,1, 11.9,1,1, 2.818, 10525.379, 199.177, 52635.642 20/05/05,21:41:43,00,10,1, 11.8,1,1, 2.816, 10525.658, 199.176, 52635.884 20/05/05,21:41:43,01,10,1, 11.8,1,1, 2.816, 10525.409, 199.182, 52635.650 20/05/05,21:41:43,02,10,1, 11.8,1,1, 2.816, 10525.435, 199.196, 52635.674 20/05/05,21:41:43,03,10,1, 11.8,1,1, 2.816, 10525.420, 199.188, 52635.716 20/05/05,21:41:43,04,10,1, 11.8,1,1, 2.816, 10525.451, 199.217, 52635.717 20/05/05,21:41:43,05,10,1, 11.8,1,1, 2.816, 10525.430, 199.170, 52635.677 20/05/05,21:41:43,06,10,1, 11.8,1,1, 2.816, 10525.458, 199.220, 52635.914 20/05/05,21:41:43,07,10,1, 11.8,1,1, 2.816, 10525.484, 199.180, 52635.695 20/05/05,21:41:43,08,10,1, 11.8,1,1, 2.816, 10525.489, 199.183, 52635.869 20/05/05,21:41:43,09,10,1, 11.8,1,1, 2.816, 10525.528, 199.191, 52635.695 20/05/05,21:41:43,10,10,1, 11.8,1,1, 2.816, 10525.532, 199.211, 52635.770 20/05/05,21:41:43,11,10,1, 11.8,1,1, 2.816, 10525.562, 199.181, 52635.786 20/05/05,21:41:43,12,10,1, 11.8,1,1, 2.816, 10525.567, 199.216, 52635.821 20/05/05,21:41:43,13,10,1, 11.8,1,1, 2.816, 10525.592, 199.206, 52635.842 20/05/05,21:41:43,14,10,1, 11.8,1,1, 2.816, 10525.598, 199.192, 52635.820 20/05/05,21:41:43,15,10,1, 11.8,1,1, 2.816, 10525.603, 199.200, 52635.794 20/05/05,21:41:43,16,10,1, 11.8,1,1, 2.816, 10525.618, 199.205, 52635.832 20/05/05,21:41:43,17,10,1, 11.8,1,1, 2.816, 10525.640, 199.190, 52635.850 20/05/05,21:41:43,18,10,1, 11.8,1,1, 2.816, 10525.637, 199.156, 52635.863 20/05/05,21:41:43,19,10,1, 11.8,1,1, 2.816, 10525.661, 199.176, 52635.884 20/05/05,21:41:44,00,09,1, 11.9,1,1, 2.814, 10525.959, 199.207, 52636.161 20/05/05,21:41:44,01,09,1, 11.9,1,1, 2.814, 10525.686, 199.184, 52635.920 20/05/05,21:41:44,02,09,1, 11.9,1,1, 2.814, 10525.700, 199.204, 52635.923 20/05/05,21:41:44,03,09,1, 11.9,1,1, 2.814, 10525.719, 199.228, 52635.994 20/05/05,21:41:44,04,09,1, 11.9,1,1, 2.814, 10525.689, 199.165, 52635.846 20/05/05,21:41:44,05,09,1, 11.9,1,1, 2.814, 10525.807, 199.220, 52635.978 20/05/05,21:41:44,06,09,1, 11.9,1,1, 2.814, 10525.773, 199.208, 52635.950 20/05/05,21:41:44,07,09,1, 11.9,1,1, 2.814, 10525.792, 199.211, 52635.950 20/05/05,21:41:44,08,09,1, 11.9,1,1, 2.814, 10525.809, 199.188, 52635.963 20/05/05,21:41:44,09,09,1, 11.9,1,1, 2.814, 10525.830, 199.226, 52636.038 20/05/05,21:41:44,10,09,1, 11.9,1,1, 2.814, 10525.821, 199.183, 52635.995 20/05/05,21:41:44,11,09,1, 11.9,1,1, 2.814, 10525.841, 199.198, 52636.045 20/05/05,21:41:44,12,09,1, 11.9,1,1, 2.814, 10525.844, 199.191, 52636.032 20/05/05,21:41:44,13,09,1, 11.9,1,1, 2.814, 10525.849, 199.221, 52636.095 20/05/05,21:41:44,14,09,1, 11.9,1,1, 2.814, 10525.877, 199.159, 52636.080 20/05/05,21:41:44,15,09,1, 11.9,1,1, 2.814, 10525.892, 199.214, 52636.094 20/05/05,21:41:44,16,09,1, 11.9,1,1, 2.814, 10525.886, 199.171, 52636.105 20/05/05,21:41:44,17,09,1, 11.9,1,1, 2.814, 10525.915, 199.196, 52636.129 20/05/05,21:41:44,18,09,1, 11.9,1,1, 2.814, 10525.936, 199.191, 52636.118 20/05/05,21:41:44,19,09,1, 11.9,1,1, 2.814, 10525.962, 199.207, 52636.161 20/05/05,21:41:45,00,10,1, 11.9,1,1, 2.814, 10526.226, 199.248, 52636.407 20/05/05,21:41:45,01,10,1, 11.9,1,1, 2.814, 10525.972, 199.179, 52636.187 20/05/05,21:41:45,02,10,1, 11.9,1,1, 2.814, 10526.007, 199.198, 52636.208 20/05/05,21:41:45,03,10,1, 11.9,1,1, 2.814, 10526.016, 199.225, 52636.229 20/05/05,21:41:45,04,10,1, 11.9,1,1, 2.814, 10526.040, 199.189, 52636.197 20/05/05,21:41:45,05,10,1, 11.9,1,1, 2.814, 10526.043, 199.209, 52636.259 20/05/05,21:41:45,06,10,1, 11.9,1,1, 2.814, 10526.061, 199.196, 52636.273 20/05/05,21:41:45,07,10,1, 11.9,1,1, 2.814, 10526.076, 199.168, 52636.268 20/05/05,21:41:45,08,10,1, 11.9,1,1, 2.814, 10526.114, 199.184, 52636.246 20/05/05,21:41:45,09,10,1, 11.9,1,1, 2.814, 10526.123, 199.219, 52636.303 20/05/05,21:41:45,10,10,1, 11.9,1,1, 2.814, 10526.112, 199.185, 52636.305 20/05/05,21:41:45,11,10,1, 11.9,1,1, 2.814, 10526.146, 199.205, 52636.315 20/05/05,21:41:45,12,10,1, 11.9,1,1, 2.814, 10526.169, 199.244, 52636.373 20/05/05,21:41:45,13,10,1, 11.9,1,1, 2.814, 10526.161, 199.211, 52636.450 20/05/05,21:41:45,14,10,1, 11.9,1,1, 2.814, 10526.226, 199.200, 52636.313 20/05/05,21:41:45,15,10,1, 11.9,1,1, 2.814, 10526.203, 199.225, 52636.377 20/05/05,21:41:45,16,10,1, 11.9,1,1, 2.814, 10526.204, 199.224, 52636.352 20/05/05,21:41:45,17,10,1, 11.9,1,1, 2.814, 10526.221, 199.196, 52636.356 20/05/05,21:41:45,18,10,1, 11.9,1,1, 2.814, 10526.217, 199.246, 52636.404 20/05/05,21:41:45,19,10,1, 11.9,1,1, 2.814, 10526.234, 199.248, 52636.407 20/05/05,21:41:46,00,11,1, 11.8,1,1, 2.813, 10526.518, 199.239, 52636.670 20/05/05,21:41:46,01,11,1, 11.8,1,1, 2.813, 10526.276, 199.227, 52636.489 20/05/05,21:41:46,02,11,1, 11.8,1,1, 2.813, 10526.304, 199.262, 52636.490 20/05/05,21:41:46,03,11,1, 11.8,1,1, 2.813, 10526.314, 199.203, 52636.459 20/05/05,21:41:46,04,11,1, 11.8,1,1, 2.813, 10526.323, 199.266, 52636.480 20/05/05,21:41:46,05,11,1, 11.8,1,1, 2.813, 10526.319, 199.228, 52636.519 20/05/05,21:41:46,06,11,1, 11.8,1,1, 2.813, 10526.340, 199.246, 52636.558 20/05/05,21:41:46,07,11,1, 11.8,1,1, 2.813, 10526.339, 199.213, 52636.527 20/05/05,21:41:46,08,11,1, 11.8,1,1, 2.813, 10526.381, 199.260, 52636.590 20/05/05,21:41:46,09,11,1, 11.8,1,1, 2.813, 10526.407, 199.238, 52636.561 20/05/05,21:41:46,10,11,1, 11.8,1,1, 2.813, 10526.409, 199.240, 52636.593 20/05/05,21:41:46,11,11,1, 11.8,1,1, 2.813, 10526.410, 199.265, 52636.649 20/05/05,21:41:46,12,11,1, 11.8,1,1, 2.813, 10526.446, 199.275, 52636.634 20/05/05,21:41:46,13,11,1, 11.8,1,1, 2.813, 10526.440, 199.240, 52636.625 20/05/05,21:41:46,14,11,1, 11.8,1,1, 2.813, 10526.490, 199.262, 52636.633 20/05/05,21:41:46,15,11,1, 11.8,1,1, 2.813, 10526.490, 199.263, 52636.643 20/05/05,21:41:46,16,11,1, 11.8,1,1, 2.813, 10526.473, 199.261, 52636.631 20/05/05,21:41:46,17,11,1, 11.8,1,1, 2.813, 10526.513, 199.245, 52636.670 20/05/05,21:41:46,18,11,1, 11.8,1,1, 2.813, 10526.531, 199.287, 52636.661 20/05/05,21:41:46,19,11,1, 11.8,1,1, 2.813, 10526.520, 199.239, 52636.670 20/05/05,21:41:47,00,11,1, 11.9,1,1, 2.814, 10526.843, 199.286, 52636.966 20/05/05,21:41:47,01,11,1, 11.9,1,1, 2.814, 10526.582, 199.281, 52636.728 20/05/05,21:41:47,02,11,1, 11.9,1,1, 2.814, 10526.637, 199.275, 52636.895 20/05/05,21:41:47,03,11,1, 11.9,1,1, 2.814, 10526.573, 199.264, 52636.703 20/05/05,21:41:47,04,11,1, 11.9,1,1, 2.814, 10526.599, 199.302, 52636.814 20/05/05,21:41:47,05,11,1, 11.9,1,1, 2.814, 10526.618, 199.288, 52636.780 20/05/05,21:41:47,06,11,1, 11.9,1,1, 2.814, 10526.621, 199.270, 52636.791 20/05/05,21:41:47,07,11,1, 11.9,1,1, 2.814, 10526.641, 199.301, 52636.813 20/05/05,21:41:47,08,11,1, 11.9,1,1, 2.814, 10526.679, 199.313, 52636.829 20/05/05,21:41:47,09,11,1, 11.9,1,1, 2.814, 10526.695, 199.305, 52636.814 20/05/05,21:41:47,10,11,1, 11.9,1,1, 2.814, 10526.688, 199.292, 52636.805 20/05/05,21:41:47,11,11,1, 11.9,1,1, 2.814, 10526.730, 199.298, 52636.855 20/05/05,21:41:47,12,11,1, 11.9,1,1, 2.814, 10526.726, 199.290, 52636.880 20/05/05,21:41:47,13,11,1, 11.9,1,1, 2.814, 10526.737, 199.303, 52636.851 20/05/05,21:41:47,14,11,1, 11.9,1,1, 2.814, 10526.754, 199.294, 52636.892 20/05/05,21:41:47,15,11,1, 11.9,1,1, 2.814, 10526.794, 199.304, 52636.881 20/05/05,21:41:47,16,11,1, 11.9,1,1, 2.814, 10526.790, 199.269, 52636.883 20/05/05,21:41:47,17,11,1, 11.9,1,1, 2.814, 10526.797, 199.350, 52636.954 20/05/05,21:41:47,18,11,1, 11.9,1,1, 2.814, 10526.819, 199.287, 52636.973 20/05/05,21:41:47,19,11,1, 11.9,1,1, 2.814, 10526.845, 199.286, 52636.966 20/05/05,21:41:48,00,11,1, 11.9,1,1, 2.815, 10527.127, 199.348, 52637.251 20/05/05,21:41:48,01,11,1, 11.9,1,1, 2.815, 10526.849, 199.332, 52636.976 20/05/05,21:41:48,02,11,1, 11.9,1,1, 2.815, 10526.888, 199.307, 52637.005 20/05/05,21:41:48,03,11,1, 11.9,1,1, 2.815, 10526.913, 199.308, 52637.001 20/05/05,21:41:48,04,11,1, 11.9,1,1, 2.815, 10526.896, 199.317, 52636.987 20/05/05,21:41:48,05,11,1, 11.9,1,1, 2.815, 10526.918, 199.341, 52637.053 20/05/05,21:41:48,06,11,1, 11.9,1,1, 2.815, 10526.945, 199.308, 52637.024 20/05/05,21:41:48,07,11,1, 11.9,1,1, 2.815, 10526.966, 199.353, 52637.053 20/05/05,21:41:48,08,11,1, 11.9,1,1, 2.815, 10526.980, 199.308, 52637.067 20/05/05,21:41:48,09,11,1, 11.9,1,1, 2.815, 10526.981, 199.327, 52637.094 20/05/05,21:41:48,10,11,1, 11.9,1,1, 2.815, 10526.991, 199.353, 52637.095 20/05/05,21:41:48,11,11,1, 11.9,1,1, 2.815, 10527.014, 199.344, 52637.156 20/05/05,21:41:48,12,11,1, 11.9,1,1, 2.815, 10527.027, 199.330, 52637.137 20/05/05,21:41:48,13,11,1, 11.9,1,1, 2.815, 10527.040, 199.356, 52637.198 20/05/05,21:41:48,14,11,1, 11.9,1,1, 2.815, 10527.057, 199.372, 52637.212 20/05/05,21:41:48,15,11,1, 11.9,1,1, 2.815, 10527.060, 199.339, 52637.191 20/05/05,21:41:48,16,11,1, 11.9,1,1, 2.815, 10527.103, 199.370, 52637.229 20/05/05,21:41:48,17,11,1, 11.9,1,1, 2.815, 10527.126, 199.341, 52637.260 20/05/05,21:41:48,18,11,1, 11.9,1,1, 2.815, 10527.114, 199.315, 52637.112 20/05/05,21:41:48,19,11,1, 11.9,1,1, 2.815, 10527.130, 199.348, 52637.251 20/05/05,21:41:49,00,11,1, 11.9,1,1, 2.814, 10527.436, 199.406, 52637.507 20/05/05,21:41:49,01,11,1, 11.9,1,1, 2.814, 10527.153, 199.349, 52637.294 20/05/05,21:41:49,02,11,1, 11.9,1,1, 2.814, 10527.179, 199.349, 52637.295 20/05/05,21:41:49,03,11,1, 11.9,1,1, 2.814, 10527.195, 199.370, 52637.312 20/05/05,21:41:49,04,11,1, 11.9,1,1, 2.814, 10527.196, 199.365, 52637.261 20/05/05,21:41:49,05,11,1, 11.9,1,1, 2.814, 10527.213, 199.341, 52637.297 20/05/05,21:41:49,06,11,1, 11.9,1,1, 2.814, 10527.258, 199.416, 52637.430 20/05/05,21:41:49,07,11,1, 11.9,1,1, 2.814, 10527.252, 199.387, 52637.387 20/05/05,21:41:49,08,11,1, 11.9,1,1, 2.814, 10527.262, 199.375, 52637.330 20/05/05,21:41:49,09,11,1, 11.9,1,1, 2.814, 10527.301, 199.369, 52637.374 20/05/05,21:41:49,10,11,1, 11.9,1,1, 2.814, 10527.306, 199.421, 52637.406 20/05/05,21:41:49,11,11,1, 11.9,1,1, 2.814, 10527.301, 199.351, 52637.375 20/05/05,21:41:49,12,11,1, 11.9,1,1, 2.814, 10527.354, 199.395, 52637.402 20/05/05,21:41:49,13,11,1, 11.9,1,1, 2.814, 10527.327, 199.421, 52637.435 20/05/05,21:41:49,14,11,1, 11.9,1,1, 2.814, 10527.356, 199.377, 52637.442 20/05/05,21:41:49,15,11,1, 11.9,1,1, 2.814, 10527.335, 199.396, 52637.445 20/05/05,21:41:49,16,11,1, 11.9,1,1, 2.814, 10527.392, 199.404, 52637.491 20/05/05,21:41:49,17,11,1, 11.9,1,1, 2.814, 10527.398, 199.376, 52637.454 20/05/05,21:41:49,18,11,1, 11.9,1,1, 2.814, 10527.409, 199.420, 52637.493 20/05/05,21:41:49,19,11,1, 11.9,1,1, 2.814, 10527.441, 199.406, 52637.507 20/05/05,21:41:50,00,11,1, 11.8,1,1, 2.816, 10527.703, 199.497, 52637.717 20/05/05,21:41:50,01,11,1, 11.8,1,1, 2.816, 10527.440, 199.382, 52637.501 20/05/05,21:41:50,02,11,1, 11.8,1,1, 2.816, 10527.493, 199.408, 52637.548 20/05/05,21:41:50,03,11,1, 11.8,1,1, 2.816, 10527.506, 199.394, 52637.536 20/05/05,21:41:50,04,11,1, 11.8,1,1, 2.816, 10527.480, 199.384, 52637.512 20/05/05,21:41:50,05,11,1, 11.8,1,1, 2.816, 10527.498, 199.415, 52637.514 20/05/05,21:41:50,06,11,1, 11.8,1,1, 2.816, 10527.531, 199.441, 52637.588 20/05/05,21:41:50,07,11,1, 11.8,1,1, 2.816, 10527.516, 199.410, 52637.542 20/05/05,21:41:50,08,11,1, 11.8,1,1, 2.816, 10527.546, 199.415, 52637.562 20/05/05,21:41:50,09,11,1, 11.8,1,1, 2.816, 10527.585, 199.439, 52637.625 20/05/05,21:41:50,10,11,1, 11.8,1,1, 2.816, 10527.568, 199.439, 52637.636 20/05/05,21:41:50,11,11,1, 11.8,1,1, 2.816, 10527.586, 199.443, 52637.604 20/05/05,21:41:50,12,11,1, 11.8,1,1, 2.816, 10527.602, 199.475, 52637.636 20/05/05,21:41:50,13,11,1, 11.8,1,1, 2.816, 10527.595, 199.462, 52637.667 20/05/05,21:41:50,14,11,1, 11.8,1,1, 2.816, 10527.623, 199.439, 52637.613 20/05/05,21:41:50,15,11,1, 11.8,1,1, 2.816, 10527.652, 199.477, 52637.685 20/05/05,21:41:50,16,11,1, 11.8,1,1, 2.816, 10527.647, 199.483, 52637.684 20/05/05,21:41:50,17,11,1, 11.8,1,1, 2.816, 10527.689, 199.466, 52637.710 20/05/05,21:41:50,18,11,1, 11.8,1,1, 2.816, 10527.683, 199.447, 52637.673 20/05/05,21:41:50,19,11,1, 11.8,1,1, 2.816, 10527.709, 199.497, 52637.717 20/05/05,21:41:51,00,11,1, 11.8,1,1, 2.816, 10527.986, 199.542, 52637.958 20/05/05,21:41:51,01,11,1, 11.8,1,1, 2.816, 10527.730, 199.458, 52637.754 20/05/05,21:41:51,02,11,1, 11.8,1,1, 2.816, 10527.716, 199.504, 52637.675 20/05/05,21:41:51,03,11,1, 11.8,1,1, 2.816, 10527.804, 199.486, 52637.793 20/05/05,21:41:51,04,11,1, 11.8,1,1, 2.816, 10527.772, 199.476, 52637.739 20/05/05,21:41:51,05,11,1, 11.8,1,1, 2.816, 10527.803, 199.512, 52637.793 20/05/05,21:41:51,06,11,1, 11.8,1,1, 2.816, 10527.829, 199.499, 52637.780 20/05/05,21:41:51,07,11,1, 11.8,1,1, 2.816, 10527.814, 199.482, 52637.828 20/05/05,21:41:51,08,11,1, 11.8,1,1, 2.816, 10527.854, 199.494, 52637.901 20/05/05,21:41:51,09,11,1, 11.8,1,1, 2.816, 10527.850, 199.515, 52637.879 20/05/05,21:41:51,10,11,1, 11.8,1,1, 2.816, 10527.844, 199.505, 52637.870 20/05/05,21:41:51,11,11,1, 11.8,1,1, 2.816, 10527.871, 199.535, 52637.911 20/05/05,21:41:51,12,11,1, 11.8,1,1, 2.816, 10527.899, 199.568, 52637.918 20/05/05,21:41:51,13,11,1, 11.8,1,1, 2.816, 10527.910, 199.501, 52637.889 20/05/05,21:41:51,14,11,1, 11.8,1,1, 2.816, 10527.926, 199.492, 52637.880 20/05/05,21:41:51,15,11,1, 11.8,1,1, 2.816, 10527.953, 199.556, 52637.924 20/05/05,21:41:51,16,11,1, 11.8,1,1, 2.816, 10527.974, 199.520, 52637.917 20/05/05,21:41:51,17,11,1, 11.8,1,1, 2.816, 10527.970, 199.514, 52637.928 20/05/05,21:41:51,18,11,1, 11.8,1,1, 2.816, 10527.984, 199.538, 52637.997 20/05/05,21:41:51,19,11,1, 11.8,1,1, 2.816, 10527.994, 199.542, 52637.958 20/05/05,21:41:52,00,11,1, 11.9,1,1, 2.816, 10528.262, 199.563, 52638.200 20/05/05,21:41:52,01,11,1, 11.9,1,1, 2.816, 10528.040, 199.544, 52638.029 20/05/05,21:41:52,02,11,1, 11.9,1,1, 2.816, 10528.056, 199.568, 52638.033 20/05/05,21:41:52,03,11,1, 11.9,1,1, 2.816, 10528.041, 199.510, 52637.991 20/05/05,21:41:52,04,11,1, 11.9,1,1, 2.816, 10528.087, 199.537, 52638.039 20/05/05,21:41:52,05,11,1, 11.9,1,1, 2.816, 10528.095, 199.551, 52638.048 20/05/05,21:41:52,06,11,1, 11.9,1,1, 2.816, 10528.093, 199.548, 52638.023 20/05/05,21:41:52,07,11,1, 11.9,1,1, 2.816, 10528.105, 199.553, 52638.065 20/05/05,21:41:52,08,11,1, 11.9,1,1, 2.816, 10528.122, 199.616, 52638.114 20/05/05,21:41:52,09,11,1, 11.9,1,1, 2.816, 10528.140, 199.534, 52638.066 20/05/05,21:41:52,10,11,1, 11.9,1,1, 2.816, 10528.157, 199.567, 52638.107 20/05/05,21:41:52,11,11,1, 11.9,1,1, 2.816, 10528.168, 199.598, 52638.123 20/05/05,21:41:52,12,11,1, 11.9,1,1, 2.816, 10528.207, 199.596, 52638.110 20/05/05,21:41:52,13,11,1, 11.9,1,1, 2.816, 10528.196, 199.529, 52638.121 20/05/05,21:41:52,14,11,1, 11.9,1,1, 2.816, 10528.237, 199.592, 52638.128 20/05/05,21:41:52,15,11,1, 11.9,1,1, 2.816, 10528.253, 199.607, 52638.174 20/05/05,21:41:52,16,11,1, 11.9,1,1, 2.816, 10528.263, 199.580, 52638.178 20/05/05,21:41:52,17,11,1, 11.9,1,1, 2.816, 10528.265, 199.589, 52638.202 20/05/05,21:41:52,18,11,1, 11.9,1,1, 2.816, 10528.282, 199.622, 52638.212 20/05/05,21:41:52,19,11,1, 11.9,1,1, 2.816, 10528.268, 199.563, 52638.200 20/05/05,21:41:53,00,11,1, 11.9,1,1, 2.818, 10528.595, 199.666, 52638.445 20/05/05,21:41:53,01,11,1, 11.9,1,1, 2.818, 10528.327, 199.631, 52638.251 20/05/05,21:41:53,02,11,1, 11.9,1,1, 2.818, 10528.338, 199.606, 52638.268 20/05/05,21:41:53,03,11,1, 11.9,1,1, 2.818, 10528.357, 199.602, 52638.277 20/05/05,21:41:53,04,11,1, 11.9,1,1, 2.818, 10528.354, 199.636, 52638.305 20/05/05,21:41:53,05,11,1, 11.9,1,1, 2.818, 10528.399, 199.638, 52638.303 20/05/05,21:41:53,06,11,1, 11.9,1,1, 2.818, 10528.392, 199.604, 52638.249 20/05/05,21:41:53,07,11,1, 11.9,1,1, 2.818, 10528.408, 199.629, 52638.286 20/05/05,21:41:53,08,11,1, 11.9,1,1, 2.818, 10528.411, 199.616, 52638.333 20/05/05,21:41:53,09,11,1, 11.9,1,1, 2.818, 10528.415, 199.622, 52638.337 20/05/05,21:41:53,10,11,1, 11.9,1,1, 2.818, 10528.456, 199.668, 52638.401 20/05/05,21:41:53,11,11,1, 11.9,1,1, 2.818, 10528.457, 199.675, 52638.379 20/05/05,21:41:53,12,11,1, 11.9,1,1, 2.818, 10528.463, 199.610, 52638.370 20/05/05,21:41:53,13,11,1, 11.9,1,1, 2.818, 10528.511, 199.654, 52638.374 20/05/05,21:41:53,14,11,1, 11.9,1,1, 2.818, 10528.511, 199.626, 52638.425 20/05/05,21:41:53,15,11,1, 11.9,1,1, 2.818, 10528.513, 199.635, 52638.387 20/05/05,21:41:53,16,11,1, 11.9,1,1, 2.818, 10528.555, 199.660, 52638.396 20/05/05,21:41:53,17,11,1, 11.9,1,1, 2.818, 10528.559, 199.687, 52638.458 20/05/05,21:41:53,18,11,1, 11.9,1,1, 2.818, 10528.572, 199.634, 52638.390 20/05/05,21:41:53,19,11,1, 11.9,1,1, 2.818, 10528.596, 199.666, 52638.445 20/05/05,21:41:54,00,11,1, 11.9,1,1, 2.814, 10528.896, 199.704, 52638.713 20/05/05,21:41:54,01,11,1, 11.9,1,1, 2.814, 10528.612, 199.669, 52638.458 20/05/05,21:41:54,02,11,1, 11.9,1,1, 2.814, 10528.653, 199.652, 52638.413 20/05/05,21:41:54,03,11,1, 11.9,1,1, 2.814, 10528.663, 199.692, 52638.480 20/05/05,21:41:54,04,11,1, 11.9,1,1, 2.814, 10528.678, 199.674, 52638.481 20/05/05,21:41:54,05,11,1, 11.9,1,1, 2.814, 10528.674, 199.687, 52638.539 20/05/05,21:41:54,06,11,1, 11.9,1,1, 2.814, 10528.699, 199.701, 52638.565 20/05/05,21:41:54,07,11,1, 11.9,1,1, 2.814, 10528.721, 199.700, 52638.559 20/05/05,21:41:54,08,11,1, 11.9,1,1, 2.814, 10528.721, 199.690, 52638.556 20/05/05,21:41:54,09,11,1, 11.9,1,1, 2.814, 10528.752, 199.719, 52638.592 20/05/05,21:41:54,10,11,1, 11.9,1,1, 2.814, 10528.750, 199.720, 52638.591 20/05/05,21:41:54,11,11,1, 11.9,1,1, 2.814, 10528.763, 199.701, 52638.619 20/05/05,21:41:54,12,11,1, 11.9,1,1, 2.814, 10528.800, 199.701, 52638.650 20/05/05,21:41:54,13,11,1, 11.9,1,1, 2.814, 10528.793, 199.702, 52638.630 20/05/05,21:41:54,14,11,1, 11.9,1,1, 2.814, 10528.819, 199.702, 52638.639 20/05/05,21:41:54,15,11,1, 11.9,1,1, 2.814, 10528.831, 199.716, 52638.678 20/05/05,21:41:54,16,11,1, 11.9,1,1, 2.814, 10528.841, 199.762, 52638.730 20/05/05,21:41:54,17,11,1, 11.9,1,1, 2.814, 10528.866, 199.704, 52638.689 20/05/05,21:41:54,18,11,1, 11.9,1,1, 2.814, 10528.857, 199.724, 52638.685 20/05/05,21:41:54,19,11,1, 11.9,1,1, 2.814, 10528.900, 199.704, 52638.713 20/05/05,21:41:55,00,11,1, 11.9,1,1, 2.818, 10529.196, 199.827, 52638.968 20/05/05,21:41:55,01,11,1, 11.9,1,1, 2.818, 10528.929, 199.712, 52638.736 20/05/05,21:41:55,02,11,1, 11.9,1,1, 2.818, 10528.945, 199.743, 52638.773 20/05/05,21:41:55,03,11,1, 11.9,1,1, 2.818, 10528.956, 199.724, 52638.803 20/05/05,21:41:55,04,11,1, 11.9,1,1, 2.818, 10528.963, 199.722, 52638.728 20/05/05,21:41:55,05,11,1, 11.9,1,1, 2.818, 10529.009, 199.738, 52638.772 20/05/05,21:41:55,06,11,1, 11.9,1,1, 2.818, 10529.003, 199.786, 52638.824 20/05/05,21:41:55,07,11,1, 11.9,1,1, 2.818, 10529.005, 199.720, 52638.784 20/05/05,21:41:55,08,11,1, 11.9,1,1, 2.818, 10529.034, 199.756, 52638.835 20/05/05,21:41:55,09,11,1, 11.9,1,1, 2.818, 10529.057, 199.776, 52638.872 20/05/05,21:41:55,10,11,1, 11.9,1,1, 2.818, 10529.068, 199.753, 52638.886 20/05/05,21:41:55,11,11,1, 11.9,1,1, 2.818, 10529.072, 199.756, 52638.892 20/05/05,21:41:55,12,11,1, 11.9,1,1, 2.818, 10529.129, 199.796, 52638.914 20/05/05,21:41:55,13,11,1, 11.9,1,1, 2.818, 10529.109, 199.766, 52638.913 20/05/05,21:41:55,14,11,1, 11.9,1,1, 2.818, 10529.125, 199.763, 52638.894 20/05/05,21:41:55,15,11,1, 11.9,1,1, 2.818, 10529.152, 199.778, 52638.908 20/05/05,21:41:55,16,11,1, 11.9,1,1, 2.818, 10529.151, 199.781, 52639.060 20/05/05,21:41:55,17,11,1, 11.9,1,1, 2.818, 10529.154, 199.763, 52638.846 20/05/05,21:41:55,18,11,1, 11.9,1,1, 2.818, 10529.190, 199.774, 52638.919 20/05/05,21:41:55,19,11,1, 11.9,1,1, 2.818, 10529.203, 199.827, 52638.968 20/05/05,21:41:56,00,11,1, 11.9,1,1, 2.818, 10529.480, 199.807, 52639.166 20/05/05,21:41:56,01,11,1, 11.9,1,1, 2.818, 10529.248, 199.807, 52638.992 20/05/05,21:41:56,02,11,1, 11.9,1,1, 2.818, 10529.239, 199.793, 52638.978 20/05/05,21:41:56,03,11,1, 11.9,1,1, 2.818, 10529.270, 199.788, 52639.006 20/05/05,21:41:56,04,11,1, 11.9,1,1, 2.818, 10529.284, 199.787, 52638.984 20/05/05,21:41:56,05,11,1, 11.9,1,1, 2.818, 10529.300, 199.814, 52638.992 20/05/05,21:41:56,06,11,1, 11.9,1,1, 2.818, 10529.289, 199.773, 52638.981 20/05/05,21:41:56,07,11,1, 11.9,1,1, 2.818, 10529.320, 199.800, 52639.050 20/05/05,21:41:56,08,11,1, 11.9,1,1, 2.818, 10529.334, 199.788, 52639.027 20/05/05,21:41:56,09,11,1, 11.9,1,1, 2.818, 10529.358, 199.800, 52639.071 20/05/05,21:41:56,10,11,1, 11.9,1,1, 2.818, 10529.366, 199.763, 52639.093 20/05/05,21:41:56,11,11,1, 11.9,1,1, 2.818, 10529.392, 199.822, 52639.122 20/05/05,21:41:56,12,11,1, 11.9,1,1, 2.818, 10529.408, 199.794, 52639.059 20/05/05,21:41:56,13,11,1, 11.9,1,1, 2.818, 10529.414, 199.805, 52639.100 20/05/05,21:41:56,14,11,1, 11.9,1,1, 2.818, 10529.431, 199.822, 52639.061 20/05/05,21:41:56,15,11,1, 11.9,1,1, 2.818, 10529.465, 199.843, 52639.134 20/05/05,21:41:56,16,11,1, 11.9,1,1, 2.818, 10529.462, 199.797, 52639.142 20/05/05,21:41:56,17,11,1, 11.9,1,1, 2.818, 10529.492, 199.815, 52639.124 20/05/05,21:41:56,18,11,1, 11.9,1,1, 2.818, 10529.492, 199.833, 52639.203 20/05/05,21:41:56,19,11,1, 11.9,1,1, 2.818, 10529.486, 199.807, 52639.166 20/05/05,21:41:57,00,11,1, 11.9,1,1, 2.814, 10529.780, 199.831, 52639.336 20/05/05,21:41:57,01,11,1, 11.9,1,1, 2.814, 10529.541, 199.833, 52639.219 20/05/05,21:41:57,02,11,1, 11.9,1,1, 2.814, 10529.533, 199.822, 52639.198 20/05/05,21:41:57,03,11,1, 11.9,1,1, 2.814, 10529.567, 199.830, 52639.217 20/05/05,21:41:57,04,11,1, 11.9,1,1, 2.814, 10529.608, 199.847, 52639.249 20/05/05,21:41:57,05,11,1, 11.9,1,1, 2.814, 10529.593, 199.837, 52639.218 20/05/05,21:41:57,06,11,1, 11.9,1,1, 2.814, 10529.623, 199.843, 52639.273 20/05/05,21:41:57,07,11,1, 11.9,1,1, 2.814, 10529.638, 199.860, 52639.269 20/05/05,21:41:57,08,11,1, 11.9,1,1, 2.814, 10529.638, 199.862, 52639.270 20/05/05,21:41:57,09,11,1, 11.9,1,1, 2.814, 10529.668, 199.820, 52639.239 20/05/05,21:41:57,10,11,1, 11.9,1,1, 2.814, 10529.667, 199.849, 52639.286 20/05/05,21:41:57,11,11,1, 11.9,1,1, 2.814, 10529.701, 199.844, 52639.246 20/05/05,21:41:57,12,11,1, 11.9,1,1, 2.814, 10529.691, 199.823, 52639.302 20/05/05,21:41:57,13,11,1, 11.9,1,1, 2.814, 10529.698, 199.827, 52639.247 20/05/05,21:41:57,14,11,1, 11.9,1,1, 2.814, 10529.738, 199.885, 52639.308 20/05/05,21:41:57,15,11,1, 11.9,1,1, 2.814, 10529.759, 199.839, 52639.272 20/05/05,21:41:57,16,11,1, 11.9,1,1, 2.814, 10529.763, 199.849, 52639.321 20/05/05,21:41:57,17,11,1, 11.9,1,1, 2.814, 10529.768, 199.842, 52639.334 20/05/05,21:41:57,18,11,1, 11.9,1,1, 2.814, 10529.790, 199.874, 52639.337 20/05/05,21:41:57,19,11,1, 11.9,1,1, 2.814, 10529.784, 199.831, 52639.336 20/05/05,21:41:58,00,11,1, 11.8,1,1, 2.817, 10530.072, 199.883, 52639.575 20/05/05,21:41:58,01,11,1, 11.8,1,1, 2.817, 10529.816, 199.840, 52639.435 20/05/05,21:41:58,02,11,1, 11.8,1,1, 2.817, 10529.848, 199.828, 52639.388 20/05/05,21:41:58,03,11,1, 11.8,1,1, 2.817, 10529.850, 199.842, 52639.421 20/05/05,21:41:58,04,11,1, 11.8,1,1, 2.817, 10529.865, 199.882, 52639.469 20/05/05,21:41:58,05,11,1, 11.8,1,1, 2.817, 10529.874, 199.864, 52639.476 20/05/05,21:41:58,06,11,1, 11.8,1,1, 2.817, 10529.908, 199.862, 52639.425 20/05/05,21:41:58,07,11,1, 11.8,1,1, 2.817, 10529.924, 199.864, 52639.425 20/05/05,21:41:58,08,11,1, 11.8,1,1, 2.817, 10529.919, 199.863, 52639.460 20/05/05,21:41:58,09,11,1, 11.8,1,1, 2.817, 10529.932, 199.858, 52639.460 20/05/05,21:41:58,10,11,1, 11.8,1,1, 2.817, 10529.954, 199.877, 52639.459 20/05/05,21:41:58,11,11,1, 11.8,1,1, 2.817, 10529.977, 199.878, 52639.463 20/05/05,21:41:58,12,11,1, 11.8,1,1, 2.817, 10529.994, 199.856, 52639.465 20/05/05,21:41:58,13,11,1, 11.8,1,1, 2.817, 10529.996, 199.873, 52639.488 20/05/05,21:41:58,14,11,1, 11.8,1,1, 2.817, 10530.007, 199.862, 52639.512 20/05/05,21:41:58,15,11,1, 11.8,1,1, 2.817, 10530.025, 199.866, 52639.507 20/05/05,21:41:58,16,11,1, 11.8,1,1, 2.817, 10530.037, 199.861, 52639.504 20/05/05,21:41:58,17,11,1, 11.8,1,1, 2.817, 10530.084, 199.896, 52639.532 20/05/05,21:41:58,18,11,1, 11.8,1,1, 2.817, 10530.086, 199.874, 52639.519 20/05/05,21:41:58,19,11,1, 11.8,1,1, 2.817, 10530.080, 199.883, 52639.575 20/05/05,21:41:59,00,11,1, 11.8,1,1, 2.816, 10530.373, 199.937, 52639.778 20/05/05,21:41:59,01,11,1, 11.8,1,1, 2.816, 10530.119, 199.869, 52639.580 20/05/05,21:41:59,02,11,1, 11.8,1,1, 2.816, 10530.131, 199.879, 52639.607 20/05/05,21:41:59,03,11,1, 11.8,1,1, 2.816, 10530.141, 199.928, 52639.628 20/05/05,21:41:59,04,11,1, 11.8,1,1, 2.816, 10530.156, 199.882, 52639.602 20/05/05,21:41:59,05,11,1, 11.8,1,1, 2.816, 10530.145, 199.888, 52639.617 20/05/05,21:41:59,06,11,1, 11.8,1,1, 2.816, 10530.176, 199.891, 52639.618 20/05/05,21:41:59,07,11,1, 11.8,1,1, 2.816, 10530.194, 199.913, 52639.659 20/05/05,21:41:59,08,11,1, 11.8,1,1, 2.816, 10530.188, 199.885, 52639.651 20/05/05,21:41:59,09,11,1, 11.8,1,1, 2.816, 10530.257, 199.924, 52639.721 20/05/05,21:41:59,10,11,1, 11.8,1,1, 2.816, 10530.246, 199.906, 52639.788 20/05/05,21:41:59,11,11,1, 11.8,1,1, 2.816, 10530.263, 199.902, 52639.657 20/05/05,21:41:59,12,11,1, 11.8,1,1, 2.816, 10530.307, 199.899, 52639.658 20/05/05,21:41:59,13,11,1, 11.8,1,1, 2.816, 10530.292, 199.920, 52639.741 20/05/05,21:41:59,14,11,1, 11.8,1,1, 2.816, 10530.266, 199.873, 52639.687 20/05/05,21:41:59,15,11,1, 11.8,1,1, 2.816, 10530.284, 199.887, 52639.719 20/05/05,21:41:59,16,11,1, 11.8,1,1, 2.816, 10530.317, 199.913, 52639.728 20/05/05,21:41:59,17,11,1, 11.8,1,1, 2.816, 10530.340, 199.925, 52639.804 20/05/05,21:41:59,18,11,1, 11.8,1,1, 2.816, 10530.334, 199.880, 52639.727 20/05/05,21:41:59,19,11,1, 11.8,1,1, 2.816, 10530.377, 199.937, 52639.778 20/05/05,21:42:00,00,11,1, 11.8,1,1, 2.818, 10530.657, 199.953, 52639.979 20/05/05,21:42:00,01,11,1, 11.8,1,1, 2.818, 10530.384, 199.918, 52639.784 20/05/05,21:42:00,02,11,1, 11.8,1,1, 2.818, 10530.420, 199.929, 52639.832 20/05/05,21:42:00,03,11,1, 11.8,1,1, 2.818, 10530.418, 199.940, 52639.799 20/05/05,21:42:00,04,11,1, 11.8,1,1, 2.818, 10530.422, 199.912, 52639.812 20/05/05,21:42:00,05,11,1, 11.8,1,1, 2.818, 10530.461, 199.944, 52639.810 20/05/05,21:42:00,06,11,1, 11.8,1,1, 2.818, 10530.480, 199.931, 52639.829 20/05/05,21:42:00,07,11,1, 11.8,1,1, 2.818, 10530.452, 199.917, 52639.831 20/05/05,21:42:00,08,11,1, 11.8,1,1, 2.818, 10530.471, 199.943, 52639.865 20/05/05,21:42:00,09,11,1, 11.8,1,1, 2.818, 10530.520, 199.944, 52639.877 20/05/05,21:42:00,10,11,1, 11.8,1,1, 2.818, 10530.514, 199.948, 52639.889 20/05/05,21:42:00,11,11,1, 11.8,1,1, 2.818, 10530.546, 199.924, 52639.861 20/05/05,21:42:00,12,11,1, 11.8,1,1, 2.818, 10530.546, 199.985, 52639.969 20/05/05,21:42:00,13,11,1, 11.8,1,1, 2.818, 10530.573, 199.927, 52639.922 20/05/05,21:42:00,14,11,1, 11.8,1,1, 2.818, 10530.571, 199.956, 52639.925 20/05/05,21:42:00,15,11,1, 11.8,1,1, 2.818, 10530.613, 199.935, 52639.960 20/05/05,21:42:00,16,11,1, 11.8,1,1, 2.818, 10530.633, 199.973, 52639.970 20/05/05,21:42:00,17,11,1, 11.8,1,1, 2.818, 10530.614, 199.921, 52639.937 20/05/05,21:42:00,18,11,1, 11.8,1,1, 2.818, 10530.638, 199.975, 52639.952 20/05/05,21:42:00,19,11,1, 11.8,1,1, 2.818, 10530.659, 199.953, 52639.979 20/05/05,21:42:01,00,11,1, 11.9,1,1, 2.814, 10530.924, 199.993, 52640.187 20/05/05,21:42:01,01,11,1, 11.9,1,1, 2.814, 10530.664, 199.979, 52640.236 20/05/05,21:42:01,02,11,1, 11.9,1,1, 2.814, 10530.725, 199.994, 52640.044 20/05/05,21:42:01,03,11,1, 11.9,1,1, 2.814, 10530.725, 199.940, 52639.969 20/05/05,21:42:01,04,11,1, 11.9,1,1, 2.814, 10530.752, 199.962, 52639.990 20/05/05,21:42:01,05,11,1, 11.9,1,1, 2.814, 10530.719, 199.988, 52640.085 20/05/05,21:42:01,06,11,1, 11.9,1,1, 2.814, 10530.769, 199.999, 52640.058 20/05/05,21:42:01,07,11,1, 11.9,1,1, 2.814, 10530.780, 199.964, 52640.034 20/05/05,21:42:01,08,11,1, 11.9,1,1, 2.814, 10530.792, 199.976, 52640.032 20/05/05,21:42:01,09,11,1, 11.9,1,1, 2.814, 10530.789, 199.991, 52640.070 20/05/05,21:42:01,10,11,1, 11.9,1,1, 2.814, 10530.814, 199.961, 52640.096 20/05/05,21:42:01,11,11,1, 11.9,1,1, 2.814, 10530.827, 199.975, 52640.093 20/05/05,21:42:01,12,11,1, 11.9,1,1, 2.814, 10530.853, 199.973, 52640.129 20/05/05,21:42:01,13,11,1, 11.9,1,1, 2.814, 10530.846, 199.965, 52640.081 20/05/05,21:42:01,14,11,1, 11.9,1,1, 2.814, 10530.856, 199.959, 52640.141 20/05/05,21:42:01,15,11,1, 11.9,1,1, 2.814, 10530.905, 199.988, 52640.132 20/05/05,21:42:01,16,11,1, 11.9,1,1, 2.814, 10530.885, 199.942, 52640.127 20/05/05,21:42:01,17,11,1, 11.9,1,1, 2.814, 10530.891, 199.966, 52640.172 20/05/05,21:42:01,18,11,1, 11.9,1,1, 2.814, 10530.910, 199.994, 52640.181 20/05/05,21:42:01,19,11,1, 11.9,1,1, 2.814, 10530.924, 199.993, 52640.187 20/05/05,21:42:02,00,11,1, 12.0,1,1, 2.817, 10531.141, 200.000, 52640.397 20/05/05,21:42:02,01,11,1, 12.0,1,1, 2.817, 10530.957, 199.995, 52640.237 20/05/05,21:42:02,02,11,1, 12.0,1,1, 2.817, 10530.940, 199.963, 52640.199 20/05/05,21:42:02,03,11,1, 12.0,1,1, 2.817, 10530.983, 199.950, 52640.208 20/05/05,21:42:02,04,11,1, 12.0,1,1, 2.817, 10531.024, 199.989, 52640.253 20/05/05,21:42:02,05,11,1, 12.0,1,1, 2.817, 10531.010, 199.989, 52640.282 20/05/05,21:42:02,06,11,1, 12.0,1,1, 2.817, 10531.001, 199.953, 52640.253 20/05/05,21:42:02,07,11,1, 12.0,1,1, 2.817, 10531.020, 199.993, 52640.287 20/05/05,21:42:02,08,11,1, 12.0,1,1, 2.817, 10531.059, 199.989, 52640.292 20/05/05,21:42:02,09,11,1, 12.0,1,1, 2.817, 10531.073, 199.989, 52640.356 20/05/05,21:42:02,10,11,1, 12.0,1,1, 2.817, 10531.041, 199.950, 52640.307 20/05/05,21:42:02,11,11,1, 12.0,1,1, 2.817, 10531.073, 199.996, 52640.332 20/05/05,21:42:02,12,11,1, 12.0,1,1, 2.817, 10531.074, 199.960, 52640.342 20/05/05,21:42:02,13,11,1, 12.0,1,1, 2.817, 10531.077, 199.969, 52640.324 20/05/05,21:42:02,14,11,1, 12.0,1,1, 2.817, 10531.070, 200.010, 52640.412 20/05/05,21:42:02,15,11,1, 12.0,1,1, 2.817, 10531.150, 200.022, 52640.474 20/05/05,21:42:02,16,11,1, 12.0,1,1, 2.817, 10531.141, 200.009, 52640.380 20/05/05,21:42:02,17,11,1, 12.0,1,1, 2.817, 10531.170, 200.009, 52640.372 20/05/05,21:42:02,18,11,1, 12.0,1,1, 2.817, 10531.179, 200.012, 52640.388 20/05/05,21:42:02,19,11,1, 12.0,1,1, 2.817, 10531.148, 200.000, 52640.397 20/05/05,21:42:03,00,11,1, 11.8,1,1, 2.815, 10531.466, 200.032, 52640.608 20/05/05,21:42:03,01,11,1, 11.8,1,1, 2.815, 10531.205, 200.021, 52640.428 20/05/05,21:42:03,02,11,1, 11.8,1,1, 2.815, 10531.202, 199.975, 52640.413 20/05/05,21:42:03,03,11,1, 11.8,1,1, 2.815, 10531.214, 200.012, 52640.399 20/05/05,21:42:03,04,11,1, 11.8,1,1, 2.815, 10531.240, 200.040, 52640.429 20/05/05,21:42:03,05,11,1, 11.8,1,1, 2.815, 10531.242, 200.021, 52640.451 20/05/05,21:42:03,06,11,1, 11.8,1,1, 2.815, 10531.275, 199.993, 52640.454 20/05/05,21:42:03,07,11,1, 11.8,1,1, 2.815, 10531.286, 200.028, 52640.429 20/05/05,21:42:03,08,11,1, 11.8,1,1, 2.815, 10531.269, 200.041, 52640.505 20/05/05,21:42:03,09,11,1, 11.8,1,1, 2.815, 10531.311, 200.007, 52640.477 20/05/05,21:42:03,10,11,1, 11.8,1,1, 2.815, 10531.326, 200.059, 52640.551 20/05/05,21:42:03,11,11,1, 11.8,1,1, 2.815, 10531.326, 200.025, 52640.497 20/05/05,21:42:03,12,11,1, 11.8,1,1, 2.815, 10531.339, 200.002, 52640.535 20/05/05,21:42:03,13,11,1, 11.8,1,1, 2.815, 10531.366, 200.024, 52640.511 20/05/05,21:42:03,14,11,1, 11.8,1,1, 2.815, 10531.364, 200.034, 52640.526 20/05/05,21:42:03,15,11,1, 11.8,1,1, 2.815, 10531.384, 200.029, 52640.490 20/05/05,21:42:03,16,11,1, 11.8,1,1, 2.815, 10531.418, 200.017, 52640.549 20/05/05,21:42:03,17,11,1, 11.8,1,1, 2.815, 10531.393, 200.040, 52640.594 20/05/05,21:42:03,18,11,1, 11.8,1,1, 2.815, 10531.424, 200.046, 52640.498 20/05/05,21:42:03,19,11,1, 11.8,1,1, 2.815, 10531.471, 200.032, 52640.608 20/05/05,21:42:04,00,11,1, 11.9,1,1, 2.816, 10531.691, 200.068, 52640.755 20/05/05,21:42:04,01,11,1, 11.9,1,1, 2.816, 10531.456, 200.010, 52640.555 20/05/05,21:42:04,02,11,1, 11.9,1,1, 2.816, 10531.493, 200.011, 52640.539 20/05/05,21:42:04,03,11,1, 11.9,1,1, 2.816, 10531.500, 200.036, 52640.626 20/05/05,21:42:04,04,11,1, 11.9,1,1, 2.816, 10531.511, 200.022, 52640.618 20/05/05,21:42:04,05,11,1, 11.9,1,1, 2.816, 10531.500, 199.979, 52640.585 20/05/05,21:42:04,06,11,1, 11.9,1,1, 2.816, 10531.542, 200.016, 52640.625 20/05/05,21:42:04,07,11,1, 11.9,1,1, 2.816, 10531.562, 200.050, 52640.631 20/05/05,21:42:04,08,11,1, 11.9,1,1, 2.816, 10531.575, 200.040, 52640.701 20/05/05,21:42:04,09,11,1, 11.9,1,1, 2.816, 10531.562, 200.030, 52640.644 20/05/05,21:42:04,10,11,1, 11.9,1,1, 2.816, 10531.594, 200.079, 52640.726 20/05/05,21:42:04,11,11,1, 11.9,1,1, 2.816, 10531.600, 200.046, 52640.691 20/05/05,21:42:04,12,11,1, 11.9,1,1, 2.816, 10531.616, 200.062, 52640.698 20/05/05,21:42:04,13,11,1, 11.9,1,1, 2.816, 10531.615, 200.047, 52640.677 20/05/05,21:42:04,14,11,1, 11.9,1,1, 2.816, 10531.631, 200.001, 52640.679 20/05/05,21:42:04,15,11,1, 11.9,1,1, 2.816, 10531.651, 200.022, 52640.734 20/05/05,21:42:04,16,11,1, 11.9,1,1, 2.816, 10531.648, 200.052, 52640.775 20/05/05,21:42:04,17,11,1, 11.9,1,1, 2.816, 10531.670, 200.044, 52640.735 20/05/05,21:42:04,18,11,1, 11.9,1,1, 2.816, 10531.682, 200.045, 52640.754 20/05/05,21:42:04,19,11,1, 11.9,1,1, 2.816, 10531.692, 200.068, 52640.755 20/05/05,21:42:05,00,11,1, 11.9,1,1, 2.816, 10531.933, 200.083, 52640.945 20/05/05,21:42:05,01,11,1, 11.9,1,1, 2.816, 10531.699, 200.089, 52641.080 20/05/05,21:42:05,02,11,1, 11.9,1,1, 2.816, 10531.729, 200.075, 52640.846 20/05/05,21:42:05,03,11,1, 11.9,1,1, 2.816, 10531.789, 200.085, 52640.822 20/05/05,21:42:05,04,11,1, 11.9,1,1, 2.816, 10531.766, 200.024, 52640.798 20/05/05,21:42:05,05,11,1, 11.9,1,1, 2.816, 10531.774, 200.058, 52640.826 20/05/05,21:42:05,06,11,1, 11.9,1,1, 2.816, 10531.782, 200.061, 52640.870 20/05/05,21:42:05,07,11,1, 11.9,1,1, 2.816, 10531.785, 200.061, 52640.838 20/05/05,21:42:05,08,11,1, 11.9,1,1, 2.816, 10531.786, 200.032, 52640.879 20/05/05,21:42:05,09,11,1, 11.9,1,1, 2.816, 10531.822, 200.072, 52640.887 20/05/05,21:42:05,10,11,1, 11.9,1,1, 2.816, 10531.831, 200.051, 52640.802 20/05/05,21:42:05,11,11,1, 11.9,1,1, 2.816, 10531.837, 200.043, 52640.896 20/05/05,21:42:05,12,11,1, 11.9,1,1, 2.816, 10531.859, 200.044, 52640.938 20/05/05,21:42:05,13,11,1, 11.9,1,1, 2.816, 10531.865, 200.056, 52640.924 20/05/05,21:42:05,14,11,1, 11.9,1,1, 2.816, 10531.856, 200.051, 52640.893 20/05/05,21:42:05,15,11,1, 11.9,1,1, 2.816, 10531.911, 200.084, 52640.920 20/05/05,21:42:05,16,11,1, 11.9,1,1, 2.816, 10531.919, 200.079, 52640.950 20/05/05,21:42:05,17,11,1, 11.9,1,1, 2.816, 10531.907, 200.040, 52640.910 20/05/05,21:42:05,18,11,1, 11.9,1,1, 2.816, 10531.950, 200.070, 52640.926 20/05/05,21:42:05,19,11,1, 11.9,1,1, 2.816, 10531.941, 200.083, 52640.945 20/05/05,21:42:06,00,11,1, 11.9,1,1, 2.812, 10532.150, 200.082, 52641.191 20/05/05,21:42:06,01,11,1, 11.9,1,1, 2.812, 10531.956, 200.031, 52640.965 20/05/05,21:42:06,02,11,1, 11.9,1,1, 2.812, 10532.001, 200.085, 52641.008 20/05/05,21:42:06,03,11,1, 11.9,1,1, 2.812, 10531.980, 200.047, 52640.957 20/05/05,21:42:06,04,11,1, 11.9,1,1, 2.812, 10531.984, 200.070, 52641.000 20/05/05,21:42:06,05,11,1, 11.9,1,1, 2.812, 10532.019, 200.087, 52641.026 20/05/05,21:42:06,06,11,1, 11.9,1,1, 2.812, 10532.026, 200.084, 52641.003 20/05/05,21:42:06,07,11,1, 11.9,1,1, 2.812, 10532.057, 200.082, 52641.026 20/05/05,21:42:06,08,11,1, 11.9,1,1, 2.812, 10532.043, 200.110, 52641.086 20/05/05,21:42:06,09,11,1, 11.9,1,1, 2.812, 10532.074, 200.088, 52641.039 20/05/05,21:42:06,10,11,1, 11.9,1,1, 2.812, 10532.071, 200.087, 52641.085 20/05/05,21:42:06,11,11,1, 11.9,1,1, 2.812, 10532.100, 200.086, 52641.135 20/05/05,21:42:06,12,11,1, 11.9,1,1, 2.812, 10532.088, 200.115, 52641.128 20/05/05,21:42:06,13,11,1, 11.9,1,1, 2.812, 10532.089, 200.063, 52641.064 20/05/05,21:42:06,14,11,1, 11.9,1,1, 2.812, 10532.148, 200.120, 52641.149 20/05/05,21:42:06,15,11,1, 11.9,1,1, 2.812, 10532.145, 200.113, 52641.114 20/05/05,21:42:06,16,11,1, 11.9,1,1, 2.812, 10532.138, 200.103, 52641.128 20/05/05,21:42:06,17,11,1, 11.9,1,1, 2.812, 10532.153, 200.093, 52641.062 20/05/05,21:42:06,18,11,1, 11.9,1,1, 2.812, 10532.168, 200.139, 52641.211 20/05/05,21:42:06,19,11,1, 11.9,1,1, 2.812, 10532.156, 200.082, 52641.191 20/05/05,21:42:07,00,11,1, 12.0,1,1, 2.816, 10532.417, 200.094, 52641.312 20/05/05,21:42:07,01,11,1, 12.0,1,1, 2.816, 10532.229, 200.111, 52641.064 20/05/05,21:42:07,02,11,1, 12.0,1,1, 2.816, 10532.253, 200.089, 52641.190 20/05/05,21:42:07,03,11,1, 12.0,1,1, 2.816, 10532.270, 200.083, 52641.178 20/05/05,21:42:07,04,11,1, 12.0,1,1, 2.816, 10532.265, 200.082, 52641.214 20/05/05,21:42:07,05,11,1, 12.0,1,1, 2.816, 10532.252, 200.087, 52641.226 20/05/05,21:42:07,06,11,1, 12.0,1,1, 2.816, 10532.273, 200.057, 52641.204 20/05/05,21:42:07,07,11,1, 12.0,1,1, 2.816, 10532.278, 200.106, 52641.252 20/05/05,21:42:07,08,11,1, 12.0,1,1, 2.816, 10532.287, 200.099, 52641.239 20/05/05,21:42:07,09,11,1, 12.0,1,1, 2.816, 10532.312, 200.095, 52641.246 20/05/05,21:42:07,10,11,1, 12.0,1,1, 2.816, 10532.339, 200.095, 52641.245 20/05/05,21:42:07,11,11,1, 12.0,1,1, 2.816, 10532.327, 200.111, 52641.303 20/05/05,21:42:07,12,11,1, 12.0,1,1, 2.816, 10532.322, 200.106, 52641.275 20/05/05,21:42:07,13,11,1, 12.0,1,1, 2.816, 10532.337, 200.085, 52641.269 20/05/05,21:42:07,14,11,1, 12.0,1,1, 2.816, 10532.382, 200.126, 52641.285 20/05/05,21:42:07,15,11,1, 12.0,1,1, 2.816, 10532.380, 200.128, 52641.312 20/05/05,21:42:07,16,11,1, 12.0,1,1, 2.816, 10532.388, 200.109, 52641.287 20/05/05,21:42:07,17,11,1, 12.0,1,1, 2.816, 10532.374, 200.131, 52641.331 20/05/05,21:42:07,18,11,1, 12.0,1,1, 2.816, 10532.388, 200.119, 52641.325 20/05/05,21:42:07,19,11,1, 12.0,1,1, 2.816, 10532.425, 200.094, 52641.312 20/05/05,21:42:08,00,11,1, 11.9,1,1, 2.814, 10532.609, 200.109, 52641.425 20/05/05,21:42:08,01,11,1, 11.9,1,1, 2.814, 10532.449, 200.152, 52641.374 20/05/05,21:42:08,02,11,1, 11.9,1,1, 2.814, 10532.435, 200.052, 52641.339 20/05/05,21:42:08,03,11,1, 11.9,1,1, 2.814, 10532.470, 200.119, 52641.403 20/05/05,21:42:08,04,11,1, 11.9,1,1, 2.814, 10532.495, 200.073, 52641.052 20/05/05,21:42:08,05,11,1, 11.9,1,1, 2.814, 10532.447, 200.139, 52641.426 20/05/05,21:42:08,06,11,1, 11.9,1,1, 2.814, 10532.466, 200.125, 52641.460 20/05/05,21:42:08,07,11,1, 11.9,1,1, 2.814, 10532.504, 200.123, 52641.499 20/05/05,21:42:08,08,11,1, 11.9,1,1, 2.814, 10532.534, 200.089, 52641.427 20/05/05,21:42:08,09,11,1, 11.9,1,1, 2.814, 10532.521, 200.095, 52641.416 20/05/05,21:42:08,10,11,1, 11.9,1,1, 2.814, 10532.545, 200.144, 52641.462 20/05/05,21:42:08,11,11,1, 11.9,1,1, 2.814, 10532.548, 200.110, 52641.469 20/05/05,21:42:08,12,11,1, 11.9,1,1, 2.814, 10532.549, 200.095, 52641.469 20/05/05,21:42:08,13,11,1, 11.9,1,1, 2.814, 10532.584, 200.147, 52641.551 20/05/05,21:42:08,14,11,1, 11.9,1,1, 2.814, 10532.588, 200.140, 52641.529 20/05/05,21:42:08,15,11,1, 11.9,1,1, 2.814, 10532.600, 200.105, 52641.476 20/05/05,21:42:08,16,11,1, 11.9,1,1, 2.814, 10532.623, 200.107, 52641.528 20/05/05,21:42:08,17,11,1, 11.9,1,1, 2.814, 10532.632, 200.123, 52641.535 20/05/05,21:42:08,18,11,1, 11.9,1,1, 2.814, 10532.612, 200.107, 52641.478 20/05/05,21:42:08,19,11,1, 11.9,1,1, 2.814, 10532.613, 200.109, 52641.425 20/05/05,21:42:09,00,11,1, 11.9,1,1, 2.815, 10532.901, 200.153, 52641.711 20/05/05,21:42:09,01,11,1, 11.9,1,1, 2.815, 10532.698, 200.103, 52641.514 20/05/05,21:42:09,02,11,1, 11.9,1,1, 2.815, 10532.753, 200.112, 52641.409 20/05/05,21:42:09,03,11,1, 11.9,1,1, 2.815, 10532.706, 200.102, 52641.610 20/05/05,21:42:09,04,11,1, 11.9,1,1, 2.815, 10532.692, 200.143, 52641.596 20/05/05,21:42:09,05,11,1, 11.9,1,1, 2.815, 10532.727, 200.112, 52641.593 20/05/05,21:42:09,06,11,1, 11.9,1,1, 2.815, 10532.755, 200.154, 52641.625 20/05/05,21:42:09,07,11,1, 11.9,1,1, 2.815, 10532.742, 200.133, 52641.582 20/05/05,21:42:09,08,11,1, 11.9,1,1, 2.815, 10532.751, 200.134, 52641.597 20/05/05,21:42:09,09,11,1, 11.9,1,1, 2.815, 10532.789, 200.138, 52641.635 20/05/05,21:42:09,10,11,1, 11.9,1,1, 2.815, 10532.797, 200.160, 52641.666 20/05/05,21:42:09,11,11,1, 11.9,1,1, 2.815, 10532.790, 200.108, 52641.635 20/05/05,21:42:09,12,11,1, 11.9,1,1, 2.815, 10532.818, 200.139, 52641.678 20/05/05,21:42:09,13,11,1, 11.9,1,1, 2.815, 10532.828, 200.129, 52641.657 20/05/05,21:42:09,14,11,1, 11.9,1,1, 2.815, 10532.827, 200.149, 52641.665 20/05/05,21:42:09,15,11,1, 11.9,1,1, 2.815, 10532.838, 200.109, 52641.653 20/05/05,21:42:09,16,11,1, 11.9,1,1, 2.815, 10532.874, 200.164, 52641.700 20/05/05,21:42:09,17,11,1, 11.9,1,1, 2.815, 10532.827, 200.131, 52641.647 20/05/05,21:42:09,18,11,1, 11.9,1,1, 2.815, 10532.942, 200.096, 52641.617 20/05/05,21:42:09,19,11,1, 11.9,1,1, 2.815, 10532.908, 200.153, 52641.711 20/05/05,21:42:10,00,11,1, 11.9,1,1, 2.816, 10533.110, 200.169, 52641.887 20/05/05,21:42:10,01,11,1, 11.9,1,1, 2.816, 10532.911, 200.130, 52641.707 20/05/05,21:42:10,02,11,1, 11.9,1,1, 2.816, 10532.958, 200.146, 52641.756 20/05/05,21:42:10,03,11,1, 11.9,1,1, 2.816, 10532.928, 200.131, 52641.716 20/05/05,21:42:10,04,11,1, 11.9,1,1, 2.816, 10532.952, 200.120, 52641.732 20/05/05,21:42:10,05,11,1, 11.9,1,1, 2.816, 10532.976, 200.141, 52641.764 20/05/05,21:42:10,06,11,1, 11.9,1,1, 2.816, 10532.965, 200.134, 52641.768 20/05/05,21:42:10,07,11,1, 11.9,1,1, 2.816, 10532.995, 200.141, 52641.762 20/05/05,21:42:10,08,11,1, 11.9,1,1, 2.816, 10533.024, 200.123, 52641.790 20/05/05,21:42:10,09,11,1, 11.9,1,1, 2.816, 10532.997, 200.171, 52641.807 20/05/05,21:42:10,10,11,1, 11.9,1,1, 2.816, 10533.018, 200.128, 52641.868 20/05/05,21:42:10,11,11,1, 11.9,1,1, 2.816, 10533.035, 200.151, 52641.822 20/05/05,21:42:10,12,11,1, 11.9,1,1, 2.816, 10533.059, 200.166, 52641.818 20/05/05,21:42:10,13,11,1, 11.9,1,1, 2.816, 10533.066, 200.171, 52641.862 20/05/05,21:42:10,14,11,1, 11.9,1,1, 2.816, 10533.039, 200.126, 52641.792 20/05/05,21:42:10,15,11,1, 11.9,1,1, 2.816, 10533.082, 200.199, 52641.848 20/05/05,21:42:10,16,11,1, 11.9,1,1, 2.816, 10533.097, 200.150, 52641.841 20/05/05,21:42:10,17,11,1, 11.9,1,1, 2.816, 10533.078, 200.149, 52641.851 20/05/05,21:42:10,18,11,1, 11.9,1,1, 2.816, 10533.098, 200.137, 52641.893 20/05/05,21:42:10,19,11,1, 11.9,1,1, 2.816, 10533.110, 200.169, 52641.887 20/05/05,21:42:11,00,11,1, 11.9,1,1, 2.816, 10533.310, 200.174, 52642.024 20/05/05,21:42:11,01,11,1, 11.9,1,1, 2.816, 10533.151, 200.126, 52641.916 20/05/05,21:42:11,02,11,1, 11.9,1,1, 2.816, 10533.140, 200.110, 52641.907 20/05/05,21:42:11,03,11,1, 11.9,1,1, 2.816, 10533.152, 200.139, 52641.891 20/05/05,21:42:11,04,11,1, 11.9,1,1, 2.816, 10533.160, 200.114, 52641.874 20/05/05,21:42:11,05,11,1, 11.9,1,1, 2.816, 10533.197, 200.171, 52641.940 20/05/05,21:42:11,06,11,1, 11.9,1,1, 2.816, 10533.190, 200.150, 52641.965 20/05/05,21:42:11,07,11,1, 11.9,1,1, 2.816, 10533.209, 200.126, 52641.943 20/05/05,21:42:11,08,11,1, 11.9,1,1, 2.816, 10533.224, 200.165, 52641.898 20/05/05,21:42:11,09,11,1, 11.9,1,1, 2.816, 10533.209, 200.192, 52641.957 20/05/05,21:42:11,10,11,1, 11.9,1,1, 2.816, 10533.227, 200.142, 52641.940 20/05/05,21:42:11,11,11,1, 11.9,1,1, 2.816, 10533.250, 200.151, 52641.985 20/05/05,21:42:11,12,11,1, 11.9,1,1, 2.816, 10533.257, 200.170, 52641.983 20/05/05,21:42:11,13,11,1, 11.9,1,1, 2.816, 10533.276, 200.118, 52641.978 20/05/05,21:42:11,14,11,1, 11.9,1,1, 2.816, 10533.269, 200.153, 52641.996 20/05/05,21:42:11,15,11,1, 11.9,1,1, 2.816, 10533.283, 200.181, 52641.997 20/05/05,21:42:11,16,11,1, 11.9,1,1, 2.816, 10533.306, 200.130, 52642.026 20/05/05,21:42:11,17,11,1, 11.9,1,1, 2.816, 10533.285, 200.136, 52642.076 20/05/05,21:42:11,18,11,1, 11.9,1,1, 2.816, 10533.308, 200.174, 52642.080 20/05/05,21:42:11,19,11,1, 11.9,1,1, 2.816, 10533.316, 200.174, 52642.024 20/05/05,21:42:12,00,11,1, 11.8,1,1, 2.815, 10533.527, 200.174, 52642.208 20/05/05,21:42:12,01,11,1, 11.8,1,1, 2.815, 10533.360, 200.141, 52642.038 20/05/05,21:42:12,02,11,1, 11.8,1,1, 2.815, 10533.378, 200.159, 52642.083 20/05/05,21:42:12,03,11,1, 11.8,1,1, 2.815, 10533.338, 200.112, 52642.049 20/05/05,21:42:12,04,11,1, 11.8,1,1, 2.815, 10533.399, 200.160, 52642.114 20/05/05,21:42:12,05,11,1, 11.8,1,1, 2.815, 10533.408, 200.135, 52642.103 20/05/05,21:42:12,06,11,1, 11.8,1,1, 2.815, 10533.391, 200.159, 52642.128 20/05/05,21:42:12,07,11,1, 11.8,1,1, 2.815, 10533.399, 200.167, 52642.145 20/05/05,21:42:12,08,11,1, 11.8,1,1, 2.815, 10533.456, 200.202, 52642.176 20/05/05,21:42:12,09,11,1, 11.8,1,1, 2.815, 10533.427, 200.155, 52642.102 20/05/05,21:42:12,10,11,1, 11.8,1,1, 2.815, 10533.445, 200.183, 52642.156 20/05/05,21:42:12,11,11,1, 11.8,1,1, 2.815, 10533.450, 200.162, 52642.134 20/05/05,21:42:12,12,11,1, 11.8,1,1, 2.815, 10533.451, 200.189, 52642.180 20/05/05,21:42:12,13,11,1, 11.8,1,1, 2.815, 10533.469, 200.149, 52642.134 20/05/05,21:42:12,14,11,1, 11.8,1,1, 2.815, 10533.499, 200.201, 52642.202 20/05/05,21:42:12,15,11,1, 11.8,1,1, 2.815, 10533.511, 200.202, 52642.223 20/05/05,21:42:12,16,11,1, 11.8,1,1, 2.815, 10533.512, 200.192, 52642.194 20/05/05,21:42:12,17,11,1, 11.8,1,1, 2.815, 10533.517, 200.160, 52642.195 20/05/05,21:42:12,18,11,1, 11.8,1,1, 2.815, 10533.535, 200.212, 52642.224 20/05/05,21:42:12,19,11,1, 11.8,1,1, 2.815, 10533.529, 200.174, 52642.208 20/05/05,21:42:13,00,11,1, 11.9,1,1, 2.816, 10533.744, 200.231, 52642.404 20/05/05,21:42:13,01,11,1, 11.9,1,1, 2.816, 10533.576, 200.233, 52642.250 20/05/05,21:42:13,02,11,1, 11.9,1,1, 2.816, 10533.575, 200.194, 52642.274 20/05/05,21:42:13,03,11,1, 11.9,1,1, 2.816, 10533.607, 200.215, 52642.248 20/05/05,21:42:13,04,11,1, 11.9,1,1, 2.816, 10533.622, 200.234, 52642.290 20/05/05,21:42:13,05,11,1, 11.9,1,1, 2.816, 10533.624, 200.194, 52642.272 20/05/05,21:42:13,06,11,1, 11.9,1,1, 2.816, 10533.641, 200.196, 52642.261 20/05/05,21:42:13,07,11,1, 11.9,1,1, 2.816, 10533.659, 200.238, 52642.276 20/05/05,21:42:13,08,11,1, 11.9,1,1, 2.816, 10533.669, 200.213, 52642.307 20/05/05,21:42:13,09,11,1, 11.9,1,1, 2.816, 10533.635, 200.219, 52642.404 20/05/05,21:42:13,10,11,1, 11.9,1,1, 2.816, 10533.670, 200.237, 52642.303 20/05/05,21:42:13,11,11,1, 11.9,1,1, 2.816, 10533.676, 200.216, 52642.348 20/05/05,21:42:13,12,11,1, 11.9,1,1, 2.816, 10533.677, 200.194, 52642.304 20/05/05,21:42:13,13,11,1, 11.9,1,1, 2.816, 10533.681, 200.229, 52642.315 20/05/05,21:42:13,14,11,1, 11.9,1,1, 2.816, 10533.738, 200.242, 52642.337 20/05/05,21:42:13,15,11,1, 11.9,1,1, 2.816, 10533.685, 200.249, 52642.339 20/05/05,21:42:13,16,11,1, 11.9,1,1, 2.816, 10533.717, 200.234, 52642.383 20/05/05,21:42:13,17,11,1, 11.9,1,1, 2.816, 10533.728, 200.275, 52642.383 20/05/05,21:42:13,18,11,1, 11.9,1,1, 2.816, 10533.732, 200.224, 52642.356 20/05/05,21:42:13,19,11,1, 11.9,1,1, 2.816, 10533.747, 200.231, 52642.404 20/05/05,21:42:14,00,11,1, 11.9,1,1, 2.817, 10533.953, 200.250, 52642.581 20/05/05,21:42:14,01,11,1, 11.9,1,1, 2.817, 10533.765, 200.242, 52642.409 20/05/05,21:42:14,02,11,1, 11.9,1,1, 2.817, 10533.766, 200.197, 52642.417 20/05/05,21:42:14,03,11,1, 11.9,1,1, 2.817, 10533.801, 200.265, 52642.463 20/05/05,21:42:14,04,11,1, 11.9,1,1, 2.817, 10533.807, 200.255, 52642.479 20/05/05,21:42:14,05,11,1, 11.9,1,1, 2.817, 10533.817, 200.222, 52642.471 20/05/05,21:42:14,06,11,1, 11.9,1,1, 2.817, 10533.816, 200.266, 52642.499 20/05/05,21:42:14,07,11,1, 11.9,1,1, 2.817, 10533.835, 200.233, 52642.459 20/05/05,21:42:14,08,11,1, 11.9,1,1, 2.817, 10533.846, 200.220, 52642.440 20/05/05,21:42:14,09,11,1, 11.9,1,1, 2.817, 10533.846, 200.245, 52642.490 20/05/05,21:42:14,10,11,1, 11.9,1,1, 2.817, 10533.897, 200.235, 52642.529 20/05/05,21:42:14,11,11,1, 11.9,1,1, 2.817, 10533.879, 200.242, 52642.529 20/05/05,21:42:14,12,11,1, 11.9,1,1, 2.817, 10533.895, 200.254, 52642.481 20/05/05,21:42:14,13,11,1, 11.9,1,1, 2.817, 10533.923, 200.261, 52642.553 20/05/05,21:42:14,14,11,1, 11.9,1,1, 2.817, 10533.893, 200.257, 52642.527 20/05/05,21:42:14,15,11,1, 11.9,1,1, 2.817, 10533.907, 200.206, 52642.562 20/05/05,21:42:14,16,11,1, 11.9,1,1, 2.817, 10533.910, 200.272, 52642.559 20/05/05,21:42:14,17,11,1, 11.9,1,1, 2.817, 10533.903, 200.220, 52642.564 20/05/05,21:42:14,18,11,1, 11.9,1,1, 2.817, 10533.959, 200.231, 52642.406 20/05/05,21:42:14,19,11,1, 11.9,1,1, 2.817, 10533.956, 200.250, 52642.581 20/05/05,21:42:15,00,11,1, 11.9,1,1, 2.816, 10534.186, 200.308, 52642.766 20/05/05,21:42:15,01,11,1, 11.9,1,1, 2.816, 10533.957, 200.233, 52642.538 20/05/05,21:42:15,02,11,1, 11.9,1,1, 2.816, 10533.984, 200.283, 52642.616 20/05/05,21:42:15,03,11,1, 11.9,1,1, 2.816, 10533.992, 200.274, 52642.641 20/05/05,21:42:15,04,11,1, 11.9,1,1, 2.816, 10534.033, 200.251, 52642.601 20/05/05,21:42:15,05,11,1, 11.9,1,1, 2.816, 10534.002, 200.246, 52642.646 20/05/05,21:42:15,06,11,1, 11.9,1,1, 2.816, 10534.028, 200.287, 52642.687 20/05/05,21:42:15,07,11,1, 11.9,1,1, 2.816, 10534.028, 200.239, 52642.641 20/05/05,21:42:15,08,11,1, 11.9,1,1, 2.816, 10534.031, 200.245, 52642.629 20/05/05,21:42:15,09,11,1, 11.9,1,1, 2.816, 10534.077, 200.286, 52642.666 20/05/05,21:42:15,10,11,1, 11.9,1,1, 2.816, 10534.067, 200.280, 52642.662 20/05/05,21:42:15,11,11,1, 11.9,1,1, 2.816, 10534.082, 200.265, 52642.650 20/05/05,21:42:15,12,11,1, 11.9,1,1, 2.816, 10534.089, 200.297, 52642.731 20/05/05,21:42:15,13,11,1, 11.9,1,1, 2.816, 10534.067, 200.273, 52642.692 20/05/05,21:42:15,14,11,1, 11.9,1,1, 2.816, 10534.118, 200.267, 52642.727 20/05/05,21:42:15,15,11,1, 11.9,1,1, 2.816, 10534.139, 200.294, 52642.737 20/05/05,21:42:15,16,11,1, 11.9,1,1, 2.816, 10534.119, 200.278, 52642.661 20/05/05,21:42:15,17,11,1, 11.9,1,1, 2.816, 10534.142, 200.279, 52642.686 20/05/05,21:42:15,18,11,1, 11.9,1,1, 2.816, 10534.156, 200.268, 52642.761 20/05/05,21:42:15,19,11,1, 11.9,1,1, 2.816, 10534.191, 200.308, 52642.766 20/05/05,21:42:16,00,11,1, 11.9,1,1, 2.822, 10534.320, 200.329, 52642.850 20/05/05,21:42:16,01,11,1, 11.9,1,1, 2.822, 10534.193, 200.299, 52642.757 20/05/05,21:42:16,02,11,1, 11.9,1,1, 2.822, 10534.198, 200.303, 52642.759 20/05/05,21:42:16,03,11,1, 11.9,1,1, 2.822, 10534.176, 200.271, 52642.754 20/05/05,21:42:16,04,11,1, 11.9,1,1, 2.822, 10534.209, 200.299, 52642.808 20/05/05,21:42:16,05,11,1, 11.9,1,1, 2.822, 10534.243, 200.322, 52642.817 20/05/05,21:42:16,06,11,1, 11.9,1,1, 2.822, 10534.224, 200.280, 52642.797 20/05/05,21:42:16,07,11,1, 11.9,1,1, 2.822, 10534.258, 200.325, 52642.819 20/05/05,21:42:16,08,11,1, 11.9,1,1, 2.822, 10534.267, 200.332, 52642.827 20/05/05,21:42:16,09,11,1, 11.9,1,1, 2.822, 10534.257, 200.320, 52642.859 20/05/05,21:42:16,10,11,1, 11.9,1,1, 2.822, 10534.280, 200.297, 52642.827 20/05/05,21:42:16,11,11,1, 11.9,1,1, 2.822, 10534.283, 200.342, 52642.907 20/05/05,21:42:16,12,11,1, 11.9,1,1, 2.822, 10534.274, 200.328, 52642.828 20/05/05,21:42:16,13,11,1, 11.9,1,1, 2.822, 10534.310, 200.307, 52642.870 20/05/05,21:42:16,14,11,1, 11.9,1,1, 2.822, 10534.315, 200.335, 52642.890 20/05/05,21:42:16,15,11,1, 11.9,1,1, 2.822, 10534.313, 200.361, 52642.854 20/05/05,21:42:16,16,11,1, 11.9,1,1, 2.822, 10534.314, 200.307, 52642.832 20/05/05,21:42:16,17,11,1, 11.9,1,1, 2.822, 10534.318, 200.354, 52642.886 20/05/05,21:42:16,18,11,1, 11.9,1,1, 2.822, 10534.354, 200.348, 52642.881 20/05/05,21:42:16,19,11,1, 11.9,1,1, 2.822, 10534.323, 200.329, 52642.850 20/05/05,21:42:17,00,11,1, 11.9,1,1, 2.816, 10534.562, 200.379, 52643.063 20/05/05,21:42:17,01,11,1, 11.9,1,1, 2.816, 10534.379, 200.359, 52642.914 20/05/05,21:42:17,02,11,1, 11.9,1,1, 2.816, 10534.390, 200.294, 52642.578 20/05/05,21:42:17,03,11,1, 11.9,1,1, 2.816, 10534.350, 200.332, 52642.920 20/05/05,21:42:17,04,11,1, 11.9,1,1, 2.816, 10534.371, 200.376, 52642.976 20/05/05,21:42:17,05,11,1, 11.9,1,1, 2.816, 10534.394, 200.344, 52642.971 20/05/05,21:42:17,06,11,1, 11.9,1,1, 2.816, 10534.430, 200.343, 52642.985 20/05/05,21:42:17,07,11,1, 11.9,1,1, 2.816, 10534.440, 200.357, 52642.966 20/05/05,21:42:17,08,11,1, 11.9,1,1, 2.816, 10534.430, 200.357, 52643.023 20/05/05,21:42:17,09,11,1, 11.9,1,1, 2.816, 10534.463, 200.334, 52642.952 20/05/05,21:42:17,10,11,1, 11.9,1,1, 2.816, 10534.492, 200.376, 52643.057 20/05/05,21:42:17,11,11,1, 11.9,1,1, 2.816, 10534.492, 200.335, 52642.984 20/05/05,21:42:17,12,11,1, 11.9,1,1, 2.816, 10534.511, 200.364, 52643.058 20/05/05,21:42:17,13,11,1, 11.9,1,1, 2.816, 10534.515, 200.353, 52643.014 20/05/05,21:42:17,14,11,1, 11.9,1,1, 2.816, 10534.543, 200.370, 52643.132 20/05/05,21:42:17,15,11,1, 11.9,1,1, 2.816, 10534.485, 200.352, 52642.964 20/05/05,21:42:17,16,11,1, 11.9,1,1, 2.816, 10534.525, 200.395, 52643.118 20/05/05,21:42:17,17,11,1, 11.9,1,1, 2.816, 10534.543, 200.404, 52643.117 20/05/05,21:42:17,18,11,1, 11.9,1,1, 2.816, 10534.547, 200.338, 52643.057 20/05/05,21:42:17,19,11,1, 11.9,1,1, 2.816, 10534.567, 200.379, 52643.063 20/05/05,21:42:18,00,10,1, 11.9,1,1, 2.815, 10534.804, 200.467, 52643.268 20/05/05,21:42:18,01,10,1, 11.9,1,1, 2.815, 10534.583, 200.383, 52643.011 20/05/05,21:42:18,02,10,1, 11.9,1,1, 2.815, 10534.617, 200.385, 52643.050 20/05/05,21:42:18,03,10,1, 11.9,1,1, 2.815, 10534.598, 200.417, 52643.086 20/05/05,21:42:18,04,10,1, 11.9,1,1, 2.815, 10534.586, 200.393, 52643.079 20/05/05,21:42:18,05,10,1, 11.9,1,1, 2.815, 10534.609, 200.420, 52643.097 20/05/05,21:42:18,06,10,1, 11.9,1,1, 2.815, 10534.619, 200.415, 52643.128 20/05/05,21:42:18,07,10,1, 11.9,1,1, 2.815, 10534.647, 200.424, 52643.123 20/05/05,21:42:18,08,10,1, 11.9,1,1, 2.815, 10534.622, 200.401, 52643.096 20/05/05,21:42:18,09,10,1, 11.9,1,1, 2.815, 10534.663, 200.416, 52643.189 20/05/05,21:42:18,10,10,1, 11.9,1,1, 2.815, 10534.667, 200.411, 52643.148 20/05/05,21:42:18,11,10,1, 11.9,1,1, 2.815, 10534.688, 200.418, 52643.161 20/05/05,21:42:18,12,10,1, 11.9,1,1, 2.815, 10534.713, 200.462, 52643.463 20/05/05,21:42:18,13,10,1, 11.9,1,1, 2.815, 10534.757, 200.443, 52643.144 20/05/05,21:42:18,14,10,1, 11.9,1,1, 2.815, 10534.726, 200.421, 52643.128 20/05/05,21:42:18,15,10,1, 11.9,1,1, 2.815, 10534.757, 200.453, 52643.175 20/05/05,21:42:18,16,10,1, 11.9,1,1, 2.815, 10534.732, 200.435, 52643.232 20/05/05,21:42:18,17,10,1, 11.9,1,1, 2.815, 10534.754, 200.432, 52643.201 20/05/05,21:42:18,18,10,1, 11.9,1,1, 2.815, 10534.754, 200.431, 52643.266 20/05/05,21:42:18,19,10,1, 11.9,1,1, 2.815, 10534.810, 200.467, 52643.268 20/05/05,21:42:19,00,10,1, 11.9,1,1, 2.819, 10534.946, 200.480, 52643.419 20/05/05,21:42:19,01,10,1, 11.9,1,1, 2.819, 10534.777, 200.454, 52643.272 20/05/05,21:42:19,02,10,1, 11.9,1,1, 2.819, 10534.811, 200.462, 52643.293 20/05/05,21:42:19,03,10,1, 11.9,1,1, 2.819, 10534.826, 200.479, 52643.251 20/05/05,21:42:19,04,10,1, 11.9,1,1, 2.819, 10534.812, 200.429, 52643.244 20/05/05,21:42:19,05,10,1, 11.9,1,1, 2.819, 10534.832, 200.509, 52643.315 20/05/05,21:42:19,06,10,1, 11.9,1,1, 2.819, 10534.839, 200.497, 52643.300 20/05/05,21:42:19,07,10,1, 11.9,1,1, 2.819, 10534.845, 200.462, 52643.297 20/05/05,21:42:19,08,10,1, 11.9,1,1, 2.819, 10534.858, 200.519, 52643.301 20/05/05,21:42:19,09,10,1, 11.9,1,1, 2.819, 10534.849, 200.477, 52643.320 20/05/05,21:42:19,10,10,1, 11.9,1,1, 2.819, 10534.853, 200.506, 52643.329 20/05/05,21:42:19,11,10,1, 11.9,1,1, 2.819, 10534.869, 200.478, 52643.317 20/05/05,21:42:19,12,10,1, 11.9,1,1, 2.819, 10534.892, 200.509, 52643.361 20/05/05,21:42:19,13,10,1, 11.9,1,1, 2.819, 10534.899, 200.468, 52643.352 20/05/05,21:42:19,14,10,1, 11.9,1,1, 2.819, 10534.920, 200.496, 52643.379 20/05/05,21:42:19,15,10,1, 11.9,1,1, 2.819, 10534.914, 200.505, 52643.374 20/05/05,21:42:19,16,10,1, 11.9,1,1, 2.819, 10534.936, 200.511, 52643.378 20/05/05,21:42:19,17,10,1, 11.9,1,1, 2.819, 10534.921, 200.463, 52643.381 20/05/05,21:42:19,18,10,1, 11.9,1,1, 2.819, 10534.942, 200.549, 52643.419 20/05/05,21:42:19,19,10,1, 11.9,1,1, 2.819, 10534.948, 200.480, 52643.419 20/05/05,21:42:20,00,10,1, 11.8,1,1, 2.815, 10535.138, 200.550, 52643.579 20/05/05,21:42:20,01,10,1, 11.8,1,1, 2.815, 10534.978, 200.527, 52643.467 20/05/05,21:42:20,02,10,1, 11.8,1,1, 2.815, 10534.985, 200.519, 52643.477 20/05/05,21:42:20,03,10,1, 11.8,1,1, 2.815, 10534.989, 200.493, 52643.464 20/05/05,21:42:20,04,10,1, 11.8,1,1, 2.815, 10535.028, 200.535, 52643.473 20/05/05,21:42:20,05,10,1, 11.8,1,1, 2.815, 10535.029, 200.512, 52643.448 20/05/05,21:42:20,06,10,1, 11.8,1,1, 2.815, 10535.036, 200.501, 52643.430 20/05/05,21:42:20,07,10,1, 11.8,1,1, 2.815, 10535.034, 200.511, 52643.521 20/05/05,21:42:20,08,10,1, 11.8,1,1, 2.815, 10535.040, 200.543, 52643.493 20/05/05,21:42:20,09,10,1, 11.8,1,1, 2.815, 10535.045, 200.511, 52643.494 20/05/05,21:42:20,10,10,1, 11.8,1,1, 2.815, 10535.058, 200.533, 52643.488 20/05/05,21:42:20,11,10,1, 11.8,1,1, 2.815, 10535.077, 200.574, 52643.569 20/05/05,21:42:20,12,10,1, 11.8,1,1, 2.815, 10535.077, 200.524, 52643.527 20/05/05,21:42:20,13,10,1, 11.8,1,1, 2.815, 10535.105, 200.537, 52643.502 20/05/05,21:42:20,14,10,1, 11.8,1,1, 2.815, 10535.106, 200.570, 52643.555 20/05/05,21:42:20,15,10,1, 11.8,1,1, 2.815, 10535.084, 200.553, 52643.561 20/05/05,21:42:20,16,10,1, 11.8,1,1, 2.815, 10535.127, 200.528, 52643.518 20/05/05,21:42:20,17,10,1, 11.8,1,1, 2.815, 10535.137, 200.570, 52643.583 20/05/05,21:42:20,18,10,1, 11.8,1,1, 2.815, 10535.124, 200.540, 52643.541 20/05/05,21:42:20,19,10,1, 11.8,1,1, 2.815, 10535.142, 200.550, 52643.579 20/05/05,21:42:21,00,10,1, 11.9,1,1, 2.814, 10535.346, 200.628, 52643.700 20/05/05,21:42:21,01,10,1, 11.9,1,1, 2.814, 10535.191, 200.600, 52643.620 20/05/05,21:42:21,02,10,1, 11.9,1,1, 2.814, 10535.173, 200.534, 52643.556 20/05/05,21:42:21,03,10,1, 11.9,1,1, 2.814, 10535.183, 200.569, 52643.644 20/05/05,21:42:21,04,10,1, 11.9,1,1, 2.814, 10535.196, 200.581, 52643.576 20/05/05,21:42:21,05,10,1, 11.9,1,1, 2.814, 10535.205, 200.583, 52643.577 20/05/05,21:42:21,06,10,1, 11.9,1,1, 2.814, 10535.231, 200.591, 52643.606 20/05/05,21:42:21,07,10,1, 11.9,1,1, 2.814, 10535.236, 200.616, 52643.658 20/05/05,21:42:21,08,10,1, 11.9,1,1, 2.814, 10535.230, 200.566, 52643.635 20/05/05,21:42:21,09,10,1, 11.9,1,1, 2.814, 10535.277, 200.609, 52643.634 20/05/05,21:42:21,10,10,1, 11.9,1,1, 2.814, 10535.258, 200.585, 52643.677 20/05/05,21:42:21,11,10,1, 11.9,1,1, 2.814, 10535.270, 200.566, 52643.618 20/05/05,21:42:21,12,10,1, 11.9,1,1, 2.814, 10535.271, 200.588, 52643.644 20/05/05,21:42:21,13,10,1, 11.9,1,1, 2.814, 10535.305, 200.609, 52643.654 20/05/05,21:42:21,14,10,1, 11.9,1,1, 2.814, 10535.323, 200.605, 52643.700 20/05/05,21:42:21,15,10,1, 11.9,1,1, 2.814, 10535.315, 200.563, 52643.662 20/05/05,21:42:21,16,10,1, 11.9,1,1, 2.814, 10535.365, 200.622, 52643.713 20/05/05,21:42:21,17,10,1, 11.9,1,1, 2.814, 10535.338, 200.592, 52643.657 20/05/05,21:42:21,18,10,1, 11.9,1,1, 2.814, 10535.372, 200.592, 52643.683 20/05/05,21:42:21,19,10,1, 11.9,1,1, 2.814, 10535.353, 200.628, 52643.700 20/05/05,21:42:22,00,10,1, 11.9,1,1, 2.815, 10535.563, 200.702, 52643.871 20/05/05,21:42:22,01,10,1, 11.9,1,1, 2.815, 10535.371, 200.585, 52643.722 20/05/05,21:42:22,02,10,1, 11.9,1,1, 2.815, 10535.413, 200.647, 52643.763 20/05/05,21:42:22,03,10,1, 11.9,1,1, 2.815, 10535.389, 200.633, 52643.737 20/05/05,21:42:22,04,10,1, 11.9,1,1, 2.815, 10535.377, 200.595, 52643.667 20/05/05,21:42:22,05,10,1, 11.9,1,1, 2.815, 10535.443, 200.629, 52643.722 20/05/05,21:42:22,06,10,1, 11.9,1,1, 2.815, 10535.431, 200.636, 52643.709 20/05/05,21:42:22,07,10,1, 11.9,1,1, 2.815, 10535.416, 200.610, 52643.759 20/05/05,21:42:22,08,10,1, 11.9,1,1, 2.815, 10535.429, 200.615, 52643.729 20/05/05,21:42:22,09,10,1, 11.9,1,1, 2.815, 10535.470, 200.655, 52643.797 20/05/05,21:42:22,10,10,1, 11.9,1,1, 2.815, 10535.443, 200.632, 52643.766 20/05/05,21:42:22,11,10,1, 11.9,1,1, 2.815, 10535.477, 200.623, 52643.805 20/05/05,21:42:22,12,10,1, 11.9,1,1, 2.815, 10535.494, 200.640, 52643.821 20/05/05,21:42:22,13,10,1, 11.9,1,1, 2.815, 10535.481, 200.648, 52643.811 20/05/05,21:42:22,14,10,1, 11.9,1,1, 2.815, 10535.497, 200.622, 52643.805 20/05/05,21:42:22,15,10,1, 11.9,1,1, 2.815, 10535.495, 200.668, 52643.872 20/05/05,21:42:22,16,10,1, 11.9,1,1, 2.815, 10535.504, 200.634, 52643.830 20/05/05,21:42:22,17,10,1, 11.9,1,1, 2.815, 10535.519, 200.642, 52643.856 20/05/05,21:42:22,18,10,1, 11.9,1,1, 2.815, 10535.546, 200.672, 52643.910 20/05/05,21:42:22,19,10,1, 11.9,1,1, 2.815, 10535.569, 200.702, 52643.871 20/05/05,21:42:23,00,11,1, 11.9,1,1, 2.812, 10535.764, 200.698, 52643.995 20/05/05,21:42:23,01,11,1, 11.9,1,1, 2.812, 10535.579, 200.702, 52643.903 20/05/05,21:42:23,02,11,1, 11.9,1,1, 2.812, 10535.594, 200.701, 52643.921 20/05/05,21:42:23,03,11,1, 11.9,1,1, 2.812, 10535.579, 200.662, 52643.907 20/05/05,21:42:23,04,11,1, 11.9,1,1, 2.812, 10535.602, 200.661, 52643.889 20/05/05,21:42:23,05,11,1, 11.9,1,1, 2.812, 10535.622, 200.717, 52643.953 20/05/05,21:42:23,06,11,1, 11.9,1,1, 2.812, 10535.618, 200.661, 52643.908 20/05/05,21:42:23,07,11,1, 11.9,1,1, 2.812, 10535.655, 200.702, 52643.971 20/05/05,21:42:23,08,11,1, 11.9,1,1, 2.812, 10535.652, 200.721, 52643.955 20/05/05,21:42:23,09,11,1, 11.9,1,1, 2.812, 10535.670, 200.712, 52643.969 20/05/05,21:42:23,10,11,1, 11.9,1,1, 2.812, 10535.656, 200.696, 52643.939 20/05/05,21:42:23,11,11,1, 11.9,1,1, 2.812, 10535.704, 200.748, 52643.994 20/05/05,21:42:23,12,11,1, 11.9,1,1, 2.812, 10535.675, 200.706, 52643.981 20/05/05,21:42:23,13,11,1, 11.9,1,1, 2.812, 10535.703, 200.688, 52643.972 20/05/05,21:42:23,14,11,1, 11.9,1,1, 2.812, 10535.751, 200.746, 52644.058 20/05/05,21:42:23,15,11,1, 11.9,1,1, 2.812, 10535.738, 200.723, 52644.007 20/05/05,21:42:23,16,11,1, 11.9,1,1, 2.812, 10535.721, 200.686, 52643.993 20/05/05,21:42:23,17,11,1, 11.9,1,1, 2.812, 10535.754, 200.716, 52643.994 20/05/05,21:42:23,18,11,1, 11.9,1,1, 2.812, 10535.776, 200.759, 52644.065 20/05/05,21:42:23,19,11,1, 11.9,1,1, 2.812, 10535.768, 200.698, 52643.995 20/05/05,21:42:24,00,11,1, 11.9,1,1, 2.818, 10535.989, 200.767, 52644.121 20/05/05,21:42:24,01,11,1, 11.9,1,1, 2.818, 10535.768, 200.741, 52644.018 20/05/05,21:42:24,02,11,1, 11.9,1,1, 2.818, 10535.802, 200.721, 52644.069 20/05/05,21:42:24,03,11,1, 11.9,1,1, 2.818, 10535.812, 200.735, 52644.065 20/05/05,21:42:24,04,11,1, 11.9,1,1, 2.818, 10535.834, 200.757, 52644.073 20/05/05,21:42:24,05,11,1, 11.9,1,1, 2.818, 10535.826, 200.702, 52644.056 20/05/05,21:42:24,06,11,1, 11.9,1,1, 2.818, 10535.830, 200.739, 52644.126 20/05/05,21:42:24,07,11,1, 11.9,1,1, 2.818, 10535.867, 200.755, 52644.104 20/05/05,21:42:24,08,11,1, 11.9,1,1, 2.818, 10535.858, 200.739, 52644.097 20/05/05,21:42:24,09,11,1, 11.9,1,1, 2.818, 10535.866, 200.724, 52644.123 20/05/05,21:42:24,10,11,1, 11.9,1,1, 2.818, 10535.894, 200.782, 52644.143 20/05/05,21:42:24,11,11,1, 11.9,1,1, 2.818, 10535.903, 200.727, 52644.138 20/05/05,21:42:24,12,11,1, 11.9,1,1, 2.818, 10535.901, 200.743, 52644.126 20/05/05,21:42:24,13,11,1, 11.9,1,1, 2.818, 10535.916, 200.787, 52644.148 20/05/05,21:42:24,14,11,1, 11.9,1,1, 2.818, 10535.923, 200.743, 52644.146 20/05/05,21:42:24,15,11,1, 11.9,1,1, 2.818, 10535.957, 200.757, 52644.165 20/05/05,21:42:24,16,11,1, 11.9,1,1, 2.818, 10535.945, 200.760, 52644.132 20/05/05,21:42:24,17,11,1, 11.9,1,1, 2.818, 10535.949, 200.767, 52644.159 20/05/05,21:42:24,18,11,1, 11.9,1,1, 2.818, 10535.970, 200.762, 52644.139 20/05/05,21:42:24,19,11,1, 11.9,1,1, 2.818, 10535.995, 200.767, 52644.121 20/05/05,21:42:25,00,11,1, 11.9,1,1, 2.817, 10536.231, 200.838, 52644.300 20/05/05,21:42:25,01,11,1, 11.9,1,1, 2.817, 10536.014, 200.784, 52644.175 20/05/05,21:42:25,02,11,1, 11.9,1,1, 2.817, 10536.038, 200.791, 52644.180 20/05/05,21:42:25,03,11,1, 11.9,1,1, 2.817, 10536.046, 200.830, 52644.229 20/05/05,21:42:25,04,11,1, 11.9,1,1, 2.817, 10536.036, 200.767, 52644.181 20/05/05,21:42:25,05,11,1, 11.9,1,1, 2.817, 10536.074, 200.812, 52644.210 20/05/05,21:42:25,06,11,1, 11.9,1,1, 2.817, 10536.050, 200.812, 52644.217 20/05/05,21:42:25,07,11,1, 11.9,1,1, 2.817, 10536.078, 200.781, 52644.246 20/05/05,21:42:25,08,11,1, 11.9,1,1, 2.817, 10536.084, 200.814, 52644.229 20/05/05,21:42:25,09,11,1, 11.9,1,1, 2.817, 10536.106, 200.830, 52644.206 20/05/05,21:42:25,10,11,1, 11.9,1,1, 2.817, 10536.084, 200.793, 52644.234 20/05/05,21:42:25,11,11,1, 11.9,1,1, 2.817, 10536.128, 200.821, 52644.262 20/05/05,21:42:25,12,11,1, 11.9,1,1, 2.817, 10536.136, 200.846, 52644.294 20/05/05,21:42:25,13,11,1, 11.9,1,1, 2.817, 10536.125, 200.866, 52644.284 20/05/05,21:42:25,14,11,1, 11.9,1,1, 2.817, 10536.163, 200.840, 52644.259 20/05/05,21:42:25,15,11,1, 11.9,1,1, 2.817, 10536.201, 200.870, 52644.292 20/05/05,21:42:25,16,11,1, 11.9,1,1, 2.817, 10536.175, 200.834, 52644.306 20/05/05,21:42:25,17,11,1, 11.9,1,1, 2.817, 10536.185, 200.834, 52644.300 20/05/05,21:42:25,18,11,1, 11.9,1,1, 2.817, 10536.207, 200.874, 52644.323 20/05/05,21:42:25,19,11,1, 11.9,1,1, 2.817, 10536.235, 200.838, 52644.300 20/05/05,21:42:26,00,11,1, 11.9,1,1, 2.816, 10536.423, 200.856, 52644.463 20/05/05,21:42:26,01,11,1, 11.9,1,1, 2.816, 10536.245, 200.858, 52644.376 20/05/05,21:42:26,02,11,1, 11.9,1,1, 2.816, 10536.238, 200.891, 52644.346 20/05/05,21:42:26,03,11,1, 11.9,1,1, 2.816, 10536.232, 200.846, 52644.319 20/05/05,21:42:26,04,11,1, 11.9,1,1, 2.816, 10536.268, 200.875, 52644.402 20/05/05,21:42:26,05,11,1, 11.9,1,1, 2.816, 10536.284, 200.862, 52644.379 20/05/05,21:42:26,06,11,1, 11.9,1,1, 2.816, 10536.296, 200.859, 52644.360 20/05/05,21:42:26,07,11,1, 11.9,1,1, 2.816, 10536.297, 200.814, 52644.385 20/05/05,21:42:26,08,11,1, 11.9,1,1, 2.816, 10536.323, 200.893, 52644.437 20/05/05,21:42:26,09,11,1, 11.9,1,1, 2.816, 10536.307, 200.847, 52644.404 20/05/05,21:42:26,10,11,1, 11.9,1,1, 2.816, 10536.334, 200.850, 52644.414 20/05/05,21:42:26,11,11,1, 11.9,1,1, 2.816, 10536.349, 200.882, 52644.434 20/05/05,21:42:26,12,11,1, 11.9,1,1, 2.816, 10536.355, 200.864, 52644.455 20/05/05,21:42:26,13,11,1, 11.9,1,1, 2.816, 10536.360, 200.867, 52644.410 20/05/05,21:42:26,14,11,1, 11.9,1,1, 2.816, 10536.377, 200.885, 52644.490 20/05/05,21:42:26,15,11,1, 11.9,1,1, 2.816, 10536.357, 200.861, 52644.472 20/05/05,21:42:26,16,11,1, 11.9,1,1, 2.816, 10536.387, 200.879, 52644.468 20/05/05,21:42:26,17,11,1, 11.9,1,1, 2.816, 10536.388, 200.903, 52644.486 20/05/05,21:42:26,18,11,1, 11.9,1,1, 2.816, 10536.405, 200.894, 52644.480 20/05/05,21:42:26,19,11,1, 11.9,1,1, 2.816, 10536.429, 200.856, 52644.463 20/05/05,21:42:27,00,11,1, 11.8,1,1, 2.811, 10536.673, 200.928, 52644.630 20/05/05,21:42:27,01,11,1, 11.8,1,1, 2.811, 10536.449, 200.908, 52644.646 20/05/05,21:42:27,02,11,1, 11.8,1,1, 2.811, 10536.463, 200.853, 52644.434 20/05/05,21:42:27,03,11,1, 11.8,1,1, 2.811, 10536.488, 200.903, 52644.463 20/05/05,21:42:27,04,11,1, 11.8,1,1, 2.811, 10536.504, 200.916, 52644.496 20/05/05,21:42:27,05,11,1, 11.8,1,1, 2.811, 10536.508, 200.898, 52644.485 20/05/05,21:42:27,06,11,1, 11.8,1,1, 2.811, 10536.506, 200.906, 52644.488 20/05/05,21:42:27,07,11,1, 11.8,1,1, 2.811, 10536.541, 200.938, 52644.549 20/05/05,21:42:27,08,11,1, 11.8,1,1, 2.811, 10536.506, 200.910, 52644.463 20/05/05,21:42:27,09,11,1, 11.8,1,1, 2.811, 10536.574, 200.940, 52644.512 20/05/05,21:42:27,10,11,1, 11.8,1,1, 2.811, 10536.586, 200.911, 52644.533 20/05/05,21:42:27,11,11,1, 11.8,1,1, 2.811, 10536.605, 200.945, 52644.551 20/05/05,21:42:27,12,11,1, 11.8,1,1, 2.811, 10536.581, 200.890, 52644.502 20/05/05,21:42:27,13,11,1, 11.8,1,1, 2.811, 10536.605, 200.941, 52644.554 20/05/05,21:42:27,14,11,1, 11.8,1,1, 2.811, 10536.606, 200.932, 52644.561 20/05/05,21:42:27,15,11,1, 11.8,1,1, 2.811, 10536.636, 200.896, 52644.584 20/05/05,21:42:27,16,11,1, 11.8,1,1, 2.811, 10536.624, 200.913, 52644.610 20/05/05,21:42:27,17,11,1, 11.8,1,1, 2.811, 10536.641, 200.967, 52644.605 20/05/05,21:42:27,18,11,1, 11.8,1,1, 2.811, 10536.619, 200.912, 52644.618 20/05/05,21:42:27,19,11,1, 11.8,1,1, 2.811, 10536.676, 200.928, 52644.630 20/05/05,21:42:28,00,11,1, 11.9,1,1, 2.817, 10536.873, 201.011, 52644.726 20/05/05,21:42:28,01,11,1, 11.9,1,1, 2.817, 10536.669, 200.894, 52644.614 20/05/05,21:42:28,02,11,1, 11.9,1,1, 2.817, 10536.676, 200.936, 52644.652 20/05/05,21:42:28,03,11,1, 11.9,1,1, 2.817, 10536.712, 200.933, 52644.642 20/05/05,21:42:28,04,11,1, 11.9,1,1, 2.817, 10536.724, 200.945, 52644.637 20/05/05,21:42:28,05,11,1, 11.9,1,1, 2.817, 10536.743, 200.925, 52644.619 20/05/05,21:42:28,06,11,1, 11.9,1,1, 2.817, 10536.739, 200.958, 52644.644 20/05/05,21:42:28,07,11,1, 11.9,1,1, 2.817, 10536.770, 200.935, 52644.672 20/05/05,21:42:28,08,11,1, 11.9,1,1, 2.817, 10536.763, 200.952, 52644.618 20/05/05,21:42:28,09,11,1, 11.9,1,1, 2.817, 10536.757, 200.955, 52644.629 20/05/05,21:42:28,10,11,1, 11.9,1,1, 2.817, 10536.779, 200.979, 52644.706 20/05/05,21:42:28,11,11,1, 11.9,1,1, 2.817, 10536.804, 200.951, 52644.673 20/05/05,21:42:28,12,11,1, 11.9,1,1, 2.817, 10536.803, 200.997, 52644.706 20/05/05,21:42:28,13,11,1, 11.9,1,1, 2.817, 10536.804, 200.982, 52644.707 20/05/05,21:42:28,14,11,1, 11.9,1,1, 2.817, 10536.818, 200.951, 52644.675 20/05/05,21:42:28,15,11,1, 11.9,1,1, 2.817, 10536.819, 200.983, 52644.707 20/05/05,21:42:28,16,11,1, 11.9,1,1, 2.817, 10536.860, 201.011, 52644.769 20/05/05,21:42:28,17,11,1, 11.9,1,1, 2.817, 10536.840, 200.955, 52644.708 20/05/05,21:42:28,18,11,1, 11.9,1,1, 2.817, 10536.882, 200.990, 52644.720 20/05/05,21:42:28,19,11,1, 11.9,1,1, 2.817, 10536.874, 201.011, 52644.726 20/05/05,21:42:29,00,11,1, 11.9,1,1, 2.816, 10537.074, 201.035, 52644.801 20/05/05,21:42:29,01,11,1, 11.9,1,1, 2.816, 10536.890, 200.985, 52644.760 20/05/05,21:42:29,02,11,1, 11.9,1,1, 2.816, 10536.924, 200.988, 52644.782 20/05/05,21:42:29,03,11,1, 11.9,1,1, 2.816, 10536.937, 200.996, 52644.753 20/05/05,21:42:29,04,11,1, 11.9,1,1, 2.816, 10536.924, 200.967, 52644.727 20/05/05,21:42:29,05,11,1, 11.9,1,1, 2.816, 10536.943, 201.024, 52644.754 20/05/05,21:42:29,06,11,1, 11.9,1,1, 2.816, 10536.939, 201.011, 52644.749 20/05/05,21:42:29,07,11,1, 11.9,1,1, 2.816, 10536.935, 200.994, 52644.690 20/05/05,21:42:29,08,11,1, 11.9,1,1, 2.816, 10536.974, 200.999, 52644.776 20/05/05,21:42:29,09,11,1, 11.9,1,1, 2.816, 10536.986, 201.001, 52644.766 20/05/05,21:42:29,10,11,1, 11.9,1,1, 2.816, 10536.974, 201.005, 52644.784 20/05/05,21:42:29,11,11,1, 11.9,1,1, 2.816, 10536.997, 201.027, 52644.779 20/05/05,21:42:29,12,11,1, 11.9,1,1, 2.816, 10537.031, 201.003, 52644.782 20/05/05,21:42:29,13,11,1, 11.9,1,1, 2.816, 10537.039, 201.006, 52644.898 20/05/05,21:42:29,14,11,1, 11.9,1,1, 2.816, 10537.017, 201.029, 52644.787 20/05/05,21:42:29,15,11,1, 11.9,1,1, 2.816, 10537.025, 201.037, 52644.810 20/05/05,21:42:29,16,11,1, 11.9,1,1, 2.816, 10537.022, 201.004, 52644.760 20/05/05,21:42:29,17,11,1, 11.9,1,1, 2.816, 10537.019, 201.069, 52644.833 20/05/05,21:42:29,18,11,1, 11.9,1,1, 2.816, 10537.059, 201.050, 52644.829 20/05/05,21:42:29,19,11,1, 11.9,1,1, 2.816, 10537.081, 201.035, 52644.801 20/05/05,21:42:30,00,11,1, 11.9,1,1, 2.816, 10537.282, 201.084, 52645.116 20/05/05,21:42:30,01,11,1, 11.9,1,1, 2.816, 10537.120, 201.043, 52644.877 20/05/05,21:42:30,02,11,1, 11.9,1,1, 2.816, 10537.115, 201.041, 52644.854 20/05/05,21:42:30,03,11,1, 11.9,1,1, 2.816, 10537.145, 201.017, 52644.801 20/05/05,21:42:30,04,11,1, 11.9,1,1, 2.816, 10537.146, 201.044, 52644.850 20/05/05,21:42:30,05,11,1, 11.9,1,1, 2.816, 10537.164, 201.039, 52644.851 20/05/05,21:42:30,06,11,1, 11.9,1,1, 2.816, 10537.177, 201.017, 52644.854 20/05/05,21:42:30,07,11,1, 11.9,1,1, 2.816, 10537.193, 201.065, 52644.895 20/05/05,21:42:30,08,11,1, 11.9,1,1, 2.816, 10537.199, 201.070, 52644.982 20/05/05,21:42:30,09,11,1, 11.9,1,1, 2.816, 10537.205, 201.057, 52644.994 20/05/05,21:42:30,10,11,1, 11.9,1,1, 2.816, 10537.218, 201.066, 52645.017 20/05/05,21:42:30,11,11,1, 11.9,1,1, 2.816, 10537.237, 201.054, 52645.036 20/05/05,21:42:30,12,11,1, 11.9,1,1, 2.816, 10537.211, 201.071, 52645.063 20/05/05,21:42:30,13,11,1, 11.9,1,1, 2.816, 10537.252, 201.076, 52645.062 20/05/05,21:42:30,14,11,1, 11.9,1,1, 2.816, 10537.282, 201.103, 52645.057 20/05/05,21:42:30,15,11,1, 11.9,1,1, 2.816, 10537.295, 201.056, 52645.049 20/05/05,21:42:30,16,11,1, 11.9,1,1, 2.816, 10537.279, 201.048, 52645.045 20/05/05,21:42:30,17,11,1, 11.9,1,1, 2.816, 10537.295, 201.061, 52645.047 20/05/05,21:42:30,18,11,1, 11.9,1,1, 2.816, 10537.317, 201.082, 52645.069 20/05/05,21:42:30,19,11,1, 11.9,1,1, 2.816, 10537.285, 201.084, 52645.116 20/05/05,21:42:31,00,11,1, 11.8,1,1, 2.817, 10537.516, 201.106, 52645.164 20/05/05,21:42:31,01,11,1, 11.8,1,1, 2.817, 10537.332, 201.121, 52645.072 20/05/05,21:42:31,02,11,1, 11.8,1,1, 2.817, 10537.332, 201.070, 52645.082 20/05/05,21:42:31,03,11,1, 11.8,1,1, 2.817, 10537.369, 201.122, 52645.098 20/05/05,21:42:31,04,11,1, 11.8,1,1, 2.817, 10537.375, 201.134, 52645.113 20/05/05,21:42:31,05,11,1, 11.8,1,1, 2.817, 10537.392, 201.085, 52645.106 20/05/05,21:42:31,06,11,1, 11.8,1,1, 2.817, 10537.382, 201.091, 52645.039 20/05/05,21:42:31,07,11,1, 11.8,1,1, 2.817, 10537.394, 201.096, 52645.117 20/05/05,21:42:31,08,11,1, 11.8,1,1, 2.817, 10537.416, 201.107, 52645.162 20/05/05,21:42:31,09,11,1, 11.8,1,1, 2.817, 10537.428, 201.090, 52645.151 20/05/05,21:42:31,10,11,1, 11.8,1,1, 2.817, 10537.426, 201.103, 52645.155 20/05/05,21:42:31,11,11,1, 11.8,1,1, 2.817, 10537.439, 201.091, 52645.175 20/05/05,21:42:31,12,11,1, 11.8,1,1, 2.817, 10537.429, 201.093, 52645.100 20/05/05,21:42:31,13,11,1, 11.8,1,1, 2.817, 10537.455, 201.096, 52645.157 20/05/05,21:42:31,14,11,1, 11.8,1,1, 2.817, 10537.473, 201.101, 52645.160 20/05/05,21:42:31,15,11,1, 11.8,1,1, 2.817, 10537.482, 201.102, 52645.194 20/05/05,21:42:31,16,11,1, 11.8,1,1, 2.817, 10537.475, 201.096, 52645.177 20/05/05,21:42:31,17,11,1, 11.8,1,1, 2.817, 10537.509, 201.124, 52645.188 20/05/05,21:42:31,18,11,1, 11.8,1,1, 2.817, 10537.519, 201.112, 52645.211 20/05/05,21:42:31,19,11,1, 11.8,1,1, 2.817, 10537.518, 201.106, 52645.164 20/05/05,21:42:32,00,11,1, 12.0,1,1, 2.817, 10537.699, 201.124, 52645.320 20/05/05,21:42:32,01,11,1, 12.0,1,1, 2.817, 10537.545, 201.084, 52645.226 20/05/05,21:42:32,02,11,1, 12.0,1,1, 2.817, 10537.544, 201.124, 52645.204 20/05/05,21:42:32,03,11,1, 12.0,1,1, 2.817, 10537.549, 201.105, 52645.226 20/05/05,21:42:32,04,11,1, 12.0,1,1, 2.817, 10537.552, 201.110, 52645.268 20/05/05,21:42:32,05,11,1, 12.0,1,1, 2.817, 10537.574, 201.102, 52645.254 20/05/05,21:42:32,06,11,1, 12.0,1,1, 2.817, 10537.576, 201.137, 52645.254 20/05/05,21:42:32,07,11,1, 12.0,1,1, 2.817, 10537.577, 201.132, 52645.233 20/05/05,21:42:32,08,11,1, 12.0,1,1, 2.817, 10537.575, 201.125, 52645.271 20/05/05,21:42:32,09,11,1, 12.0,1,1, 2.817, 10537.607, 201.142, 52645.274 20/05/05,21:42:32,10,11,1, 12.0,1,1, 2.817, 10537.628, 201.141, 52645.341 20/05/05,21:42:32,11,11,1, 12.0,1,1, 2.817, 10537.588, 201.126, 52645.254 20/05/05,21:42:32,12,11,1, 12.0,1,1, 2.817, 10537.609, 201.130, 52645.296 20/05/05,21:42:32,13,11,1, 12.0,1,1, 2.817, 10537.633, 201.125, 52645.276 20/05/05,21:42:32,14,11,1, 12.0,1,1, 2.817, 10537.656, 201.126, 52645.287 20/05/05,21:42:32,15,11,1, 12.0,1,1, 2.817, 10537.676, 201.121, 52645.295 20/05/05,21:42:32,16,11,1, 12.0,1,1, 2.817, 10537.648, 201.135, 52645.303 20/05/05,21:42:32,17,11,1, 12.0,1,1, 2.817, 10537.688, 201.133, 52645.267 20/05/05,21:42:32,18,11,1, 12.0,1,1, 2.817, 10537.710, 201.108, 52645.260 20/05/05,21:42:32,19,11,1, 12.0,1,1, 2.817, 10537.707, 201.124, 52645.320 20/05/05,21:42:33,00,11,1, 11.9,1,1, 2.818, 10537.908, 201.158, 52645.424 20/05/05,21:42:33,01,11,1, 11.9,1,1, 2.818, 10537.732, 201.134, 52645.286 20/05/05,21:42:33,02,11,1, 11.9,1,1, 2.818, 10537.779, 201.138, 52645.305 20/05/05,21:42:33,03,11,1, 11.9,1,1, 2.818, 10537.756, 201.142, 52645.295 20/05/05,21:42:33,04,11,1, 11.9,1,1, 2.818, 10537.752, 201.125, 52645.343 20/05/05,21:42:33,05,11,1, 11.9,1,1, 2.818, 10537.785, 201.140, 52645.332 20/05/05,21:42:33,06,11,1, 11.9,1,1, 2.818, 10537.790, 201.126, 52645.362 20/05/05,21:42:33,07,11,1, 11.9,1,1, 2.818, 10537.808, 201.149, 52645.365 20/05/05,21:42:33,08,11,1, 11.9,1,1, 2.818, 10537.799, 201.154, 52645.377 20/05/05,21:42:33,09,11,1, 11.9,1,1, 2.818, 10537.833, 201.151, 52645.344 20/05/05,21:42:33,10,11,1, 11.9,1,1, 2.818, 10537.825, 201.140, 52645.345 20/05/05,21:42:33,11,11,1, 11.9,1,1, 2.818, 10537.847, 201.152, 52645.356 20/05/05,21:42:33,12,11,1, 11.9,1,1, 2.818, 10537.864, 201.137, 52645.387 20/05/05,21:42:33,13,11,1, 11.9,1,1, 2.818, 10537.839, 201.125, 52645.386 20/05/05,21:42:33,14,11,1, 11.9,1,1, 2.818, 10537.855, 201.153, 52645.390 20/05/05,21:42:33,15,11,1, 11.9,1,1, 2.818, 10537.888, 201.151, 52645.411 20/05/05,21:42:33,16,11,1, 11.9,1,1, 2.818, 10537.888, 201.148, 52645.383 20/05/05,21:42:33,17,11,1, 11.9,1,1, 2.818, 10537.904, 201.164, 52645.407 20/05/05,21:42:33,18,11,1, 11.9,1,1, 2.818, 10537.906, 201.136, 52645.392 20/05/05,21:42:33,19,11,1, 11.9,1,1, 2.818, 10537.914, 201.158, 52645.424 20/05/05,21:42:34,00,11,1, 11.9,1,1, 2.816, 10538.108, 201.180, 52645.479 20/05/05,21:42:34,01,11,1, 11.9,1,1, 2.816, 10537.940, 201.154, 52645.409 20/05/05,21:42:34,02,11,1, 11.9,1,1, 2.816, 10537.937, 201.157, 52645.434 20/05/05,21:42:34,03,11,1, 11.9,1,1, 2.816, 10537.941, 201.143, 52645.416 20/05/05,21:42:34,04,11,1, 11.9,1,1, 2.816, 10537.951, 201.143, 52645.425 20/05/05,21:42:34,05,11,1, 11.9,1,1, 2.816, 10537.975, 201.180, 52645.429 20/05/05,21:42:34,06,11,1, 11.9,1,1, 2.816, 10537.987, 201.175, 52645.463 20/05/05,21:42:34,07,11,1, 11.9,1,1, 2.816, 10537.992, 201.166, 52645.452 20/05/05,21:42:34,08,11,1, 11.9,1,1, 2.816, 10538.025, 201.171, 52645.453 20/05/05,21:42:34,09,11,1, 11.9,1,1, 2.816, 10538.024, 201.167, 52645.502 20/05/05,21:42:34,10,11,1, 11.9,1,1, 2.816, 10538.039, 201.177, 52645.468 20/05/05,21:42:34,11,11,1, 11.9,1,1, 2.816, 10538.035, 201.189, 52645.512 20/05/05,21:42:34,12,11,1, 11.9,1,1, 2.816, 10538.061, 201.172, 52645.482 20/05/05,21:42:34,13,11,1, 11.9,1,1, 2.816, 10538.062, 201.176, 52645.479 20/05/05,21:42:34,14,11,1, 11.9,1,1, 2.816, 10538.084, 201.184, 52645.500 20/05/05,21:42:34,15,11,1, 11.9,1,1, 2.816, 10538.051, 201.196, 52645.517 20/05/05,21:42:34,16,11,1, 11.9,1,1, 2.816, 10538.128, 201.179, 52645.568 20/05/05,21:42:34,17,11,1, 11.9,1,1, 2.816, 10538.088, 201.207, 52645.556 20/05/05,21:42:34,18,11,1, 11.9,1,1, 2.816, 10538.110, 201.175, 52645.484 20/05/05,21:42:34,19,11,1, 11.9,1,1, 2.816, 10538.112, 201.180, 52645.479 20/05/05,21:42:35,00,11,1, 11.9,1,1, 2.814, 10538.275, 201.162, 52645.527 20/05/05,21:42:35,01,11,1, 11.9,1,1, 2.814, 10538.142, 201.162, 52645.493 20/05/05,21:42:35,02,11,1, 11.9,1,1, 2.814, 10538.157, 201.162, 52645.560 20/05/05,21:42:35,03,11,1, 11.9,1,1, 2.814, 10538.156, 201.166, 52645.519 20/05/05,21:42:35,04,11,1, 11.9,1,1, 2.814, 10538.184, 201.151, 52645.535 20/05/05,21:42:35,05,11,1, 11.9,1,1, 2.814, 10538.153, 201.188, 52645.520 20/05/05,21:42:35,06,11,1, 11.9,1,1, 2.814, 10538.203, 201.193, 52645.533 20/05/05,21:42:35,07,11,1, 11.9,1,1, 2.814, 10538.191, 201.177, 52645.553 20/05/05,21:42:35,08,11,1, 11.9,1,1, 2.814, 10538.176, 201.152, 52645.465 20/05/05,21:42:35,09,11,1, 11.9,1,1, 2.814, 10538.225, 201.145, 52645.498 20/05/05,21:42:35,10,11,1, 11.9,1,1, 2.814, 10538.206, 201.161, 52645.501 20/05/05,21:42:35,11,11,1, 11.9,1,1, 2.814, 10538.202, 201.108, 52645.458 20/05/05,21:42:35,12,11,1, 11.9,1,1, 2.814, 10538.264, 201.170, 52645.504 20/05/05,21:42:35,13,11,1, 11.9,1,1, 2.814, 10538.237, 201.180, 52645.531 20/05/05,21:42:35,14,11,1, 11.9,1,1, 2.814, 10538.253, 201.146, 52645.459 20/05/05,21:42:35,15,11,1, 11.9,1,1, 2.814, 10538.256, 201.156, 52645.471 20/05/05,21:42:35,16,11,1, 11.9,1,1, 2.814, 10538.283, 201.168, 52645.527 20/05/05,21:42:35,17,11,1, 11.9,1,1, 2.814, 10538.300, 201.129, 52645.493 20/05/05,21:42:35,18,11,1, 11.9,1,1, 2.814, 10538.307, 201.161, 52645.493 20/05/05,21:42:35,19,11,1, 11.9,1,1, 2.814, 10538.283, 201.162, 52645.527 20/05/05,21:42:36,00,11,1, 11.9,1,1, 2.818, 10538.467, 201.125, 52645.581 20/05/05,21:42:36,01,11,1, 11.9,1,1, 2.818, 10538.341, 201.158, 52645.552 20/05/05,21:42:36,02,11,1, 11.9,1,1, 2.818, 10538.342, 201.169, 52645.542 20/05/05,21:42:36,03,11,1, 11.9,1,1, 2.818, 10538.330, 201.113, 52645.534 20/05/05,21:42:36,04,11,1, 11.9,1,1, 2.818, 10538.313, 201.131, 52645.450 20/05/05,21:42:36,05,11,1, 11.9,1,1, 2.818, 10538.359, 201.169, 52645.532 20/05/05,21:42:36,06,11,1, 11.9,1,1, 2.818, 10538.345, 201.149, 52645.559 20/05/05,21:42:36,07,11,1, 11.9,1,1, 2.818, 10538.361, 201.138, 52645.587 20/05/05,21:42:36,08,11,1, 11.9,1,1, 2.818, 10538.397, 201.140, 52645.573 20/05/05,21:42:36,09,11,1, 11.9,1,1, 2.818, 10538.375, 201.142, 52645.577 20/05/05,21:42:36,10,11,1, 11.9,1,1, 2.818, 10538.397, 201.126, 52645.561 20/05/05,21:42:36,11,11,1, 11.9,1,1, 2.818, 10538.405, 201.153, 52645.537 20/05/05,21:42:36,12,11,1, 11.9,1,1, 2.818, 10538.445, 201.145, 52645.578 20/05/05,21:42:36,13,11,1, 11.9,1,1, 2.818, 10538.458, 201.107, 52645.666 20/05/05,21:42:36,14,11,1, 11.9,1,1, 2.818, 10538.408, 201.128, 52645.642 20/05/05,21:42:36,15,11,1, 11.9,1,1, 2.818, 10538.475, 201.151, 52645.540 20/05/05,21:42:36,16,11,1, 11.9,1,1, 2.818, 10538.460, 201.103, 52645.595 20/05/05,21:42:36,17,11,1, 11.9,1,1, 2.818, 10538.457, 201.139, 52645.607 20/05/05,21:42:36,18,11,1, 11.9,1,1, 2.818, 10538.474, 201.160, 52645.609 20/05/05,21:42:36,19,11,1, 11.9,1,1, 2.818, 10538.474, 201.125, 52645.581 20/05/05,21:42:37,00,11,1, 11.9,1,1, 2.819, 10538.651, 201.165, 52645.655 20/05/05,21:42:37,01,11,1, 11.9,1,1, 2.819, 10538.506, 201.172, 52645.635 20/05/05,21:42:37,02,11,1, 11.9,1,1, 2.819, 10538.504, 201.155, 52645.586 20/05/05,21:42:37,03,11,1, 11.9,1,1, 2.819, 10538.534, 201.138, 52645.596 20/05/05,21:42:37,04,11,1, 11.9,1,1, 2.819, 10538.522, 201.192, 52645.647 20/05/05,21:42:37,05,11,1, 11.9,1,1, 2.819, 10538.531, 201.150, 52645.627 20/05/05,21:42:37,06,11,1, 11.9,1,1, 2.819, 10538.550, 201.147, 52645.613 20/05/05,21:42:37,07,11,1, 11.9,1,1, 2.819, 10538.561, 201.176, 52645.655 20/05/05,21:42:37,08,11,1, 11.9,1,1, 2.819, 10538.561, 201.172, 52645.640 20/05/05,21:42:37,09,11,1, 11.9,1,1, 2.819, 10538.570, 201.139, 52645.638 20/05/05,21:42:37,10,11,1, 11.9,1,1, 2.819, 10538.587, 201.189, 52645.699 20/05/05,21:42:37,11,11,1, 11.9,1,1, 2.819, 10538.588, 201.136, 52645.649 20/05/05,21:42:37,12,11,1, 11.9,1,1, 2.819, 10538.615, 201.161, 52645.701 20/05/05,21:42:37,13,11,1, 11.9,1,1, 2.819, 10538.627, 201.180, 52645.669 20/05/05,21:42:37,14,11,1, 11.9,1,1, 2.819, 10538.642, 201.196, 52645.705 20/05/05,21:42:37,15,11,1, 11.9,1,1, 2.819, 10538.636, 201.171, 52645.692 20/05/05,21:42:37,16,11,1, 11.9,1,1, 2.819, 10538.646, 201.169, 52645.701 20/05/05,21:42:37,17,11,1, 11.9,1,1, 2.819, 10538.657, 201.182, 52645.730 20/05/05,21:42:37,18,11,1, 11.9,1,1, 2.819, 10538.649, 201.166, 52645.655 20/05/05,21:42:37,19,11,1, 11.9,1,1, 2.819, 10538.654, 201.165, 52645.655 20/05/05,21:42:38,00,11,1, 11.9,1,1, 2.816, 10538.884, 201.229, 52645.787 20/05/05,21:42:38,01,11,1, 11.9,1,1, 2.816, 10538.678, 201.151, 52645.729 20/05/05,21:42:38,02,11,1, 11.9,1,1, 2.816, 10538.708, 201.180, 52645.687 20/05/05,21:42:38,03,11,1, 11.9,1,1, 2.816, 10538.744, 201.236, 52645.753 20/05/05,21:42:38,04,11,1, 11.9,1,1, 2.816, 10538.715, 201.182, 52645.713 20/05/05,21:42:38,05,11,1, 11.9,1,1, 2.816, 10538.755, 201.182, 52645.703 20/05/05,21:42:38,06,11,1, 11.9,1,1, 2.816, 10538.759, 201.222, 52645.766 20/05/05,21:42:38,07,11,1, 11.9,1,1, 2.816, 10538.774, 201.219, 52645.749 20/05/05,21:42:38,08,11,1, 11.9,1,1, 2.816, 10538.760, 201.186, 52645.706 20/05/05,21:42:38,09,11,1, 11.9,1,1, 2.816, 10538.760, 201.210, 52645.774 20/05/05,21:42:38,10,11,1, 11.9,1,1, 2.816, 10538.787, 201.200, 52645.800 20/05/05,21:42:38,11,11,1, 11.9,1,1, 2.816, 10538.785, 201.217, 52645.771 20/05/05,21:42:38,12,11,1, 11.9,1,1, 2.816, 10538.792, 201.203, 52645.755 20/05/05,21:42:38,13,11,1, 11.9,1,1, 2.816, 10538.826, 201.229, 52645.801 20/05/05,21:42:38,14,11,1, 11.9,1,1, 2.816, 10538.771, 201.194, 52645.775 20/05/05,21:42:38,15,11,1, 11.9,1,1, 2.816, 10538.857, 201.217, 52645.855 20/05/05,21:42:38,16,11,1, 11.9,1,1, 2.816, 10538.853, 201.239, 52645.811 20/05/05,21:42:38,17,11,1, 11.9,1,1, 2.816, 10538.852, 201.214, 52645.811 20/05/05,21:42:38,18,11,1, 11.9,1,1, 2.816, 10538.849, 201.198, 52645.817 20/05/05,21:42:38,19,11,1, 11.9,1,1, 2.816, 10538.890, 201.229, 52645.787 20/05/05,21:42:39,00,11,1, 11.8,1,1, 2.815, 10539.060, 201.201, 52645.896 20/05/05,21:42:39,01,11,1, 11.8,1,1, 2.815, 10538.884, 201.211, 52645.838 20/05/05,21:42:39,02,11,1, 11.8,1,1, 2.815, 10538.888, 201.234, 52645.773 20/05/05,21:42:39,03,11,1, 11.8,1,1, 2.815, 10538.920, 201.251, 52645.905 20/05/05,21:42:39,04,11,1, 11.8,1,1, 2.815, 10538.877, 201.179, 52645.748 20/05/05,21:42:39,05,11,1, 11.8,1,1, 2.815, 10538.940, 201.225, 52645.914 20/05/05,21:42:39,06,11,1, 11.8,1,1, 2.815, 10538.943, 201.227, 52645.817 20/05/05,21:42:39,07,11,1, 11.8,1,1, 2.815, 10538.932, 201.190, 52645.787 20/05/05,21:42:39,08,11,1, 11.8,1,1, 2.815, 10538.961, 201.225, 52645.884 20/05/05,21:42:39,09,11,1, 11.8,1,1, 2.815, 10538.968, 201.190, 52645.876 20/05/05,21:42:39,10,11,1, 11.8,1,1, 2.815, 10538.953, 201.214, 52645.886 20/05/05,21:42:39,11,11,1, 11.8,1,1, 2.815, 10539.005, 201.216, 52645.887 20/05/05,21:42:39,12,11,1, 11.8,1,1, 2.815, 10538.994, 201.238, 52645.889 20/05/05,21:42:39,13,11,1, 11.8,1,1, 2.815, 10538.985, 201.191, 52645.906 20/05/05,21:42:39,14,11,1, 11.8,1,1, 2.815, 10539.030, 201.227, 52645.875 20/05/05,21:42:39,15,11,1, 11.8,1,1, 2.815, 10539.030, 201.231, 52645.903 20/05/05,21:42:39,16,11,1, 11.8,1,1, 2.815, 10539.023, 201.240, 52645.938 20/05/05,21:42:39,17,11,1, 11.8,1,1, 2.815, 10539.038, 201.200, 52645.876 20/05/05,21:42:39,18,11,1, 11.8,1,1, 2.815, 10539.061, 201.238, 52645.953 20/05/05,21:42:39,19,11,1, 11.8,1,1, 2.815, 10539.062, 201.201, 52645.896 20/05/05,21:42:40,00,11,1, 11.9,1,1, 2.821, 10539.210, 201.215, 52645.968 20/05/05,21:42:40,01,11,1, 11.9,1,1, 2.821, 10539.071, 201.229, 52645.965 20/05/05,21:42:40,02,11,1, 11.9,1,1, 2.821, 10539.070, 201.247, 52645.975 20/05/05,21:42:40,03,11,1, 11.9,1,1, 2.821, 10539.108, 201.193, 52645.946 20/05/05,21:42:40,04,11,1, 11.9,1,1, 2.821, 10539.123, 201.211, 52645.971 20/05/05,21:42:40,05,11,1, 11.9,1,1, 2.821, 10539.107, 201.203, 52645.941 20/05/05,21:42:40,06,11,1, 11.9,1,1, 2.821, 10539.132, 201.207, 52645.974 20/05/05,21:42:40,07,11,1, 11.9,1,1, 2.821, 10539.125, 201.184, 52645.923 20/05/05,21:42:40,08,11,1, 11.9,1,1, 2.821, 10539.136, 201.244, 52645.967 20/05/05,21:42:40,09,11,1, 11.9,1,1, 2.821, 10539.162, 201.236, 52645.958 20/05/05,21:42:40,10,11,1, 11.9,1,1, 2.821, 10539.159, 201.222, 52645.984 20/05/05,21:42:40,11,11,1, 11.9,1,1, 2.821, 10539.166, 201.275, 52645.993 20/05/05,21:42:40,12,11,1, 11.9,1,1, 2.821, 10539.184, 201.211, 52645.811 20/05/05,21:42:40,13,11,1, 11.9,1,1, 2.821, 10539.200, 201.203, 52645.948 20/05/05,21:42:40,14,11,1, 11.9,1,1, 2.821, 10539.237, 201.225, 52645.965 20/05/05,21:42:40,15,11,1, 11.9,1,1, 2.821, 10539.208, 201.212, 52645.979 20/05/05,21:42:40,16,11,1, 11.9,1,1, 2.821, 10539.214, 201.212, 52646.010 20/05/05,21:42:40,17,11,1, 11.9,1,1, 2.821, 10539.240, 201.261, 52646.085 20/05/05,21:42:40,18,11,1, 11.9,1,1, 2.821, 10539.228, 201.214, 52645.971 20/05/05,21:42:40,19,11,1, 11.9,1,1, 2.821, 10539.218, 201.215, 52645.968 20/05/05,21:42:41,00,10,1, 11.9,1,1, 2.818, 10539.427, 201.198, 52646.144 20/05/05,21:42:41,01,10,1, 11.9,1,1, 2.818, 10539.265, 201.240, 52646.062 20/05/05,21:42:41,02,10,1, 11.9,1,1, 2.818, 10539.267, 201.186, 52646.012 20/05/05,21:42:41,03,10,1, 11.9,1,1, 2.818, 10539.278, 201.228, 52646.050 20/05/05,21:42:41,04,10,1, 11.9,1,1, 2.818, 10539.266, 201.219, 52646.026 20/05/05,21:42:41,05,10,1, 11.9,1,1, 2.818, 10539.283, 201.226, 52646.033 20/05/05,21:42:41,06,10,1, 11.9,1,1, 2.818, 10539.291, 201.209, 52646.016 20/05/05,21:42:41,07,10,1, 11.9,1,1, 2.818, 10539.297, 201.248, 52646.080 20/05/05,21:42:41,08,10,1, 11.9,1,1, 2.818, 10539.326, 201.181, 52645.973 20/05/05,21:42:41,09,10,1, 11.9,1,1, 2.818, 10539.345, 201.242, 52646.069 20/05/05,21:42:41,10,10,1, 11.9,1,1, 2.818, 10539.348, 201.225, 52646.078 20/05/05,21:42:41,11,10,1, 11.9,1,1, 2.818, 10539.336, 201.234, 52646.106 20/05/05,21:42:41,12,10,1, 11.9,1,1, 2.818, 10539.351, 201.198, 52646.062 20/05/05,21:42:41,13,10,1, 11.9,1,1, 2.818, 10539.385, 201.239, 52646.116 20/05/05,21:42:41,14,10,1, 11.9,1,1, 2.818, 10539.383, 201.215, 52646.096 20/05/05,21:42:41,15,10,1, 11.9,1,1, 2.818, 10539.396, 201.190, 52646.065 20/05/05,21:42:41,16,10,1, 11.9,1,1, 2.818, 10539.385, 201.223, 52646.082 20/05/05,21:42:41,17,10,1, 11.9,1,1, 2.818, 10539.413, 201.249, 52646.103 20/05/05,21:42:41,18,10,1, 11.9,1,1, 2.818, 10539.392, 201.200, 52646.068 20/05/05,21:42:41,19,10,1, 11.9,1,1, 2.818, 10539.431, 201.198, 52646.144 20/05/05,21:42:42,00,09,1, 11.8,1,1, 2.818, 10539.627, 201.235, 52646.075 20/05/05,21:42:42,01,09,1, 11.8,1,1, 2.818, 10539.442, 201.169, 52646.066 20/05/05,21:42:42,02,09,1, 11.8,1,1, 2.818, 10539.468, 201.216, 52646.138 20/05/05,21:42:42,03,09,1, 11.8,1,1, 2.818, 10539.469, 201.229, 52646.113 20/05/05,21:42:42,04,09,1, 11.8,1,1, 2.818, 10539.482, 201.215, 52646.134 20/05/05,21:42:42,05,09,1, 11.8,1,1, 2.818, 10539.486, 201.217, 52646.106 20/05/05,21:42:42,06,09,1, 11.8,1,1, 2.818, 10539.528, 201.222, 52646.119 20/05/05,21:42:42,07,09,1, 11.8,1,1, 2.818, 10539.537, 201.206, 52646.147 20/05/05,21:42:42,08,09,1, 11.8,1,1, 2.818, 10539.547, 201.208, 52646.121 20/05/05,21:42:42,09,09,1, 11.8,1,1, 2.818, 10539.546, 201.207, 52646.135 20/05/05,21:42:42,10,09,1, 11.8,1,1, 2.818, 10539.571, 201.192, 52646.148 20/05/05,21:42:42,11,09,1, 11.8,1,1, 2.818, 10539.551, 201.171, 52646.145 20/05/05,21:42:42,12,09,1, 11.8,1,1, 2.818, 10539.562, 201.202, 52646.154 20/05/05,21:42:42,13,09,1, 11.8,1,1, 2.818, 10539.570, 201.209, 52646.159 20/05/05,21:42:42,14,09,1, 11.8,1,1, 2.818, 10539.567, 201.182, 52646.141 20/05/05,21:42:42,15,09,1, 11.8,1,1, 2.818, 10539.612, 201.193, 52646.146 20/05/05,21:42:42,16,09,1, 11.8,1,1, 2.818, 10539.593, 201.196, 52646.189 20/05/05,21:42:42,17,09,1, 11.8,1,1, 2.818, 10539.600, 201.189, 52646.154 20/05/05,21:42:42,18,09,1, 11.8,1,1, 2.818, 10539.606, 201.218, 52646.146 20/05/05,21:42:42,19,09,1, 11.8,1,1, 2.818, 10539.629, 201.235, 52646.075 20/05/05,21:42:43,00,09,1, 11.8,1,1, 2.815, 10539.811, 201.209, 52646.229 20/05/05,21:42:43,01,09,1, 11.8,1,1, 2.815, 10539.625, 201.192, 52646.260 20/05/05,21:42:43,02,09,1, 11.8,1,1, 2.815, 10539.641, 201.223, 52646.253 20/05/05,21:42:43,03,09,1, 11.8,1,1, 2.815, 10539.645, 201.191, 52646.221 20/05/05,21:42:43,04,09,1, 11.8,1,1, 2.815, 10539.653, 201.213, 52646.167 20/05/05,21:42:43,05,09,1, 11.8,1,1, 2.815, 10539.692, 201.233, 52646.191 20/05/05,21:42:43,06,09,1, 11.8,1,1, 2.815, 10539.672, 201.225, 52646.189 20/05/05,21:42:43,07,09,1, 11.8,1,1, 2.815, 10539.686, 201.186, 52646.187 20/05/05,21:42:43,08,09,1, 11.8,1,1, 2.815, 10539.708, 201.187, 52646.240 20/05/05,21:42:43,09,09,1, 11.8,1,1, 2.815, 10539.730, 201.200, 52646.209 20/05/05,21:42:43,10,09,1, 11.8,1,1, 2.815, 10539.751, 201.156, 52646.165 20/05/05,21:42:43,11,09,1, 11.8,1,1, 2.815, 10539.744, 201.205, 52646.241 20/05/05,21:42:43,12,09,1, 11.8,1,1, 2.815, 10539.741, 201.187, 52646.234 20/05/05,21:42:43,13,09,1, 11.8,1,1, 2.815, 10539.744, 201.200, 52646.259 20/05/05,21:42:43,14,09,1, 11.8,1,1, 2.815, 10539.803, 201.195, 52646.250 20/05/05,21:42:43,15,09,1, 11.8,1,1, 2.815, 10539.797, 201.220, 52646.257 20/05/05,21:42:43,16,09,1, 11.8,1,1, 2.815, 10539.772, 201.170, 52646.207 20/05/05,21:42:43,17,09,1, 11.8,1,1, 2.815, 10539.806, 201.190, 52646.260 20/05/05,21:42:43,18,09,1, 11.8,1,1, 2.815, 10539.804, 201.199, 52646.256 20/05/05,21:42:43,19,09,1, 11.8,1,1, 2.815, 10539.812, 201.209, 52646.229 20/05/05,21:42:44,00,10,1, 11.8,1,1, 2.814, 10540.028, 201.144, 52646.304 20/05/05,21:42:44,01,10,1, 11.8,1,1, 2.814, 10539.858, 201.189, 52646.258 20/05/05,21:42:44,02,10,1, 11.8,1,1, 2.814, 10539.835, 201.156, 52646.214 20/05/05,21:42:44,03,10,1, 11.8,1,1, 2.814, 10539.871, 201.162, 52646.237 20/05/05,21:42:44,04,10,1, 11.8,1,1, 2.814, 10539.879, 201.197, 52646.307 20/05/05,21:42:44,05,10,1, 11.8,1,1, 2.814, 10539.882, 201.163, 52646.282 20/05/05,21:42:44,06,10,1, 11.8,1,1, 2.814, 10539.903, 201.168, 52646.250 20/05/05,21:42:44,07,10,1, 11.8,1,1, 2.814, 10539.906, 201.172, 52646.239 20/05/05,21:42:44,08,10,1, 11.8,1,1, 2.814, 10539.896, 201.187, 52646.312 20/05/05,21:42:44,09,10,1, 11.8,1,1, 2.814, 10539.933, 201.129, 52646.257 20/05/05,21:42:44,10,10,1, 11.8,1,1, 2.814, 10539.941, 201.181, 52646.285 20/05/05,21:42:44,11,10,1, 11.8,1,1, 2.814, 10539.966, 201.163, 52646.278 20/05/05,21:42:44,12,10,1, 11.8,1,1, 2.814, 10539.956, 201.155, 52646.250 20/05/05,21:42:44,13,10,1, 11.8,1,1, 2.814, 10539.992, 201.159, 52646.263 20/05/05,21:42:44,14,10,1, 11.8,1,1, 2.814, 10540.015, 201.173, 52646.339 20/05/05,21:42:44,15,10,1, 11.8,1,1, 2.814, 10539.992, 201.157, 52646.299 20/05/05,21:42:44,16,10,1, 11.8,1,1, 2.814, 10540.030, 201.144, 52646.356 20/05/05,21:42:44,17,10,1, 11.8,1,1, 2.814, 10540.017, 201.163, 52646.315 20/05/05,21:42:44,18,10,1, 11.8,1,1, 2.814, 10540.038, 201.138, 52646.254 20/05/05,21:42:44,19,10,1, 11.8,1,1, 2.814, 10540.035, 201.144, 52646.304 20/05/05,21:42:45,00,11,1, 11.9,1,1, 2.817, 10540.253, 201.131, 52646.328 20/05/05,21:42:45,01,11,1, 11.9,1,1, 2.817, 10540.059, 201.182, 52646.322 20/05/05,21:42:45,02,11,1, 11.9,1,1, 2.817, 10540.067, 201.146, 52646.293 20/05/05,21:42:45,03,11,1, 11.9,1,1, 2.817, 10540.066, 201.153, 52646.312 20/05/05,21:42:45,04,11,1, 11.9,1,1, 2.817, 10540.129, 201.180, 52646.328 20/05/05,21:42:45,05,11,1, 11.9,1,1, 2.817, 10540.081, 201.125, 52646.324 20/05/05,21:42:45,06,11,1, 11.9,1,1, 2.817, 10540.117, 201.135, 52646.323 20/05/05,21:42:45,07,11,1, 11.9,1,1, 2.817, 10540.104, 201.165, 52646.357 20/05/05,21:42:45,08,11,1, 11.9,1,1, 2.817, 10540.124, 201.129, 52646.355 20/05/05,21:42:45,09,11,1, 11.9,1,1, 2.817, 10540.176, 201.146, 52646.363 20/05/05,21:42:45,10,11,1, 11.9,1,1, 2.817, 10540.151, 201.140, 52646.374 20/05/05,21:42:45,11,11,1, 11.9,1,1, 2.817, 10540.205, 201.089, 52646.093 20/05/05,21:42:45,12,11,1, 11.9,1,1, 2.817, 10540.189, 201.121, 52646.278 20/05/05,21:42:45,13,11,1, 11.9,1,1, 2.817, 10540.185, 201.138, 52646.343 20/05/05,21:42:45,14,11,1, 11.9,1,1, 2.817, 10540.182, 201.096, 52646.332 20/05/05,21:42:45,15,11,1, 11.9,1,1, 2.817, 10540.209, 201.133, 52646.341 20/05/05,21:42:45,16,11,1, 11.9,1,1, 2.817, 10540.231, 201.129, 52646.331 20/05/05,21:42:45,17,11,1, 11.9,1,1, 2.817, 10540.237, 201.168, 52646.369 20/05/05,21:42:45,18,11,1, 11.9,1,1, 2.817, 10540.203, 201.097, 52646.332 20/05/05,21:42:45,19,11,1, 11.9,1,1, 2.817, 10540.259, 201.131, 52646.328 20/05/05,21:42:46,00,11,1, 11.9,1,1, 2.817, 10540.445, 201.087, 52646.440 20/05/05,21:42:46,01,11,1, 11.9,1,1, 2.817, 10540.282, 201.081, 52646.325 20/05/05,21:42:46,02,11,1, 11.9,1,1, 2.817, 10540.276, 201.110, 52646.328 20/05/05,21:42:46,03,11,1, 11.9,1,1, 2.817, 10540.298, 201.147, 52646.380 20/05/05,21:42:46,04,11,1, 11.9,1,1, 2.817, 10540.302, 201.049, 52646.363 20/05/05,21:42:46,05,11,1, 11.9,1,1, 2.817, 10540.307, 201.128, 52646.401 20/05/05,21:42:46,06,11,1, 11.9,1,1, 2.817, 10540.306, 201.091, 52646.378 20/05/05,21:42:46,07,11,1, 11.9,1,1, 2.817, 10540.334, 201.106, 52646.421 20/05/05,21:42:46,08,11,1, 11.9,1,1, 2.817, 10540.326, 201.106, 52646.386 20/05/05,21:42:46,09,11,1, 11.9,1,1, 2.817, 10540.380, 201.136, 52646.428 20/05/05,21:42:46,10,11,1, 11.9,1,1, 2.817, 10540.334, 201.102, 52646.377 20/05/05,21:42:46,11,11,1, 11.9,1,1, 2.817, 10540.349, 201.105, 52646.388 20/05/05,21:42:46,12,11,1, 11.9,1,1, 2.817, 10540.390, 201.101, 52646.403 20/05/05,21:42:46,13,11,1, 11.9,1,1, 2.817, 10540.400, 201.105, 52646.402 20/05/05,21:42:46,14,11,1, 11.9,1,1, 2.817, 10540.393, 201.037, 52646.361 20/05/05,21:42:46,15,11,1, 11.9,1,1, 2.817, 10540.431, 201.103, 52646.423 20/05/05,21:42:46,16,11,1, 11.9,1,1, 2.817, 10540.426, 201.073, 52646.419 20/05/05,21:42:46,17,11,1, 11.9,1,1, 2.817, 10540.415, 201.053, 52646.333 20/05/05,21:42:46,18,11,1, 11.9,1,1, 2.817, 10540.438, 201.090, 52646.450 20/05/05,21:42:46,19,11,1, 11.9,1,1, 2.817, 10540.450, 201.087, 52646.440 20/05/05,21:42:47,00,11,1, 11.9,1,1, 2.816, 10540.645, 201.017, 52646.429 20/05/05,21:42:47,01,11,1, 11.9,1,1, 2.816, 10540.462, 201.072, 52646.444 20/05/05,21:42:47,02,11,1, 11.9,1,1, 2.816, 10540.486, 201.079, 52646.420 20/05/05,21:42:47,03,11,1, 11.9,1,1, 2.816, 10540.488, 201.045, 52646.385 20/05/05,21:42:47,04,11,1, 11.9,1,1, 2.816, 10540.490, 201.069, 52646.414 20/05/05,21:42:47,05,11,1, 11.9,1,1, 2.816, 10540.523, 201.058, 52646.425 20/05/05,21:42:47,06,11,1, 11.9,1,1, 2.816, 10540.520, 201.067, 52646.412 20/05/05,21:42:47,07,11,1, 11.9,1,1, 2.816, 10540.548, 201.031, 52646.384 20/05/05,21:42:47,08,11,1, 11.9,1,1, 2.816, 10540.549, 201.043, 52646.425 20/05/05,21:42:47,09,11,1, 11.9,1,1, 2.816, 10540.538, 201.032, 52646.441 20/05/05,21:42:47,10,11,1, 11.9,1,1, 2.816, 10540.573, 201.034, 52646.422 20/05/05,21:42:47,11,11,1, 11.9,1,1, 2.816, 10540.555, 201.029, 52646.433 20/05/05,21:42:47,12,11,1, 11.9,1,1, 2.816, 10540.585, 201.073, 52646.420 20/05/05,21:42:47,13,11,1, 11.9,1,1, 2.816, 10540.592, 201.043, 52646.432 20/05/05,21:42:47,14,11,1, 11.9,1,1, 2.816, 10540.618, 201.058, 52646.417 20/05/05,21:42:47,15,11,1, 11.9,1,1, 2.816, 10540.618, 201.040, 52646.440 20/05/05,21:42:47,16,11,1, 11.9,1,1, 2.816, 10540.615, 201.025, 52646.430 20/05/05,21:42:47,17,11,1, 11.9,1,1, 2.816, 10540.635, 200.991, 52646.393 20/05/05,21:42:47,18,11,1, 11.9,1,1, 2.816, 10540.665, 201.071, 52646.444 20/05/05,21:42:47,19,11,1, 11.9,1,1, 2.816, 10540.649, 201.017, 52646.429 20/05/05,21:42:48,00,11,1, 11.9,1,1, 2.816, 10540.862, 200.970, 52646.458 20/05/05,21:42:48,01,11,1, 11.9,1,1, 2.816, 10540.701, 201.054, 52646.474 20/05/05,21:42:48,02,11,1, 11.9,1,1, 2.816, 10540.717, 201.018, 52646.460 20/05/05,21:42:48,03,11,1, 11.9,1,1, 2.816, 10540.706, 200.984, 52646.394 20/05/05,21:42:48,04,11,1, 11.9,1,1, 2.816, 10540.713, 201.015, 52646.467 20/05/05,21:42:48,05,11,1, 11.9,1,1, 2.816, 10540.727, 201.002, 52646.477 20/05/05,21:42:48,06,11,1, 11.9,1,1, 2.816, 10540.739, 200.968, 52646.482 20/05/05,21:42:48,07,11,1, 11.9,1,1, 2.816, 10540.730, 201.029, 52646.683 20/05/05,21:42:48,08,11,1, 11.9,1,1, 2.816, 10540.738, 201.027, 52646.541 20/05/05,21:42:48,09,11,1, 11.9,1,1, 2.816, 10540.758, 201.005, 52646.486 20/05/05,21:42:48,10,11,1, 11.9,1,1, 2.816, 10540.783, 200.959, 52646.515 20/05/05,21:42:48,11,11,1, 11.9,1,1, 2.816, 10540.803, 200.993, 52646.506 20/05/05,21:42:48,12,11,1, 11.9,1,1, 2.816, 10540.772, 200.963, 52646.480 20/05/05,21:42:48,13,11,1, 11.9,1,1, 2.816, 10540.822, 200.968, 52646.496 20/05/05,21:42:48,14,11,1, 11.9,1,1, 2.816, 10540.826, 200.970, 52646.474 20/05/05,21:42:48,15,11,1, 11.9,1,1, 2.816, 10540.846, 200.982, 52646.507 20/05/05,21:42:48,16,11,1, 11.9,1,1, 2.816, 10540.858, 200.937, 52646.506 20/05/05,21:42:48,17,11,1, 11.9,1,1, 2.816, 10540.859, 200.985, 52646.527 20/05/05,21:42:48,18,11,1, 11.9,1,1, 2.816, 10540.857, 200.963, 52646.463 20/05/05,21:42:48,19,11,1, 11.9,1,1, 2.816, 10540.870, 200.970, 52646.458 20/05/05,21:42:49,00,11,1, 11.9,1,1, 2.815, 10541.079, 200.885, 52646.567 20/05/05,21:42:49,01,11,1, 11.9,1,1, 2.815, 10540.903, 200.962, 52646.513 20/05/05,21:42:49,02,11,1, 11.9,1,1, 2.815, 10540.903, 200.941, 52646.506 20/05/05,21:42:49,03,11,1, 11.9,1,1, 2.815, 10540.920, 200.969, 52646.539 20/05/05,21:42:49,04,11,1, 11.9,1,1, 2.815, 10540.930, 200.968, 52646.547 20/05/05,21:42:49,05,11,1, 11.9,1,1, 2.815, 10540.936, 200.923, 52646.511 20/05/05,21:42:49,06,11,1, 11.9,1,1, 2.815, 10540.918, 200.934, 52646.537 20/05/05,21:42:49,07,11,1, 11.9,1,1, 2.815, 10540.966, 200.913, 52646.535 20/05/05,21:42:49,08,11,1, 11.9,1,1, 2.815, 10540.957, 200.930, 52646.523 20/05/05,21:42:49,09,11,1, 11.9,1,1, 2.815, 10540.975, 200.906, 52646.520 20/05/05,21:42:49,10,11,1, 11.9,1,1, 2.815, 10540.982, 200.927, 52646.551 20/05/05,21:42:49,11,11,1, 11.9,1,1, 2.815, 10540.999, 200.923, 52646.537 20/05/05,21:42:49,12,11,1, 11.9,1,1, 2.815, 10540.987, 200.902, 52646.522 20/05/05,21:42:49,13,11,1, 11.9,1,1, 2.815, 10540.999, 200.908, 52646.536 20/05/05,21:42:49,14,11,1, 11.9,1,1, 2.815, 10541.022, 200.946, 52646.579 20/05/05,21:42:49,15,11,1, 11.9,1,1, 2.815, 10541.033, 200.867, 52646.531 20/05/05,21:42:49,16,11,1, 11.9,1,1, 2.815, 10541.074, 200.896, 52646.542 20/05/05,21:42:49,17,11,1, 11.9,1,1, 2.815, 10541.056, 200.925, 52646.546 20/05/05,21:42:49,18,11,1, 11.9,1,1, 2.815, 10541.068, 200.878, 52646.569 20/05/05,21:42:49,19,11,1, 11.9,1,1, 2.815, 10541.081, 200.885, 52646.567 20/05/05,21:42:50,00,11,1, 11.9,1,1, 2.815, 10541.304, 200.850, 52646.626 20/05/05,21:42:50,01,11,1, 11.9,1,1, 2.815, 10541.087, 200.846, 52646.563 20/05/05,21:42:50,02,11,1, 11.9,1,1, 2.815, 10541.116, 200.869, 52646.615 20/05/05,21:42:50,03,11,1, 11.9,1,1, 2.815, 10541.138, 200.863, 52646.563 20/05/05,21:42:50,04,11,1, 11.9,1,1, 2.815, 10541.142, 200.885, 52646.586 20/05/05,21:42:50,05,11,1, 11.9,1,1, 2.815, 10541.125, 200.824, 52646.567 20/05/05,21:42:50,06,11,1, 11.9,1,1, 2.815, 10541.157, 200.875, 52646.629 20/05/05,21:42:50,07,11,1, 11.9,1,1, 2.815, 10541.162, 200.853, 52646.584 20/05/05,21:42:50,08,11,1, 11.9,1,1, 2.815, 10541.179, 200.838, 52646.586 20/05/05,21:42:50,09,11,1, 11.9,1,1, 2.815, 10541.202, 200.851, 52646.553 20/05/05,21:42:50,10,11,1, 11.9,1,1, 2.815, 10541.223, 200.843, 52646.558 20/05/05,21:42:50,11,11,1, 11.9,1,1, 2.815, 10541.219, 200.824, 52646.495 20/05/05,21:42:50,12,11,1, 11.9,1,1, 2.815, 10541.266, 200.879, 52646.602 20/05/05,21:42:50,13,11,1, 11.9,1,1, 2.815, 10541.227, 200.881, 52646.701 20/05/05,21:42:50,14,11,1, 11.9,1,1, 2.815, 10541.242, 200.829, 52646.531 20/05/05,21:42:50,15,11,1, 11.9,1,1, 2.815, 10541.250, 200.874, 52646.714 20/05/05,21:42:50,16,11,1, 11.9,1,1, 2.815, 10541.306, 200.812, 52646.564 20/05/05,21:42:50,17,11,1, 11.9,1,1, 2.815, 10541.286, 200.828, 52646.544 20/05/05,21:42:50,18,11,1, 11.9,1,1, 2.815, 10541.308, 200.806, 52646.538 20/05/05,21:42:50,19,11,1, 11.9,1,1, 2.815, 10541.307, 200.850, 52646.626 20/05/05,21:42:51,00,11,1, 11.9,1,1, 2.821, 10541.530, 200.746, 52646.618 20/05/05,21:42:51,01,11,1, 11.9,1,1, 2.821, 10541.354, 200.819, 52646.596 20/05/05,21:42:51,02,11,1, 11.9,1,1, 2.821, 10541.350, 200.824, 52646.603 20/05/05,21:42:51,03,11,1, 11.9,1,1, 2.821, 10541.354, 200.820, 52646.612 20/05/05,21:42:51,04,11,1, 11.9,1,1, 2.821, 10541.357, 200.790, 52646.592 20/05/05,21:42:51,05,11,1, 11.9,1,1, 2.821, 10541.410, 200.850, 52646.632 20/05/05,21:42:51,06,11,1, 11.9,1,1, 2.821, 10541.387, 200.795, 52646.583 20/05/05,21:42:51,07,11,1, 11.9,1,1, 2.821, 10541.389, 200.803, 52646.608 20/05/05,21:42:51,08,11,1, 11.9,1,1, 2.821, 10541.432, 200.794, 52646.610 20/05/05,21:42:51,09,11,1, 11.9,1,1, 2.821, 10541.430, 200.801, 52646.602 20/05/05,21:42:51,10,11,1, 11.9,1,1, 2.821, 10541.411, 200.779, 52646.620 20/05/05,21:42:51,11,11,1, 11.9,1,1, 2.821, 10541.464, 200.767, 52646.633 20/05/05,21:42:51,12,11,1, 11.9,1,1, 2.821, 10541.446, 200.820, 52646.920 20/05/05,21:42:51,13,11,1, 11.9,1,1, 2.821, 10541.457, 200.771, 52646.724 20/05/05,21:42:51,14,11,1, 11.9,1,1, 2.821, 10541.487, 200.799, 52646.695 20/05/05,21:42:51,15,11,1, 11.9,1,1, 2.821, 10541.497, 200.817, 52646.711 20/05/05,21:42:51,16,11,1, 11.9,1,1, 2.821, 10541.478, 200.770, 52646.640 20/05/05,21:42:51,17,11,1, 11.9,1,1, 2.821, 10541.487, 200.757, 52646.639 20/05/05,21:42:51,18,11,1, 11.9,1,1, 2.821, 10541.502, 200.786, 52646.617 20/05/05,21:42:51,19,11,1, 11.9,1,1, 2.821, 10541.538, 200.746, 52646.618 20/05/05,21:42:52,00,11,1, 11.8,1,1, 2.816, 10541.747, 200.671, 52646.694 20/05/05,21:42:52,01,11,1, 11.8,1,1, 2.816, 10541.557, 200.767, 52646.679 20/05/05,21:42:52,02,11,1, 11.8,1,1, 2.816, 10541.556, 200.778, 52646.686 20/05/05,21:42:52,03,11,1, 11.8,1,1, 2.816, 10541.556, 200.701, 52646.633 20/05/05,21:42:52,04,11,1, 11.8,1,1, 2.816, 10541.592, 200.767, 52646.702 20/05/05,21:42:52,05,11,1, 11.8,1,1, 2.816, 10541.567, 200.754, 52646.673 20/05/05,21:42:52,06,11,1, 11.8,1,1, 2.816, 10541.576, 200.747, 52646.668 20/05/05,21:42:52,07,11,1, 11.8,1,1, 2.816, 10541.614, 200.712, 52646.631 20/05/05,21:42:52,08,11,1, 11.8,1,1, 2.816, 10541.593, 200.752, 52646.697 20/05/05,21:42:52,09,11,1, 11.8,1,1, 2.816, 10541.630, 200.696, 52646.636 20/05/05,21:42:52,10,11,1, 11.8,1,1, 2.816, 10541.619, 200.727, 52646.699 20/05/05,21:42:52,11,11,1, 11.8,1,1, 2.816, 10541.607, 200.728, 52646.686 20/05/05,21:42:52,12,11,1, 11.8,1,1, 2.816, 10541.667, 200.707, 52646.682 20/05/05,21:42:52,13,11,1, 11.8,1,1, 2.816, 10541.667, 200.705, 52646.645 20/05/05,21:42:52,14,11,1, 11.8,1,1, 2.816, 10541.665, 200.739, 52646.705 20/05/05,21:42:52,15,11,1, 11.8,1,1, 2.816, 10541.671, 200.705, 52646.643 20/05/05,21:42:52,16,11,1, 11.8,1,1, 2.816, 10541.682, 200.718, 52646.672 20/05/05,21:42:52,17,11,1, 11.8,1,1, 2.816, 10541.711, 200.684, 52646.637 20/05/05,21:42:52,18,11,1, 11.8,1,1, 2.816, 10541.718, 200.700, 52646.695 20/05/05,21:42:52,19,11,1, 11.8,1,1, 2.816, 10541.751, 200.671, 52646.694 20/05/05,21:42:53,00,11,1, 11.9,1,1, 2.814, 10541.939, 200.613, 52646.736 20/05/05,21:42:53,01,11,1, 11.9,1,1, 2.814, 10541.737, 200.693, 52646.755 20/05/05,21:42:53,02,11,1, 11.9,1,1, 2.814, 10541.775, 200.664, 52646.669 20/05/05,21:42:53,03,11,1, 11.9,1,1, 2.814, 10541.766, 200.672, 52646.685 20/05/05,21:42:53,04,11,1, 11.9,1,1, 2.814, 10541.782, 200.695, 52646.708 20/05/05,21:42:53,05,11,1, 11.9,1,1, 2.814, 10541.771, 200.670, 52646.687 20/05/05,21:42:53,06,11,1, 11.9,1,1, 2.814, 10541.794, 200.656, 52646.631 20/05/05,21:42:53,07,11,1, 11.9,1,1, 2.814, 10541.815, 200.670, 52646.703 20/05/05,21:42:53,08,11,1, 11.9,1,1, 2.814, 10541.808, 200.632, 52646.669 20/05/05,21:42:53,09,11,1, 11.9,1,1, 2.814, 10541.811, 200.656, 52646.675 20/05/05,21:42:53,10,11,1, 11.9,1,1, 2.814, 10541.848, 200.639, 52646.649 20/05/05,21:42:53,11,11,1, 11.9,1,1, 2.814, 10541.845, 200.638, 52646.639 20/05/05,21:42:53,12,11,1, 11.9,1,1, 2.814, 10541.864, 200.622, 52646.648 20/05/05,21:42:53,13,11,1, 11.9,1,1, 2.814, 10541.877, 200.664, 52646.701 20/05/05,21:42:53,14,11,1, 11.9,1,1, 2.814, 10541.853, 200.627, 52646.664 20/05/05,21:42:53,15,11,1, 11.9,1,1, 2.814, 10541.887, 200.614, 52646.689 20/05/05,21:42:53,16,11,1, 11.9,1,1, 2.814, 10541.927, 200.615, 52646.694 20/05/05,21:42:53,17,11,1, 11.9,1,1, 2.814, 10541.903, 200.626, 52646.706 20/05/05,21:42:53,18,11,1, 11.9,1,1, 2.814, 10541.924, 200.599, 52646.693 20/05/05,21:42:53,19,11,1, 11.9,1,1, 2.814, 10541.940, 200.613, 52646.736 20/05/05,21:42:54,00,11,1, 11.9,1,1, 2.819, 10542.156, 200.555, 52646.700 20/05/05,21:42:54,01,11,1, 11.9,1,1, 2.819, 10541.958, 200.590, 52646.667 20/05/05,21:42:54,02,11,1, 11.9,1,1, 2.819, 10541.986, 200.639, 52646.656 20/05/05,21:42:54,03,11,1, 11.9,1,1, 2.819, 10541.974, 200.620, 52646.691 20/05/05,21:42:54,04,11,1, 11.9,1,1, 2.819, 10541.961, 200.559, 52646.670 20/05/05,21:42:54,05,11,1, 11.9,1,1, 2.819, 10541.966, 200.583, 52646.717 20/05/05,21:42:54,06,11,1, 11.9,1,1, 2.819, 10542.032, 200.624, 52646.649 20/05/05,21:42:54,07,11,1, 11.9,1,1, 2.819, 10541.991, 200.580, 52646.750 20/05/05,21:42:54,08,11,1, 11.9,1,1, 2.819, 10541.990, 200.603, 52646.742 20/05/05,21:42:54,09,11,1, 11.9,1,1, 2.819, 10542.019, 200.597, 52646.782 20/05/05,21:42:54,10,11,1, 11.9,1,1, 2.819, 10542.031, 200.593, 52646.682 20/05/05,21:42:54,11,11,1, 11.9,1,1, 2.819, 10542.083, 200.540, 52646.687 20/05/05,21:42:54,12,11,1, 11.9,1,1, 2.819, 10542.070, 200.586, 52646.763 20/05/05,21:42:54,13,11,1, 11.9,1,1, 2.819, 10542.100, 200.560, 52646.700 20/05/05,21:42:54,14,11,1, 11.9,1,1, 2.819, 10542.067, 200.518, 52646.707 20/05/05,21:42:54,15,11,1, 11.9,1,1, 2.819, 10542.113, 200.586, 52646.721 20/05/05,21:42:54,16,11,1, 11.9,1,1, 2.819, 10542.121, 200.590, 52646.737 20/05/05,21:42:54,17,11,1, 11.9,1,1, 2.819, 10542.099, 200.511, 52646.664 20/05/05,21:42:54,18,11,1, 11.9,1,1, 2.819, 10542.135, 200.572, 52646.726 20/05/05,21:42:54,19,11,1, 11.9,1,1, 2.819, 10542.156, 200.555, 52646.700 20/05/05,21:42:55,00,10,1, 11.8,1,1, 2.816, 10542.314, 200.507, 52646.763 20/05/05,21:42:55,01,10,1, 11.8,1,1, 2.816, 10542.153, 200.556, 52646.731 20/05/05,21:42:55,02,10,1, 11.8,1,1, 2.816, 10542.171, 200.539, 52646.718 20/05/05,21:42:55,03,10,1, 11.8,1,1, 2.816, 10542.162, 200.522, 52646.700 20/05/05,21:42:55,04,10,1, 11.8,1,1, 2.816, 10542.184, 200.526, 52646.743 20/05/05,21:42:55,05,10,1, 11.8,1,1, 2.816, 10542.195, 200.535, 52646.789 20/05/05,21:42:55,06,10,1, 11.8,1,1, 2.816, 10542.169, 200.502, 52646.704 20/05/05,21:42:55,07,10,1, 11.8,1,1, 2.816, 10542.204, 200.521, 52646.756 20/05/05,21:42:55,08,10,1, 11.8,1,1, 2.816, 10542.238, 200.552, 52646.765 20/05/05,21:42:55,09,10,1, 11.8,1,1, 2.816, 10542.225, 200.519, 52646.695 20/05/05,21:42:55,10,10,1, 11.8,1,1, 2.816, 10542.223, 200.490, 52646.711 20/05/05,21:42:55,11,10,1, 11.8,1,1, 2.816, 10542.276, 200.531, 52646.693 20/05/05,21:42:55,12,10,1, 11.8,1,1, 2.816, 10542.227, 200.502, 52646.760 20/05/05,21:42:55,13,10,1, 11.8,1,1, 2.816, 10542.255, 200.528, 52646.751 20/05/05,21:42:55,14,10,1, 11.8,1,1, 2.816, 10542.262, 200.535, 52646.744 20/05/05,21:42:55,15,10,1, 11.8,1,1, 2.816, 10542.235, 200.512, 52646.736 20/05/05,21:42:55,16,10,1, 11.8,1,1, 2.816, 10542.275, 200.493, 52646.719 20/05/05,21:42:55,17,10,1, 11.8,1,1, 2.816, 10542.327, 200.557, 52646.802 20/05/05,21:42:55,18,10,1, 11.8,1,1, 2.816, 10542.295, 200.504, 52646.737 20/05/05,21:42:55,19,10,1, 11.8,1,1, 2.816, 10542.318, 200.507, 52646.763 20/05/05,21:42:56,00,10,1, 11.8,1,1, 2.818, 10542.489, 200.478, 52646.806 20/05/05,21:42:56,01,10,1, 11.8,1,1, 2.818, 10542.333, 200.501, 52646.752 20/05/05,21:42:56,02,10,1, 11.8,1,1, 2.818, 10542.329, 200.490, 52646.725 20/05/05,21:42:56,03,10,1, 11.8,1,1, 2.818, 10542.357, 200.527, 52646.771 20/05/05,21:42:56,04,10,1, 11.8,1,1, 2.818, 10542.345, 200.513, 52646.776 20/05/05,21:42:56,05,10,1, 11.8,1,1, 2.818, 10542.337, 200.485, 52646.758 20/05/05,21:42:56,06,10,1, 11.8,1,1, 2.818, 10542.390, 200.521, 52646.816 20/05/05,21:42:56,07,10,1, 11.8,1,1, 2.818, 10542.391, 200.494, 52646.800 20/05/05,21:42:56,08,10,1, 11.8,1,1, 2.818, 10542.374, 200.487, 52646.764 20/05/05,21:42:56,09,10,1, 11.8,1,1, 2.818, 10542.414, 200.452, 52646.773 20/05/05,21:42:56,10,10,1, 11.8,1,1, 2.818, 10542.430, 200.514, 52646.797 20/05/05,21:42:56,11,10,1, 11.8,1,1, 2.818, 10542.391, 200.468, 52646.755 20/05/05,21:42:56,12,10,1, 11.8,1,1, 2.818, 10542.430, 200.481, 52646.769 20/05/05,21:42:56,13,10,1, 11.8,1,1, 2.818, 10542.459, 200.508, 52646.819 20/05/05,21:42:56,14,10,1, 11.8,1,1, 2.818, 10542.443, 200.477, 52646.776 20/05/05,21:42:56,15,10,1, 11.8,1,1, 2.818, 10542.448, 200.437, 52646.769 20/05/05,21:42:56,16,10,1, 11.8,1,1, 2.818, 10542.481, 200.493, 52646.801 20/05/05,21:42:56,17,10,1, 11.8,1,1, 2.818, 10542.474, 200.459, 52646.749 20/05/05,21:42:56,18,10,1, 11.8,1,1, 2.818, 10542.499, 200.440, 52646.745 20/05/05,21:42:56,19,10,1, 11.8,1,1, 2.818, 10542.497, 200.478, 52646.806 20/05/05,21:42:57,00,10,1, 11.9,1,1, 2.817, 10542.656, 200.418, 52646.800 20/05/05,21:42:57,01,10,1, 11.9,1,1, 2.817, 10542.520, 200.452, 52646.746 20/05/05,21:42:57,02,10,1, 11.9,1,1, 2.817, 10542.534, 200.497, 52646.757 20/05/05,21:42:57,03,10,1, 11.9,1,1, 2.817, 10542.512, 200.483, 52646.793 20/05/05,21:42:57,04,10,1, 11.9,1,1, 2.817, 10542.540, 200.413, 52646.773 20/05/05,21:42:57,05,10,1, 11.9,1,1, 2.817, 10542.563, 200.450, 52646.742 20/05/05,21:42:57,06,10,1, 11.9,1,1, 2.817, 10542.544, 200.434, 52646.788 20/05/05,21:42:57,07,10,1, 11.9,1,1, 2.817, 10542.552, 200.408, 52646.734 20/05/05,21:42:57,08,10,1, 11.9,1,1, 2.817, 10542.555, 200.394, 52646.760 20/05/05,21:42:57,09,10,1, 11.9,1,1, 2.817, 10542.600, 200.466, 52646.797 20/05/05,21:42:57,10,10,1, 11.9,1,1, 2.817, 10542.569, 200.398, 52646.769 20/05/05,21:42:57,11,10,1, 11.9,1,1, 2.817, 10542.592, 200.450, 52646.824 20/05/05,21:42:57,12,10,1, 11.9,1,1, 2.817, 10542.569, 200.410, 52646.790 20/05/05,21:42:57,13,10,1, 11.9,1,1, 2.817, 10542.595, 200.415, 52646.802 20/05/05,21:42:57,14,10,1, 11.9,1,1, 2.817, 10542.585, 200.424, 52646.790 20/05/05,21:42:57,15,10,1, 11.9,1,1, 2.817, 10542.630, 200.465, 52646.837 20/05/05,21:42:57,16,10,1, 11.9,1,1, 2.817, 10542.652, 200.426, 52646.822 20/05/05,21:42:57,17,10,1, 11.9,1,1, 2.817, 10542.617, 200.417, 52646.793 20/05/05,21:42:57,18,10,1, 11.9,1,1, 2.817, 10542.669, 200.414, 52646.833 20/05/05,21:42:57,19,10,1, 11.9,1,1, 2.817, 10542.661, 200.418, 52646.800 20/05/05,21:42:58,00,10,1, 11.9,1,1, 2.817, 10542.815, 200.382, 52646.831 20/05/05,21:42:58,01,10,1, 11.9,1,1, 2.817, 10542.653, 200.454, 52646.850 20/05/05,21:42:58,02,10,1, 11.9,1,1, 2.817, 10542.660, 200.414, 52646.842 20/05/05,21:42:58,03,10,1, 11.9,1,1, 2.817, 10542.678, 200.400, 52646.847 20/05/05,21:42:58,04,10,1, 11.9,1,1, 2.817, 10542.703, 200.422, 52646.845 20/05/05,21:42:58,05,10,1, 11.9,1,1, 2.817, 10542.671, 200.412, 52646.835 20/05/05,21:42:58,06,10,1, 11.9,1,1, 2.817, 10542.696, 200.402, 52646.826 20/05/05,21:42:58,07,10,1, 11.9,1,1, 2.817, 10542.695, 200.369, 52646.834 20/05/05,21:42:58,08,10,1, 11.9,1,1, 2.817, 10542.716, 200.430, 52646.868 20/05/05,21:42:58,09,10,1, 11.9,1,1, 2.817, 10542.717, 200.368, 52646.865 20/05/05,21:42:58,10,10,1, 11.9,1,1, 2.817, 10542.740, 200.399, 52646.837 20/05/05,21:42:58,11,10,1, 11.9,1,1, 2.817, 10542.747, 200.372, 52646.848 20/05/05,21:42:58,12,10,1, 11.9,1,1, 2.817, 10542.719, 200.358, 52646.838 20/05/05,21:42:58,13,10,1, 11.9,1,1, 2.817, 10542.762, 200.345, 52646.787 20/05/05,21:42:58,14,10,1, 11.9,1,1, 2.817, 10542.778, 200.373, 52646.848 20/05/05,21:42:58,15,10,1, 11.9,1,1, 2.817, 10542.778, 200.346, 52646.824 20/05/05,21:42:58,16,10,1, 11.9,1,1, 2.817, 10542.802, 200.382, 52646.841 20/05/05,21:42:58,17,10,1, 11.9,1,1, 2.817, 10542.777, 200.376, 52646.798 20/05/05,21:42:58,18,10,1, 11.9,1,1, 2.817, 10542.797, 200.354, 52646.848 20/05/05,21:42:58,19,10,1, 11.9,1,1, 2.817, 10542.821, 200.382, 52646.831 20/05/05,21:42:59,00,10,1, 11.9,1,1, 2.817, 10542.990, 200.316, 52646.867 20/05/05,21:42:59,01,10,1, 11.9,1,1, 2.817, 10542.830, 200.364, 52646.814 20/05/05,21:42:59,02,10,1, 11.9,1,1, 2.817, 10542.832, 200.336, 52646.827 20/05/05,21:42:59,03,10,1, 11.9,1,1, 2.817, 10542.838, 200.389, 52646.867 20/05/05,21:42:59,04,10,1, 11.9,1,1, 2.817, 10542.840, 200.370, 52646.820 20/05/05,21:42:59,05,10,1, 11.9,1,1, 2.817, 10542.861, 200.345, 52646.868 20/05/05,21:42:59,06,10,1, 11.9,1,1, 2.817, 10542.882, 200.351, 52646.847 20/05/05,21:42:59,07,10,1, 11.9,1,1, 2.817, 10542.900, 200.343, 52646.795 20/05/05,21:42:59,08,10,1, 11.9,1,1, 2.817, 10542.886, 200.284, 52646.803 20/05/05,21:42:59,09,10,1, 11.9,1,1, 2.817, 10542.906, 200.369, 52646.854 20/05/05,21:42:59,10,10,1, 11.9,1,1, 2.817, 10542.913, 200.347, 52646.843 20/05/05,21:42:59,11,10,1, 11.9,1,1, 2.817, 10542.935, 200.314, 52646.855 20/05/05,21:42:59,12,10,1, 11.9,1,1, 2.817, 10542.918, 200.330, 52646.851 20/05/05,21:42:59,13,10,1, 11.9,1,1, 2.817, 10542.955, 200.354, 52646.833 20/05/05,21:42:59,14,10,1, 11.9,1,1, 2.817, 10542.922, 200.287, 52646.864 20/05/05,21:42:59,15,10,1, 11.9,1,1, 2.817, 10542.971, 200.303, 52646.862 20/05/05,21:42:59,16,10,1, 11.9,1,1, 2.817, 10542.969, 200.314, 52646.867 20/05/05,21:42:59,17,10,1, 11.9,1,1, 2.817, 10542.967, 200.301, 52646.854 20/05/05,21:42:59,18,10,1, 11.9,1,1, 2.817, 10542.988, 200.311, 52646.867 20/05/05,21:42:59,19,10,1, 11.9,1,1, 2.817, 10542.994, 200.316, 52646.867 20/05/05,21:43:00,00,10,1, 11.9,1,1, 2.817, 10543.123, 200.245, 52646.893 20/05/05,21:43:00,01,10,1, 11.9,1,1, 2.817, 10543.008, 200.292, 52646.833 20/05/05,21:43:00,02,10,1, 11.9,1,1, 2.817, 10543.026, 200.326, 52646.889 20/05/05,21:43:00,03,10,1, 11.9,1,1, 2.817, 10543.006, 200.276, 52646.884 20/05/05,21:43:00,04,10,1, 11.9,1,1, 2.817, 10542.999, 200.292, 52646.904 20/05/05,21:43:00,05,10,1, 11.9,1,1, 2.817, 10543.029, 200.302, 52646.914 20/05/05,21:43:00,06,10,1, 11.9,1,1, 2.817, 10543.043, 200.276, 52646.894 20/05/05,21:43:00,07,10,1, 11.9,1,1, 2.817, 10543.019, 200.276, 52646.860 20/05/05,21:43:00,08,10,1, 11.9,1,1, 2.817, 10543.038, 200.308, 52646.868 20/05/05,21:43:00,09,10,1, 11.9,1,1, 2.817, 10543.059, 200.234, 52646.687 20/05/05,21:43:00,10,10,1, 11.9,1,1, 2.817, 10543.082, 200.250, 52646.869 20/05/05,21:43:00,11,10,1, 11.9,1,1, 2.817, 10543.089, 200.295, 52646.892 20/05/05,21:43:00,12,10,1, 11.9,1,1, 2.817, 10543.076, 200.262, 52646.911 20/05/05,21:43:00,13,10,1, 11.9,1,1, 2.817, 10543.044, 200.253, 52646.829 20/05/05,21:43:00,14,10,1, 11.9,1,1, 2.817, 10543.076, 200.247, 52646.899 20/05/05,21:43:00,15,10,1, 11.9,1,1, 2.817, 10543.107, 200.264, 52646.890 20/05/05,21:43:00,16,10,1, 11.9,1,1, 2.817, 10543.118, 200.221, 52646.879 20/05/05,21:43:00,17,10,1, 11.9,1,1, 2.817, 10543.133, 200.266, 52646.901 20/05/05,21:43:00,18,10,1, 11.9,1,1, 2.817, 10543.138, 200.245, 52646.937 20/05/05,21:43:00,19,10,1, 11.9,1,1, 2.817, 10543.126, 200.245, 52646.893 20/05/05,21:43:01,00,10,1, 11.9,1,1, 2.813, 10543.249, 200.232, 52646.868 20/05/05,21:43:01,01,10,1, 11.9,1,1, 2.813, 10543.142, 200.285, 52646.939 20/05/05,21:43:01,02,10,1, 11.9,1,1, 2.813, 10543.151, 200.233, 52646.895 20/05/05,21:43:01,03,10,1, 11.9,1,1, 2.813, 10543.176, 200.268, 52646.923 20/05/05,21:43:01,04,10,1, 11.9,1,1, 2.813, 10543.149, 200.247, 52646.890 20/05/05,21:43:01,05,10,1, 11.9,1,1, 2.813, 10543.171, 200.277, 52646.906 20/05/05,21:43:01,06,10,1, 11.9,1,1, 2.813, 10543.185, 200.271, 52646.915 20/05/05,21:43:01,07,10,1, 11.9,1,1, 2.813, 10543.216, 200.279, 52646.922 20/05/05,21:43:01,08,10,1, 11.9,1,1, 2.813, 10543.163, 200.256, 52646.872 20/05/05,21:43:01,09,10,1, 11.9,1,1, 2.813, 10543.204, 200.250, 52646.912 20/05/05,21:43:01,10,10,1, 11.9,1,1, 2.813, 10543.232, 200.291, 52646.959 20/05/05,21:43:01,11,10,1, 11.9,1,1, 2.813, 10543.171, 200.252, 52647.023 20/05/05,21:43:01,12,10,1, 11.9,1,1, 2.813, 10543.168, 200.260, 52646.946 20/05/05,21:43:01,13,10,1, 11.9,1,1, 2.813, 10543.253, 200.278, 52647.116 20/05/05,21:43:01,14,10,1, 11.9,1,1, 2.813, 10543.208, 200.258, 52646.845 20/05/05,21:43:01,15,10,1, 11.9,1,1, 2.813, 10543.196, 200.225, 52646.861 20/05/05,21:43:01,16,10,1, 11.9,1,1, 2.813, 10543.267, 200.262, 52646.921 20/05/05,21:43:01,17,10,1, 11.9,1,1, 2.813, 10543.249, 200.240, 52646.874 20/05/05,21:43:01,18,10,1, 11.9,1,1, 2.813, 10543.258, 200.252, 52646.858 20/05/05,21:43:01,19,10,1, 11.9,1,1, 2.813, 10543.255, 200.232, 52646.868 20/05/05,21:43:02,00,10,1, 11.9,1,1, 2.817, 10543.416, 200.186, 52646.934 20/05/05,21:43:02,01,10,1, 11.9,1,1, 2.817, 10543.279, 200.221, 52646.913 20/05/05,21:43:02,02,10,1, 11.9,1,1, 2.817, 10543.318, 200.248, 52646.952 20/05/05,21:43:02,03,10,1, 11.9,1,1, 2.817, 10543.284, 200.223, 52646.920 20/05/05,21:43:02,04,10,1, 11.9,1,1, 2.817, 10543.286, 200.190, 52646.909 20/05/05,21:43:02,05,10,1, 11.9,1,1, 2.817, 10543.311, 200.223, 52646.903 20/05/05,21:43:02,06,10,1, 11.9,1,1, 2.817, 10543.323, 200.223, 52646.950 20/05/05,21:43:02,07,10,1, 11.9,1,1, 2.817, 10543.310, 200.185, 52646.904 20/05/05,21:43:02,08,10,1, 11.9,1,1, 2.817, 10543.328, 200.204, 52646.951 20/05/05,21:43:02,09,10,1, 11.9,1,1, 2.817, 10543.339, 200.211, 52646.956 20/05/05,21:43:02,10,10,1, 11.9,1,1, 2.817, 10543.339, 200.179, 52646.937 20/05/05,21:43:02,11,10,1, 11.9,1,1, 2.817, 10543.332, 200.202, 52646.979 20/05/05,21:43:02,12,10,1, 11.9,1,1, 2.817, 10543.387, 200.213, 52646.961 20/05/05,21:43:02,13,10,1, 11.9,1,1, 2.817, 10543.336, 200.174, 52646.915 20/05/05,21:43:02,14,10,1, 11.9,1,1, 2.817, 10543.358, 200.181, 52646.929 20/05/05,21:43:02,15,10,1, 11.9,1,1, 2.817, 10543.394, 200.196, 52646.958 20/05/05,21:43:02,16,10,1, 11.9,1,1, 2.817, 10543.379, 200.162, 52646.907 20/05/05,21:43:02,17,10,1, 11.9,1,1, 2.817, 10543.385, 200.183, 52646.910 20/05/05,21:43:02,18,10,1, 11.9,1,1, 2.817, 10543.413, 200.204, 52646.948 20/05/05,21:43:02,19,10,1, 11.9,1,1, 2.817, 10543.416, 200.186, 52646.934 20/05/05,21:43:03,00,10,1, 11.9,1,1, 2.818, 10543.507, 200.067, 52646.925 20/05/05,21:43:03,01,10,1, 11.9,1,1, 2.818, 10543.423, 200.192, 52646.953 20/05/05,21:43:03,02,10,1, 11.9,1,1, 2.818, 10543.413, 200.127, 52646.925 20/05/05,21:43:03,03,10,1, 11.9,1,1, 2.818, 10543.435, 200.152, 52646.924 20/05/05,21:43:03,04,10,1, 11.9,1,1, 2.818, 10543.433, 200.160, 52646.951 20/05/05,21:43:03,05,10,1, 11.9,1,1, 2.818, 10543.432, 200.154, 52646.941 20/05/05,21:43:03,06,10,1, 11.9,1,1, 2.818, 10543.431, 200.129, 52646.896 20/05/05,21:43:03,07,10,1, 11.9,1,1, 2.818, 10543.464, 200.138, 52646.940 20/05/05,21:43:03,08,10,1, 11.9,1,1, 2.818, 10543.456, 200.139, 52646.964 20/05/05,21:43:03,09,10,1, 11.9,1,1, 2.818, 10543.442, 200.106, 52646.901 20/05/05,21:43:03,10,10,1, 11.9,1,1, 2.818, 10543.488, 200.112, 52646.957 20/05/05,21:43:03,11,10,1, 11.9,1,1, 2.818, 10543.457, 200.137, 52647.105 20/05/05,21:43:03,12,10,1, 11.9,1,1, 2.818, 10543.442, 200.107, 52646.965 20/05/05,21:43:03,13,10,1, 11.9,1,1, 2.818, 10543.479, 200.123, 52646.971 20/05/05,21:43:03,14,10,1, 11.9,1,1, 2.818, 10543.503, 200.124, 52646.959 20/05/05,21:43:03,15,10,1, 11.9,1,1, 2.818, 10543.477, 200.079, 52646.938 20/05/05,21:43:03,16,10,1, 11.9,1,1, 2.818, 10543.519, 200.127, 52646.945 20/05/05,21:43:03,17,10,1, 11.9,1,1, 2.818, 10543.499, 200.121, 52646.948 20/05/05,21:43:03,18,10,1, 11.9,1,1, 2.818, 10543.525, 200.103, 52646.967 20/05/05,21:43:03,19,10,1, 11.9,1,1, 2.818, 10543.515, 200.067, 52646.925 20/05/05,21:43:04,00,09,1, 11.9,1,1, 2.816, 10543.633, 200.047, 52646.971 20/05/05,21:43:04,01,09,1, 11.9,1,1, 2.816, 10543.504, 200.055, 52646.885 20/05/05,21:43:04,02,09,1, 11.9,1,1, 2.816, 10543.530, 200.081, 52646.897 20/05/05,21:43:04,03,09,1, 11.9,1,1, 2.816, 10543.537, 200.084, 52646.940 20/05/05,21:43:04,04,09,1, 11.9,1,1, 2.816, 10543.555, 200.084, 52646.928 20/05/05,21:43:04,05,09,1, 11.9,1,1, 2.816, 10543.548, 200.049, 52646.905 20/05/05,21:43:04,06,09,1, 11.9,1,1, 2.816, 10543.585, 200.077, 52646.977 20/05/05,21:43:04,07,09,1, 11.9,1,1, 2.816, 10543.555, 200.068, 52646.921 20/05/05,21:43:04,08,09,1, 11.9,1,1, 2.816, 10543.572, 200.054, 52646.884 20/05/05,21:43:04,09,09,1, 11.9,1,1, 2.816, 10543.561, 200.089, 52646.939 20/05/05,21:43:04,10,09,1, 11.9,1,1, 2.816, 10543.587, 200.072, 52646.951 20/05/05,21:43:04,11,09,1, 11.9,1,1, 2.816, 10543.593, 200.035, 52646.959 20/05/05,21:43:04,12,09,1, 11.9,1,1, 2.816, 10543.586, 200.052, 52646.933 20/05/05,21:43:04,13,09,1, 11.9,1,1, 2.816, 10543.581, 200.081, 52646.949 20/05/05,21:43:04,14,09,1, 11.9,1,1, 2.816, 10543.564, 200.012, 52646.914 20/05/05,21:43:04,15,09,1, 11.9,1,1, 2.816, 10543.608, 200.063, 52646.932 20/05/05,21:43:04,16,09,1, 11.9,1,1, 2.816, 10543.608, 200.050, 52646.927 20/05/05,21:43:04,17,09,1, 11.9,1,1, 2.816, 10543.624, 200.021, 52646.927 20/05/05,21:43:04,18,09,1, 11.9,1,1, 2.816, 10543.640, 200.035, 52646.930 20/05/05,21:43:04,19,09,1, 11.9,1,1, 2.816, 10543.636, 200.047, 52646.971 20/05/05,21:43:05,00,11,1, 11.9,1,1, 2.816, 10543.699, 199.938, 52646.921 20/05/05,21:43:05,01,11,1, 11.9,1,1, 2.816, 10543.637, 200.016, 52646.927 20/05/05,21:43:05,02,11,1, 11.9,1,1, 2.816, 10543.644, 200.053, 52646.979 20/05/05,21:43:05,03,11,1, 11.9,1,1, 2.816, 10543.636, 200.012, 52646.952 20/05/05,21:43:05,04,11,1, 11.9,1,1, 2.816, 10543.639, 200.000, 52646.979 20/05/05,21:43:05,05,11,1, 11.9,1,1, 2.816, 10543.625, 200.015, 52646.965 20/05/05,21:43:05,06,11,1, 11.9,1,1, 2.816, 10543.658, 199.997, 52646.948 20/05/05,21:43:05,07,11,1, 11.9,1,1, 2.816, 10543.671, 199.990, 52646.947 20/05/05,21:43:05,08,11,1, 11.9,1,1, 2.816, 10543.650, 200.027, 52646.942 20/05/05,21:43:05,09,11,1, 11.9,1,1, 2.816, 10543.663, 200.001, 52646.938 20/05/05,21:43:05,10,11,1, 11.9,1,1, 2.816, 10543.680, 199.977, 52646.967 20/05/05,21:43:05,11,11,1, 11.9,1,1, 2.816, 10543.680, 200.022, 52646.962 20/05/05,21:43:05,12,11,1, 11.9,1,1, 2.816, 10543.680, 199.993, 52647.039 20/05/05,21:43:05,13,11,1, 11.9,1,1, 2.816, 10543.671, 199.973, 52646.921 20/05/05,21:43:05,14,11,1, 11.9,1,1, 2.816, 10543.712, 200.003, 52646.943 20/05/05,21:43:05,15,11,1, 11.9,1,1, 2.816, 10543.676, 199.959, 52646.962 20/05/05,21:43:05,16,11,1, 11.9,1,1, 2.816, 10543.687, 199.958, 52646.963 20/05/05,21:43:05,17,11,1, 11.9,1,1, 2.816, 10543.707, 199.948, 52646.940 20/05/05,21:43:05,18,11,1, 11.9,1,1, 2.816, 10543.689, 199.995, 52646.969 20/05/05,21:43:05,19,11,1, 11.9,1,1, 2.816, 10543.705, 199.938, 52646.921 20/05/05,21:43:06,00,11,1, 11.9,1,1, 2.818, 10543.824, 199.886, 52647.001 20/05/05,21:43:06,01,11,1, 11.9,1,1, 2.818, 10543.725, 199.961, 52646.957 20/05/05,21:43:06,02,11,1, 11.9,1,1, 2.818, 10543.720, 199.931, 52646.939 20/05/05,21:43:06,03,11,1, 11.9,1,1, 2.818, 10543.725, 199.932, 52646.967 20/05/05,21:43:06,04,11,1, 11.9,1,1, 2.818, 10543.746, 199.963, 52646.997 20/05/05,21:43:06,05,11,1, 11.9,1,1, 2.818, 10543.736, 199.898, 52646.923 20/05/05,21:43:06,06,11,1, 11.9,1,1, 2.818, 10543.767, 199.919, 52646.954 20/05/05,21:43:06,07,11,1, 11.9,1,1, 2.818, 10543.776, 199.958, 52646.991 20/05/05,21:43:06,08,11,1, 11.9,1,1, 2.818, 10543.752, 199.925, 52646.946 20/05/05,21:43:06,09,11,1, 11.9,1,1, 2.818, 10543.775, 199.918, 52646.964 20/05/05,21:43:06,10,11,1, 11.9,1,1, 2.818, 10543.775, 199.933, 52646.978 20/05/05,21:43:06,11,11,1, 11.9,1,1, 2.818, 10543.780, 199.928, 52646.993 20/05/05,21:43:06,12,11,1, 11.9,1,1, 2.818, 10543.800, 199.885, 52646.950 20/05/05,21:43:06,13,11,1, 11.9,1,1, 2.818, 10543.797, 199.930, 52646.999 20/05/05,21:43:06,14,11,1, 11.9,1,1, 2.818, 10543.793, 199.881, 52646.962 20/05/05,21:43:06,15,11,1, 11.9,1,1, 2.818, 10543.788, 199.887, 52646.968 20/05/05,21:43:06,16,11,1, 11.9,1,1, 2.818, 10543.797, 199.888, 52647.007 20/05/05,21:43:06,17,11,1, 11.9,1,1, 2.818, 10543.816, 199.890, 52646.998 20/05/05,21:43:06,18,11,1, 11.9,1,1, 2.818, 10543.783, 199.865, 52646.967 20/05/05,21:43:06,19,11,1, 11.9,1,1, 2.818, 10543.832, 199.886, 52647.001 20/05/05,21:43:07,00,10,1, 11.9,1,1, 2.818, 10543.883, 199.729, 52647.003 20/05/05,21:43:07,01,10,1, 11.9,1,1, 2.818, 10543.833, 199.838, 52646.957 20/05/05,21:43:07,02,10,1, 11.9,1,1, 2.818, 10543.825, 199.830, 52646.929 20/05/05,21:43:07,03,10,1, 11.9,1,1, 2.818, 10543.842, 199.854, 52646.988 20/05/05,21:43:07,04,10,1, 11.9,1,1, 2.818, 10543.806, 199.806, 52646.957 20/05/05,21:43:07,05,10,1, 11.9,1,1, 2.818, 10543.843, 199.829, 52646.995 20/05/05,21:43:07,06,10,1, 11.9,1,1, 2.818, 10543.835, 199.838, 52647.000 20/05/05,21:43:07,07,10,1, 11.9,1,1, 2.818, 10543.850, 199.789, 52646.965 20/05/05,21:43:07,08,10,1, 11.9,1,1, 2.818, 10543.870, 199.824, 52647.005 20/05/05,21:43:07,09,10,1, 11.9,1,1, 2.818, 10543.857, 199.830, 52646.970 20/05/05,21:43:07,10,10,1, 11.9,1,1, 2.818, 10543.864, 199.771, 52646.964 20/05/05,21:43:07,11,10,1, 11.9,1,1, 2.818, 10543.892, 199.765, 52646.962 20/05/05,21:43:07,12,10,1, 11.9,1,1, 2.818, 10543.866, 199.836, 52646.980 20/05/05,21:43:07,13,10,1, 11.9,1,1, 2.818, 10543.877, 199.765, 52646.941 20/05/05,21:43:07,14,10,1, 11.9,1,1, 2.818, 10543.890, 199.777, 52646.965 20/05/05,21:43:07,15,10,1, 11.9,1,1, 2.818, 10543.863, 199.777, 52646.962 20/05/05,21:43:07,16,10,1, 11.9,1,1, 2.818, 10543.874, 199.784, 52646.968 20/05/05,21:43:07,17,10,1, 11.9,1,1, 2.818, 10543.879, 199.730, 52646.969 20/05/05,21:43:07,18,10,1, 11.9,1,1, 2.818, 10543.909, 199.775, 52647.024 20/05/05,21:43:07,19,10,1, 11.9,1,1, 2.818, 10543.888, 199.729, 52647.003 20/05/05,21:43:08,00,11,1, 11.9,1,1, 2.818, 10543.975, 199.670, 52646.979 20/05/05,21:43:08,01,11,1, 11.9,1,1, 2.818, 10543.899, 199.739, 52647.018 20/05/05,21:43:08,02,11,1, 11.9,1,1, 2.818, 10543.900, 199.747, 52646.931 20/05/05,21:43:08,03,11,1, 11.9,1,1, 2.818, 10543.924, 199.714, 52647.008 20/05/05,21:43:08,04,11,1, 11.9,1,1, 2.818, 10543.900, 199.726, 52647.005 20/05/05,21:43:08,05,11,1, 11.9,1,1, 2.818, 10543.935, 199.766, 52647.006 20/05/05,21:43:08,06,11,1, 11.9,1,1, 2.818, 10543.883, 199.719, 52647.129 20/05/05,21:43:08,07,11,1, 11.9,1,1, 2.818, 10543.866, 199.759, 52646.996 20/05/05,21:43:08,08,11,1, 11.9,1,1, 2.818, 10543.915, 199.728, 52646.998 20/05/05,21:43:08,09,11,1, 11.9,1,1, 2.818, 10543.918, 199.708, 52646.983 20/05/05,21:43:08,10,11,1, 11.9,1,1, 2.818, 10543.916, 199.708, 52646.955 20/05/05,21:43:08,11,11,1, 11.9,1,1, 2.818, 10543.949, 199.738, 52646.987 20/05/05,21:43:08,12,11,1, 11.9,1,1, 2.818, 10543.919, 199.679, 52646.934 20/05/05,21:43:08,13,11,1, 11.9,1,1, 2.818, 10543.957, 199.705, 52647.017 20/05/05,21:43:08,14,11,1, 11.9,1,1, 2.818, 10543.947, 199.666, 52646.966 20/05/05,21:43:08,15,11,1, 11.9,1,1, 2.818, 10543.943, 199.686, 52646.946 20/05/05,21:43:08,16,11,1, 11.9,1,1, 2.818, 10543.948, 199.661, 52646.969 20/05/05,21:43:08,17,11,1, 11.9,1,1, 2.818, 10543.999, 199.687, 52646.793 20/05/05,21:43:08,18,11,1, 11.9,1,1, 2.818, 10543.960, 199.657, 52646.980 20/05/05,21:43:08,19,11,1, 11.9,1,1, 2.818, 10543.979, 199.670, 52646.979 20/05/05,21:43:09,00,11,1, 11.9,1,1, 2.816, 10544.050, 199.602, 52647.040 20/05/05,21:43:09,01,11,1, 11.9,1,1, 2.816, 10543.987, 199.654, 52646.991 20/05/05,21:43:09,02,11,1, 11.9,1,1, 2.816, 10543.995, 199.637, 52647.000 20/05/05,21:43:09,03,11,1, 11.9,1,1, 2.816, 10543.968, 199.641, 52646.995 20/05/05,21:43:09,04,11,1, 11.9,1,1, 2.816, 10544.029, 199.645, 52646.934 20/05/05,21:43:09,05,11,1, 11.9,1,1, 2.816, 10543.992, 199.597, 52646.758 20/05/05,21:43:09,06,11,1, 11.9,1,1, 2.816, 10543.983, 199.638, 52647.064 20/05/05,21:43:09,07,11,1, 11.9,1,1, 2.816, 10543.986, 199.613, 52646.990 20/05/05,21:43:09,08,11,1, 11.9,1,1, 2.816, 10544.026, 199.598, 52646.970 20/05/05,21:43:09,09,11,1, 11.9,1,1, 2.816, 10543.994, 199.654, 52647.012 20/05/05,21:43:09,10,11,1, 11.9,1,1, 2.816, 10544.032, 199.643, 52647.060 20/05/05,21:43:09,11,11,1, 11.9,1,1, 2.816, 10543.995, 199.591, 52646.981 20/05/05,21:43:09,12,11,1, 11.9,1,1, 2.816, 10544.049, 199.647, 52647.022 20/05/05,21:43:09,13,11,1, 11.9,1,1, 2.816, 10544.043, 199.613, 52647.018 20/05/05,21:43:09,14,11,1, 11.9,1,1, 2.816, 10544.071, 199.616, 52647.060 20/05/05,21:43:09,15,11,1, 11.9,1,1, 2.816, 10544.043, 199.629, 52647.057 20/05/05,21:43:09,16,11,1, 11.9,1,1, 2.816, 10544.037, 199.581, 52647.020 20/05/05,21:43:09,17,11,1, 11.9,1,1, 2.816, 10544.011, 199.566, 52646.989 20/05/05,21:43:09,18,11,1, 11.9,1,1, 2.816, 10544.050, 199.576, 52647.032 20/05/05,21:43:09,19,11,1, 11.9,1,1, 2.816, 10544.051, 199.602, 52647.040 20/05/05,21:43:10,00,11,1, 11.9,1,1, 2.815, 10544.100, 199.463, 52646.998 20/05/05,21:43:10,01,11,1, 11.9,1,1, 2.815, 10544.079, 199.583, 52647.054 20/05/05,21:43:10,02,11,1, 11.9,1,1, 2.815, 10544.061, 199.582, 52647.045 20/05/05,21:43:10,03,11,1, 11.9,1,1, 2.815, 10544.059, 199.537, 52647.041 20/05/05,21:43:10,04,11,1, 11.9,1,1, 2.815, 10544.050, 199.547, 52647.009 20/05/05,21:43:10,05,11,1, 11.9,1,1, 2.815, 10544.082, 199.594, 52647.051 20/05/05,21:43:10,06,11,1, 11.9,1,1, 2.815, 10544.065, 199.533, 52647.004 20/05/05,21:43:10,07,11,1, 11.9,1,1, 2.815, 10544.077, 199.571, 52647.000 20/05/05,21:43:10,08,11,1, 11.9,1,1, 2.815, 10544.089, 199.572, 52646.988 20/05/05,21:43:10,09,11,1, 11.9,1,1, 2.815, 10544.067, 199.542, 52646.990 20/05/05,21:43:10,10,11,1, 11.9,1,1, 2.815, 10544.061, 199.517, 52647.019 20/05/05,21:43:10,11,11,1, 11.9,1,1, 2.815, 10544.113, 199.549, 52647.059 20/05/05,21:43:10,12,11,1, 11.9,1,1, 2.815, 10544.066, 199.522, 52646.991 20/05/05,21:43:10,13,11,1, 11.9,1,1, 2.815, 10544.084, 199.509, 52647.001 20/05/05,21:43:10,14,11,1, 11.9,1,1, 2.815, 10544.110, 199.542, 52647.008 20/05/05,21:43:10,15,11,1, 11.9,1,1, 2.815, 10544.113, 199.517, 52647.025 20/05/05,21:43:10,16,11,1, 11.9,1,1, 2.815, 10544.097, 199.511, 52647.022 20/05/05,21:43:10,17,11,1, 11.9,1,1, 2.815, 10544.117, 199.529, 52647.030 20/05/05,21:43:10,18,11,1, 11.9,1,1, 2.815, 10544.116, 199.506, 52647.026 20/05/05,21:43:10,19,11,1, 11.9,1,1, 2.815, 10544.101, 199.463, 52646.998 20/05/05,21:43:11,00,11,1, 11.9,1,1, 2.814, 10544.200, 199.464, 52647.044 20/05/05,21:43:11,01,11,1, 11.9,1,1, 2.814, 10544.130, 199.494, 52647.036 20/05/05,21:43:11,02,11,1, 11.9,1,1, 2.814, 10544.175, 199.491, 52647.049 20/05/05,21:43:11,03,11,1, 11.9,1,1, 2.814, 10544.141, 199.474, 52647.000 20/05/05,21:43:11,04,11,1, 11.9,1,1, 2.814, 10544.140, 199.510, 52647.072 20/05/05,21:43:11,05,11,1, 11.9,1,1, 2.814, 10544.134, 199.437, 52646.956 20/05/05,21:43:11,06,11,1, 11.9,1,1, 2.814, 10544.143, 199.486, 52647.046 20/05/05,21:43:11,07,11,1, 11.9,1,1, 2.814, 10544.153, 199.488, 52647.022 20/05/05,21:43:11,08,11,1, 11.9,1,1, 2.814, 10544.153, 199.453, 52647.002 20/05/05,21:43:11,09,11,1, 11.9,1,1, 2.814, 10544.141, 199.468, 52647.009 20/05/05,21:43:11,10,11,1, 11.9,1,1, 2.814, 10544.163, 199.486, 52647.049 20/05/05,21:43:11,11,11,1, 11.9,1,1, 2.814, 10544.172, 199.439, 52647.032 20/05/05,21:43:11,12,11,1, 11.9,1,1, 2.814, 10544.118, 199.433, 52646.895 20/05/05,21:43:11,13,11,1, 11.9,1,1, 2.814, 10544.165, 199.452, 52647.111 20/05/05,21:43:11,14,11,1, 11.9,1,1, 2.814, 10544.167, 199.436, 52647.073 20/05/05,21:43:11,15,11,1, 11.9,1,1, 2.814, 10544.169, 199.418, 52647.019 20/05/05,21:43:11,16,11,1, 11.9,1,1, 2.814, 10544.169, 199.451, 52647.054 20/05/05,21:43:11,17,11,1, 11.9,1,1, 2.814, 10544.198, 199.434, 52647.037 20/05/05,21:43:11,18,11,1, 11.9,1,1, 2.814, 10544.166, 199.380, 52646.992 20/05/05,21:43:11,19,11,1, 11.9,1,1, 2.814, 10544.201, 199.464, 52647.044 20/05/05,21:43:12,00,11,1, 11.8,1,1, 2.814, 10544.250, 199.266, 52647.024 20/05/05,21:43:12,01,11,1, 11.8,1,1, 2.814, 10544.204, 199.407, 52647.054 20/05/05,21:43:12,02,11,1, 11.8,1,1, 2.814, 10544.206, 199.379, 52647.023 20/05/05,21:43:12,03,11,1, 11.8,1,1, 2.814, 10544.208, 199.406, 52647.107 20/05/05,21:43:12,04,11,1, 11.8,1,1, 2.814, 10544.198, 199.353, 52647.032 20/05/05,21:43:12,05,11,1, 11.8,1,1, 2.814, 10544.223, 199.385, 52647.050 20/05/05,21:43:12,06,11,1, 11.8,1,1, 2.814, 10544.229, 199.366, 52647.035 20/05/05,21:43:12,07,11,1, 11.8,1,1, 2.814, 10544.225, 199.345, 52647.014 20/05/05,21:43:12,08,11,1, 11.8,1,1, 2.814, 10544.224, 199.352, 52647.021 20/05/05,21:43:12,09,11,1, 11.8,1,1, 2.814, 10544.282, 199.359, 52646.776 20/05/05,21:43:12,10,11,1, 11.8,1,1, 2.814, 10544.220, 199.355, 52646.958 20/05/05,21:43:12,11,11,1, 11.8,1,1, 2.814, 10544.235, 199.349, 52647.044 20/05/05,21:43:12,12,11,1, 11.8,1,1, 2.814, 10544.243, 199.373, 52646.985 20/05/05,21:43:12,13,11,1, 11.8,1,1, 2.814, 10544.233, 199.287, 52646.994 20/05/05,21:43:12,14,11,1, 11.8,1,1, 2.814, 10544.246, 199.329, 52647.050 20/05/05,21:43:12,15,11,1, 11.8,1,1, 2.814, 10544.252, 199.327, 52647.056 20/05/05,21:43:12,16,11,1, 11.8,1,1, 2.814, 10544.260, 199.317, 52647.034 20/05/05,21:43:12,17,11,1, 11.8,1,1, 2.814, 10544.256, 199.275, 52647.010 20/05/05,21:43:12,18,11,1, 11.8,1,1, 2.814, 10544.267, 199.324, 52647.078 20/05/05,21:43:12,19,11,1, 11.8,1,1, 2.814, 10544.252, 199.266, 52647.024 20/05/05,21:43:13,00,11,1, 11.9,1,1, 2.815, 10544.342, 199.199, 52647.081 20/05/05,21:43:13,01,11,1, 11.9,1,1, 2.815, 10544.263, 199.284, 52647.032 20/05/05,21:43:13,02,11,1, 11.9,1,1, 2.815, 10544.304, 199.288, 52647.081 20/05/05,21:43:13,03,11,1, 11.9,1,1, 2.815, 10544.279, 199.234, 52647.015 20/05/05,21:43:13,04,11,1, 11.9,1,1, 2.815, 10544.304, 199.289, 52647.060 20/05/05,21:43:13,05,11,1, 11.9,1,1, 2.815, 10544.284, 199.261, 52647.100 20/05/05,21:43:13,06,11,1, 11.9,1,1, 2.815, 10544.298, 199.246, 52647.040 20/05/05,21:43:13,07,11,1, 11.9,1,1, 2.815, 10544.281, 199.264, 52647.037 20/05/05,21:43:13,08,11,1, 11.9,1,1, 2.815, 10544.299, 199.265, 52647.051 20/05/05,21:43:13,09,11,1, 11.9,1,1, 2.815, 10544.294, 199.248, 52647.037 20/05/05,21:43:13,10,11,1, 11.9,1,1, 2.815, 10544.303, 199.257, 52647.033 20/05/05,21:43:13,11,11,1, 11.9,1,1, 2.815, 10544.296, 199.265, 52647.048 20/05/05,21:43:13,12,11,1, 11.9,1,1, 2.815, 10544.300, 199.218, 52646.990 20/05/05,21:43:13,13,11,1, 11.9,1,1, 2.815, 10544.310, 199.261, 52647.063 20/05/05,21:43:13,14,11,1, 11.9,1,1, 2.815, 10544.335, 199.229, 52647.064 20/05/05,21:43:13,15,11,1, 11.9,1,1, 2.815, 10544.309, 199.194, 52647.060 20/05/05,21:43:13,16,11,1, 11.9,1,1, 2.815, 10544.299, 199.202, 52647.008 20/05/05,21:43:13,17,11,1, 11.9,1,1, 2.815, 10544.324, 199.204, 52647.034 20/05/05,21:43:13,18,11,1, 11.9,1,1, 2.815, 10544.298, 199.178, 52647.054 20/05/05,21:43:13,19,11,1, 11.9,1,1, 2.815, 10544.342, 199.199, 52647.081 20/05/05,21:43:14,00,10,1, 11.9,1,1, 2.815, 10544.392, 199.088, 52647.058 20/05/05,21:43:14,01,10,1, 11.9,1,1, 2.815, 10544.311, 199.170, 52647.061 20/05/05,21:43:14,02,10,1, 11.9,1,1, 2.815, 10544.321, 199.155, 52647.004 20/05/05,21:43:14,03,10,1, 11.9,1,1, 2.815, 10544.340, 199.198, 52647.042 20/05/05,21:43:14,04,10,1, 11.9,1,1, 2.815, 10544.334, 199.181, 52647.046 20/05/05,21:43:14,05,10,1, 11.9,1,1, 2.815, 10544.322, 199.144, 52647.053 20/05/05,21:43:14,06,10,1, 11.9,1,1, 2.815, 10544.331, 199.143, 52647.021 20/05/05,21:43:14,07,10,1, 11.9,1,1, 2.815, 10544.325, 199.153, 52647.075 20/05/05,21:43:14,08,10,1, 11.9,1,1, 2.815, 10544.340, 199.122, 52646.984 20/05/05,21:43:14,09,10,1, 11.9,1,1, 2.815, 10544.366, 199.152, 52647.046 20/05/05,21:43:14,10,10,1, 11.9,1,1, 2.815, 10544.348, 199.159, 52647.003 20/05/05,21:43:14,11,10,1, 11.9,1,1, 2.815, 10544.359, 199.101, 52647.042 20/05/05,21:43:14,12,10,1, 11.9,1,1, 2.815, 10544.364, 199.089, 52647.042 20/05/05,21:43:14,13,10,1, 11.9,1,1, 2.815, 10544.381, 199.130, 52647.061 20/05/05,21:43:14,14,10,1, 11.9,1,1, 2.815, 10544.333, 199.109, 52646.980 20/05/05,21:43:14,15,10,1, 11.9,1,1, 2.815, 10544.375, 199.076, 52647.023 20/05/05,21:43:14,16,10,1, 11.9,1,1, 2.815, 10544.425, 199.134, 52646.937 20/05/05,21:43:14,17,10,1, 11.9,1,1, 2.815, 10544.386, 199.094, 52647.027 20/05/05,21:43:14,18,10,1, 11.9,1,1, 2.815, 10544.352, 199.089, 52647.037 20/05/05,21:43:14,19,10,1, 11.9,1,1, 2.815, 10544.396, 199.088, 52647.058 20/05/05,21:43:15,00,10,1, 11.9,1,1, 2.814, 10544.459, 198.961, 52647.040 20/05/05,21:43:15,01,10,1, 11.9,1,1, 2.814, 10544.403, 199.035, 52647.058 20/05/05,21:43:15,02,10,1, 11.9,1,1, 2.814, 10544.401, 199.086, 52647.096 20/05/05,21:43:15,03,10,1, 11.9,1,1, 2.814, 10544.370, 199.061, 52647.064 20/05/05,21:43:15,04,10,1, 11.9,1,1, 2.814, 10544.387, 199.030, 52647.035 20/05/05,21:43:15,05,10,1, 11.9,1,1, 2.814, 10544.401, 199.054, 52647.044 20/05/05,21:43:15,06,10,1, 11.9,1,1, 2.814, 10544.402, 199.037, 52647.079 20/05/05,21:43:15,07,10,1, 11.9,1,1, 2.814, 10544.419, 199.017, 52646.988 20/05/05,21:43:15,08,10,1, 11.9,1,1, 2.814, 10544.407, 199.023, 52647.057 20/05/05,21:43:15,09,10,1, 11.9,1,1, 2.814, 10544.401, 199.002, 52647.060 20/05/05,21:43:15,10,10,1, 11.9,1,1, 2.814, 10544.406, 199.006, 52647.061 20/05/05,21:43:15,11,10,1, 11.9,1,1, 2.814, 10544.425, 199.006, 52647.044 20/05/05,21:43:15,12,10,1, 11.9,1,1, 2.814, 10544.438, 198.997, 52647.066 20/05/05,21:43:15,13,10,1, 11.9,1,1, 2.814, 10544.401, 198.954, 52647.034 20/05/05,21:43:15,14,10,1, 11.9,1,1, 2.814, 10544.432, 198.970, 52647.021 20/05/05,21:43:15,15,10,1, 11.9,1,1, 2.814, 10544.423, 198.986, 52647.032 20/05/05,21:43:15,16,10,1, 11.9,1,1, 2.814, 10544.456, 198.939, 52647.015 20/05/05,21:43:15,17,10,1, 11.9,1,1, 2.814, 10544.432, 198.954, 52647.016 20/05/05,21:43:15,18,10,1, 11.9,1,1, 2.814, 10544.461, 198.955, 52647.065 20/05/05,21:43:15,19,10,1, 11.9,1,1, 2.814, 10544.460, 198.961, 52647.040 20/05/05,21:43:16,00,10,1, 11.9,1,1, 2.813, 10544.467, 198.787, 52646.973 20/05/05,21:43:16,01,10,1, 11.9,1,1, 2.813, 10544.460, 199.000, 52647.093 20/05/05,21:43:16,02,10,1, 11.9,1,1, 2.813, 10544.460, 198.924, 52647.014 20/05/05,21:43:16,03,10,1, 11.9,1,1, 2.813, 10544.455, 198.932, 52647.032 20/05/05,21:43:16,04,10,1, 11.9,1,1, 2.813, 10544.480, 198.903, 52646.789 20/05/05,21:43:16,05,10,1, 11.9,1,1, 2.813, 10544.476, 198.944, 52646.997 20/05/05,21:43:16,06,10,1, 11.9,1,1, 2.813, 10544.430, 198.885, 52646.964 20/05/05,21:43:16,07,10,1, 11.9,1,1, 2.813, 10544.456, 198.914, 52647.026 20/05/05,21:43:16,08,10,1, 11.9,1,1, 2.813, 10544.463, 198.909, 52647.077 20/05/05,21:43:16,09,10,1, 11.9,1,1, 2.813, 10544.425, 198.914, 52647.031 20/05/05,21:43:16,10,10,1, 11.9,1,1, 2.813, 10544.444, 198.885, 52647.015 20/05/05,21:43:16,11,10,1, 11.9,1,1, 2.813, 10544.457, 198.883, 52647.042 20/05/05,21:43:16,12,10,1, 11.9,1,1, 2.813, 10544.428, 198.838, 52647.004 20/05/05,21:43:16,13,10,1, 11.9,1,1, 2.813, 10544.426, 198.849, 52647.027 20/05/05,21:43:16,14,10,1, 11.9,1,1, 2.813, 10544.500, 198.882, 52647.016 20/05/05,21:43:16,15,10,1, 11.9,1,1, 2.813, 10544.474, 198.855, 52647.057 20/05/05,21:43:16,16,10,1, 11.9,1,1, 2.813, 10544.466, 198.888, 52647.010 20/05/05,21:43:16,17,10,1, 11.9,1,1, 2.813, 10544.486, 198.851, 52647.033 20/05/05,21:43:16,18,10,1, 11.9,1,1, 2.813, 10544.471, 198.854, 52647.027 20/05/05,21:43:16,19,10,1, 11.9,1,1, 2.813, 10544.474, 198.787, 52646.973 20/05/05,21:43:17,00,10,1, 11.8,1,1, 2.812, 10544.517, 198.711, 52647.056 20/05/05,21:43:17,01,10,1, 11.8,1,1, 2.812, 10544.489, 198.798, 52647.029 20/05/05,21:43:17,02,10,1, 11.8,1,1, 2.812, 10544.496, 198.799, 52647.046 20/05/05,21:43:17,03,10,1, 11.8,1,1, 2.812, 10544.480, 198.807, 52647.021 20/05/05,21:43:17,04,10,1, 11.8,1,1, 2.812, 10544.498, 198.816, 52647.043 20/05/05,21:43:17,05,10,1, 11.8,1,1, 2.812, 10544.471, 198.788, 52646.985 20/05/05,21:43:17,06,10,1, 11.8,1,1, 2.812, 10544.489, 198.816, 52647.034 20/05/05,21:43:17,07,10,1, 11.8,1,1, 2.812, 10544.491, 198.774, 52647.009 20/05/05,21:43:17,08,10,1, 11.8,1,1, 2.812, 10544.490, 198.778, 52646.976 20/05/05,21:43:17,09,10,1, 11.8,1,1, 2.812, 10544.483, 198.785, 52646.993 20/05/05,21:43:17,10,10,1, 11.8,1,1, 2.812, 10544.496, 198.809, 52647.047 20/05/05,21:43:17,11,10,1, 11.8,1,1, 2.812, 10544.481, 198.737, 52647.008 20/05/05,21:43:17,12,10,1, 11.8,1,1, 2.812, 10544.506, 198.749, 52647.004 20/05/05,21:43:17,13,10,1, 11.8,1,1, 2.812, 10544.494, 198.767, 52647.048 20/05/05,21:43:17,14,10,1, 11.8,1,1, 2.812, 10544.504, 198.739, 52646.998 20/05/05,21:43:17,15,10,1, 11.8,1,1, 2.812, 10544.494, 198.739, 52647.015 20/05/05,21:43:17,16,10,1, 11.8,1,1, 2.812, 10544.502, 198.738, 52647.029 20/05/05,21:43:17,17,10,1, 11.8,1,1, 2.812, 10544.512, 198.704, 52647.000 20/05/05,21:43:17,18,10,1, 11.8,1,1, 2.812, 10544.507, 198.682, 52647.020 20/05/05,21:43:17,19,10,1, 11.8,1,1, 2.812, 10544.520, 198.711, 52647.056 20/05/05,21:43:18,00,10,1, 11.8,1,1, 2.818, 10544.517, 198.546, 52647.000 20/05/05,21:43:18,01,10,1, 11.8,1,1, 2.818, 10544.504, 198.702, 52646.994 20/05/05,21:43:18,02,10,1, 11.8,1,1, 2.818, 10544.515, 198.674, 52647.001 20/05/05,21:43:18,03,10,1, 11.8,1,1, 2.818, 10544.544, 198.696, 52647.036 20/05/05,21:43:18,04,10,1, 11.8,1,1, 2.818, 10544.509, 198.653, 52646.996 20/05/05,21:43:18,05,10,1, 11.8,1,1, 2.818, 10544.542, 198.682, 52647.081 20/05/05,21:43:18,06,10,1, 11.8,1,1, 2.818, 10544.530, 198.653, 52647.027 20/05/05,21:43:18,07,10,1, 11.8,1,1, 2.818, 10544.543, 198.656, 52647.036 20/05/05,21:43:18,08,10,1, 11.8,1,1, 2.818, 10544.547, 198.635, 52646.974 20/05/05,21:43:18,09,10,1, 11.8,1,1, 2.818, 10544.562, 198.670, 52647.020 20/05/05,21:43:18,10,10,1, 11.8,1,1, 2.818, 10544.541, 198.608, 52646.951 20/05/05,21:43:18,11,10,1, 11.8,1,1, 2.818, 10544.539, 198.646, 52647.025 20/05/05,21:43:18,12,10,1, 11.8,1,1, 2.818, 10544.549, 198.633, 52647.025 20/05/05,21:43:18,13,10,1, 11.8,1,1, 2.818, 10544.555, 198.596, 52647.018 20/05/05,21:43:18,14,10,1, 11.8,1,1, 2.818, 10544.541, 198.600, 52647.001 20/05/05,21:43:18,15,10,1, 11.8,1,1, 2.818, 10544.560, 198.633, 52647.005 20/05/05,21:43:18,16,10,1, 11.8,1,1, 2.818, 10544.523, 198.578, 52646.996 20/05/05,21:43:18,17,10,1, 11.8,1,1, 2.818, 10544.589, 198.570, 52647.031 20/05/05,21:43:18,18,10,1, 11.8,1,1, 2.818, 10544.600, 198.595, 52647.173 20/05/05,21:43:18,19,10,1, 11.8,1,1, 2.818, 10544.525, 198.546, 52647.000 20/05/05,21:43:19,00,10,1, 11.9,1,1, 2.815, 10544.617, 198.459, 52647.008 20/05/05,21:43:19,01,10,1, 11.9,1,1, 2.815, 10544.553, 198.576, 52647.002 20/05/05,21:43:19,02,10,1, 11.9,1,1, 2.815, 10544.523, 198.577, 52646.942 20/05/05,21:43:19,03,10,1, 11.9,1,1, 2.815, 10544.578, 198.511, 52646.978 20/05/05,21:43:19,04,10,1, 11.9,1,1, 2.815, 10544.528, 198.594, 52647.073 20/05/05,21:43:19,05,10,1, 11.9,1,1, 2.815, 10544.607, 198.552, 52647.158 20/05/05,21:43:19,06,10,1, 11.9,1,1, 2.815, 10544.635, 198.523, 52647.022 20/05/05,21:43:19,07,10,1, 11.9,1,1, 2.815, 10544.612, 198.522, 52647.010 20/05/05,21:43:19,08,10,1, 11.9,1,1, 2.815, 10544.623, 198.531, 52647.052 20/05/05,21:43:19,09,10,1, 11.9,1,1, 2.815, 10544.580, 198.506, 52647.002 20/05/05,21:43:19,10,10,1, 11.9,1,1, 2.815, 10544.612, 198.517, 52647.022 20/05/05,21:43:19,11,10,1, 11.9,1,1, 2.815, 10544.584, 198.515, 52647.049 20/05/05,21:43:19,12,10,1, 11.9,1,1, 2.815, 10544.600, 198.492, 52646.968 20/05/05,21:43:19,13,10,1, 11.9,1,1, 2.815, 10544.606, 198.497, 52646.992 20/05/05,21:43:19,14,10,1, 11.9,1,1, 2.815, 10544.595, 198.506, 52647.063 20/05/05,21:43:19,15,10,1, 11.9,1,1, 2.815, 10544.585, 198.461, 52647.020 20/05/05,21:43:19,16,10,1, 11.9,1,1, 2.815, 10544.616, 198.466, 52647.013 20/05/05,21:43:19,17,10,1, 11.9,1,1, 2.815, 10544.587, 198.502, 52647.040 20/05/05,21:43:19,18,10,1, 11.9,1,1, 2.815, 10544.609, 198.431, 52646.992 20/05/05,21:43:19,19,10,1, 11.9,1,1, 2.815, 10544.623, 198.459, 52647.008 20/05/05,21:43:20,00,10,1, 11.9,1,1, 2.818, 10544.626, 198.353, 52647.061 20/05/05,21:43:20,01,10,1, 11.9,1,1, 2.818, 10544.599, 198.472, 52647.035 20/05/05,21:43:20,02,10,1, 11.9,1,1, 2.818, 10544.587, 198.420, 52647.017 20/05/05,21:43:20,03,10,1, 11.9,1,1, 2.818, 10544.627, 198.458, 52647.048 20/05/05,21:43:20,04,10,1, 11.9,1,1, 2.818, 10544.611, 198.411, 52647.043 20/05/05,21:43:20,05,10,1, 11.9,1,1, 2.818, 10544.623, 198.411, 52647.042 20/05/05,21:43:20,06,10,1, 11.9,1,1, 2.818, 10544.626, 198.443, 52647.060 20/05/05,21:43:20,07,10,1, 11.9,1,1, 2.818, 10544.612, 198.415, 52647.039 20/05/05,21:43:20,08,10,1, 11.9,1,1, 2.818, 10544.609, 198.401, 52647.023 20/05/05,21:43:20,09,10,1, 11.9,1,1, 2.818, 10544.624, 198.390, 52647.058 20/05/05,21:43:20,10,10,1, 11.9,1,1, 2.818, 10544.602, 198.392, 52647.043 20/05/05,21:43:20,11,10,1, 11.9,1,1, 2.818, 10544.623, 198.382, 52646.993 20/05/05,21:43:20,12,10,1, 11.9,1,1, 2.818, 10544.617, 198.397, 52647.026 20/05/05,21:43:20,13,10,1, 11.9,1,1, 2.818, 10544.618, 198.386, 52647.062 20/05/05,21:43:20,14,10,1, 11.9,1,1, 2.818, 10544.607, 198.352, 52646.998 20/05/05,21:43:20,15,10,1, 11.9,1,1, 2.818, 10544.627, 198.367, 52647.020 20/05/05,21:43:20,16,10,1, 11.9,1,1, 2.818, 10544.631, 198.357, 52647.039 20/05/05,21:43:20,17,10,1, 11.9,1,1, 2.818, 10544.618, 198.316, 52646.953 20/05/05,21:43:20,18,10,1, 11.9,1,1, 2.818, 10544.652, 198.351, 52647.038 20/05/05,21:43:20,19,10,1, 11.9,1,1, 2.818, 10544.633, 198.353, 52647.061 20/05/05,21:43:21,00,10,1, 11.9,1,1, 2.818, 10544.676, 198.187, 52646.956 20/05/05,21:43:21,01,10,1, 11.9,1,1, 2.818, 10544.639, 198.312, 52647.002 20/05/05,21:43:21,02,10,1, 11.9,1,1, 2.818, 10544.656, 198.346, 52647.076 20/05/05,21:43:21,03,10,1, 11.9,1,1, 2.818, 10544.647, 198.310, 52646.987 20/05/05,21:43:21,04,10,1, 11.9,1,1, 2.818, 10544.655, 198.318, 52647.058 20/05/05,21:43:21,05,10,1, 11.9,1,1, 2.818, 10544.663, 198.313, 52647.023 20/05/05,21:43:21,06,10,1, 11.9,1,1, 2.818, 10544.649, 198.313, 52647.037 20/05/05,21:43:21,07,10,1, 11.9,1,1, 2.818, 10544.650, 198.255, 52646.976 20/05/05,21:43:21,08,10,1, 11.9,1,1, 2.818, 10544.669, 198.289, 52646.968 20/05/05,21:43:21,09,10,1, 11.9,1,1, 2.818, 10544.654, 198.271, 52647.010 20/05/05,21:43:21,10,10,1, 11.9,1,1, 2.818, 10544.654, 198.230, 52646.986 20/05/05,21:43:21,11,10,1, 11.9,1,1, 2.818, 10544.690, 198.267, 52647.036 20/05/05,21:43:21,12,10,1, 11.9,1,1, 2.818, 10544.681, 198.264, 52647.016 20/05/05,21:43:21,13,10,1, 11.9,1,1, 2.818, 10544.679, 198.250, 52646.979 20/05/05,21:43:21,14,10,1, 11.9,1,1, 2.818, 10544.668, 198.233, 52647.030 20/05/05,21:43:21,15,10,1, 11.9,1,1, 2.818, 10544.658, 198.242, 52647.005 20/05/05,21:43:21,16,10,1, 11.9,1,1, 2.818, 10544.670, 198.208, 52646.976 20/05/05,21:43:21,17,10,1, 11.9,1,1, 2.818, 10544.669, 198.216, 52647.016 20/05/05,21:43:21,18,10,1, 11.9,1,1, 2.818, 10544.684, 198.205, 52646.969 20/05/05,21:43:21,19,10,1, 11.9,1,1, 2.818, 10544.676, 198.187, 52646.956 20/05/05,21:43:22,00,10,1, 11.9,1,1, 2.816, 10544.759, 198.089, 52646.984 20/05/05,21:43:22,01,10,1, 11.9,1,1, 2.816, 10544.687, 198.207, 52647.032 20/05/05,21:43:22,02,10,1, 11.9,1,1, 2.816, 10544.700, 198.156, 52647.000 20/05/05,21:43:22,03,10,1, 11.9,1,1, 2.816, 10544.710, 198.175, 52647.007 20/05/05,21:43:22,04,10,1, 11.9,1,1, 2.816, 10544.701, 198.188, 52647.021 20/05/05,21:43:22,05,10,1, 11.9,1,1, 2.816, 10544.721, 198.164, 52647.019 20/05/05,21:43:22,06,10,1, 11.9,1,1, 2.816, 10544.715, 198.156, 52646.972 20/05/05,21:43:22,07,10,1, 11.9,1,1, 2.816, 10544.721, 198.168, 52646.995 20/05/05,21:43:22,08,10,1, 11.9,1,1, 2.816, 10544.720, 198.145, 52646.996 20/05/05,21:43:22,09,10,1, 11.9,1,1, 2.816, 10544.728, 198.124, 52647.024 20/05/05,21:43:22,10,10,1, 11.9,1,1, 2.816, 10544.728, 198.144, 52647.020 20/05/05,21:43:22,11,10,1, 11.9,1,1, 2.816, 10544.737, 198.132, 52647.012 20/05/05,21:43:22,12,10,1, 11.9,1,1, 2.816, 10544.725, 198.145, 52647.003 20/05/05,21:43:22,13,10,1, 11.9,1,1, 2.816, 10544.730, 198.148, 52647.042 20/05/05,21:43:22,14,10,1, 11.9,1,1, 2.816, 10544.745, 198.122, 52647.001 20/05/05,21:43:22,15,10,1, 11.9,1,1, 2.816, 10544.710, 198.096, 52646.976 20/05/05,21:43:22,16,10,1, 11.9,1,1, 2.816, 10544.759, 198.113, 52647.030 20/05/05,21:43:22,17,10,1, 11.9,1,1, 2.816, 10544.737, 198.079, 52647.001 20/05/05,21:43:22,18,10,1, 11.9,1,1, 2.816, 10544.743, 198.072, 52647.024 20/05/05,21:43:22,19,10,1, 11.9,1,1, 2.816, 10544.760, 198.089, 52646.984 20/05/05,21:43:23,00,10,1, 11.8,1,1, 2.818, 10544.817, 197.955, 52647.000 20/05/05,21:43:23,01,10,1, 11.8,1,1, 2.818, 10544.736, 198.045, 52646.991 20/05/05,21:43:23,02,10,1, 11.8,1,1, 2.818, 10544.771, 198.079, 52647.019 20/05/05,21:43:23,03,10,1, 11.8,1,1, 2.818, 10544.745, 198.064, 52646.998 20/05/05,21:43:23,04,10,1, 11.8,1,1, 2.818, 10544.740, 198.046, 52646.949 20/05/05,21:43:23,05,10,1, 11.8,1,1, 2.818, 10544.762, 198.038, 52646.987 20/05/05,21:43:23,06,10,1, 11.8,1,1, 2.818, 10544.773, 198.039, 52647.032 20/05/05,21:43:23,07,10,1, 11.8,1,1, 2.818, 10544.735, 198.018, 52646.958 20/05/05,21:43:23,08,10,1, 11.8,1,1, 2.818, 10544.785, 198.039, 52647.038 20/05/05,21:43:23,09,10,1, 11.8,1,1, 2.818, 10544.748, 198.059, 52646.993 20/05/05,21:43:23,10,10,1, 11.8,1,1, 2.818, 10544.765, 198.013, 52646.974 20/05/05,21:43:23,11,10,1, 11.8,1,1, 2.818, 10544.791, 197.990, 52647.015 20/05/05,21:43:23,12,10,1, 11.8,1,1, 2.818, 10544.819, 198.032, 52647.085 20/05/05,21:43:23,13,10,1, 11.8,1,1, 2.818, 10544.776, 198.000, 52647.017 20/05/05,21:43:23,14,10,1, 11.8,1,1, 2.818, 10544.808, 197.964, 52647.066 20/05/05,21:43:23,15,10,1, 11.8,1,1, 2.818, 10544.773, 198.019, 52647.082 20/05/05,21:43:23,16,10,1, 11.8,1,1, 2.818, 10544.770, 197.963, 52647.008 20/05/05,21:43:23,17,10,1, 11.8,1,1, 2.818, 10544.799, 197.966, 52647.006 20/05/05,21:43:23,18,10,1, 11.8,1,1, 2.818, 10544.820, 197.978, 52646.983 20/05/05,21:43:23,19,10,1, 11.8,1,1, 2.818, 10544.825, 197.955, 52647.000 20/05/05,21:43:24,00,10,1, 11.9,1,1, 2.815, 10544.842, 197.830, 52646.952 20/05/05,21:43:24,01,10,1, 11.9,1,1, 2.815, 10544.824, 197.983, 52647.010 20/05/05,21:43:24,02,10,1, 11.9,1,1, 2.815, 10544.822, 197.957, 52646.992 20/05/05,21:43:24,03,10,1, 11.9,1,1, 2.815, 10544.818, 197.929, 52647.009 20/05/05,21:43:24,04,10,1, 11.9,1,1, 2.815, 10544.821, 197.905, 52646.958 20/05/05,21:43:24,05,10,1, 11.9,1,1, 2.815, 10544.829, 197.925, 52647.021 20/05/05,21:43:24,06,10,1, 11.9,1,1, 2.815, 10544.819, 197.913, 52646.956 20/05/05,21:43:24,07,10,1, 11.9,1,1, 2.815, 10544.814, 197.912, 52646.984 20/05/05,21:43:24,08,10,1, 11.9,1,1, 2.815, 10544.818, 197.920, 52646.972 20/05/05,21:43:24,09,10,1, 11.9,1,1, 2.815, 10544.819, 197.880, 52646.979 20/05/05,21:43:24,10,10,1, 11.9,1,1, 2.815, 10544.839, 197.913, 52647.000 20/05/05,21:43:24,11,10,1, 11.9,1,1, 2.815, 10544.849, 197.884, 52647.008 20/05/05,21:43:24,12,10,1, 11.9,1,1, 2.815, 10544.815, 197.891, 52647.236 20/05/05,21:43:24,13,10,1, 11.9,1,1, 2.815, 10544.873, 197.853, 52647.049 20/05/05,21:43:24,14,10,1, 11.9,1,1, 2.815, 10544.889, 197.904, 52647.036 20/05/05,21:43:24,15,10,1, 11.9,1,1, 2.815, 10544.869, 197.827, 52647.017 20/05/05,21:43:24,16,10,1, 11.9,1,1, 2.815, 10544.819, 197.837, 52647.008 20/05/05,21:43:24,17,10,1, 11.9,1,1, 2.815, 10544.883, 197.849, 52646.982 20/05/05,21:43:24,18,10,1, 11.9,1,1, 2.815, 10544.865, 197.836, 52647.005 20/05/05,21:43:24,19,10,1, 11.9,1,1, 2.815, 10544.848, 197.830, 52646.952 20/05/05,21:43:25,00,10,1, 11.8,1,1, 2.815, 10544.951, 197.726, 52647.100 20/05/05,21:43:25,01,10,1, 11.8,1,1, 2.815, 10544.871, 197.817, 52646.981 20/05/05,21:43:25,02,10,1, 11.8,1,1, 2.815, 10544.870, 197.778, 52646.953 20/05/05,21:43:25,03,10,1, 11.8,1,1, 2.815, 10544.869, 197.833, 52646.981 20/05/05,21:43:25,04,10,1, 11.8,1,1, 2.815, 10544.874, 197.786, 52646.939 20/05/05,21:43:25,05,10,1, 11.8,1,1, 2.815, 10544.885, 197.791, 52646.957 20/05/05,21:43:25,06,10,1, 11.8,1,1, 2.815, 10544.886, 197.820, 52646.995 20/05/05,21:43:25,07,10,1, 11.8,1,1, 2.815, 10544.911, 197.800, 52647.012 20/05/05,21:43:25,08,10,1, 11.8,1,1, 2.815, 10544.903, 197.765, 52647.057 20/05/05,21:43:25,09,10,1, 11.8,1,1, 2.815, 10544.919, 197.756, 52647.087 20/05/05,21:43:25,10,10,1, 11.8,1,1, 2.815, 10544.923, 197.790, 52647.104 20/05/05,21:43:25,11,10,1, 11.8,1,1, 2.815, 10544.913, 197.785, 52647.099 20/05/05,21:43:25,12,10,1, 11.8,1,1, 2.815, 10544.935, 197.760, 52647.114 20/05/05,21:43:25,13,10,1, 11.8,1,1, 2.815, 10544.931, 197.757, 52647.104 20/05/05,21:43:25,14,10,1, 11.8,1,1, 2.815, 10544.947, 197.787, 52647.141 20/05/05,21:43:25,15,10,1, 11.8,1,1, 2.815, 10544.932, 197.732, 52647.099 20/05/05,21:43:25,16,10,1, 11.8,1,1, 2.815, 10544.930, 197.740, 52647.087 20/05/05,21:43:25,17,10,1, 11.8,1,1, 2.815, 10544.931, 197.729, 52647.096 20/05/05,21:43:25,18,10,1, 11.8,1,1, 2.815, 10544.933, 197.739, 52647.112 20/05/05,21:43:25,19,10,1, 11.8,1,1, 2.815, 10544.958, 197.726, 52647.100 20/05/05,21:43:26,00,10,1, 11.9,1,1, 2.817, 10544.993, 197.607, 52647.114 20/05/05,21:43:26,01,10,1, 11.9,1,1, 2.817, 10544.934, 197.723, 52647.092 20/05/05,21:43:26,02,10,1, 11.9,1,1, 2.817, 10544.933, 197.706, 52647.108 20/05/05,21:43:26,03,10,1, 11.9,1,1, 2.817, 10544.966, 197.705, 52647.096 20/05/05,21:43:26,04,10,1, 11.9,1,1, 2.817, 10544.955, 197.687, 52647.093 20/05/05,21:43:26,05,10,1, 11.9,1,1, 2.817, 10544.974, 197.678, 52647.076 20/05/05,21:43:26,06,10,1, 11.9,1,1, 2.817, 10544.962, 197.668, 52647.110 20/05/05,21:43:26,07,10,1, 11.9,1,1, 2.817, 10544.973, 197.692, 52647.116 20/05/05,21:43:26,08,10,1, 11.9,1,1, 2.817, 10544.972, 197.655, 52647.096 20/05/05,21:43:26,09,10,1, 11.9,1,1, 2.817, 10544.999, 197.669, 52647.098 20/05/05,21:43:26,10,10,1, 11.9,1,1, 2.817, 10544.973, 197.662, 52647.091 20/05/05,21:43:26,11,10,1, 11.9,1,1, 2.817, 10544.997, 197.676, 52647.080 20/05/05,21:43:26,12,10,1, 11.9,1,1, 2.817, 10544.971, 197.660, 52647.098 20/05/05,21:43:26,13,10,1, 11.9,1,1, 2.817, 10544.991, 197.654, 52647.116 20/05/05,21:43:26,14,10,1, 11.9,1,1, 2.817, 10545.006, 197.626, 52647.127 20/05/05,21:43:26,15,10,1, 11.9,1,1, 2.817, 10545.007, 197.607, 52647.090 20/05/05,21:43:26,16,10,1, 11.9,1,1, 2.817, 10545.016, 197.629, 52647.145 20/05/05,21:43:26,17,10,1, 11.9,1,1, 2.817, 10545.002, 197.603, 52647.081 20/05/05,21:43:26,18,10,1, 11.9,1,1, 2.817, 10544.981, 197.598, 52647.083 20/05/05,21:43:26,19,10,1, 11.9,1,1, 2.817, 10544.999, 197.607, 52647.114 20/05/05,21:43:27,00,10,1, 11.9,1,1, 2.816, 10545.059, 197.473, 52647.110 20/05/05,21:43:27,01,10,1, 11.9,1,1, 2.816, 10545.045, 197.573, 52647.076 20/05/05,21:43:27,02,10,1, 11.9,1,1, 2.816, 10545.005, 197.585, 52647.071 20/05/05,21:43:27,03,10,1, 11.9,1,1, 2.816, 10545.004, 197.558, 52647.073 20/05/05,21:43:27,04,10,1, 11.9,1,1, 2.816, 10545.030, 197.548, 52647.067 20/05/05,21:43:27,05,10,1, 11.9,1,1, 2.816, 10545.012, 197.566, 52647.092 20/05/05,21:43:27,06,10,1, 11.9,1,1, 2.816, 10545.051, 197.532, 52647.063 20/05/05,21:43:27,07,10,1, 11.9,1,1, 2.816, 10545.020, 197.547, 52647.057 20/05/05,21:43:27,08,10,1, 11.9,1,1, 2.816, 10545.042, 197.539, 52647.055 20/05/05,21:43:27,09,10,1, 11.9,1,1, 2.816, 10545.033, 197.521, 52647.097 20/05/05,21:43:27,10,10,1, 11.9,1,1, 2.816, 10545.035, 197.532, 52647.082 20/05/05,21:43:27,11,10,1, 11.9,1,1, 2.816, 10545.061, 197.542, 52647.107 20/05/05,21:43:27,12,10,1, 11.9,1,1, 2.816, 10545.049, 197.505, 52647.106 20/05/05,21:43:27,13,10,1, 11.9,1,1, 2.816, 10545.053, 197.521, 52647.111 20/05/05,21:43:27,14,10,1, 11.9,1,1, 2.816, 10545.055, 197.527, 52647.076 20/05/05,21:43:27,15,10,1, 11.9,1,1, 2.816, 10545.058, 197.514, 52647.107 20/05/05,21:43:27,16,10,1, 11.9,1,1, 2.816, 10545.064, 197.512, 52647.061 20/05/05,21:43:27,17,10,1, 11.9,1,1, 2.816, 10545.064, 197.483, 52647.085 20/05/05,21:43:27,18,10,1, 11.9,1,1, 2.816, 10545.054, 197.494, 52647.109 20/05/05,21:43:27,19,10,1, 11.9,1,1, 2.816, 10545.062, 197.473, 52647.110 20/05/05,21:43:28,00,10,1, 11.8,1,1, 2.813, 10545.110, 197.351, 52647.105 20/05/05,21:43:28,01,10,1, 11.8,1,1, 2.813, 10545.088, 197.494, 52647.087 20/05/05,21:43:28,02,10,1, 11.8,1,1, 2.813, 10545.099, 197.463, 52647.108 20/05/05,21:43:28,03,10,1, 11.8,1,1, 2.813, 10545.104, 197.468, 52647.112 20/05/05,21:43:28,04,10,1, 11.8,1,1, 2.813, 10545.095, 197.431, 52647.123 20/05/05,21:43:28,05,10,1, 11.8,1,1, 2.813, 10545.115, 197.448, 52647.130 20/05/05,21:43:28,06,10,1, 11.8,1,1, 2.813, 10545.094, 197.427, 52647.120 20/05/05,21:43:28,07,10,1, 11.8,1,1, 2.813, 10545.092, 197.401, 52647.141 20/05/05,21:43:28,08,10,1, 11.8,1,1, 2.813, 10545.109, 197.406, 52647.118 20/05/05,21:43:28,09,10,1, 11.8,1,1, 2.813, 10545.103, 197.365, 52647.102 20/05/05,21:43:28,10,10,1, 11.8,1,1, 2.813, 10545.124, 197.433, 52647.081 20/05/05,21:43:28,11,10,1, 11.8,1,1, 2.813, 10545.112, 197.384, 52647.121 20/05/05,21:43:28,12,10,1, 11.8,1,1, 2.813, 10545.152, 197.356, 52647.137 20/05/05,21:43:28,13,10,1, 11.8,1,1, 2.813, 10545.146, 197.373, 52647.089 20/05/05,21:43:28,14,10,1, 11.8,1,1, 2.813, 10545.120, 197.411, 52647.133 20/05/05,21:43:28,15,10,1, 11.8,1,1, 2.813, 10545.120, 197.344, 52647.102 20/05/05,21:43:28,16,10,1, 11.8,1,1, 2.813, 10545.102, 197.349, 52647.104 20/05/05,21:43:28,17,10,1, 11.8,1,1, 2.813, 10545.103, 197.354, 52647.049 20/05/05,21:43:28,18,10,1, 11.8,1,1, 2.813, 10545.173, 197.337, 52647.079 20/05/05,21:43:28,19,10,1, 11.8,1,1, 2.813, 10545.110, 197.351, 52647.105 20/05/05,21:43:29,00,11,1, 11.8,1,1, 2.815, 10545.193, 197.210, 52647.092 20/05/05,21:43:29,01,11,1, 11.8,1,1, 2.815, 10545.166, 197.335, 52647.068 20/05/05,21:43:29,02,11,1, 11.8,1,1, 2.815, 10545.124, 197.321, 52647.072 20/05/05,21:43:29,03,11,1, 11.8,1,1, 2.815, 10545.146, 197.288, 52647.089 20/05/05,21:43:29,04,11,1, 11.8,1,1, 2.815, 10545.145, 197.333, 52647.065 20/05/05,21:43:29,05,11,1, 11.8,1,1, 2.815, 10545.144, 197.302, 52647.089 20/05/05,21:43:29,06,11,1, 11.8,1,1, 2.815, 10545.158, 197.288, 52647.072 20/05/05,21:43:29,07,11,1, 11.8,1,1, 2.815, 10545.169, 197.262, 52647.048 20/05/05,21:43:29,08,11,1, 11.8,1,1, 2.815, 10545.151, 197.264, 52647.092 20/05/05,21:43:29,09,11,1, 11.8,1,1, 2.815, 10545.174, 197.269, 52647.088 20/05/05,21:43:29,10,11,1, 11.8,1,1, 2.815, 10545.167, 197.257, 52647.090 20/05/05,21:43:29,11,11,1, 11.8,1,1, 2.815, 10545.182, 197.279, 52647.117 20/05/05,21:43:29,12,11,1, 11.8,1,1, 2.815, 10545.185, 197.253, 52647.079 20/05/05,21:43:29,13,11,1, 11.8,1,1, 2.815, 10545.185, 197.261, 52647.062 20/05/05,21:43:29,14,11,1, 11.8,1,1, 2.815, 10545.185, 197.261, 52647.058 20/05/05,21:43:29,15,11,1, 11.8,1,1, 2.815, 10545.194, 197.226, 52647.084 20/05/05,21:43:29,16,11,1, 11.8,1,1, 2.815, 10545.221, 197.222, 52647.116 20/05/05,21:43:29,17,11,1, 11.8,1,1, 2.815, 10545.203, 197.222, 52647.119 20/05/05,21:43:29,18,11,1, 11.8,1,1, 2.815, 10545.204, 197.205, 52647.111 20/05/05,21:43:29,19,11,1, 11.8,1,1, 2.815, 10545.198, 197.210, 52647.092 20/05/05,21:43:30,00,11,1, 12.0,1,1, 2.819, 10545.276, 197.050, 52646.957 20/05/05,21:43:30,01,11,1, 12.0,1,1, 2.819, 10545.217, 197.167, 52647.104 20/05/05,21:43:30,02,11,1, 12.0,1,1, 2.819, 10545.244, 197.165, 52647.082 20/05/05,21:43:30,03,11,1, 12.0,1,1, 2.819, 10545.221, 197.173, 52647.086 20/05/05,21:43:30,04,11,1, 12.0,1,1, 2.819, 10545.222, 197.159, 52647.064 20/05/05,21:43:30,05,11,1, 12.0,1,1, 2.819, 10545.229, 197.159, 52647.065 20/05/05,21:43:30,06,11,1, 12.0,1,1, 2.819, 10545.216, 197.161, 52647.034 20/05/05,21:43:30,07,11,1, 12.0,1,1, 2.819, 10545.236, 197.167, 52647.057 20/05/05,21:43:30,08,11,1, 12.0,1,1, 2.819, 10545.228, 197.106, 52646.910 20/05/05,21:43:30,09,11,1, 12.0,1,1, 2.819, 10545.209, 197.080, 52646.938 20/05/05,21:43:30,10,11,1, 12.0,1,1, 2.819, 10545.241, 197.125, 52646.995 20/05/05,21:43:30,11,11,1, 12.0,1,1, 2.819, 10545.217, 197.086, 52646.927 20/05/05,21:43:30,12,11,1, 12.0,1,1, 2.819, 10545.228, 197.107, 52646.927 20/05/05,21:43:30,13,11,1, 12.0,1,1, 2.819, 10545.231, 197.080, 52646.956 20/05/05,21:43:30,14,11,1, 12.0,1,1, 2.819, 10545.231, 197.062, 52646.939 20/05/05,21:43:30,15,11,1, 12.0,1,1, 2.819, 10545.256, 197.050, 52646.959 20/05/05,21:43:30,16,11,1, 12.0,1,1, 2.819, 10545.276, 197.073, 52646.991 20/05/05,21:43:30,17,11,1, 12.0,1,1, 2.819, 10545.271, 197.039, 52646.948 20/05/05,21:43:30,18,11,1, 12.0,1,1, 2.819, 10545.243, 197.036, 52646.953 20/05/05,21:43:30,19,11,1, 12.0,1,1, 2.819, 10545.280, 197.050, 52646.957 20/05/05,21:43:31,00,11,1, 11.9,1,1, 2.816, 10545.310, 196.899, 52646.910 20/05/05,21:43:31,01,11,1, 11.9,1,1, 2.816, 10545.285, 197.036, 52646.927 20/05/05,21:43:31,02,11,1, 11.9,1,1, 2.816, 10545.268, 197.034, 52646.950 20/05/05,21:43:31,03,11,1, 11.9,1,1, 2.816, 10545.261, 197.032, 52646.970 20/05/05,21:43:31,04,11,1, 11.9,1,1, 2.816, 10545.274, 197.002, 52646.948 20/05/05,21:43:31,05,11,1, 11.9,1,1, 2.816, 10545.307, 197.028, 52646.978 20/05/05,21:43:31,06,11,1, 11.9,1,1, 2.816, 10545.272, 196.994, 52646.979 20/05/05,21:43:31,07,11,1, 11.9,1,1, 2.816, 10545.267, 196.979, 52646.952 20/05/05,21:43:31,08,11,1, 11.9,1,1, 2.816, 10545.293, 196.982, 52646.953 20/05/05,21:43:31,09,11,1, 11.9,1,1, 2.816, 10545.301, 197.014, 52646.999 20/05/05,21:43:31,10,11,1, 11.9,1,1, 2.816, 10545.268, 196.947, 52646.939 20/05/05,21:43:31,11,11,1, 11.9,1,1, 2.816, 10545.302, 196.956, 52646.976 20/05/05,21:43:31,12,11,1, 11.9,1,1, 2.816, 10545.281, 196.958, 52646.957 20/05/05,21:43:31,13,11,1, 11.9,1,1, 2.816, 10545.282, 196.948, 52646.941 20/05/05,21:43:31,14,11,1, 11.9,1,1, 2.816, 10545.311, 196.958, 52646.915 20/05/05,21:43:31,15,11,1, 11.9,1,1, 2.816, 10545.327, 196.951, 52646.942 20/05/05,21:43:31,16,11,1, 11.9,1,1, 2.816, 10545.311, 196.938, 52646.933 20/05/05,21:43:31,17,11,1, 11.9,1,1, 2.816, 10545.315, 196.936, 52646.933 20/05/05,21:43:31,18,11,1, 11.9,1,1, 2.816, 10545.339, 196.960, 52646.957 20/05/05,21:43:31,19,11,1, 11.9,1,1, 2.816, 10545.310, 196.899, 52646.910 20/05/05,21:43:32,00,11,1, 11.9,1,1, 2.812, 10545.377, 196.768, 52646.912 20/05/05,21:43:32,01,11,1, 11.9,1,1, 2.812, 10545.327, 196.898, 52646.929 20/05/05,21:43:32,02,11,1, 11.9,1,1, 2.812, 10545.307, 196.912, 52646.959 20/05/05,21:43:32,03,11,1, 11.9,1,1, 2.812, 10545.315, 196.867, 52646.902 20/05/05,21:43:32,04,11,1, 11.9,1,1, 2.812, 10545.334, 196.935, 52646.932 20/05/05,21:43:32,05,11,1, 11.9,1,1, 2.812, 10545.315, 196.887, 52646.956 20/05/05,21:43:32,06,11,1, 11.9,1,1, 2.812, 10545.357, 196.872, 52646.941 20/05/05,21:43:32,07,11,1, 11.9,1,1, 2.812, 10545.340, 196.861, 52646.916 20/05/05,21:43:32,08,11,1, 11.9,1,1, 2.812, 10545.345, 196.866, 52646.906 20/05/05,21:43:32,09,11,1, 11.9,1,1, 2.812, 10545.337, 196.834, 52646.900 20/05/05,21:43:32,10,11,1, 11.9,1,1, 2.812, 10545.347, 196.850, 52646.944 20/05/05,21:43:32,11,11,1, 11.9,1,1, 2.812, 10545.365, 196.841, 52646.932 20/05/05,21:43:32,12,11,1, 11.9,1,1, 2.812, 10545.343, 196.800, 52646.894 20/05/05,21:43:32,13,11,1, 11.9,1,1, 2.812, 10545.354, 196.832, 52646.922 20/05/05,21:43:32,14,11,1, 11.9,1,1, 2.812, 10545.375, 196.829, 52646.915 20/05/05,21:43:32,15,11,1, 11.9,1,1, 2.812, 10545.356, 196.805, 52646.875 20/05/05,21:43:32,16,11,1, 11.9,1,1, 2.812, 10545.386, 196.788, 52646.891 20/05/05,21:43:32,17,11,1, 11.9,1,1, 2.812, 10545.377, 196.808, 52646.921 20/05/05,21:43:32,18,11,1, 11.9,1,1, 2.812, 10545.388, 196.768, 52646.903 20/05/05,21:43:32,19,11,1, 11.9,1,1, 2.812, 10545.381, 196.768, 52646.912 20/05/05,21:43:33,00,11,1, 11.8,1,1, 2.817, 10545.443, 196.636, 52646.931 20/05/05,21:43:33,01,11,1, 11.8,1,1, 2.817, 10545.405, 196.763, 52646.927 20/05/05,21:43:33,02,11,1, 11.8,1,1, 2.817, 10545.384, 196.728, 52646.874 20/05/05,21:43:33,03,11,1, 11.8,1,1, 2.817, 10545.422, 196.771, 52646.948 20/05/05,21:43:33,04,11,1, 11.8,1,1, 2.817, 10545.394, 196.757, 52646.889 20/05/05,21:43:33,05,11,1, 11.8,1,1, 2.817, 10545.414, 196.741, 52646.896 20/05/05,21:43:33,06,11,1, 11.8,1,1, 2.817, 10545.413, 196.746, 52646.921 20/05/05,21:43:33,07,11,1, 11.8,1,1, 2.817, 10545.411, 196.722, 52646.901 20/05/05,21:43:33,08,11,1, 11.8,1,1, 2.817, 10545.410, 196.695, 52646.880 20/05/05,21:43:33,09,11,1, 11.8,1,1, 2.817, 10545.426, 196.728, 52646.910 20/05/05,21:43:33,10,11,1, 11.8,1,1, 2.817, 10545.425, 196.679, 52646.886 20/05/05,21:43:33,11,11,1, 11.8,1,1, 2.817, 10545.419, 196.676, 52646.881 20/05/05,21:43:33,12,11,1, 11.8,1,1, 2.817, 10545.427, 196.702, 52646.902 20/05/05,21:43:33,13,11,1, 11.8,1,1, 2.817, 10545.422, 196.692, 52646.905 20/05/05,21:43:33,14,11,1, 11.8,1,1, 2.817, 10545.435, 196.645, 52646.889 20/05/05,21:43:33,15,11,1, 11.8,1,1, 2.817, 10545.464, 196.656, 52646.933 20/05/05,21:43:33,16,11,1, 11.8,1,1, 2.817, 10545.425, 196.692, 52646.961 20/05/05,21:43:33,17,11,1, 11.8,1,1, 2.817, 10545.440, 196.635, 52646.899 20/05/05,21:43:33,18,11,1, 11.8,1,1, 2.817, 10545.458, 196.651, 52646.949 20/05/05,21:43:33,19,11,1, 11.8,1,1, 2.817, 10545.449, 196.636, 52646.931 20/05/05,21:43:34,00,11,1, 11.9,1,1, 2.817, 10545.552, 196.493, 52646.878 20/05/05,21:43:34,01,11,1, 11.9,1,1, 2.817, 10545.472, 196.634, 52646.907 20/05/05,21:43:34,02,11,1, 11.9,1,1, 2.817, 10545.489, 196.633, 52646.949 20/05/05,21:43:34,03,11,1, 11.9,1,1, 2.817, 10545.466, 196.590, 52646.910 20/05/05,21:43:34,04,11,1, 11.9,1,1, 2.817, 10545.507, 196.624, 52646.949 20/05/05,21:43:34,05,11,1, 11.9,1,1, 2.817, 10545.498, 196.608, 52646.940 20/05/05,21:43:34,06,11,1, 11.9,1,1, 2.817, 10545.503, 196.598, 52646.916 20/05/05,21:43:34,07,11,1, 11.9,1,1, 2.817, 10545.505, 196.598, 52646.907 20/05/05,21:43:34,08,11,1, 11.9,1,1, 2.817, 10545.495, 196.585, 52646.888 20/05/05,21:43:34,09,11,1, 11.9,1,1, 2.817, 10545.496, 196.561, 52646.906 20/05/05,21:43:34,10,11,1, 11.9,1,1, 2.817, 10545.503, 196.561, 52646.914 20/05/05,21:43:34,11,11,1, 11.9,1,1, 2.817, 10545.514, 196.592, 52646.936 20/05/05,21:43:34,12,11,1, 11.9,1,1, 2.817, 10545.532, 196.540, 52646.691 20/05/05,21:43:34,13,11,1, 11.9,1,1, 2.817, 10545.488, 196.557, 52646.960 20/05/05,21:43:34,14,11,1, 11.9,1,1, 2.817, 10545.519, 196.548, 52647.002 20/05/05,21:43:34,15,11,1, 11.9,1,1, 2.817, 10545.560, 196.541, 52646.994 20/05/05,21:43:34,16,11,1, 11.9,1,1, 2.817, 10545.543, 196.496, 52646.916 20/05/05,21:43:34,17,11,1, 11.9,1,1, 2.817, 10545.569, 196.546, 52646.931 20/05/05,21:43:34,18,11,1, 11.9,1,1, 2.817, 10545.557, 196.490, 52646.915 20/05/05,21:43:34,19,11,1, 11.9,1,1, 2.817, 10545.556, 196.493, 52646.878 20/05/05,21:43:35,00,11,1, 11.9,1,1, 2.817, 10545.652, 196.367, 52646.890 20/05/05,21:43:35,01,11,1, 11.9,1,1, 2.817, 10545.571, 196.493, 52646.910 20/05/05,21:43:35,02,11,1, 11.9,1,1, 2.817, 10545.543, 196.460, 52646.872 20/05/05,21:43:35,03,11,1, 11.9,1,1, 2.817, 10545.580, 196.492, 52646.908 20/05/05,21:43:35,04,11,1, 11.9,1,1, 2.817, 10545.577, 196.468, 52646.889 20/05/05,21:43:35,05,11,1, 11.9,1,1, 2.817, 10545.561, 196.455, 52646.841 20/05/05,21:43:35,06,11,1, 11.9,1,1, 2.817, 10545.583, 196.452, 52646.858 20/05/05,21:43:35,07,11,1, 11.9,1,1, 2.817, 10545.602, 196.461, 52646.911 20/05/05,21:43:35,08,11,1, 11.9,1,1, 2.817, 10545.571, 196.433, 52646.900 20/05/05,21:43:35,09,11,1, 11.9,1,1, 2.817, 10545.589, 196.435, 52646.898 20/05/05,21:43:35,10,11,1, 11.9,1,1, 2.817, 10545.589, 196.463, 52646.921 20/05/05,21:43:35,11,11,1, 11.9,1,1, 2.817, 10545.584, 196.426, 52646.871 20/05/05,21:43:35,12,11,1, 11.9,1,1, 2.817, 10545.579, 196.418, 52646.909 20/05/05,21:43:35,13,11,1, 11.9,1,1, 2.817, 10545.576, 196.405, 52646.854 20/05/05,21:43:35,14,11,1, 11.9,1,1, 2.817, 10545.588, 196.430, 52646.864 20/05/05,21:43:35,15,11,1, 11.9,1,1, 2.817, 10545.574, 196.397, 52646.907 20/05/05,21:43:35,16,11,1, 11.9,1,1, 2.817, 10545.605, 196.422, 52646.901 20/05/05,21:43:35,17,11,1, 11.9,1,1, 2.817, 10545.593, 196.346, 52646.853 20/05/05,21:43:35,18,11,1, 11.9,1,1, 2.817, 10545.603, 196.372, 52646.892 20/05/05,21:43:35,19,11,1, 11.9,1,1, 2.817, 10545.655, 196.367, 52646.890 20/05/05,21:43:36,00,11,1, 12.0,1,1, 2.817, 10545.719, 196.229, 52646.850 20/05/05,21:43:36,01,11,1, 12.0,1,1, 2.817, 10545.626, 196.341, 52646.842 20/05/05,21:43:36,02,11,1, 12.0,1,1, 2.817, 10545.644, 196.364, 52646.883 20/05/05,21:43:36,03,11,1, 12.0,1,1, 2.817, 10545.625, 196.326, 52646.846 20/05/05,21:43:36,04,11,1, 12.0,1,1, 2.817, 10545.644, 196.321, 52646.857 20/05/05,21:43:36,05,11,1, 12.0,1,1, 2.817, 10545.663, 196.353, 52646.902 20/05/05,21:43:36,06,11,1, 12.0,1,1, 2.817, 10545.641, 196.322, 52646.880 20/05/05,21:43:36,07,11,1, 12.0,1,1, 2.817, 10545.668, 196.308, 52646.884 20/05/05,21:43:36,08,11,1, 12.0,1,1, 2.817, 10545.664, 196.336, 52646.886 20/05/05,21:43:36,09,11,1, 12.0,1,1, 2.817, 10545.696, 196.308, 52646.860 20/05/05,21:43:36,10,11,1, 12.0,1,1, 2.817, 10545.646, 196.288, 52646.863 20/05/05,21:43:36,11,11,1, 12.0,1,1, 2.817, 10545.671, 196.356, 52646.908 20/05/05,21:43:36,12,11,1, 12.0,1,1, 2.817, 10545.671, 196.293, 52646.831 20/05/05,21:43:36,13,11,1, 12.0,1,1, 2.817, 10545.667, 196.282, 52646.864 20/05/05,21:43:36,14,11,1, 12.0,1,1, 2.817, 10545.693, 196.284, 52646.878 20/05/05,21:43:36,15,11,1, 12.0,1,1, 2.817, 10545.682, 196.271, 52646.843 20/05/05,21:43:36,16,11,1, 12.0,1,1, 2.817, 10545.681, 196.246, 52646.832 20/05/05,21:43:36,17,11,1, 12.0,1,1, 2.817, 10545.722, 196.252, 52646.930 20/05/05,21:43:36,18,11,1, 12.0,1,1, 2.817, 10545.701, 196.274, 52646.877 20/05/05,21:43:36,19,11,1, 12.0,1,1, 2.817, 10545.723, 196.229, 52646.850 20/05/05,21:43:37,00,11,1, 11.8,1,1, 2.815, 10545.827, 196.122, 52646.856 20/05/05,21:43:37,01,11,1, 11.8,1,1, 2.815, 10545.714, 196.252, 52646.923 20/05/05,21:43:37,02,11,1, 11.8,1,1, 2.815, 10545.696, 196.211, 52646.897 20/05/05,21:43:37,03,11,1, 11.8,1,1, 2.815, 10545.720, 196.210, 52646.867 20/05/05,21:43:37,04,11,1, 11.8,1,1, 2.815, 10545.744, 196.238, 52646.898 20/05/05,21:43:37,05,11,1, 11.8,1,1, 2.815, 10545.722, 196.172, 52646.828 20/05/05,21:43:37,06,11,1, 11.8,1,1, 2.815, 10545.721, 196.199, 52646.864 20/05/05,21:43:37,07,11,1, 11.8,1,1, 2.815, 10545.753, 196.196, 52646.891 20/05/05,21:43:37,08,11,1, 11.8,1,1, 2.815, 10545.749, 196.181, 52646.899 20/05/05,21:43:37,09,11,1, 11.8,1,1, 2.815, 10545.743, 196.151, 52646.921 20/05/05,21:43:37,10,11,1, 11.8,1,1, 2.815, 10545.799, 196.187, 52646.856 20/05/05,21:43:37,11,11,1, 11.8,1,1, 2.815, 10545.738, 196.118, 52646.833 20/05/05,21:43:37,12,11,1, 11.8,1,1, 2.815, 10545.787, 196.151, 52646.825 20/05/05,21:43:37,13,11,1, 11.8,1,1, 2.815, 10545.790, 196.168, 52646.857 20/05/05,21:43:37,14,11,1, 11.8,1,1, 2.815, 10545.790, 196.160, 52646.900 20/05/05,21:43:37,15,11,1, 11.8,1,1, 2.815, 10545.783, 196.087, 52646.836 20/05/05,21:43:37,16,11,1, 11.8,1,1, 2.815, 10545.818, 196.138, 52646.864 20/05/05,21:43:37,17,11,1, 11.8,1,1, 2.815, 10545.796, 196.106, 52646.850 20/05/05,21:43:37,18,11,1, 11.8,1,1, 2.815, 10545.826, 196.081, 52646.840 20/05/05,21:43:37,19,11,1, 11.8,1,1, 2.815, 10545.833, 196.122, 52646.856 20/05/05,21:43:38,00,11,1, 11.9,1,1, 2.814, 10545.911, 195.918, 52646.865 20/05/05,21:43:38,01,11,1, 11.9,1,1, 2.814, 10545.808, 196.071, 52646.826 20/05/05,21:43:38,02,11,1, 11.9,1,1, 2.814, 10545.812, 196.074, 52646.874 20/05/05,21:43:38,03,11,1, 11.9,1,1, 2.814, 10545.838, 196.105, 52646.918 20/05/05,21:43:38,04,11,1, 11.9,1,1, 2.814, 10545.809, 196.035, 52646.906 20/05/05,21:43:38,05,11,1, 11.9,1,1, 2.814, 10545.837, 196.068, 52646.921 20/05/05,21:43:38,06,11,1, 11.9,1,1, 2.814, 10545.861, 196.076, 52647.011 20/05/05,21:43:38,07,11,1, 11.9,1,1, 2.814, 10545.864, 196.040, 52646.863 20/05/05,21:43:38,08,11,1, 11.9,1,1, 2.814, 10545.874, 196.019, 52646.836 20/05/05,21:43:38,09,11,1, 11.9,1,1, 2.814, 10545.877, 196.029, 52646.881 20/05/05,21:43:38,10,11,1, 11.9,1,1, 2.814, 10545.859, 195.988, 52646.816 20/05/05,21:43:38,11,11,1, 11.9,1,1, 2.814, 10545.870, 196.017, 52646.805 20/05/05,21:43:38,12,11,1, 11.9,1,1, 2.814, 10545.899, 196.029, 52646.858 20/05/05,21:43:38,13,11,1, 11.9,1,1, 2.814, 10545.878, 196.006, 52646.843 20/05/05,21:43:38,14,11,1, 11.9,1,1, 2.814, 10545.882, 195.968, 52646.808 20/05/05,21:43:38,15,11,1, 11.9,1,1, 2.814, 10545.911, 195.978, 52646.868 20/05/05,21:43:38,16,11,1, 11.9,1,1, 2.814, 10545.900, 195.952, 52646.813 20/05/05,21:43:38,17,11,1, 11.9,1,1, 2.814, 10545.881, 195.967, 52646.832 20/05/05,21:43:38,18,11,1, 11.9,1,1, 2.814, 10545.898, 195.975, 52646.860 20/05/05,21:43:38,19,11,1, 11.9,1,1, 2.814, 10545.916, 195.918, 52646.865 20/05/05,21:43:39,00,11,1, 11.8,1,1, 2.819, 10545.969, 195.787, 52646.849 20/05/05,21:43:39,01,11,1, 11.8,1,1, 2.819, 10545.917, 195.923, 52646.847 20/05/05,21:43:39,02,11,1, 11.8,1,1, 2.819, 10545.920, 195.924, 52646.841 20/05/05,21:43:39,03,11,1, 11.8,1,1, 2.819, 10545.908, 195.883, 52646.803 20/05/05,21:43:39,04,11,1, 11.8,1,1, 2.819, 10545.934, 195.899, 52646.843 20/05/05,21:43:39,05,11,1, 11.8,1,1, 2.819, 10545.927, 195.879, 52646.832 20/05/05,21:43:39,06,11,1, 11.8,1,1, 2.819, 10545.939, 195.899, 52646.797 20/05/05,21:43:39,07,11,1, 11.8,1,1, 2.819, 10545.928, 195.860, 52646.801 20/05/05,21:43:39,08,11,1, 11.8,1,1, 2.819, 10545.952, 195.898, 52646.856 20/05/05,21:43:39,09,11,1, 11.8,1,1, 2.819, 10545.919, 195.826, 52646.784 20/05/05,21:43:39,10,11,1, 11.8,1,1, 2.819, 10545.946, 195.842, 52646.804 20/05/05,21:43:39,11,11,1, 11.8,1,1, 2.819, 10545.956, 195.815, 52646.840 20/05/05,21:43:39,12,11,1, 11.8,1,1, 2.819, 10545.959, 195.847, 52646.829 20/05/05,21:43:39,13,11,1, 11.8,1,1, 2.819, 10545.960, 195.821, 52646.776 20/05/05,21:43:39,14,11,1, 11.8,1,1, 2.819, 10545.977, 195.863, 52646.814 20/05/05,21:43:39,15,11,1, 11.8,1,1, 2.819, 10545.975, 195.803, 52646.788 20/05/05,21:43:39,16,11,1, 11.8,1,1, 2.819, 10545.994, 195.811, 52646.793 20/05/05,21:43:39,17,11,1, 11.8,1,1, 2.819, 10545.997, 195.807, 52646.830 20/05/05,21:43:39,18,11,1, 11.8,1,1, 2.819, 10545.937, 195.827, 52647.061 20/05/05,21:43:39,19,11,1, 11.8,1,1, 2.819, 10545.969, 195.787, 52646.849 20/05/05,21:43:40,00,11,1, 11.9,1,1, 2.818, 10546.119, 195.664, 52646.800 20/05/05,21:43:40,01,11,1, 11.9,1,1, 2.818, 10546.011, 195.820, 52646.816 20/05/05,21:43:40,02,11,1, 11.9,1,1, 2.818, 10545.988, 195.768, 52646.767 20/05/05,21:43:40,03,11,1, 11.9,1,1, 2.818, 10546.010, 195.803, 52646.816 20/05/05,21:43:40,04,11,1, 11.9,1,1, 2.818, 10546.037, 195.781, 52646.846 20/05/05,21:43:40,05,11,1, 11.9,1,1, 2.818, 10546.019, 195.739, 52646.761 20/05/05,21:43:40,06,11,1, 11.9,1,1, 2.818, 10546.035, 195.761, 52646.749 20/05/05,21:43:40,07,11,1, 11.9,1,1, 2.818, 10546.042, 195.772, 52646.807 20/05/05,21:43:40,08,11,1, 11.9,1,1, 2.818, 10546.033, 195.716, 52646.770 20/05/05,21:43:40,09,11,1, 11.9,1,1, 2.818, 10546.061, 195.713, 52646.821 20/05/05,21:43:40,10,11,1, 11.9,1,1, 2.818, 10546.043, 195.702, 52646.785 20/05/05,21:43:40,11,11,1, 11.9,1,1, 2.818, 10546.068, 195.682, 52646.784 20/05/05,21:43:40,12,11,1, 11.9,1,1, 2.818, 10546.067, 195.695, 52646.779 20/05/05,21:43:40,13,11,1, 11.9,1,1, 2.818, 10546.083, 195.718, 52646.814 20/05/05,21:43:40,14,11,1, 11.9,1,1, 2.818, 10546.060, 195.693, 52646.785 20/05/05,21:43:40,15,11,1, 11.9,1,1, 2.818, 10546.081, 195.665, 52646.791 20/05/05,21:43:40,16,11,1, 11.9,1,1, 2.818, 10546.101, 195.682, 52646.790 20/05/05,21:43:40,17,11,1, 11.9,1,1, 2.818, 10546.067, 195.652, 52646.761 20/05/05,21:43:40,18,11,1, 11.9,1,1, 2.818, 10546.085, 195.647, 52646.764 20/05/05,21:43:40,19,11,1, 11.9,1,1, 2.818, 10546.121, 195.664, 52646.800 20/05/05,21:43:41,00,11,1, 11.9,1,1, 2.815, 10546.203, 195.476, 52646.751 20/05/05,21:43:41,01,11,1, 11.9,1,1, 2.815, 10546.100, 195.618, 52646.735 20/05/05,21:43:41,02,11,1, 11.9,1,1, 2.815, 10546.119, 195.644, 52646.780 20/05/05,21:43:41,03,11,1, 11.9,1,1, 2.815, 10546.120, 195.626, 52646.751 20/05/05,21:43:41,04,11,1, 11.9,1,1, 2.815, 10546.114, 195.596, 52646.755 20/05/05,21:43:41,05,11,1, 11.9,1,1, 2.815, 10546.123, 195.601, 52646.772 20/05/05,21:43:41,06,11,1, 11.9,1,1, 2.815, 10546.140, 195.614, 52646.775 20/05/05,21:43:41,07,11,1, 11.9,1,1, 2.815, 10546.135, 195.545, 52646.730 20/05/05,21:43:41,08,11,1, 11.9,1,1, 2.815, 10546.162, 195.585, 52646.746 20/05/05,21:43:41,09,11,1, 11.9,1,1, 2.815, 10546.152, 195.572, 52646.764 20/05/05,21:43:41,10,11,1, 11.9,1,1, 2.815, 10546.129, 195.564, 52646.761 20/05/05,21:43:41,11,11,1, 11.9,1,1, 2.815, 10546.149, 195.532, 52646.746 20/05/05,21:43:41,12,11,1, 11.9,1,1, 2.815, 10546.185, 195.597, 52646.817 20/05/05,21:43:41,13,11,1, 11.9,1,1, 2.815, 10546.179, 195.537, 52646.765 20/05/05,21:43:41,14,11,1, 11.9,1,1, 2.815, 10546.188, 195.555, 52646.755 20/05/05,21:43:41,15,11,1, 11.9,1,1, 2.815, 10546.190, 195.530, 52646.755 20/05/05,21:43:41,16,11,1, 11.9,1,1, 2.815, 10546.196, 195.506, 52646.753 20/05/05,21:43:41,17,11,1, 11.9,1,1, 2.815, 10546.193, 195.517, 52646.733 20/05/05,21:43:41,18,11,1, 11.9,1,1, 2.815, 10546.225, 195.501, 52646.748 20/05/05,21:43:41,19,11,1, 11.9,1,1, 2.815, 10546.210, 195.476, 52646.751 20/05/05,21:43:42,00,11,1, 11.9,1,1, 2.817, 10546.311, 195.349, 52646.702 20/05/05,21:43:42,01,11,1, 11.9,1,1, 2.817, 10546.242, 195.482, 52646.660 20/05/05,21:43:42,02,11,1, 11.9,1,1, 2.817, 10546.228, 195.463, 52646.713 20/05/05,21:43:42,03,11,1, 11.9,1,1, 2.817, 10546.232, 195.448, 52646.502 20/05/05,21:43:42,04,11,1, 11.9,1,1, 2.817, 10546.231, 195.460, 52646.663 20/05/05,21:43:42,05,11,1, 11.9,1,1, 2.817, 10546.266, 195.468, 52646.688 20/05/05,21:43:42,06,11,1, 11.9,1,1, 2.817, 10546.240, 195.420, 52646.590 20/05/05,21:43:42,07,11,1, 11.9,1,1, 2.817, 10546.261, 195.468, 52646.798 20/05/05,21:43:42,08,11,1, 11.9,1,1, 2.817, 10546.273, 195.436, 52646.764 20/05/05,21:43:42,09,11,1, 11.9,1,1, 2.817, 10546.260, 195.395, 52646.716 20/05/05,21:43:42,10,11,1, 11.9,1,1, 2.817, 10546.251, 195.425, 52646.732 20/05/05,21:43:42,11,11,1, 11.9,1,1, 2.817, 10546.290, 195.393, 52646.689 20/05/05,21:43:42,12,11,1, 11.9,1,1, 2.817, 10546.268, 195.345, 52646.671 20/05/05,21:43:42,13,11,1, 11.9,1,1, 2.817, 10546.307, 195.387, 52646.724 20/05/05,21:43:42,14,11,1, 11.9,1,1, 2.817, 10546.296, 195.366, 52646.710 20/05/05,21:43:42,15,11,1, 11.9,1,1, 2.817, 10546.288, 195.340, 52646.701 20/05/05,21:43:42,16,11,1, 11.9,1,1, 2.817, 10546.307, 195.343, 52646.700 20/05/05,21:43:42,17,11,1, 11.9,1,1, 2.817, 10546.326, 195.356, 52646.695 20/05/05,21:43:42,18,11,1, 11.9,1,1, 2.817, 10546.308, 195.360, 52646.729 20/05/05,21:43:42,19,11,1, 11.9,1,1, 2.817, 10546.313, 195.349, 52646.702 20/05/05,21:43:43,00,11,1, 11.9,1,1, 2.813, 10546.436, 195.200, 52646.713 20/05/05,21:43:43,01,11,1, 11.9,1,1, 2.813, 10546.342, 195.313, 52646.667 20/05/05,21:43:43,02,11,1, 11.9,1,1, 2.813, 10546.358, 195.333, 52646.723 20/05/05,21:43:43,03,11,1, 11.9,1,1, 2.813, 10546.352, 195.320, 52646.700 20/05/05,21:43:43,04,11,1, 11.9,1,1, 2.813, 10546.356, 195.285, 52646.704 20/05/05,21:43:43,05,11,1, 11.9,1,1, 2.813, 10546.342, 195.290, 52646.687 20/05/05,21:43:43,06,11,1, 11.9,1,1, 2.813, 10546.363, 195.316, 52646.722 20/05/05,21:43:43,07,11,1, 11.9,1,1, 2.813, 10546.361, 195.243, 52646.687 20/05/05,21:43:43,08,11,1, 11.9,1,1, 2.813, 10546.343, 195.248, 52646.700 20/05/05,21:43:43,09,11,1, 11.9,1,1, 2.813, 10546.381, 195.284, 52646.751 20/05/05,21:43:43,10,11,1, 11.9,1,1, 2.813, 10546.373, 195.224, 52646.743 20/05/05,21:43:43,11,11,1, 11.9,1,1, 2.813, 10546.379, 195.241, 52646.685 20/05/05,21:43:43,12,11,1, 11.9,1,1, 2.813, 10546.403, 195.245, 52646.760 20/05/05,21:43:43,13,11,1, 11.9,1,1, 2.813, 10546.403, 195.254, 52646.735 20/05/05,21:43:43,14,11,1, 11.9,1,1, 2.813, 10546.411, 195.199, 52646.735 20/05/05,21:43:43,15,11,1, 11.9,1,1, 2.813, 10546.413, 195.242, 52646.733 20/05/05,21:43:43,16,11,1, 11.9,1,1, 2.813, 10546.399, 195.199, 52646.703 20/05/05,21:43:43,17,11,1, 11.9,1,1, 2.813, 10546.431, 195.191, 52646.686 20/05/05,21:43:43,18,11,1, 11.9,1,1, 2.813, 10546.419, 195.201, 52646.730 20/05/05,21:43:43,19,11,1, 11.9,1,1, 2.813, 10546.444, 195.200, 52646.713 20/05/05,21:43:44,00,11,1, 11.9,1,1, 2.814, 10546.511, 195.023, 52646.668 20/05/05,21:43:44,01,11,1, 11.9,1,1, 2.814, 10546.460, 195.188, 52646.685 20/05/05,21:43:44,02,11,1, 11.9,1,1, 2.814, 10546.437, 195.156, 52646.681 20/05/05,21:43:44,03,11,1, 11.9,1,1, 2.814, 10546.415, 195.142, 52646.652 20/05/05,21:43:44,04,11,1, 11.9,1,1, 2.814, 10546.457, 195.159, 52646.673 20/05/05,21:43:44,05,11,1, 11.9,1,1, 2.814, 10546.462, 195.142, 52646.705 20/05/05,21:43:44,06,11,1, 11.9,1,1, 2.814, 10546.443, 195.088, 52646.660 20/05/05,21:43:44,07,11,1, 11.9,1,1, 2.814, 10546.484, 195.107, 52646.660 20/05/05,21:43:44,08,11,1, 11.9,1,1, 2.814, 10546.467, 195.121, 52646.688 20/05/05,21:43:44,09,11,1, 11.9,1,1, 2.814, 10546.443, 195.088, 52646.656 20/05/05,21:43:44,10,11,1, 11.9,1,1, 2.814, 10546.482, 195.118, 52646.717 20/05/05,21:43:44,11,11,1, 11.9,1,1, 2.814, 10546.465, 195.082, 52646.688 20/05/05,21:43:44,12,11,1, 11.9,1,1, 2.814, 10546.500, 195.059, 52646.490 20/05/05,21:43:44,13,11,1, 11.9,1,1, 2.814, 10546.563, 195.050, 52646.691 20/05/05,21:43:44,14,11,1, 11.9,1,1, 2.814, 10546.560, 195.084, 52646.680 20/05/05,21:43:44,15,11,1, 11.9,1,1, 2.814, 10546.550, 195.030, 52646.671 20/05/05,21:43:44,16,11,1, 11.9,1,1, 2.814, 10546.544, 195.032, 52646.667 20/05/05,21:43:44,17,11,1, 11.9,1,1, 2.814, 10546.552, 195.067, 52646.728 20/05/05,21:43:44,18,11,1, 11.9,1,1, 2.814, 10546.509, 195.060, 52646.664 20/05/05,21:43:44,19,11,1, 11.9,1,1, 2.814, 10546.513, 195.023, 52646.668 20/05/05,21:43:45,00,11,1, 11.9,1,1, 2.816, 10546.678, 194.863, 52646.623 20/05/05,21:43:45,01,11,1, 11.9,1,1, 2.816, 10546.545, 194.999, 52646.672 20/05/05,21:43:45,02,11,1, 11.9,1,1, 2.816, 10546.556, 194.989, 52646.627 20/05/05,21:43:45,03,11,1, 11.9,1,1, 2.816, 10546.571, 195.000, 52646.657 20/05/05,21:43:45,04,11,1, 11.9,1,1, 2.816, 10546.565, 194.978, 52646.665 20/05/05,21:43:45,05,11,1, 11.9,1,1, 2.816, 10546.598, 194.952, 52646.600 20/05/05,21:43:45,06,11,1, 11.9,1,1, 2.816, 10546.610, 194.958, 52646.650 20/05/05,21:43:45,07,11,1, 11.9,1,1, 2.816, 10546.620, 194.977, 52646.645 20/05/05,21:43:45,08,11,1, 11.9,1,1, 2.816, 10546.569, 194.925, 52646.594 20/05/05,21:43:45,09,11,1, 11.9,1,1, 2.816, 10546.602, 194.946, 52646.624 20/05/05,21:43:45,10,11,1, 11.9,1,1, 2.816, 10546.634, 194.946, 52646.650 20/05/05,21:43:45,11,11,1, 11.9,1,1, 2.816, 10546.628, 194.921, 52646.658 20/05/05,21:43:45,12,11,1, 11.9,1,1, 2.816, 10546.628, 194.905, 52646.625 20/05/05,21:43:45,13,11,1, 11.9,1,1, 2.816, 10546.640, 194.942, 52646.692 20/05/05,21:43:45,14,11,1, 11.9,1,1, 2.816, 10546.624, 194.860, 52646.632 20/05/05,21:43:45,15,11,1, 11.9,1,1, 2.816, 10546.664, 194.899, 52646.661 20/05/05,21:43:45,16,11,1, 11.9,1,1, 2.816, 10546.659, 194.874, 52646.635 20/05/05,21:43:45,17,11,1, 11.9,1,1, 2.816, 10546.633, 194.850, 52646.645 20/05/05,21:43:45,18,11,1, 11.9,1,1, 2.816, 10546.652, 194.853, 52646.663 20/05/05,21:43:45,19,11,1, 11.9,1,1, 2.816, 10546.684, 194.863, 52646.623 20/05/05,21:43:46,00,11,1, 11.9,1,1, 2.817, 10546.795, 194.665, 52646.561 20/05/05,21:43:46,01,11,1, 11.9,1,1, 2.817, 10546.673, 194.817, 52646.575 20/05/05,21:43:46,02,11,1, 11.9,1,1, 2.817, 10546.696, 194.829, 52646.651 20/05/05,21:43:46,03,11,1, 11.9,1,1, 2.817, 10546.696, 194.779, 52646.592 20/05/05,21:43:46,04,11,1, 11.9,1,1, 2.817, 10546.694, 194.769, 52646.580 20/05/05,21:43:46,05,11,1, 11.9,1,1, 2.817, 10546.741, 194.825, 52646.619 20/05/05,21:43:46,06,11,1, 11.9,1,1, 2.817, 10546.715, 194.793, 52646.625 20/05/05,21:43:46,07,11,1, 11.9,1,1, 2.817, 10546.711, 194.763, 52646.585 20/05/05,21:43:46,08,11,1, 11.9,1,1, 2.817, 10546.729, 194.789, 52646.647 20/05/05,21:43:46,09,11,1, 11.9,1,1, 2.817, 10546.734, 194.773, 52646.595 20/05/05,21:43:46,10,11,1, 11.9,1,1, 2.817, 10546.735, 194.745, 52646.617 20/05/05,21:43:46,11,11,1, 11.9,1,1, 2.817, 10546.748, 194.750, 52646.587 20/05/05,21:43:46,12,11,1, 11.9,1,1, 2.817, 10546.767, 194.744, 52646.597 20/05/05,21:43:46,13,11,1, 11.9,1,1, 2.817, 10546.766, 194.727, 52646.582 20/05/05,21:43:46,14,11,1, 11.9,1,1, 2.817, 10546.775, 194.716, 52646.595 20/05/05,21:43:46,15,11,1, 11.9,1,1, 2.817, 10546.771, 194.719, 52646.557 20/05/05,21:43:46,16,11,1, 11.9,1,1, 2.817, 10546.776, 194.703, 52646.547 20/05/05,21:43:46,17,11,1, 11.9,1,1, 2.817, 10546.796, 194.677, 52646.353 20/05/05,21:43:46,18,11,1, 11.9,1,1, 2.817, 10546.822, 194.710, 52646.573 20/05/05,21:43:46,19,11,1, 11.9,1,1, 2.817, 10546.803, 194.665, 52646.561 20/05/05,21:43:47,00,11,1, 11.9,1,1, 2.818, 10546.887, 194.519, 52646.560 20/05/05,21:43:47,01,11,1, 11.9,1,1, 2.818, 10546.802, 194.680, 52646.443 20/05/05,21:43:47,02,11,1, 11.9,1,1, 2.818, 10546.801, 194.668, 52646.610 20/05/05,21:43:47,03,11,1, 11.9,1,1, 2.818, 10546.817, 194.649, 52646.607 20/05/05,21:43:47,04,11,1, 11.9,1,1, 2.818, 10546.850, 194.642, 52646.626 20/05/05,21:43:47,05,11,1, 11.9,1,1, 2.818, 10546.812, 194.615, 52646.587 20/05/05,21:43:47,06,11,1, 11.9,1,1, 2.818, 10546.808, 194.620, 52646.546 20/05/05,21:43:47,07,11,1, 11.9,1,1, 2.818, 10546.824, 194.626, 52646.554 20/05/05,21:43:47,08,11,1, 11.9,1,1, 2.818, 10546.829, 194.594, 52646.554 20/05/05,21:43:47,09,11,1, 11.9,1,1, 2.818, 10546.846, 194.594, 52646.583 20/05/05,21:43:47,10,11,1, 11.9,1,1, 2.818, 10546.850, 194.601, 52646.575 20/05/05,21:43:47,11,11,1, 11.9,1,1, 2.818, 10546.859, 194.615, 52646.556 20/05/05,21:43:47,12,11,1, 11.9,1,1, 2.818, 10546.849, 194.553, 52646.478 20/05/05,21:43:47,13,11,1, 11.9,1,1, 2.818, 10546.858, 194.605, 52646.565 20/05/05,21:43:47,14,11,1, 11.9,1,1, 2.818, 10546.856, 194.558, 52646.547 20/05/05,21:43:47,15,11,1, 11.9,1,1, 2.818, 10546.915, 194.542, 52646.556 20/05/05,21:43:47,16,11,1, 11.9,1,1, 2.818, 10546.901, 194.557, 52646.534 20/05/05,21:43:47,17,11,1, 11.9,1,1, 2.818, 10546.868, 194.552, 52646.563 20/05/05,21:43:47,18,11,1, 11.9,1,1, 2.818, 10546.870, 194.513, 52646.546 20/05/05,21:43:47,19,11,1, 11.9,1,1, 2.818, 10546.892, 194.519, 52646.560 20/05/05,21:43:48,00,11,1, 11.9,1,1, 2.815, 10546.995, 194.347, 52646.461 20/05/05,21:43:48,01,11,1, 11.9,1,1, 2.815, 10546.891, 194.505, 52646.565 20/05/05,21:43:48,02,11,1, 11.9,1,1, 2.815, 10546.904, 194.519, 52646.548 20/05/05,21:43:48,03,11,1, 11.9,1,1, 2.815, 10546.929, 194.515, 52646.551 20/05/05,21:43:48,04,11,1, 11.9,1,1, 2.815, 10546.923, 194.466, 52646.522 20/05/05,21:43:48,05,11,1, 11.9,1,1, 2.815, 10546.939, 194.443, 52646.542 20/05/05,21:43:48,06,11,1, 11.9,1,1, 2.815, 10546.933, 194.469, 52646.572 20/05/05,21:43:48,07,11,1, 11.9,1,1, 2.815, 10546.944, 194.428, 52646.520 20/05/05,21:43:48,08,11,1, 11.9,1,1, 2.815, 10546.941, 194.424, 52646.507 20/05/05,21:43:48,09,11,1, 11.9,1,1, 2.815, 10546.987, 194.400, 52646.358 20/05/05,21:43:48,10,11,1, 11.9,1,1, 2.815, 10546.981, 194.438, 52646.470 20/05/05,21:43:48,11,11,1, 11.9,1,1, 2.815, 10546.957, 194.373, 52646.487 20/05/05,21:43:48,12,11,1, 11.9,1,1, 2.815, 10546.976, 194.440, 52646.511 20/05/05,21:43:48,13,11,1, 11.9,1,1, 2.815, 10546.961, 194.393, 52646.515 20/05/05,21:43:48,14,11,1, 11.9,1,1, 2.815, 10546.989, 194.374, 52646.478 20/05/05,21:43:48,15,11,1, 11.9,1,1, 2.815, 10546.978, 194.354, 52646.470 20/05/05,21:43:48,16,11,1, 11.9,1,1, 2.815, 10547.018, 194.391, 52646.506 20/05/05,21:43:48,17,11,1, 11.9,1,1, 2.815, 10547.002, 194.349, 52646.456 20/05/05,21:43:48,18,11,1, 11.9,1,1, 2.815, 10547.008, 194.349, 52646.510 20/05/05,21:43:48,19,11,1, 11.9,1,1, 2.815, 10546.997, 194.347, 52646.461 20/05/05,21:43:49,00,11,1, 11.9,1,1, 2.816, 10547.129, 194.113, 52646.418 20/05/05,21:43:49,01,11,1, 11.9,1,1, 2.816, 10547.041, 194.300, 52646.511 20/05/05,21:43:49,02,11,1, 11.9,1,1, 2.816, 10547.037, 194.289, 52646.495 20/05/05,21:43:49,03,11,1, 11.9,1,1, 2.816, 10547.055, 194.305, 52646.462 20/05/05,21:43:49,04,11,1, 11.9,1,1, 2.816, 10547.059, 194.297, 52646.595 20/05/05,21:43:49,05,11,1, 11.9,1,1, 2.816, 10547.061, 194.262, 52646.395 20/05/05,21:43:49,06,11,1, 11.9,1,1, 2.816, 10547.028, 194.266, 52646.462 20/05/05,21:43:49,07,11,1, 11.9,1,1, 2.816, 10547.076, 194.261, 52646.449 20/05/05,21:43:49,08,11,1, 11.9,1,1, 2.816, 10547.074, 194.257, 52646.485 20/05/05,21:43:49,09,11,1, 11.9,1,1, 2.816, 10547.063, 194.236, 52646.475 20/05/05,21:43:49,10,11,1, 11.9,1,1, 2.816, 10547.108, 194.211, 52646.425 20/05/05,21:43:49,11,11,1, 11.9,1,1, 2.816, 10547.084, 194.258, 52646.480 20/05/05,21:43:49,12,11,1, 11.9,1,1, 2.816, 10547.073, 194.167, 52646.479 20/05/05,21:43:49,13,11,1, 11.9,1,1, 2.816, 10547.129, 194.180, 52646.739 20/05/05,21:43:49,14,11,1, 11.9,1,1, 2.816, 10547.170, 194.204, 52646.365 20/05/05,21:43:49,15,11,1, 11.9,1,1, 2.816, 10547.128, 194.172, 52646.420 20/05/05,21:43:49,16,11,1, 11.9,1,1, 2.816, 10547.128, 194.139, 52646.407 20/05/05,21:43:49,17,11,1, 11.9,1,1, 2.816, 10547.161, 194.174, 52646.414 20/05/05,21:43:49,18,11,1, 11.9,1,1, 2.816, 10547.153, 194.136, 52646.428 20/05/05,21:43:49,19,11,1, 11.9,1,1, 2.816, 10547.134, 194.113, 52646.418 20/05/05,21:43:50,00,11,1, 11.8,1,1, 2.819, 10547.304, 193.959, 52646.527 20/05/05,21:43:50,01,11,1, 11.8,1,1, 2.819, 10547.170, 194.096, 52646.453 20/05/05,21:43:50,02,11,1, 11.8,1,1, 2.819, 10547.167, 194.095, 52646.477 20/05/05,21:43:50,03,11,1, 11.8,1,1, 2.819, 10547.172, 194.105, 52646.451 20/05/05,21:43:50,04,11,1, 11.8,1,1, 2.819, 10547.185, 194.107, 52646.443 20/05/05,21:43:50,05,11,1, 11.8,1,1, 2.819, 10547.197, 194.064, 52646.428 20/05/05,21:43:50,06,11,1, 11.8,1,1, 2.819, 10547.213, 194.073, 52646.446 20/05/05,21:43:50,07,11,1, 11.8,1,1, 2.819, 10547.199, 194.085, 52646.446 20/05/05,21:43:50,08,11,1, 11.8,1,1, 2.819, 10547.197, 194.057, 52646.435 20/05/05,21:43:50,09,11,1, 11.8,1,1, 2.819, 10547.205, 194.072, 52646.439 20/05/05,21:43:50,10,11,1, 11.8,1,1, 2.819, 10547.233, 194.051, 52646.450 20/05/05,21:43:50,11,11,1, 11.8,1,1, 2.819, 10547.193, 193.985, 52646.406 20/05/05,21:43:50,12,11,1, 11.8,1,1, 2.819, 10547.223, 194.004, 52646.411 20/05/05,21:43:50,13,11,1, 11.8,1,1, 2.819, 10547.239, 194.006, 52646.435 20/05/05,21:43:50,14,11,1, 11.8,1,1, 2.819, 10547.243, 193.985, 52646.415 20/05/05,21:43:50,15,11,1, 11.8,1,1, 2.819, 10547.240, 193.981, 52646.416 20/05/05,21:43:50,16,11,1, 11.8,1,1, 2.819, 10547.264, 193.997, 52646.440 20/05/05,21:43:50,17,11,1, 11.8,1,1, 2.819, 10547.254, 193.937, 52646.505 20/05/05,21:43:50,18,11,1, 11.8,1,1, 2.819, 10547.242, 193.918, 52646.445 20/05/05,21:43:50,19,11,1, 11.8,1,1, 2.819, 10547.308, 193.959, 52646.527 20/05/05,21:43:51,00,11,1, 11.9,1,1, 2.816, 10547.379, 193.674, 52646.295 20/05/05,21:43:51,01,11,1, 11.9,1,1, 2.816, 10547.256, 193.919, 52646.386 20/05/05,21:43:51,02,11,1, 11.9,1,1, 2.816, 10547.317, 193.905, 52646.407 20/05/05,21:43:51,03,11,1, 11.9,1,1, 2.816, 10547.296, 193.910, 52646.427 20/05/05,21:43:51,04,11,1, 11.9,1,1, 2.816, 10547.288, 193.855, 52646.359 20/05/05,21:43:51,05,11,1, 11.9,1,1, 2.816, 10547.344, 193.899, 52646.404 20/05/05,21:43:51,06,11,1, 11.9,1,1, 2.816, 10547.327, 193.868, 52646.398 20/05/05,21:43:51,07,11,1, 11.9,1,1, 2.816, 10547.320, 193.836, 52646.370 20/05/05,21:43:51,08,11,1, 11.9,1,1, 2.816, 10547.344, 193.843, 52646.370 20/05/05,21:43:51,09,11,1, 11.9,1,1, 2.816, 10547.344, 193.829, 52646.386 20/05/05,21:43:51,10,11,1, 11.9,1,1, 2.816, 10547.358, 193.798, 52646.339 20/05/05,21:43:51,11,11,1, 11.9,1,1, 2.816, 10547.353, 193.820, 52646.336 20/05/05,21:43:51,12,11,1, 11.9,1,1, 2.816, 10547.374, 193.792, 52646.330 20/05/05,21:43:51,13,11,1, 11.9,1,1, 2.816, 10547.368, 193.771, 52646.337 20/05/05,21:43:51,14,11,1, 11.9,1,1, 2.816, 10547.393, 193.785, 52646.359 20/05/05,21:43:51,15,11,1, 11.9,1,1, 2.816, 10547.412, 193.793, 52646.367 20/05/05,21:43:51,16,11,1, 11.9,1,1, 2.816, 10547.383, 193.749, 52646.339 20/05/05,21:43:51,17,11,1, 11.9,1,1, 2.816, 10547.402, 193.735, 52646.312 20/05/05,21:43:51,18,11,1, 11.9,1,1, 2.816, 10547.424, 193.749, 52646.320 20/05/05,21:43:51,19,11,1, 11.9,1,1, 2.816, 10547.386, 193.674, 52646.295 20/05/05,21:43:52,00,10,1, 11.9,1,1, 2.817, 10547.563, 193.557, 52646.304 20/05/05,21:43:52,01,10,1, 11.9,1,1, 2.817, 10547.453, 193.699, 52646.364 20/05/05,21:43:52,02,10,1, 11.9,1,1, 2.817, 10547.453, 193.677, 52646.345 20/05/05,21:43:52,03,10,1, 11.9,1,1, 2.817, 10547.430, 193.645, 52646.284 20/05/05,21:43:52,04,10,1, 11.9,1,1, 2.817, 10547.457, 193.686, 52646.411 20/05/05,21:43:52,05,10,1, 11.9,1,1, 2.817, 10547.454, 193.660, 52646.329 20/05/05,21:43:52,06,10,1, 11.9,1,1, 2.817, 10547.471, 193.645, 52646.349 20/05/05,21:43:52,07,10,1, 11.9,1,1, 2.817, 10547.484, 193.664, 52646.341 20/05/05,21:43:52,08,10,1, 11.9,1,1, 2.817, 10547.471, 193.615, 52646.305 20/05/05,21:43:52,09,10,1, 11.9,1,1, 2.817, 10547.479, 193.596, 52646.319 20/05/05,21:43:52,10,10,1, 11.9,1,1, 2.817, 10547.516, 193.619, 52646.305 20/05/05,21:43:52,11,10,1, 11.9,1,1, 2.817, 10547.507, 193.596, 52646.242 20/05/05,21:43:52,12,10,1, 11.9,1,1, 2.817, 10547.506, 193.585, 52646.305 20/05/05,21:43:52,13,10,1, 11.9,1,1, 2.817, 10547.532, 193.611, 52646.341 20/05/05,21:43:52,14,10,1, 11.9,1,1, 2.817, 10547.507, 193.595, 52646.311 20/05/05,21:43:52,15,10,1, 11.9,1,1, 2.817, 10547.525, 193.555, 52646.303 20/05/05,21:43:52,16,10,1, 11.9,1,1, 2.817, 10547.537, 193.557, 52646.262 20/05/05,21:43:52,17,10,1, 11.9,1,1, 2.817, 10547.539, 193.571, 52646.285 20/05/05,21:43:52,18,10,1, 11.9,1,1, 2.817, 10547.533, 193.515, 52646.311 20/05/05,21:43:52,19,10,1, 11.9,1,1, 2.817, 10547.568, 193.557, 52646.304 20/05/05,21:43:53,00,11,1, 11.9,1,1, 2.820, 10547.696, 193.316, 52646.205 20/05/05,21:43:53,01,11,1, 11.9,1,1, 2.820, 10547.567, 193.498, 52646.269 20/05/05,21:43:53,02,11,1, 11.9,1,1, 2.820, 10547.564, 193.486, 52646.254 20/05/05,21:43:53,03,11,1, 11.9,1,1, 2.820, 10547.595, 193.534, 52646.274 20/05/05,21:43:53,04,11,1, 11.9,1,1, 2.820, 10547.619, 193.432, 52646.227 20/05/05,21:43:53,05,11,1, 11.9,1,1, 2.820, 10547.622, 193.464, 52646.253 20/05/05,21:43:53,06,11,1, 11.9,1,1, 2.820, 10547.602, 193.468, 52646.266 20/05/05,21:43:53,07,11,1, 11.9,1,1, 2.820, 10547.593, 193.424, 52646.227 20/05/05,21:43:53,08,11,1, 11.9,1,1, 2.820, 10547.623, 193.425, 52646.251 20/05/05,21:43:53,09,11,1, 11.9,1,1, 2.820, 10547.647, 193.447, 52646.248 20/05/05,21:43:53,10,11,1, 11.9,1,1, 2.820, 10547.623, 193.417, 52646.223 20/05/05,21:43:53,11,11,1, 11.9,1,1, 2.820, 10547.640, 193.379, 52646.210 20/05/05,21:43:53,12,11,1, 11.9,1,1, 2.820, 10547.665, 193.384, 52646.256 20/05/05,21:43:53,13,11,1, 11.9,1,1, 2.820, 10547.680, 193.382, 52646.226 20/05/05,21:43:53,14,11,1, 11.9,1,1, 2.820, 10547.670, 193.377, 52646.207 20/05/05,21:43:53,15,11,1, 11.9,1,1, 2.820, 10547.702, 193.320, 52646.247 20/05/05,21:43:53,16,11,1, 11.9,1,1, 2.820, 10547.689, 193.371, 52646.266 20/05/05,21:43:53,17,11,1, 11.9,1,1, 2.820, 10547.701, 193.293, 52646.185 20/05/05,21:43:53,18,11,1, 11.9,1,1, 2.820, 10547.708, 193.355, 52646.263 20/05/05,21:43:53,19,11,1, 11.9,1,1, 2.820, 10547.704, 193.316, 52646.205 20/05/05,21:43:54,00,11,1, 11.9,1,1, 2.814, 10547.847, 193.067, 52646.139 20/05/05,21:43:54,01,11,1, 11.9,1,1, 2.814, 10547.728, 193.289, 52646.195 20/05/05,21:43:54,02,11,1, 11.9,1,1, 2.814, 10547.755, 193.300, 52646.234 20/05/05,21:43:54,03,11,1, 11.9,1,1, 2.814, 10547.709, 193.235, 52646.189 20/05/05,21:43:54,04,11,1, 11.9,1,1, 2.814, 10547.747, 193.259, 52646.174 20/05/05,21:43:54,05,11,1, 11.9,1,1, 2.814, 10547.761, 193.256, 52646.171 20/05/05,21:43:54,06,11,1, 11.9,1,1, 2.814, 10547.737, 193.218, 52646.187 20/05/05,21:43:54,07,11,1, 11.9,1,1, 2.814, 10547.759, 193.217, 52646.169 20/05/05,21:43:54,08,11,1, 11.9,1,1, 2.814, 10547.749, 193.221, 52646.208 20/05/05,21:43:54,09,11,1, 11.9,1,1, 2.814, 10547.782, 193.175, 52646.185 20/05/05,21:43:54,10,11,1, 11.9,1,1, 2.814, 10547.797, 193.166, 52646.184 20/05/05,21:43:54,11,11,1, 11.9,1,1, 2.814, 10547.785, 193.203, 52646.186 20/05/05,21:43:54,12,11,1, 11.9,1,1, 2.814, 10547.768, 193.157, 52646.133 20/05/05,21:43:54,13,11,1, 11.9,1,1, 2.814, 10547.816, 193.138, 52646.229 20/05/05,21:43:54,14,11,1, 11.9,1,1, 2.814, 10547.798, 193.155, 52646.164 20/05/05,21:43:54,15,11,1, 11.9,1,1, 2.814, 10547.804, 193.123, 52646.154 20/05/05,21:43:54,16,11,1, 11.9,1,1, 2.814, 10547.813, 193.074, 52646.124 20/05/05,21:43:54,17,11,1, 11.9,1,1, 2.814, 10547.808, 193.109, 52646.180 20/05/05,21:43:54,18,11,1, 11.9,1,1, 2.814, 10547.815, 193.089, 52646.122 20/05/05,21:43:54,19,11,1, 11.9,1,1, 2.814, 10547.855, 193.067, 52646.139 20/05/05,21:43:55,00,11,1, 11.9,1,1, 2.813, 10548.005, 192.894, 52646.080 20/05/05,21:43:55,01,11,1, 11.9,1,1, 2.813, 10547.868, 193.074, 52646.109 20/05/05,21:43:55,02,11,1, 11.9,1,1, 2.813, 10547.853, 193.039, 52646.105 20/05/05,21:43:55,03,11,1, 11.9,1,1, 2.813, 10547.898, 193.063, 52646.137 20/05/05,21:43:55,04,11,1, 11.9,1,1, 2.813, 10547.894, 193.061, 52646.139 20/05/05,21:43:55,05,11,1, 11.9,1,1, 2.813, 10547.886, 193.001, 52646.114 20/05/05,21:43:55,06,11,1, 11.9,1,1, 2.813, 10547.901, 193.008, 52646.073 20/05/05,21:43:55,07,11,1, 11.9,1,1, 2.813, 10547.899, 192.977, 52646.094 20/05/05,21:43:55,08,11,1, 11.9,1,1, 2.813, 10547.901, 192.947, 52646.061 20/05/05,21:43:55,09,11,1, 11.9,1,1, 2.813, 10547.931, 192.950, 52646.106 20/05/05,21:43:55,10,11,1, 11.9,1,1, 2.813, 10547.950, 192.988, 52646.148 20/05/05,21:43:55,11,11,1, 11.9,1,1, 2.813, 10547.942, 192.929, 52646.058 20/05/05,21:43:55,12,11,1, 11.9,1,1, 2.813, 10547.964, 192.958, 52646.139 20/05/05,21:43:55,13,11,1, 11.9,1,1, 2.813, 10547.961, 192.916, 52646.073 20/05/05,21:43:55,14,11,1, 11.9,1,1, 2.813, 10547.963, 192.902, 52646.083 20/05/05,21:43:55,15,11,1, 11.9,1,1, 2.813, 10547.986, 192.909, 52646.112 20/05/05,21:43:55,16,11,1, 11.9,1,1, 2.813, 10547.991, 192.902, 52646.116 20/05/05,21:43:55,17,11,1, 11.9,1,1, 2.813, 10547.963, 192.855, 52646.039 20/05/05,21:43:55,18,11,1, 11.9,1,1, 2.813, 10547.999, 192.858, 52646.068 20/05/05,21:43:55,19,11,1, 11.9,1,1, 2.813, 10548.009, 192.894, 52646.080 20/05/05,21:43:56,00,11,1, 11.9,1,1, 2.815, 10548.189, 192.637, 52646.022 20/05/05,21:43:56,01,11,1, 11.9,1,1, 2.815, 10548.013, 192.806, 52646.031 20/05/05,21:43:56,02,11,1, 11.9,1,1, 2.815, 10548.044, 192.850, 52646.039 20/05/05,21:43:56,03,11,1, 11.9,1,1, 2.815, 10547.994, 192.781, 52646.054 20/05/05,21:43:56,04,11,1, 11.9,1,1, 2.815, 10548.026, 192.785, 52646.036 20/05/05,21:43:56,05,11,1, 11.9,1,1, 2.815, 10548.077, 192.800, 52646.085 20/05/05,21:43:56,06,11,1, 11.9,1,1, 2.815, 10548.053, 192.753, 52646.011 20/05/05,21:43:56,07,11,1, 11.9,1,1, 2.815, 10548.068, 192.769, 52645.992 20/05/05,21:43:56,08,11,1, 11.9,1,1, 2.815, 10548.074, 192.757, 52646.109 20/05/05,21:43:56,09,11,1, 11.9,1,1, 2.815, 10548.060, 192.742, 52646.015 20/05/05,21:43:56,10,11,1, 11.9,1,1, 2.815, 10548.095, 192.700, 52646.060 20/05/05,21:43:56,11,11,1, 11.9,1,1, 2.815, 10548.126, 192.733, 52646.100 20/05/05,21:43:56,12,11,1, 11.9,1,1, 2.815, 10548.119, 192.711, 52646.042 20/05/05,21:43:56,13,11,1, 11.9,1,1, 2.815, 10548.125, 192.719, 52646.040 20/05/05,21:43:56,14,11,1, 11.9,1,1, 2.815, 10548.133, 192.686, 52646.049 20/05/05,21:43:56,15,11,1, 11.9,1,1, 2.815, 10548.161, 192.680, 52646.049 20/05/05,21:43:56,16,11,1, 11.9,1,1, 2.815, 10548.169, 192.626, 52646.008 20/05/05,21:43:56,17,11,1, 11.9,1,1, 2.815, 10548.165, 192.674, 52646.022 20/05/05,21:43:56,18,11,1, 11.9,1,1, 2.815, 10548.160, 192.679, 52646.055 20/05/05,21:43:56,19,11,1, 11.9,1,1, 2.815, 10548.196, 192.637, 52646.022 20/05/05,21:43:57,00,11,1, 11.9,1,1, 2.818, 10548.314, 192.457, 52645.995 20/05/05,21:43:57,01,11,1, 11.9,1,1, 2.818, 10548.166, 192.624, 52645.988 20/05/05,21:43:57,02,11,1, 11.9,1,1, 2.818, 10548.182, 192.605, 52645.993 20/05/05,21:43:57,03,11,1, 11.9,1,1, 2.818, 10548.195, 192.608, 52646.010 20/05/05,21:43:57,04,11,1, 11.9,1,1, 2.818, 10548.223, 192.632, 52646.045 20/05/05,21:43:57,05,11,1, 11.9,1,1, 2.818, 10548.189, 192.582, 52645.995 20/05/05,21:43:57,06,11,1, 11.9,1,1, 2.818, 10548.222, 192.565, 52646.002 20/05/05,21:43:57,07,11,1, 11.9,1,1, 2.818, 10548.243, 192.554, 52646.066 20/05/05,21:43:57,08,11,1, 11.9,1,1, 2.818, 10548.262, 192.527, 52646.003 20/05/05,21:43:57,09,11,1, 11.9,1,1, 2.818, 10548.252, 192.535, 52646.012 20/05/05,21:43:57,10,11,1, 11.9,1,1, 2.818, 10548.272, 192.555, 52646.032 20/05/05,21:43:57,11,11,1, 11.9,1,1, 2.818, 10548.272, 192.471, 52645.941 20/05/05,21:43:57,12,11,1, 11.9,1,1, 2.818, 10548.240, 192.525, 52646.267 20/05/05,21:43:57,13,11,1, 11.9,1,1, 2.818, 10548.331, 192.505, 52645.996 20/05/05,21:43:57,14,11,1, 11.9,1,1, 2.818, 10548.305, 192.441, 52645.954 20/05/05,21:43:57,15,11,1, 11.9,1,1, 2.818, 10548.302, 192.418, 52645.975 20/05/05,21:43:57,16,11,1, 11.9,1,1, 2.818, 10548.316, 192.464, 52646.026 20/05/05,21:43:57,17,11,1, 11.9,1,1, 2.818, 10548.273, 192.414, 52645.950 20/05/05,21:43:57,18,11,1, 11.9,1,1, 2.818, 10548.314, 192.437, 52645.915 20/05/05,21:43:57,19,11,1, 11.9,1,1, 2.818, 10548.318, 192.457, 52645.995 20/05/05,21:43:58,00,11,1, 11.9,1,1, 2.817, 10548.456, 192.207, 52645.897 20/05/05,21:43:58,01,11,1, 11.9,1,1, 2.817, 10548.331, 192.404, 52645.918 20/05/05,21:43:58,02,11,1, 11.9,1,1, 2.817, 10548.348, 192.380, 52645.929 20/05/05,21:43:58,03,11,1, 11.9,1,1, 2.817, 10548.336, 192.398, 52645.956 20/05/05,21:43:58,04,11,1, 11.9,1,1, 2.817, 10548.372, 192.340, 52645.912 20/05/05,21:43:58,05,11,1, 11.9,1,1, 2.817, 10548.356, 192.387, 52645.916 20/05/05,21:43:58,06,11,1, 11.9,1,1, 2.817, 10548.351, 192.351, 52645.944 20/05/05,21:43:58,07,11,1, 11.9,1,1, 2.817, 10548.374, 192.341, 52645.945 20/05/05,21:43:58,08,11,1, 11.9,1,1, 2.817, 10548.394, 192.337, 52645.933 20/05/05,21:43:58,09,11,1, 11.9,1,1, 2.817, 10548.415, 192.346, 52645.963 20/05/05,21:43:58,10,11,1, 11.9,1,1, 2.817, 10548.401, 192.262, 52645.906 20/05/05,21:43:58,11,11,1, 11.9,1,1, 2.817, 10548.443, 192.282, 52645.955 20/05/05,21:43:58,12,11,1, 11.9,1,1, 2.817, 10548.408, 192.281, 52645.932 20/05/05,21:43:58,13,11,1, 11.9,1,1, 2.817, 10548.416, 192.277, 52645.944 20/05/05,21:43:58,14,11,1, 11.9,1,1, 2.817, 10548.454, 192.238, 52645.908 20/05/05,21:43:58,15,11,1, 11.9,1,1, 2.817, 10548.444, 192.257, 52645.916 20/05/05,21:43:58,16,11,1, 11.9,1,1, 2.817, 10548.458, 192.220, 52645.903 20/05/05,21:43:58,17,11,1, 11.9,1,1, 2.817, 10548.459, 192.232, 52645.953 20/05/05,21:43:58,18,11,1, 11.9,1,1, 2.817, 10548.473, 192.232, 52645.940 20/05/05,21:43:58,19,11,1, 11.9,1,1, 2.817, 10548.461, 192.207, 52645.897 20/05/05,21:43:59,00,11,1, 11.9,1,1, 2.817, 10548.639, 191.958, 52645.818 20/05/05,21:43:59,01,11,1, 11.9,1,1, 2.817, 10548.505, 192.200, 52645.869 20/05/05,21:43:59,02,11,1, 11.9,1,1, 2.817, 10548.500, 192.165, 52645.909 20/05/05,21:43:59,03,11,1, 11.9,1,1, 2.817, 10548.522, 192.132, 52645.908 20/05/05,21:43:59,04,11,1, 11.9,1,1, 2.817, 10548.541, 192.182, 52645.955 20/05/05,21:43:59,05,11,1, 11.9,1,1, 2.817, 10548.535, 192.120, 52645.901 20/05/05,21:43:59,06,11,1, 11.9,1,1, 2.817, 10548.556, 192.113, 52645.861 20/05/05,21:43:59,07,11,1, 11.9,1,1, 2.817, 10548.527, 192.103, 52645.891 20/05/05,21:43:59,08,11,1, 11.9,1,1, 2.817, 10548.543, 192.117, 52645.883 20/05/05,21:43:59,09,11,1, 11.9,1,1, 2.817, 10548.571, 192.057, 52645.855 20/05/05,21:43:59,10,11,1, 11.9,1,1, 2.817, 10548.597, 192.088, 52645.846 20/05/05,21:43:59,11,11,1, 11.9,1,1, 2.817, 10548.607, 192.096, 52645.863 20/05/05,21:43:59,12,11,1, 11.9,1,1, 2.817, 10548.603, 192.005, 52645.858 20/05/05,21:43:59,13,11,1, 11.9,1,1, 2.817, 10548.634, 192.027, 52645.873 20/05/05,21:43:59,14,11,1, 11.9,1,1, 2.817, 10548.595, 192.028, 52645.863 20/05/05,21:43:59,15,11,1, 11.9,1,1, 2.817, 10548.610, 191.998, 52645.828 20/05/05,21:43:59,16,11,1, 11.9,1,1, 2.817, 10548.624, 191.989, 52645.873 20/05/05,21:43:59,17,11,1, 11.9,1,1, 2.817, 10548.666, 192.021, 52645.848 20/05/05,21:43:59,18,11,1, 11.9,1,1, 2.817, 10548.635, 191.976, 52645.833 20/05/05,21:43:59,19,11,1, 11.9,1,1, 2.817, 10548.642, 191.958, 52645.818 20/05/05,21:44:00,00,11,1, 11.9,1,1, 2.817, 10548.815, 191.736, 52645.772 20/05/05,21:44:00,01,11,1, 11.9,1,1, 2.817, 10548.666, 191.948, 52645.824 20/05/05,21:44:00,02,11,1, 11.9,1,1, 2.817, 10548.666, 191.913, 52645.786 20/05/05,21:44:00,03,11,1, 11.9,1,1, 2.817, 10548.699, 191.955, 52645.834 20/05/05,21:44:00,04,11,1, 11.9,1,1, 2.817, 10548.692, 191.891, 52645.795 20/05/05,21:44:00,05,11,1, 11.9,1,1, 2.817, 10548.711, 191.900, 52645.808 20/05/05,21:44:00,06,11,1, 11.9,1,1, 2.817, 10548.690, 191.889, 52645.626 20/05/05,21:44:00,07,11,1, 11.9,1,1, 2.817, 10548.720, 191.912, 52645.888 20/05/05,21:44:00,08,11,1, 11.9,1,1, 2.817, 10548.740, 191.834, 52645.791 20/05/05,21:44:00,09,11,1, 11.9,1,1, 2.817, 10548.740, 191.863, 52645.851 20/05/05,21:44:00,10,11,1, 11.9,1,1, 2.817, 10548.717, 191.853, 52645.841 20/05/05,21:44:00,11,11,1, 11.9,1,1, 2.817, 10548.760, 191.806, 52645.788 20/05/05,21:44:00,12,11,1, 11.9,1,1, 2.817, 10548.763, 191.852, 52645.779 20/05/05,21:44:00,13,11,1, 11.9,1,1, 2.817, 10548.765, 191.803, 52645.746 20/05/05,21:44:00,14,11,1, 11.9,1,1, 2.817, 10548.737, 191.794, 52645.750 20/05/05,21:44:00,15,11,1, 11.9,1,1, 2.817, 10548.762, 191.792, 52645.792 20/05/05,21:44:00,16,11,1, 11.9,1,1, 2.817, 10548.798, 191.812, 52645.787 20/05/05,21:44:00,17,11,1, 11.9,1,1, 2.817, 10548.780, 191.738, 52645.736 20/05/05,21:44:00,18,11,1, 11.9,1,1, 2.817, 10548.805, 191.785, 52645.782 20/05/05,21:44:00,19,11,1, 11.9,1,1, 2.817, 10548.815, 191.736, 52645.772 20/05/05,21:44:01,00,11,1, 11.8,1,1, 2.817, 10548.965, 191.502, 52645.657 20/05/05,21:44:01,01,11,1, 11.8,1,1, 2.817, 10548.807, 191.702, 52645.745 20/05/05,21:44:01,02,11,1, 11.8,1,1, 2.817, 10548.854, 191.745, 52645.784 20/05/05,21:44:01,03,11,1, 11.8,1,1, 2.817, 10548.815, 191.663, 52645.672 20/05/05,21:44:01,04,11,1, 11.8,1,1, 2.817, 10548.836, 191.704, 52645.716 20/05/05,21:44:01,05,11,1, 11.8,1,1, 2.817, 10548.874, 191.688, 52645.759 20/05/05,21:44:01,06,11,1, 11.8,1,1, 2.817, 10548.859, 191.658, 52645.732 20/05/05,21:44:01,07,11,1, 11.8,1,1, 2.817, 10548.861, 191.654, 52645.709 20/05/05,21:44:01,08,11,1, 11.8,1,1, 2.817, 10548.869, 191.659, 52645.700 20/05/05,21:44:01,09,11,1, 11.8,1,1, 2.817, 10548.872, 191.625, 52645.688 20/05/05,21:44:01,10,11,1, 11.8,1,1, 2.817, 10548.859, 191.611, 52645.692 20/05/05,21:44:01,11,11,1, 11.8,1,1, 2.817, 10548.888, 191.653, 52645.738 20/05/05,21:44:01,12,11,1, 11.8,1,1, 2.817, 10548.863, 191.571, 52645.689 20/05/05,21:44:01,13,11,1, 11.8,1,1, 2.817, 10548.900, 191.597, 52645.724 20/05/05,21:44:01,14,11,1, 11.8,1,1, 2.817, 10548.910, 191.594, 52645.718 20/05/05,21:44:01,15,11,1, 11.8,1,1, 2.817, 10548.914, 191.576, 52645.687 20/05/05,21:44:01,16,11,1, 11.8,1,1, 2.817, 10548.904, 191.507, 52645.662 20/05/05,21:44:01,17,11,1, 11.8,1,1, 2.817, 10548.930, 191.569, 52645.700 20/05/05,21:44:01,18,11,1, 11.8,1,1, 2.817, 10548.938, 191.524, 52645.674 20/05/05,21:44:01,19,11,1, 11.8,1,1, 2.817, 10548.965, 191.502, 52645.657 20/05/05,21:44:02,00,11,1, 11.9,1,1, 2.818, 10549.090, 191.280, 52645.560 20/05/05,21:44:02,01,11,1, 11.9,1,1, 2.818, 10548.950, 191.490, 52645.682 20/05/05,21:44:02,02,11,1, 11.9,1,1, 2.818, 10548.953, 191.446, 52645.652 20/05/05,21:44:02,03,11,1, 11.9,1,1, 2.818, 10548.992, 191.426, 52645.704 20/05/05,21:44:02,04,11,1, 11.9,1,1, 2.818, 10548.979, 191.441, 52645.576 20/05/05,21:44:02,05,11,1, 11.9,1,1, 2.818, 10548.998, 191.416, 52645.690 20/05/05,21:44:02,06,11,1, 11.9,1,1, 2.818, 10549.014, 191.429, 52645.647 20/05/05,21:44:02,07,11,1, 11.9,1,1, 2.818, 10549.020, 191.416, 52645.644 20/05/05,21:44:02,08,11,1, 11.9,1,1, 2.818, 10549.022, 191.358, 52645.663 20/05/05,21:44:02,09,11,1, 11.9,1,1, 2.818, 10549.001, 191.379, 52645.622 20/05/05,21:44:02,10,11,1, 11.9,1,1, 2.818, 10549.045, 191.413, 52645.687 20/05/05,21:44:02,11,11,1, 11.9,1,1, 2.818, 10549.031, 191.345, 52645.574 20/05/05,21:44:02,12,11,1, 11.9,1,1, 2.818, 10549.040, 191.370, 52645.620 20/05/05,21:44:02,13,11,1, 11.9,1,1, 2.818, 10549.031, 191.364, 52645.604 20/05/05,21:44:02,14,11,1, 11.9,1,1, 2.818, 10549.050, 191.329, 52645.593 20/05/05,21:44:02,15,11,1, 11.9,1,1, 2.818, 10549.073, 191.285, 52645.554 20/05/05,21:44:02,16,11,1, 11.9,1,1, 2.818, 10549.089, 191.293, 52645.593 20/05/05,21:44:02,17,11,1, 11.9,1,1, 2.818, 10549.046, 191.248, 52645.570 20/05/05,21:44:02,18,11,1, 11.9,1,1, 2.818, 10549.096, 191.269, 52645.560 20/05/05,21:44:02,19,11,1, 11.9,1,1, 2.818, 10549.095, 191.280, 52645.560 20/05/05,21:44:03,00,11,1, 11.9,1,1, 2.815, 10549.232, 191.042, 52645.560 20/05/05,21:44:03,01,11,1, 11.9,1,1, 2.815, 10549.099, 191.210, 52645.551 20/05/05,21:44:03,02,11,1, 11.9,1,1, 2.815, 10549.135, 191.211, 52645.551 20/05/05,21:44:03,03,11,1, 11.9,1,1, 2.815, 10549.138, 191.212, 52645.531 20/05/05,21:44:03,04,11,1, 11.9,1,1, 2.815, 10549.137, 191.177, 52645.544 20/05/05,21:44:03,05,11,1, 11.9,1,1, 2.815, 10549.157, 191.203, 52645.600 20/05/05,21:44:03,06,11,1, 11.9,1,1, 2.815, 10549.164, 191.192, 52645.585 20/05/05,21:44:03,07,11,1, 11.9,1,1, 2.815, 10549.145, 191.165, 52645.549 20/05/05,21:44:03,08,11,1, 11.9,1,1, 2.815, 10549.152, 191.133, 52645.560 20/05/05,21:44:03,09,11,1, 11.9,1,1, 2.815, 10549.155, 191.160, 52645.559 20/05/05,21:44:03,10,11,1, 11.9,1,1, 2.815, 10549.162, 191.089, 52645.528 20/05/05,21:44:03,11,11,1, 11.9,1,1, 2.815, 10549.184, 191.153, 52645.553 20/05/05,21:44:03,12,11,1, 11.9,1,1, 2.815, 10549.179, 191.106, 52645.548 20/05/05,21:44:03,13,11,1, 11.9,1,1, 2.815, 10549.168, 191.099, 52645.564 20/05/05,21:44:03,14,11,1, 11.9,1,1, 2.815, 10549.211, 191.100, 52645.553 20/05/05,21:44:03,15,11,1, 11.9,1,1, 2.815, 10549.225, 191.098, 52645.574 20/05/05,21:44:03,16,11,1, 11.9,1,1, 2.815, 10549.197, 191.073, 52645.530 20/05/05,21:44:03,17,11,1, 11.9,1,1, 2.815, 10549.224, 191.036, 52645.599 20/05/05,21:44:03,18,11,1, 11.9,1,1, 2.815, 10549.225, 191.039, 52645.545 20/05/05,21:44:03,19,11,1, 11.9,1,1, 2.815, 10549.240, 191.042, 52645.560 20/05/05,21:44:04,00,11,1, 11.8,1,1, 2.817, 10549.332, 190.776, 52645.419 20/05/05,21:44:04,01,11,1, 11.8,1,1, 2.817, 10549.243, 191.044, 52645.556 20/05/05,21:44:04,02,11,1, 11.8,1,1, 2.817, 10549.269, 191.012, 52645.526 20/05/05,21:44:04,03,11,1, 11.8,1,1, 2.817, 10549.242, 190.966, 52645.522 20/05/05,21:44:04,04,11,1, 11.8,1,1, 2.817, 10549.288, 190.986, 52645.529 20/05/05,21:44:04,05,11,1, 11.8,1,1, 2.817, 10549.280, 190.982, 52645.534 20/05/05,21:44:04,06,11,1, 11.8,1,1, 2.817, 10549.302, 190.937, 52645.483 20/05/05,21:44:04,07,11,1, 11.8,1,1, 2.817, 10549.313, 190.942, 52645.497 20/05/05,21:44:04,08,11,1, 11.8,1,1, 2.817, 10549.316, 190.921, 52645.503 20/05/05,21:44:04,09,11,1, 11.8,1,1, 2.817, 10549.292, 190.876, 52645.436 20/05/05,21:44:04,10,11,1, 11.8,1,1, 2.817, 10549.314, 190.923, 52645.489 20/05/05,21:44:04,11,11,1, 11.8,1,1, 2.817, 10549.317, 190.889, 52645.488 20/05/05,21:44:04,12,11,1, 11.8,1,1, 2.817, 10549.300, 190.855, 52645.453 20/05/05,21:44:04,13,11,1, 11.8,1,1, 2.817, 10549.327, 190.837, 52645.452 20/05/05,21:44:04,14,11,1, 11.8,1,1, 2.817, 10549.354, 190.880, 52645.508 20/05/05,21:44:04,15,11,1, 11.8,1,1, 2.817, 10549.328, 190.804, 52645.427 20/05/05,21:44:04,16,11,1, 11.8,1,1, 2.817, 10549.361, 190.824, 52645.482 20/05/05,21:44:04,17,11,1, 11.8,1,1, 2.817, 10549.345, 190.820, 52645.461 20/05/05,21:44:04,18,11,1, 11.8,1,1, 2.817, 10549.375, 190.777, 52645.466 20/05/05,21:44:04,19,11,1, 11.8,1,1, 2.817, 10549.334, 190.776, 52645.419 20/05/05,21:44:05,00,11,1, 11.9,1,1, 2.812, 10549.499, 190.554, 52645.360 20/05/05,21:44:05,01,11,1, 11.9,1,1, 2.812, 10549.356, 190.754, 52645.423 20/05/05,21:44:05,02,11,1, 11.9,1,1, 2.812, 10549.409, 190.755, 52645.438 20/05/05,21:44:05,03,11,1, 11.9,1,1, 2.812, 10549.391, 190.759, 52645.478 20/05/05,21:44:05,04,11,1, 11.9,1,1, 2.812, 10549.386, 190.683, 52645.455 20/05/05,21:44:05,05,11,1, 11.9,1,1, 2.812, 10549.423, 190.698, 52645.389 20/05/05,21:44:05,06,11,1, 11.9,1,1, 2.812, 10549.438, 190.709, 52645.436 20/05/05,21:44:05,07,11,1, 11.9,1,1, 2.812, 10549.426, 190.697, 52645.457 20/05/05,21:44:05,08,11,1, 11.9,1,1, 2.812, 10549.425, 190.649, 52645.408 20/05/05,21:44:05,09,11,1, 11.9,1,1, 2.812, 10549.443, 190.696, 52645.380 20/05/05,21:44:05,10,11,1, 11.9,1,1, 2.812, 10549.437, 190.640, 52645.412 20/05/05,21:44:05,11,11,1, 11.9,1,1, 2.812, 10549.465, 190.632, 52645.432 20/05/05,21:44:05,12,11,1, 11.9,1,1, 2.812, 10549.488, 190.638, 52645.392 20/05/05,21:44:05,13,11,1, 11.9,1,1, 2.812, 10549.472, 190.635, 52645.374 20/05/05,21:44:05,14,11,1, 11.9,1,1, 2.812, 10549.475, 190.598, 52645.370 20/05/05,21:44:05,15,11,1, 11.9,1,1, 2.812, 10549.484, 190.605, 52645.399 20/05/05,21:44:05,16,11,1, 11.9,1,1, 2.812, 10549.488, 190.593, 52645.408 20/05/05,21:44:05,17,11,1, 11.9,1,1, 2.812, 10549.487, 190.559, 52645.366 20/05/05,21:44:05,18,11,1, 11.9,1,1, 2.812, 10549.517, 190.575, 52645.384 20/05/05,21:44:05,19,11,1, 11.9,1,1, 2.812, 10549.503, 190.554, 52645.360 20/05/05,21:44:06,00,11,1, 11.9,1,1, 2.819, 10549.641, 190.359, 52645.262 20/05/05,21:44:06,01,11,1, 11.9,1,1, 2.819, 10549.557, 190.523, 52645.369 20/05/05,21:44:06,02,11,1, 11.9,1,1, 2.819, 10549.534, 190.561, 52645.338 20/05/05,21:44:06,03,11,1, 11.9,1,1, 2.819, 10549.542, 190.480, 52645.335 20/05/05,21:44:06,04,11,1, 11.9,1,1, 2.819, 10549.556, 190.496, 52645.365 20/05/05,21:44:06,05,11,1, 11.9,1,1, 2.819, 10549.566, 190.488, 52645.382 20/05/05,21:44:06,06,11,1, 11.9,1,1, 2.819, 10549.578, 190.461, 52645.355 20/05/05,21:44:06,07,11,1, 11.9,1,1, 2.819, 10549.584, 190.440, 52645.344 20/05/05,21:44:06,08,11,1, 11.9,1,1, 2.819, 10549.585, 190.487, 52645.332 20/05/05,21:44:06,09,11,1, 11.9,1,1, 2.819, 10549.578, 190.446, 52645.325 20/05/05,21:44:06,10,11,1, 11.9,1,1, 2.819, 10549.618, 190.421, 52645.331 20/05/05,21:44:06,11,11,1, 11.9,1,1, 2.819, 10549.617, 190.426, 52645.360 20/05/05,21:44:06,12,11,1, 11.9,1,1, 2.819, 10549.609, 190.427, 52645.343 20/05/05,21:44:06,13,11,1, 11.9,1,1, 2.819, 10549.623, 190.389, 52645.297 20/05/05,21:44:06,14,11,1, 11.9,1,1, 2.819, 10549.631, 190.395, 52645.323 20/05/05,21:44:06,15,11,1, 11.9,1,1, 2.819, 10549.641, 190.395, 52645.280 20/05/05,21:44:06,16,11,1, 11.9,1,1, 2.819, 10549.629, 190.337, 52645.296 20/05/05,21:44:06,17,11,1, 11.9,1,1, 2.819, 10549.652, 190.363, 52645.307 20/05/05,21:44:06,18,11,1, 11.9,1,1, 2.819, 10549.633, 190.321, 52645.328 20/05/05,21:44:06,19,11,1, 11.9,1,1, 2.819, 10549.644, 190.359, 52645.262 20/05/05,21:44:07,00,11,1, 11.9,1,1, 2.816, 10549.774, 190.128, 52645.250 20/05/05,21:44:07,01,11,1, 11.9,1,1, 2.816, 10549.669, 190.318, 52645.310 20/05/05,21:44:07,02,11,1, 11.9,1,1, 2.816, 10549.660, 190.292, 52645.236 20/05/05,21:44:07,03,11,1, 11.9,1,1, 2.816, 10549.688, 190.291, 52645.246 20/05/05,21:44:07,04,11,1, 11.9,1,1, 2.816, 10549.689, 190.297, 52645.284 20/05/05,21:44:07,05,11,1, 11.9,1,1, 2.816, 10549.675, 190.269, 52645.257 20/05/05,21:44:07,06,11,1, 11.9,1,1, 2.816, 10549.683, 190.248, 52645.254 20/05/05,21:44:07,07,11,1, 11.9,1,1, 2.816, 10549.669, 190.275, 52645.270 20/05/05,21:44:07,08,11,1, 11.9,1,1, 2.816, 10549.671, 190.221, 52645.244 20/05/05,21:44:07,09,11,1, 11.9,1,1, 2.816, 10549.701, 190.243, 52645.265 20/05/05,21:44:07,10,11,1, 11.9,1,1, 2.816, 10549.728, 190.238, 52645.255 20/05/05,21:44:07,11,11,1, 11.9,1,1, 2.816, 10549.724, 190.233, 52645.263 20/05/05,21:44:07,12,11,1, 11.9,1,1, 2.816, 10549.723, 190.199, 52645.244 20/05/05,21:44:07,13,11,1, 11.9,1,1, 2.816, 10549.752, 190.205, 52645.297 20/05/05,21:44:07,14,11,1, 11.9,1,1, 2.816, 10549.740, 190.163, 52645.214 20/05/05,21:44:07,15,11,1, 11.9,1,1, 2.816, 10549.749, 190.163, 52645.203 20/05/05,21:44:07,16,11,1, 11.9,1,1, 2.816, 10549.775, 190.171, 52645.243 20/05/05,21:44:07,17,11,1, 11.9,1,1, 2.816, 10549.746, 190.110, 52645.213 20/05/05,21:44:07,18,11,1, 11.9,1,1, 2.816, 10549.746, 190.109, 52645.241 20/05/05,21:44:07,19,11,1, 11.9,1,1, 2.816, 10549.778, 190.128, 52645.250 20/05/05,21:44:08,00,11,1, 11.9,1,1, 2.815, 10549.933, 189.876, 52645.137 20/05/05,21:44:08,01,11,1, 11.9,1,1, 2.815, 10549.793, 190.048, 52645.161 20/05/05,21:44:08,02,11,1, 11.9,1,1, 2.815, 10549.807, 190.090, 52645.222 20/05/05,21:44:08,03,11,1, 11.9,1,1, 2.815, 10549.821, 190.040, 52645.171 20/05/05,21:44:08,04,11,1, 11.9,1,1, 2.815, 10549.819, 190.058, 52645.184 20/05/05,21:44:08,05,11,1, 11.9,1,1, 2.815, 10549.831, 190.035, 52645.177 20/05/05,21:44:08,06,11,1, 11.9,1,1, 2.815, 10549.840, 190.050, 52645.198 20/05/05,21:44:08,07,11,1, 11.9,1,1, 2.815, 10549.850, 190.004, 52645.161 20/05/05,21:44:08,08,11,1, 11.9,1,1, 2.815, 10549.879, 190.015, 52645.173 20/05/05,21:44:08,09,11,1, 11.9,1,1, 2.815, 10549.850, 190.000, 52645.128 20/05/05,21:44:08,10,11,1, 11.9,1,1, 2.815, 10549.874, 189.977, 52645.171 20/05/05,21:44:08,11,11,1, 11.9,1,1, 2.815, 10549.895, 189.991, 52645.162 20/05/05,21:44:08,12,11,1, 11.9,1,1, 2.815, 10549.908, 189.972, 52645.178 20/05/05,21:44:08,13,11,1, 11.9,1,1, 2.815, 10549.884, 189.949, 52645.149 20/05/05,21:44:08,14,11,1, 11.9,1,1, 2.815, 10549.927, 189.950, 52645.146 20/05/05,21:44:08,15,11,1, 11.9,1,1, 2.815, 10549.922, 189.976, 52645.179 20/05/05,21:44:08,16,11,1, 11.9,1,1, 2.815, 10549.918, 189.894, 52645.117 20/05/05,21:44:08,17,11,1, 11.9,1,1, 2.815, 10549.938, 189.929, 52645.183 20/05/05,21:44:08,18,11,1, 11.9,1,1, 2.815, 10549.940, 189.904, 52645.147 20/05/05,21:44:08,19,11,1, 11.9,1,1, 2.815, 10549.939, 189.876, 52645.137 20/05/05,21:44:09,00,11,1, 11.8,1,1, 2.817, 10550.091, 189.711, 52645.015 20/05/05,21:44:09,01,11,1, 11.8,1,1, 2.817, 10549.953, 189.908, 52645.154 20/05/05,21:44:09,02,11,1, 11.8,1,1, 2.817, 10549.966, 189.845, 52645.085 20/05/05,21:44:09,03,11,1, 11.8,1,1, 2.817, 10549.966, 189.885, 52645.148 20/05/05,21:44:09,04,11,1, 11.8,1,1, 2.817, 10549.981, 189.859, 52645.067 20/05/05,21:44:09,05,11,1, 11.8,1,1, 2.817, 10549.982, 189.817, 52645.053 20/05/05,21:44:09,06,11,1, 11.8,1,1, 2.817, 10550.011, 189.818, 52645.064 20/05/05,21:44:09,07,11,1, 11.8,1,1, 2.817, 10550.006, 189.822, 52645.104 20/05/05,21:44:09,08,11,1, 11.8,1,1, 2.817, 10550.020, 189.808, 52645.083 20/05/05,21:44:09,09,11,1, 11.8,1,1, 2.817, 10550.010, 189.786, 52645.065 20/05/05,21:44:09,10,11,1, 11.8,1,1, 2.817, 10550.031, 189.821, 52645.123 20/05/05,21:44:09,11,11,1, 11.8,1,1, 2.817, 10550.032, 189.762, 52645.081 20/05/05,21:44:09,12,11,1, 11.8,1,1, 2.817, 10550.047, 189.737, 52645.061 20/05/05,21:44:09,13,11,1, 11.8,1,1, 2.817, 10550.057, 189.738, 52645.078 20/05/05,21:44:09,14,11,1, 11.8,1,1, 2.817, 10550.050, 189.766, 52645.052 20/05/05,21:44:09,15,11,1, 11.8,1,1, 2.817, 10550.044, 189.700, 52645.014 20/05/05,21:44:09,16,11,1, 11.8,1,1, 2.817, 10550.064, 189.749, 52645.055 20/05/05,21:44:09,17,11,1, 11.8,1,1, 2.817, 10550.094, 189.719, 52645.044 20/05/05,21:44:09,18,11,1, 11.8,1,1, 2.817, 10550.073, 189.690, 52645.030 20/05/05,21:44:09,19,11,1, 11.8,1,1, 2.817, 10550.099, 189.711, 52645.015 20/05/05,21:44:10,00,11,1, 11.9,1,1, 2.815, 10550.225, 189.446, 52644.892 20/05/05,21:44:10,01,11,1, 11.9,1,1, 2.815, 10550.111, 189.660, 52645.028 20/05/05,21:44:10,02,11,1, 11.9,1,1, 2.815, 10550.124, 189.682, 52645.048 20/05/05,21:44:10,03,11,1, 11.9,1,1, 2.815, 10550.121, 189.669, 52645.045 20/05/05,21:44:10,04,11,1, 11.9,1,1, 2.815, 10550.129, 189.612, 52645.025 20/05/05,21:44:10,05,11,1, 11.9,1,1, 2.815, 10550.117, 189.639, 52645.007 20/05/05,21:44:10,06,11,1, 11.9,1,1, 2.815, 10550.137, 189.599, 52645.025 20/05/05,21:44:10,07,11,1, 11.9,1,1, 2.815, 10550.144, 189.594, 52644.993 20/05/05,21:44:10,08,11,1, 11.9,1,1, 2.815, 10550.165, 189.581, 52645.029 20/05/05,21:44:10,09,11,1, 11.9,1,1, 2.815, 10550.172, 189.612, 52645.036 20/05/05,21:44:10,10,11,1, 11.9,1,1, 2.815, 10550.161, 189.539, 52644.919 20/05/05,21:44:10,11,11,1, 11.9,1,1, 2.815, 10550.200, 189.569, 52645.000 20/05/05,21:44:10,12,11,1, 11.9,1,1, 2.815, 10550.179, 189.556, 52645.008 20/05/05,21:44:10,13,11,1, 11.9,1,1, 2.815, 10550.164, 189.535, 52645.026 20/05/05,21:44:10,14,11,1, 11.9,1,1, 2.815, 10550.163, 189.497, 52644.939 20/05/05,21:44:10,15,11,1, 11.9,1,1, 2.815, 10550.183, 189.537, 52644.974 20/05/05,21:44:10,16,11,1, 11.9,1,1, 2.815, 10550.210, 189.502, 52645.212 20/05/05,21:44:10,17,11,1, 11.9,1,1, 2.815, 10550.250, 189.503, 52644.902 20/05/05,21:44:10,18,11,1, 11.9,1,1, 2.815, 10550.245, 189.454, 52644.915 20/05/05,21:44:10,19,11,1, 11.9,1,1, 2.815, 10550.231, 189.446, 52644.892 20/05/05,21:44:11,00,11,1, 12.0,1,1, 2.814, 10550.342, 189.233, 52644.853 20/05/05,21:44:11,01,11,1, 12.0,1,1, 2.814, 10550.236, 189.457, 52644.965 20/05/05,21:44:11,02,11,1, 12.0,1,1, 2.814, 10550.237, 189.406, 52644.905 20/05/05,21:44:11,03,11,1, 12.0,1,1, 2.814, 10550.242, 189.390, 52644.923 20/05/05,21:44:11,04,11,1, 12.0,1,1, 2.814, 10550.249, 189.443, 52644.958 20/05/05,21:44:11,05,11,1, 12.0,1,1, 2.814, 10550.240, 189.388, 52644.889 20/05/05,21:44:11,06,11,1, 12.0,1,1, 2.814, 10550.238, 189.407, 52645.069 20/05/05,21:44:11,07,11,1, 12.0,1,1, 2.814, 10550.238, 189.386, 52645.083 20/05/05,21:44:11,08,11,1, 12.0,1,1, 2.814, 10550.293, 189.367, 52644.948 20/05/05,21:44:11,09,11,1, 12.0,1,1, 2.814, 10550.247, 189.327, 52644.891 20/05/05,21:44:11,10,11,1, 12.0,1,1, 2.814, 10550.303, 189.338, 52644.935 20/05/05,21:44:11,11,11,1, 12.0,1,1, 2.814, 10550.242, 189.364, 52645.020 20/05/05,21:44:11,12,11,1, 12.0,1,1, 2.814, 10550.308, 189.300, 52644.869 20/05/05,21:44:11,13,11,1, 12.0,1,1, 2.814, 10550.278, 189.289, 52644.848 20/05/05,21:44:11,14,11,1, 12.0,1,1, 2.814, 10550.315, 189.324, 52644.927 20/05/05,21:44:11,15,11,1, 12.0,1,1, 2.814, 10550.320, 189.247, 52644.870 20/05/05,21:44:11,16,11,1, 12.0,1,1, 2.814, 10550.337, 189.289, 52644.891 20/05/05,21:44:11,17,11,1, 12.0,1,1, 2.814, 10550.332, 189.292, 52644.865 20/05/05,21:44:11,18,11,1, 12.0,1,1, 2.814, 10550.346, 189.251, 52644.873 20/05/05,21:44:11,19,11,1, 12.0,1,1, 2.814, 10550.344, 189.233, 52644.853 20/05/05,21:44:12,00,11,1, 11.8,1,1, 2.818, 10550.442, 189.086, 52644.802 20/05/05,21:44:12,01,11,1, 11.8,1,1, 2.818, 10550.361, 189.235, 52644.866 20/05/05,21:44:12,02,11,1, 11.8,1,1, 2.818, 10550.356, 189.222, 52644.845 20/05/05,21:44:12,03,11,1, 11.8,1,1, 2.818, 10550.378, 189.250, 52644.866 20/05/05,21:44:12,04,11,1, 11.8,1,1, 2.818, 10550.359, 189.205, 52644.859 20/05/05,21:44:12,05,11,1, 11.8,1,1, 2.818, 10550.366, 189.188, 52644.900 20/05/05,21:44:12,06,11,1, 11.8,1,1, 2.818, 10550.399, 189.185, 52644.860 20/05/05,21:44:12,07,11,1, 11.8,1,1, 2.818, 10550.399, 189.178, 52644.877 20/05/05,21:44:12,08,11,1, 11.8,1,1, 2.818, 10550.401, 189.151, 52644.822 20/05/05,21:44:12,09,11,1, 11.8,1,1, 2.818, 10550.416, 189.170, 52644.873 20/05/05,21:44:12,10,11,1, 11.8,1,1, 2.818, 10550.399, 189.126, 52644.817 20/05/05,21:44:12,11,11,1, 11.8,1,1, 2.818, 10550.433, 189.101, 52644.806 20/05/05,21:44:12,12,11,1, 11.8,1,1, 2.818, 10550.419, 189.096, 52644.772 20/05/05,21:44:12,13,11,1, 11.8,1,1, 2.818, 10550.415, 189.155, 52644.814 20/05/05,21:44:12,14,11,1, 11.8,1,1, 2.818, 10550.444, 189.077, 52644.766 20/05/05,21:44:12,15,11,1, 11.8,1,1, 2.818, 10550.472, 189.091, 52644.816 20/05/05,21:44:12,16,11,1, 11.8,1,1, 2.818, 10550.496, 189.102, 52644.819 20/05/05,21:44:12,17,11,1, 11.8,1,1, 2.818, 10550.466, 189.066, 52644.789 20/05/05,21:44:12,18,11,1, 11.8,1,1, 2.818, 10550.482, 189.075, 52644.756 20/05/05,21:44:12,19,11,1, 11.8,1,1, 2.818, 10550.448, 189.086, 52644.802 20/05/05,21:44:13,00,11,1, 11.9,1,1, 2.818, 10550.575, 188.856, 52644.706 20/05/05,21:44:13,01,11,1, 11.9,1,1, 2.818, 10550.470, 189.022, 52644.797 20/05/05,21:44:13,02,11,1, 11.9,1,1, 2.818, 10550.500, 189.065, 52644.776 20/05/05,21:44:13,03,11,1, 11.9,1,1, 2.818, 10550.514, 189.008, 52644.746 20/05/05,21:44:13,04,11,1, 11.9,1,1, 2.818, 10550.517, 189.010, 52644.739 20/05/05,21:44:13,05,11,1, 11.9,1,1, 2.818, 10550.499, 189.012, 52644.782 20/05/05,21:44:13,06,11,1, 11.9,1,1, 2.818, 10550.507, 188.997, 52644.765 20/05/05,21:44:13,07,11,1, 11.9,1,1, 2.818, 10550.508, 188.939, 52644.743 20/05/05,21:44:13,08,11,1, 11.9,1,1, 2.818, 10550.537, 188.999, 52644.779 20/05/05,21:44:13,09,11,1, 11.9,1,1, 2.818, 10550.541, 188.922, 52644.724 20/05/05,21:44:13,10,11,1, 11.9,1,1, 2.818, 10550.552, 188.937, 52644.725 20/05/05,21:44:13,11,11,1, 11.9,1,1, 2.818, 10550.529, 188.938, 52644.738 20/05/05,21:44:13,12,11,1, 11.9,1,1, 2.818, 10550.532, 188.951, 52644.794 20/05/05,21:44:13,13,11,1, 11.9,1,1, 2.818, 10550.545, 188.915, 52644.734 20/05/05,21:44:13,14,11,1, 11.9,1,1, 2.818, 10550.575, 188.931, 52644.717 20/05/05,21:44:13,15,11,1, 11.9,1,1, 2.818, 10550.566, 188.919, 52644.721 20/05/05,21:44:13,16,11,1, 11.9,1,1, 2.818, 10550.563, 188.861, 52644.704 20/05/05,21:44:13,17,11,1, 11.9,1,1, 2.818, 10550.598, 188.900, 52644.709 20/05/05,21:44:13,18,11,1, 11.9,1,1, 2.818, 10550.607, 188.852, 52644.735 20/05/05,21:44:13,19,11,1, 11.9,1,1, 2.818, 10550.579, 188.856, 52644.706 20/05/05,21:44:14,00,11,1, 11.9,1,1, 2.817, 10550.725, 188.696, 52644.679 20/05/05,21:44:14,01,11,1, 11.9,1,1, 2.817, 10550.628, 188.864, 52644.747 20/05/05,21:44:14,02,11,1, 11.9,1,1, 2.817, 10550.598, 188.815, 52644.708 20/05/05,21:44:14,03,11,1, 11.9,1,1, 2.817, 10550.620, 188.827, 52644.699 20/05/05,21:44:14,04,11,1, 11.9,1,1, 2.817, 10550.622, 188.823, 52644.718 20/05/05,21:44:14,05,11,1, 11.9,1,1, 2.817, 10550.612, 188.838, 52644.716 20/05/05,21:44:14,06,11,1, 11.9,1,1, 2.817, 10550.646, 188.782, 52644.693 20/05/05,21:44:14,07,11,1, 11.9,1,1, 2.817, 10550.632, 188.801, 52644.681 20/05/05,21:44:14,08,11,1, 11.9,1,1, 2.817, 10550.629, 188.751, 52644.647 20/05/05,21:44:14,09,11,1, 11.9,1,1, 2.817, 10550.653, 188.791, 52644.713 20/05/05,21:44:14,10,11,1, 11.9,1,1, 2.817, 10550.666, 188.763, 52644.711 20/05/05,21:44:14,11,11,1, 11.9,1,1, 2.817, 10550.652, 188.740, 52644.712 20/05/05,21:44:14,12,11,1, 11.9,1,1, 2.817, 10550.667, 188.732, 52644.718 20/05/05,21:44:14,13,11,1, 11.9,1,1, 2.817, 10550.704, 188.769, 52644.684 20/05/05,21:44:14,14,11,1, 11.9,1,1, 2.817, 10550.672, 188.718, 52644.654 20/05/05,21:44:14,15,11,1, 11.9,1,1, 2.817, 10550.692, 188.702, 52644.635 20/05/05,21:44:14,16,11,1, 11.9,1,1, 2.817, 10550.676, 188.706, 52644.667 20/05/05,21:44:14,17,11,1, 11.9,1,1, 2.817, 10550.693, 188.713, 52644.687 20/05/05,21:44:14,18,11,1, 11.9,1,1, 2.817, 10550.690, 188.692, 52644.655 20/05/05,21:44:14,19,11,1, 11.9,1,1, 2.817, 10550.731, 188.696, 52644.679 20/05/05,21:44:15,00,11,1, 11.9,1,1, 2.812, 10550.792, 188.457, 52644.594 20/05/05,21:44:15,01,11,1, 11.9,1,1, 2.812, 10550.707, 188.623, 52644.623 20/05/05,21:44:15,02,11,1, 11.9,1,1, 2.812, 10550.751, 188.644, 52644.687 20/05/05,21:44:15,03,11,1, 11.9,1,1, 2.812, 10550.733, 188.631, 52644.622 20/05/05,21:44:15,04,11,1, 11.9,1,1, 2.812, 10550.717, 188.604, 52644.641 20/05/05,21:44:15,05,11,1, 11.9,1,1, 2.812, 10550.715, 188.633, 52644.552 20/05/05,21:44:15,06,11,1, 11.9,1,1, 2.812, 10550.778, 188.616, 52644.581 20/05/05,21:44:15,07,11,1, 11.9,1,1, 2.812, 10550.691, 188.570, 52644.511 20/05/05,21:44:15,08,11,1, 11.9,1,1, 2.812, 10550.738, 188.605, 52644.655 20/05/05,21:44:15,09,11,1, 11.9,1,1, 2.812, 10550.747, 188.600, 52644.653 20/05/05,21:44:15,10,11,1, 11.9,1,1, 2.812, 10550.763, 188.580, 52644.659 20/05/05,21:44:15,11,11,1, 11.9,1,1, 2.812, 10550.747, 188.540, 52644.575 20/05/05,21:44:15,12,11,1, 11.9,1,1, 2.812, 10550.771, 188.564, 52644.610 20/05/05,21:44:15,13,11,1, 11.9,1,1, 2.812, 10550.746, 188.505, 52644.399 20/05/05,21:44:15,14,11,1, 11.9,1,1, 2.812, 10550.819, 188.485, 52644.665 20/05/05,21:44:15,15,11,1, 11.9,1,1, 2.812, 10550.829, 188.519, 52644.594 20/05/05,21:44:15,16,11,1, 11.9,1,1, 2.812, 10550.800, 188.477, 52644.585 20/05/05,21:44:15,17,11,1, 11.9,1,1, 2.812, 10550.824, 188.491, 52644.577 20/05/05,21:44:15,18,11,1, 11.9,1,1, 2.812, 10550.822, 188.470, 52644.623 20/05/05,21:44:15,19,11,1, 11.9,1,1, 2.812, 10550.796, 188.457, 52644.594 20/05/05,21:44:16,00,11,1, 11.9,1,1, 2.812, 10550.884, 188.231, 52644.446 20/05/05,21:44:16,01,11,1, 11.9,1,1, 2.812, 10550.821, 188.472, 52644.595 20/05/05,21:44:16,02,11,1, 11.9,1,1, 2.812, 10550.829, 188.408, 52644.547 20/05/05,21:44:16,03,11,1, 11.9,1,1, 2.812, 10550.837, 188.415, 52644.547 20/05/05,21:44:16,04,11,1, 11.9,1,1, 2.812, 10550.845, 188.429, 52644.531 20/05/05,21:44:16,05,11,1, 11.9,1,1, 2.812, 10550.857, 188.419, 52644.556 20/05/05,21:44:16,06,11,1, 11.9,1,1, 2.812, 10550.848, 188.364, 52644.507 20/05/05,21:44:16,07,11,1, 11.9,1,1, 2.812, 10550.886, 188.379, 52644.551 20/05/05,21:44:16,08,11,1, 11.9,1,1, 2.812, 10550.858, 188.367, 52644.464 20/05/05,21:44:16,09,11,1, 11.9,1,1, 2.812, 10550.863, 188.349, 52644.573 20/05/05,21:44:16,10,11,1, 11.9,1,1, 2.812, 10550.890, 188.361, 52644.531 20/05/05,21:44:16,11,11,1, 11.9,1,1, 2.812, 10550.865, 188.355, 52644.499 20/05/05,21:44:16,12,11,1, 11.9,1,1, 2.812, 10550.858, 188.324, 52644.506 20/05/05,21:44:16,13,11,1, 11.9,1,1, 2.812, 10550.886, 188.315, 52644.547 20/05/05,21:44:16,14,11,1, 11.9,1,1, 2.812, 10550.907, 188.356, 52644.528 20/05/05,21:44:16,15,11,1, 11.9,1,1, 2.812, 10550.894, 188.297, 52644.501 20/05/05,21:44:16,16,11,1, 11.9,1,1, 2.812, 10550.890, 188.319, 52644.515 20/05/05,21:44:16,17,11,1, 11.9,1,1, 2.812, 10550.900, 188.303, 52644.509 20/05/05,21:44:16,18,11,1, 11.9,1,1, 2.812, 10550.887, 188.273, 52644.494 20/05/05,21:44:16,19,11,1, 11.9,1,1, 2.812, 10550.892, 188.231, 52644.446 20/05/05,21:44:17,00,11,1, 11.9,1,1, 2.814, 10551.018, 188.073, 52644.445 20/05/05,21:44:17,01,11,1, 11.9,1,1, 2.814, 10550.931, 188.254, 52644.501 20/05/05,21:44:17,02,11,1, 11.9,1,1, 2.814, 10550.927, 188.236, 52644.484 20/05/05,21:44:17,03,11,1, 11.9,1,1, 2.814, 10550.940, 188.230, 52644.446 20/05/05,21:44:17,04,11,1, 11.9,1,1, 2.814, 10550.923, 188.211, 52644.487 20/05/05,21:44:17,05,11,1, 11.9,1,1, 2.814, 10550.934, 188.176, 52644.497 20/05/05,21:44:17,06,11,1, 11.9,1,1, 2.814, 10550.960, 188.199, 52644.519 20/05/05,21:44:17,07,11,1, 11.9,1,1, 2.814, 10550.951, 188.184, 52644.485 20/05/05,21:44:17,08,11,1, 11.9,1,1, 2.814, 10550.963, 188.178, 52644.466 20/05/05,21:44:17,09,11,1, 11.9,1,1, 2.814, 10550.973, 188.167, 52644.460 20/05/05,21:44:17,10,11,1, 11.9,1,1, 2.814, 10550.979, 188.155, 52644.176 20/05/05,21:44:17,11,11,1, 11.9,1,1, 2.814, 10550.930, 188.149, 52644.358 20/05/05,21:44:17,12,11,1, 11.9,1,1, 2.814, 10550.931, 188.155, 52644.442 20/05/05,21:44:17,13,11,1, 11.9,1,1, 2.814, 10550.964, 188.149, 52644.418 20/05/05,21:44:17,14,11,1, 11.9,1,1, 2.814, 10550.997, 188.089, 52644.415 20/05/05,21:44:17,15,11,1, 11.9,1,1, 2.814, 10550.989, 188.114, 52644.428 20/05/05,21:44:17,16,11,1, 11.9,1,1, 2.814, 10551.010, 188.123, 52644.467 20/05/05,21:44:17,17,11,1, 11.9,1,1, 2.814, 10550.988, 188.066, 52644.384 20/05/05,21:44:17,18,11,1, 11.9,1,1, 2.814, 10551.010, 188.067, 52644.400 20/05/05,21:44:17,19,11,1, 11.9,1,1, 2.814, 10551.023, 188.073, 52644.445 20/05/05,21:44:18,00,11,1, 11.9,1,1, 2.815, 10551.093, 187.865, 52644.291 20/05/05,21:44:18,01,11,1, 11.9,1,1, 2.815, 10551.035, 188.071, 52644.419 20/05/05,21:44:18,02,11,1, 11.9,1,1, 2.815, 10551.035, 188.076, 52644.420 20/05/05,21:44:18,03,11,1, 11.9,1,1, 2.815, 10551.038, 188.059, 52644.384 20/05/05,21:44:18,04,11,1, 11.9,1,1, 2.815, 10551.001, 188.019, 52644.372 20/05/05,21:44:18,05,11,1, 11.9,1,1, 2.815, 10551.043, 188.058, 52644.396 20/05/05,21:44:18,06,11,1, 11.9,1,1, 2.815, 10551.028, 187.992, 52644.345 20/05/05,21:44:18,07,11,1, 11.9,1,1, 2.815, 10551.046, 187.995, 52644.388 20/05/05,21:44:18,08,11,1, 11.9,1,1, 2.815, 10551.045, 187.994, 52644.351 20/05/05,21:44:18,09,11,1, 11.9,1,1, 2.815, 10551.052, 187.996, 52644.390 20/05/05,21:44:18,10,11,1, 11.9,1,1, 2.815, 10551.057, 187.968, 52644.305 20/05/05,21:44:18,11,11,1, 11.9,1,1, 2.815, 10551.086, 187.995, 52644.347 20/05/05,21:44:18,12,11,1, 11.9,1,1, 2.815, 10551.087, 187.973, 52644.375 20/05/05,21:44:18,13,11,1, 11.9,1,1, 2.815, 10551.081, 187.966, 52644.300 20/05/05,21:44:18,14,11,1, 11.9,1,1, 2.815, 10551.100, 187.969, 52644.318 20/05/05,21:44:18,15,11,1, 11.9,1,1, 2.815, 10551.119, 187.940, 52644.308 20/05/05,21:44:18,16,11,1, 11.9,1,1, 2.815, 10551.098, 187.900, 52644.293 20/05/05,21:44:18,17,11,1, 11.9,1,1, 2.815, 10551.111, 187.910, 52644.278 20/05/05,21:44:18,18,11,1, 11.9,1,1, 2.815, 10551.120, 187.909, 52644.327 20/05/05,21:44:18,19,11,1, 11.9,1,1, 2.815, 10551.094, 187.865, 52644.291 20/05/05,21:44:19,00,11,1, 11.9,1,1, 2.815, 10551.209, 187.729, 52644.261 20/05/05,21:44:19,01,11,1, 11.9,1,1, 2.815, 10551.132, 187.891, 52644.300 20/05/05,21:44:19,02,11,1, 11.9,1,1, 2.815, 10551.129, 187.825, 52644.260 20/05/05,21:44:19,03,11,1, 11.9,1,1, 2.815, 10551.154, 187.856, 52644.271 20/05/05,21:44:19,04,11,1, 11.9,1,1, 2.815, 10551.139, 187.855, 52644.305 20/05/05,21:44:19,05,11,1, 11.9,1,1, 2.815, 10551.136, 187.822, 52644.242 20/05/05,21:44:19,06,11,1, 11.9,1,1, 2.815, 10551.125, 187.822, 52644.302 20/05/05,21:44:19,07,11,1, 11.9,1,1, 2.815, 10551.151, 187.817, 52644.298 20/05/05,21:44:19,08,11,1, 11.9,1,1, 2.815, 10551.161, 187.776, 52644.294 20/05/05,21:44:19,09,11,1, 11.9,1,1, 2.815, 10551.159, 187.774, 52644.300 20/05/05,21:44:19,10,11,1, 11.9,1,1, 2.815, 10551.184, 187.773, 52644.282 20/05/05,21:44:19,11,11,1, 11.9,1,1, 2.815, 10551.162, 187.742, 52644.248 20/05/05,21:44:19,12,11,1, 11.9,1,1, 2.815, 10551.171, 187.729, 52644.270 20/05/05,21:44:19,13,11,1, 11.9,1,1, 2.815, 10551.194, 187.774, 52644.278 20/05/05,21:44:19,14,11,1, 11.9,1,1, 2.815, 10551.182, 187.746, 52644.271 20/05/05,21:44:19,15,11,1, 11.9,1,1, 2.815, 10551.191, 187.720, 52644.243 20/05/05,21:44:19,16,11,1, 11.9,1,1, 2.815, 10551.192, 187.736, 52644.226 20/05/05,21:44:19,17,11,1, 11.9,1,1, 2.815, 10551.195, 187.707, 52644.253 20/05/05,21:44:19,18,11,1, 11.9,1,1, 2.815, 10551.190, 187.686, 52644.248 20/05/05,21:44:19,19,11,1, 11.9,1,1, 2.815, 10551.213, 187.729, 52644.261 20/05/05,21:44:20,00,11,1, 12.0,1,1, 2.815, 10551.351, 187.579, 52644.311 20/05/05,21:44:20,01,11,1, 12.0,1,1, 2.815, 10551.239, 187.673, 52644.210 20/05/05,21:44:20,02,11,1, 12.0,1,1, 2.815, 10551.244, 187.687, 52644.250 20/05/05,21:44:20,03,11,1, 12.0,1,1, 2.815, 10551.233, 187.664, 52644.266 20/05/05,21:44:20,04,11,1, 12.0,1,1, 2.815, 10551.185, 187.665, 52644.546 20/05/05,21:44:20,05,11,1, 12.0,1,1, 2.815, 10551.245, 187.635, 52644.281 20/05/05,21:44:20,06,11,1, 12.0,1,1, 2.815, 10551.247, 187.638, 52644.273 20/05/05,21:44:20,07,11,1, 12.0,1,1, 2.815, 10551.271, 187.613, 52644.209 20/05/05,21:44:20,08,11,1, 12.0,1,1, 2.815, 10551.259, 187.625, 52644.340 20/05/05,21:44:20,09,11,1, 12.0,1,1, 2.815, 10551.283, 187.629, 52644.336 20/05/05,21:44:20,10,11,1, 12.0,1,1, 2.815, 10551.290, 187.641, 52644.320 20/05/05,21:44:20,11,11,1, 12.0,1,1, 2.815, 10551.307, 187.615, 52644.345 20/05/05,21:44:20,12,11,1, 12.0,1,1, 2.815, 10551.317, 187.615, 52644.338 20/05/05,21:44:20,13,11,1, 12.0,1,1, 2.815, 10551.307, 187.598, 52644.298 20/05/05,21:44:20,14,11,1, 12.0,1,1, 2.815, 10551.308, 187.590, 52644.299 20/05/05,21:44:20,15,11,1, 12.0,1,1, 2.815, 10551.325, 187.573, 52644.286 20/05/05,21:44:20,16,11,1, 12.0,1,1, 2.815, 10551.278, 187.568, 52644.301 20/05/05,21:44:20,17,11,1, 12.0,1,1, 2.815, 10551.347, 187.557, 52644.317 20/05/05,21:44:20,18,11,1, 12.0,1,1, 2.815, 10551.353, 187.566, 52644.277 20/05/05,21:44:20,19,11,1, 12.0,1,1, 2.815, 10551.359, 187.579, 52644.311 20/05/05,21:44:21,00,11,1, 11.9,1,1, 2.815, 10551.418, 187.391, 52644.241 20/05/05,21:44:21,01,11,1, 11.9,1,1, 2.815, 10551.352, 187.525, 52644.287 20/05/05,21:44:21,02,11,1, 11.9,1,1, 2.815, 10551.363, 187.531, 52644.347 20/05/05,21:44:21,03,11,1, 11.9,1,1, 2.815, 10551.376, 187.508, 52644.286 20/05/05,21:44:21,04,11,1, 11.9,1,1, 2.815, 10551.365, 187.518, 52644.248 20/05/05,21:44:21,05,11,1, 11.9,1,1, 2.815, 10551.364, 187.480, 52644.273 20/05/05,21:44:21,06,11,1, 11.9,1,1, 2.815, 10551.373, 187.534, 52644.241 20/05/05,21:44:21,07,11,1, 11.9,1,1, 2.815, 10551.369, 187.493, 52644.291 20/05/05,21:44:21,08,11,1, 11.9,1,1, 2.815, 10551.372, 187.492, 52644.282 20/05/05,21:44:21,09,11,1, 11.9,1,1, 2.815, 10551.387, 187.485, 52644.275 20/05/05,21:44:21,10,11,1, 11.9,1,1, 2.815, 10551.399, 187.475, 52644.303 20/05/05,21:44:21,11,11,1, 11.9,1,1, 2.815, 10551.390, 187.429, 52644.208 20/05/05,21:44:21,12,11,1, 11.9,1,1, 2.815, 10551.404, 187.432, 52644.219 20/05/05,21:44:21,13,11,1, 11.9,1,1, 2.815, 10551.388, 187.432, 52644.257 20/05/05,21:44:21,14,11,1, 11.9,1,1, 2.815, 10551.399, 187.428, 52644.223 20/05/05,21:44:21,15,11,1, 11.9,1,1, 2.815, 10551.407, 187.414, 52644.200 20/05/05,21:44:21,16,11,1, 11.9,1,1, 2.815, 10551.382, 187.406, 52644.186 20/05/05,21:44:21,17,11,1, 11.9,1,1, 2.815, 10551.404, 187.424, 52644.227 20/05/05,21:44:21,18,11,1, 11.9,1,1, 2.815, 10551.401, 187.395, 52644.219 20/05/05,21:44:21,19,11,1, 11.9,1,1, 2.815, 10551.426, 187.391, 52644.241 20/05/05,21:44:22,00,11,1, 11.9,1,1, 2.817, 10551.527, 187.225, 52644.104 20/05/05,21:44:22,01,11,1, 11.9,1,1, 2.817, 10551.452, 187.367, 52644.184 20/05/05,21:44:22,02,11,1, 11.9,1,1, 2.817, 10551.429, 187.359, 52644.147 20/05/05,21:44:22,03,11,1, 11.9,1,1, 2.817, 10551.447, 187.350, 52644.175 20/05/05,21:44:22,04,11,1, 11.9,1,1, 2.817, 10551.452, 187.360, 52644.190 20/05/05,21:44:22,05,11,1, 11.9,1,1, 2.817, 10551.482, 187.349, 52644.186 20/05/05,21:44:22,06,11,1, 11.9,1,1, 2.817, 10551.482, 187.329, 52644.213 20/05/05,21:44:22,07,11,1, 11.9,1,1, 2.817, 10551.458, 187.306, 52644.175 20/05/05,21:44:22,08,11,1, 11.9,1,1, 2.817, 10551.474, 187.328, 52644.156 20/05/05,21:44:22,09,11,1, 11.9,1,1, 2.817, 10551.461, 187.284, 52644.202 20/05/05,21:44:22,10,11,1, 11.9,1,1, 2.817, 10551.480, 187.294, 52644.183 20/05/05,21:44:22,11,11,1, 11.9,1,1, 2.817, 10551.489, 187.294, 52644.154 20/05/05,21:44:22,12,11,1, 11.9,1,1, 2.817, 10551.495, 187.252, 52644.146 20/05/05,21:44:22,13,11,1, 11.9,1,1, 2.817, 10551.472, 187.282, 52644.167 20/05/05,21:44:22,14,11,1, 11.9,1,1, 2.817, 10551.492, 187.284, 52644.161 20/05/05,21:44:22,15,11,1, 11.9,1,1, 2.817, 10551.513, 187.265, 52644.128 20/05/05,21:44:22,16,11,1, 11.9,1,1, 2.817, 10551.516, 187.250, 52644.138 20/05/05,21:44:22,17,11,1, 11.9,1,1, 2.817, 10551.521, 187.231, 52644.161 20/05/05,21:44:22,18,11,1, 11.9,1,1, 2.817, 10551.520, 187.256, 52644.153 20/05/05,21:44:22,19,11,1, 11.9,1,1, 2.817, 10551.531, 187.225, 52644.104 20/05/05,21:44:23,00,10,1, 11.9,1,1, 2.814, 10551.577, 187.090, 52644.079 20/05/05,21:44:23,01,10,1, 11.9,1,1, 2.814, 10551.548, 187.211, 52644.117 20/05/05,21:44:23,02,10,1, 11.9,1,1, 2.814, 10551.536, 187.211, 52644.068 20/05/05,21:44:23,03,10,1, 11.9,1,1, 2.814, 10551.538, 187.196, 52644.118 20/05/05,21:44:23,04,10,1, 11.9,1,1, 2.814, 10551.560, 187.203, 52644.117 20/05/05,21:44:23,05,10,1, 11.9,1,1, 2.814, 10551.527, 187.183, 52644.127 20/05/05,21:44:23,06,10,1, 11.9,1,1, 2.814, 10551.549, 187.160, 52644.130 20/05/05,21:44:23,07,10,1, 11.9,1,1, 2.814, 10551.547, 187.170, 52644.177 20/05/05,21:44:23,08,10,1, 11.9,1,1, 2.814, 10551.573, 187.181, 52644.133 20/05/05,21:44:23,09,10,1, 11.9,1,1, 2.814, 10551.560, 187.137, 52644.140 20/05/05,21:44:23,10,10,1, 11.9,1,1, 2.814, 10551.583, 187.129, 52644.145 20/05/05,21:44:23,11,10,1, 11.9,1,1, 2.814, 10551.573, 187.130, 52644.085 20/05/05,21:44:23,12,10,1, 11.9,1,1, 2.814, 10551.574, 187.118, 52644.089 20/05/05,21:44:23,13,10,1, 11.9,1,1, 2.814, 10551.581, 187.146, 52644.090 20/05/05,21:44:23,14,10,1, 11.9,1,1, 2.814, 10551.602, 187.096, 52644.070 20/05/05,21:44:23,15,10,1, 11.9,1,1, 2.814, 10551.585, 187.119, 52644.068 20/05/05,21:44:23,16,10,1, 11.9,1,1, 2.814, 10551.592, 187.128, 52644.076 20/05/05,21:44:23,17,10,1, 11.9,1,1, 2.814, 10551.591, 187.092, 52644.091 20/05/05,21:44:23,18,10,1, 11.9,1,1, 2.814, 10551.625, 187.074, 52644.071 20/05/05,21:44:23,19,10,1, 11.9,1,1, 2.814, 10551.583, 187.090, 52644.079 20/05/05,21:44:24,00,10,1, 11.9,1,1, 2.814, 10551.677, 186.948, 52643.972 20/05/05,21:44:24,01,10,1, 11.9,1,1, 2.814, 10551.600, 187.070, 52644.058 20/05/05,21:44:24,02,10,1, 11.9,1,1, 2.814, 10551.605, 187.045, 52644.036 20/05/05,21:44:24,03,10,1, 11.9,1,1, 2.814, 10551.622, 187.036, 52644.064 20/05/05,21:44:24,04,10,1, 11.9,1,1, 2.814, 10551.631, 187.043, 52644.062 20/05/05,21:44:24,05,10,1, 11.9,1,1, 2.814, 10551.623, 187.038, 52644.015 20/05/05,21:44:24,06,10,1, 11.9,1,1, 2.814, 10551.646, 187.018, 52644.038 20/05/05,21:44:24,07,10,1, 11.9,1,1, 2.814, 10551.621, 187.022, 52643.972 20/05/05,21:44:24,08,10,1, 11.9,1,1, 2.814, 10551.647, 187.024, 52644.049 20/05/05,21:44:24,09,10,1, 11.9,1,1, 2.814, 10551.646, 187.020, 52644.001 20/05/05,21:44:24,10,10,1, 11.9,1,1, 2.814, 10551.642, 187.008, 52644.032 20/05/05,21:44:24,11,10,1, 11.9,1,1, 2.814, 10551.648, 186.993, 52643.981 20/05/05,21:44:24,12,10,1, 11.9,1,1, 2.814, 10551.640, 186.988, 52643.995 20/05/05,21:44:24,13,10,1, 11.9,1,1, 2.814, 10551.652, 186.977, 52644.000 20/05/05,21:44:24,14,10,1, 11.9,1,1, 2.814, 10551.650, 186.962, 52644.011 20/05/05,21:44:24,15,10,1, 11.9,1,1, 2.814, 10551.662, 186.976, 52644.006 20/05/05,21:44:24,16,10,1, 11.9,1,1, 2.814, 10551.680, 186.987, 52643.987 20/05/05,21:44:24,17,10,1, 11.9,1,1, 2.814, 10551.674, 186.947, 52643.984 20/05/05,21:44:24,18,10,1, 11.9,1,1, 2.814, 10551.682, 186.950, 52643.991 20/05/05,21:44:24,19,10,1, 11.9,1,1, 2.814, 10551.678, 186.948, 52643.972 20/05/05,21:44:25,00,10,1, 11.9,1,1, 2.816, 10551.744, 186.794, 52643.802 20/05/05,21:44:25,01,10,1, 11.9,1,1, 2.816, 10551.670, 186.939, 52643.947 20/05/05,21:44:25,02,10,1, 11.9,1,1, 2.816, 10551.693, 186.925, 52643.940 20/05/05,21:44:25,03,10,1, 11.9,1,1, 2.816, 10551.682, 186.916, 52643.922 20/05/05,21:44:25,04,10,1, 11.9,1,1, 2.816, 10551.687, 186.900, 52643.940 20/05/05,21:44:25,05,10,1, 11.9,1,1, 2.816, 10551.679, 186.900, 52643.933 20/05/05,21:44:25,06,10,1, 11.9,1,1, 2.816, 10551.704, 186.899, 52643.967 20/05/05,21:44:25,07,10,1, 11.9,1,1, 2.816, 10551.719, 186.894, 52643.989 20/05/05,21:44:25,08,10,1, 11.9,1,1, 2.816, 10551.715, 186.847, 52643.825 20/05/05,21:44:25,09,10,1, 11.9,1,1, 2.816, 10551.714, 186.883, 52643.852 20/05/05,21:44:25,10,10,1, 11.9,1,1, 2.816, 10551.689, 186.863, 52643.841 20/05/05,21:44:25,11,10,1, 11.9,1,1, 2.816, 10551.715, 186.845, 52643.803 20/05/05,21:44:25,12,10,1, 11.9,1,1, 2.816, 10551.700, 186.850, 52643.830 20/05/05,21:44:25,13,10,1, 11.9,1,1, 2.816, 10551.735, 186.834, 52643.860 20/05/05,21:44:25,14,10,1, 11.9,1,1, 2.816, 10551.746, 186.805, 52643.845 20/05/05,21:44:25,15,10,1, 11.9,1,1, 2.816, 10551.747, 186.801, 52643.868 20/05/05,21:44:25,16,10,1, 11.9,1,1, 2.816, 10551.716, 186.815, 52643.842 20/05/05,21:44:25,17,10,1, 11.9,1,1, 2.816, 10551.740, 186.787, 52643.815 20/05/05,21:44:25,18,10,1, 11.9,1,1, 2.816, 10551.734, 186.795, 52643.836 20/05/05,21:44:25,19,10,1, 11.9,1,1, 2.816, 10551.752, 186.794, 52643.802 20/05/05,21:44:26,00,10,1, 11.9,1,1, 2.816, 10551.802, 186.642, 52643.737 20/05/05,21:44:26,01,10,1, 11.9,1,1, 2.816, 10551.742, 186.778, 52643.862 20/05/05,21:44:26,02,10,1, 11.9,1,1, 2.816, 10551.743, 186.798, 52643.855 20/05/05,21:44:26,03,10,1, 11.9,1,1, 2.816, 10551.736, 186.761, 52643.836 20/05/05,21:44:26,04,10,1, 11.9,1,1, 2.816, 10551.728, 186.771, 52643.772 20/05/05,21:44:26,05,10,1, 11.9,1,1, 2.816, 10551.744, 186.761, 52643.772 20/05/05,21:44:26,06,10,1, 11.9,1,1, 2.816, 10551.755, 186.747, 52643.800 20/05/05,21:44:26,07,10,1, 11.9,1,1, 2.816, 10551.788, 186.724, 52643.744 20/05/05,21:44:26,08,10,1, 11.9,1,1, 2.816, 10551.782, 186.789, 52643.772 20/05/05,21:44:26,09,10,1, 11.9,1,1, 2.816, 10551.778, 186.733, 52643.779 20/05/05,21:44:26,10,10,1, 11.9,1,1, 2.816, 10551.784, 186.750, 52643.788 20/05/05,21:44:26,11,10,1, 11.9,1,1, 2.816, 10551.800, 186.740, 52643.757 20/05/05,21:44:26,12,10,1, 11.9,1,1, 2.816, 10551.811, 186.749, 52643.801 20/05/05,21:44:26,13,10,1, 11.9,1,1, 2.816, 10551.782, 186.684, 52643.703 20/05/05,21:44:26,14,10,1, 11.9,1,1, 2.816, 10551.796, 186.738, 52643.799 20/05/05,21:44:26,15,10,1, 11.9,1,1, 2.816, 10551.797, 186.728, 52643.747 20/05/05,21:44:26,16,10,1, 11.9,1,1, 2.816, 10551.792, 186.694, 52643.725 20/05/05,21:44:26,17,10,1, 11.9,1,1, 2.816, 10551.839, 186.684, 52643.711 20/05/05,21:44:26,18,10,1, 11.9,1,1, 2.816, 10551.843, 186.707, 52643.745 20/05/05,21:44:26,19,10,1, 11.9,1,1, 2.816, 10551.809, 186.642, 52643.737 20/05/05,21:44:27,00,10,1, 11.9,1,1, 2.817, 10551.894, 186.558, 52643.625 20/05/05,21:44:27,01,10,1, 11.9,1,1, 2.817, 10551.822, 186.677, 52643.764 20/05/05,21:44:27,02,10,1, 11.9,1,1, 2.817, 10551.815, 186.669, 52643.767 20/05/05,21:44:27,03,10,1, 11.9,1,1, 2.817, 10551.819, 186.643, 52643.731 20/05/05,21:44:27,04,10,1, 11.9,1,1, 2.817, 10551.844, 186.655, 52643.727 20/05/05,21:44:27,05,10,1, 11.9,1,1, 2.817, 10551.856, 186.648, 52643.744 20/05/05,21:44:27,06,10,1, 11.9,1,1, 2.817, 10551.814, 186.613, 52643.708 20/05/05,21:44:27,07,10,1, 11.9,1,1, 2.817, 10551.837, 186.648, 52643.694 20/05/05,21:44:27,08,10,1, 11.9,1,1, 2.817, 10551.852, 186.616, 52643.728 20/05/05,21:44:27,09,10,1, 11.9,1,1, 2.817, 10551.825, 186.593, 52643.686 20/05/05,21:44:27,10,10,1, 11.9,1,1, 2.817, 10551.862, 186.617, 52643.717 20/05/05,21:44:27,11,10,1, 11.9,1,1, 2.817, 10551.848, 186.636, 52643.711 20/05/05,21:44:27,12,10,1, 11.9,1,1, 2.817, 10551.858, 186.601, 52643.675 20/05/05,21:44:27,13,10,1, 11.9,1,1, 2.817, 10551.898, 186.613, 52643.656 20/05/05,21:44:27,14,10,1, 11.9,1,1, 2.817, 10551.869, 186.598, 52643.693 20/05/05,21:44:27,15,10,1, 11.9,1,1, 2.817, 10551.872, 186.571, 52643.659 20/05/05,21:44:27,16,10,1, 11.9,1,1, 2.817, 10551.845, 186.551, 52643.684 20/05/05,21:44:27,17,10,1, 11.9,1,1, 2.817, 10551.889, 186.603, 52643.693 20/05/05,21:44:27,18,10,1, 11.9,1,1, 2.817, 10551.885, 186.531, 52643.652 20/05/05,21:44:27,19,10,1, 11.9,1,1, 2.817, 10551.894, 186.558, 52643.625 20/05/05,21:44:28,00,10,1, 12.0,1,1, 2.813, 10551.960, 186.477, 52643.682 20/05/05,21:44:28,01,10,1, 12.0,1,1, 2.813, 10551.895, 186.558, 52643.666 20/05/05,21:44:28,02,10,1, 12.0,1,1, 2.813, 10551.870, 186.525, 52643.616 20/05/05,21:44:28,03,10,1, 12.0,1,1, 2.813, 10551.902, 186.541, 52643.654 20/05/05,21:44:28,04,10,1, 12.0,1,1, 2.813, 10551.912, 186.531, 52643.662 20/05/05,21:44:28,05,10,1, 12.0,1,1, 2.813, 10551.891, 186.515, 52643.619 20/05/05,21:44:28,06,10,1, 12.0,1,1, 2.813, 10551.901, 186.506, 52643.650 20/05/05,21:44:28,07,10,1, 12.0,1,1, 2.813, 10551.927, 186.523, 52643.655 20/05/05,21:44:28,08,10,1, 12.0,1,1, 2.813, 10551.910, 186.509, 52643.649 20/05/05,21:44:28,09,10,1, 12.0,1,1, 2.813, 10551.921, 186.504, 52643.620 20/05/05,21:44:28,10,10,1, 12.0,1,1, 2.813, 10551.917, 186.527, 52643.628 20/05/05,21:44:28,11,10,1, 12.0,1,1, 2.813, 10551.907, 186.465, 52643.606 20/05/05,21:44:28,12,10,1, 12.0,1,1, 2.813, 10551.932, 186.491, 52643.661 20/05/05,21:44:28,13,10,1, 12.0,1,1, 2.813, 10551.934, 186.477, 52643.627 20/05/05,21:44:28,14,10,1, 12.0,1,1, 2.813, 10551.921, 186.460, 52643.665 20/05/05,21:44:28,15,10,1, 12.0,1,1, 2.813, 10551.944, 186.437, 52643.600 20/05/05,21:44:28,16,10,1, 12.0,1,1, 2.813, 10551.955, 186.469, 52643.604 20/05/05,21:44:28,17,10,1, 12.0,1,1, 2.813, 10551.934, 186.450, 52643.633 20/05/05,21:44:28,18,10,1, 12.0,1,1, 2.813, 10551.958, 186.462, 52643.642 20/05/05,21:44:28,19,10,1, 12.0,1,1, 2.813, 10551.968, 186.477, 52643.682 20/05/05,21:44:29,00,10,1, 11.9,1,1, 2.818, 10552.002, 186.335, 52643.622 20/05/05,21:44:29,01,10,1, 11.9,1,1, 2.818, 10551.957, 186.411, 52643.623 20/05/05,21:44:29,02,10,1, 11.9,1,1, 2.818, 10551.974, 186.457, 52643.646 20/05/05,21:44:29,03,10,1, 11.9,1,1, 2.818, 10551.956, 186.433, 52643.605 20/05/05,21:44:29,04,10,1, 11.9,1,1, 2.818, 10551.975, 186.416, 52643.607 20/05/05,21:44:29,05,10,1, 11.9,1,1, 2.818, 10551.965, 186.425, 52643.566 20/05/05,21:44:29,06,10,1, 11.9,1,1, 2.818, 10551.956, 186.440, 52643.600 20/05/05,21:44:29,07,10,1, 11.9,1,1, 2.818, 10551.969, 186.358, 52643.563 20/05/05,21:44:29,08,10,1, 11.9,1,1, 2.818, 10551.996, 186.426, 52643.552 20/05/05,21:44:29,09,10,1, 11.9,1,1, 2.818, 10551.991, 186.455, 52643.595 20/05/05,21:44:29,10,10,1, 11.9,1,1, 2.818, 10551.997, 186.376, 52643.517 20/05/05,21:44:29,11,10,1, 11.9,1,1, 2.818, 10551.972, 186.401, 52643.528 20/05/05,21:44:29,12,10,1, 11.9,1,1, 2.818, 10551.999, 186.416, 52643.602 20/05/05,21:44:29,13,10,1, 11.9,1,1, 2.818, 10551.968, 186.378, 52643.554 20/05/05,21:44:29,14,10,1, 11.9,1,1, 2.818, 10551.974, 186.353, 52643.572 20/05/05,21:44:29,15,10,1, 11.9,1,1, 2.818, 10551.977, 186.377, 52643.577 20/05/05,21:44:29,16,10,1, 11.9,1,1, 2.818, 10551.985, 186.364, 52643.562 20/05/05,21:44:29,17,10,1, 11.9,1,1, 2.818, 10552.045, 186.340, 52643.539 20/05/05,21:44:29,18,10,1, 11.9,1,1, 2.818, 10552.010, 186.353, 52643.582 20/05/05,21:44:29,19,10,1, 11.9,1,1, 2.818, 10552.005, 186.335, 52643.622 20/05/05,21:44:30,00,10,1, 11.9,1,1, 2.815, 10552.027, 186.201, 52643.507 20/05/05,21:44:30,01,10,1, 11.9,1,1, 2.815, 10552.012, 186.322, 52643.577 20/05/05,21:44:30,02,10,1, 11.9,1,1, 2.815, 10551.991, 186.319, 52643.550 20/05/05,21:44:30,03,10,1, 11.9,1,1, 2.815, 10552.006, 186.318, 52643.560 20/05/05,21:44:30,04,10,1, 11.9,1,1, 2.815, 10551.991, 186.294, 52643.529 20/05/05,21:44:30,05,10,1, 11.9,1,1, 2.815, 10552.020, 186.353, 52643.571 20/05/05,21:44:30,06,10,1, 11.9,1,1, 2.815, 10552.021, 186.279, 52643.544 20/05/05,21:44:30,07,10,1, 11.9,1,1, 2.815, 10552.001, 186.293, 52643.595 20/05/05,21:44:30,08,10,1, 11.9,1,1, 2.815, 10552.004, 186.294, 52643.565 20/05/05,21:44:30,09,10,1, 11.9,1,1, 2.815, 10552.029, 186.312, 52643.588 20/05/05,21:44:30,10,10,1, 11.9,1,1, 2.815, 10552.015, 186.289, 52643.545 20/05/05,21:44:30,11,10,1, 11.9,1,1, 2.815, 10552.038, 186.294, 52643.577 20/05/05,21:44:30,12,10,1, 11.9,1,1, 2.815, 10552.026, 186.283, 52643.789 20/05/05,21:44:30,13,10,1, 11.9,1,1, 2.815, 10552.049, 186.249, 52643.509 20/05/05,21:44:30,14,10,1, 11.9,1,1, 2.815, 10552.038, 186.265, 52643.286 20/05/05,21:44:30,15,10,1, 11.9,1,1, 2.815, 10552.045, 186.278, 52643.587 20/05/05,21:44:30,16,10,1, 11.9,1,1, 2.815, 10552.035, 186.243, 52643.533 20/05/05,21:44:30,17,10,1, 11.9,1,1, 2.815, 10552.036, 186.251, 52643.537 20/05/05,21:44:30,18,10,1, 11.9,1,1, 2.815, 10552.024, 186.261, 52643.580 20/05/05,21:44:30,19,10,1, 11.9,1,1, 2.815, 10552.030, 186.201, 52643.507 20/05/05,21:44:31,00,10,1, 11.9,1,1, 2.818, 10552.069, 186.144, 52643.509 20/05/05,21:44:31,01,10,1, 11.9,1,1, 2.818, 10552.043, 186.221, 52643.517 20/05/05,21:44:31,02,10,1, 11.9,1,1, 2.818, 10552.050, 186.196, 52643.483 20/05/05,21:44:31,03,10,1, 11.9,1,1, 2.818, 10552.064, 186.199, 52643.503 20/05/05,21:44:31,04,10,1, 11.9,1,1, 2.818, 10552.092, 186.213, 52643.507 20/05/05,21:44:31,05,10,1, 11.9,1,1, 2.818, 10552.064, 186.164, 52643.467 20/05/05,21:44:31,06,10,1, 11.9,1,1, 2.818, 10552.065, 186.204, 52643.485 20/05/05,21:44:31,07,10,1, 11.9,1,1, 2.818, 10552.062, 186.217, 52643.545 20/05/05,21:44:31,08,10,1, 11.9,1,1, 2.818, 10552.066, 186.191, 52643.554 20/05/05,21:44:31,09,10,1, 11.9,1,1, 2.818, 10552.038, 186.166, 52643.489 20/05/05,21:44:31,10,10,1, 11.9,1,1, 2.818, 10552.090, 186.222, 52643.525 20/05/05,21:44:31,11,10,1, 11.9,1,1, 2.818, 10552.077, 186.181, 52643.528 20/05/05,21:44:31,12,10,1, 11.9,1,1, 2.818, 10552.061, 186.163, 52643.503 20/05/05,21:44:31,13,10,1, 11.9,1,1, 2.818, 10552.075, 186.172, 52643.499 20/05/05,21:44:31,14,10,1, 11.9,1,1, 2.818, 10552.100, 186.185, 52643.503 20/05/05,21:44:31,15,10,1, 11.9,1,1, 2.818, 10552.080, 186.150, 52643.416 20/05/05,21:44:31,16,10,1, 11.9,1,1, 2.818, 10552.093, 186.147, 52643.449 20/05/05,21:44:31,17,10,1, 11.9,1,1, 2.818, 10552.059, 186.172, 52643.464 20/05/05,21:44:31,18,10,1, 11.9,1,1, 2.818, 10552.072, 186.136, 52643.486 20/05/05,21:44:31,19,10,1, 11.9,1,1, 2.818, 10552.077, 186.144, 52643.509 20/05/05,21:44:32,00,10,1, 11.9,1,1, 2.815, 10552.136, 186.096, 52643.445 20/05/05,21:44:32,01,10,1, 11.9,1,1, 2.815, 10552.087, 186.137, 52643.455 20/05/05,21:44:32,02,10,1, 11.9,1,1, 2.815, 10552.108, 186.122, 52643.450 20/05/05,21:44:32,03,10,1, 11.9,1,1, 2.815, 10552.116, 186.161, 52643.435 20/05/05,21:44:32,04,10,1, 11.9,1,1, 2.815, 10552.083, 186.108, 52643.431 20/05/05,21:44:32,05,10,1, 11.9,1,1, 2.815, 10552.100, 186.079, 52643.433 20/05/05,21:44:32,06,10,1, 11.9,1,1, 2.815, 10552.128, 186.147, 52643.434 20/05/05,21:44:32,07,10,1, 11.9,1,1, 2.815, 10552.091, 186.114, 52643.441 20/05/05,21:44:32,08,10,1, 11.9,1,1, 2.815, 10552.082, 186.083, 52643.397 20/05/05,21:44:32,09,10,1, 11.9,1,1, 2.815, 10552.125, 186.117, 52643.425 20/05/05,21:44:32,10,10,1, 11.9,1,1, 2.815, 10552.095, 186.089, 52643.389 20/05/05,21:44:32,11,10,1, 11.9,1,1, 2.815, 10552.107, 186.097, 52643.426 20/05/05,21:44:32,12,10,1, 11.9,1,1, 2.815, 10552.114, 186.075, 52643.383 20/05/05,21:44:32,13,10,1, 11.9,1,1, 2.815, 10552.125, 186.124, 52643.447 20/05/05,21:44:32,14,10,1, 11.9,1,1, 2.815, 10552.097, 186.050, 52643.370 20/05/05,21:44:32,15,10,1, 11.9,1,1, 2.815, 10552.142, 186.096, 52643.424 20/05/05,21:44:32,16,10,1, 11.9,1,1, 2.815, 10552.108, 186.083, 52643.457 20/05/05,21:44:32,17,10,1, 11.9,1,1, 2.815, 10552.133, 186.099, 52643.396 20/05/05,21:44:32,18,10,1, 11.9,1,1, 2.815, 10552.103, 186.065, 52643.409 20/05/05,21:44:32,19,10,1, 11.9,1,1, 2.815, 10552.136, 186.096, 52643.445 20/05/05,21:44:33,00,10,1, 11.9,1,1, 2.817, 10552.127, 185.988, 52643.306 20/05/05,21:44:33,01,10,1, 11.9,1,1, 2.817, 10552.133, 186.043, 52643.402 20/05/05,21:44:33,02,10,1, 11.9,1,1, 2.817, 10552.159, 186.089, 52643.418 20/05/05,21:44:33,03,10,1, 11.9,1,1, 2.817, 10552.134, 186.045, 52643.416 20/05/05,21:44:33,04,10,1, 11.9,1,1, 2.817, 10552.113, 186.033, 52643.335 20/05/05,21:44:33,05,10,1, 11.9,1,1, 2.817, 10552.156, 186.056, 52643.391 20/05/05,21:44:33,06,10,1, 11.9,1,1, 2.817, 10552.145, 186.039, 52643.394 20/05/05,21:44:33,07,10,1, 11.9,1,1, 2.817, 10552.140, 186.041, 52643.405 20/05/05,21:44:33,08,10,1, 11.9,1,1, 2.817, 10552.167, 186.034, 52643.421 20/05/05,21:44:33,09,10,1, 11.9,1,1, 2.817, 10552.152, 186.018, 52643.399 20/05/05,21:44:33,10,10,1, 11.9,1,1, 2.817, 10552.162, 186.015, 52643.382 20/05/05,21:44:33,11,10,1, 11.9,1,1, 2.817, 10552.157, 186.006, 52643.373 20/05/05,21:44:33,12,10,1, 11.9,1,1, 2.817, 10552.164, 186.047, 52643.376 20/05/05,21:44:33,13,10,1, 11.9,1,1, 2.817, 10552.142, 185.963, 52643.333 20/05/05,21:44:33,14,10,1, 11.9,1,1, 2.817, 10552.158, 185.984, 52643.372 20/05/05,21:44:33,15,10,1, 11.9,1,1, 2.817, 10552.155, 185.997, 52643.341 20/05/05,21:44:33,16,10,1, 11.9,1,1, 2.817, 10552.159, 185.982, 52643.375 20/05/05,21:44:33,17,10,1, 11.9,1,1, 2.817, 10552.174, 185.968, 52643.310 20/05/05,21:44:33,18,10,1, 11.9,1,1, 2.817, 10552.146, 186.020, 52643.318 20/05/05,21:44:33,19,10,1, 11.9,1,1, 2.817, 10552.133, 185.988, 52643.306 20/05/05,21:44:34,00,10,1, 11.9,1,1, 2.818, 10552.186, 185.880, 52643.278 20/05/05,21:44:34,01,10,1, 11.9,1,1, 2.818, 10552.176, 185.980, 52643.239 20/05/05,21:44:34,02,10,1, 11.9,1,1, 2.818, 10552.136, 186.004, 52643.353 20/05/05,21:44:34,03,10,1, 11.9,1,1, 2.818, 10552.134, 185.934, 52643.328 20/05/05,21:44:34,04,10,1, 11.9,1,1, 2.818, 10552.161, 185.956, 52643.356 20/05/05,21:44:34,05,10,1, 11.9,1,1, 2.818, 10552.163, 185.974, 52643.322 20/05/05,21:44:34,06,10,1, 11.9,1,1, 2.818, 10552.157, 185.937, 52643.308 20/05/05,21:44:34,07,10,1, 11.9,1,1, 2.818, 10552.183, 185.953, 52643.318 20/05/05,21:44:34,08,10,1, 11.9,1,1, 2.818, 10552.165, 185.962, 52643.301 20/05/05,21:44:34,09,10,1, 11.9,1,1, 2.818, 10552.167, 185.955, 52643.281 20/05/05,21:44:34,10,10,1, 11.9,1,1, 2.818, 10552.168, 185.909, 52643.284 20/05/05,21:44:34,11,10,1, 11.9,1,1, 2.818, 10552.191, 185.984, 52643.308 20/05/05,21:44:34,12,10,1, 11.9,1,1, 2.818, 10552.167, 185.942, 52643.271 20/05/05,21:44:34,13,10,1, 11.9,1,1, 2.818, 10552.150, 185.908, 52643.303 20/05/05,21:44:34,14,10,1, 11.9,1,1, 2.818, 10552.145, 185.919, 52643.300 20/05/05,21:44:34,15,10,1, 11.9,1,1, 2.818, 10552.184, 185.931, 52643.321 20/05/05,21:44:34,16,10,1, 11.9,1,1, 2.818, 10552.172, 185.855, 52643.239 20/05/05,21:44:34,17,10,1, 11.9,1,1, 2.818, 10552.178, 185.937, 52643.289 20/05/05,21:44:34,18,10,1, 11.9,1,1, 2.818, 10552.176, 185.909, 52643.287 20/05/05,21:44:34,19,10,1, 11.9,1,1, 2.818, 10552.188, 185.880, 52643.278 20/05/05,21:44:35,00,09,1, 11.9,1,1, 2.817, 10552.219, 185.806, 52643.244 20/05/05,21:44:35,01,09,1, 11.9,1,1, 2.817, 10552.201, 185.890, 52643.270 20/05/05,21:44:35,02,09,1, 11.9,1,1, 2.817, 10552.183, 185.851, 52643.241 20/05/05,21:44:35,03,09,1, 11.9,1,1, 2.817, 10552.207, 185.885, 52643.297 20/05/05,21:44:35,04,09,1, 11.9,1,1, 2.817, 10552.178, 185.888, 52643.450 20/05/05,21:44:35,05,09,1, 11.9,1,1, 2.817, 10552.224, 185.867, 52643.221 20/05/05,21:44:35,06,09,1, 11.9,1,1, 2.817, 10552.202, 185.828, 52643.231 20/05/05,21:44:35,07,09,1, 11.9,1,1, 2.817, 10552.210, 185.886, 52643.239 20/05/05,21:44:35,08,09,1, 11.9,1,1, 2.817, 10552.194, 185.846, 52643.253 20/05/05,21:44:35,09,09,1, 11.9,1,1, 2.817, 10552.222, 185.834, 52643.223 20/05/05,21:44:35,10,09,1, 11.9,1,1, 2.817, 10552.238, 185.863, 52643.245 20/05/05,21:44:35,11,09,1, 11.9,1,1, 2.817, 10552.241, 185.833, 52643.133 20/05/05,21:44:35,12,09,1, 11.9,1,1, 2.817, 10552.224, 185.830, 52643.260 20/05/05,21:44:35,13,09,1, 11.9,1,1, 2.817, 10552.237, 185.819, 52643.197 20/05/05,21:44:35,14,09,1, 11.9,1,1, 2.817, 10552.212, 185.813, 52643.225 20/05/05,21:44:35,15,09,1, 11.9,1,1, 2.817, 10552.236, 185.806, 52643.234 20/05/05,21:44:35,16,09,1, 11.9,1,1, 2.817, 10552.234, 185.842, 52643.302 20/05/05,21:44:35,17,09,1, 11.9,1,1, 2.817, 10552.221, 185.811, 52643.241 20/05/05,21:44:35,18,09,1, 11.9,1,1, 2.817, 10552.211, 185.781, 52643.251 20/05/05,21:44:35,19,09,1, 11.9,1,1, 2.817, 10552.223, 185.806, 52643.244 20/05/05,21:44:36,00,11,1, 11.9,1,1, 2.817, 10552.253, 185.724, 52643.162 20/05/05,21:44:36,01,11,1, 11.9,1,1, 2.817, 10552.197, 185.762, 52643.212 20/05/05,21:44:36,02,11,1, 11.9,1,1, 2.817, 10552.236, 185.796, 52643.227 20/05/05,21:44:36,03,11,1, 11.9,1,1, 2.817, 10552.236, 185.794, 52643.237 20/05/05,21:44:36,04,11,1, 11.9,1,1, 2.817, 10552.230, 185.769, 52643.220 20/05/05,21:44:36,05,11,1, 11.9,1,1, 2.817, 10552.214, 185.789, 52643.227 20/05/05,21:44:36,06,11,1, 11.9,1,1, 2.817, 10552.229, 185.781, 52643.197 20/05/05,21:44:36,07,11,1, 11.9,1,1, 2.817, 10552.218, 185.761, 52643.197 20/05/05,21:44:36,08,11,1, 11.9,1,1, 2.817, 10552.216, 185.742, 52643.204 20/05/05,21:44:36,09,11,1, 11.9,1,1, 2.817, 10552.201, 185.752, 52643.394 20/05/05,21:44:36,10,11,1, 11.9,1,1, 2.817, 10552.219, 185.735, 52643.250 20/05/05,21:44:36,11,11,1, 11.9,1,1, 2.817, 10552.207, 185.726, 52643.217 20/05/05,21:44:36,12,11,1, 11.9,1,1, 2.817, 10552.240, 185.765, 52643.220 20/05/05,21:44:36,13,11,1, 11.9,1,1, 2.817, 10552.223, 185.699, 52643.144 20/05/05,21:44:36,14,11,1, 11.9,1,1, 2.817, 10552.184, 185.709, 52643.383 20/05/05,21:44:36,15,11,1, 11.9,1,1, 2.817, 10552.217, 185.725, 52643.256 20/05/05,21:44:36,16,11,1, 11.9,1,1, 2.817, 10552.243, 185.727, 52643.201 20/05/05,21:44:36,17,11,1, 11.9,1,1, 2.817, 10552.235, 185.673, 52643.150 20/05/05,21:44:36,18,11,1, 11.9,1,1, 2.817, 10552.247, 185.708, 52643.131 20/05/05,21:44:36,19,11,1, 11.9,1,1, 2.817, 10552.255, 185.724, 52643.162 20/05/05,21:44:37,00,11,1, 11.9,1,1, 2.816, 10552.244, 185.570, 52643.081 20/05/05,21:44:37,01,11,1, 11.9,1,1, 2.816, 10552.232, 185.682, 52643.151 20/05/05,21:44:37,02,11,1, 11.9,1,1, 2.816, 10552.243, 185.689, 52643.128 20/05/05,21:44:37,03,11,1, 11.9,1,1, 2.816, 10552.216, 185.690, 52643.122 20/05/05,21:44:37,04,11,1, 11.9,1,1, 2.816, 10552.245, 185.651, 52643.114 20/05/05,21:44:37,05,11,1, 11.9,1,1, 2.816, 10552.268, 185.661, 52643.142 20/05/05,21:44:37,06,11,1, 11.9,1,1, 2.816, 10552.228, 185.667, 52643.144 20/05/05,21:44:37,07,11,1, 11.9,1,1, 2.816, 10552.247, 185.660, 52643.090 20/05/05,21:44:37,08,11,1, 11.9,1,1, 2.816, 10552.258, 185.667, 52643.130 20/05/05,21:44:37,09,11,1, 11.9,1,1, 2.816, 10552.233, 185.676, 52643.135 20/05/05,21:44:37,10,11,1, 11.9,1,1, 2.816, 10552.256, 185.627, 52643.101 20/05/05,21:44:37,11,11,1, 11.9,1,1, 2.816, 10552.270, 185.659, 52643.145 20/05/05,21:44:37,12,11,1, 11.9,1,1, 2.816, 10552.241, 185.621, 52643.102 20/05/05,21:44:37,13,11,1, 11.9,1,1, 2.816, 10552.267, 185.615, 52643.099 20/05/05,21:44:37,14,11,1, 11.9,1,1, 2.816, 10552.253, 185.618, 52643.079 20/05/05,21:44:37,15,11,1, 11.9,1,1, 2.816, 10552.263, 185.636, 52643.129 20/05/05,21:44:37,16,11,1, 11.9,1,1, 2.816, 10552.246, 185.603, 52643.105 20/05/05,21:44:37,17,11,1, 11.9,1,1, 2.816, 10552.266, 185.580, 52643.070 20/05/05,21:44:37,18,11,1, 11.9,1,1, 2.816, 10552.262, 185.591, 52643.106 20/05/05,21:44:37,19,11,1, 11.9,1,1, 2.816, 10552.252, 185.570, 52643.081 20/05/05,21:44:38,00,11,1, 11.8,1,1, 2.816, 10552.278, 185.470, 52643.007 20/05/05,21:44:38,01,11,1, 11.8,1,1, 2.816, 10552.279, 185.577, 52643.123 20/05/05,21:44:38,02,11,1, 11.8,1,1, 2.816, 10552.260, 185.595, 52643.078 20/05/05,21:44:38,03,11,1, 11.8,1,1, 2.816, 10552.253, 185.552, 52643.075 20/05/05,21:44:38,04,11,1, 11.8,1,1, 2.816, 10552.270, 185.569, 52643.086 20/05/05,21:44:38,05,11,1, 11.8,1,1, 2.816, 10552.265, 185.509, 52643.073 20/05/05,21:44:38,06,11,1, 11.8,1,1, 2.816, 10552.265, 185.541, 52643.091 20/05/05,21:44:38,07,11,1, 11.8,1,1, 2.816, 10552.268, 185.512, 52643.028 20/05/05,21:44:38,08,11,1, 11.8,1,1, 2.816, 10552.277, 185.562, 52643.064 20/05/05,21:44:38,09,11,1, 11.8,1,1, 2.816, 10552.257, 185.495, 52643.040 20/05/05,21:44:38,10,11,1, 11.8,1,1, 2.816, 10552.273, 185.559, 52643.103 20/05/05,21:44:38,11,11,1, 11.8,1,1, 2.816, 10552.241, 185.536, 52643.068 20/05/05,21:44:38,12,11,1, 11.8,1,1, 2.816, 10552.286, 185.499, 52643.074 20/05/05,21:44:38,13,11,1, 11.8,1,1, 2.816, 10552.259, 185.500, 52643.051 20/05/05,21:44:38,14,11,1, 11.8,1,1, 2.816, 10552.272, 185.526, 52643.017 20/05/05,21:44:38,15,11,1, 11.8,1,1, 2.816, 10552.291, 185.489, 52643.021 20/05/05,21:44:38,16,11,1, 11.8,1,1, 2.816, 10552.273, 185.504, 52643.047 20/05/05,21:44:38,17,11,1, 11.8,1,1, 2.816, 10552.283, 185.489, 52643.024 20/05/05,21:44:38,18,11,1, 11.8,1,1, 2.816, 10552.290, 185.483, 52643.036 20/05/05,21:44:38,19,11,1, 11.8,1,1, 2.816, 10552.280, 185.470, 52643.007 20/05/05,21:44:39,00,11,1, 11.9,1,1, 2.817, 10552.311, 185.409, 52642.969 20/05/05,21:44:39,01,11,1, 11.9,1,1, 2.817, 10552.286, 185.481, 52643.045 20/05/05,21:44:39,02,11,1, 11.9,1,1, 2.817, 10552.272, 185.445, 52642.991 20/05/05,21:44:39,03,11,1, 11.9,1,1, 2.817, 10552.295, 185.486, 52643.000 20/05/05,21:44:39,04,11,1, 11.9,1,1, 2.817, 10552.294, 185.450, 52643.036 20/05/05,21:44:39,05,11,1, 11.9,1,1, 2.817, 10552.277, 185.443, 52642.973 20/05/05,21:44:39,06,11,1, 11.9,1,1, 2.817, 10552.293, 185.435, 52643.001 20/05/05,21:44:39,07,11,1, 11.9,1,1, 2.817, 10552.320, 185.461, 52643.038 20/05/05,21:44:39,08,11,1, 11.9,1,1, 2.817, 10552.283, 185.414, 52643.013 20/05/05,21:44:39,09,11,1, 11.9,1,1, 2.817, 10552.307, 185.446, 52643.014 20/05/05,21:44:39,10,11,1, 11.9,1,1, 2.817, 10552.293, 185.429, 52643.022 20/05/05,21:44:39,11,11,1, 11.9,1,1, 2.817, 10552.315, 185.413, 52642.965 20/05/05,21:44:39,12,11,1, 11.9,1,1, 2.817, 10552.282, 185.411, 52642.949 20/05/05,21:44:39,13,11,1, 11.9,1,1, 2.817, 10552.320, 185.463, 52643.038 20/05/05,21:44:39,14,11,1, 11.9,1,1, 2.817, 10552.293, 185.376, 52642.943 20/05/05,21:44:39,15,11,1, 11.9,1,1, 2.817, 10552.300, 185.368, 52642.991 20/05/05,21:44:39,16,11,1, 11.9,1,1, 2.817, 10552.300, 185.415, 52643.030 20/05/05,21:44:39,17,11,1, 11.9,1,1, 2.817, 10552.284, 185.410, 52643.009 20/05/05,21:44:39,18,11,1, 11.9,1,1, 2.817, 10552.284, 185.347, 52642.962 20/05/05,21:44:39,19,11,1, 11.9,1,1, 2.817, 10552.313, 185.409, 52642.969 20/05/05,21:44:40,00,11,1, 11.8,1,1, 2.815, 10552.319, 185.249, 52642.901 20/05/05,21:44:40,01,11,1, 11.8,1,1, 2.815, 10552.296, 185.366, 52642.966 20/05/05,21:44:40,02,11,1, 11.8,1,1, 2.815, 10552.290, 185.356, 52642.945 20/05/05,21:44:40,03,11,1, 11.8,1,1, 2.815, 10552.317, 185.363, 52643.001 20/05/05,21:44:40,04,11,1, 11.8,1,1, 2.815, 10552.308, 185.328, 52642.956 20/05/05,21:44:40,05,11,1, 11.8,1,1, 2.815, 10552.311, 185.334, 52642.936 20/05/05,21:44:40,06,11,1, 11.8,1,1, 2.815, 10552.298, 185.345, 52642.968 20/05/05,21:44:40,07,11,1, 11.8,1,1, 2.815, 10552.296, 185.298, 52642.929 20/05/05,21:44:40,08,11,1, 11.8,1,1, 2.815, 10552.314, 185.300, 52642.960 20/05/05,21:44:40,09,11,1, 11.8,1,1, 2.815, 10552.300, 185.331, 52642.932 20/05/05,21:44:40,10,11,1, 11.8,1,1, 2.815, 10552.322, 185.279, 52642.921 20/05/05,21:44:40,11,11,1, 11.8,1,1, 2.815, 10552.314, 185.273, 52642.914 20/05/05,21:44:40,12,11,1, 11.8,1,1, 2.815, 10552.321, 185.345, 52642.925 20/05/05,21:44:40,13,11,1, 11.8,1,1, 2.815, 10552.331, 185.284, 52642.911 20/05/05,21:44:40,14,11,1, 11.8,1,1, 2.815, 10552.328, 185.267, 52642.897 20/05/05,21:44:40,15,11,1, 11.8,1,1, 2.815, 10552.338, 185.301, 52642.933 20/05/05,21:44:40,16,11,1, 11.8,1,1, 2.815, 10552.334, 185.296, 52642.876 20/05/05,21:44:40,17,11,1, 11.8,1,1, 2.815, 10552.306, 185.244, 52642.848 20/05/05,21:44:40,18,11,1, 11.8,1,1, 2.815, 10552.344, 185.284, 52642.893 20/05/05,21:44:40,19,11,1, 11.8,1,1, 2.815, 10552.321, 185.249, 52642.901 20/05/05,21:44:41,00,11,1, 11.9,1,1, 2.814, 10552.386, 185.171, 52642.802 20/05/05,21:44:41,01,11,1, 11.9,1,1, 2.814, 10552.303, 185.242, 52642.851 20/05/05,21:44:41,02,11,1, 11.9,1,1, 2.814, 10552.353, 185.272, 52642.903 20/05/05,21:44:41,03,11,1, 11.9,1,1, 2.814, 10552.342, 185.203, 52642.848 20/05/05,21:44:41,04,11,1, 11.9,1,1, 2.814, 10552.387, 185.236, 52642.906 20/05/05,21:44:41,05,11,1, 11.9,1,1, 2.814, 10552.373, 185.254, 52642.886 20/05/05,21:44:41,06,11,1, 11.9,1,1, 2.814, 10552.334, 185.202, 52642.874 20/05/05,21:44:41,07,11,1, 11.9,1,1, 2.814, 10552.374, 185.223, 52642.843 20/05/05,21:44:41,08,11,1, 11.9,1,1, 2.814, 10552.383, 185.239, 52642.847 20/05/05,21:44:41,09,11,1, 11.9,1,1, 2.814, 10552.366, 185.199, 52642.825 20/05/05,21:44:41,10,11,1, 11.9,1,1, 2.814, 10552.383, 185.179, 52642.859 20/05/05,21:44:41,11,11,1, 11.9,1,1, 2.814, 10552.392, 185.211, 52642.845 20/05/05,21:44:41,12,11,1, 11.9,1,1, 2.814, 10552.372, 185.181, 52642.849 20/05/05,21:44:41,13,11,1, 11.9,1,1, 2.814, 10552.358, 185.199, 52642.869 20/05/05,21:44:41,14,11,1, 11.9,1,1, 2.814, 10552.382, 185.210, 52642.853 20/05/05,21:44:41,15,11,1, 11.9,1,1, 2.814, 10552.367, 185.177, 52642.832 20/05/05,21:44:41,16,11,1, 11.9,1,1, 2.814, 10552.371, 185.156, 52642.796 20/05/05,21:44:41,17,11,1, 11.9,1,1, 2.814, 10552.415, 185.199, 52642.846 20/05/05,21:44:41,18,11,1, 11.9,1,1, 2.814, 10552.385, 185.198, 52642.812 20/05/05,21:44:41,19,11,1, 11.9,1,1, 2.814, 10552.391, 185.171, 52642.802 20/05/05,21:44:42,00,11,1, 11.9,1,1, 2.815, 10552.428, 185.062, 52642.727 20/05/05,21:44:42,01,11,1, 11.9,1,1, 2.815, 10552.408, 185.182, 52642.843 20/05/05,21:44:42,02,11,1, 11.9,1,1, 2.815, 10552.383, 185.131, 52642.758 20/05/05,21:44:42,03,11,1, 11.9,1,1, 2.815, 10552.402, 185.148, 52642.817 20/05/05,21:44:42,04,11,1, 11.9,1,1, 2.815, 10552.391, 185.160, 52642.777 20/05/05,21:44:42,05,11,1, 11.9,1,1, 2.815, 10552.409, 185.108, 52642.803 20/05/05,21:44:42,06,11,1, 11.9,1,1, 2.815, 10552.399, 185.124, 52642.786 20/05/05,21:44:42,07,11,1, 11.9,1,1, 2.815, 10552.411, 185.140, 52642.779 20/05/05,21:44:42,08,11,1, 11.9,1,1, 2.815, 10552.402, 185.102, 52642.772 20/05/05,21:44:42,09,11,1, 11.9,1,1, 2.815, 10552.399, 185.103, 52642.774 20/05/05,21:44:42,10,11,1, 11.9,1,1, 2.815, 10552.390, 185.102, 52642.778 20/05/05,21:44:42,11,11,1, 11.9,1,1, 2.815, 10552.418, 185.115, 52642.825 20/05/05,21:44:42,12,11,1, 11.9,1,1, 2.815, 10552.419, 185.095, 52642.727 20/05/05,21:44:42,13,11,1, 11.9,1,1, 2.815, 10552.424, 185.115, 52642.756 20/05/05,21:44:42,14,11,1, 11.9,1,1, 2.815, 10552.396, 185.111, 52642.755 20/05/05,21:44:42,15,11,1, 11.9,1,1, 2.815, 10552.408, 185.080, 52642.723 20/05/05,21:44:42,16,11,1, 11.9,1,1, 2.815, 10552.423, 185.126, 52642.772 20/05/05,21:44:42,17,11,1, 11.9,1,1, 2.815, 10552.443, 185.108, 52642.762 20/05/05,21:44:42,18,11,1, 11.9,1,1, 2.815, 10552.425, 185.069, 52642.719 20/05/05,21:44:42,19,11,1, 11.9,1,1, 2.815, 10552.434, 185.062, 52642.727 20/05/05,21:44:43,00,11,1, 12.0,1,1, 2.818, 10552.486, 184.989, 52642.653 20/05/05,21:44:43,01,11,1, 12.0,1,1, 2.818, 10552.400, 185.043, 52642.713 20/05/05,21:44:43,02,11,1, 12.0,1,1, 2.818, 10552.454, 185.049, 52642.734 20/05/05,21:44:43,03,11,1, 12.0,1,1, 2.818, 10552.397, 185.081, 52643.015 20/05/05,21:44:43,04,11,1, 12.0,1,1, 2.818, 10552.459, 185.044, 52642.771 20/05/05,21:44:43,05,11,1, 12.0,1,1, 2.818, 10552.445, 184.994, 52642.673 20/05/05,21:44:43,06,11,1, 12.0,1,1, 2.818, 10552.460, 185.053, 52642.750 20/05/05,21:44:43,07,11,1, 12.0,1,1, 2.818, 10552.450, 185.022, 52642.664 20/05/05,21:44:43,08,11,1, 12.0,1,1, 2.818, 10552.474, 184.993, 52642.701 20/05/05,21:44:43,09,11,1, 12.0,1,1, 2.818, 10552.456, 185.022, 52642.710 20/05/05,21:44:43,10,11,1, 12.0,1,1, 2.818, 10552.475, 185.013, 52642.744 20/05/05,21:44:43,11,11,1, 12.0,1,1, 2.818, 10552.432, 184.956, 52642.676 20/05/05,21:44:43,12,11,1, 12.0,1,1, 2.818, 10552.460, 185.024, 52642.669 20/05/05,21:44:43,13,11,1, 12.0,1,1, 2.818, 10552.452, 185.003, 52642.660 20/05/05,21:44:43,14,11,1, 12.0,1,1, 2.818, 10552.475, 184.979, 52642.681 20/05/05,21:44:43,15,11,1, 12.0,1,1, 2.818, 10552.451, 185.001, 52642.677 20/05/05,21:44:43,16,11,1, 12.0,1,1, 2.818, 10552.460, 184.999, 52642.707 20/05/05,21:44:43,17,11,1, 12.0,1,1, 2.818, 10552.477, 184.962, 52642.683 20/05/05,21:44:43,18,11,1, 12.0,1,1, 2.818, 10552.455, 184.988, 52642.673 20/05/05,21:44:43,19,11,1, 12.0,1,1, 2.818, 10552.490, 184.989, 52642.653 20/05/05,21:44:44,00,11,1, 11.9,1,1, 2.813, 10552.511, 184.874, 52642.569 20/05/05,21:44:44,01,11,1, 11.9,1,1, 2.813, 10552.469, 184.966, 52642.654 20/05/05,21:44:44,02,11,1, 11.9,1,1, 2.813, 10552.463, 184.982, 52642.656 20/05/05,21:44:44,03,11,1, 11.9,1,1, 2.813, 10552.505, 184.972, 52642.680 20/05/05,21:44:44,04,11,1, 11.9,1,1, 2.813, 10552.484, 184.941, 52642.665 20/05/05,21:44:44,05,11,1, 11.9,1,1, 2.813, 10552.505, 184.991, 52642.707 20/05/05,21:44:44,06,11,1, 11.9,1,1, 2.813, 10552.462, 184.942, 52642.652 20/05/05,21:44:44,07,11,1, 11.9,1,1, 2.813, 10552.482, 184.938, 52642.634 20/05/05,21:44:44,08,11,1, 11.9,1,1, 2.813, 10552.469, 184.947, 52642.814 20/05/05,21:44:44,09,11,1, 11.9,1,1, 2.813, 10552.473, 184.973, 52642.727 20/05/05,21:44:44,10,11,1, 11.9,1,1, 2.813, 10552.467, 184.923, 52642.643 20/05/05,21:44:44,11,11,1, 11.9,1,1, 2.813, 10552.490, 184.946, 52642.680 20/05/05,21:44:44,12,11,1, 11.9,1,1, 2.813, 10552.489, 184.930, 52642.694 20/05/05,21:44:44,13,11,1, 11.9,1,1, 2.813, 10552.483, 184.917, 52642.633 20/05/05,21:44:44,14,11,1, 11.9,1,1, 2.813, 10552.503, 184.915, 52642.626 20/05/05,21:44:44,15,11,1, 11.9,1,1, 2.813, 10552.535, 184.932, 52642.623 20/05/05,21:44:44,16,11,1, 11.9,1,1, 2.813, 10552.506, 184.880, 52642.581 20/05/05,21:44:44,17,11,1, 11.9,1,1, 2.813, 10552.502, 184.905, 52642.537 20/05/05,21:44:44,18,11,1, 11.9,1,1, 2.813, 10552.510, 184.930, 52642.603 20/05/05,21:44:44,19,11,1, 11.9,1,1, 2.813, 10552.516, 184.874, 52642.569 20/05/05,21:44:45,00,11,1, 11.9,1,1, 2.819, 10552.545, 184.799, 52642.489 20/05/05,21:44:45,01,11,1, 11.9,1,1, 2.819, 10552.524, 184.875, 52642.576 20/05/05,21:44:45,02,11,1, 11.9,1,1, 2.819, 10552.505, 184.890, 52642.573 20/05/05,21:44:45,03,11,1, 11.9,1,1, 2.819, 10552.486, 184.864, 52642.552 20/05/05,21:44:45,04,11,1, 11.9,1,1, 2.819, 10552.506, 184.876, 52642.622 20/05/05,21:44:45,05,11,1, 11.9,1,1, 2.819, 10552.530, 184.853, 52642.503 20/05/05,21:44:45,06,11,1, 11.9,1,1, 2.819, 10552.539, 184.867, 52642.485 20/05/05,21:44:45,07,11,1, 11.9,1,1, 2.819, 10552.548, 184.842, 52642.558 20/05/05,21:44:45,08,11,1, 11.9,1,1, 2.819, 10552.539, 184.876, 52642.577 20/05/05,21:44:45,09,11,1, 11.9,1,1, 2.819, 10552.509, 184.827, 52642.514 20/05/05,21:44:45,10,11,1, 11.9,1,1, 2.819, 10552.537, 184.859, 52642.556 20/05/05,21:44:45,11,11,1, 11.9,1,1, 2.819, 10552.522, 184.858, 52642.570 20/05/05,21:44:45,12,11,1, 11.9,1,1, 2.819, 10552.518, 184.830, 52642.544 20/05/05,21:44:45,13,11,1, 11.9,1,1, 2.819, 10552.533, 184.816, 52642.470 20/05/05,21:44:45,14,11,1, 11.9,1,1, 2.819, 10552.533, 184.849, 52642.525 20/05/05,21:44:45,15,11,1, 11.9,1,1, 2.819, 10552.511, 184.815, 52642.511 20/05/05,21:44:45,16,11,1, 11.9,1,1, 2.819, 10552.523, 184.833, 52642.475 20/05/05,21:44:45,17,11,1, 11.9,1,1, 2.819, 10552.566, 184.840, 52642.500 20/05/05,21:44:45,18,11,1, 11.9,1,1, 2.819, 10552.546, 184.828, 52642.488 20/05/05,21:44:45,19,11,1, 11.9,1,1, 2.819, 10552.546, 184.799, 52642.489 20/05/05,21:44:46,00,11,1, 11.9,1,1, 2.819, 10552.578, 184.686, 52642.404 20/05/05,21:44:46,01,11,1, 11.9,1,1, 2.819, 10552.541, 184.783, 52642.487 20/05/05,21:44:46,02,11,1, 11.9,1,1, 2.819, 10552.552, 184.748, 52642.424 20/05/05,21:44:46,03,11,1, 11.9,1,1, 2.819, 10552.558, 184.773, 52642.488 20/05/05,21:44:46,04,11,1, 11.9,1,1, 2.819, 10552.550, 184.788, 52642.460 20/05/05,21:44:46,05,11,1, 11.9,1,1, 2.819, 10552.555, 184.750, 52642.465 20/05/05,21:44:46,06,11,1, 11.9,1,1, 2.819, 10552.582, 184.753, 52642.439 20/05/05,21:44:46,07,11,1, 11.9,1,1, 2.819, 10552.561, 184.777, 52642.487 20/05/05,21:44:46,08,11,1, 11.9,1,1, 2.819, 10552.587, 184.751, 52642.463 20/05/05,21:44:46,09,11,1, 11.9,1,1, 2.819, 10552.594, 184.736, 52642.461 20/05/05,21:44:46,10,11,1, 11.9,1,1, 2.819, 10552.587, 184.735, 52642.471 20/05/05,21:44:46,11,11,1, 11.9,1,1, 2.819, 10552.565, 184.710, 52642.465 20/05/05,21:44:46,12,11,1, 11.9,1,1, 2.819, 10552.596, 184.749, 52642.453 20/05/05,21:44:46,13,11,1, 11.9,1,1, 2.819, 10552.586, 184.698, 52642.442 20/05/05,21:44:46,14,11,1, 11.9,1,1, 2.819, 10552.576, 184.698, 52642.425 20/05/05,21:44:46,15,11,1, 11.9,1,1, 2.819, 10552.618, 184.733, 52642.456 20/05/05,21:44:46,16,11,1, 11.9,1,1, 2.819, 10552.594, 184.718, 52642.456 20/05/05,21:44:46,17,11,1, 11.9,1,1, 2.819, 10552.588, 184.694, 52642.390 20/05/05,21:44:46,18,11,1, 11.9,1,1, 2.819, 10552.574, 184.677, 52642.407 20/05/05,21:44:46,19,11,1, 11.9,1,1, 2.819, 10552.581, 184.686, 52642.404 20/05/05,21:44:47,00,11,1, 11.9,1,1, 2.815, 10552.661, 184.557, 52642.296 20/05/05,21:44:47,01,11,1, 11.9,1,1, 2.815, 10552.616, 184.669, 52642.367 20/05/05,21:44:47,02,11,1, 11.9,1,1, 2.815, 10552.624, 184.697, 52642.416 20/05/05,21:44:47,03,11,1, 11.9,1,1, 2.815, 10552.591, 184.672, 52642.373 20/05/05,21:44:47,04,11,1, 11.9,1,1, 2.815, 10552.611, 184.642, 52642.390 20/05/05,21:44:47,05,11,1, 11.9,1,1, 2.815, 10552.625, 184.676, 52642.402 20/05/05,21:44:47,06,11,1, 11.9,1,1, 2.815, 10552.561, 184.631, 52642.333 20/05/05,21:44:47,07,11,1, 11.9,1,1, 2.815, 10552.620, 184.623, 52642.289 20/05/05,21:44:47,08,11,1, 11.9,1,1, 2.815, 10552.590, 184.679, 52642.339 20/05/05,21:44:47,09,11,1, 11.9,1,1, 2.815, 10552.609, 184.633, 52642.419 20/05/05,21:44:47,10,11,1, 11.9,1,1, 2.815, 10552.624, 184.618, 52642.361 20/05/05,21:44:47,11,11,1, 11.9,1,1, 2.815, 10552.637, 184.622, 52642.364 20/05/05,21:44:47,12,11,1, 11.9,1,1, 2.815, 10552.659, 184.610, 52642.376 20/05/05,21:44:47,13,11,1, 11.9,1,1, 2.815, 10552.618, 184.573, 52642.382 20/05/05,21:44:47,14,11,1, 11.9,1,1, 2.815, 10552.632, 184.597, 52642.371 20/05/05,21:44:47,15,11,1, 11.9,1,1, 2.815, 10552.655, 184.603, 52642.361 20/05/05,21:44:47,16,11,1, 11.9,1,1, 2.815, 10552.656, 184.551, 52642.299 20/05/05,21:44:47,17,11,1, 11.9,1,1, 2.815, 10552.663, 184.593, 52642.327 20/05/05,21:44:47,18,11,1, 11.9,1,1, 2.815, 10552.651, 184.592, 52642.236 20/05/05,21:44:47,19,11,1, 11.9,1,1, 2.815, 10552.669, 184.557, 52642.296 20/05/05,21:44:48,00,11,1, 11.8,1,1, 2.817, 10552.678, 184.453, 52642.255 20/05/05,21:44:48,01,11,1, 11.8,1,1, 2.817, 10552.644, 184.589, 52642.361 20/05/05,21:44:48,02,11,1, 11.8,1,1, 2.817, 10552.642, 184.567, 52642.276 20/05/05,21:44:48,03,11,1, 11.8,1,1, 2.817, 10552.627, 184.559, 52642.290 20/05/05,21:44:48,04,11,1, 11.8,1,1, 2.817, 10552.668, 184.554, 52642.219 20/05/05,21:44:48,05,11,1, 11.8,1,1, 2.817, 10552.621, 184.552, 52642.376 20/05/05,21:44:48,06,11,1, 11.8,1,1, 2.817, 10552.622, 184.496, 52642.325 20/05/05,21:44:48,07,11,1, 11.8,1,1, 2.817, 10552.648, 184.520, 52642.328 20/05/05,21:44:48,08,11,1, 11.8,1,1, 2.817, 10552.667, 184.530, 52642.340 20/05/05,21:44:48,09,11,1, 11.8,1,1, 2.817, 10552.640, 184.482, 52642.319 20/05/05,21:44:48,10,11,1, 11.8,1,1, 2.817, 10552.670, 184.549, 52642.339 20/05/05,21:44:48,11,11,1, 11.8,1,1, 2.817, 10552.664, 184.515, 52642.292 20/05/05,21:44:48,12,11,1, 11.8,1,1, 2.817, 10552.665, 184.492, 52642.263 20/05/05,21:44:48,13,11,1, 11.8,1,1, 2.817, 10552.700, 184.485, 52642.306 20/05/05,21:44:48,14,11,1, 11.8,1,1, 2.817, 10552.666, 184.472, 52642.286 20/05/05,21:44:48,15,11,1, 11.8,1,1, 2.817, 10552.687, 184.436, 52642.015 20/05/05,21:44:48,16,11,1, 11.8,1,1, 2.817, 10552.681, 184.457, 52642.100 20/05/05,21:44:48,17,11,1, 11.8,1,1, 2.817, 10552.694, 184.467, 52642.270 20/05/05,21:44:48,18,11,1, 11.8,1,1, 2.817, 10552.723, 184.455, 52642.247 20/05/05,21:44:48,19,11,1, 11.8,1,1, 2.817, 10552.686, 184.453, 52642.255 20/05/05,21:44:49,00,11,1, 11.8,1,1, 2.814, 10552.737, 184.310, 52642.159 20/05/05,21:44:49,01,11,1, 11.8,1,1, 2.814, 10552.687, 184.440, 52642.266 20/05/05,21:44:49,02,11,1, 11.8,1,1, 2.814, 10552.689, 184.435, 52642.241 20/05/05,21:44:49,03,11,1, 11.8,1,1, 2.814, 10552.700, 184.433, 52642.272 20/05/05,21:44:49,04,11,1, 11.8,1,1, 2.814, 10552.695, 184.433, 52642.228 20/05/05,21:44:49,05,11,1, 11.8,1,1, 2.814, 10552.679, 184.405, 52642.217 20/05/05,21:44:49,06,11,1, 11.8,1,1, 2.814, 10552.689, 184.407, 52642.228 20/05/05,21:44:49,07,11,1, 11.8,1,1, 2.814, 10552.699, 184.403, 52642.230 20/05/05,21:44:49,08,11,1, 11.8,1,1, 2.814, 10552.702, 184.362, 52642.177 20/05/05,21:44:49,09,11,1, 11.8,1,1, 2.814, 10552.672, 184.400, 52642.215 20/05/05,21:44:49,10,11,1, 11.8,1,1, 2.814, 10552.701, 184.379, 52642.236 20/05/05,21:44:49,11,11,1, 11.8,1,1, 2.814, 10552.711, 184.358, 52642.190 20/05/05,21:44:49,12,11,1, 11.8,1,1, 2.814, 10552.686, 184.345, 52642.152 20/05/05,21:44:49,13,11,1, 11.8,1,1, 2.814, 10552.701, 184.368, 52642.191 20/05/05,21:44:49,14,11,1, 11.8,1,1, 2.814, 10552.686, 184.316, 52642.178 20/05/05,21:44:49,15,11,1, 11.8,1,1, 2.814, 10552.668, 184.339, 52642.169 20/05/05,21:44:49,16,11,1, 11.8,1,1, 2.814, 10552.693, 184.347, 52642.162 20/05/05,21:44:49,17,11,1, 11.8,1,1, 2.814, 10552.724, 184.310, 52642.188 20/05/05,21:44:49,18,11,1, 11.8,1,1, 2.814, 10552.710, 184.283, 52642.154 20/05/05,21:44:49,19,11,1, 11.8,1,1, 2.814, 10552.744, 184.310, 52642.159 20/05/05,21:44:50,00,11,1, 11.9,1,1, 2.816, 10552.803, 184.189, 52642.028 20/05/05,21:44:50,01,11,1, 11.9,1,1, 2.816, 10552.706, 184.264, 52642.128 20/05/05,21:44:50,02,11,1, 11.9,1,1, 2.816, 10552.746, 184.300, 52642.188 20/05/05,21:44:50,03,11,1, 11.9,1,1, 2.816, 10552.715, 184.287, 52642.160 20/05/05,21:44:50,04,11,1, 11.9,1,1, 2.816, 10552.708, 184.255, 52642.111 20/05/05,21:44:50,05,11,1, 11.9,1,1, 2.816, 10552.726, 184.270, 52642.113 20/05/05,21:44:50,06,11,1, 11.9,1,1, 2.816, 10552.753, 184.277, 52642.140 20/05/05,21:44:50,07,11,1, 11.9,1,1, 2.816, 10552.731, 184.236, 52642.108 20/05/05,21:44:50,08,11,1, 11.9,1,1, 2.816, 10552.745, 184.247, 52642.088 20/05/05,21:44:50,09,11,1, 11.9,1,1, 2.816, 10552.752, 184.237, 52642.089 20/05/05,21:44:50,10,11,1, 11.9,1,1, 2.816, 10552.723, 184.210, 52642.094 20/05/05,21:44:50,11,11,1, 11.9,1,1, 2.816, 10552.754, 184.195, 52642.094 20/05/05,21:44:50,12,11,1, 11.9,1,1, 2.816, 10552.755, 184.255, 52642.069 20/05/05,21:44:50,13,11,1, 11.9,1,1, 2.816, 10552.732, 184.212, 52642.092 20/05/05,21:44:50,14,11,1, 11.9,1,1, 2.816, 10552.748, 184.225, 52642.066 20/05/05,21:44:50,15,11,1, 11.9,1,1, 2.816, 10552.745, 184.211, 52642.080 20/05/05,21:44:50,16,11,1, 11.9,1,1, 2.816, 10552.766, 184.214, 52642.099 20/05/05,21:44:50,17,11,1, 11.9,1,1, 2.816, 10552.767, 184.155, 52642.041 20/05/05,21:44:50,18,11,1, 11.9,1,1, 2.816, 10552.715, 184.206, 52642.208 20/05/05,21:44:50,19,11,1, 11.9,1,1, 2.816, 10552.807, 184.189, 52642.028 20/05/05,21:44:51,00,11,1, 11.9,1,1, 2.814, 10552.778, 184.066, 52642.005 20/05/05,21:44:51,01,11,1, 11.9,1,1, 2.814, 10552.809, 184.161, 52642.060 20/05/05,21:44:51,02,11,1, 11.9,1,1, 2.814, 10552.809, 184.182, 52642.054 20/05/05,21:44:51,03,11,1, 11.9,1,1, 2.814, 10552.779, 184.127, 52642.016 20/05/05,21:44:51,04,11,1, 11.9,1,1, 2.814, 10552.786, 184.154, 52642.050 20/05/05,21:44:51,05,11,1, 11.9,1,1, 2.814, 10552.777, 184.117, 52642.006 20/05/05,21:44:51,06,11,1, 11.9,1,1, 2.814, 10552.769, 184.113, 52642.027 20/05/05,21:44:51,07,11,1, 11.9,1,1, 2.814, 10552.790, 184.108, 52641.993 20/05/05,21:44:51,08,11,1, 11.9,1,1, 2.814, 10552.779, 184.135, 52642.000 20/05/05,21:44:51,09,11,1, 11.9,1,1, 2.814, 10552.781, 184.091, 52641.983 20/05/05,21:44:51,10,11,1, 11.9,1,1, 2.814, 10552.793, 184.072, 52642.000 20/05/05,21:44:51,11,11,1, 11.9,1,1, 2.814, 10552.793, 184.117, 52642.012 20/05/05,21:44:51,12,11,1, 11.9,1,1, 2.814, 10552.794, 184.094, 52641.975 20/05/05,21:44:51,13,11,1, 11.9,1,1, 2.814, 10552.785, 184.080, 52641.961 20/05/05,21:44:51,14,11,1, 11.9,1,1, 2.814, 10552.777, 184.088, 52641.981 20/05/05,21:44:51,15,11,1, 11.9,1,1, 2.814, 10552.774, 184.098, 52641.988 20/05/05,21:44:51,16,11,1, 11.9,1,1, 2.814, 10552.789, 184.047, 52641.833 20/05/05,21:44:51,17,11,1, 11.9,1,1, 2.814, 10552.778, 184.094, 52642.032 20/05/05,21:44:51,18,11,1, 11.9,1,1, 2.814, 10552.773, 184.036, 52642.026 20/05/05,21:44:51,19,11,1, 11.9,1,1, 2.814, 10552.781, 184.066, 52642.005 20/05/05,21:44:52,00,11,1, 11.9,1,1, 2.818, 10552.820, 183.923, 52641.860 20/05/05,21:44:52,01,11,1, 11.9,1,1, 2.818, 10552.787, 184.078, 52641.957 20/05/05,21:44:52,02,11,1, 11.9,1,1, 2.818, 10552.774, 184.011, 52641.933 20/05/05,21:44:52,03,11,1, 11.9,1,1, 2.818, 10552.813, 184.048, 52641.947 20/05/05,21:44:52,04,11,1, 11.9,1,1, 2.818, 10552.797, 184.023, 52641.954 20/05/05,21:44:52,05,11,1, 11.9,1,1, 2.818, 10552.822, 183.998, 52641.939 20/05/05,21:44:52,06,11,1, 11.9,1,1, 2.818, 10552.801, 184.014, 52641.925 20/05/05,21:44:52,07,11,1, 11.9,1,1, 2.818, 10552.822, 184.023, 52641.960 20/05/05,21:44:52,08,11,1, 11.9,1,1, 2.818, 10552.782, 183.991, 52641.922 20/05/05,21:44:52,09,11,1, 11.9,1,1, 2.818, 10552.794, 183.979, 52641.902 20/05/05,21:44:52,10,11,1, 11.9,1,1, 2.818, 10552.820, 184.005, 52641.903 20/05/05,21:44:52,11,11,1, 11.9,1,1, 2.818, 10552.803, 183.978, 52641.932 20/05/05,21:44:52,12,11,1, 11.9,1,1, 2.818, 10552.823, 183.958, 52641.886 20/05/05,21:44:52,13,11,1, 11.9,1,1, 2.818, 10552.835, 183.972, 52641.930 20/05/05,21:44:52,14,11,1, 11.9,1,1, 2.818, 10552.843, 183.965, 52641.925 20/05/05,21:44:52,15,11,1, 11.9,1,1, 2.818, 10552.827, 183.949, 52641.890 20/05/05,21:44:52,16,11,1, 11.9,1,1, 2.818, 10552.862, 183.946, 52641.907 20/05/05,21:44:52,17,11,1, 11.9,1,1, 2.818, 10552.825, 183.960, 52641.912 20/05/05,21:44:52,18,11,1, 11.9,1,1, 2.818, 10552.840, 183.914, 52641.840 20/05/05,21:44:52,19,11,1, 11.9,1,1, 2.818, 10552.824, 183.923, 52641.860 20/05/05,21:44:53,00,11,1, 11.9,1,1, 2.818, 10552.895, 183.826, 52641.788 20/05/05,21:44:53,01,11,1, 11.9,1,1, 2.818, 10552.838, 183.895, 52641.801 20/05/05,21:44:53,02,11,1, 11.9,1,1, 2.818, 10552.831, 183.918, 52641.876 20/05/05,21:44:53,03,11,1, 11.9,1,1, 2.818, 10552.832, 183.906, 52641.893 20/05/05,21:44:53,04,11,1, 11.9,1,1, 2.818, 10552.853, 183.921, 52641.860 20/05/05,21:44:53,05,11,1, 11.9,1,1, 2.818, 10552.849, 183.868, 52641.811 20/05/05,21:44:53,06,11,1, 11.9,1,1, 2.818, 10552.862, 183.921, 52641.863 20/05/05,21:44:53,07,11,1, 11.9,1,1, 2.818, 10552.855, 183.869, 52641.856 20/05/05,21:44:53,08,11,1, 11.9,1,1, 2.818, 10552.868, 183.883, 52641.841 20/05/05,21:44:53,09,11,1, 11.9,1,1, 2.818, 10552.858, 183.864, 52641.832 20/05/05,21:44:53,10,11,1, 11.9,1,1, 2.818, 10552.864, 183.880, 52641.846 20/05/05,21:44:53,11,11,1, 11.9,1,1, 2.818, 10552.889, 183.823, 52641.797 20/05/05,21:44:53,12,11,1, 11.9,1,1, 2.818, 10552.891, 183.860, 52641.838 20/05/05,21:44:53,13,11,1, 11.9,1,1, 2.818, 10552.846, 183.835, 52641.810 20/05/05,21:44:53,14,11,1, 11.9,1,1, 2.818, 10552.874, 183.807, 52641.774 20/05/05,21:44:53,15,11,1, 11.9,1,1, 2.818, 10552.894, 183.851, 52641.809 20/05/05,21:44:53,16,11,1, 11.9,1,1, 2.818, 10552.876, 183.813, 52641.800 20/05/05,21:44:53,17,11,1, 11.9,1,1, 2.818, 10552.886, 183.789, 52641.760 20/05/05,21:44:53,18,11,1, 11.9,1,1, 2.818, 10552.873, 183.813, 52641.765 20/05/05,21:44:53,19,11,1, 11.9,1,1, 2.818, 10552.896, 183.826, 52641.788 20/05/05,21:44:54,00,11,1, 11.9,1,1, 2.814, 10552.903, 183.697, 52641.658 20/05/05,21:44:54,01,11,1, 11.9,1,1, 2.814, 10552.865, 183.812, 52641.792 20/05/05,21:44:54,02,11,1, 11.9,1,1, 2.814, 10552.889, 183.797, 52641.769 20/05/05,21:44:54,03,11,1, 11.9,1,1, 2.814, 10552.865, 183.747, 52641.731 20/05/05,21:44:54,04,11,1, 11.9,1,1, 2.814, 10552.865, 183.756, 52641.751 20/05/05,21:44:54,05,11,1, 11.9,1,1, 2.814, 10552.894, 183.802, 52641.782 20/05/05,21:44:54,06,11,1, 11.9,1,1, 2.814, 10552.873, 183.777, 52641.735 20/05/05,21:44:54,07,11,1, 11.9,1,1, 2.814, 10552.890, 183.767, 52641.774 20/05/05,21:44:54,08,11,1, 11.9,1,1, 2.814, 10552.889, 183.772, 52641.748 20/05/05,21:44:54,09,11,1, 11.9,1,1, 2.814, 10552.893, 183.739, 52641.730 20/05/05,21:44:54,10,11,1, 11.9,1,1, 2.814, 10552.898, 183.721, 52641.722 20/05/05,21:44:54,11,11,1, 11.9,1,1, 2.814, 10552.921, 183.782, 52641.770 20/05/05,21:44:54,12,11,1, 11.9,1,1, 2.814, 10552.890, 183.736, 52641.704 20/05/05,21:44:54,13,11,1, 11.9,1,1, 2.814, 10552.871, 183.682, 52641.671 20/05/05,21:44:54,14,11,1, 11.9,1,1, 2.814, 10552.921, 183.760, 52641.749 20/05/05,21:44:54,15,11,1, 11.9,1,1, 2.814, 10552.913, 183.731, 52641.646 20/05/05,21:44:54,16,11,1, 11.9,1,1, 2.814, 10552.920, 183.703, 52641.678 20/05/05,21:44:54,17,11,1, 11.9,1,1, 2.814, 10552.928, 183.715, 52641.700 20/05/05,21:44:54,18,11,1, 11.9,1,1, 2.814, 10552.923, 183.733, 52641.705 20/05/05,21:44:54,19,11,1, 11.9,1,1, 2.814, 10552.905, 183.697, 52641.658 20/05/05,21:44:55,00,11,1, 11.9,1,1, 2.818, 10552.928, 183.627, 52641.658 20/05/05,21:44:55,01,11,1, 11.9,1,1, 2.818, 10552.923, 183.717, 52641.653 20/05/05,21:44:55,02,11,1, 11.9,1,1, 2.818, 10552.927, 183.681, 52641.675 20/05/05,21:44:55,03,11,1, 11.9,1,1, 2.818, 10552.908, 183.693, 52641.640 20/05/05,21:44:55,04,11,1, 11.9,1,1, 2.818, 10552.923, 183.707, 52641.693 20/05/05,21:44:55,05,11,1, 11.9,1,1, 2.818, 10552.923, 183.653, 52641.597 20/05/05,21:44:55,06,11,1, 11.9,1,1, 2.818, 10552.913, 183.672, 52641.651 20/05/05,21:44:55,07,11,1, 11.9,1,1, 2.818, 10552.939, 183.698, 52641.675 20/05/05,21:44:55,08,11,1, 11.9,1,1, 2.818, 10552.923, 183.669, 52641.648 20/05/05,21:44:55,09,11,1, 11.9,1,1, 2.818, 10552.913, 183.652, 52641.617 20/05/05,21:44:55,10,11,1, 11.9,1,1, 2.818, 10552.935, 183.661, 52641.660 20/05/05,21:44:55,11,11,1, 11.9,1,1, 2.818, 10552.911, 183.612, 52641.618 20/05/05,21:44:55,12,11,1, 11.9,1,1, 2.818, 10552.940, 183.646, 52641.637 20/05/05,21:44:55,13,11,1, 11.9,1,1, 2.818, 10552.913, 183.676, 52641.596 20/05/05,21:44:55,14,11,1, 11.9,1,1, 2.818, 10552.935, 183.617, 52641.584 20/05/05,21:44:55,15,11,1, 11.9,1,1, 2.818, 10552.895, 183.620, 52641.639 20/05/05,21:44:55,16,11,1, 11.9,1,1, 2.818, 10552.921, 183.659, 52641.658 20/05/05,21:44:55,17,11,1, 11.9,1,1, 2.818, 10552.927, 183.624, 52641.634 20/05/05,21:44:55,18,11,1, 11.9,1,1, 2.818, 10552.944, 183.615, 52641.603 20/05/05,21:44:55,19,11,1, 11.9,1,1, 2.818, 10552.936, 183.627, 52641.658 20/05/05,21:44:56,00,11,1, 11.9,1,1, 2.817, 10552.953, 183.518, 52641.527 20/05/05,21:44:56,01,11,1, 11.9,1,1, 2.817, 10552.947, 183.582, 52641.585 20/05/05,21:44:56,02,11,1, 11.9,1,1, 2.817, 10552.959, 183.604, 52641.618 20/05/05,21:44:56,03,11,1, 11.9,1,1, 2.817, 10552.960, 183.627, 52641.615 20/05/05,21:44:56,04,11,1, 11.9,1,1, 2.817, 10552.934, 183.529, 52641.540 20/05/05,21:44:56,05,11,1, 11.9,1,1, 2.817, 10552.950, 183.574, 52641.587 20/05/05,21:44:56,06,11,1, 11.9,1,1, 2.817, 10552.948, 183.610, 52641.615 20/05/05,21:44:56,07,11,1, 11.9,1,1, 2.817, 10552.945, 183.561, 52641.588 20/05/05,21:44:56,08,11,1, 11.9,1,1, 2.817, 10552.940, 183.586, 52641.585 20/05/05,21:44:56,09,11,1, 11.9,1,1, 2.817, 10552.952, 183.563, 52641.587 20/05/05,21:44:56,10,11,1, 11.9,1,1, 2.817, 10552.942, 183.547, 52641.539 20/05/05,21:44:56,11,11,1, 11.9,1,1, 2.817, 10552.952, 183.569, 52641.565 20/05/05,21:44:56,12,11,1, 11.9,1,1, 2.817, 10552.957, 183.594, 52641.559 20/05/05,21:44:56,13,11,1, 11.9,1,1, 2.817, 10552.945, 183.543, 52641.529 20/05/05,21:44:56,14,11,1, 11.9,1,1, 2.817, 10552.945, 183.536, 52641.536 20/05/05,21:44:56,15,11,1, 11.9,1,1, 2.817, 10552.976, 183.556, 52641.527 20/05/05,21:44:56,16,11,1, 11.9,1,1, 2.817, 10552.952, 183.547, 52641.496 20/05/05,21:44:56,17,11,1, 11.9,1,1, 2.817, 10552.973, 183.536, 52641.504 20/05/05,21:44:56,18,11,1, 11.9,1,1, 2.817, 10552.992, 183.542, 52641.566 20/05/05,21:44:56,19,11,1, 11.9,1,1, 2.817, 10552.956, 183.518, 52641.527 20/05/05,21:44:57,00,11,1, 11.9,1,1, 2.816, 10552.987, 183.441, 52641.403 20/05/05,21:44:57,01,11,1, 11.9,1,1, 2.816, 10552.953, 183.526, 52641.533 20/05/05,21:44:57,02,11,1, 11.9,1,1, 2.816, 10552.965, 183.526, 52641.526 20/05/05,21:44:57,03,11,1, 11.9,1,1, 2.816, 10552.961, 183.490, 52641.540 20/05/05,21:44:57,04,11,1, 11.9,1,1, 2.816, 10552.977, 183.519, 52641.559 20/05/05,21:44:57,05,11,1, 11.9,1,1, 2.816, 10552.961, 183.514, 52641.507 20/05/05,21:44:57,06,11,1, 11.9,1,1, 2.816, 10552.971, 183.505, 52641.481 20/05/05,21:44:57,07,11,1, 11.9,1,1, 2.816, 10552.997, 183.492, 52641.493 20/05/05,21:44:57,08,11,1, 11.9,1,1, 2.816, 10552.980, 183.502, 52641.491 20/05/05,21:44:57,09,11,1, 11.9,1,1, 2.816, 10552.957, 183.466, 52641.454 20/05/05,21:44:57,10,11,1, 11.9,1,1, 2.816, 10552.974, 183.486, 52641.453 20/05/05,21:44:57,11,11,1, 11.9,1,1, 2.816, 10552.980, 183.457, 52641.497 20/05/05,21:44:57,12,11,1, 11.9,1,1, 2.816, 10552.972, 183.448, 52641.429 20/05/05,21:44:57,13,11,1, 11.9,1,1, 2.816, 10552.992, 183.496, 52641.471 20/05/05,21:44:57,14,11,1, 11.9,1,1, 2.816, 10552.983, 183.466, 52641.466 20/05/05,21:44:57,15,11,1, 11.9,1,1, 2.816, 10552.976, 183.440, 52641.447 20/05/05,21:44:57,16,11,1, 11.9,1,1, 2.816, 10552.982, 183.431, 52641.441 20/05/05,21:44:57,17,11,1, 11.9,1,1, 2.816, 10552.977, 183.476, 52641.475 20/05/05,21:44:57,18,11,1, 11.9,1,1, 2.816, 10552.964, 183.444, 52641.397 20/05/05,21:44:57,19,11,1, 11.9,1,1, 2.816, 10552.988, 183.441, 52641.403 20/05/05,21:44:58,00,11,1, 11.9,1,1, 2.816, 10552.987, 183.365, 52641.365 20/05/05,21:44:58,01,11,1, 11.9,1,1, 2.816, 10552.974, 183.431, 52641.433 20/05/05,21:44:58,02,11,1, 11.9,1,1, 2.816, 10552.976, 183.418, 52641.421 20/05/05,21:44:58,03,11,1, 11.9,1,1, 2.816, 10553.012, 183.456, 52641.428 20/05/05,21:44:58,04,11,1, 11.9,1,1, 2.816, 10552.961, 183.426, 52641.410 20/05/05,21:44:58,05,11,1, 11.9,1,1, 2.816, 10552.988, 183.425, 52641.393 20/05/05,21:44:58,06,11,1, 11.9,1,1, 2.816, 10552.997, 183.432, 52641.403 20/05/05,21:44:58,07,11,1, 11.9,1,1, 2.816, 10553.001, 183.404, 52641.382 20/05/05,21:44:58,08,11,1, 11.9,1,1, 2.816, 10553.004, 183.380, 52641.409 20/05/05,21:44:58,09,11,1, 11.9,1,1, 2.816, 10552.994, 183.400, 52641.456 20/05/05,21:44:58,10,11,1, 11.9,1,1, 2.816, 10552.998, 183.391, 52641.418 20/05/05,21:44:58,11,11,1, 11.9,1,1, 2.816, 10553.008, 183.356, 52641.367 20/05/05,21:44:58,12,11,1, 11.9,1,1, 2.816, 10552.983, 183.391, 52641.411 20/05/05,21:44:58,13,11,1, 11.9,1,1, 2.816, 10553.005, 183.393, 52641.426 20/05/05,21:44:58,14,11,1, 11.9,1,1, 2.816, 10552.992, 183.358, 52641.360 20/05/05,21:44:58,15,11,1, 11.9,1,1, 2.816, 10552.985, 183.359, 52641.358 20/05/05,21:44:58,16,11,1, 11.9,1,1, 2.816, 10553.005, 183.368, 52641.402 20/05/05,21:44:58,17,11,1, 11.9,1,1, 2.816, 10552.999, 183.347, 52641.338 20/05/05,21:44:58,18,11,1, 11.9,1,1, 2.816, 10552.999, 183.370, 52641.354 20/05/05,21:44:58,19,11,1, 11.9,1,1, 2.816, 10552.995, 183.365, 52641.365 20/05/05,21:44:59,00,11,1, 11.9,1,1, 2.817, 10553.020, 183.261, 52641.237 20/05/05,21:44:59,01,11,1, 11.9,1,1, 2.817, 10553.006, 183.333, 52641.324 20/05/05,21:44:59,02,11,1, 11.9,1,1, 2.817, 10553.008, 183.354, 52641.369 20/05/05,21:44:59,03,11,1, 11.9,1,1, 2.817, 10553.002, 183.309, 52641.288 20/05/05,21:44:59,04,11,1, 11.9,1,1, 2.817, 10553.017, 183.332, 52641.308 20/05/05,21:44:59,05,11,1, 11.9,1,1, 2.817, 10552.998, 183.335, 52641.348 20/05/05,21:44:59,06,11,1, 11.9,1,1, 2.817, 10553.010, 183.289, 52641.277 20/05/05,21:44:59,07,11,1, 11.9,1,1, 2.817, 10553.001, 183.334, 52641.297 20/05/05,21:44:59,08,11,1, 11.9,1,1, 2.817, 10553.012, 183.318, 52641.321 20/05/05,21:44:59,09,11,1, 11.9,1,1, 2.817, 10553.009, 183.322, 52641.280 20/05/05,21:44:59,10,11,1, 11.9,1,1, 2.817, 10553.030, 183.272, 52641.276 20/05/05,21:44:59,11,11,1, 11.9,1,1, 2.817, 10553.017, 183.298, 52641.314 20/05/05,21:44:59,12,11,1, 11.9,1,1, 2.817, 10553.006, 183.276, 52641.279 20/05/05,21:44:59,13,11,1, 11.9,1,1, 2.817, 10552.998, 183.299, 52641.253 20/05/05,21:44:59,14,11,1, 11.9,1,1, 2.817, 10553.000, 183.290, 52641.290 20/05/05,21:44:59,15,11,1, 11.9,1,1, 2.817, 10553.038, 183.291, 52641.319 20/05/05,21:44:59,16,11,1, 11.9,1,1, 2.817, 10553.003, 183.248, 52641.289 20/05/05,21:44:59,17,11,1, 11.9,1,1, 2.817, 10553.008, 183.285, 52641.279 20/05/05,21:44:59,18,11,1, 11.9,1,1, 2.817, 10553.007, 183.257, 52641.263 20/05/05,21:44:59,19,11,1, 11.9,1,1, 2.817, 10553.025, 183.261, 52641.237 20/05/05,21:45:00,00,10,1, 11.9,1,1, 2.821, 10553.020, 183.178, 52641.114 20/05/05,21:45:00,01,10,1, 11.9,1,1, 2.821, 10553.021, 183.298, 52641.290 20/05/05,21:45:00,02,10,1, 11.9,1,1, 2.821, 10553.007, 183.260, 52641.220 20/05/05,21:45:00,03,10,1, 11.9,1,1, 2.821, 10553.017, 183.236, 52641.266 20/05/05,21:45:00,04,10,1, 11.9,1,1, 2.821, 10553.020, 183.232, 52641.246 20/05/05,21:45:00,05,10,1, 11.9,1,1, 2.821, 10553.016, 183.224, 52641.217 20/05/05,21:45:00,06,10,1, 11.9,1,1, 2.821, 10553.010, 183.208, 52641.227 20/05/05,21:45:00,07,10,1, 11.9,1,1, 2.821, 10553.018, 183.230, 52641.271 20/05/05,21:45:00,08,10,1, 11.9,1,1, 2.821, 10553.031, 183.247, 52641.270 20/05/05,21:45:00,09,10,1, 11.9,1,1, 2.821, 10553.026, 183.185, 52641.251 20/05/05,21:45:00,10,10,1, 11.9,1,1, 2.821, 10553.024, 183.238, 52641.231 20/05/05,21:45:00,11,10,1, 11.9,1,1, 2.821, 10553.038, 183.217, 52641.216 20/05/05,21:45:00,12,10,1, 11.9,1,1, 2.821, 10553.020, 183.209, 52641.193 20/05/05,21:45:00,13,10,1, 11.9,1,1, 2.821, 10553.027, 183.221, 52641.243 20/05/05,21:45:00,14,10,1, 11.9,1,1, 2.821, 10553.016, 183.215, 52641.230 20/05/05,21:45:00,15,10,1, 11.9,1,1, 2.821, 10553.012, 183.168, 52641.157 20/05/05,21:45:00,16,10,1, 11.9,1,1, 2.821, 10553.036, 183.211, 52641.208 20/05/05,21:45:00,17,10,1, 11.9,1,1, 2.821, 10553.006, 183.210, 52641.163 20/05/05,21:45:00,18,10,1, 11.9,1,1, 2.821, 10553.021, 183.189, 52641.167 20/05/05,21:45:00,19,10,1, 11.9,1,1, 2.821, 10553.022, 183.178, 52641.114 20/05/05,21:45:01,00,11,1, 11.9,1,1, 2.816, 10553.045, 183.160, 52641.145 20/05/05,21:45:01,01,11,1, 11.9,1,1, 2.816, 10553.031, 183.162, 52641.151 20/05/05,21:45:01,02,11,1, 11.9,1,1, 2.816, 10553.010, 183.155, 52641.163 20/05/05,21:45:01,03,11,1, 11.9,1,1, 2.816, 10553.035, 183.164, 52641.154 20/05/05,21:45:01,04,11,1, 11.9,1,1, 2.816, 10553.012, 183.131, 52641.174 20/05/05,21:45:01,05,11,1, 11.9,1,1, 2.816, 10553.006, 183.160, 52641.187 20/05/05,21:45:01,06,11,1, 11.9,1,1, 2.816, 10553.051, 183.154, 52641.145 20/05/05,21:45:01,07,11,1, 11.9,1,1, 2.816, 10553.019, 183.147, 52641.144 20/05/05,21:45:01,08,11,1, 11.9,1,1, 2.816, 10553.026, 183.150, 52641.146 20/05/05,21:45:01,09,11,1, 11.9,1,1, 2.816, 10553.025, 183.145, 52641.168 20/05/05,21:45:01,10,11,1, 11.9,1,1, 2.816, 10553.012, 183.136, 52641.114 20/05/05,21:45:01,11,11,1, 11.9,1,1, 2.816, 10553.009, 183.124, 52641.121 20/05/05,21:45:01,12,11,1, 11.9,1,1, 2.816, 10553.030, 183.143, 52641.147 20/05/05,21:45:01,13,11,1, 11.9,1,1, 2.816, 10553.029, 183.148, 52641.144 20/05/05,21:45:01,14,11,1, 11.9,1,1, 2.816, 10553.014, 183.102, 52641.031 20/05/05,21:45:01,15,11,1, 11.9,1,1, 2.816, 10553.021, 183.121, 52641.102 20/05/05,21:45:01,16,11,1, 11.9,1,1, 2.816, 10553.032, 183.125, 52641.098 20/05/05,21:45:01,17,11,1, 11.9,1,1, 2.816, 10553.045, 183.105, 52641.056 20/05/05,21:45:01,18,11,1, 11.9,1,1, 2.816, 10553.045, 183.097, 52641.057 20/05/05,21:45:01,19,11,1, 11.9,1,1, 2.816, 10553.046, 183.160, 52641.145 20/05/05,21:45:02,00,11,1, 11.9,1,1, 2.816, 10552.995, 183.040, 52640.978 20/05/05,21:45:02,01,11,1, 11.9,1,1, 2.816, 10553.010, 183.119, 52641.054 20/05/05,21:45:02,02,11,1, 11.9,1,1, 2.816, 10553.017, 183.116, 52641.052 20/05/05,21:45:02,03,11,1, 11.9,1,1, 2.816, 10553.032, 183.100, 52641.048 20/05/05,21:45:02,04,11,1, 11.9,1,1, 2.816, 10553.006, 183.115, 52641.043 20/05/05,21:45:02,05,11,1, 11.9,1,1, 2.816, 10553.037, 183.121, 52641.100 20/05/05,21:45:02,06,11,1, 11.9,1,1, 2.816, 10553.023, 183.079, 52641.030 20/05/05,21:45:02,07,11,1, 11.9,1,1, 2.816, 10553.029, 183.094, 52641.058 20/05/05,21:45:02,08,11,1, 11.9,1,1, 2.816, 10553.025, 183.110, 52641.064 20/05/05,21:45:02,09,11,1, 11.9,1,1, 2.816, 10553.018, 183.082, 52641.044 20/05/05,21:45:02,10,11,1, 11.9,1,1, 2.816, 10553.011, 183.079, 52641.037 20/05/05,21:45:02,11,11,1, 11.9,1,1, 2.816, 10553.021, 183.111, 52641.211 20/05/05,21:45:02,12,11,1, 11.9,1,1, 2.816, 10552.987, 183.112, 52641.113 20/05/05,21:45:02,13,11,1, 11.9,1,1, 2.816, 10553.028, 183.049, 52641.127 20/05/05,21:45:02,14,11,1, 11.9,1,1, 2.816, 10553.037, 183.104, 52640.996 20/05/05,21:45:02,15,11,1, 11.9,1,1, 2.816, 10553.016, 183.089, 52641.038 20/05/05,21:45:02,16,11,1, 11.9,1,1, 2.816, 10552.997, 183.072, 52641.043 20/05/05,21:45:02,17,11,1, 11.9,1,1, 2.816, 10553.029, 183.071, 52641.027 20/05/05,21:45:02,18,11,1, 11.9,1,1, 2.816, 10553.043, 183.080, 52641.081 20/05/05,21:45:02,19,11,1, 11.9,1,1, 2.816, 10552.998, 183.040, 52640.978 20/05/05,21:45:03,00,11,1, 11.9,1,1, 2.814, 10553.020, 183.003, 52640.939 20/05/05,21:45:03,01,11,1, 11.9,1,1, 2.814, 10553.031, 183.067, 52641.049 20/05/05,21:45:03,02,11,1, 11.9,1,1, 2.814, 10553.034, 183.054, 52641.041 20/05/05,21:45:03,03,11,1, 11.9,1,1, 2.814, 10553.021, 183.030, 52640.998 20/05/05,21:45:03,04,11,1, 11.9,1,1, 2.814, 10553.027, 183.075, 52641.032 20/05/05,21:45:03,05,11,1, 11.9,1,1, 2.814, 10552.998, 183.030, 52640.955 20/05/05,21:45:03,06,11,1, 11.9,1,1, 2.814, 10553.024, 183.039, 52640.998 20/05/05,21:45:03,07,11,1, 11.9,1,1, 2.814, 10553.026, 183.071, 52640.984 20/05/05,21:45:03,08,11,1, 11.9,1,1, 2.814, 10552.991, 183.044, 52641.020 20/05/05,21:45:03,09,11,1, 11.9,1,1, 2.814, 10553.000, 183.016, 52640.992 20/05/05,21:45:03,10,11,1, 11.9,1,1, 2.814, 10553.027, 183.051, 52640.994 20/05/05,21:45:03,11,11,1, 11.9,1,1, 2.814, 10553.009, 183.032, 52640.986 20/05/05,21:45:03,12,11,1, 11.9,1,1, 2.814, 10553.007, 183.017, 52641.211 20/05/05,21:45:03,13,11,1, 11.9,1,1, 2.814, 10553.050, 183.043, 52640.972 20/05/05,21:45:03,14,11,1, 11.9,1,1, 2.814, 10553.033, 183.034, 52640.905 20/05/05,21:45:03,15,11,1, 11.9,1,1, 2.814, 10553.056, 182.998, 52640.944 20/05/05,21:45:03,16,11,1, 11.9,1,1, 2.814, 10553.021, 183.003, 52640.957 20/05/05,21:45:03,17,11,1, 11.9,1,1, 2.814, 10553.020, 183.025, 52640.969 20/05/05,21:45:03,18,11,1, 11.9,1,1, 2.814, 10553.016, 182.979, 52640.896 20/05/05,21:45:03,19,11,1, 11.9,1,1, 2.814, 10553.027, 183.003, 52640.939 20/05/05,21:45:04,00,11,1, 11.9,1,1, 2.815, 10552.987, 182.969, 52640.826 20/05/05,21:45:04,01,11,1, 11.9,1,1, 2.815, 10552.999, 182.994, 52640.928 20/05/05,21:45:04,02,11,1, 11.9,1,1, 2.815, 10553.002, 182.982, 52640.867 20/05/05,21:45:04,03,11,1, 11.9,1,1, 2.815, 10553.017, 183.023, 52640.940 20/05/05,21:45:04,04,11,1, 11.9,1,1, 2.815, 10553.000, 182.985, 52640.918 20/05/05,21:45:04,05,11,1, 11.9,1,1, 2.815, 10553.015, 182.992, 52640.932 20/05/05,21:45:04,06,11,1, 11.9,1,1, 2.815, 10553.019, 182.998, 52640.907 20/05/05,21:45:04,07,11,1, 11.9,1,1, 2.815, 10553.004, 183.029, 52640.913 20/05/05,21:45:04,08,11,1, 11.9,1,1, 2.815, 10553.000, 182.983, 52640.931 20/05/05,21:45:04,09,11,1, 11.9,1,1, 2.815, 10553.024, 183.003, 52640.916 20/05/05,21:45:04,10,11,1, 11.9,1,1, 2.815, 10553.010, 183.019, 52640.911 20/05/05,21:45:04,11,11,1, 11.9,1,1, 2.815, 10553.015, 182.979, 52640.897 20/05/05,21:45:04,12,11,1, 11.9,1,1, 2.815, 10553.026, 182.990, 52640.892 20/05/05,21:45:04,13,11,1, 11.9,1,1, 2.815, 10552.997, 182.960, 52640.884 20/05/05,21:45:04,14,11,1, 11.9,1,1, 2.815, 10553.006, 182.938, 52640.897 20/05/05,21:45:04,15,11,1, 11.9,1,1, 2.815, 10553.005, 182.936, 52640.857 20/05/05,21:45:04,16,11,1, 11.9,1,1, 2.815, 10552.995, 182.981, 52640.916 20/05/05,21:45:04,17,11,1, 11.9,1,1, 2.815, 10553.010, 182.953, 52640.897 20/05/05,21:45:04,18,11,1, 11.9,1,1, 2.815, 10553.009, 182.954, 52640.854 20/05/05,21:45:04,19,11,1, 11.9,1,1, 2.815, 10552.993, 182.969, 52640.826 20/05/05,21:45:05,00,11,1, 11.8,1,1, 2.814, 10553.012, 182.857, 52640.767 20/05/05,21:45:05,01,11,1, 11.8,1,1, 2.814, 10552.978, 182.917, 52640.803 20/05/05,21:45:05,02,11,1, 11.8,1,1, 2.814, 10552.992, 182.970, 52640.874 20/05/05,21:45:05,03,11,1, 11.8,1,1, 2.814, 10552.991, 182.926, 52640.830 20/05/05,21:45:05,04,11,1, 11.8,1,1, 2.814, 10552.995, 182.916, 52640.847 20/05/05,21:45:05,05,11,1, 11.8,1,1, 2.814, 10552.994, 182.943, 52640.799 20/05/05,21:45:05,06,11,1, 11.8,1,1, 2.814, 10553.012, 182.924, 52640.838 20/05/05,21:45:05,07,11,1, 11.8,1,1, 2.814, 10552.990, 182.917, 52640.839 20/05/05,21:45:05,08,11,1, 11.8,1,1, 2.814, 10553.010, 182.942, 52640.837 20/05/05,21:45:05,09,11,1, 11.8,1,1, 2.814, 10553.003, 182.908, 52640.802 20/05/05,21:45:05,10,11,1, 11.8,1,1, 2.814, 10552.983, 182.888, 52640.796 20/05/05,21:45:05,11,11,1, 11.8,1,1, 2.814, 10552.994, 182.907, 52640.831 20/05/05,21:45:05,12,11,1, 11.8,1,1, 2.814, 10553.000, 182.884, 52640.811 20/05/05,21:45:05,13,11,1, 11.8,1,1, 2.814, 10552.989, 182.871, 52640.800 20/05/05,21:45:05,14,11,1, 11.8,1,1, 2.814, 10553.004, 182.888, 52640.785 20/05/05,21:45:05,15,11,1, 11.8,1,1, 2.814, 10553.013, 182.915, 52640.841 20/05/05,21:45:05,16,11,1, 11.8,1,1, 2.814, 10552.981, 182.884, 52640.751 20/05/05,21:45:05,17,11,1, 11.8,1,1, 2.814, 10553.018, 182.876, 52640.758 20/05/05,21:45:05,18,11,1, 11.8,1,1, 2.814, 10552.994, 182.853, 52640.786 20/05/05,21:45:05,19,11,1, 11.8,1,1, 2.814, 10553.019, 182.857, 52640.767 20/05/05,21:45:06,00,11,1, 11.9,1,1, 2.819, 10552.962, 182.812, 52640.685 20/05/05,21:45:06,01,11,1, 11.9,1,1, 2.819, 10553.025, 182.909, 52640.787 20/05/05,21:45:06,02,11,1, 11.9,1,1, 2.819, 10552.976, 182.823, 52640.716 20/05/05,21:45:06,03,11,1, 11.9,1,1, 2.819, 10553.011, 182.877, 52640.737 20/05/05,21:45:06,04,11,1, 11.9,1,1, 2.819, 10553.006, 182.875, 52640.768 20/05/05,21:45:06,05,11,1, 11.9,1,1, 2.819, 10553.016, 182.847, 52640.763 20/05/05,21:45:06,06,11,1, 11.9,1,1, 2.819, 10552.973, 182.854, 52640.713 20/05/05,21:45:06,07,11,1, 11.9,1,1, 2.819, 10552.992, 182.864, 52640.745 20/05/05,21:45:06,08,11,1, 11.9,1,1, 2.819, 10552.986, 182.837, 52640.733 20/05/05,21:45:06,09,11,1, 11.9,1,1, 2.819, 10553.000, 182.823, 52640.726 20/05/05,21:45:06,10,11,1, 11.9,1,1, 2.819, 10553.007, 182.863, 52640.754 20/05/05,21:45:06,11,11,1, 11.9,1,1, 2.819, 10552.991, 182.816, 52640.727 20/05/05,21:45:06,12,11,1, 11.9,1,1, 2.819, 10553.000, 182.817, 52640.731 20/05/05,21:45:06,13,11,1, 11.9,1,1, 2.819, 10552.992, 182.820, 52640.716 20/05/05,21:45:06,14,11,1, 11.9,1,1, 2.819, 10552.971, 182.843, 52640.711 20/05/05,21:45:06,15,11,1, 11.9,1,1, 2.819, 10552.976, 182.792, 52640.681 20/05/05,21:45:06,16,11,1, 11.9,1,1, 2.819, 10552.996, 182.853, 52640.703 20/05/05,21:45:06,17,11,1, 11.9,1,1, 2.819, 10552.998, 182.815, 52640.698 20/05/05,21:45:06,18,11,1, 11.9,1,1, 2.819, 10552.985, 182.790, 52640.726 20/05/05,21:45:06,19,11,1, 11.9,1,1, 2.819, 10552.966, 182.812, 52640.685 20/05/05,21:45:07,00,11,1, 11.9,1,1, 2.816, 10553.004, 182.768, 52640.694 20/05/05,21:45:07,01,11,1, 11.9,1,1, 2.816, 10552.974, 182.761, 52640.681 20/05/05,21:45:07,02,11,1, 11.9,1,1, 2.816, 10552.991, 182.803, 52640.701 20/05/05,21:45:07,03,11,1, 11.9,1,1, 2.816, 10553.007, 182.799, 52640.692 20/05/05,21:45:07,04,11,1, 11.9,1,1, 2.816, 10552.987, 182.788, 52640.679 20/05/05,21:45:07,05,11,1, 11.9,1,1, 2.816, 10552.986, 182.779, 52640.679 20/05/05,21:45:07,06,11,1, 11.9,1,1, 2.816, 10553.005, 182.809, 52640.683 20/05/05,21:45:07,07,11,1, 11.9,1,1, 2.816, 10552.949, 182.747, 52640.648 20/05/05,21:45:07,08,11,1, 11.9,1,1, 2.816, 10552.993, 182.777, 52640.650 20/05/05,21:45:07,09,11,1, 11.9,1,1, 2.816, 10553.005, 182.775, 52640.713 20/05/05,21:45:07,10,11,1, 11.9,1,1, 2.816, 10552.968, 182.737, 52640.628 20/05/05,21:45:07,11,11,1, 11.9,1,1, 2.816, 10552.978, 182.766, 52640.697 20/05/05,21:45:07,12,11,1, 11.9,1,1, 2.816, 10552.986, 182.752, 52640.642 20/05/05,21:45:07,13,11,1, 11.9,1,1, 2.816, 10552.961, 182.767, 52640.692 20/05/05,21:45:07,14,11,1, 11.9,1,1, 2.816, 10552.958, 182.755, 52640.636 20/05/05,21:45:07,15,11,1, 11.9,1,1, 2.816, 10552.996, 182.760, 52640.669 20/05/05,21:45:07,16,11,1, 11.9,1,1, 2.816, 10552.956, 182.730, 52640.636 20/05/05,21:45:07,17,11,1, 11.9,1,1, 2.816, 10552.971, 182.739, 52640.687 20/05/05,21:45:07,18,11,1, 11.9,1,1, 2.816, 10552.961, 182.765, 52640.681 20/05/05,21:45:07,19,11,1, 11.9,1,1, 2.816, 10553.004, 182.768, 52640.694 20/05/05,21:45:08,00,11,1, 11.9,1,1, 2.815, 10552.937, 182.664, 52640.596 20/05/05,21:45:08,01,11,1, 11.9,1,1, 2.815, 10552.995, 182.761, 52640.676 20/05/05,21:45:08,02,11,1, 11.9,1,1, 2.815, 10552.965, 182.759, 52640.615 20/05/05,21:45:08,03,11,1, 11.9,1,1, 2.815, 10552.973, 182.719, 52640.610 20/05/05,21:45:08,04,11,1, 11.9,1,1, 2.815, 10552.968, 182.750, 52640.658 20/05/05,21:45:08,05,11,1, 11.9,1,1, 2.815, 10552.983, 182.764, 52640.674 20/05/05,21:45:08,06,11,1, 11.9,1,1, 2.815, 10552.967, 182.713, 52640.664 20/05/05,21:45:08,07,11,1, 11.9,1,1, 2.815, 10552.966, 182.692, 52640.617 20/05/05,21:45:08,08,11,1, 11.9,1,1, 2.815, 10552.958, 182.731, 52640.632 20/05/05,21:45:08,09,11,1, 11.9,1,1, 2.815, 10552.965, 182.714, 52640.638 20/05/05,21:45:08,10,11,1, 11.9,1,1, 2.815, 10552.964, 182.704, 52640.615 20/05/05,21:45:08,11,11,1, 11.9,1,1, 2.815, 10552.970, 182.713, 52640.597 20/05/05,21:45:08,12,11,1, 11.9,1,1, 2.815, 10552.962, 182.709, 52640.575 20/05/05,21:45:08,13,11,1, 11.9,1,1, 2.815, 10552.954, 182.662, 52640.634 20/05/05,21:45:08,14,11,1, 11.9,1,1, 2.815, 10552.980, 182.719, 52640.657 20/05/05,21:45:08,15,11,1, 11.9,1,1, 2.815, 10552.977, 182.689, 52640.595 20/05/05,21:45:08,16,11,1, 11.9,1,1, 2.815, 10552.955, 182.699, 52640.577 20/05/05,21:45:08,17,11,1, 11.9,1,1, 2.815, 10552.973, 182.694, 52640.581 20/05/05,21:45:08,18,11,1, 11.9,1,1, 2.815, 10552.979, 182.695, 52640.540 20/05/05,21:45:08,19,11,1, 11.9,1,1, 2.815, 10552.939, 182.664, 52640.596 20/05/05,21:45:09,00,11,1, 11.9,1,1, 2.816, 10552.970, 182.610, 52640.538 20/05/05,21:45:09,01,11,1, 11.9,1,1, 2.816, 10552.964, 182.662, 52640.534 20/05/05,21:45:09,02,11,1, 11.9,1,1, 2.816, 10552.952, 182.658, 52640.541 20/05/05,21:45:09,03,11,1, 11.9,1,1, 2.816, 10552.966, 182.644, 52640.563 20/05/05,21:45:09,04,11,1, 11.9,1,1, 2.816, 10552.972, 182.691, 52640.557 20/05/05,21:45:09,05,11,1, 11.9,1,1, 2.816, 10552.952, 182.624, 52640.509 20/05/05,21:45:09,06,11,1, 11.9,1,1, 2.816, 10552.967, 182.639, 52640.580 20/05/05,21:45:09,07,11,1, 11.9,1,1, 2.816, 10552.959, 182.630, 52640.531 20/05/05,21:45:09,08,11,1, 11.9,1,1, 2.816, 10552.943, 182.608, 52640.512 20/05/05,21:45:09,09,11,1, 11.9,1,1, 2.816, 10552.964, 182.641, 52640.524 20/05/05,21:45:09,10,11,1, 11.9,1,1, 2.816, 10552.971, 182.634, 52640.528 20/05/05,21:45:09,11,11,1, 11.9,1,1, 2.816, 10552.947, 182.617, 52640.522 20/05/05,21:45:09,12,11,1, 11.9,1,1, 2.816, 10552.966, 182.592, 52640.501 20/05/05,21:45:09,13,11,1, 11.9,1,1, 2.816, 10552.967, 182.640, 52640.536 20/05/05,21:45:09,14,11,1, 11.9,1,1, 2.816, 10552.944, 182.592, 52640.492 20/05/05,21:45:09,15,11,1, 11.9,1,1, 2.816, 10552.950, 182.602, 52640.496 20/05/05,21:45:09,16,11,1, 11.9,1,1, 2.816, 10552.955, 182.612, 52640.557 20/05/05,21:45:09,17,11,1, 11.9,1,1, 2.816, 10552.960, 182.618, 52640.512 20/05/05,21:45:09,18,11,1, 11.9,1,1, 2.816, 10552.955, 182.562, 52640.508 20/05/05,21:45:09,19,11,1, 11.9,1,1, 2.816, 10552.973, 182.610, 52640.538 20/05/05,21:45:10,00,11,1, 11.9,1,1, 2.819, 10552.953, 182.485, 52640.437 20/05/05,21:45:10,01,11,1, 11.9,1,1, 2.819, 10552.964, 182.567, 52640.475 20/05/05,21:45:10,02,11,1, 11.9,1,1, 2.819, 10552.974, 182.577, 52640.496 20/05/05,21:45:10,03,11,1, 11.9,1,1, 2.819, 10552.973, 182.568, 52640.471 20/05/05,21:45:10,04,11,1, 11.9,1,1, 2.819, 10552.930, 182.540, 52640.436 20/05/05,21:45:10,05,11,1, 11.9,1,1, 2.819, 10552.956, 182.556, 52640.508 20/05/05,21:45:10,06,11,1, 11.9,1,1, 2.819, 10552.943, 182.568, 52640.479 20/05/05,21:45:10,07,11,1, 11.9,1,1, 2.819, 10552.947, 182.544, 52640.464 20/05/05,21:45:10,08,11,1, 11.9,1,1, 2.819, 10552.951, 182.547, 52640.459 20/05/05,21:45:10,09,11,1, 11.9,1,1, 2.819, 10552.947, 182.546, 52640.470 20/05/05,21:45:10,10,11,1, 11.9,1,1, 2.819, 10552.944, 182.519, 52640.465 20/05/05,21:45:10,11,11,1, 11.9,1,1, 2.819, 10552.944, 182.519, 52640.432 20/05/05,21:45:10,12,11,1, 11.9,1,1, 2.819, 10552.941, 182.544, 52640.434 20/05/05,21:45:10,13,11,1, 11.9,1,1, 2.819, 10552.944, 182.519, 52640.415 20/05/05,21:45:10,14,11,1, 11.9,1,1, 2.819, 10552.979, 182.489, 52640.417 20/05/05,21:45:10,15,11,1, 11.9,1,1, 2.819, 10552.959, 182.494, 52640.453 20/05/05,21:45:10,16,11,1, 11.9,1,1, 2.819, 10552.920, 182.486, 52640.423 20/05/05,21:45:10,17,11,1, 11.9,1,1, 2.819, 10552.960, 182.478, 52640.421 20/05/05,21:45:10,18,11,1, 11.9,1,1, 2.819, 10552.982, 182.501, 52640.461 20/05/05,21:45:10,19,11,1, 11.9,1,1, 2.819, 10552.962, 182.485, 52640.437 20/05/05,21:45:11,00,11,1, 11.9,1,1, 2.818, 10552.945, 182.360, 52640.303 20/05/05,21:45:11,01,11,1, 11.9,1,1, 2.818, 10552.959, 182.457, 52640.392 20/05/05,21:45:11,02,11,1, 11.9,1,1, 2.818, 10552.934, 182.470, 52640.409 20/05/05,21:45:11,03,11,1, 11.9,1,1, 2.818, 10552.939, 182.419, 52640.399 20/05/05,21:45:11,04,11,1, 11.9,1,1, 2.818, 10552.944, 182.465, 52640.399 20/05/05,21:45:11,05,11,1, 11.9,1,1, 2.818, 10552.952, 182.460, 52640.424 20/05/05,21:45:11,06,11,1, 11.9,1,1, 2.818, 10552.956, 182.427, 52640.371 20/05/05,21:45:11,07,11,1, 11.9,1,1, 2.818, 10552.947, 182.410, 52640.379 20/05/05,21:45:11,08,11,1, 11.9,1,1, 2.818, 10552.955, 182.428, 52640.414 20/05/05,21:45:11,09,11,1, 11.9,1,1, 2.818, 10552.939, 182.402, 52640.362 20/05/05,21:45:11,10,11,1, 11.9,1,1, 2.818, 10552.950, 182.419, 52640.357 20/05/05,21:45:11,11,11,1, 11.9,1,1, 2.818, 10552.954, 182.415, 52640.388 20/05/05,21:45:11,12,11,1, 11.9,1,1, 2.818, 10552.946, 182.396, 52640.366 20/05/05,21:45:11,13,11,1, 11.9,1,1, 2.818, 10552.931, 182.389, 52640.340 20/05/05,21:45:11,14,11,1, 11.9,1,1, 2.818, 10552.947, 182.407, 52640.344 20/05/05,21:45:11,15,11,1, 11.9,1,1, 2.818, 10552.945, 182.395, 52640.373 20/05/05,21:45:11,16,11,1, 11.9,1,1, 2.818, 10552.940, 182.360, 52640.331 20/05/05,21:45:11,17,11,1, 11.9,1,1, 2.818, 10552.936, 182.404, 52640.340 20/05/05,21:45:11,18,11,1, 11.9,1,1, 2.818, 10552.957, 182.394, 52640.336 20/05/05,21:45:11,19,11,1, 11.9,1,1, 2.818, 10552.951, 182.360, 52640.303 20/05/05,21:45:12,00,11,1, 11.9,1,1, 2.816, 10552.937, 182.201, 52640.223 20/05/05,21:45:12,01,11,1, 11.9,1,1, 2.816, 10552.935, 182.364, 52640.321 20/05/05,21:45:12,02,11,1, 11.9,1,1, 2.816, 10552.927, 182.308, 52640.263 20/05/05,21:45:12,03,11,1, 11.9,1,1, 2.816, 10552.958, 182.337, 52640.313 20/05/05,21:45:12,04,11,1, 11.9,1,1, 2.816, 10552.967, 182.323, 52640.288 20/05/05,21:45:12,05,11,1, 11.9,1,1, 2.816, 10552.939, 182.311, 52640.263 20/05/05,21:45:12,06,11,1, 11.9,1,1, 2.816, 10552.933, 182.274, 52640.246 20/05/05,21:45:12,07,11,1, 11.9,1,1, 2.816, 10552.933, 182.350, 52640.297 20/05/05,21:45:12,08,11,1, 11.9,1,1, 2.816, 10552.921, 182.305, 52640.283 20/05/05,21:45:12,09,11,1, 11.9,1,1, 2.816, 10552.931, 182.269, 52640.261 20/05/05,21:45:12,10,11,1, 11.9,1,1, 2.816, 10552.920, 182.293, 52640.263 20/05/05,21:45:12,11,11,1, 11.9,1,1, 2.816, 10552.931, 182.303, 52640.292 20/05/05,21:45:12,12,11,1, 11.9,1,1, 2.816, 10552.916, 182.249, 52640.249 20/05/05,21:45:12,13,11,1, 11.9,1,1, 2.816, 10552.970, 182.306, 52640.254 20/05/05,21:45:12,14,11,1, 11.9,1,1, 2.816, 10552.919, 182.273, 52640.268 20/05/05,21:45:12,15,11,1, 11.9,1,1, 2.816, 10552.906, 182.231, 52640.236 20/05/05,21:45:12,16,11,1, 11.9,1,1, 2.816, 10552.916, 182.274, 52640.251 20/05/05,21:45:12,17,11,1, 11.9,1,1, 2.816, 10552.935, 182.263, 52640.256 20/05/05,21:45:12,18,11,1, 11.9,1,1, 2.816, 10552.900, 182.214, 52640.204 20/05/05,21:45:12,19,11,1, 11.9,1,1, 2.816, 10552.945, 182.201, 52640.223 20/05/05,21:45:13,00,11,1, 11.9,1,1, 2.818, 10552.920, 182.106, 52640.172 20/05/05,21:45:13,01,11,1, 11.9,1,1, 2.818, 10552.920, 182.179, 52640.191 20/05/05,21:45:13,02,11,1, 11.9,1,1, 2.818, 10552.914, 182.174, 52640.187 20/05/05,21:45:13,03,11,1, 11.9,1,1, 2.818, 10552.915, 182.222, 52640.216 20/05/05,21:45:13,04,11,1, 11.9,1,1, 2.818, 10552.915, 182.198, 52640.184 20/05/05,21:45:13,05,11,1, 11.9,1,1, 2.818, 10552.916, 182.160, 52640.160 20/05/05,21:45:13,06,11,1, 11.9,1,1, 2.818, 10552.935, 182.183, 52640.248 20/05/05,21:45:13,07,11,1, 11.9,1,1, 2.818, 10552.924, 182.170, 52640.188 20/05/05,21:45:13,08,11,1, 11.9,1,1, 2.818, 10552.906, 182.152, 52640.217 20/05/05,21:45:13,09,11,1, 11.9,1,1, 2.818, 10552.915, 182.149, 52640.202 20/05/05,21:45:13,10,11,1, 11.9,1,1, 2.818, 10552.937, 182.175, 52640.209 20/05/05,21:45:13,11,11,1, 11.9,1,1, 2.818, 10552.880, 182.114, 52640.153 20/05/05,21:45:13,12,11,1, 11.9,1,1, 2.818, 10552.914, 182.148, 52640.167 20/05/05,21:45:13,13,11,1, 11.9,1,1, 2.818, 10552.920, 182.129, 52640.208 20/05/05,21:45:13,14,11,1, 11.9,1,1, 2.818, 10552.910, 182.101, 52640.151 20/05/05,21:45:13,15,11,1, 11.9,1,1, 2.818, 10552.903, 182.127, 52640.159 20/05/05,21:45:13,16,11,1, 11.9,1,1, 2.818, 10552.914, 182.112, 52640.170 20/05/05,21:45:13,17,11,1, 11.9,1,1, 2.818, 10552.907, 182.095, 52640.179 20/05/05,21:45:13,18,11,1, 11.9,1,1, 2.818, 10552.912, 182.106, 52640.178 20/05/05,21:45:13,19,11,1, 11.9,1,1, 2.818, 10552.920, 182.106, 52640.172 20/05/05,21:45:14,00,11,1, 11.9,1,1, 2.813, 10552.895, 181.964, 52640.057 20/05/05,21:45:14,01,11,1, 11.9,1,1, 2.813, 10552.936, 182.075, 52640.123 20/05/05,21:45:14,02,11,1, 11.9,1,1, 2.813, 10552.929, 182.100, 52640.183 20/05/05,21:45:14,03,11,1, 11.9,1,1, 2.813, 10552.912, 182.090, 52640.194 20/05/05,21:45:14,04,11,1, 11.9,1,1, 2.813, 10552.895, 182.044, 52640.100 20/05/05,21:45:14,05,11,1, 11.9,1,1, 2.813, 10552.940, 182.099, 52640.149 20/05/05,21:45:14,06,11,1, 11.9,1,1, 2.813, 10552.922, 182.053, 52640.101 20/05/05,21:45:14,07,11,1, 11.9,1,1, 2.813, 10552.908, 182.064, 52640.105 20/05/05,21:45:14,08,11,1, 11.9,1,1, 2.813, 10552.917, 182.048, 52640.113 20/05/05,21:45:14,09,11,1, 11.9,1,1, 2.813, 10552.899, 182.039, 52640.130 20/05/05,21:45:14,10,11,1, 11.9,1,1, 2.813, 10552.880, 182.011, 52640.098 20/05/05,21:45:14,11,11,1, 11.9,1,1, 2.813, 10552.903, 182.032, 52640.155 20/05/05,21:45:14,12,11,1, 11.9,1,1, 2.813, 10552.908, 181.999, 52640.119 20/05/05,21:45:14,13,11,1, 11.9,1,1, 2.813, 10552.898, 182.021, 52640.117 20/05/05,21:45:14,14,11,1, 11.9,1,1, 2.813, 10552.873, 181.970, 52640.083 20/05/05,21:45:14,15,11,1, 11.9,1,1, 2.813, 10552.935, 182.016, 52640.149 20/05/05,21:45:14,16,11,1, 11.9,1,1, 2.813, 10552.870, 182.002, 52640.183 20/05/05,21:45:14,17,11,1, 11.9,1,1, 2.813, 10552.900, 181.975, 52640.056 20/05/05,21:45:14,18,11,1, 11.9,1,1, 2.813, 10552.926, 181.987, 52640.086 20/05/05,21:45:14,19,11,1, 11.9,1,1, 2.813, 10552.896, 181.964, 52640.057 20/05/05,21:45:15,00,11,1, 11.9,1,1, 2.818, 10552.895, 181.861, 52640.101 20/05/05,21:45:15,01,11,1, 11.9,1,1, 2.818, 10552.914, 181.971, 52640.061 20/05/05,21:45:15,02,11,1, 11.9,1,1, 2.818, 10552.870, 181.956, 52640.072 20/05/05,21:45:15,03,11,1, 11.9,1,1, 2.818, 10552.887, 181.929, 52640.006 20/05/05,21:45:15,04,11,1, 11.9,1,1, 2.818, 10552.899, 181.929, 52640.031 20/05/05,21:45:15,05,11,1, 11.9,1,1, 2.818, 10552.903, 181.914, 52640.052 20/05/05,21:45:15,06,11,1, 11.9,1,1, 2.818, 10552.915, 181.919, 52640.009 20/05/05,21:45:15,07,11,1, 11.9,1,1, 2.818, 10552.896, 181.925, 52640.051 20/05/05,21:45:15,08,11,1, 11.9,1,1, 2.818, 10552.883, 181.922, 52640.139 20/05/05,21:45:15,09,11,1, 11.9,1,1, 2.818, 10552.903, 181.937, 52640.173 20/05/05,21:45:15,10,11,1, 11.9,1,1, 2.818, 10552.896, 181.916, 52640.152 20/05/05,21:45:15,11,11,1, 11.9,1,1, 2.818, 10552.918, 181.894, 52640.125 20/05/05,21:45:15,12,11,1, 11.9,1,1, 2.818, 10552.919, 181.893, 52640.076 20/05/05,21:45:15,13,11,1, 11.9,1,1, 2.818, 10552.888, 181.891, 52640.084 20/05/05,21:45:15,14,11,1, 11.9,1,1, 2.818, 10552.906, 181.887, 52640.091 20/05/05,21:45:15,15,11,1, 11.9,1,1, 2.818, 10552.911, 181.864, 52640.086 20/05/05,21:45:15,16,11,1, 11.9,1,1, 2.818, 10552.919, 181.878, 52640.086 20/05/05,21:45:15,17,11,1, 11.9,1,1, 2.818, 10552.931, 181.885, 52640.090 20/05/05,21:45:15,18,11,1, 11.9,1,1, 2.818, 10552.900, 181.851, 52640.070 20/05/05,21:45:15,19,11,1, 11.9,1,1, 2.818, 10552.901, 181.861, 52640.101 20/05/05,21:45:16,00,11,1, 11.9,1,1, 2.819, 10552.887, 181.757, 52640.046 20/05/05,21:45:16,01,11,1, 11.9,1,1, 2.819, 10552.907, 181.833, 52640.073 20/05/05,21:45:16,02,11,1, 11.9,1,1, 2.819, 10552.923, 181.859, 52640.077 20/05/05,21:45:16,03,11,1, 11.9,1,1, 2.819, 10552.875, 181.837, 52640.093 20/05/05,21:45:16,04,11,1, 11.9,1,1, 2.819, 10552.889, 181.854, 52640.064 20/05/05,21:45:16,05,11,1, 11.9,1,1, 2.819, 10552.901, 181.849, 52640.025 20/05/05,21:45:16,06,11,1, 11.9,1,1, 2.819, 10552.909, 181.843, 52640.075 20/05/05,21:45:16,07,11,1, 11.9,1,1, 2.819, 10552.900, 181.825, 52640.062 20/05/05,21:45:16,08,11,1, 11.9,1,1, 2.819, 10552.916, 181.802, 52640.034 20/05/05,21:45:16,09,11,1, 11.9,1,1, 2.819, 10552.892, 181.799, 52640.017 20/05/05,21:45:16,10,11,1, 11.9,1,1, 2.819, 10552.908, 181.807, 52640.089 20/05/05,21:45:16,11,11,1, 11.9,1,1, 2.819, 10552.903, 181.777, 52640.016 20/05/05,21:45:16,12,11,1, 11.9,1,1, 2.819, 10552.911, 181.768, 52640.036 20/05/05,21:45:16,13,11,1, 11.9,1,1, 2.819, 10552.905, 181.749, 52640.022 20/05/05,21:45:16,14,11,1, 11.9,1,1, 2.819, 10552.902, 181.812, 52640.045 20/05/05,21:45:16,15,11,1, 11.9,1,1, 2.819, 10552.901, 181.760, 52640.008 20/05/05,21:45:16,16,11,1, 11.9,1,1, 2.819, 10552.892, 181.785, 52640.006 20/05/05,21:45:16,17,11,1, 11.9,1,1, 2.819, 10552.906, 181.782, 52640.022 20/05/05,21:45:16,18,11,1, 11.9,1,1, 2.819, 10552.916, 181.789, 52640.020 20/05/05,21:45:16,19,11,1, 11.9,1,1, 2.819, 10552.888, 181.757, 52640.046 20/05/05,21:45:17,00,11,1, 12.0,1,1, 2.818, 10552.903, 181.676, 52639.920 20/05/05,21:45:17,01,11,1, 12.0,1,1, 2.818, 10552.907, 181.727, 52639.986 20/05/05,21:45:17,02,11,1, 12.0,1,1, 2.818, 10552.906, 181.740, 52640.002 20/05/05,21:45:17,03,11,1, 12.0,1,1, 2.818, 10552.909, 181.741, 52640.020 20/05/05,21:45:17,04,11,1, 12.0,1,1, 2.818, 10552.894, 181.710, 52640.023 20/05/05,21:45:17,05,11,1, 12.0,1,1, 2.818, 10552.876, 181.726, 52639.989 20/05/05,21:45:17,06,11,1, 12.0,1,1, 2.818, 10552.906, 181.722, 52640.005 20/05/05,21:45:17,07,11,1, 12.0,1,1, 2.818, 10552.875, 181.705, 52639.984 20/05/05,21:45:17,08,11,1, 12.0,1,1, 2.818, 10552.880, 181.695, 52639.980 20/05/05,21:45:17,09,11,1, 12.0,1,1, 2.818, 10552.912, 181.712, 52640.116 20/05/05,21:45:17,10,11,1, 12.0,1,1, 2.818, 10552.934, 181.677, 52639.936 20/05/05,21:45:17,11,11,1, 12.0,1,1, 2.818, 10552.892, 181.679, 52639.928 20/05/05,21:45:17,12,11,1, 12.0,1,1, 2.818, 10552.899, 181.698, 52639.992 20/05/05,21:45:17,13,11,1, 12.0,1,1, 2.818, 10552.893, 181.655, 52639.896 20/05/05,21:45:17,14,11,1, 12.0,1,1, 2.818, 10552.933, 181.680, 52639.912 20/05/05,21:45:17,15,11,1, 12.0,1,1, 2.818, 10552.898, 181.674, 52639.910 20/05/05,21:45:17,16,11,1, 12.0,1,1, 2.818, 10552.892, 181.644, 52639.905 20/05/05,21:45:17,17,11,1, 12.0,1,1, 2.818, 10552.886, 181.660, 52639.935 20/05/05,21:45:17,18,11,1, 12.0,1,1, 2.818, 10552.906, 181.664, 52639.915 20/05/05,21:45:17,19,11,1, 12.0,1,1, 2.818, 10552.907, 181.676, 52639.920 20/05/05,21:45:18,00,11,1, 11.8,1,1, 2.820, 10552.862, 181.565, 52639.876 20/05/05,21:45:18,01,11,1, 11.8,1,1, 2.820, 10552.924, 181.645, 52639.952 20/05/05,21:45:18,02,11,1, 11.8,1,1, 2.820, 10552.907, 181.625, 52639.854 20/05/05,21:45:18,03,11,1, 11.8,1,1, 2.820, 10552.902, 181.640, 52639.992 20/05/05,21:45:18,04,11,1, 11.8,1,1, 2.820, 10552.901, 181.613, 52639.970 20/05/05,21:45:18,05,11,1, 11.8,1,1, 2.820, 10552.880, 181.606, 52639.985 20/05/05,21:45:18,06,11,1, 11.8,1,1, 2.820, 10552.899, 181.587, 52639.932 20/05/05,21:45:18,07,11,1, 11.8,1,1, 2.820, 10552.913, 181.587, 52639.946 20/05/05,21:45:18,08,11,1, 11.8,1,1, 2.820, 10552.934, 181.602, 52639.882 20/05/05,21:45:18,09,11,1, 11.8,1,1, 2.820, 10552.898, 181.622, 52639.967 20/05/05,21:45:18,10,11,1, 11.8,1,1, 2.820, 10552.895, 181.599, 52639.895 20/05/05,21:45:18,11,11,1, 11.8,1,1, 2.820, 10552.902, 181.602, 52639.914 20/05/05,21:45:18,12,11,1, 11.8,1,1, 2.820, 10552.912, 181.594, 52639.902 20/05/05,21:45:18,13,11,1, 11.8,1,1, 2.820, 10552.914, 181.585, 52639.894 20/05/05,21:45:18,14,11,1, 11.8,1,1, 2.820, 10552.910, 181.560, 52639.889 20/05/05,21:45:18,15,11,1, 11.8,1,1, 2.820, 10552.881, 181.563, 52639.879 20/05/05,21:45:18,16,11,1, 11.8,1,1, 2.820, 10552.894, 181.543, 52639.863 20/05/05,21:45:18,17,11,1, 11.8,1,1, 2.820, 10552.980, 181.508, 52639.312 20/05/05,21:45:18,18,11,1, 11.8,1,1, 2.820, 10552.889, 181.540, 52639.766 20/05/05,21:45:18,19,11,1, 11.8,1,1, 2.820, 10552.863, 181.565, 52639.876 20/05/05,21:45:19,00,11,1, 11.8,1,1, 2.816, 10552.895, 181.441, 52639.789 20/05/05,21:45:19,01,11,1, 11.8,1,1, 2.816, 10552.915, 181.501, 52639.827 20/05/05,21:45:19,02,11,1, 11.8,1,1, 2.816, 10552.903, 181.533, 52639.904 20/05/05,21:45:19,03,11,1, 11.8,1,1, 2.816, 10552.916, 181.525, 52639.833 20/05/05,21:45:19,04,11,1, 11.8,1,1, 2.816, 10552.909, 181.531, 52639.857 20/05/05,21:45:19,05,11,1, 11.8,1,1, 2.816, 10552.893, 181.504, 52639.800 20/05/05,21:45:19,06,11,1, 11.8,1,1, 2.816, 10552.897, 181.491, 52639.817 20/05/05,21:45:19,07,11,1, 11.8,1,1, 2.816, 10552.901, 181.504, 52639.820 20/05/05,21:45:19,08,11,1, 11.8,1,1, 2.816, 10552.875, 181.478, 52639.829 20/05/05,21:45:19,09,11,1, 11.8,1,1, 2.816, 10552.898, 181.496, 52639.826 20/05/05,21:45:19,10,11,1, 11.8,1,1, 2.816, 10552.891, 181.487, 52639.809 20/05/05,21:45:19,11,11,1, 11.8,1,1, 2.816, 10552.897, 181.462, 52639.762 20/05/05,21:45:19,12,11,1, 11.8,1,1, 2.816, 10552.908, 181.484, 52639.791 20/05/05,21:45:19,13,11,1, 11.8,1,1, 2.816, 10552.923, 181.478, 52639.763 20/05/05,21:45:19,14,11,1, 11.8,1,1, 2.816, 10552.912, 181.469, 52639.784 20/05/05,21:45:19,15,11,1, 11.8,1,1, 2.816, 10552.883, 181.468, 52639.786 20/05/05,21:45:19,16,11,1, 11.8,1,1, 2.816, 10552.915, 181.417, 52639.749 20/05/05,21:45:19,17,11,1, 11.8,1,1, 2.816, 10552.911, 181.450, 52639.765 20/05/05,21:45:19,18,11,1, 11.8,1,1, 2.816, 10552.942, 181.443, 52639.751 20/05/05,21:45:19,19,11,1, 11.8,1,1, 2.816, 10552.899, 181.441, 52639.789 20/05/05,21:45:20,00,11,1, 11.8,1,1, 2.816, 10552.912, 181.284, 52639.575 20/05/05,21:45:20,01,11,1, 11.8,1,1, 2.816, 10552.895, 181.445, 52639.764 20/05/05,21:45:20,02,11,1, 11.8,1,1, 2.816, 10552.940, 181.449, 52639.738 20/05/05,21:45:20,03,11,1, 11.8,1,1, 2.816, 10552.915, 181.421, 52639.783 20/05/05,21:45:20,04,11,1, 11.8,1,1, 2.816, 10552.921, 181.405, 52639.800 20/05/05,21:45:20,05,11,1, 11.8,1,1, 2.816, 10552.924, 181.408, 52639.757 20/05/05,21:45:20,06,11,1, 11.8,1,1, 2.816, 10552.903, 181.420, 52639.771 20/05/05,21:45:20,07,11,1, 11.8,1,1, 2.816, 10552.924, 181.395, 52639.741 20/05/05,21:45:20,08,11,1, 11.8,1,1, 2.816, 10552.901, 181.387, 52639.665 20/05/05,21:45:20,09,11,1, 11.8,1,1, 2.816, 10552.895, 181.322, 52639.660 20/05/05,21:45:20,10,11,1, 11.8,1,1, 2.816, 10552.909, 181.368, 52639.640 20/05/05,21:45:20,11,11,1, 11.8,1,1, 2.816, 10552.901, 181.347, 52639.663 20/05/05,21:45:20,12,11,1, 11.8,1,1, 2.816, 10552.885, 181.327, 52639.591 20/05/05,21:45:20,13,11,1, 11.8,1,1, 2.816, 10552.905, 181.344, 52639.637 20/05/05,21:45:20,14,11,1, 11.8,1,1, 2.816, 10552.900, 181.332, 52639.644 20/05/05,21:45:20,15,11,1, 11.8,1,1, 2.816, 10552.909, 181.298, 52639.584 20/05/05,21:45:20,16,11,1, 11.8,1,1, 2.816, 10552.893, 181.339, 52639.605 20/05/05,21:45:20,17,11,1, 11.8,1,1, 2.816, 10552.912, 181.296, 52639.459 20/05/05,21:45:20,18,11,1, 11.8,1,1, 2.816, 10552.945, 181.300, 52639.536 20/05/05,21:45:20,19,11,1, 11.8,1,1, 2.816, 10552.917, 181.284, 52639.575 20/05/05,21:45:21,00,11,1, 11.8,1,1, 2.818, 10552.903, 181.191, 52639.564 20/05/05,21:45:21,01,11,1, 11.8,1,1, 2.818, 10552.911, 181.263, 52639.567 20/05/05,21:45:21,02,11,1, 11.8,1,1, 2.818, 10552.905, 181.271, 52639.587 20/05/05,21:45:21,03,11,1, 11.8,1,1, 2.818, 10552.922, 181.285, 52639.416 20/05/05,21:45:21,04,11,1, 11.8,1,1, 2.818, 10552.863, 181.287, 52639.569 20/05/05,21:45:21,05,11,1, 11.8,1,1, 2.818, 10552.897, 181.259, 52639.596 20/05/05,21:45:21,06,11,1, 11.8,1,1, 2.818, 10552.915, 181.272, 52639.596 20/05/05,21:45:21,07,11,1, 11.8,1,1, 2.818, 10552.906, 181.238, 52639.572 20/05/05,21:45:21,08,11,1, 11.8,1,1, 2.818, 10552.899, 181.216, 52639.531 20/05/05,21:45:21,09,11,1, 11.8,1,1, 2.818, 10552.908, 181.247, 52639.601 20/05/05,21:45:21,10,11,1, 11.8,1,1, 2.818, 10552.878, 181.218, 52639.439 20/05/05,21:45:21,11,11,1, 11.8,1,1, 2.818, 10552.898, 181.187, 52639.491 20/05/05,21:45:21,12,11,1, 11.8,1,1, 2.818, 10552.897, 181.240, 52639.830 20/05/05,21:45:21,13,11,1, 11.8,1,1, 2.818, 10552.944, 181.235, 52639.529 20/05/05,21:45:21,14,11,1, 11.8,1,1, 2.818, 10552.879, 181.159, 52639.496 20/05/05,21:45:21,15,11,1, 11.8,1,1, 2.818, 10552.889, 181.201, 52639.496 20/05/05,21:45:21,16,11,1, 11.8,1,1, 2.818, 10552.884, 181.162, 52639.505 20/05/05,21:45:21,17,11,1, 11.8,1,1, 2.818, 10552.880, 181.172, 52639.527 20/05/05,21:45:21,18,11,1, 11.8,1,1, 2.818, 10552.875, 181.148, 52639.569 20/05/05,21:45:21,19,11,1, 11.8,1,1, 2.818, 10552.910, 181.191, 52639.564 20/05/05,21:45:22,00,11,1, 11.9,1,1, 2.816, 10552.870, 180.952, 52639.496 20/05/05,21:45:22,01,11,1, 11.9,1,1, 2.816, 10552.894, 181.148, 52639.518 20/05/05,21:45:22,02,11,1, 11.9,1,1, 2.816, 10552.906, 181.134, 52639.553 20/05/05,21:45:22,03,11,1, 11.9,1,1, 2.816, 10552.898, 181.095, 52639.528 20/05/05,21:45:22,04,11,1, 11.9,1,1, 2.816, 10552.867, 181.109, 52639.468 20/05/05,21:45:22,05,11,1, 11.9,1,1, 2.816, 10552.913, 181.134, 52639.524 20/05/05,21:45:22,06,11,1, 11.9,1,1, 2.816, 10552.874, 181.103, 52639.478 20/05/05,21:45:22,07,11,1, 11.9,1,1, 2.816, 10552.877, 181.062, 52639.475 20/05/05,21:45:22,08,11,1, 11.9,1,1, 2.816, 10552.903, 181.131, 52639.495 20/05/05,21:45:22,09,11,1, 11.9,1,1, 2.816, 10552.848, 181.066, 52639.483 20/05/05,21:45:22,10,11,1, 11.9,1,1, 2.816, 10552.872, 181.057, 52639.476 20/05/05,21:45:22,11,11,1, 11.9,1,1, 2.816, 10552.879, 181.060, 52639.507 20/05/05,21:45:22,12,11,1, 11.9,1,1, 2.816, 10552.881, 181.077, 52639.539 20/05/05,21:45:22,13,11,1, 11.9,1,1, 2.816, 10552.883, 181.005, 52639.434 20/05/05,21:45:22,14,11,1, 11.9,1,1, 2.816, 10552.898, 181.072, 52639.507 20/05/05,21:45:22,15,11,1, 11.9,1,1, 2.816, 10552.878, 181.043, 52639.494 20/05/05,21:45:22,16,11,1, 11.9,1,1, 2.816, 10552.854, 181.023, 52639.447 20/05/05,21:45:22,17,11,1, 11.9,1,1, 2.816, 10552.876, 180.989, 52639.462 20/05/05,21:45:22,18,11,1, 11.9,1,1, 2.816, 10552.885, 181.051, 52639.527 20/05/05,21:45:22,19,11,1, 11.9,1,1, 2.816, 10552.873, 180.952, 52639.496 20/05/05,21:45:23,00,11,1, 11.8,1,1, 2.816, 10552.903, 180.867, 52639.386 20/05/05,21:45:23,01,11,1, 11.8,1,1, 2.816, 10552.896, 180.978, 52639.441 20/05/05,21:45:23,02,11,1, 11.8,1,1, 2.816, 10552.866, 180.975, 52639.450 20/05/05,21:45:23,03,11,1, 11.8,1,1, 2.816, 10552.871, 180.958, 52639.412 20/05/05,21:45:23,04,11,1, 11.8,1,1, 2.816, 10552.904, 180.991, 52639.471 20/05/05,21:45:23,05,11,1, 11.8,1,1, 2.816, 10552.862, 180.922, 52639.361 20/05/05,21:45:23,06,11,1, 11.8,1,1, 2.816, 10552.878, 180.919, 52639.432 20/05/05,21:45:23,07,11,1, 11.8,1,1, 2.816, 10552.892, 180.937, 52639.388 20/05/05,21:45:23,08,11,1, 11.8,1,1, 2.816, 10552.869, 180.913, 52639.374 20/05/05,21:45:23,09,11,1, 11.8,1,1, 2.816, 10552.858, 180.911, 52639.396 20/05/05,21:45:23,10,11,1, 11.8,1,1, 2.816, 10552.881, 180.909, 52639.406 20/05/05,21:45:23,11,11,1, 11.8,1,1, 2.816, 10552.858, 180.901, 52639.396 20/05/05,21:45:23,12,11,1, 11.8,1,1, 2.816, 10552.860, 180.853, 52639.361 20/05/05,21:45:23,13,11,1, 11.8,1,1, 2.816, 10552.889, 180.870, 52639.366 20/05/05,21:45:23,14,11,1, 11.8,1,1, 2.816, 10552.857, 180.853, 52639.378 20/05/05,21:45:23,15,11,1, 11.8,1,1, 2.816, 10552.870, 180.843, 52639.329 20/05/05,21:45:23,16,11,1, 11.8,1,1, 2.816, 10552.887, 180.835, 52639.358 20/05/05,21:45:23,17,11,1, 11.8,1,1, 2.816, 10552.876, 180.865, 52639.398 20/05/05,21:45:23,18,11,1, 11.8,1,1, 2.816, 10552.866, 180.797, 52639.345 20/05/05,21:45:23,19,11,1, 11.8,1,1, 2.816, 10552.904, 180.867, 52639.386 20/05/05,21:45:24,00,11,1, 11.9,1,1, 2.819, 10552.837, 180.681, 52639.326 20/05/05,21:45:24,01,11,1, 11.9,1,1, 2.819, 10552.877, 180.815, 52639.351 20/05/05,21:45:24,02,11,1, 11.9,1,1, 2.819, 10552.887, 180.769, 52639.319 20/05/05,21:45:24,03,11,1, 11.9,1,1, 2.819, 10552.883, 180.822, 52639.364 20/05/05,21:45:24,04,11,1, 11.9,1,1, 2.819, 10552.890, 180.744, 52639.331 20/05/05,21:45:24,05,11,1, 11.9,1,1, 2.819, 10552.867, 180.776, 52639.339 20/05/05,21:45:24,06,11,1, 11.9,1,1, 2.819, 10552.873, 180.770, 52639.350 20/05/05,21:45:24,07,11,1, 11.9,1,1, 2.819, 10552.877, 180.751, 52639.336 20/05/05,21:45:24,08,11,1, 11.9,1,1, 2.819, 10552.869, 180.739, 52639.277 20/05/05,21:45:24,09,11,1, 11.9,1,1, 2.819, 10552.875, 180.731, 52639.287 20/05/05,21:45:24,10,11,1, 11.9,1,1, 2.819, 10552.871, 180.743, 52639.322 20/05/05,21:45:24,11,11,1, 11.9,1,1, 2.819, 10552.868, 180.718, 52639.324 20/05/05,21:45:24,12,11,1, 11.9,1,1, 2.819, 10552.830, 180.726, 52639.436 20/05/05,21:45:24,13,11,1, 11.9,1,1, 2.819, 10552.874, 180.709, 52639.361 20/05/05,21:45:24,14,11,1, 11.9,1,1, 2.819, 10552.865, 180.671, 52639.307 20/05/05,21:45:24,15,11,1, 11.9,1,1, 2.819, 10552.878, 180.696, 52639.324 20/05/05,21:45:24,16,11,1, 11.9,1,1, 2.819, 10552.870, 180.680, 52639.340 20/05/05,21:45:24,17,11,1, 11.9,1,1, 2.819, 10552.845, 180.637, 52639.288 20/05/05,21:45:24,18,11,1, 11.9,1,1, 2.819, 10552.885, 180.676, 52639.317 20/05/05,21:45:24,19,11,1, 11.9,1,1, 2.819, 10552.839, 180.681, 52639.326 20/05/05,21:45:25,00,11,1, 11.9,1,1, 2.819, 10552.828, 180.515, 52639.227 20/05/05,21:45:25,01,11,1, 11.9,1,1, 2.819, 10552.858, 180.607, 52639.252 20/05/05,21:45:25,02,11,1, 11.9,1,1, 2.819, 10552.884, 180.659, 52639.334 20/05/05,21:45:25,03,11,1, 11.9,1,1, 2.819, 10552.834, 180.616, 52639.290 20/05/05,21:45:25,04,11,1, 11.9,1,1, 2.819, 10552.865, 180.632, 52639.294 20/05/05,21:45:25,05,11,1, 11.9,1,1, 2.819, 10552.859, 180.602, 52639.241 20/05/05,21:45:25,06,11,1, 11.9,1,1, 2.819, 10552.862, 180.624, 52639.285 20/05/05,21:45:25,07,11,1, 11.9,1,1, 2.819, 10552.842, 180.550, 52639.236 20/05/05,21:45:25,08,11,1, 11.9,1,1, 2.819, 10552.847, 180.608, 52639.280 20/05/05,21:45:25,09,11,1, 11.9,1,1, 2.819, 10552.839, 180.579, 52639.237 20/05/05,21:45:25,10,11,1, 11.9,1,1, 2.819, 10552.847, 180.546, 52639.217 20/05/05,21:45:25,11,11,1, 11.9,1,1, 2.819, 10552.845, 180.548, 52639.280 20/05/05,21:45:25,12,11,1, 11.9,1,1, 2.819, 10552.840, 180.567, 52639.296 20/05/05,21:45:25,13,11,1, 11.9,1,1, 2.819, 10552.832, 180.559, 52639.282 20/05/05,21:45:25,14,11,1, 11.9,1,1, 2.819, 10552.836, 180.550, 52639.257 20/05/05,21:45:25,15,11,1, 11.9,1,1, 2.819, 10552.834, 180.557, 52639.279 20/05/05,21:45:25,16,11,1, 11.9,1,1, 2.819, 10552.815, 180.518, 52639.218 20/05/05,21:45:25,17,11,1, 11.9,1,1, 2.819, 10552.829, 180.567, 52639.247 20/05/05,21:45:25,18,11,1, 11.9,1,1, 2.819, 10552.842, 180.529, 52639.247 20/05/05,21:45:25,19,11,1, 11.9,1,1, 2.819, 10552.829, 180.515, 52639.227 20/05/05,21:45:26,00,11,1, 11.9,1,1, 2.816, 10552.787, 180.341, 52639.176 20/05/05,21:45:26,01,11,1, 11.9,1,1, 2.816, 10552.840, 180.524, 52639.257 20/05/05,21:45:26,02,11,1, 11.9,1,1, 2.816, 10552.817, 180.488, 52639.232 20/05/05,21:45:26,03,11,1, 11.9,1,1, 2.816, 10552.837, 180.453, 52639.227 20/05/05,21:45:26,04,11,1, 11.9,1,1, 2.816, 10552.823, 180.469, 52639.216 20/05/05,21:45:26,05,11,1, 11.9,1,1, 2.816, 10552.825, 180.476, 52639.222 20/05/05,21:45:26,06,11,1, 11.9,1,1, 2.816, 10552.805, 180.400, 52639.194 20/05/05,21:45:26,07,11,1, 11.9,1,1, 2.816, 10552.825, 180.479, 52639.251 20/05/05,21:45:26,08,11,1, 11.9,1,1, 2.816, 10552.822, 180.477, 52639.199 20/05/05,21:45:26,09,11,1, 11.9,1,1, 2.816, 10552.808, 180.419, 52639.175 20/05/05,21:45:26,10,11,1, 11.9,1,1, 2.816, 10552.858, 180.427, 52639.186 20/05/05,21:45:26,11,11,1, 11.9,1,1, 2.816, 10552.814, 180.435, 52639.229 20/05/05,21:45:26,12,11,1, 11.9,1,1, 2.816, 10552.807, 180.392, 52639.192 20/05/05,21:45:26,13,11,1, 11.9,1,1, 2.816, 10552.837, 180.389, 52639.181 20/05/05,21:45:26,14,11,1, 11.9,1,1, 2.816, 10552.802, 180.425, 52639.183 20/05/05,21:45:26,15,11,1, 11.9,1,1, 2.816, 10552.799, 180.358, 52639.126 20/05/05,21:45:26,16,11,1, 11.9,1,1, 2.816, 10552.803, 180.387, 52639.218 20/05/05,21:45:26,17,11,1, 11.9,1,1, 2.816, 10552.799, 180.411, 52639.212 20/05/05,21:45:26,18,11,1, 11.9,1,1, 2.816, 10552.791, 180.379, 52639.177 20/05/05,21:45:26,19,11,1, 11.9,1,1, 2.816, 10552.789, 180.341, 52639.176 20/05/05,21:45:27,00,11,1, 11.9,1,1, 2.821, 10552.762, 180.232, 52639.080 20/05/05,21:45:27,01,11,1, 11.9,1,1, 2.821, 10552.791, 180.351, 52639.137 20/05/05,21:45:27,02,11,1, 11.9,1,1, 2.821, 10552.762, 180.326, 52639.111 20/05/05,21:45:27,03,11,1, 11.9,1,1, 2.821, 10552.774, 180.342, 52639.114 20/05/05,21:45:27,04,11,1, 11.9,1,1, 2.821, 10552.777, 180.354, 52639.171 20/05/05,21:45:27,05,11,1, 11.9,1,1, 2.821, 10552.769, 180.288, 52639.127 20/05/05,21:45:27,06,11,1, 11.9,1,1, 2.821, 10552.800, 180.311, 52639.133 20/05/05,21:45:27,07,11,1, 11.9,1,1, 2.821, 10552.788, 180.310, 52639.131 20/05/05,21:45:27,08,11,1, 11.9,1,1, 2.821, 10552.781, 180.308, 52639.149 20/05/05,21:45:27,09,11,1, 11.9,1,1, 2.821, 10552.799, 180.293, 52639.121 20/05/05,21:45:27,10,11,1, 11.9,1,1, 2.821, 10552.791, 180.300, 52639.181 20/05/05,21:45:27,11,11,1, 11.9,1,1, 2.821, 10552.762, 180.238, 52639.090 20/05/05,21:45:27,12,11,1, 11.9,1,1, 2.821, 10552.776, 180.261, 52639.158 20/05/05,21:45:27,13,11,1, 11.9,1,1, 2.821, 10552.786, 180.280, 52639.155 20/05/05,21:45:27,14,11,1, 11.9,1,1, 2.821, 10552.778, 180.243, 52639.119 20/05/05,21:45:27,15,11,1, 11.9,1,1, 2.821, 10552.764, 180.215, 52639.073 20/05/05,21:45:27,16,11,1, 11.9,1,1, 2.821, 10552.782, 180.248, 52639.111 20/05/05,21:45:27,17,11,1, 11.9,1,1, 2.821, 10552.750, 180.259, 52639.090 20/05/05,21:45:27,18,11,1, 11.9,1,1, 2.821, 10552.752, 180.207, 52639.112 20/05/05,21:45:27,19,11,1, 11.9,1,1, 2.821, 10552.767, 180.232, 52639.080 20/05/05,21:45:28,00,11,1, 11.9,1,1, 2.817, 10552.728, 180.078, 52639.046 20/05/05,21:45:28,01,11,1, 11.9,1,1, 2.817, 10552.749, 180.190, 52639.066 20/05/05,21:45:28,02,11,1, 11.9,1,1, 2.817, 10552.756, 180.219, 52639.073 20/05/05,21:45:28,03,11,1, 11.9,1,1, 2.817, 10552.730, 180.212, 52639.102 20/05/05,21:45:28,04,11,1, 11.9,1,1, 2.817, 10552.743, 180.156, 52639.045 20/05/05,21:45:28,05,11,1, 11.9,1,1, 2.817, 10552.744, 180.197, 52639.083 20/05/05,21:45:28,06,11,1, 11.9,1,1, 2.817, 10552.728, 180.210, 52639.210 20/05/05,21:45:28,07,11,1, 11.9,1,1, 2.817, 10552.747, 180.165, 52639.027 20/05/05,21:45:28,08,11,1, 11.9,1,1, 2.817, 10552.768, 180.134, 52639.201 20/05/05,21:45:28,09,11,1, 11.9,1,1, 2.817, 10552.710, 180.171, 52639.077 20/05/05,21:45:28,10,11,1, 11.9,1,1, 2.817, 10552.758, 180.138, 52639.045 20/05/05,21:45:28,11,11,1, 11.9,1,1, 2.817, 10552.739, 180.143, 52639.070 20/05/05,21:45:28,12,11,1, 11.9,1,1, 2.817, 10552.744, 180.133, 52639.048 20/05/05,21:45:28,13,11,1, 11.9,1,1, 2.817, 10552.715, 180.133, 52639.049 20/05/05,21:45:28,14,11,1, 11.9,1,1, 2.817, 10552.707, 180.075, 52638.976 20/05/05,21:45:28,15,11,1, 11.9,1,1, 2.817, 10552.747, 180.140, 52639.048 20/05/05,21:45:28,16,11,1, 11.9,1,1, 2.817, 10552.725, 180.079, 52639.000 20/05/05,21:45:28,17,11,1, 11.9,1,1, 2.817, 10552.707, 180.098, 52639.012 20/05/05,21:45:28,18,11,1, 11.9,1,1, 2.817, 10552.705, 180.067, 52639.013 20/05/05,21:45:28,19,11,1, 11.9,1,1, 2.817, 10552.735, 180.078, 52639.046 20/05/05,21:45:29,00,11,1, 11.8,1,1, 2.819, 10552.678, 179.894, 52638.929 20/05/05,21:45:29,01,11,1, 11.8,1,1, 2.819, 10552.738, 180.068, 52639.031 20/05/05,21:45:29,02,11,1, 11.8,1,1, 2.819, 10552.687, 180.035, 52639.022 20/05/05,21:45:29,03,11,1, 11.8,1,1, 2.819, 10552.700, 180.019, 52639.006 20/05/05,21:45:29,04,11,1, 11.8,1,1, 2.819, 10552.690, 179.985, 52638.847 20/05/05,21:45:29,05,11,1, 11.8,1,1, 2.819, 10552.711, 180.055, 52639.089 20/05/05,21:45:29,06,11,1, 11.8,1,1, 2.819, 10552.725, 180.024, 52638.964 20/05/05,21:45:29,07,11,1, 11.8,1,1, 2.819, 10552.704, 180.000, 52638.977 20/05/05,21:45:29,08,11,1, 11.8,1,1, 2.819, 10552.732, 180.009, 52639.008 20/05/05,21:45:29,09,11,1, 11.8,1,1, 2.819, 10552.726, 180.004, 52638.990 20/05/05,21:45:29,10,11,1, 11.8,1,1, 2.819, 10552.706, 179.955, 52638.960 20/05/05,21:45:29,11,11,1, 11.8,1,1, 2.819, 10552.707, 179.966, 52638.962 20/05/05,21:45:29,12,11,1, 11.8,1,1, 2.819, 10552.697, 179.984, 52639.006 20/05/05,21:45:29,13,11,1, 11.8,1,1, 2.819, 10552.678, 179.932, 52638.946 20/05/05,21:45:29,14,11,1, 11.8,1,1, 2.819, 10552.674, 179.955, 52638.997 20/05/05,21:45:29,15,11,1, 11.8,1,1, 2.819, 10552.687, 179.932, 52638.975 20/05/05,21:45:29,16,11,1, 11.8,1,1, 2.819, 10552.680, 179.922, 52638.963 20/05/05,21:45:29,17,11,1, 11.8,1,1, 2.819, 10552.677, 179.916, 52638.940 20/05/05,21:45:29,18,11,1, 11.8,1,1, 2.819, 10552.664, 179.942, 52638.981 20/05/05,21:45:29,19,11,1, 11.8,1,1, 2.819, 10552.684, 179.894, 52638.929 20/05/05,21:45:30,00,11,1, 11.9,1,1, 2.817, 10552.628, 179.754, 52638.874 20/05/05,21:45:30,01,11,1, 11.9,1,1, 2.817, 10552.672, 179.897, 52638.936 20/05/05,21:45:30,02,11,1, 11.9,1,1, 2.817, 10552.691, 179.895, 52638.976 20/05/05,21:45:30,03,11,1, 11.9,1,1, 2.817, 10552.672, 179.859, 52638.885 20/05/05,21:45:30,04,11,1, 11.9,1,1, 2.817, 10552.680, 179.863, 52638.940 20/05/05,21:45:30,05,11,1, 11.9,1,1, 2.817, 10552.645, 179.855, 52638.950 20/05/05,21:45:30,06,11,1, 11.9,1,1, 2.817, 10552.636, 179.806, 52638.890 20/05/05,21:45:30,07,11,1, 11.9,1,1, 2.817, 10552.663, 179.875, 52638.961 20/05/05,21:45:30,08,11,1, 11.9,1,1, 2.817, 10552.666, 179.862, 52638.959 20/05/05,21:45:30,09,11,1, 11.9,1,1, 2.817, 10552.654, 179.793, 52638.911 20/05/05,21:45:30,10,11,1, 11.9,1,1, 2.817, 10552.649, 179.817, 52638.944 20/05/05,21:45:30,11,11,1, 11.9,1,1, 2.817, 10552.638, 179.802, 52638.920 20/05/05,21:45:30,12,11,1, 11.9,1,1, 2.817, 10552.640, 179.750, 52638.886 20/05/05,21:45:30,13,11,1, 11.9,1,1, 2.817, 10552.645, 179.824, 52638.913 20/05/05,21:45:30,14,11,1, 11.9,1,1, 2.817, 10552.629, 179.807, 52638.932 20/05/05,21:45:30,15,11,1, 11.9,1,1, 2.817, 10552.640, 179.758, 52638.905 20/05/05,21:45:30,16,11,1, 11.9,1,1, 2.817, 10552.621, 179.776, 52638.888 20/05/05,21:45:30,17,11,1, 11.9,1,1, 2.817, 10552.633, 179.790, 52638.893 20/05/05,21:45:30,18,11,1, 11.9,1,1, 2.817, 10552.617, 179.733, 52638.854 20/05/05,21:45:30,19,11,1, 11.9,1,1, 2.817, 10552.633, 179.754, 52638.874 20/05/05,21:45:31,00,11,1, 11.8,1,1, 2.811, 10552.528, 179.590, 52638.831 20/05/05,21:45:31,01,11,1, 11.8,1,1, 2.811, 10552.603, 179.743, 52638.900 20/05/05,21:45:31,02,11,1, 11.8,1,1, 2.811, 10552.589, 179.695, 52638.835 20/05/05,21:45:31,03,11,1, 11.8,1,1, 2.811, 10552.613, 179.767, 52638.929 20/05/05,21:45:31,04,11,1, 11.8,1,1, 2.811, 10552.594, 179.710, 52638.861 20/05/05,21:45:31,05,11,1, 11.8,1,1, 2.811, 10552.610, 179.684, 52638.902 20/05/05,21:45:31,06,11,1, 11.8,1,1, 2.811, 10552.600, 179.725, 52638.876 20/05/05,21:45:31,07,11,1, 11.8,1,1, 2.811, 10552.589, 179.688, 52638.852 20/05/05,21:45:31,08,11,1, 11.8,1,1, 2.811, 10552.579, 179.675, 52638.842 20/05/05,21:45:31,09,11,1, 11.8,1,1, 2.811, 10552.583, 179.687, 52638.861 20/05/05,21:45:31,10,11,1, 11.8,1,1, 2.811, 10552.561, 179.673, 52638.878 20/05/05,21:45:31,11,11,1, 11.8,1,1, 2.811, 10552.546, 179.647, 52638.826 20/05/05,21:45:31,12,11,1, 11.8,1,1, 2.811, 10552.550, 179.688, 52638.849 20/05/05,21:45:31,13,11,1, 11.8,1,1, 2.811, 10552.561, 179.661, 52638.886 20/05/05,21:45:31,14,11,1, 11.8,1,1, 2.811, 10552.527, 179.625, 52638.831 20/05/05,21:45:31,15,11,1, 11.8,1,1, 2.811, 10552.576, 179.645, 52638.850 20/05/05,21:45:31,16,11,1, 11.8,1,1, 2.811, 10552.572, 179.644, 52638.854 20/05/05,21:45:31,17,11,1, 11.8,1,1, 2.811, 10552.526, 179.575, 52638.776 20/05/05,21:45:31,18,11,1, 11.8,1,1, 2.811, 10552.559, 179.655, 52638.817 20/05/05,21:45:31,19,11,1, 11.8,1,1, 2.811, 10552.528, 179.590, 52638.831 20/05/05,21:45:32,00,11,1, 11.9,1,1, 2.816, 10552.461, 179.508, 52638.750 20/05/05,21:45:32,01,11,1, 11.9,1,1, 2.816, 10552.543, 179.575, 52638.800 20/05/05,21:45:32,02,11,1, 11.9,1,1, 2.816, 10552.517, 179.610, 52638.871 20/05/05,21:45:32,03,11,1, 11.9,1,1, 2.816, 10552.501, 179.578, 52638.786 20/05/05,21:45:32,04,11,1, 11.9,1,1, 2.816, 10552.522, 179.565, 52638.800 20/05/05,21:45:32,05,11,1, 11.9,1,1, 2.816, 10552.513, 179.575, 52638.839 20/05/05,21:45:32,06,11,1, 11.9,1,1, 2.816, 10552.511, 179.556, 52638.848 20/05/05,21:45:32,07,11,1, 11.9,1,1, 2.816, 10552.490, 179.537, 52638.767 20/05/05,21:45:32,08,11,1, 11.9,1,1, 2.816, 10552.512, 179.563, 52638.853 20/05/05,21:45:32,09,11,1, 11.9,1,1, 2.816, 10552.485, 179.524, 52638.805 20/05/05,21:45:32,10,11,1, 11.9,1,1, 2.816, 10552.495, 179.509, 52638.797 20/05/05,21:45:32,11,11,1, 11.9,1,1, 2.816, 10552.500, 179.582, 52638.803 20/05/05,21:45:32,12,11,1, 11.9,1,1, 2.816, 10552.499, 179.532, 52638.759 20/05/05,21:45:32,13,11,1, 11.9,1,1, 2.816, 10552.447, 179.473, 52638.776 20/05/05,21:45:32,14,11,1, 11.9,1,1, 2.816, 10552.470, 179.466, 52638.746 20/05/05,21:45:32,15,11,1, 11.9,1,1, 2.816, 10552.495, 179.497, 52638.756 20/05/05,21:45:32,16,11,1, 11.9,1,1, 2.816, 10552.494, 179.463, 52638.757 20/05/05,21:45:32,17,11,1, 11.9,1,1, 2.816, 10552.485, 179.514, 52638.806 20/05/05,21:45:32,18,11,1, 11.9,1,1, 2.816, 10552.477, 179.527, 52638.771 20/05/05,21:45:32,19,11,1, 11.9,1,1, 2.816, 10552.468, 179.508, 52638.750 20/05/05,21:45:33,00,11,1, 11.9,1,1, 2.814, 10552.378, 179.376, 52638.716 20/05/05,21:45:33,01,11,1, 11.9,1,1, 2.814, 10552.441, 179.488, 52638.735 20/05/05,21:45:33,02,11,1, 11.9,1,1, 2.814, 10552.442, 179.397, 52638.707 20/05/05,21:45:33,03,11,1, 11.9,1,1, 2.814, 10552.435, 179.443, 52638.729 20/05/05,21:45:33,04,11,1, 11.9,1,1, 2.814, 10552.467, 179.467, 52638.785 20/05/05,21:45:33,05,11,1, 11.9,1,1, 2.814, 10552.448, 179.490, 52638.797 20/05/05,21:45:33,06,11,1, 11.9,1,1, 2.814, 10552.436, 179.440, 52638.781 20/05/05,21:45:33,07,11,1, 11.9,1,1, 2.814, 10552.451, 179.482, 52638.778 20/05/05,21:45:33,08,11,1, 11.9,1,1, 2.814, 10552.406, 179.404, 52638.730 20/05/05,21:45:33,09,11,1, 11.9,1,1, 2.814, 10552.390, 179.389, 52638.693 20/05/05,21:45:33,10,11,1, 11.9,1,1, 2.814, 10552.419, 179.399, 52638.771 20/05/05,21:45:33,11,11,1, 11.9,1,1, 2.814, 10552.405, 179.418, 52638.764 20/05/05,21:45:33,12,11,1, 11.9,1,1, 2.814, 10552.414, 179.409, 52638.793 20/05/05,21:45:33,13,11,1, 11.9,1,1, 2.814, 10552.400, 179.452, 52638.750 20/05/05,21:45:33,14,11,1, 11.9,1,1, 2.814, 10552.409, 179.448, 52638.764 20/05/05,21:45:33,15,11,1, 11.9,1,1, 2.814, 10552.390, 179.371, 52638.679 20/05/05,21:45:33,16,11,1, 11.9,1,1, 2.814, 10552.395, 179.364, 52638.702 20/05/05,21:45:33,17,11,1, 11.9,1,1, 2.814, 10552.375, 179.387, 52638.717 20/05/05,21:45:33,18,11,1, 11.9,1,1, 2.814, 10552.358, 179.370, 52638.745 20/05/05,21:45:33,19,11,1, 11.9,1,1, 2.814, 10552.381, 179.376, 52638.716 20/05/05,21:45:34,00,11,1, 11.9,1,1, 2.817, 10552.286, 179.262, 52638.696 20/05/05,21:45:34,01,11,1, 11.9,1,1, 2.817, 10552.359, 179.339, 52638.686 20/05/05,21:45:34,02,11,1, 11.9,1,1, 2.817, 10552.345, 179.363, 52638.717 20/05/05,21:45:34,03,11,1, 11.9,1,1, 2.817, 10552.340, 179.321, 52638.678 20/05/05,21:45:34,04,11,1, 11.9,1,1, 2.817, 10552.354, 179.375, 52638.728 20/05/05,21:45:34,05,11,1, 11.9,1,1, 2.817, 10552.340, 179.283, 52638.651 20/05/05,21:45:34,06,11,1, 11.9,1,1, 2.817, 10552.352, 179.321, 52638.695 20/05/05,21:45:34,07,11,1, 11.9,1,1, 2.817, 10552.342, 179.331, 52638.725 20/05/05,21:45:34,08,11,1, 11.9,1,1, 2.817, 10552.360, 179.291, 52638.710 20/05/05,21:45:34,09,11,1, 11.9,1,1, 2.817, 10552.336, 179.284, 52638.669 20/05/05,21:45:34,10,11,1, 11.9,1,1, 2.817, 10552.352, 179.353, 52638.766 20/05/05,21:45:34,11,11,1, 11.9,1,1, 2.817, 10552.301, 179.282, 52638.646 20/05/05,21:45:34,12,11,1, 11.9,1,1, 2.817, 10552.284, 179.248, 52638.647 20/05/05,21:45:34,13,11,1, 11.9,1,1, 2.817, 10552.342, 179.358, 52638.734 20/05/05,21:45:34,14,11,1, 11.9,1,1, 2.817, 10552.342, 179.257, 52638.637 20/05/05,21:45:34,15,11,1, 11.9,1,1, 2.817, 10552.294, 179.243, 52638.653 20/05/05,21:45:34,16,11,1, 11.9,1,1, 2.817, 10552.330, 179.301, 52638.718 20/05/05,21:45:34,17,11,1, 11.9,1,1, 2.817, 10552.287, 179.273, 52638.677 20/05/05,21:45:34,18,11,1, 11.9,1,1, 2.817, 10552.258, 179.225, 52638.645 20/05/05,21:45:34,19,11,1, 11.9,1,1, 2.817, 10552.290, 179.262, 52638.696 20/05/05,21:45:35,00,11,1, 11.9,1,1, 2.816, 10552.194, 179.170, 52638.576 20/05/05,21:45:35,01,11,1, 11.9,1,1, 2.816, 10552.250, 179.196, 52638.604 20/05/05,21:45:35,02,11,1, 11.9,1,1, 2.816, 10552.265, 179.252, 52638.651 20/05/05,21:45:35,03,11,1, 11.9,1,1, 2.816, 10552.281, 179.279, 52638.694 20/05/05,21:45:35,04,11,1, 11.9,1,1, 2.816, 10552.236, 179.165, 52638.613 20/05/05,21:45:35,05,11,1, 11.9,1,1, 2.816, 10552.275, 179.270, 52638.704 20/05/05,21:45:35,06,11,1, 11.9,1,1, 2.816, 10552.265, 179.248, 52638.680 20/05/05,21:45:35,07,11,1, 11.9,1,1, 2.816, 10552.224, 179.206, 52638.653 20/05/05,21:45:35,08,11,1, 11.9,1,1, 2.816, 10552.260, 179.189, 52638.652 20/05/05,21:45:35,09,11,1, 11.9,1,1, 2.816, 10552.239, 179.179, 52638.650 20/05/05,21:45:35,10,11,1, 11.9,1,1, 2.816, 10552.228, 179.171, 52638.653 20/05/05,21:45:35,11,11,1, 11.9,1,1, 2.816, 10552.221, 179.210, 52638.681 20/05/05,21:45:35,12,11,1, 11.9,1,1, 2.816, 10552.239, 179.189, 52638.670 20/05/05,21:45:35,13,11,1, 11.9,1,1, 2.816, 10552.196, 179.192, 52638.645 20/05/05,21:45:35,14,11,1, 11.9,1,1, 2.816, 10552.193, 179.174, 52638.632 20/05/05,21:45:35,15,11,1, 11.9,1,1, 2.816, 10552.208, 179.203, 52638.686 20/05/05,21:45:35,16,11,1, 11.9,1,1, 2.816, 10552.181, 179.181, 52638.687 20/05/05,21:45:35,17,11,1, 11.9,1,1, 2.816, 10552.174, 179.134, 52638.620 20/05/05,21:45:35,18,11,1, 11.9,1,1, 2.816, 10552.197, 179.182, 52638.620 20/05/05,21:45:35,19,11,1, 11.9,1,1, 2.816, 10552.198, 179.170, 52638.576 20/05/05,21:45:36,00,11,1, 11.8,1,1, 2.816, 10552.144, 179.084, 52638.550 20/05/05,21:45:36,01,11,1, 11.8,1,1, 2.816, 10552.199, 179.157, 52638.612 20/05/05,21:45:36,02,11,1, 11.8,1,1, 2.816, 10552.174, 179.141, 52638.640 20/05/05,21:45:36,03,11,1, 11.8,1,1, 2.816, 10552.171, 179.122, 52638.600 20/05/05,21:45:36,04,11,1, 11.8,1,1, 2.816, 10552.193, 179.173, 52638.619 20/05/05,21:45:36,05,11,1, 11.8,1,1, 2.816, 10552.163, 179.135, 52638.602 20/05/05,21:45:36,06,11,1, 11.8,1,1, 2.816, 10552.143, 179.136, 52638.628 20/05/05,21:45:36,07,11,1, 11.8,1,1, 2.816, 10552.179, 179.128, 52638.603 20/05/05,21:45:36,08,11,1, 11.8,1,1, 2.816, 10552.197, 179.123, 52638.600 20/05/05,21:45:36,09,11,1, 11.8,1,1, 2.816, 10552.151, 179.109, 52638.596 20/05/05,21:45:36,10,11,1, 11.8,1,1, 2.816, 10552.170, 179.117, 52638.614 20/05/05,21:45:36,11,11,1, 11.8,1,1, 2.816, 10552.177, 179.130, 52638.616 20/05/05,21:45:36,12,11,1, 11.8,1,1, 2.816, 10552.117, 179.110, 52638.833 20/05/05,21:45:36,13,11,1, 11.8,1,1, 2.816, 10552.134, 179.103, 52638.698 20/05/05,21:45:36,14,11,1, 11.8,1,1, 2.816, 10552.132, 179.114, 52638.662 20/05/05,21:45:36,15,11,1, 11.8,1,1, 2.816, 10552.126, 179.085, 52638.664 20/05/05,21:45:36,16,11,1, 11.8,1,1, 2.816, 10552.127, 179.103, 52638.634 20/05/05,21:45:36,17,11,1, 11.8,1,1, 2.816, 10552.153, 179.119, 52638.611 20/05/05,21:45:36,18,11,1, 11.8,1,1, 2.816, 10552.113, 179.111, 52638.586 20/05/05,21:45:36,19,11,1, 11.8,1,1, 2.816, 10552.151, 179.084, 52638.550 20/05/05,21:45:37,00,11,1, 11.9,1,1, 2.815, 10552.052, 179.050, 52638.559 20/05/05,21:45:37,01,11,1, 11.9,1,1, 2.815, 10552.134, 179.116, 52638.626 20/05/05,21:45:37,02,11,1, 11.9,1,1, 2.815, 10552.135, 179.066, 52638.616 20/05/05,21:45:37,03,11,1, 11.9,1,1, 2.815, 10552.112, 179.114, 52638.634 20/05/05,21:45:37,04,11,1, 11.9,1,1, 2.815, 10552.107, 179.075, 52638.574 20/05/05,21:45:37,05,11,1, 11.9,1,1, 2.815, 10552.115, 179.079, 52638.556 20/05/05,21:45:37,06,11,1, 11.9,1,1, 2.815, 10552.113, 179.075, 52638.582 20/05/05,21:45:37,07,11,1, 11.9,1,1, 2.815, 10552.102, 179.104, 52638.642 20/05/05,21:45:37,08,11,1, 11.9,1,1, 2.815, 10552.079, 179.035, 52638.569 20/05/05,21:45:37,09,11,1, 11.9,1,1, 2.815, 10552.096, 179.100, 52638.575 20/05/05,21:45:37,10,11,1, 11.9,1,1, 2.815, 10552.075, 179.077, 52638.611 20/05/05,21:45:37,11,11,1, 11.9,1,1, 2.815, 10552.071, 179.081, 52638.555 20/05/05,21:45:37,12,11,1, 11.9,1,1, 2.815, 10552.066, 179.058, 52638.600 20/05/05,21:45:37,13,11,1, 11.9,1,1, 2.815, 10552.078, 179.097, 52638.583 20/05/05,21:45:37,14,11,1, 11.9,1,1, 2.815, 10552.043, 179.071, 52638.592 20/05/05,21:45:37,15,11,1, 11.9,1,1, 2.815, 10552.047, 179.049, 52638.602 20/05/05,21:45:37,16,11,1, 11.9,1,1, 2.815, 10552.072, 179.074, 52638.571 20/05/05,21:45:37,17,11,1, 11.9,1,1, 2.815, 10552.046, 179.062, 52638.568 20/05/05,21:45:37,18,11,1, 11.9,1,1, 2.815, 10552.026, 179.022, 52638.566 20/05/05,21:45:37,19,11,1, 11.9,1,1, 2.815, 10552.053, 179.050, 52638.559 20/05/05,21:45:38,00,11,1, 11.9,1,1, 2.818, 10551.944, 179.047, 52638.556 20/05/05,21:45:38,01,11,1, 11.9,1,1, 2.818, 10552.027, 179.020, 52638.526 20/05/05,21:45:38,02,11,1, 11.9,1,1, 2.818, 10552.029, 179.053, 52638.573 20/05/05,21:45:38,03,11,1, 11.9,1,1, 2.818, 10551.999, 179.049, 52638.569 20/05/05,21:45:38,04,11,1, 11.9,1,1, 2.818, 10552.009, 179.045, 52638.580 20/05/05,21:45:38,05,11,1, 11.9,1,1, 2.818, 10551.972, 179.045, 52638.574 20/05/05,21:45:38,06,11,1, 11.9,1,1, 2.818, 10551.997, 179.061, 52638.588 20/05/05,21:45:38,07,11,1, 11.9,1,1, 2.818, 10551.987, 179.048, 52638.572 20/05/05,21:45:38,08,11,1, 11.9,1,1, 2.818, 10551.995, 179.067, 52638.575 20/05/05,21:45:38,09,11,1, 11.9,1,1, 2.818, 10551.995, 179.070, 52638.580 20/05/05,21:45:38,10,11,1, 11.9,1,1, 2.818, 10551.957, 179.064, 52638.514 20/05/05,21:45:38,11,11,1, 11.9,1,1, 2.818, 10551.995, 179.028, 52638.583 20/05/05,21:45:38,12,11,1, 11.9,1,1, 2.818, 10551.985, 179.064, 52638.572 20/05/05,21:45:38,13,11,1, 11.9,1,1, 2.818, 10551.949, 179.008, 52638.572 20/05/05,21:45:38,14,11,1, 11.9,1,1, 2.818, 10551.968, 179.038, 52638.589 20/05/05,21:45:38,15,11,1, 11.9,1,1, 2.818, 10551.972, 179.051, 52638.569 20/05/05,21:45:38,16,11,1, 11.9,1,1, 2.818, 10551.991, 179.043, 52638.609 20/05/05,21:45:38,17,11,1, 11.9,1,1, 2.818, 10551.941, 179.007, 52638.546 20/05/05,21:45:38,18,11,1, 11.9,1,1, 2.818, 10551.962, 179.052, 52638.577 20/05/05,21:45:38,19,11,1, 11.9,1,1, 2.818, 10551.947, 179.047, 52638.556 20/05/05,21:45:39,00,11,1, 11.9,1,1, 2.817, 10551.844, 178.936, 52638.515 20/05/05,21:45:39,01,11,1, 11.9,1,1, 2.817, 10551.925, 179.054, 52638.572 20/05/05,21:45:39,02,11,1, 11.9,1,1, 2.817, 10551.945, 179.032, 52638.550 20/05/05,21:45:39,03,11,1, 11.9,1,1, 2.817, 10551.935, 179.018, 52638.529 20/05/05,21:45:39,04,11,1, 11.9,1,1, 2.817, 10551.900, 179.013, 52638.554 20/05/05,21:45:39,05,11,1, 11.9,1,1, 2.817, 10551.901, 179.033, 52638.570 20/05/05,21:45:39,06,11,1, 11.9,1,1, 2.817, 10551.893, 179.014, 52638.508 20/05/05,21:45:39,07,11,1, 11.9,1,1, 2.817, 10551.886, 179.007, 52638.513 20/05/05,21:45:39,08,11,1, 11.9,1,1, 2.817, 10551.891, 179.024, 52638.555 20/05/05,21:45:39,09,11,1, 11.9,1,1, 2.817, 10551.905, 178.994, 52638.522 20/05/05,21:45:39,10,11,1, 11.9,1,1, 2.817, 10551.858, 178.963, 52638.510 20/05/05,21:45:39,11,11,1, 11.9,1,1, 2.817, 10551.903, 179.028, 52638.589 20/05/05,21:45:39,12,11,1, 11.9,1,1, 2.817, 10551.905, 178.993, 52638.538 20/05/05,21:45:39,13,11,1, 11.9,1,1, 2.817, 10551.874, 178.977, 52638.478 20/05/05,21:45:39,14,11,1, 11.9,1,1, 2.817, 10551.894, 178.987, 52638.552 20/05/05,21:45:39,15,11,1, 11.9,1,1, 2.817, 10551.849, 179.015, 52638.515 20/05/05,21:45:39,16,11,1, 11.9,1,1, 2.817, 10551.842, 178.954, 52638.483 20/05/05,21:45:39,17,11,1, 11.9,1,1, 2.817, 10551.876, 179.006, 52638.536 20/05/05,21:45:39,18,11,1, 11.9,1,1, 2.817, 10551.831, 178.965, 52638.533 20/05/05,21:45:39,19,11,1, 11.9,1,1, 2.817, 10551.844, 178.936, 52638.515 20/05/05,21:45:40,00,11,1, 11.8,1,1, 2.817, 10551.777, 178.853, 52638.443 20/05/05,21:45:40,01,11,1, 11.8,1,1, 2.817, 10551.834, 178.985, 52638.527 20/05/05,21:45:40,02,11,1, 11.8,1,1, 2.817, 10551.851, 178.933, 52638.543 20/05/05,21:45:40,03,11,1, 11.8,1,1, 2.817, 10551.841, 178.934, 52638.520 20/05/05,21:45:40,04,11,1, 11.8,1,1, 2.817, 10551.837, 178.953, 52638.492 20/05/05,21:45:40,05,11,1, 11.8,1,1, 2.817, 10551.830, 178.970, 52638.502 20/05/05,21:45:40,06,11,1, 11.8,1,1, 2.817, 10551.800, 178.903, 52638.500 20/05/05,21:45:40,07,11,1, 11.8,1,1, 2.817, 10551.834, 178.980, 52638.558 20/05/05,21:45:40,08,11,1, 11.8,1,1, 2.817, 10551.820, 178.948, 52638.514 20/05/05,21:45:40,09,11,1, 11.8,1,1, 2.817, 10551.807, 178.916, 52638.493 20/05/05,21:45:40,10,11,1, 11.8,1,1, 2.817, 10551.812, 178.981, 52638.538 20/05/05,21:45:40,11,11,1, 11.8,1,1, 2.817, 10551.812, 178.945, 52638.521 20/05/05,21:45:40,12,11,1, 11.8,1,1, 2.817, 10551.812, 178.917, 52638.516 20/05/05,21:45:40,13,11,1, 11.8,1,1, 2.817, 10551.790, 178.898, 52638.489 20/05/05,21:45:40,14,11,1, 11.8,1,1, 2.817, 10551.809, 178.938, 52638.505 20/05/05,21:45:40,15,11,1, 11.8,1,1, 2.817, 10551.780, 178.910, 52638.439 20/05/05,21:45:40,16,11,1, 11.8,1,1, 2.817, 10551.803, 178.938, 52638.551 20/05/05,21:45:40,17,11,1, 11.8,1,1, 2.817, 10551.792, 178.927, 52638.504 20/05/05,21:45:40,18,11,1, 11.8,1,1, 2.817, 10551.760, 178.870, 52638.497 20/05/05,21:45:40,19,11,1, 11.8,1,1, 2.817, 10551.777, 178.853, 52638.443 20/05/05,21:45:41,00,11,1, 11.9,1,1, 2.816, 10551.718, 178.879, 52638.469 20/05/05,21:45:41,01,11,1, 11.9,1,1, 2.816, 10551.777, 178.890, 52638.489 20/05/05,21:45:41,02,11,1, 11.9,1,1, 2.816, 10551.788, 178.898, 52638.476 20/05/05,21:45:41,03,11,1, 11.9,1,1, 2.816, 10551.773, 178.880, 52638.481 20/05/05,21:45:41,04,11,1, 11.9,1,1, 2.816, 10551.747, 178.900, 52638.493 20/05/05,21:45:41,05,11,1, 11.9,1,1, 2.816, 10551.743, 178.844, 52638.457 20/05/05,21:45:41,06,11,1, 11.9,1,1, 2.816, 10551.748, 178.919, 52638.501 20/05/05,21:45:41,07,11,1, 11.9,1,1, 2.816, 10551.765, 178.892, 52638.480 20/05/05,21:45:41,08,11,1, 11.9,1,1, 2.816, 10551.749, 178.876, 52638.436 20/05/05,21:45:41,09,11,1, 11.9,1,1, 2.816, 10551.718, 178.848, 52638.412 20/05/05,21:45:41,10,11,1, 11.9,1,1, 2.816, 10551.752, 178.883, 52638.502 20/05/05,21:45:41,11,11,1, 11.9,1,1, 2.816, 10551.723, 178.845, 52638.471 20/05/05,21:45:41,12,11,1, 11.9,1,1, 2.816, 10551.740, 178.881, 52638.485 20/05/05,21:45:41,13,11,1, 11.9,1,1, 2.816, 10551.735, 178.885, 52638.541 20/05/05,21:45:41,14,11,1, 11.9,1,1, 2.816, 10551.734, 178.866, 52638.471 20/05/05,21:45:41,15,11,1, 11.9,1,1, 2.816, 10551.727, 178.850, 52638.465 20/05/05,21:45:41,16,11,1, 11.9,1,1, 2.816, 10551.735, 178.845, 52638.481 20/05/05,21:45:41,17,11,1, 11.9,1,1, 2.816, 10551.680, 178.841, 52638.504 20/05/05,21:45:41,18,11,1, 11.9,1,1, 2.816, 10551.704, 178.823, 52638.458 20/05/05,21:45:41,19,11,1, 11.9,1,1, 2.816, 10551.723, 178.879, 52638.469 20/05/05,21:45:42,00,11,1, 11.9,1,1, 2.816, 10551.618, 178.847, 52638.482 20/05/05,21:45:42,01,11,1, 11.9,1,1, 2.816, 10551.700, 178.871, 52638.461 20/05/05,21:45:42,02,11,1, 11.9,1,1, 2.816, 10551.698, 178.817, 52638.477 20/05/05,21:45:42,03,11,1, 11.9,1,1, 2.816, 10551.694, 178.852, 52638.456 20/05/05,21:45:42,04,11,1, 11.9,1,1, 2.816, 10551.679, 178.833, 52638.400 20/05/05,21:45:42,05,11,1, 11.9,1,1, 2.816, 10551.674, 178.825, 52638.435 20/05/05,21:45:42,06,11,1, 11.9,1,1, 2.816, 10551.660, 178.841, 52638.457 20/05/05,21:45:42,07,11,1, 11.9,1,1, 2.816, 10551.643, 178.831, 52638.484 20/05/05,21:45:42,08,11,1, 11.9,1,1, 2.816, 10551.653, 178.789, 52638.402 20/05/05,21:45:42,09,11,1, 11.9,1,1, 2.816, 10551.685, 178.863, 52638.472 20/05/05,21:45:42,10,11,1, 11.9,1,1, 2.816, 10551.668, 178.846, 52638.483 20/05/05,21:45:42,11,11,1, 11.9,1,1, 2.816, 10551.656, 178.794, 52638.462 20/05/05,21:45:42,12,11,1, 11.9,1,1, 2.816, 10551.660, 178.856, 52638.455 20/05/05,21:45:42,13,11,1, 11.9,1,1, 2.816, 10551.670, 178.834, 52638.462 20/05/05,21:45:42,14,11,1, 11.9,1,1, 2.816, 10551.650, 178.794, 52638.424 20/05/05,21:45:42,15,11,1, 11.9,1,1, 2.816, 10551.649, 178.856, 52638.475 20/05/05,21:45:42,16,11,1, 11.9,1,1, 2.816, 10551.623, 178.820, 52638.480 20/05/05,21:45:42,17,11,1, 11.9,1,1, 2.816, 10551.633, 178.766, 52638.390 20/05/05,21:45:42,18,11,1, 11.9,1,1, 2.816, 10551.619, 178.847, 52638.463 20/05/05,21:45:42,19,11,1, 11.9,1,1, 2.816, 10551.620, 178.847, 52638.482 20/05/05,21:45:43,00,11,1, 11.9,1,1, 2.816, 10551.602, 178.795, 52638.427 20/05/05,21:45:43,01,11,1, 11.9,1,1, 2.816, 10551.629, 178.829, 52638.432 20/05/05,21:45:43,02,11,1, 11.9,1,1, 2.816, 10551.644, 178.849, 52638.458 20/05/05,21:45:43,03,11,1, 11.9,1,1, 2.816, 10551.611, 178.796, 52638.386 20/05/05,21:45:43,04,11,1, 11.9,1,1, 2.816, 10551.643, 178.856, 52638.446 20/05/05,21:45:43,05,11,1, 11.9,1,1, 2.816, 10551.633, 178.792, 52638.450 20/05/05,21:45:43,06,11,1, 11.9,1,1, 2.816, 10551.637, 178.826, 52638.452 20/05/05,21:45:43,07,11,1, 11.9,1,1, 2.816, 10551.621, 178.789, 52638.417 20/05/05,21:45:43,08,11,1, 11.9,1,1, 2.816, 10551.634, 178.838, 52638.452 20/05/05,21:45:43,09,11,1, 11.9,1,1, 2.816, 10551.606, 178.814, 52638.431 20/05/05,21:45:43,10,11,1, 11.9,1,1, 2.816, 10551.627, 178.829, 52638.475 20/05/05,21:45:43,11,11,1, 11.9,1,1, 2.816, 10551.609, 178.819, 52638.456 20/05/05,21:45:43,12,11,1, 11.9,1,1, 2.816, 10551.639, 178.821, 52638.239 20/05/05,21:45:43,13,11,1, 11.9,1,1, 2.816, 10551.591, 178.789, 52638.350 20/05/05,21:45:43,14,11,1, 11.9,1,1, 2.816, 10551.608, 178.848, 52638.426 20/05/05,21:45:43,15,11,1, 11.9,1,1, 2.816, 10551.585, 178.789, 52638.425 20/05/05,21:45:43,16,11,1, 11.9,1,1, 2.816, 10551.587, 178.789, 52638.424 20/05/05,21:45:43,17,11,1, 11.9,1,1, 2.816, 10551.589, 178.807, 52638.419 20/05/05,21:45:43,18,11,1, 11.9,1,1, 2.816, 10551.611, 178.840, 52638.441 20/05/05,21:45:43,19,11,1, 11.9,1,1, 2.816, 10551.606, 178.795, 52638.427 20/05/05,21:45:44,00,11,1, 11.9,1,1, 2.817, 10551.535, 178.804, 52638.424 20/05/05,21:45:44,01,11,1, 11.9,1,1, 2.817, 10551.582, 178.835, 52638.436 20/05/05,21:45:44,02,11,1, 11.9,1,1, 2.817, 10551.571, 178.801, 52638.398 20/05/05,21:45:44,03,11,1, 11.9,1,1, 2.817, 10551.577, 178.806, 52638.375 20/05/05,21:45:44,04,11,1, 11.9,1,1, 2.817, 10551.574, 178.814, 52638.402 20/05/05,21:45:44,05,11,1, 11.9,1,1, 2.817, 10551.561, 178.758, 52638.365 20/05/05,21:45:44,06,11,1, 11.9,1,1, 2.817, 10551.592, 178.778, 52638.432 20/05/05,21:45:44,07,11,1, 11.9,1,1, 2.817, 10551.602, 178.831, 52638.442 20/05/05,21:45:44,08,11,1, 11.9,1,1, 2.817, 10551.561, 178.797, 52638.395 20/05/05,21:45:44,09,11,1, 11.9,1,1, 2.817, 10551.548, 178.799, 52638.368 20/05/05,21:45:44,10,11,1, 11.9,1,1, 2.817, 10551.572, 178.815, 52638.436 20/05/05,21:45:44,11,11,1, 11.9,1,1, 2.817, 10551.554, 178.825, 52638.423 20/05/05,21:45:44,12,11,1, 11.9,1,1, 2.817, 10551.522, 178.775, 52638.409 20/05/05,21:45:44,13,11,1, 11.9,1,1, 2.817, 10551.566, 178.851, 52638.450 20/05/05,21:45:44,14,11,1, 11.9,1,1, 2.817, 10551.536, 178.812, 52638.394 20/05/05,21:45:44,15,11,1, 11.9,1,1, 2.817, 10551.529, 178.799, 52638.426 20/05/05,21:45:44,16,11,1, 11.9,1,1, 2.817, 10551.539, 178.777, 52638.435 20/05/05,21:45:44,17,11,1, 11.9,1,1, 2.817, 10551.538, 178.810, 52638.440 20/05/05,21:45:44,18,11,1, 11.9,1,1, 2.817, 10551.506, 178.772, 52638.403 20/05/05,21:45:44,19,11,1, 11.9,1,1, 2.817, 10551.535, 178.804, 52638.424 20/05/05,21:45:45,00,11,1, 11.9,1,1, 2.816, 10551.476, 178.817, 52638.442 20/05/05,21:45:45,01,11,1, 11.9,1,1, 2.816, 10551.516, 178.810, 52638.417 20/05/05,21:45:45,02,11,1, 11.9,1,1, 2.816, 10551.510, 178.806, 52638.403 20/05/05,21:45:45,03,11,1, 11.9,1,1, 2.816, 10551.524, 178.834, 52638.440 20/05/05,21:45:45,04,11,1, 11.9,1,1, 2.816, 10551.509, 178.788, 52638.424 20/05/05,21:45:45,05,11,1, 11.9,1,1, 2.816, 10551.521, 178.796, 52638.410 20/05/05,21:45:45,06,11,1, 11.9,1,1, 2.816, 10551.530, 178.826, 52638.436 20/05/05,21:45:45,07,11,1, 11.9,1,1, 2.816, 10551.496, 178.802, 52638.408 20/05/05,21:45:45,08,11,1, 11.9,1,1, 2.816, 10551.496, 178.773, 52638.399 20/05/05,21:45:45,09,11,1, 11.9,1,1, 2.816, 10551.527, 178.796, 52638.450 20/05/05,21:45:45,10,11,1, 11.9,1,1, 2.816, 10551.504, 178.823, 52638.466 20/05/05,21:45:45,11,11,1, 11.9,1,1, 2.816, 10551.494, 178.806, 52638.359 20/05/05,21:45:45,12,11,1, 11.9,1,1, 2.816, 10551.504, 178.791, 52638.406 20/05/05,21:45:45,13,11,1, 11.9,1,1, 2.816, 10551.480, 178.829, 52638.439 20/05/05,21:45:45,14,11,1, 11.9,1,1, 2.816, 10551.499, 178.827, 52638.413 20/05/05,21:45:45,15,11,1, 11.9,1,1, 2.816, 10551.492, 178.822, 52638.436 20/05/05,21:45:45,16,11,1, 11.9,1,1, 2.816, 10551.485, 178.859, 52638.473 20/05/05,21:45:45,17,11,1, 11.9,1,1, 2.816, 10551.480, 178.800, 52638.402 20/05/05,21:45:45,18,11,1, 11.9,1,1, 2.816, 10551.500, 178.819, 52638.396 20/05/05,21:45:45,19,11,1, 11.9,1,1, 2.816, 10551.482, 178.817, 52638.442 20/05/05,21:45:46,00,11,1, 11.8,1,1, 2.818, 10551.418, 178.807, 52638.442 20/05/05,21:45:46,01,11,1, 11.8,1,1, 2.818, 10551.436, 178.772, 52638.376 20/05/05,21:45:46,02,11,1, 11.8,1,1, 2.818, 10551.486, 178.806, 52638.453 20/05/05,21:45:46,03,11,1, 11.8,1,1, 2.818, 10551.458, 178.805, 52638.418 20/05/05,21:45:46,04,11,1, 11.8,1,1, 2.818, 10551.482, 178.818, 52638.434 20/05/05,21:45:46,05,11,1, 11.8,1,1, 2.818, 10551.488, 178.799, 52638.431 20/05/05,21:45:46,06,11,1, 11.8,1,1, 2.818, 10551.468, 178.806, 52638.454 20/05/05,21:45:46,07,11,1, 11.8,1,1, 2.818, 10551.452, 178.777, 52638.435 20/05/05,21:45:46,08,11,1, 11.8,1,1, 2.818, 10551.454, 178.808, 52638.544 20/05/05,21:45:46,09,11,1, 11.8,1,1, 2.818, 10551.500, 178.819, 52638.403 20/05/05,21:45:46,10,11,1, 11.8,1,1, 2.818, 10551.460, 178.801, 52638.341 20/05/05,21:45:46,11,11,1, 11.8,1,1, 2.818, 10551.453, 178.826, 52638.435 20/05/05,21:45:46,12,11,1, 11.8,1,1, 2.818, 10551.445, 178.851, 52638.419 20/05/05,21:45:46,13,11,1, 11.8,1,1, 2.818, 10551.410, 178.816, 52638.411 20/05/05,21:45:46,14,11,1, 11.8,1,1, 2.818, 10551.445, 178.804, 52638.424 20/05/05,21:45:46,15,11,1, 11.8,1,1, 2.818, 10551.418, 178.841, 52638.410 20/05/05,21:45:46,16,11,1, 11.8,1,1, 2.818, 10551.424, 178.792, 52638.401 20/05/05,21:45:46,17,11,1, 11.8,1,1, 2.818, 10551.435, 178.803, 52638.425 20/05/05,21:45:46,18,11,1, 11.8,1,1, 2.818, 10551.423, 178.794, 52638.396 20/05/05,21:45:46,19,11,1, 11.8,1,1, 2.818, 10551.419, 178.807, 52638.442 20/05/05,21:45:47,00,11,1, 11.9,1,1, 2.816, 10551.360, 178.780, 52638.376 20/05/05,21:45:47,01,11,1, 11.9,1,1, 2.816, 10551.427, 178.835, 52638.445 20/05/05,21:45:47,02,11,1, 11.9,1,1, 2.816, 10551.411, 178.825, 52638.438 20/05/05,21:45:47,03,11,1, 11.9,1,1, 2.816, 10551.422, 178.780, 52638.368 20/05/05,21:45:47,04,11,1, 11.9,1,1, 2.816, 10551.411, 178.784, 52638.396 20/05/05,21:45:47,05,11,1, 11.9,1,1, 2.816, 10551.420, 178.844, 52638.398 20/05/05,21:45:47,06,11,1, 11.9,1,1, 2.816, 10551.404, 178.798, 52638.380 20/05/05,21:45:47,07,11,1, 11.9,1,1, 2.816, 10551.408, 178.813, 52638.433 20/05/05,21:45:47,08,11,1, 11.9,1,1, 2.816, 10551.417, 178.818, 52638.418 20/05/05,21:45:47,09,11,1, 11.9,1,1, 2.816, 10551.386, 178.809, 52638.397 20/05/05,21:45:47,10,11,1, 11.9,1,1, 2.816, 10551.371, 178.779, 52638.359 20/05/05,21:45:47,11,11,1, 11.9,1,1, 2.816, 10551.429, 178.844, 52638.391 20/05/05,21:45:47,12,11,1, 11.9,1,1, 2.816, 10551.375, 178.782, 52638.381 20/05/05,21:45:47,13,11,1, 11.9,1,1, 2.816, 10551.395, 178.779, 52638.395 20/05/05,21:45:47,14,11,1, 11.9,1,1, 2.816, 10551.407, 178.828, 52638.402 20/05/05,21:45:47,15,11,1, 11.9,1,1, 2.816, 10551.405, 178.790, 52638.372 20/05/05,21:45:47,16,11,1, 11.9,1,1, 2.816, 10551.349, 178.781, 52638.352 20/05/05,21:45:47,17,11,1, 11.9,1,1, 2.816, 10551.395, 178.792, 52638.390 20/05/05,21:45:47,18,11,1, 11.9,1,1, 2.816, 10551.382, 178.804, 52638.407 20/05/05,21:45:47,19,11,1, 11.9,1,1, 2.816, 10551.368, 178.780, 52638.376 20/05/05,21:45:48,00,11,1, 11.9,1,1, 2.815, 10551.285, 178.822, 52638.359 20/05/05,21:45:48,01,11,1, 11.9,1,1, 2.815, 10551.366, 178.806, 52638.363 20/05/05,21:45:48,02,11,1, 11.9,1,1, 2.815, 10551.371, 178.815, 52638.393 20/05/05,21:45:48,03,11,1, 11.9,1,1, 2.815, 10551.370, 178.820, 52638.361 20/05/05,21:45:48,04,11,1, 11.9,1,1, 2.815, 10551.392, 178.826, 52638.406 20/05/05,21:45:48,05,11,1, 11.9,1,1, 2.815, 10551.357, 178.785, 52638.360 20/05/05,21:45:48,06,11,1, 11.9,1,1, 2.815, 10551.363, 178.829, 52638.353 20/05/05,21:45:48,07,11,1, 11.9,1,1, 2.815, 10551.379, 178.804, 52638.353 20/05/05,21:45:48,08,11,1, 11.9,1,1, 2.815, 10551.347, 178.794, 52638.335 20/05/05,21:45:48,09,11,1, 11.9,1,1, 2.815, 10551.361, 178.796, 52638.331 20/05/05,21:45:48,10,11,1, 11.9,1,1, 2.815, 10551.360, 178.845, 52638.421 20/05/05,21:45:48,11,11,1, 11.9,1,1, 2.815, 10551.339, 178.802, 52638.382 20/05/05,21:45:48,12,11,1, 11.9,1,1, 2.815, 10551.334, 178.805, 52638.367 20/05/05,21:45:48,13,11,1, 11.9,1,1, 2.815, 10551.350, 178.818, 52638.399 20/05/05,21:45:48,14,11,1, 11.9,1,1, 2.815, 10551.347, 178.816, 52638.392 20/05/05,21:45:48,15,11,1, 11.9,1,1, 2.815, 10551.328, 178.809, 52638.346 20/05/05,21:45:48,16,11,1, 11.9,1,1, 2.815, 10551.352, 178.798, 52638.354 20/05/05,21:45:48,17,11,1, 11.9,1,1, 2.815, 10551.321, 178.810, 52638.374 20/05/05,21:45:48,18,11,1, 11.9,1,1, 2.815, 10551.335, 178.790, 52638.344 20/05/05,21:45:48,19,11,1, 11.9,1,1, 2.815, 10551.293, 178.822, 52638.359 20/05/05,21:45:49,00,11,1, 11.9,1,1, 2.819, 10551.251, 178.849, 52638.387 20/05/05,21:45:49,01,11,1, 11.9,1,1, 2.819, 10551.285, 178.803, 52638.296 20/05/05,21:45:49,02,11,1, 11.9,1,1, 2.819, 10551.305, 178.794, 52638.342 20/05/05,21:45:49,03,11,1, 11.9,1,1, 2.819, 10551.307, 178.848, 52638.369 20/05/05,21:45:49,04,11,1, 11.9,1,1, 2.819, 10551.293, 178.797, 52638.326 20/05/05,21:45:49,05,11,1, 11.9,1,1, 2.819, 10551.287, 178.814, 52638.315 20/05/05,21:45:49,06,11,1, 11.9,1,1, 2.819, 10551.305, 178.803, 52638.311 20/05/05,21:45:49,07,11,1, 11.9,1,1, 2.819, 10551.294, 178.832, 52638.333 20/05/05,21:45:49,08,11,1, 11.9,1,1, 2.819, 10551.292, 178.813, 52638.380 20/05/05,21:45:49,09,11,1, 11.9,1,1, 2.819, 10551.308, 178.840, 52638.376 20/05/05,21:45:49,10,11,1, 11.9,1,1, 2.819, 10551.293, 178.779, 52638.175 20/05/05,21:45:49,11,11,1, 11.9,1,1, 2.819, 10551.319, 178.813, 52638.360 20/05/05,21:45:49,12,11,1, 11.9,1,1, 2.819, 10551.284, 178.780, 52638.305 20/05/05,21:45:49,13,11,1, 11.9,1,1, 2.819, 10551.288, 178.818, 52638.383 20/05/05,21:45:49,14,11,1, 11.9,1,1, 2.819, 10551.271, 178.789, 52638.339 20/05/05,21:45:49,15,11,1, 11.9,1,1, 2.819, 10551.272, 178.845, 52638.378 20/05/05,21:45:49,16,11,1, 11.9,1,1, 2.819, 10551.252, 178.859, 52638.372 20/05/05,21:45:49,17,11,1, 11.9,1,1, 2.819, 10551.278, 178.800, 52638.351 20/05/05,21:45:49,18,11,1, 11.9,1,1, 2.819, 10551.230, 178.794, 52638.363 20/05/05,21:45:49,19,11,1, 11.9,1,1, 2.819, 10551.255, 178.849, 52638.387 20/05/05,21:45:50,00,11,1, 11.9,1,1, 2.815, 10551.193, 178.790, 52638.304 20/05/05,21:45:50,01,11,1, 11.9,1,1, 2.815, 10551.260, 178.824, 52638.367 20/05/05,21:45:50,02,11,1, 11.9,1,1, 2.815, 10551.254, 178.859, 52638.360 20/05/05,21:45:50,03,11,1, 11.9,1,1, 2.815, 10551.239, 178.818, 52638.336 20/05/05,21:45:50,04,11,1, 11.9,1,1, 2.815, 10551.226, 178.824, 52638.458 20/05/05,21:45:50,05,11,1, 11.9,1,1, 2.815, 10551.230, 178.817, 52638.382 20/05/05,21:45:50,06,11,1, 11.9,1,1, 2.815, 10551.250, 178.860, 52638.398 20/05/05,21:45:50,07,11,1, 11.9,1,1, 2.815, 10551.247, 178.818, 52638.349 20/05/05,21:45:50,08,11,1, 11.9,1,1, 2.815, 10551.268, 178.847, 52638.367 20/05/05,21:45:50,09,11,1, 11.9,1,1, 2.815, 10551.265, 178.830, 52638.343 20/05/05,21:45:50,10,11,1, 11.9,1,1, 2.815, 10551.233, 178.842, 52638.342 20/05/05,21:45:50,11,11,1, 11.9,1,1, 2.815, 10551.228, 178.847, 52638.348 20/05/05,21:45:50,12,11,1, 11.9,1,1, 2.815, 10551.257, 178.838, 52638.377 20/05/05,21:45:50,13,11,1, 11.9,1,1, 2.815, 10551.221, 178.804, 52638.273 20/05/05,21:45:50,14,11,1, 11.9,1,1, 2.815, 10551.203, 178.845, 52638.144 20/05/05,21:45:50,15,11,1, 11.9,1,1, 2.815, 10551.206, 178.844, 52638.446 20/05/05,21:45:50,16,11,1, 11.9,1,1, 2.815, 10551.252, 178.811, 52638.318 20/05/05,21:45:50,17,11,1, 11.9,1,1, 2.815, 10551.212, 178.813, 52638.330 20/05/05,21:45:50,18,11,1, 11.9,1,1, 2.815, 10551.198, 178.855, 52638.371 20/05/05,21:45:50,19,11,1, 11.9,1,1, 2.815, 10551.196, 178.790, 52638.304 20/05/05,21:45:51,00,11,1, 11.8,1,1, 2.818, 10551.143, 178.852, 52638.293 20/05/05,21:45:51,01,11,1, 11.8,1,1, 2.818, 10551.218, 178.812, 52638.338 20/05/05,21:45:51,02,11,1, 11.8,1,1, 2.818, 10551.201, 178.812, 52638.344 20/05/05,21:45:51,03,11,1, 11.8,1,1, 2.818, 10551.176, 178.824, 52638.315 20/05/05,21:45:51,04,11,1, 11.8,1,1, 2.818, 10551.154, 178.862, 52638.340 20/05/05,21:45:51,05,11,1, 11.8,1,1, 2.818, 10551.165, 178.823, 52638.340 20/05/05,21:45:51,06,11,1, 11.8,1,1, 2.818, 10551.156, 178.811, 52638.313 20/05/05,21:45:51,07,11,1, 11.8,1,1, 2.818, 10551.163, 178.855, 52638.321 20/05/05,21:45:51,08,11,1, 11.8,1,1, 2.818, 10551.184, 178.839, 52638.335 20/05/05,21:45:51,09,11,1, 11.8,1,1, 2.818, 10551.160, 178.838, 52638.296 20/05/05,21:45:51,10,11,1, 11.8,1,1, 2.818, 10551.171, 178.833, 52638.345 20/05/05,21:45:51,11,11,1, 11.8,1,1, 2.818, 10551.161, 178.870, 52638.315 20/05/05,21:45:51,12,11,1, 11.8,1,1, 2.818, 10551.135, 178.823, 52638.311 20/05/05,21:45:51,13,11,1, 11.8,1,1, 2.818, 10551.138, 178.861, 52638.309 20/05/05,21:45:51,14,11,1, 11.8,1,1, 2.818, 10551.144, 178.872, 52638.284 20/05/05,21:45:51,15,11,1, 11.8,1,1, 2.818, 10551.133, 178.842, 52638.286 20/05/05,21:45:51,16,11,1, 11.8,1,1, 2.818, 10551.103, 178.810, 52638.260 20/05/05,21:45:51,17,11,1, 11.8,1,1, 2.818, 10551.148, 178.871, 52638.330 20/05/05,21:45:51,18,11,1, 11.8,1,1, 2.818, 10551.106, 178.813, 52638.263 20/05/05,21:45:51,19,11,1, 11.8,1,1, 2.818, 10551.143, 178.852, 52638.293 20/05/05,21:45:52,00,11,1, 11.8,1,1, 2.815, 10551.043, 178.842, 52638.261 20/05/05,21:45:52,01,11,1, 11.8,1,1, 2.815, 10551.160, 178.859, 52638.315 20/05/05,21:45:52,02,11,1, 11.8,1,1, 2.815, 10551.132, 178.830, 52638.259 20/05/05,21:45:52,03,11,1, 11.8,1,1, 2.815, 10551.113, 178.866, 52638.317 20/05/05,21:45:52,04,11,1, 11.8,1,1, 2.815, 10551.128, 178.841, 52638.262 20/05/05,21:45:52,05,11,1, 11.8,1,1, 2.815, 10551.066, 178.891, 52638.491 20/05/05,21:45:52,06,11,1, 11.8,1,1, 2.815, 10551.105, 178.865, 52638.357 20/05/05,21:45:52,07,11,1, 11.8,1,1, 2.815, 10551.113, 178.877, 52638.323 20/05/05,21:45:52,08,11,1, 11.8,1,1, 2.815, 10551.082, 178.852, 52638.286 20/05/05,21:45:52,09,11,1, 11.8,1,1, 2.815, 10551.100, 178.866, 52638.261 20/05/05,21:45:52,10,11,1, 11.8,1,1, 2.815, 10551.104, 178.878, 52638.266 20/05/05,21:45:52,11,11,1, 11.8,1,1, 2.815, 10551.079, 178.857, 52638.248 20/05/05,21:45:52,12,11,1, 11.8,1,1, 2.815, 10551.102, 178.848, 52638.269 20/05/05,21:45:52,13,11,1, 11.8,1,1, 2.815, 10551.105, 178.875, 52638.307 20/05/05,21:45:52,14,11,1, 11.8,1,1, 2.815, 10551.101, 178.854, 52638.286 20/05/05,21:45:52,15,11,1, 11.8,1,1, 2.815, 10551.108, 178.860, 52638.311 20/05/05,21:45:52,16,11,1, 11.8,1,1, 2.815, 10551.073, 178.885, 52638.312 20/05/05,21:45:52,17,11,1, 11.8,1,1, 2.815, 10551.088, 178.885, 52638.273 20/05/05,21:45:52,18,11,1, 11.8,1,1, 2.815, 10551.070, 178.830, 52638.228 20/05/05,21:45:52,19,11,1, 11.8,1,1, 2.815, 10551.050, 178.842, 52638.261 20/05/05,21:45:53,00,11,1, 11.9,1,1, 2.816, 10551.043, 178.904, 52638.293 20/05/05,21:45:53,01,11,1, 11.9,1,1, 2.816, 10551.074, 178.831, 52638.266 20/05/05,21:45:53,02,11,1, 11.9,1,1, 2.816, 10551.094, 178.873, 52638.290 20/05/05,21:45:53,03,11,1, 11.9,1,1, 2.816, 10551.073, 178.867, 52638.274 20/05/05,21:45:53,04,11,1, 11.9,1,1, 2.816, 10551.055, 178.880, 52638.329 20/05/05,21:45:53,05,11,1, 11.9,1,1, 2.816, 10551.062, 178.826, 52638.277 20/05/05,21:45:53,06,11,1, 11.9,1,1, 2.816, 10551.066, 178.896, 52638.334 20/05/05,21:45:53,07,11,1, 11.9,1,1, 2.816, 10551.044, 178.846, 52638.329 20/05/05,21:45:53,08,11,1, 11.9,1,1, 2.816, 10551.054, 178.837, 52638.261 20/05/05,21:45:53,09,11,1, 11.9,1,1, 2.816, 10551.053, 178.876, 52638.289 20/05/05,21:45:53,10,11,1, 11.9,1,1, 2.816, 10551.044, 178.880, 52638.338 20/05/05,21:45:53,11,11,1, 11.9,1,1, 2.816, 10551.038, 178.844, 52638.112 20/05/05,21:45:53,12,11,1, 11.9,1,1, 2.816, 10551.035, 178.890, 52638.352 20/05/05,21:45:53,13,11,1, 11.9,1,1, 2.816, 10551.024, 178.865, 52638.308 20/05/05,21:45:53,14,11,1, 11.9,1,1, 2.816, 10551.020, 178.862, 52638.294 20/05/05,21:45:53,15,11,1, 11.9,1,1, 2.816, 10551.024, 178.909, 52638.329 20/05/05,21:45:53,16,11,1, 11.9,1,1, 2.816, 10551.038, 178.914, 52638.325 20/05/05,21:45:53,17,11,1, 11.9,1,1, 2.816, 10551.018, 178.880, 52638.295 20/05/05,21:45:53,18,11,1, 11.9,1,1, 2.816, 10551.040, 178.901, 52638.328 20/05/05,21:45:53,19,11,1, 11.9,1,1, 2.816, 10551.048, 178.904, 52638.293 20/05/05,21:45:54,00,11,1, 11.9,1,1, 2.815, 10550.959, 178.889, 52638.276 20/05/05,21:45:54,01,11,1, 11.9,1,1, 2.815, 10551.043, 178.884, 52638.344 20/05/05,21:45:54,02,11,1, 11.9,1,1, 2.815, 10551.025, 178.908, 52638.348 20/05/05,21:45:54,03,11,1, 11.9,1,1, 2.815, 10551.022, 178.905, 52638.326 20/05/05,21:45:54,04,11,1, 11.9,1,1, 2.815, 10551.011, 178.875, 52638.296 20/05/05,21:45:54,05,11,1, 11.9,1,1, 2.815, 10551.044, 178.921, 52638.363 20/05/05,21:45:54,06,11,1, 11.9,1,1, 2.815, 10550.995, 178.873, 52638.324 20/05/05,21:45:54,07,11,1, 11.9,1,1, 2.815, 10550.983, 178.897, 52638.395 20/05/05,21:45:54,08,11,1, 11.9,1,1, 2.815, 10551.044, 178.869, 52638.272 20/05/05,21:45:54,09,11,1, 11.9,1,1, 2.815, 10551.010, 178.904, 52638.267 20/05/05,21:45:54,10,11,1, 11.9,1,1, 2.815, 10550.987, 178.860, 52638.260 20/05/05,21:45:54,11,11,1, 11.9,1,1, 2.815, 10551.006, 178.919, 52638.350 20/05/05,21:45:54,12,11,1, 11.9,1,1, 2.815, 10550.991, 178.895, 52638.277 20/05/05,21:45:54,13,11,1, 11.9,1,1, 2.815, 10550.984, 178.896, 52638.305 20/05/05,21:45:54,14,11,1, 11.9,1,1, 2.815, 10550.956, 178.925, 52638.316 20/05/05,21:45:54,15,11,1, 11.9,1,1, 2.815, 10550.988, 178.933, 52638.329 20/05/05,21:45:54,16,11,1, 11.9,1,1, 2.815, 10550.939, 178.917, 52638.268 20/05/05,21:45:54,17,11,1, 11.9,1,1, 2.815, 10550.958, 178.936, 52638.421 20/05/05,21:45:54,18,11,1, 11.9,1,1, 2.815, 10551.035, 178.937, 52638.285 20/05/05,21:45:54,19,11,1, 11.9,1,1, 2.815, 10550.959, 178.889, 52638.276 20/05/05,21:45:55,00,11,1, 11.9,1,1, 2.816, 10550.851, 178.932, 52638.288 20/05/05,21:45:55,01,11,1, 11.9,1,1, 2.816, 10550.945, 178.948, 52638.299 20/05/05,21:45:55,02,11,1, 11.9,1,1, 2.816, 10550.922, 178.899, 52638.342 20/05/05,21:45:55,03,11,1, 11.9,1,1, 2.816, 10550.922, 178.909, 52638.297 20/05/05,21:45:55,04,11,1, 11.9,1,1, 2.816, 10550.939, 178.947, 52638.354 20/05/05,21:45:55,05,11,1, 11.9,1,1, 2.816, 10550.895, 178.922, 52638.328 20/05/05,21:45:55,06,11,1, 11.9,1,1, 2.816, 10550.922, 178.928, 52638.337 20/05/05,21:45:55,07,11,1, 11.9,1,1, 2.816, 10550.922, 178.937, 52638.327 20/05/05,21:45:55,08,11,1, 11.9,1,1, 2.816, 10550.916, 178.952, 52638.352 20/05/05,21:45:55,09,11,1, 11.9,1,1, 2.816, 10550.894, 178.908, 52638.319 20/05/05,21:45:55,10,11,1, 11.9,1,1, 2.816, 10550.904, 178.949, 52638.310 20/05/05,21:45:55,11,11,1, 11.9,1,1, 2.816, 10550.902, 178.944, 52638.329 20/05/05,21:45:55,12,11,1, 11.9,1,1, 2.816, 10550.873, 178.938, 52638.342 20/05/05,21:45:55,13,11,1, 11.9,1,1, 2.816, 10550.899, 178.927, 52638.271 20/05/05,21:45:55,14,11,1, 11.9,1,1, 2.816, 10550.889, 178.969, 52638.321 20/05/05,21:45:55,15,11,1, 11.9,1,1, 2.816, 10550.858, 178.921, 52638.297 20/05/05,21:45:55,16,11,1, 11.9,1,1, 2.816, 10550.893, 178.945, 52638.295 20/05/05,21:45:55,17,11,1, 11.9,1,1, 2.816, 10550.862, 178.964, 52638.294 20/05/05,21:45:55,18,11,1, 11.9,1,1, 2.816, 10550.835, 178.947, 52638.291 20/05/05,21:45:55,19,11,1, 11.9,1,1, 2.816, 10550.852, 178.932, 52638.288 20/05/05,21:45:56,00,11,1, 11.9,1,1, 2.816, 10550.776, 179.032, 52638.323 20/05/05,21:45:56,01,11,1, 11.9,1,1, 2.816, 10550.839, 178.969, 52638.290 20/05/05,21:45:56,02,11,1, 11.9,1,1, 2.816, 10550.825, 178.969, 52638.271 20/05/05,21:45:56,03,11,1, 11.9,1,1, 2.816, 10550.848, 179.002, 52638.309 20/05/05,21:45:56,04,11,1, 11.9,1,1, 2.816, 10550.834, 178.953, 52638.269 20/05/05,21:45:56,05,11,1, 11.9,1,1, 2.816, 10550.824, 178.967, 52638.272 20/05/05,21:45:56,06,11,1, 11.9,1,1, 2.816, 10550.830, 178.966, 52638.295 20/05/05,21:45:56,07,11,1, 11.9,1,1, 2.816, 10550.826, 178.994, 52638.285 20/05/05,21:45:56,08,11,1, 11.9,1,1, 2.816, 10550.812, 178.940, 52638.303 20/05/05,21:45:56,09,11,1, 11.9,1,1, 2.816, 10550.796, 179.005, 52638.325 20/05/05,21:45:56,10,11,1, 11.9,1,1, 2.816, 10550.825, 178.993, 52638.268 20/05/05,21:45:56,11,11,1, 11.9,1,1, 2.816, 10550.801, 178.999, 52638.294 20/05/05,21:45:56,12,11,1, 11.9,1,1, 2.816, 10550.804, 178.997, 52638.304 20/05/05,21:45:56,13,11,1, 11.9,1,1, 2.816, 10550.823, 179.057, 52638.320 20/05/05,21:45:56,14,11,1, 11.9,1,1, 2.816, 10550.788, 178.972, 52638.322 20/05/05,21:45:56,15,11,1, 11.9,1,1, 2.816, 10550.806, 179.024, 52638.321 20/05/05,21:45:56,16,11,1, 11.9,1,1, 2.816, 10550.808, 179.045, 52638.281 20/05/05,21:45:56,17,11,1, 11.9,1,1, 2.816, 10550.802, 178.997, 52638.280 20/05/05,21:45:56,18,11,1, 11.9,1,1, 2.816, 10550.784, 179.002, 52638.284 20/05/05,21:45:56,19,11,1, 11.9,1,1, 2.816, 10550.784, 179.032, 52638.323 20/05/05,21:45:57,00,09,1, 11.9,1,1, 2.819, 10550.667, 179.078, 52638.345 20/05/05,21:45:57,01,09,1, 11.9,1,1, 2.819, 10550.775, 179.036, 52638.313 20/05/05,21:45:57,02,09,1, 11.9,1,1, 2.819, 10550.781, 179.044, 52638.300 20/05/05,21:45:57,03,09,1, 11.9,1,1, 2.819, 10550.781, 179.046, 52638.309 20/05/05,21:45:57,04,09,1, 11.9,1,1, 2.819, 10550.740, 179.009, 52638.279 20/05/05,21:45:57,05,09,1, 11.9,1,1, 2.819, 10550.755, 179.033, 52638.305 20/05/05,21:45:57,06,09,1, 11.9,1,1, 2.819, 10550.759, 179.103, 52638.357 20/05/05,21:45:57,07,09,1, 11.9,1,1, 2.819, 10550.741, 179.017, 52638.276 20/05/05,21:45:57,08,09,1, 11.9,1,1, 2.819, 10550.747, 179.055, 52638.283 20/05/05,21:45:57,09,09,1, 11.9,1,1, 2.819, 10550.742, 179.080, 52638.315 20/05/05,21:45:57,10,09,1, 11.9,1,1, 2.819, 10550.718, 179.042, 52638.244 20/05/05,21:45:57,11,09,1, 11.9,1,1, 2.819, 10550.712, 179.031, 52638.269 20/05/05,21:45:57,12,09,1, 11.9,1,1, 2.819, 10550.736, 179.075, 52638.290 20/05/05,21:45:57,13,09,1, 11.9,1,1, 2.819, 10550.704, 179.044, 52638.283 20/05/05,21:45:57,14,09,1, 11.9,1,1, 2.819, 10550.712, 179.057, 52638.313 20/05/05,21:45:57,15,09,1, 11.9,1,1, 2.819, 10550.719, 179.085, 52638.318 20/05/05,21:45:57,16,09,1, 11.9,1,1, 2.819, 10550.694, 179.060, 52638.272 20/05/05,21:45:57,17,09,1, 11.9,1,1, 2.819, 10550.696, 179.014, 52638.267 20/05/05,21:45:57,18,09,1, 11.9,1,1, 2.819, 10550.697, 179.098, 52638.367 20/05/05,21:45:57,19,09,1, 11.9,1,1, 2.819, 10550.673, 179.078, 52638.345 20/05/05,21:45:58,00,11,1, 11.9,1,1, 2.814, 10550.600, 179.140, 52638.325 20/05/05,21:45:58,01,11,1, 11.9,1,1, 2.814, 10550.689, 179.073, 52638.297 20/05/05,21:45:58,02,11,1, 11.9,1,1, 2.814, 10550.664, 179.092, 52638.351 20/05/05,21:45:58,03,11,1, 11.9,1,1, 2.814, 10550.666, 179.082, 52638.305 20/05/05,21:45:58,04,11,1, 11.9,1,1, 2.814, 10550.668, 179.084, 52638.350 20/05/05,21:45:58,05,11,1, 11.9,1,1, 2.814, 10550.654, 179.115, 52638.350 20/05/05,21:45:58,06,11,1, 11.9,1,1, 2.814, 10550.639, 179.064, 52638.272 20/05/05,21:45:58,07,11,1, 11.9,1,1, 2.814, 10550.657, 179.090, 52638.305 20/05/05,21:45:58,08,11,1, 11.9,1,1, 2.814, 10550.650, 179.120, 52638.319 20/05/05,21:45:58,09,11,1, 11.9,1,1, 2.814, 10550.634, 179.082, 52638.272 20/05/05,21:45:58,10,11,1, 11.9,1,1, 2.814, 10550.652, 179.080, 52638.290 20/05/05,21:45:58,11,11,1, 11.9,1,1, 2.814, 10550.655, 179.107, 52638.357 20/05/05,21:45:58,12,11,1, 11.9,1,1, 2.814, 10550.618, 179.083, 52638.309 20/05/05,21:45:58,13,11,1, 11.9,1,1, 2.814, 10550.664, 179.143, 52638.305 20/05/05,21:45:58,14,11,1, 11.9,1,1, 2.814, 10550.619, 179.133, 52638.343 20/05/05,21:45:58,15,11,1, 11.9,1,1, 2.814, 10550.630, 179.156, 52638.307 20/05/05,21:45:58,16,11,1, 11.9,1,1, 2.814, 10550.613, 179.125, 52638.321 20/05/05,21:45:58,17,11,1, 11.9,1,1, 2.814, 10550.634, 179.159, 52638.360 20/05/05,21:45:58,18,11,1, 11.9,1,1, 2.814, 10550.604, 179.173, 52638.353 20/05/05,21:45:58,19,11,1, 11.9,1,1, 2.814, 10550.608, 179.140, 52638.325 20/05/05,21:45:59,00,11,1, 11.9,1,1, 2.816, 10550.550, 179.205, 52638.342 20/05/05,21:45:59,01,11,1, 11.9,1,1, 2.816, 10550.613, 179.189, 52638.356 20/05/05,21:45:59,02,11,1, 11.9,1,1, 2.816, 10550.615, 179.147, 52638.324 20/05/05,21:45:59,03,11,1, 11.9,1,1, 2.816, 10550.632, 179.205, 52638.357 20/05/05,21:45:59,04,11,1, 11.9,1,1, 2.816, 10550.610, 179.202, 52638.358 20/05/05,21:45:59,05,11,1, 11.9,1,1, 2.816, 10550.585, 179.163, 52638.300 20/05/05,21:45:59,06,11,1, 11.9,1,1, 2.816, 10550.575, 179.166, 52638.340 20/05/05,21:45:59,07,11,1, 11.9,1,1, 2.816, 10550.607, 179.212, 52638.396 20/05/05,21:45:59,08,11,1, 11.9,1,1, 2.816, 10550.579, 179.179, 52638.325 20/05/05,21:45:59,09,11,1, 11.9,1,1, 2.816, 10550.574, 179.173, 52638.341 20/05/05,21:45:59,10,11,1, 11.9,1,1, 2.816, 10550.593, 179.224, 52638.360 20/05/05,21:45:59,11,11,1, 11.9,1,1, 2.816, 10550.586, 179.208, 52638.370 20/05/05,21:45:59,12,11,1, 11.9,1,1, 2.816, 10550.555, 179.192, 52638.348 20/05/05,21:45:59,13,11,1, 11.9,1,1, 2.816, 10550.582, 179.232, 52638.376 20/05/05,21:45:59,14,11,1, 11.9,1,1, 2.816, 10550.582, 179.219, 52638.359 20/05/05,21:45:59,15,11,1, 11.9,1,1, 2.816, 10550.544, 179.198, 52638.366 20/05/05,21:45:59,16,11,1, 11.9,1,1, 2.816, 10550.570, 179.227, 52638.355 20/05/05,21:45:59,17,11,1, 11.9,1,1, 2.816, 10550.554, 179.219, 52638.342 20/05/05,21:45:59,18,11,1, 11.9,1,1, 2.816, 10550.523, 179.212, 52638.325 20/05/05,21:45:59,19,11,1, 11.9,1,1, 2.816, 10550.550, 179.205, 52638.342 20/05/05,21:46:00,00,11,1, 11.8,1,1, 2.812, 10550.458, 179.292, 52638.305 20/05/05,21:46:00,01,11,1, 11.8,1,1, 2.812, 10550.537, 179.224, 52638.348 20/05/05,21:46:00,02,11,1, 11.8,1,1, 2.812, 10550.523, 179.230, 52638.344 20/05/05,21:46:00,03,11,1, 11.8,1,1, 2.812, 10550.545, 179.242, 52638.418 20/05/05,21:46:00,04,11,1, 11.8,1,1, 2.812, 10550.512, 179.251, 52638.349 20/05/05,21:46:00,05,11,1, 11.8,1,1, 2.812, 10550.498, 179.211, 52638.322 20/05/05,21:46:00,06,11,1, 11.8,1,1, 2.812, 10550.536, 179.259, 52638.402 20/05/05,21:46:00,07,11,1, 11.8,1,1, 2.812, 10550.523, 179.243, 52638.355 20/05/05,21:46:00,08,11,1, 11.8,1,1, 2.812, 10550.504, 179.256, 52638.354 20/05/05,21:46:00,09,11,1, 11.8,1,1, 2.812, 10550.506, 179.243, 52638.361 20/05/05,21:46:00,10,11,1, 11.8,1,1, 2.812, 10550.506, 179.274, 52638.392 20/05/05,21:46:00,11,11,1, 11.8,1,1, 2.812, 10550.488, 179.242, 52638.388 20/05/05,21:46:00,12,11,1, 11.8,1,1, 2.812, 10550.523, 179.268, 52638.358 20/05/05,21:46:00,13,11,1, 11.8,1,1, 2.812, 10550.467, 179.266, 52638.325 20/05/05,21:46:00,14,11,1, 11.8,1,1, 2.812, 10550.471, 179.290, 52638.376 20/05/05,21:46:00,15,11,1, 11.8,1,1, 2.812, 10550.494, 179.264, 52638.366 20/05/05,21:46:00,16,11,1, 11.8,1,1, 2.812, 10550.519, 179.291, 52638.452 20/05/05,21:46:00,17,11,1, 11.8,1,1, 2.812, 10550.469, 179.273, 52638.349 20/05/05,21:46:00,18,11,1, 11.8,1,1, 2.812, 10550.498, 179.283, 52638.366 20/05/05,21:46:00,19,11,1, 11.8,1,1, 2.812, 10550.465, 179.292, 52638.305 20/05/05,21:46:01,00,11,1, 11.9,1,1, 2.822, 10550.417, 179.407, 52638.435 20/05/05,21:46:01,01,11,1, 11.9,1,1, 2.822, 10550.456, 179.285, 52638.346 20/05/05,21:46:01,02,11,1, 11.9,1,1, 2.822, 10550.461, 179.282, 52638.386 20/05/05,21:46:01,03,11,1, 11.9,1,1, 2.822, 10550.443, 179.300, 52638.370 20/05/05,21:46:01,04,11,1, 11.9,1,1, 2.822, 10550.459, 179.308, 52638.387 20/05/05,21:46:01,05,11,1, 11.9,1,1, 2.822, 10550.445, 179.352, 52638.410 20/05/05,21:46:01,06,11,1, 11.9,1,1, 2.822, 10550.445, 179.327, 52638.383 20/05/05,21:46:01,07,11,1, 11.9,1,1, 2.822, 10550.425, 179.313, 52638.362 20/05/05,21:46:01,08,11,1, 11.9,1,1, 2.822, 10550.413, 179.309, 52638.406 20/05/05,21:46:01,09,11,1, 11.9,1,1, 2.822, 10550.411, 179.344, 52638.414 20/05/05,21:46:01,10,11,1, 11.9,1,1, 2.822, 10550.391, 179.296, 52638.393 20/05/05,21:46:01,11,11,1, 11.9,1,1, 2.822, 10550.426, 179.340, 52638.399 20/05/05,21:46:01,12,11,1, 11.9,1,1, 2.822, 10550.404, 179.339, 52638.412 20/05/05,21:46:01,13,11,1, 11.9,1,1, 2.822, 10550.404, 179.360, 52638.373 20/05/05,21:46:01,14,11,1, 11.9,1,1, 2.822, 10550.388, 179.349, 52638.383 20/05/05,21:46:01,15,11,1, 11.9,1,1, 2.822, 10550.394, 179.362, 52638.368 20/05/05,21:46:01,16,11,1, 11.9,1,1, 2.822, 10550.349, 179.354, 52638.347 20/05/05,21:46:01,17,11,1, 11.9,1,1, 2.822, 10550.404, 179.375, 52638.379 20/05/05,21:46:01,18,11,1, 11.9,1,1, 2.822, 10550.413, 179.378, 52638.388 20/05/05,21:46:01,19,11,1, 11.9,1,1, 2.822, 10550.422, 179.407, 52638.435 20/05/05,21:46:02,00,11,1, 11.9,1,1, 2.817, 10550.325, 179.423, 52638.364 20/05/05,21:46:02,01,11,1, 11.9,1,1, 2.817, 10550.396, 179.388, 52638.391 20/05/05,21:46:02,02,11,1, 11.9,1,1, 2.817, 10550.368, 179.383, 52638.378 20/05/05,21:46:02,03,11,1, 11.9,1,1, 2.817, 10550.356, 179.381, 52638.369 20/05/05,21:46:02,04,11,1, 11.9,1,1, 2.817, 10550.375, 179.417, 52638.470 20/05/05,21:46:02,05,11,1, 11.9,1,1, 2.817, 10550.362, 179.394, 52638.426 20/05/05,21:46:02,06,11,1, 11.9,1,1, 2.817, 10550.385, 179.397, 52638.397 20/05/05,21:46:02,07,11,1, 11.9,1,1, 2.817, 10550.345, 179.399, 52638.410 20/05/05,21:46:02,08,11,1, 11.9,1,1, 2.817, 10550.364, 179.420, 52638.415 20/05/05,21:46:02,09,11,1, 11.9,1,1, 2.817, 10550.356, 179.395, 52638.400 20/05/05,21:46:02,10,11,1, 11.9,1,1, 2.817, 10550.362, 179.414, 52638.402 20/05/05,21:46:02,11,11,1, 11.9,1,1, 2.817, 10550.350, 179.411, 52638.408 20/05/05,21:46:02,12,11,1, 11.9,1,1, 2.817, 10550.355, 179.413, 52638.428 20/05/05,21:46:02,13,11,1, 11.9,1,1, 2.817, 10550.327, 179.409, 52638.355 20/05/05,21:46:02,14,11,1, 11.9,1,1, 2.817, 10550.375, 179.471, 52638.409 20/05/05,21:46:02,15,11,1, 11.9,1,1, 2.817, 10550.336, 179.397, 52638.431 20/05/05,21:46:02,16,11,1, 11.9,1,1, 2.817, 10550.353, 179.438, 52638.424 20/05/05,21:46:02,17,11,1, 11.9,1,1, 2.817, 10550.328, 179.440, 52638.410 20/05/05,21:46:02,18,11,1, 11.9,1,1, 2.817, 10550.345, 179.446, 52638.422 20/05/05,21:46:02,19,11,1, 11.9,1,1, 2.817, 10550.326, 179.423, 52638.364 20/05/05,21:46:03,00,11,1, 11.9,1,1, 2.818, 10550.267, 179.498, 52638.390 20/05/05,21:46:03,01,11,1, 11.9,1,1, 2.818, 10550.311, 179.450, 52638.436 20/05/05,21:46:03,02,11,1, 11.9,1,1, 2.818, 10550.318, 179.431, 52638.377 20/05/05,21:46:03,03,11,1, 11.9,1,1, 2.818, 10550.326, 179.444, 52638.376 20/05/05,21:46:03,04,11,1, 11.9,1,1, 2.818, 10550.287, 179.476, 52638.432 20/05/05,21:46:03,05,11,1, 11.9,1,1, 2.818, 10550.297, 179.464, 52638.401 20/05/05,21:46:03,06,11,1, 11.9,1,1, 2.818, 10550.330, 179.456, 52638.405 20/05/05,21:46:03,07,11,1, 11.9,1,1, 2.818, 10550.309, 179.473, 52638.423 20/05/05,21:46:03,08,11,1, 11.9,1,1, 2.818, 10550.306, 179.457, 52638.378 20/05/05,21:46:03,09,11,1, 11.9,1,1, 2.818, 10550.311, 179.462, 52638.389 20/05/05,21:46:03,10,11,1, 11.9,1,1, 2.818, 10550.306, 179.479, 52638.417 20/05/05,21:46:03,11,11,1, 11.9,1,1, 2.818, 10550.264, 179.499, 52638.438 20/05/05,21:46:03,12,11,1, 11.9,1,1, 2.818, 10550.294, 179.468, 52638.405 20/05/05,21:46:03,13,11,1, 11.9,1,1, 2.818, 10550.285, 179.516, 52638.452 20/05/05,21:46:03,14,11,1, 11.9,1,1, 2.818, 10550.272, 179.468, 52638.443 20/05/05,21:46:03,15,11,1, 11.9,1,1, 2.818, 10550.283, 179.486, 52638.406 20/05/05,21:46:03,16,11,1, 11.9,1,1, 2.818, 10550.284, 179.478, 52638.421 20/05/05,21:46:03,17,11,1, 11.9,1,1, 2.818, 10550.299, 179.497, 52638.487 20/05/05,21:46:03,18,11,1, 11.9,1,1, 2.818, 10550.272, 179.463, 52638.364 20/05/05,21:46:03,19,11,1, 11.9,1,1, 2.818, 10550.270, 179.498, 52638.390 20/05/05,21:46:04,00,11,1, 11.9,1,1, 2.816, 10550.191, 179.575, 52638.424 20/05/05,21:46:04,01,11,1, 11.9,1,1, 2.816, 10550.259, 179.503, 52638.415 20/05/05,21:46:04,02,11,1, 11.9,1,1, 2.816, 10550.253, 179.504, 52638.402 20/05/05,21:46:04,03,11,1, 11.9,1,1, 2.816, 10550.283, 179.545, 52638.427 20/05/05,21:46:04,04,11,1, 11.9,1,1, 2.816, 10550.246, 179.491, 52638.404 20/05/05,21:46:04,05,11,1, 11.9,1,1, 2.816, 10550.248, 179.503, 52638.383 20/05/05,21:46:04,06,11,1, 11.9,1,1, 2.816, 10550.266, 179.526, 52638.424 20/05/05,21:46:04,07,11,1, 11.9,1,1, 2.816, 10550.215, 179.534, 52638.395 20/05/05,21:46:04,08,11,1, 11.9,1,1, 2.816, 10550.218, 179.512, 52638.378 20/05/05,21:46:04,09,11,1, 11.9,1,1, 2.816, 10550.249, 179.578, 52638.460 20/05/05,21:46:04,10,11,1, 11.9,1,1, 2.816, 10550.278, 179.546, 52638.296 20/05/05,21:46:04,11,11,1, 11.9,1,1, 2.816, 10550.192, 179.509, 52638.282 20/05/05,21:46:04,12,11,1, 11.9,1,1, 2.816, 10550.244, 179.558, 52638.441 20/05/05,21:46:04,13,11,1, 11.9,1,1, 2.816, 10550.212, 179.563, 52638.410 20/05/05,21:46:04,14,11,1, 11.9,1,1, 2.816, 10550.180, 179.519, 52638.387 20/05/05,21:46:04,15,11,1, 11.9,1,1, 2.816, 10550.193, 179.532, 52638.394 20/05/05,21:46:04,16,11,1, 11.9,1,1, 2.816, 10550.208, 179.588, 52638.475 20/05/05,21:46:04,17,11,1, 11.9,1,1, 2.816, 10550.188, 179.510, 52638.411 20/05/05,21:46:04,18,11,1, 11.9,1,1, 2.816, 10550.187, 179.589, 52638.394 20/05/05,21:46:04,19,11,1, 11.9,1,1, 2.816, 10550.198, 179.575, 52638.424 20/05/05,21:46:05,00,11,1, 11.9,1,1, 2.816, 10550.150, 179.604, 52638.311 20/05/05,21:46:05,01,11,1, 11.9,1,1, 2.816, 10550.166, 179.589, 52638.442 20/05/05,21:46:05,02,11,1, 11.9,1,1, 2.816, 10550.195, 179.600, 52638.464 20/05/05,21:46:05,03,11,1, 11.9,1,1, 2.816, 10550.166, 179.557, 52638.374 20/05/05,21:46:05,04,11,1, 11.9,1,1, 2.816, 10550.175, 179.602, 52638.437 20/05/05,21:46:05,05,11,1, 11.9,1,1, 2.816, 10550.176, 179.615, 52638.434 20/05/05,21:46:05,06,11,1, 11.9,1,1, 2.816, 10550.162, 179.599, 52638.394 20/05/05,21:46:05,07,11,1, 11.9,1,1, 2.816, 10550.148, 179.585, 52638.413 20/05/05,21:46:05,08,11,1, 11.9,1,1, 2.816, 10550.194, 179.615, 52638.464 20/05/05,21:46:05,09,11,1, 11.9,1,1, 2.816, 10550.129, 179.606, 52638.431 20/05/05,21:46:05,10,11,1, 11.9,1,1, 2.816, 10550.176, 179.609, 52638.425 20/05/05,21:46:05,11,11,1, 11.9,1,1, 2.816, 10550.186, 179.628, 52638.464 20/05/05,21:46:05,12,11,1, 11.9,1,1, 2.816, 10550.161, 179.620, 52638.404 20/05/05,21:46:05,13,11,1, 11.9,1,1, 2.816, 10550.149, 179.627, 52638.393 20/05/05,21:46:05,14,11,1, 11.9,1,1, 2.816, 10550.186, 179.619, 52638.426 20/05/05,21:46:05,15,11,1, 11.9,1,1, 2.816, 10550.166, 179.649, 52638.426 20/05/05,21:46:05,16,11,1, 11.9,1,1, 2.816, 10550.147, 179.595, 52638.393 20/05/05,21:46:05,17,11,1, 11.9,1,1, 2.816, 10550.155, 179.622, 52638.449 20/05/05,21:46:05,18,11,1, 11.9,1,1, 2.816, 10550.169, 179.637, 52638.457 20/05/05,21:46:05,19,11,1, 11.9,1,1, 2.816, 10550.154, 179.604, 52638.311 20/05/05,21:46:06,00,11,1, 11.8,1,1, 2.820, 10550.133, 179.665, 52638.457 20/05/05,21:46:06,01,11,1, 11.8,1,1, 2.820, 10550.169, 179.670, 52638.463 20/05/05,21:46:06,02,11,1, 11.8,1,1, 2.820, 10550.141, 179.624, 52638.455 20/05/05,21:46:06,03,11,1, 11.8,1,1, 2.820, 10550.147, 179.636, 52638.461 20/05/05,21:46:06,04,11,1, 11.8,1,1, 2.820, 10550.128, 179.628, 52638.414 20/05/05,21:46:06,05,11,1, 11.8,1,1, 2.820, 10550.121, 179.664, 52638.448 20/05/05,21:46:06,06,11,1, 11.8,1,1, 2.820, 10550.139, 179.620, 52638.444 20/05/05,21:46:06,07,11,1, 11.8,1,1, 2.820, 10550.154, 179.671, 52638.466 20/05/05,21:46:06,08,11,1, 11.8,1,1, 2.820, 10550.130, 179.662, 52638.440 20/05/05,21:46:06,09,11,1, 11.8,1,1, 2.820, 10550.115, 179.631, 52638.421 20/05/05,21:46:06,10,11,1, 11.8,1,1, 2.820, 10550.135, 179.668, 52638.453 20/05/05,21:46:06,11,11,1, 11.8,1,1, 2.820, 10550.126, 179.660, 52638.448 20/05/05,21:46:06,12,11,1, 11.8,1,1, 2.820, 10550.115, 179.641, 52638.400 20/05/05,21:46:06,13,11,1, 11.8,1,1, 2.820, 10550.139, 179.678, 52638.401 20/05/05,21:46:06,14,11,1, 11.8,1,1, 2.820, 10550.120, 179.692, 52638.392 20/05/05,21:46:06,15,11,1, 11.8,1,1, 2.820, 10550.109, 179.647, 52638.487 20/05/05,21:46:06,16,11,1, 11.8,1,1, 2.820, 10550.144, 179.670, 52638.446 20/05/05,21:46:06,17,11,1, 11.8,1,1, 2.820, 10550.113, 179.699, 52638.458 20/05/05,21:46:06,18,11,1, 11.8,1,1, 2.820, 10550.118, 179.627, 52638.405 20/05/05,21:46:06,19,11,1, 11.8,1,1, 2.820, 10550.138, 179.665, 52638.457 20/05/05,21:46:07,00,10,1, 11.9,1,1, 2.816, 10550.050, 179.727, 52638.471 20/05/05,21:46:07,01,10,1, 11.9,1,1, 2.816, 10550.105, 179.679, 52638.421 20/05/05,21:46:07,02,10,1, 11.9,1,1, 2.816, 10550.112, 179.689, 52638.435 20/05/05,21:46:07,03,10,1, 11.9,1,1, 2.816, 10550.108, 179.712, 52638.482 20/05/05,21:46:07,04,10,1, 11.9,1,1, 2.816, 10550.095, 179.689, 52638.425 20/05/05,21:46:07,05,10,1, 11.9,1,1, 2.816, 10550.100, 179.683, 52638.428 20/05/05,21:46:07,06,10,1, 11.9,1,1, 2.816, 10550.110, 179.706, 52638.461 20/05/05,21:46:07,07,10,1, 11.9,1,1, 2.816, 10550.107, 179.710, 52638.428 20/05/05,21:46:07,08,10,1, 11.9,1,1, 2.816, 10550.076, 179.702, 52638.467 20/05/05,21:46:07,09,10,1, 11.9,1,1, 2.816, 10550.092, 179.712, 52638.467 20/05/05,21:46:07,10,10,1, 11.9,1,1, 2.816, 10550.094, 179.749, 52638.475 20/05/05,21:46:07,11,10,1, 11.9,1,1, 2.816, 10550.074, 179.683, 52638.405 20/05/05,21:46:07,12,10,1, 11.9,1,1, 2.816, 10550.084, 179.746, 52638.461 20/05/05,21:46:07,13,10,1, 11.9,1,1, 2.816, 10550.077, 179.713, 52638.451 20/05/05,21:46:07,14,10,1, 11.9,1,1, 2.816, 10550.067, 179.689, 52638.381 20/05/05,21:46:07,15,10,1, 11.9,1,1, 2.816, 10550.112, 179.702, 52638.427 20/05/05,21:46:07,16,10,1, 11.9,1,1, 2.816, 10550.072, 179.702, 52638.437 20/05/05,21:46:07,17,10,1, 11.9,1,1, 2.816, 10550.050, 179.715, 52638.408 20/05/05,21:46:07,18,10,1, 11.9,1,1, 2.816, 10550.059, 179.688, 52638.403 20/05/05,21:46:07,19,10,1, 11.9,1,1, 2.816, 10550.052, 179.727, 52638.471 20/05/05,21:46:08,00,10,1, 11.9,1,1, 2.814, 10549.991, 179.774, 52638.470 20/05/05,21:46:08,01,10,1, 11.9,1,1, 2.814, 10550.049, 179.712, 52638.468 20/05/05,21:46:08,02,10,1, 11.9,1,1, 2.814, 10550.056, 179.731, 52638.426 20/05/05,21:46:08,03,10,1, 11.9,1,1, 2.814, 10550.037, 179.740, 52638.420 20/05/05,21:46:08,04,10,1, 11.9,1,1, 2.814, 10549.993, 179.711, 52638.464 20/05/05,21:46:08,05,10,1, 11.9,1,1, 2.814, 10550.031, 179.764, 52638.488 20/05/05,21:46:08,06,10,1, 11.9,1,1, 2.814, 10550.003, 179.721, 52638.486 20/05/05,21:46:08,07,10,1, 11.9,1,1, 2.814, 10550.030, 179.732, 52638.495 20/05/05,21:46:08,08,10,1, 11.9,1,1, 2.814, 10550.039, 179.710, 52638.428 20/05/05,21:46:08,09,10,1, 11.9,1,1, 2.814, 10550.039, 179.751, 52638.474 20/05/05,21:46:08,10,10,1, 11.9,1,1, 2.814, 10549.975, 179.735, 52638.433 20/05/05,21:46:08,11,10,1, 11.9,1,1, 2.814, 10550.020, 179.754, 52638.505 20/05/05,21:46:08,12,10,1, 11.9,1,1, 2.814, 10549.963, 179.761, 52638.475 20/05/05,21:46:08,13,10,1, 11.9,1,1, 2.814, 10550.013, 179.760, 52638.516 20/05/05,21:46:08,14,10,1, 11.9,1,1, 2.814, 10549.982, 179.745, 52638.466 20/05/05,21:46:08,15,10,1, 11.9,1,1, 2.814, 10550.023, 179.769, 52638.353 20/05/05,21:46:08,16,10,1, 11.9,1,1, 2.814, 10549.958, 179.746, 52638.473 20/05/05,21:46:08,17,10,1, 11.9,1,1, 2.814, 10549.958, 179.748, 52638.504 20/05/05,21:46:08,18,10,1, 11.9,1,1, 2.814, 10549.991, 179.769, 52638.508 20/05/05,21:46:08,19,10,1, 11.9,1,1, 2.814, 10549.999, 179.774, 52638.470 20/05/05,21:46:09,00,11,1, 11.9,1,1, 2.816, 10549.891, 179.807, 52638.457 20/05/05,21:46:09,01,11,1, 11.9,1,1, 2.816, 10549.979, 179.778, 52638.479 20/05/05,21:46:09,02,11,1, 11.9,1,1, 2.816, 10549.967, 179.800, 52638.436 20/05/05,21:46:09,03,11,1, 11.9,1,1, 2.816, 10549.945, 179.772, 52638.461 20/05/05,21:46:09,04,11,1, 11.9,1,1, 2.816, 10549.965, 179.790, 52638.485 20/05/05,21:46:09,05,11,1, 11.9,1,1, 2.816, 10549.960, 179.783, 52638.505 20/05/05,21:46:09,06,11,1, 11.9,1,1, 2.816, 10549.941, 179.786, 52638.474 20/05/05,21:46:09,07,11,1, 11.9,1,1, 2.816, 10549.954, 179.783, 52638.482 20/05/05,21:46:09,08,11,1, 11.9,1,1, 2.816, 10549.976, 179.793, 52638.501 20/05/05,21:46:09,09,11,1, 11.9,1,1, 2.816, 10549.959, 179.772, 52638.464 20/05/05,21:46:09,10,11,1, 11.9,1,1, 2.816, 10549.969, 179.801, 52638.477 20/05/05,21:46:09,11,11,1, 11.9,1,1, 2.816, 10549.923, 179.793, 52638.424 20/05/05,21:46:09,12,11,1, 11.9,1,1, 2.816, 10549.956, 179.819, 52638.764 20/05/05,21:46:09,13,11,1, 11.9,1,1, 2.816, 10549.908, 179.800, 52638.472 20/05/05,21:46:09,14,11,1, 11.9,1,1, 2.816, 10549.971, 179.829, 52638.521 20/05/05,21:46:09,15,11,1, 11.9,1,1, 2.816, 10549.940, 179.837, 52638.466 20/05/05,21:46:09,16,11,1, 11.9,1,1, 2.816, 10549.930, 179.828, 52638.462 20/05/05,21:46:09,17,11,1, 11.9,1,1, 2.816, 10549.937, 179.828, 52638.473 20/05/05,21:46:09,18,11,1, 11.9,1,1, 2.816, 10549.955, 179.843, 52638.535 20/05/05,21:46:09,19,11,1, 11.9,1,1, 2.816, 10549.892, 179.807, 52638.457 20/05/05,21:46:10,00,11,1, 11.9,1,1, 2.815, 10549.874, 179.894, 52638.559 20/05/05,21:46:10,01,11,1, 11.9,1,1, 2.815, 10549.894, 179.836, 52638.465 20/05/05,21:46:10,02,11,1, 11.9,1,1, 2.815, 10549.905, 179.801, 52638.481 20/05/05,21:46:10,03,11,1, 11.9,1,1, 2.815, 10549.912, 179.847, 52638.457 20/05/05,21:46:10,04,11,1, 11.9,1,1, 2.815, 10549.916, 179.871, 52638.508 20/05/05,21:46:10,05,11,1, 11.9,1,1, 2.815, 10549.907, 179.854, 52638.458 20/05/05,21:46:10,06,11,1, 11.9,1,1, 2.815, 10549.900, 179.835, 52638.460 20/05/05,21:46:10,07,11,1, 11.9,1,1, 2.815, 10549.900, 179.906, 52638.513 20/05/05,21:46:10,08,11,1, 11.9,1,1, 2.815, 10549.911, 179.881, 52638.604 20/05/05,21:46:10,09,11,1, 11.9,1,1, 2.815, 10549.917, 179.890, 52638.606 20/05/05,21:46:10,10,11,1, 11.9,1,1, 2.815, 10549.913, 179.887, 52638.598 20/05/05,21:46:10,11,11,1, 11.9,1,1, 2.815, 10549.914, 179.872, 52638.577 20/05/05,21:46:10,12,11,1, 11.9,1,1, 2.815, 10549.913, 179.885, 52638.616 20/05/05,21:46:10,13,11,1, 11.9,1,1, 2.815, 10549.900, 179.913, 52638.591 20/05/05,21:46:10,14,11,1, 11.9,1,1, 2.815, 10549.889, 179.897, 52638.585 20/05/05,21:46:10,15,11,1, 11.9,1,1, 2.815, 10549.907, 179.887, 52638.594 20/05/05,21:46:10,16,11,1, 11.9,1,1, 2.815, 10549.900, 179.901, 52638.574 20/05/05,21:46:10,17,11,1, 11.9,1,1, 2.815, 10549.875, 179.924, 52638.594 20/05/05,21:46:10,18,11,1, 11.9,1,1, 2.815, 10549.889, 179.914, 52638.618 20/05/05,21:46:10,19,11,1, 11.9,1,1, 2.815, 10549.876, 179.894, 52638.559 20/05/05,21:46:11,00,11,1, 11.9,1,1, 2.817, 10549.833, 179.977, 52638.577 20/05/05,21:46:11,01,11,1, 11.9,1,1, 2.817, 10549.863, 179.918, 52638.571 20/05/05,21:46:11,02,11,1, 11.9,1,1, 2.817, 10549.881, 179.917, 52638.620 20/05/05,21:46:11,03,11,1, 11.9,1,1, 2.817, 10549.866, 179.925, 52638.571 20/05/05,21:46:11,04,11,1, 11.9,1,1, 2.817, 10549.873, 179.922, 52638.597 20/05/05,21:46:11,05,11,1, 11.9,1,1, 2.817, 10549.872, 179.922, 52638.554 20/05/05,21:46:11,06,11,1, 11.9,1,1, 2.817, 10549.854, 179.941, 52638.584 20/05/05,21:46:11,07,11,1, 11.9,1,1, 2.817, 10549.846, 179.943, 52638.606 20/05/05,21:46:11,08,11,1, 11.9,1,1, 2.817, 10549.882, 179.932, 52638.608 20/05/05,21:46:11,09,11,1, 11.9,1,1, 2.817, 10549.851, 179.958, 52638.633 20/05/05,21:46:11,10,11,1, 11.9,1,1, 2.817, 10549.873, 179.955, 52638.657 20/05/05,21:46:11,11,11,1, 11.9,1,1, 2.817, 10549.865, 179.956, 52638.600 20/05/05,21:46:11,12,11,1, 11.9,1,1, 2.817, 10549.864, 179.954, 52638.608 20/05/05,21:46:11,13,11,1, 11.9,1,1, 2.817, 10549.840, 179.966, 52638.594 20/05/05,21:46:11,14,11,1, 11.9,1,1, 2.817, 10549.826, 179.980, 52638.608 20/05/05,21:46:11,15,11,1, 11.9,1,1, 2.817, 10549.857, 179.955, 52638.598 20/05/05,21:46:11,16,11,1, 11.9,1,1, 2.817, 10549.840, 179.985, 52638.610 20/05/05,21:46:11,17,11,1, 11.9,1,1, 2.817, 10549.846, 179.980, 52638.596 20/05/05,21:46:11,18,11,1, 11.9,1,1, 2.817, 10549.844, 179.993, 52638.603 20/05/05,21:46:11,19,11,1, 11.9,1,1, 2.817, 10549.839, 179.977, 52638.577 20/05/05,21:46:12,00,11,1, 11.9,1,1, 2.816, 10549.774, 180.059, 52638.629 20/05/05,21:46:12,01,11,1, 11.9,1,1, 2.816, 10549.853, 180.012, 52638.652 20/05/05,21:46:12,02,11,1, 11.9,1,1, 2.816, 10549.833, 179.991, 52638.578 20/05/05,21:46:12,03,11,1, 11.9,1,1, 2.816, 10549.816, 179.995, 52638.633 20/05/05,21:46:12,04,11,1, 11.9,1,1, 2.816, 10549.836, 179.992, 52638.606 20/05/05,21:46:12,05,11,1, 11.9,1,1, 2.816, 10549.829, 180.008, 52638.631 20/05/05,21:46:12,06,11,1, 11.9,1,1, 2.816, 10549.833, 179.997, 52638.633 20/05/05,21:46:12,07,11,1, 11.9,1,1, 2.816, 10549.808, 180.008, 52638.644 20/05/05,21:46:12,08,11,1, 11.9,1,1, 2.816, 10549.831, 180.027, 52638.624 20/05/05,21:46:12,09,11,1, 11.9,1,1, 2.816, 10549.827, 180.051, 52638.651 20/05/05,21:46:12,10,11,1, 11.9,1,1, 2.816, 10549.783, 179.983, 52638.719 20/05/05,21:46:12,11,11,1, 11.9,1,1, 2.816, 10549.798, 180.007, 52638.572 20/05/05,21:46:12,12,11,1, 11.9,1,1, 2.816, 10549.813, 180.039, 52638.645 20/05/05,21:46:12,13,11,1, 11.9,1,1, 2.816, 10549.808, 179.999, 52638.606 20/05/05,21:46:12,14,11,1, 11.9,1,1, 2.816, 10549.793, 180.030, 52638.633 20/05/05,21:46:12,15,11,1, 11.9,1,1, 2.816, 10549.787, 180.030, 52638.635 20/05/05,21:46:12,16,11,1, 11.9,1,1, 2.816, 10549.794, 180.055, 52638.650 20/05/05,21:46:12,17,11,1, 11.9,1,1, 2.816, 10549.793, 180.055, 52638.641 20/05/05,21:46:12,18,11,1, 11.9,1,1, 2.816, 10549.763, 180.060, 52638.640 20/05/05,21:46:12,19,11,1, 11.9,1,1, 2.816, 10549.780, 180.059, 52638.629 20/05/05,21:46:13,00,11,1, 11.7,1,1, 2.818, 10549.724, 180.184, 52638.689 20/05/05,21:46:13,01,11,1, 11.7,1,1, 2.818, 10549.778, 180.077, 52638.684 20/05/05,21:46:13,02,11,1, 11.7,1,1, 2.818, 10549.763, 180.053, 52638.642 20/05/05,21:46:13,03,11,1, 11.7,1,1, 2.818, 10549.771, 180.072, 52638.661 20/05/05,21:46:13,04,11,1, 11.7,1,1, 2.818, 10549.758, 180.063, 52638.654 20/05/05,21:46:13,05,11,1, 11.7,1,1, 2.818, 10549.752, 180.098, 52638.639 20/05/05,21:46:13,06,11,1, 11.7,1,1, 2.818, 10549.756, 180.081, 52638.664 20/05/05,21:46:13,07,11,1, 11.7,1,1, 2.818, 10549.747, 180.094, 52638.638 20/05/05,21:46:13,08,11,1, 11.7,1,1, 2.818, 10549.764, 180.082, 52638.649 20/05/05,21:46:13,09,11,1, 11.7,1,1, 2.818, 10549.744, 180.094, 52638.658 20/05/05,21:46:13,10,11,1, 11.7,1,1, 2.818, 10549.733, 180.094, 52638.689 20/05/05,21:46:13,11,11,1, 11.7,1,1, 2.818, 10549.759, 180.128, 52638.679 20/05/05,21:46:13,12,11,1, 11.7,1,1, 2.818, 10549.745, 180.109, 52638.671 20/05/05,21:46:13,13,11,1, 11.7,1,1, 2.818, 10549.745, 180.100, 52638.661 20/05/05,21:46:13,14,11,1, 11.7,1,1, 2.818, 10549.739, 180.131, 52638.704 20/05/05,21:46:13,15,11,1, 11.7,1,1, 2.818, 10549.733, 180.127, 52638.671 20/05/05,21:46:13,16,11,1, 11.7,1,1, 2.818, 10549.746, 180.139, 52638.685 20/05/05,21:46:13,17,11,1, 11.7,1,1, 2.818, 10549.711, 180.135, 52638.633 20/05/05,21:46:13,18,11,1, 11.7,1,1, 2.818, 10549.722, 180.176, 52638.653 20/05/05,21:46:13,19,11,1, 11.7,1,1, 2.818, 10549.731, 180.184, 52638.689 20/05/05,21:46:14,00,11,1, 11.9,1,1, 2.816, 10549.691, 180.252, 52638.693 20/05/05,21:46:14,01,11,1, 11.9,1,1, 2.816, 10549.692, 180.178, 52638.710 20/05/05,21:46:14,02,11,1, 11.9,1,1, 2.816, 10549.706, 180.173, 52638.664 20/05/05,21:46:14,03,11,1, 11.9,1,1, 2.816, 10549.728, 180.186, 52638.655 20/05/05,21:46:14,04,11,1, 11.9,1,1, 2.816, 10549.733, 180.181, 52638.669 20/05/05,21:46:14,05,11,1, 11.9,1,1, 2.816, 10549.708, 180.190, 52638.694 20/05/05,21:46:14,06,11,1, 11.9,1,1, 2.816, 10549.706, 180.203, 52638.690 20/05/05,21:46:14,07,11,1, 11.9,1,1, 2.816, 10549.730, 180.220, 52638.662 20/05/05,21:46:14,08,11,1, 11.9,1,1, 2.816, 10549.709, 180.217, 52638.644 20/05/05,21:46:14,09,11,1, 11.9,1,1, 2.816, 10549.725, 180.247, 52638.691 20/05/05,21:46:14,10,11,1, 11.9,1,1, 2.816, 10549.715, 180.225, 52638.704 20/05/05,21:46:14,11,11,1, 11.9,1,1, 2.816, 10549.689, 180.218, 52638.690 20/05/05,21:46:14,12,11,1, 11.9,1,1, 2.816, 10549.684, 180.236, 52638.684 20/05/05,21:46:14,13,11,1, 11.9,1,1, 2.816, 10549.684, 180.264, 52638.730 20/05/05,21:46:14,14,11,1, 11.9,1,1, 2.816, 10549.683, 180.242, 52638.680 20/05/05,21:46:14,15,11,1, 11.9,1,1, 2.816, 10549.708, 180.273, 52638.742 20/05/05,21:46:14,16,11,1, 11.9,1,1, 2.816, 10549.689, 180.256, 52638.703 20/05/05,21:46:14,17,11,1, 11.9,1,1, 2.816, 10549.660, 180.280, 52638.708 20/05/05,21:46:14,18,11,1, 11.9,1,1, 2.816, 10549.664, 180.279, 52638.730 20/05/05,21:46:14,19,11,1, 11.9,1,1, 2.816, 10549.691, 180.252, 52638.693 20/05/05,21:46:15,00,11,1, 11.9,1,1, 2.820, 10549.616, 180.391, 52638.606 20/05/05,21:46:15,01,11,1, 11.9,1,1, 2.820, 10549.654, 180.286, 52638.705 20/05/05,21:46:15,02,11,1, 11.9,1,1, 2.820, 10549.643, 180.270, 52638.712 20/05/05,21:46:15,03,11,1, 11.9,1,1, 2.820, 10549.641, 180.327, 52638.704 20/05/05,21:46:15,04,11,1, 11.9,1,1, 2.820, 10549.653, 180.310, 52638.726 20/05/05,21:46:15,05,11,1, 11.9,1,1, 2.820, 10549.635, 180.309, 52638.713 20/05/05,21:46:15,06,11,1, 11.9,1,1, 2.820, 10549.661, 180.345, 52638.728 20/05/05,21:46:15,07,11,1, 11.9,1,1, 2.820, 10549.638, 180.329, 52638.690 20/05/05,21:46:15,08,11,1, 11.9,1,1, 2.820, 10549.620, 180.316, 52638.613 20/05/05,21:46:15,09,11,1, 11.9,1,1, 2.820, 10549.609, 180.292, 52638.600 20/05/05,21:46:15,10,11,1, 11.9,1,1, 2.820, 10549.627, 180.378, 52638.630 20/05/05,21:46:15,11,11,1, 11.9,1,1, 2.820, 10549.602, 180.329, 52638.558 20/05/05,21:46:15,12,11,1, 11.9,1,1, 2.820, 10549.661, 180.321, 52638.550 20/05/05,21:46:15,13,11,1, 11.9,1,1, 2.820, 10549.631, 180.342, 52638.641 20/05/05,21:46:15,14,11,1, 11.9,1,1, 2.820, 10549.622, 180.349, 52638.625 20/05/05,21:46:15,15,11,1, 11.9,1,1, 2.820, 10549.579, 180.325, 52638.602 20/05/05,21:46:15,16,11,1, 11.9,1,1, 2.820, 10549.606, 180.381, 52638.640 20/05/05,21:46:15,17,11,1, 11.9,1,1, 2.820, 10549.617, 180.401, 52638.646 20/05/05,21:46:15,18,11,1, 11.9,1,1, 2.820, 10549.592, 180.362, 52638.594 20/05/05,21:46:15,19,11,1, 11.9,1,1, 2.820, 10549.617, 180.391, 52638.606 20/05/05,21:46:16,00,11,1, 11.9,1,1, 2.814, 10549.524, 180.538, 52638.714 20/05/05,21:46:16,01,11,1, 11.9,1,1, 2.814, 10549.606, 180.387, 52638.646 20/05/05,21:46:16,02,11,1, 11.9,1,1, 2.814, 10549.586, 180.384, 52638.618 20/05/05,21:46:16,03,11,1, 11.9,1,1, 2.814, 10549.591, 180.433, 52638.675 20/05/05,21:46:16,04,11,1, 11.9,1,1, 2.814, 10549.571, 180.409, 52638.697 20/05/05,21:46:16,05,11,1, 11.9,1,1, 2.814, 10549.576, 180.425, 52638.635 20/05/05,21:46:16,06,11,1, 11.9,1,1, 2.814, 10549.594, 180.429, 52638.685 20/05/05,21:46:16,07,11,1, 11.9,1,1, 2.814, 10549.579, 180.425, 52638.664 20/05/05,21:46:16,08,11,1, 11.9,1,1, 2.814, 10549.545, 180.410, 52638.642 20/05/05,21:46:16,09,11,1, 11.9,1,1, 2.814, 10549.561, 180.448, 52638.643 20/05/05,21:46:16,10,11,1, 11.9,1,1, 2.814, 10549.566, 180.438, 52638.670 20/05/05,21:46:16,11,11,1, 11.9,1,1, 2.814, 10549.544, 180.455, 52638.633 20/05/05,21:46:16,12,11,1, 11.9,1,1, 2.814, 10549.538, 180.455, 52638.661 20/05/05,21:46:16,13,11,1, 11.9,1,1, 2.814, 10549.568, 180.502, 52638.691 20/05/05,21:46:16,14,11,1, 11.9,1,1, 2.814, 10549.540, 180.447, 52638.637 20/05/05,21:46:16,15,11,1, 11.9,1,1, 2.814, 10549.570, 180.509, 52638.650 20/05/05,21:46:16,16,11,1, 11.9,1,1, 2.814, 10549.548, 180.490, 52638.686 20/05/05,21:46:16,17,11,1, 11.9,1,1, 2.814, 10549.542, 180.486, 52638.644 20/05/05,21:46:16,18,11,1, 11.9,1,1, 2.814, 10549.526, 180.494, 52638.659 20/05/05,21:46:16,19,11,1, 11.9,1,1, 2.814, 10549.530, 180.538, 52638.714 20/05/05,21:46:17,00,11,1, 11.9,1,1, 2.817, 10549.499, 180.656, 52638.687 20/05/05,21:46:17,01,11,1, 11.9,1,1, 2.817, 10549.528, 180.510, 52638.655 20/05/05,21:46:17,02,11,1, 11.9,1,1, 2.817, 10549.516, 180.533, 52638.662 20/05/05,21:46:17,03,11,1, 11.9,1,1, 2.817, 10549.527, 180.539, 52638.677 20/05/05,21:46:17,04,11,1, 11.9,1,1, 2.817, 10549.501, 180.517, 52638.666 20/05/05,21:46:17,05,11,1, 11.9,1,1, 2.817, 10549.528, 180.543, 52638.683 20/05/05,21:46:17,06,11,1, 11.9,1,1, 2.817, 10549.520, 180.545, 52638.643 20/05/05,21:46:17,07,11,1, 11.9,1,1, 2.817, 10549.509, 180.535, 52638.705 20/05/05,21:46:17,08,11,1, 11.9,1,1, 2.817, 10549.504, 180.560, 52638.701 20/05/05,21:46:17,09,11,1, 11.9,1,1, 2.817, 10549.515, 180.586, 52638.741 20/05/05,21:46:17,10,11,1, 11.9,1,1, 2.817, 10549.496, 180.592, 52638.703 20/05/05,21:46:17,11,11,1, 11.9,1,1, 2.817, 10549.511, 180.564, 52638.654 20/05/05,21:46:17,12,11,1, 11.9,1,1, 2.817, 10549.488, 180.610, 52638.725 20/05/05,21:46:17,13,11,1, 11.9,1,1, 2.817, 10549.501, 180.585, 52638.675 20/05/05,21:46:17,14,11,1, 11.9,1,1, 2.817, 10549.481, 180.611, 52638.690 20/05/05,21:46:17,15,11,1, 11.9,1,1, 2.817, 10549.495, 180.609, 52638.698 20/05/05,21:46:17,16,11,1, 11.9,1,1, 2.817, 10549.491, 180.644, 52638.737 20/05/05,21:46:17,17,11,1, 11.9,1,1, 2.817, 10549.469, 180.616, 52638.708 20/05/05,21:46:17,18,11,1, 11.9,1,1, 2.817, 10549.470, 180.669, 52638.716 20/05/05,21:46:17,19,11,1, 11.9,1,1, 2.817, 10549.501, 180.656, 52638.687 20/05/05,21:46:18,00,10,1, 11.9,1,1, 2.819, 10549.415, 180.755, 52638.762 20/05/05,21:46:18,01,10,1, 11.9,1,1, 2.819, 10549.444, 180.658, 52638.746 20/05/05,21:46:18,02,10,1, 11.9,1,1, 2.819, 10549.447, 180.687, 52638.767 20/05/05,21:46:18,03,10,1, 11.9,1,1, 2.819, 10549.455, 180.650, 52638.696 20/05/05,21:46:18,04,10,1, 11.9,1,1, 2.819, 10549.468, 180.695, 52638.738 20/05/05,21:46:18,05,10,1, 11.9,1,1, 2.819, 10549.452, 180.649, 52638.714 20/05/05,21:46:18,06,10,1, 11.9,1,1, 2.819, 10549.460, 180.679, 52638.713 20/05/05,21:46:18,07,10,1, 11.9,1,1, 2.819, 10549.427, 180.664, 52638.690 20/05/05,21:46:18,08,10,1, 11.9,1,1, 2.819, 10549.447, 180.711, 52638.755 20/05/05,21:46:18,09,10,1, 11.9,1,1, 2.819, 10549.434, 180.679, 52638.753 20/05/05,21:46:18,10,10,1, 11.9,1,1, 2.819, 10549.456, 180.688, 52638.702 20/05/05,21:46:18,11,10,1, 11.9,1,1, 2.819, 10549.425, 180.731, 52638.726 20/05/05,21:46:18,12,10,1, 11.9,1,1, 2.819, 10549.449, 180.747, 52638.732 20/05/05,21:46:18,13,10,1, 11.9,1,1, 2.819, 10549.404, 180.684, 52638.685 20/05/05,21:46:18,14,10,1, 11.9,1,1, 2.819, 10549.434, 180.737, 52638.729 20/05/05,21:46:18,15,10,1, 11.9,1,1, 2.819, 10549.432, 180.763, 52638.755 20/05/05,21:46:18,16,10,1, 11.9,1,1, 2.819, 10549.410, 180.711, 52638.681 20/05/05,21:46:18,17,10,1, 11.9,1,1, 2.819, 10549.415, 180.734, 52638.748 20/05/05,21:46:18,18,10,1, 11.9,1,1, 2.819, 10549.407, 180.751, 52638.738 20/05/05,21:46:18,19,10,1, 11.9,1,1, 2.819, 10549.423, 180.755, 52638.762 20/05/05,21:46:19,00,09,1, 11.9,1,1, 2.817, 10549.349, 180.924, 52638.805 20/05/05,21:46:19,01,09,1, 11.9,1,1, 2.817, 10549.419, 180.819, 52638.771 20/05/05,21:46:19,02,09,1, 11.9,1,1, 2.817, 10549.392, 180.797, 52638.751 20/05/05,21:46:19,03,09,1, 11.9,1,1, 2.817, 10549.408, 180.807, 52638.797 20/05/05,21:46:19,04,09,1, 11.9,1,1, 2.817, 10549.411, 180.803, 52638.740 20/05/05,21:46:19,05,09,1, 11.9,1,1, 2.817, 10549.359, 180.824, 52638.763 20/05/05,21:46:19,06,09,1, 11.9,1,1, 2.817, 10549.405, 180.778, 52638.741 20/05/05,21:46:19,07,09,1, 11.9,1,1, 2.817, 10549.409, 180.857, 52638.779 20/05/05,21:46:19,08,09,1, 11.9,1,1, 2.817, 10549.394, 180.819, 52638.795 20/05/05,21:46:19,09,09,1, 11.9,1,1, 2.817, 10549.359, 180.836, 52638.755 20/05/05,21:46:19,10,09,1, 11.9,1,1, 2.817, 10549.369, 180.845, 52638.742 20/05/05,21:46:19,11,09,1, 11.9,1,1, 2.817, 10549.390, 180.888, 52638.774 20/05/05,21:46:19,12,09,1, 11.9,1,1, 2.817, 10549.344, 180.857, 52638.748 20/05/05,21:46:19,13,09,1, 11.9,1,1, 2.817, 10549.360, 180.844, 52638.751 20/05/05,21:46:19,14,09,1, 11.9,1,1, 2.817, 10549.356, 180.887, 52638.785 20/05/05,21:46:19,15,09,1, 11.9,1,1, 2.817, 10549.354, 180.868, 52638.730 20/05/05,21:46:19,16,09,1, 11.9,1,1, 2.817, 10549.364, 180.868, 52638.761 20/05/05,21:46:19,17,09,1, 11.9,1,1, 2.817, 10549.344, 180.920, 52638.822 20/05/05,21:46:19,18,09,1, 11.9,1,1, 2.817, 10549.352, 180.907, 52638.793 20/05/05,21:46:19,19,09,1, 11.9,1,1, 2.817, 10549.356, 180.924, 52638.805 20/05/05,21:46:20,00,10,1, 11.9,1,1, 2.815, 10549.290, 181.078, 52638.810 20/05/05,21:46:20,01,10,1, 11.9,1,1, 2.815, 10549.338, 180.938, 52638.821 20/05/05,21:46:20,02,10,1, 11.9,1,1, 2.815, 10549.324, 180.927, 52638.760 20/05/05,21:46:20,03,10,1, 11.9,1,1, 2.815, 10549.377, 180.941, 52638.682 20/05/05,21:46:20,04,10,1, 11.9,1,1, 2.815, 10549.302, 180.996, 52638.881 20/05/05,21:46:20,05,10,1, 11.9,1,1, 2.815, 10549.307, 180.984, 52639.057 20/05/05,21:46:20,06,10,1, 11.9,1,1, 2.815, 10549.335, 180.981, 52638.827 20/05/05,21:46:20,07,10,1, 11.9,1,1, 2.815, 10549.335, 180.992, 52638.794 20/05/05,21:46:20,08,10,1, 11.9,1,1, 2.815, 10549.323, 180.956, 52638.746 20/05/05,21:46:20,09,10,1, 11.9,1,1, 2.815, 10549.311, 181.002, 52638.832 20/05/05,21:46:20,10,10,1, 11.9,1,1, 2.815, 10549.335, 181.020, 52638.803 20/05/05,21:46:20,11,10,1, 11.9,1,1, 2.815, 10549.324, 180.997, 52638.766 20/05/05,21:46:20,12,10,1, 11.9,1,1, 2.815, 10549.312, 181.040, 52638.811 20/05/05,21:46:20,13,10,1, 11.9,1,1, 2.815, 10549.329, 181.057, 52638.833 20/05/05,21:46:20,14,10,1, 11.9,1,1, 2.815, 10549.313, 181.066, 52638.833 20/05/05,21:46:20,15,10,1, 11.9,1,1, 2.815, 10549.287, 181.029, 52638.794 20/05/05,21:46:20,16,10,1, 11.9,1,1, 2.815, 10549.293, 181.046, 52638.821 20/05/05,21:46:20,17,10,1, 11.9,1,1, 2.815, 10549.286, 181.032, 52638.752 20/05/05,21:46:20,18,10,1, 11.9,1,1, 2.815, 10549.294, 181.064, 52638.773 20/05/05,21:46:20,19,10,1, 11.9,1,1, 2.815, 10549.293, 181.078, 52638.810 20/05/05,21:46:21,00,10,1, 11.9,1,1, 2.817, 10549.240, 181.275, 52638.863 20/05/05,21:46:21,01,10,1, 11.9,1,1, 2.817, 10549.277, 181.082, 52638.789 20/05/05,21:46:21,02,10,1, 11.9,1,1, 2.817, 10549.265, 181.116, 52638.840 20/05/05,21:46:21,03,10,1, 11.9,1,1, 2.817, 10549.255, 181.129, 52638.818 20/05/05,21:46:21,04,10,1, 11.9,1,1, 2.817, 10549.263, 181.134, 52638.831 20/05/05,21:46:21,05,10,1, 11.9,1,1, 2.817, 10549.263, 181.143, 52638.783 20/05/05,21:46:21,06,10,1, 11.9,1,1, 2.817, 10549.283, 181.166, 52638.804 20/05/05,21:46:21,07,10,1, 11.9,1,1, 2.817, 10549.253, 181.180, 52638.811 20/05/05,21:46:21,08,10,1, 11.9,1,1, 2.817, 10549.282, 181.158, 52638.828 20/05/05,21:46:21,09,10,1, 11.9,1,1, 2.817, 10549.266, 181.211, 52638.871 20/05/05,21:46:21,10,10,1, 11.9,1,1, 2.817, 10549.259, 181.185, 52638.820 20/05/05,21:46:21,11,10,1, 11.9,1,1, 2.817, 10549.258, 181.187, 52638.806 20/05/05,21:46:21,12,10,1, 11.9,1,1, 2.817, 10549.240, 181.204, 52638.803 20/05/05,21:46:21,13,10,1, 11.9,1,1, 2.817, 10549.246, 181.215, 52638.840 20/05/05,21:46:21,14,10,1, 11.9,1,1, 2.817, 10549.251, 181.203, 52638.828 20/05/05,21:46:21,15,10,1, 11.9,1,1, 2.817, 10549.243, 181.231, 52638.848 20/05/05,21:46:21,16,10,1, 11.9,1,1, 2.817, 10549.254, 181.245, 52638.866 20/05/05,21:46:21,17,10,1, 11.9,1,1, 2.817, 10549.242, 181.249, 52638.820 20/05/05,21:46:21,18,10,1, 11.9,1,1, 2.817, 10549.207, 181.260, 52638.817 20/05/05,21:46:21,19,10,1, 11.9,1,1, 2.817, 10549.242, 181.275, 52638.863 20/05/05,21:46:22,00,10,1, 11.9,1,1, 2.816, 10549.107, 181.437, 52638.949 20/05/05,21:46:22,01,10,1, 11.9,1,1, 2.816, 10549.233, 181.281, 52638.866 20/05/05,21:46:22,02,10,1, 11.9,1,1, 2.816, 10549.227, 181.320, 52638.896 20/05/05,21:46:22,03,10,1, 11.9,1,1, 2.816, 10549.210, 181.302, 52638.835 20/05/05,21:46:22,04,10,1, 11.9,1,1, 2.816, 10549.171, 181.308, 52638.833 20/05/05,21:46:22,05,10,1, 11.9,1,1, 2.816, 10549.195, 181.346, 52638.851 20/05/05,21:46:22,06,10,1, 11.9,1,1, 2.816, 10549.176, 181.321, 52638.877 20/05/05,21:46:22,07,10,1, 11.9,1,1, 2.816, 10549.187, 181.309, 52638.826 20/05/05,21:46:22,08,10,1, 11.9,1,1, 2.816, 10549.220, 181.365, 52638.903 20/05/05,21:46:22,09,10,1, 11.9,1,1, 2.816, 10549.181, 181.380, 52638.868 20/05/05,21:46:22,10,10,1, 11.9,1,1, 2.816, 10549.167, 181.340, 52638.688 20/05/05,21:46:22,11,10,1, 11.9,1,1, 2.816, 10549.175, 181.383, 52638.924 20/05/05,21:46:22,12,10,1, 11.9,1,1, 2.816, 10549.202, 181.376, 52638.868 20/05/05,21:46:22,13,10,1, 11.9,1,1, 2.816, 10549.164, 181.353, 52638.843 20/05/05,21:46:22,14,10,1, 11.9,1,1, 2.816, 10549.138, 181.410, 52638.885 20/05/05,21:46:22,15,10,1, 11.9,1,1, 2.816, 10549.167, 181.435, 52638.929 20/05/05,21:46:22,16,10,1, 11.9,1,1, 2.816, 10549.153, 181.409, 52638.905 20/05/05,21:46:22,17,10,1, 11.9,1,1, 2.816, 10549.202, 181.412, 52638.956 20/05/05,21:46:22,18,10,1, 11.9,1,1, 2.816, 10549.133, 181.452, 52638.942 20/05/05,21:46:22,19,10,1, 11.9,1,1, 2.816, 10549.111, 181.437, 52638.949 20/05/05,21:46:23,00,10,1, 11.9,1,1, 2.816, 10549.098, 181.615, 52638.956 20/05/05,21:46:23,01,10,1, 11.9,1,1, 2.816, 10549.137, 181.457, 52638.969 20/05/05,21:46:23,02,10,1, 11.9,1,1, 2.816, 10549.139, 181.476, 52638.916 20/05/05,21:46:23,03,10,1, 11.9,1,1, 2.816, 10549.132, 181.453, 52638.858 20/05/05,21:46:23,04,10,1, 11.9,1,1, 2.816, 10549.149, 181.513, 52638.915 20/05/05,21:46:23,05,10,1, 11.9,1,1, 2.816, 10549.117, 181.480, 52638.985 20/05/05,21:46:23,06,10,1, 11.9,1,1, 2.816, 10549.108, 181.500, 52638.945 20/05/05,21:46:23,07,10,1, 11.9,1,1, 2.816, 10549.118, 181.492, 52638.931 20/05/05,21:46:23,08,10,1, 11.9,1,1, 2.816, 10549.111, 181.557, 52638.936 20/05/05,21:46:23,09,10,1, 11.9,1,1, 2.816, 10549.087, 181.514, 52638.902 20/05/05,21:46:23,10,10,1, 11.9,1,1, 2.816, 10549.119, 181.565, 52638.935 20/05/05,21:46:23,11,10,1, 11.9,1,1, 2.816, 10549.115, 181.558, 52638.971 20/05/05,21:46:23,12,10,1, 11.9,1,1, 2.816, 10549.124, 181.523, 52638.940 20/05/05,21:46:23,13,10,1, 11.9,1,1, 2.816, 10549.104, 181.551, 52638.912 20/05/05,21:46:23,14,10,1, 11.9,1,1, 2.816, 10549.151, 181.610, 52638.945 20/05/05,21:46:23,15,10,1, 11.9,1,1, 2.816, 10549.114, 181.567, 52638.930 20/05/05,21:46:23,16,10,1, 11.9,1,1, 2.816, 10549.092, 181.614, 52638.966 20/05/05,21:46:23,17,10,1, 11.9,1,1, 2.816, 10549.088, 181.619, 52638.939 20/05/05,21:46:23,18,10,1, 11.9,1,1, 2.816, 10549.105, 181.607, 52638.961 20/05/05,21:46:23,19,10,1, 11.9,1,1, 2.816, 10549.107, 181.615, 52638.956 20/05/05,21:46:24,00,10,1, 11.9,1,1, 2.816, 10548.990, 181.795, 52638.975 20/05/05,21:46:24,01,10,1, 11.9,1,1, 2.816, 10549.068, 181.645, 52638.965 20/05/05,21:46:24,02,10,1, 11.9,1,1, 2.816, 10549.095, 181.595, 52638.949 20/05/05,21:46:24,03,10,1, 11.9,1,1, 2.816, 10549.074, 181.653, 52638.981 20/05/05,21:46:24,04,10,1, 11.9,1,1, 2.816, 10549.081, 181.666, 52638.962 20/05/05,21:46:24,05,10,1, 11.9,1,1, 2.816, 10549.061, 181.659, 52638.955 20/05/05,21:46:24,06,10,1, 11.9,1,1, 2.816, 10549.058, 181.656, 52638.954 20/05/05,21:46:24,07,10,1, 11.9,1,1, 2.816, 10549.052, 181.713, 52639.001 20/05/05,21:46:24,08,10,1, 11.9,1,1, 2.816, 10549.036, 181.668, 52638.937 20/05/05,21:46:24,09,10,1, 11.9,1,1, 2.816, 10549.039, 181.677, 52638.969 20/05/05,21:46:24,10,10,1, 11.9,1,1, 2.816, 10549.065, 181.705, 52639.003 20/05/05,21:46:24,11,10,1, 11.9,1,1, 2.816, 10549.028, 181.722, 52638.996 20/05/05,21:46:24,12,10,1, 11.9,1,1, 2.816, 10549.039, 181.668, 52638.929 20/05/05,21:46:24,13,10,1, 11.9,1,1, 2.816, 10549.030, 181.756, 52638.978 20/05/05,21:46:24,14,10,1, 11.9,1,1, 2.816, 10549.027, 181.755, 52638.982 20/05/05,21:46:24,15,10,1, 11.9,1,1, 2.816, 10549.012, 181.743, 52638.952 20/05/05,21:46:24,16,10,1, 11.9,1,1, 2.816, 10549.034, 181.744, 52638.958 20/05/05,21:46:24,17,10,1, 11.9,1,1, 2.816, 10549.039, 181.799, 52639.005 20/05/05,21:46:24,18,10,1, 11.9,1,1, 2.816, 10548.994, 181.756, 52638.992 20/05/05,21:46:24,19,10,1, 11.9,1,1, 2.816, 10548.991, 181.795, 52638.975 20/05/05,21:46:25,00,09,1, 11.9,1,1, 2.816, 10548.981, 181.943, 52639.059 20/05/05,21:46:25,01,09,1, 11.9,1,1, 2.816, 10548.998, 181.831, 52638.984 20/05/05,21:46:25,02,09,1, 11.9,1,1, 2.816, 10548.978, 181.781, 52638.958 20/05/05,21:46:25,03,09,1, 11.9,1,1, 2.816, 10548.986, 181.855, 52639.024 20/05/05,21:46:25,04,09,1, 11.9,1,1, 2.816, 10548.979, 181.835, 52639.001 20/05/05,21:46:25,05,09,1, 11.9,1,1, 2.816, 10548.969, 181.795, 52639.007 20/05/05,21:46:25,06,09,1, 11.9,1,1, 2.816, 10548.977, 181.836, 52638.998 20/05/05,21:46:25,07,09,1, 11.9,1,1, 2.816, 10548.951, 181.843, 52639.013 20/05/05,21:46:25,08,09,1, 11.9,1,1, 2.816, 10548.950, 181.831, 52639.012 20/05/05,21:46:25,09,09,1, 11.9,1,1, 2.816, 10548.972, 181.872, 52639.040 20/05/05,21:46:25,10,09,1, 11.9,1,1, 2.816, 10548.981, 181.915, 52639.004 20/05/05,21:46:25,11,09,1, 11.9,1,1, 2.816, 10548.950, 181.874, 52639.021 20/05/05,21:46:25,12,09,1, 11.9,1,1, 2.816, 10548.969, 181.913, 52639.014 20/05/05,21:46:25,13,09,1, 11.9,1,1, 2.816, 10548.971, 181.908, 52639.009 20/05/05,21:46:25,14,09,1, 11.9,1,1, 2.816, 10548.958, 181.898, 52638.989 20/05/05,21:46:25,15,09,1, 11.9,1,1, 2.816, 10548.923, 181.924, 52639.011 20/05/05,21:46:25,16,09,1, 11.9,1,1, 2.816, 10548.971, 181.959, 52639.052 20/05/05,21:46:25,17,09,1, 11.9,1,1, 2.816, 10548.942, 181.945, 52638.979 20/05/05,21:46:25,18,09,1, 11.9,1,1, 2.816, 10548.919, 181.940, 52638.969 20/05/05,21:46:25,19,09,1, 11.9,1,1, 2.816, 10548.985, 181.943, 52639.059 20/05/05,21:46:26,00,09,1, 11.9,1,1, 2.817, 10548.881, 182.138, 52639.012 20/05/05,21:46:26,01,09,1, 11.9,1,1, 2.817, 10548.920, 181.921, 52638.990 20/05/05,21:46:26,02,09,1, 11.9,1,1, 2.817, 10548.935, 181.969, 52639.056 20/05/05,21:46:26,03,09,1, 11.9,1,1, 2.817, 10548.935, 181.962, 52639.048 20/05/05,21:46:26,04,09,1, 11.9,1,1, 2.817, 10548.895, 181.966, 52639.049 20/05/05,21:46:26,05,09,1, 11.9,1,1, 2.817, 10548.922, 182.004, 52639.078 20/05/05,21:46:26,06,09,1, 11.9,1,1, 2.817, 10548.925, 182.010, 52639.067 20/05/05,21:46:26,07,09,1, 11.9,1,1, 2.817, 10548.895, 181.968, 52639.021 20/05/05,21:46:26,08,09,1, 11.9,1,1, 2.817, 10548.908, 182.018, 52639.026 20/05/05,21:46:26,09,09,1, 11.9,1,1, 2.817, 10548.905, 182.046, 52639.060 20/05/05,21:46:26,10,09,1, 11.9,1,1, 2.817, 10548.881, 182.011, 52639.033 20/05/05,21:46:26,11,09,1, 11.9,1,1, 2.817, 10548.886, 182.003, 52639.050 20/05/05,21:46:26,12,09,1, 11.9,1,1, 2.817, 10548.875, 182.091, 52639.067 20/05/05,21:46:26,13,09,1, 11.9,1,1, 2.817, 10548.874, 182.054, 52639.044 20/05/05,21:46:26,14,09,1, 11.9,1,1, 2.817, 10548.869, 182.050, 52639.046 20/05/05,21:46:26,15,09,1, 11.9,1,1, 2.817, 10548.880, 182.079, 52639.037 20/05/05,21:46:26,16,09,1, 11.9,1,1, 2.817, 10548.893, 182.094, 52638.967 20/05/05,21:46:26,17,09,1, 11.9,1,1, 2.817, 10548.843, 182.070, 52639.058 20/05/05,21:46:26,18,09,1, 11.9,1,1, 2.817, 10548.888, 182.117, 52639.257 20/05/05,21:46:26,19,09,1, 11.9,1,1, 2.817, 10548.885, 182.138, 52639.012 20/05/05,21:46:27,00,09,1, 11.9,1,1, 2.818, 10548.823, 182.224, 52639.042 20/05/05,21:46:27,01,09,1, 11.9,1,1, 2.818, 10548.884, 182.133, 52639.068 20/05/05,21:46:27,02,09,1, 11.9,1,1, 2.818, 10548.887, 182.135, 52639.052 20/05/05,21:46:27,03,09,1, 11.9,1,1, 2.818, 10548.874, 182.101, 52639.048 20/05/05,21:46:27,04,09,1, 11.9,1,1, 2.818, 10548.887, 182.132, 52639.074 20/05/05,21:46:27,05,09,1, 11.9,1,1, 2.818, 10548.861, 182.177, 52639.069 20/05/05,21:46:27,06,09,1, 11.9,1,1, 2.818, 10548.856, 182.118, 52639.082 20/05/05,21:46:27,07,09,1, 11.9,1,1, 2.818, 10548.858, 182.168, 52639.063 20/05/05,21:46:27,08,09,1, 11.9,1,1, 2.818, 10548.876, 182.179, 52639.111 20/05/05,21:46:27,09,09,1, 11.9,1,1, 2.818, 10548.854, 182.170, 52639.041 20/05/05,21:46:27,10,09,1, 11.9,1,1, 2.818, 10548.834, 182.150, 52639.003 20/05/05,21:46:27,11,09,1, 11.9,1,1, 2.818, 10548.860, 182.182, 52639.075 20/05/05,21:46:27,12,09,1, 11.9,1,1, 2.818, 10548.810, 182.202, 52639.024 20/05/05,21:46:27,13,09,1, 11.9,1,1, 2.818, 10548.847, 182.231, 52639.035 20/05/05,21:46:27,14,09,1, 11.9,1,1, 2.818, 10548.822, 182.223, 52639.057 20/05/05,21:46:27,15,09,1, 11.9,1,1, 2.818, 10548.826, 182.245, 52639.047 20/05/05,21:46:27,16,09,1, 11.9,1,1, 2.818, 10548.844, 182.174, 52638.876 20/05/05,21:46:27,17,09,1, 11.9,1,1, 2.818, 10548.821, 182.224, 52638.832 20/05/05,21:46:27,18,09,1, 11.9,1,1, 2.818, 10548.792, 182.247, 52639.093 20/05/05,21:46:27,19,09,1, 11.9,1,1, 2.818, 10548.825, 182.224, 52639.042 20/05/05,21:46:28,00,09,1, 12.0,1,1, 2.815, 10548.773, 182.398, 52639.109 20/05/05,21:46:28,01,09,1, 12.0,1,1, 2.815, 10548.796, 182.279, 52639.090 20/05/05,21:46:28,02,09,1, 12.0,1,1, 2.815, 10548.796, 182.256, 52639.048 20/05/05,21:46:28,03,09,1, 12.0,1,1, 2.815, 10548.812, 182.236, 52639.023 20/05/05,21:46:28,04,09,1, 12.0,1,1, 2.815, 10548.798, 182.310, 52639.077 20/05/05,21:46:28,05,09,1, 12.0,1,1, 2.815, 10548.794, 182.280, 52639.057 20/05/05,21:46:28,06,09,1, 12.0,1,1, 2.815, 10548.795, 182.297, 52639.080 20/05/05,21:46:28,07,09,1, 12.0,1,1, 2.815, 10548.766, 182.319, 52639.037 20/05/05,21:46:28,08,09,1, 12.0,1,1, 2.815, 10548.799, 182.351, 52639.084 20/05/05,21:46:28,09,09,1, 12.0,1,1, 2.815, 10548.813, 182.319, 52639.085 20/05/05,21:46:28,10,09,1, 12.0,1,1, 2.815, 10548.804, 182.362, 52639.064 20/05/05,21:46:28,11,09,1, 12.0,1,1, 2.815, 10548.760, 182.352, 52639.050 20/05/05,21:46:28,12,09,1, 12.0,1,1, 2.815, 10548.778, 182.366, 52639.013 20/05/05,21:46:28,13,09,1, 12.0,1,1, 2.815, 10548.779, 182.355, 52639.090 20/05/05,21:46:28,14,09,1, 12.0,1,1, 2.815, 10548.790, 182.377, 52639.070 20/05/05,21:46:28,15,09,1, 12.0,1,1, 2.815, 10548.784, 182.334, 52639.025 20/05/05,21:46:28,16,09,1, 12.0,1,1, 2.815, 10548.770, 182.373, 52639.066 20/05/05,21:46:28,17,09,1, 12.0,1,1, 2.815, 10548.773, 182.413, 52639.096 20/05/05,21:46:28,18,09,1, 12.0,1,1, 2.815, 10548.782, 182.416, 52639.109 20/05/05,21:46:28,19,09,1, 12.0,1,1, 2.815, 10548.773, 182.398, 52639.109 20/05/05,21:46:29,00,09,1, 11.9,1,1, 2.818, 10548.723, 182.587, 52639.120 20/05/05,21:46:29,01,09,1, 11.9,1,1, 2.818, 10548.758, 182.428, 52639.020 20/05/05,21:46:29,02,09,1, 11.9,1,1, 2.818, 10548.761, 182.423, 52639.066 20/05/05,21:46:29,03,09,1, 11.9,1,1, 2.818, 10548.751, 182.459, 52639.087 20/05/05,21:46:29,04,09,1, 11.9,1,1, 2.818, 10548.733, 182.441, 52639.095 20/05/05,21:46:29,05,09,1, 11.9,1,1, 2.818, 10548.762, 182.425, 52639.037 20/05/05,21:46:29,06,09,1, 11.9,1,1, 2.818, 10548.743, 182.456, 52639.097 20/05/05,21:46:29,07,09,1, 11.9,1,1, 2.818, 10548.746, 182.475, 52639.068 20/05/05,21:46:29,08,09,1, 11.9,1,1, 2.818, 10548.745, 182.441, 52639.051 20/05/05,21:46:29,09,09,1, 11.9,1,1, 2.818, 10548.737, 182.497, 52639.099 20/05/05,21:46:29,10,09,1, 11.9,1,1, 2.818, 10548.744, 182.493, 52639.093 20/05/05,21:46:29,11,09,1, 11.9,1,1, 2.818, 10548.740, 182.494, 52639.050 20/05/05,21:46:29,12,09,1, 11.9,1,1, 2.818, 10548.707, 182.490, 52639.073 20/05/05,21:46:29,13,09,1, 11.9,1,1, 2.818, 10548.731, 182.523, 52639.084 20/05/05,21:46:29,14,09,1, 11.9,1,1, 2.818, 10548.710, 182.510, 52639.042 20/05/05,21:46:29,15,09,1, 11.9,1,1, 2.818, 10548.727, 182.525, 52639.095 20/05/05,21:46:29,16,09,1, 11.9,1,1, 2.818, 10548.729, 182.535, 52639.133 20/05/05,21:46:29,17,09,1, 11.9,1,1, 2.818, 10548.723, 182.558, 52639.121 20/05/05,21:46:29,18,09,1, 11.9,1,1, 2.818, 10548.728, 182.542, 52639.071 20/05/05,21:46:29,19,09,1, 11.9,1,1, 2.818, 10548.731, 182.587, 52639.120 20/05/05,21:46:30,00,10,1, 11.8,1,1, 2.813, 10548.681, 182.726, 52639.157 20/05/05,21:46:30,01,10,1, 11.8,1,1, 2.813, 10548.724, 182.586, 52639.093 20/05/05,21:46:30,02,10,1, 11.8,1,1, 2.813, 10548.738, 182.581, 52639.083 20/05/05,21:46:30,03,10,1, 11.8,1,1, 2.813, 10548.721, 182.617, 52639.099 20/05/05,21:46:30,04,10,1, 11.8,1,1, 2.813, 10548.703, 182.591, 52639.127 20/05/05,21:46:30,05,10,1, 11.8,1,1, 2.813, 10548.735, 182.601, 52639.123 20/05/05,21:46:30,06,10,1, 11.8,1,1, 2.813, 10548.715, 182.633, 52639.153 20/05/05,21:46:30,07,10,1, 11.8,1,1, 2.813, 10548.722, 182.627, 52639.150 20/05/05,21:46:30,08,10,1, 11.8,1,1, 2.813, 10548.737, 182.639, 52639.127 20/05/05,21:46:30,09,10,1, 11.8,1,1, 2.813, 10548.722, 182.659, 52639.191 20/05/05,21:46:30,10,10,1, 11.8,1,1, 2.813, 10548.685, 182.625, 52639.136 20/05/05,21:46:30,11,10,1, 11.8,1,1, 2.813, 10548.713, 182.637, 52639.107 20/05/05,21:46:30,12,10,1, 11.8,1,1, 2.813, 10548.698, 182.693, 52639.143 20/05/05,21:46:30,13,10,1, 11.8,1,1, 2.813, 10548.689, 182.671, 52639.145 20/05/05,21:46:30,14,10,1, 11.8,1,1, 2.813, 10548.686, 182.674, 52639.117 20/05/05,21:46:30,15,10,1, 11.8,1,1, 2.813, 10548.685, 182.686, 52639.099 20/05/05,21:46:30,16,10,1, 11.8,1,1, 2.813, 10548.665, 182.718, 52639.098 20/05/05,21:46:30,17,10,1, 11.8,1,1, 2.813, 10548.671, 182.667, 52639.095 20/05/05,21:46:30,18,10,1, 11.8,1,1, 2.813, 10548.692, 182.757, 52639.163 20/05/05,21:46:30,19,10,1, 11.8,1,1, 2.813, 10548.684, 182.726, 52639.157 20/05/05,21:46:31,00,10,1, 12.0,1,1, 2.818, 10548.639, 182.903, 52639.181 20/05/05,21:46:31,01,10,1, 12.0,1,1, 2.818, 10548.677, 182.742, 52639.097 20/05/05,21:46:31,02,10,1, 12.0,1,1, 2.818, 10548.677, 182.759, 52639.163 20/05/05,21:46:31,03,10,1, 12.0,1,1, 2.818, 10548.672, 182.739, 52639.124 20/05/05,21:46:31,04,10,1, 12.0,1,1, 2.818, 10548.674, 182.773, 52639.142 20/05/05,21:46:31,05,10,1, 12.0,1,1, 2.818, 10548.675, 182.791, 52639.153 20/05/05,21:46:31,06,10,1, 12.0,1,1, 2.818, 10548.669, 182.799, 52639.135 20/05/05,21:46:31,07,10,1, 12.0,1,1, 2.818, 10548.658, 182.771, 52639.093 20/05/05,21:46:31,08,10,1, 12.0,1,1, 2.818, 10548.689, 182.813, 52639.147 20/05/05,21:46:31,09,10,1, 12.0,1,1, 2.818, 10548.665, 182.807, 52639.113 20/05/05,21:46:31,10,10,1, 12.0,1,1, 2.818, 10548.682, 182.821, 52639.134 20/05/05,21:46:31,11,10,1, 12.0,1,1, 2.818, 10548.682, 182.847, 52639.115 20/05/05,21:46:31,12,10,1, 12.0,1,1, 2.818, 10548.658, 182.855, 52639.111 20/05/05,21:46:31,13,10,1, 12.0,1,1, 2.818, 10548.669, 182.835, 52639.129 20/05/05,21:46:31,14,10,1, 12.0,1,1, 2.818, 10548.657, 182.868, 52639.127 20/05/05,21:46:31,15,10,1, 12.0,1,1, 2.818, 10548.648, 182.880, 52639.154 20/05/05,21:46:31,16,10,1, 12.0,1,1, 2.818, 10548.669, 182.850, 52639.160 20/05/05,21:46:31,17,10,1, 12.0,1,1, 2.818, 10548.656, 182.867, 52639.186 20/05/05,21:46:31,18,10,1, 12.0,1,1, 2.818, 10548.654, 182.915, 52639.174 20/05/05,21:46:31,19,10,1, 12.0,1,1, 2.818, 10548.643, 182.903, 52639.181 20/05/05,21:46:32,00,10,1, 11.9,1,1, 2.811, 10548.598, 183.091, 52639.177 20/05/05,21:46:32,01,10,1, 11.9,1,1, 2.811, 10548.654, 182.970, 52639.190 20/05/05,21:46:32,02,10,1, 11.9,1,1, 2.811, 10548.627, 182.914, 52639.169 20/05/05,21:46:32,03,10,1, 11.9,1,1, 2.811, 10548.647, 182.928, 52639.181 20/05/05,21:46:32,04,10,1, 11.9,1,1, 2.811, 10548.631, 182.953, 52639.227 20/05/05,21:46:32,05,10,1, 11.9,1,1, 2.811, 10548.647, 182.976, 52639.220 20/05/05,21:46:32,06,10,1, 11.9,1,1, 2.811, 10548.635, 182.921, 52639.162 20/05/05,21:46:32,07,10,1, 11.9,1,1, 2.811, 10548.632, 182.990, 52639.216 20/05/05,21:46:32,08,10,1, 11.9,1,1, 2.811, 10548.627, 182.963, 52639.213 20/05/05,21:46:32,09,10,1, 11.9,1,1, 2.811, 10548.620, 182.974, 52639.195 20/05/05,21:46:32,10,10,1, 11.9,1,1, 2.811, 10548.635, 182.980, 52639.172 20/05/05,21:46:32,11,10,1, 11.9,1,1, 2.811, 10548.621, 183.039, 52639.239 20/05/05,21:46:32,12,10,1, 11.9,1,1, 2.811, 10548.603, 183.008, 52639.227 20/05/05,21:46:32,13,10,1, 11.9,1,1, 2.811, 10548.614, 183.032, 52639.173 20/05/05,21:46:32,14,10,1, 11.9,1,1, 2.811, 10548.609, 183.047, 52639.214 20/05/05,21:46:32,15,10,1, 11.9,1,1, 2.811, 10548.612, 183.038, 52639.205 20/05/05,21:46:32,16,10,1, 11.9,1,1, 2.811, 10548.568, 183.028, 52639.171 20/05/05,21:46:32,17,10,1, 11.9,1,1, 2.811, 10548.619, 183.081, 52639.208 20/05/05,21:46:32,18,10,1, 11.9,1,1, 2.811, 10548.593, 183.086, 52639.201 20/05/05,21:46:32,19,10,1, 11.9,1,1, 2.811, 10548.599, 183.091, 52639.177 20/05/05,21:46:33,00,10,1, 11.8,1,1, 2.818, 10548.506, 183.240, 52639.212 20/05/05,21:46:33,01,10,1, 11.8,1,1, 2.818, 10548.592, 183.114, 52639.161 20/05/05,21:46:33,02,10,1, 11.8,1,1, 2.818, 10548.554, 183.058, 52639.159 20/05/05,21:46:33,03,10,1, 11.8,1,1, 2.818, 10548.550, 183.135, 52639.339 20/05/05,21:46:33,04,10,1, 11.8,1,1, 2.818, 10548.579, 183.120, 52639.147 20/05/05,21:46:33,05,10,1, 11.8,1,1, 2.818, 10548.525, 183.126, 52639.324 20/05/05,21:46:33,06,10,1, 11.8,1,1, 2.818, 10548.561, 183.154, 52639.213 20/05/05,21:46:33,07,10,1, 11.8,1,1, 2.818, 10548.548, 183.168, 52639.199 20/05/05,21:46:33,08,10,1, 11.8,1,1, 2.818, 10548.560, 183.152, 52639.215 20/05/05,21:46:33,09,10,1, 11.8,1,1, 2.818, 10548.566, 183.174, 52639.191 20/05/05,21:46:33,10,10,1, 11.8,1,1, 2.818, 10548.573, 183.219, 52639.231 20/05/05,21:46:33,11,10,1, 11.8,1,1, 2.818, 10548.552, 183.183, 52639.205 20/05/05,21:46:33,12,10,1, 11.8,1,1, 2.818, 10548.520, 183.208, 52639.228 20/05/05,21:46:33,13,10,1, 11.8,1,1, 2.818, 10548.547, 183.222, 52639.198 20/05/05,21:46:33,14,10,1, 11.8,1,1, 2.818, 10548.537, 183.222, 52639.212 20/05/05,21:46:33,15,10,1, 11.8,1,1, 2.818, 10548.505, 183.203, 52639.172 20/05/05,21:46:33,16,10,1, 11.8,1,1, 2.818, 10548.543, 183.269, 52639.271 20/05/05,21:46:33,17,10,1, 11.8,1,1, 2.818, 10548.515, 183.266, 52639.190 20/05/05,21:46:33,18,10,1, 11.8,1,1, 2.818, 10548.507, 183.237, 52639.208 20/05/05,21:46:33,19,10,1, 11.8,1,1, 2.818, 10548.508, 183.240, 52639.212 20/05/05,21:46:34,00,10,1, 11.9,1,1, 2.813, 10548.431, 183.491, 52639.237 20/05/05,21:46:34,01,10,1, 11.9,1,1, 2.813, 10548.495, 183.249, 52639.186 20/05/05,21:46:34,02,10,1, 11.9,1,1, 2.813, 10548.524, 183.310, 52639.210 20/05/05,21:46:34,03,10,1, 11.9,1,1, 2.813, 10548.513, 183.304, 52639.216 20/05/05,21:46:34,04,10,1, 11.9,1,1, 2.813, 10548.498, 183.298, 52639.201 20/05/05,21:46:34,05,10,1, 11.9,1,1, 2.813, 10548.496, 183.291, 52639.218 20/05/05,21:46:34,06,10,1, 11.9,1,1, 2.813, 10548.506, 183.342, 52639.278 20/05/05,21:46:34,07,10,1, 11.9,1,1, 2.813, 10548.484, 183.328, 52639.278 20/05/05,21:46:34,08,10,1, 11.9,1,1, 2.813, 10548.500, 183.327, 52639.234 20/05/05,21:46:34,09,10,1, 11.9,1,1, 2.813, 10548.498, 183.361, 52639.240 20/05/05,21:46:34,10,10,1, 11.9,1,1, 2.813, 10548.482, 183.386, 52639.259 20/05/05,21:46:34,11,10,1, 11.9,1,1, 2.813, 10548.486, 183.352, 52639.220 20/05/05,21:46:34,12,10,1, 11.9,1,1, 2.813, 10548.491, 183.398, 52639.259 20/05/05,21:46:34,13,10,1, 11.9,1,1, 2.813, 10548.464, 183.414, 52639.269 20/05/05,21:46:34,14,10,1, 11.9,1,1, 2.813, 10548.478, 183.393, 52639.245 20/05/05,21:46:34,15,10,1, 11.9,1,1, 2.813, 10548.482, 183.380, 52639.228 20/05/05,21:46:34,16,10,1, 11.9,1,1, 2.813, 10548.490, 183.439, 52639.251 20/05/05,21:46:34,17,10,1, 11.9,1,1, 2.813, 10548.481, 183.442, 52639.217 20/05/05,21:46:34,18,10,1, 11.9,1,1, 2.813, 10548.459, 183.441, 52639.224 20/05/05,21:46:34,19,10,1, 11.9,1,1, 2.813, 10548.439, 183.491, 52639.237 20/05/05,21:46:35,00,10,1, 11.9,1,1, 2.812, 10548.381, 183.635, 52639.302 20/05/05,21:46:35,01,10,1, 11.9,1,1, 2.812, 10548.451, 183.472, 52639.210 20/05/05,21:46:35,02,10,1, 11.9,1,1, 2.812, 10548.440, 183.494, 52639.232 20/05/05,21:46:35,03,10,1, 11.9,1,1, 2.812, 10548.436, 183.527, 52639.289 20/05/05,21:46:35,04,10,1, 11.9,1,1, 2.812, 10548.432, 183.476, 52639.225 20/05/05,21:46:35,05,10,1, 11.9,1,1, 2.812, 10548.440, 183.530, 52639.268 20/05/05,21:46:35,06,10,1, 11.9,1,1, 2.812, 10548.454, 183.546, 52639.295 20/05/05,21:46:35,07,10,1, 11.9,1,1, 2.812, 10548.431, 183.521, 52639.254 20/05/05,21:46:35,08,10,1, 11.9,1,1, 2.812, 10548.435, 183.519, 52639.224 20/05/05,21:46:35,09,10,1, 11.9,1,1, 2.812, 10548.427, 183.586, 52639.261 20/05/05,21:46:35,10,10,1, 11.9,1,1, 2.812, 10548.408, 183.526, 52639.245 20/05/05,21:46:35,11,10,1, 11.9,1,1, 2.812, 10548.433, 183.547, 52639.161 20/05/05,21:46:35,12,10,1, 11.9,1,1, 2.812, 10548.401, 183.588, 52639.307 20/05/05,21:46:35,13,10,1, 11.9,1,1, 2.812, 10548.399, 183.603, 52639.351 20/05/05,21:46:35,14,10,1, 11.9,1,1, 2.812, 10548.397, 183.552, 52639.248 20/05/05,21:46:35,15,10,1, 11.9,1,1, 2.812, 10548.399, 183.624, 52639.298 20/05/05,21:46:35,16,10,1, 11.9,1,1, 2.812, 10548.398, 183.623, 52639.267 20/05/05,21:46:35,17,10,1, 11.9,1,1, 2.812, 10548.388, 183.599, 52639.279 20/05/05,21:46:35,18,10,1, 11.9,1,1, 2.812, 10548.374, 183.618, 52639.295 20/05/05,21:46:35,19,10,1, 11.9,1,1, 2.812, 10548.386, 183.635, 52639.302 20/05/05,21:46:36,00,10,1, 11.9,1,1, 2.817, 10548.255, 183.830, 52639.322 20/05/05,21:46:36,01,10,1, 11.9,1,1, 2.817, 10548.396, 183.670, 52639.292 20/05/05,21:46:36,02,10,1, 11.9,1,1, 2.817, 10548.356, 183.659, 52639.299 20/05/05,21:46:36,03,10,1, 11.9,1,1, 2.817, 10548.362, 183.666, 52639.268 20/05/05,21:46:36,04,10,1, 11.9,1,1, 2.817, 10548.340, 183.657, 52639.302 20/05/05,21:46:36,05,10,1, 11.9,1,1, 2.817, 10548.342, 183.709, 52639.344 20/05/05,21:46:36,06,10,1, 11.9,1,1, 2.817, 10548.360, 183.721, 52639.299 20/05/05,21:46:36,07,10,1, 11.9,1,1, 2.817, 10548.335, 183.693, 52639.271 20/05/05,21:46:36,08,10,1, 11.9,1,1, 2.817, 10548.355, 183.762, 52639.312 20/05/05,21:46:36,09,10,1, 11.9,1,1, 2.817, 10548.329, 183.744, 52639.283 20/05/05,21:46:36,10,10,1, 11.9,1,1, 2.817, 10548.317, 183.757, 52639.307 20/05/05,21:46:36,11,10,1, 11.9,1,1, 2.817, 10548.354, 183.766, 52639.290 20/05/05,21:46:36,12,10,1, 11.9,1,1, 2.817, 10548.315, 183.776, 52639.326 20/05/05,21:46:36,13,10,1, 11.9,1,1, 2.817, 10548.308, 183.756, 52639.275 20/05/05,21:46:36,14,10,1, 11.9,1,1, 2.817, 10548.304, 183.784, 52639.278 20/05/05,21:46:36,15,10,1, 11.9,1,1, 2.817, 10548.294, 183.818, 52639.286 20/05/05,21:46:36,16,10,1, 11.9,1,1, 2.817, 10548.278, 183.802, 52639.271 20/05/05,21:46:36,17,10,1, 11.9,1,1, 2.817, 10548.286, 183.797, 52639.281 20/05/05,21:46:36,18,10,1, 11.9,1,1, 2.817, 10548.317, 183.862, 52639.318 20/05/05,21:46:36,19,10,1, 11.9,1,1, 2.817, 10548.264, 183.830, 52639.322 20/05/05,21:46:37,00,10,1, 11.9,1,1, 2.812, 10548.230, 184.045, 52639.320 20/05/05,21:46:37,01,10,1, 11.9,1,1, 2.812, 10548.297, 183.886, 52639.312 20/05/05,21:46:37,02,10,1, 11.9,1,1, 2.812, 10548.293, 183.883, 52639.314 20/05/05,21:46:37,03,10,1, 11.9,1,1, 2.812, 10548.262, 183.842, 52639.294 20/05/05,21:46:37,04,10,1, 11.9,1,1, 2.812, 10548.275, 183.893, 52639.325 20/05/05,21:46:37,05,10,1, 11.9,1,1, 2.812, 10548.266, 183.897, 52639.309 20/05/05,21:46:37,06,10,1, 11.9,1,1, 2.812, 10548.251, 183.918, 52639.313 20/05/05,21:46:37,07,10,1, 11.9,1,1, 2.812, 10548.271, 183.929, 52639.350 20/05/05,21:46:37,08,10,1, 11.9,1,1, 2.812, 10548.233, 183.938, 52639.316 20/05/05,21:46:37,09,10,1, 11.9,1,1, 2.812, 10548.237, 183.923, 52639.346 20/05/05,21:46:37,10,10,1, 11.9,1,1, 2.812, 10548.259, 183.954, 52639.364 20/05/05,21:46:37,11,10,1, 11.9,1,1, 2.812, 10548.272, 183.957, 52639.336 20/05/05,21:46:37,12,10,1, 11.9,1,1, 2.812, 10548.229, 183.934, 52639.296 20/05/05,21:46:37,13,10,1, 11.9,1,1, 2.812, 10548.268, 183.987, 52639.362 20/05/05,21:46:37,14,10,1, 11.9,1,1, 2.812, 10548.243, 184.005, 52639.335 20/05/05,21:46:37,15,10,1, 11.9,1,1, 2.812, 10548.236, 183.985, 52639.349 20/05/05,21:46:37,16,10,1, 11.9,1,1, 2.812, 10548.251, 183.994, 52639.331 20/05/05,21:46:37,17,10,1, 11.9,1,1, 2.812, 10548.241, 184.062, 52639.394 20/05/05,21:46:37,18,10,1, 11.9,1,1, 2.812, 10548.183, 184.002, 52639.240 20/05/05,21:46:37,19,10,1, 11.9,1,1, 2.812, 10548.237, 184.045, 52639.320 20/05/05,21:46:38,00,10,1, 11.9,1,1, 2.816, 10548.122, 184.267, 52639.349 20/05/05,21:46:38,01,10,1, 11.9,1,1, 2.816, 10548.194, 184.077, 52639.309 20/05/05,21:46:38,02,10,1, 11.9,1,1, 2.816, 10548.208, 184.050, 52639.304 20/05/05,21:46:38,03,10,1, 11.9,1,1, 2.816, 10548.226, 184.121, 52639.364 20/05/05,21:46:38,04,10,1, 11.9,1,1, 2.816, 10548.186, 184.079, 52639.325 20/05/05,21:46:38,05,10,1, 11.9,1,1, 2.816, 10548.205, 184.085, 52639.364 20/05/05,21:46:38,06,10,1, 11.9,1,1, 2.816, 10548.168, 184.133, 52639.321 20/05/05,21:46:38,07,10,1, 11.9,1,1, 2.816, 10548.171, 184.159, 52639.362 20/05/05,21:46:38,08,10,1, 11.9,1,1, 2.816, 10548.176, 184.119, 52639.290 20/05/05,21:46:38,09,10,1, 11.9,1,1, 2.816, 10548.179, 184.192, 52639.324 20/05/05,21:46:38,10,10,1, 11.9,1,1, 2.816, 10548.177, 184.184, 52639.348 20/05/05,21:46:38,11,10,1, 11.9,1,1, 2.816, 10548.188, 184.169, 52639.314 20/05/05,21:46:38,12,10,1, 11.9,1,1, 2.816, 10548.150, 184.184, 52639.322 20/05/05,21:46:38,13,10,1, 11.9,1,1, 2.816, 10548.138, 184.212, 52639.387 20/05/05,21:46:38,14,10,1, 11.9,1,1, 2.816, 10548.152, 184.177, 52639.340 20/05/05,21:46:38,15,10,1, 11.9,1,1, 2.816, 10548.162, 184.197, 52639.357 20/05/05,21:46:38,16,10,1, 11.9,1,1, 2.816, 10548.158, 184.228, 52639.345 20/05/05,21:46:38,17,10,1, 11.9,1,1, 2.816, 10548.144, 184.212, 52639.351 20/05/05,21:46:38,18,10,1, 11.9,1,1, 2.816, 10548.135, 184.257, 52639.337 20/05/05,21:46:38,19,10,1, 11.9,1,1, 2.816, 10548.129, 184.267, 52639.349 20/05/05,21:46:39,00,10,1, 11.9,1,1, 2.816, 10548.089, 184.484, 52639.421 20/05/05,21:46:39,01,10,1, 11.9,1,1, 2.816, 10548.136, 184.247, 52639.341 20/05/05,21:46:39,02,10,1, 11.9,1,1, 2.816, 10548.097, 184.300, 52639.412 20/05/05,21:46:39,03,10,1, 11.9,1,1, 2.816, 10548.135, 184.312, 52639.364 20/05/05,21:46:39,04,10,1, 11.9,1,1, 2.816, 10548.135, 184.323, 52639.377 20/05/05,21:46:39,05,10,1, 11.9,1,1, 2.816, 10548.070, 184.307, 52639.383 20/05/05,21:46:39,06,10,1, 11.9,1,1, 2.816, 10548.104, 184.397, 52639.414 20/05/05,21:46:39,07,10,1, 11.9,1,1, 2.816, 10548.075, 184.342, 52639.341 20/05/05,21:46:39,08,10,1, 11.9,1,1, 2.816, 10548.080, 184.401, 52639.399 20/05/05,21:46:39,09,10,1, 11.9,1,1, 2.816, 10548.087, 184.414, 52639.384 20/05/05,21:46:39,10,10,1, 11.9,1,1, 2.816, 10548.097, 184.420, 52639.373 20/05/05,21:46:39,11,10,1, 11.9,1,1, 2.816, 10548.078, 184.390, 52639.360 20/05/05,21:46:39,12,10,1, 11.9,1,1, 2.816, 10548.096, 184.426, 52639.371 20/05/05,21:46:39,13,10,1, 11.9,1,1, 2.816, 10548.048, 184.428, 52639.385 20/05/05,21:46:39,14,10,1, 11.9,1,1, 2.816, 10548.080, 184.416, 52639.373 20/05/05,21:46:39,15,10,1, 11.9,1,1, 2.816, 10548.072, 184.461, 52639.432 20/05/05,21:46:39,16,10,1, 11.9,1,1, 2.816, 10548.073, 184.457, 52639.406 20/05/05,21:46:39,17,10,1, 11.9,1,1, 2.816, 10548.055, 184.441, 52639.436 20/05/05,21:46:39,18,10,1, 11.9,1,1, 2.816, 10548.064, 184.455, 52639.431 20/05/05,21:46:39,19,10,1, 11.9,1,1, 2.816, 10548.089, 184.484, 52639.421 20/05/05,21:46:40,00,10,1, 11.9,1,1, 2.816, 10547.997, 184.668, 52639.448 20/05/05,21:46:40,01,10,1, 11.9,1,1, 2.816, 10548.071, 184.502, 52639.414 20/05/05,21:46:40,02,10,1, 11.9,1,1, 2.816, 10548.057, 184.510, 52639.414 20/05/05,21:46:40,03,10,1, 11.9,1,1, 2.816, 10548.047, 184.500, 52639.383 20/05/05,21:46:40,04,10,1, 11.9,1,1, 2.816, 10548.051, 184.490, 52639.387 20/05/05,21:46:40,05,10,1, 11.9,1,1, 2.816, 10548.045, 184.562, 52639.417 20/05/05,21:46:40,06,10,1, 11.9,1,1, 2.816, 10548.035, 184.528, 52639.390 20/05/05,21:46:40,07,10,1, 11.9,1,1, 2.816, 10548.067, 184.570, 52639.400 20/05/05,21:46:40,08,10,1, 11.9,1,1, 2.816, 10548.057, 184.590, 52639.439 20/05/05,21:46:40,09,10,1, 11.9,1,1, 2.816, 10548.031, 184.581, 52639.419 20/05/05,21:46:40,10,10,1, 11.9,1,1, 2.816, 10548.010, 184.553, 52639.383 20/05/05,21:46:40,11,10,1, 11.9,1,1, 2.816, 10548.047, 184.638, 52639.468 20/05/05,21:46:40,12,10,1, 11.9,1,1, 2.816, 10548.017, 184.602, 52639.408 20/05/05,21:46:40,13,10,1, 11.9,1,1, 2.816, 10548.013, 184.611, 52639.403 20/05/05,21:46:40,14,10,1, 11.9,1,1, 2.816, 10548.043, 184.633, 52639.418 20/05/05,21:46:40,15,10,1, 11.9,1,1, 2.816, 10548.029, 184.660, 52639.424 20/05/05,21:46:40,16,10,1, 11.9,1,1, 2.816, 10548.021, 184.627, 52639.388 20/05/05,21:46:40,17,10,1, 11.9,1,1, 2.816, 10548.020, 184.655, 52639.445 20/05/05,21:46:40,18,10,1, 11.9,1,1, 2.816, 10548.025, 184.685, 52639.423 20/05/05,21:46:40,19,10,1, 11.9,1,1, 2.816, 10548.003, 184.668, 52639.448 20/05/05,21:46:41,00,10,1, 11.9,1,1, 2.820, 10547.938, 184.895, 52639.454 20/05/05,21:46:41,01,10,1, 11.9,1,1, 2.820, 10547.998, 184.728, 52639.441 20/05/05,21:46:41,02,10,1, 11.9,1,1, 2.820, 10548.008, 184.720, 52639.406 20/05/05,21:46:41,03,10,1, 11.9,1,1, 2.820, 10547.998, 184.741, 52639.394 20/05/05,21:46:41,04,10,1, 11.9,1,1, 2.820, 10547.994, 184.757, 52639.449 20/05/05,21:46:41,05,10,1, 11.9,1,1, 2.820, 10547.958, 184.765, 52639.528 20/05/05,21:46:41,06,10,1, 11.9,1,1, 2.820, 10547.978, 184.743, 52639.386 20/05/05,21:46:41,07,10,1, 11.9,1,1, 2.820, 10547.939, 184.774, 52639.507 20/05/05,21:46:41,08,10,1, 11.9,1,1, 2.820, 10548.005, 184.789, 52639.471 20/05/05,21:46:41,09,10,1, 11.9,1,1, 2.820, 10547.993, 184.785, 52639.435 20/05/05,21:46:41,10,10,1, 11.9,1,1, 2.820, 10547.992, 184.805, 52639.431 20/05/05,21:46:41,11,10,1, 11.9,1,1, 2.820, 10547.983, 184.806, 52639.428 20/05/05,21:46:41,12,10,1, 11.9,1,1, 2.820, 10547.957, 184.832, 52639.418 20/05/05,21:46:41,13,10,1, 11.9,1,1, 2.820, 10547.962, 184.815, 52639.458 20/05/05,21:46:41,14,10,1, 11.9,1,1, 2.820, 10547.985, 184.862, 52639.444 20/05/05,21:46:41,15,10,1, 11.9,1,1, 2.820, 10547.986, 184.834, 52639.433 20/05/05,21:46:41,16,10,1, 11.9,1,1, 2.820, 10547.961, 184.871, 52639.403 20/05/05,21:46:41,17,10,1, 11.9,1,1, 2.820, 10547.966, 184.873, 52639.447 20/05/05,21:46:41,18,10,1, 11.9,1,1, 2.820, 10547.958, 184.889, 52639.420 20/05/05,21:46:41,19,10,1, 11.9,1,1, 2.820, 10547.946, 184.895, 52639.454 20/05/05,21:46:42,00,10,1, 11.8,1,1, 2.815, 10547.930, 185.107, 52639.449 20/05/05,21:46:42,01,10,1, 11.8,1,1, 2.815, 10547.938, 184.915, 52639.438 20/05/05,21:46:42,02,10,1, 11.8,1,1, 2.815, 10547.946, 184.923, 52639.420 20/05/05,21:46:42,03,10,1, 11.8,1,1, 2.815, 10547.945, 184.937, 52639.407 20/05/05,21:46:42,04,10,1, 11.8,1,1, 2.815, 10547.965, 184.985, 52639.427 20/05/05,21:46:42,05,10,1, 11.8,1,1, 2.815, 10547.914, 184.961, 52639.452 20/05/05,21:46:42,06,10,1, 11.8,1,1, 2.815, 10547.967, 184.965, 52639.436 20/05/05,21:46:42,07,10,1, 11.8,1,1, 2.815, 10547.945, 184.984, 52639.484 20/05/05,21:46:42,08,10,1, 11.8,1,1, 2.815, 10547.933, 184.972, 52639.445 20/05/05,21:46:42,09,10,1, 11.8,1,1, 2.815, 10547.937, 184.986, 52639.429 20/05/05,21:46:42,10,10,1, 11.8,1,1, 2.815, 10547.941, 185.018, 52639.464 20/05/05,21:46:42,11,10,1, 11.8,1,1, 2.815, 10547.925, 185.022, 52639.419 20/05/05,21:46:42,12,10,1, 11.8,1,1, 2.815, 10547.926, 185.040, 52639.611 20/05/05,21:46:42,13,10,1, 11.8,1,1, 2.815, 10547.893, 185.055, 52639.465 20/05/05,21:46:42,14,10,1, 11.8,1,1, 2.815, 10547.902, 185.030, 52639.444 20/05/05,21:46:42,15,10,1, 11.8,1,1, 2.815, 10547.914, 185.028, 52639.445 20/05/05,21:46:42,16,10,1, 11.8,1,1, 2.815, 10547.934, 185.096, 52639.447 20/05/05,21:46:42,17,10,1, 11.8,1,1, 2.815, 10547.910, 185.094, 52639.426 20/05/05,21:46:42,18,10,1, 11.8,1,1, 2.815, 10547.926, 185.072, 52639.432 20/05/05,21:46:42,19,10,1, 11.8,1,1, 2.815, 10547.938, 185.107, 52639.449 20/05/05,21:46:43,00,10,1, 11.8,1,1, 2.817, 10547.905, 185.298, 52639.473 20/05/05,21:46:43,01,10,1, 11.8,1,1, 2.817, 10547.907, 185.113, 52639.419 20/05/05,21:46:43,02,10,1, 11.8,1,1, 2.817, 10547.923, 185.091, 52639.431 20/05/05,21:46:43,03,10,1, 11.8,1,1, 2.817, 10547.923, 185.145, 52639.439 20/05/05,21:46:43,04,10,1, 11.8,1,1, 2.817, 10547.897, 185.108, 52639.448 20/05/05,21:46:43,05,10,1, 11.8,1,1, 2.817, 10547.905, 185.154, 52639.434 20/05/05,21:46:43,06,10,1, 11.8,1,1, 2.817, 10547.924, 185.191, 52639.476 20/05/05,21:46:43,07,10,1, 11.8,1,1, 2.817, 10547.906, 185.181, 52639.441 20/05/05,21:46:43,08,10,1, 11.8,1,1, 2.817, 10547.888, 185.146, 52639.447 20/05/05,21:46:43,09,10,1, 11.8,1,1, 2.817, 10547.892, 185.211, 52639.490 20/05/05,21:46:43,10,10,1, 11.8,1,1, 2.817, 10547.895, 185.211, 52639.452 20/05/05,21:46:43,11,10,1, 11.8,1,1, 2.817, 10547.913, 185.213, 52639.417 20/05/05,21:46:43,12,10,1, 11.8,1,1, 2.817, 10547.930, 185.200, 52639.425 20/05/05,21:46:43,13,10,1, 11.8,1,1, 2.817, 10547.889, 185.227, 52639.432 20/05/05,21:46:43,14,10,1, 11.8,1,1, 2.817, 10547.891, 185.230, 52639.422 20/05/05,21:46:43,15,10,1, 11.8,1,1, 2.817, 10547.903, 185.243, 52639.454 20/05/05,21:46:43,16,10,1, 11.8,1,1, 2.817, 10547.901, 185.264, 52639.433 20/05/05,21:46:43,17,10,1, 11.8,1,1, 2.817, 10547.871, 185.242, 52639.418 20/05/05,21:46:43,18,10,1, 11.8,1,1, 2.817, 10547.901, 185.261, 52639.468 20/05/05,21:46:43,19,10,1, 11.8,1,1, 2.817, 10547.907, 185.298, 52639.473 20/05/05,21:46:44,00,10,1, 11.8,1,1, 2.817, 10547.838, 185.456, 52639.437 20/05/05,21:46:44,01,10,1, 11.8,1,1, 2.817, 10547.892, 185.285, 52639.438 20/05/05,21:46:44,02,10,1, 11.8,1,1, 2.817, 10547.889, 185.327, 52639.482 20/05/05,21:46:44,03,10,1, 11.8,1,1, 2.817, 10547.870, 185.304, 52639.427 20/05/05,21:46:44,04,10,1, 11.8,1,1, 2.817, 10547.864, 185.308, 52639.485 20/05/05,21:46:44,05,10,1, 11.8,1,1, 2.817, 10547.871, 185.329, 52639.469 20/05/05,21:46:44,06,10,1, 11.8,1,1, 2.817, 10547.862, 185.354, 52639.504 20/05/05,21:46:44,07,10,1, 11.8,1,1, 2.817, 10547.834, 185.312, 52639.419 20/05/05,21:46:44,08,10,1, 11.8,1,1, 2.817, 10547.898, 185.369, 52639.497 20/05/05,21:46:44,09,10,1, 11.8,1,1, 2.817, 10547.879, 185.344, 52639.478 20/05/05,21:46:44,10,10,1, 11.8,1,1, 2.817, 10547.850, 185.360, 52639.460 20/05/05,21:46:44,11,10,1, 11.8,1,1, 2.817, 10547.856, 185.366, 52639.474 20/05/05,21:46:44,12,10,1, 11.8,1,1, 2.817, 10547.879, 185.408, 52639.469 20/05/05,21:46:44,13,10,1, 11.8,1,1, 2.817, 10547.852, 185.347, 52639.444 20/05/05,21:46:44,14,10,1, 11.8,1,1, 2.817, 10547.891, 185.387, 52639.481 20/05/05,21:46:44,15,10,1, 11.8,1,1, 2.817, 10547.871, 185.436, 52639.466 20/05/05,21:46:44,16,10,1, 11.8,1,1, 2.817, 10547.871, 185.453, 52639.453 20/05/05,21:46:44,17,10,1, 11.8,1,1, 2.817, 10547.857, 185.435, 52639.462 20/05/05,21:46:44,18,10,1, 11.8,1,1, 2.817, 10547.870, 185.447, 52639.507 20/05/05,21:46:44,19,10,1, 11.8,1,1, 2.817, 10547.842, 185.456, 52639.437 20/05/05,21:46:45,00,10,1, 11.9,1,1, 2.815, 10547.847, 185.599, 52639.459 20/05/05,21:46:45,01,10,1, 11.9,1,1, 2.815, 10547.884, 185.489, 52639.486 20/05/05,21:46:45,02,10,1, 11.9,1,1, 2.815, 10547.838, 185.507, 52639.499 20/05/05,21:46:45,03,10,1, 11.9,1,1, 2.815, 10547.862, 185.468, 52639.444 20/05/05,21:46:45,04,10,1, 11.9,1,1, 2.815, 10547.874, 185.532, 52639.457 20/05/05,21:46:45,05,10,1, 11.9,1,1, 2.815, 10547.860, 185.503, 52639.476 20/05/05,21:46:45,06,10,1, 11.9,1,1, 2.815, 10547.848, 185.472, 52639.414 20/05/05,21:46:45,07,10,1, 11.9,1,1, 2.815, 10547.864, 185.523, 52639.463 20/05/05,21:46:45,08,10,1, 11.9,1,1, 2.815, 10547.854, 185.546, 52639.447 20/05/05,21:46:45,09,10,1, 11.9,1,1, 2.815, 10547.853, 185.518, 52639.438 20/05/05,21:46:45,10,10,1, 11.9,1,1, 2.815, 10547.856, 185.537, 52639.398 20/05/05,21:46:45,11,10,1, 11.9,1,1, 2.815, 10547.845, 185.536, 52639.478 20/05/05,21:46:45,12,10,1, 11.9,1,1, 2.815, 10547.852, 185.521, 52639.448 20/05/05,21:46:45,13,10,1, 11.9,1,1, 2.815, 10547.850, 185.560, 52639.454 20/05/05,21:46:45,14,10,1, 11.9,1,1, 2.815, 10547.837, 185.558, 52639.443 20/05/05,21:46:45,15,10,1, 11.9,1,1, 2.815, 10547.829, 185.565, 52639.483 20/05/05,21:46:45,16,10,1, 11.9,1,1, 2.815, 10547.839, 185.554, 52639.472 20/05/05,21:46:45,17,10,1, 11.9,1,1, 2.815, 10547.832, 185.603, 52639.486 20/05/05,21:46:45,18,10,1, 11.9,1,1, 2.815, 10547.855, 185.605, 52639.487 20/05/05,21:46:45,19,10,1, 11.9,1,1, 2.815, 10547.854, 185.599, 52639.459 20/05/05,21:46:46,00,10,1, 11.8,1,1, 2.816, 10547.830, 185.786, 52639.465 20/05/05,21:46:46,01,10,1, 11.8,1,1, 2.816, 10547.864, 185.643, 52639.522 20/05/05,21:46:46,02,10,1, 11.8,1,1, 2.816, 10547.860, 185.612, 52639.527 20/05/05,21:46:46,03,10,1, 11.8,1,1, 2.816, 10547.820, 185.658, 52639.550 20/05/05,21:46:46,04,10,1, 11.8,1,1, 2.816, 10547.845, 185.643, 52639.494 20/05/05,21:46:46,05,10,1, 11.8,1,1, 2.816, 10547.844, 185.638, 52639.465 20/05/05,21:46:46,06,10,1, 11.8,1,1, 2.816, 10547.824, 185.634, 52639.453 20/05/05,21:46:46,07,10,1, 11.8,1,1, 2.816, 10547.823, 185.718, 52639.480 20/05/05,21:46:46,08,10,1, 11.8,1,1, 2.816, 10547.799, 185.666, 52639.466 20/05/05,21:46:46,09,10,1, 11.8,1,1, 2.816, 10547.845, 185.697, 52639.457 20/05/05,21:46:46,10,10,1, 11.8,1,1, 2.816, 10547.813, 185.726, 52639.466 20/05/05,21:46:46,11,10,1, 11.8,1,1, 2.816, 10547.860, 185.733, 52639.467 20/05/05,21:46:46,12,10,1, 11.8,1,1, 2.816, 10547.844, 185.691, 52639.453 20/05/05,21:46:46,13,10,1, 11.8,1,1, 2.816, 10547.827, 185.762, 52639.481 20/05/05,21:46:46,14,10,1, 11.8,1,1, 2.816, 10547.808, 185.750, 52639.415 20/05/05,21:46:46,15,10,1, 11.8,1,1, 2.816, 10547.834, 185.738, 52639.455 20/05/05,21:46:46,16,10,1, 11.8,1,1, 2.816, 10547.839, 185.791, 52639.447 20/05/05,21:46:46,17,10,1, 11.8,1,1, 2.816, 10547.850, 185.794, 52639.464 20/05/05,21:46:46,18,10,1, 11.8,1,1, 2.816, 10547.830, 185.779, 52639.463 20/05/05,21:46:46,19,10,1, 11.8,1,1, 2.816, 10547.830, 185.786, 52639.465 20/05/05,21:46:47,00,10,1, 11.9,1,1, 2.816, 10547.872, 185.978, 52639.491 20/05/05,21:46:47,01,10,1, 11.9,1,1, 2.816, 10547.823, 185.762, 52639.407 20/05/05,21:46:47,02,10,1, 11.9,1,1, 2.816, 10547.812, 185.831, 52639.437 20/05/05,21:46:47,03,10,1, 11.9,1,1, 2.816, 10547.839, 185.831, 52639.435 20/05/05,21:46:47,04,10,1, 11.9,1,1, 2.816, 10547.840, 185.830, 52639.406 20/05/05,21:46:47,05,10,1, 11.9,1,1, 2.816, 10547.817, 185.791, 52639.408 20/05/05,21:46:47,06,10,1, 11.9,1,1, 2.816, 10547.845, 185.857, 52639.473 20/05/05,21:46:47,07,10,1, 11.9,1,1, 2.816, 10547.810, 185.877, 52639.428 20/05/05,21:46:47,08,10,1, 11.9,1,1, 2.816, 10547.841, 185.870, 52639.430 20/05/05,21:46:47,09,10,1, 11.9,1,1, 2.816, 10547.832, 185.867, 52639.419 20/05/05,21:46:47,10,10,1, 11.9,1,1, 2.816, 10547.807, 185.910, 52639.469 20/05/05,21:46:47,11,10,1, 11.9,1,1, 2.816, 10547.810, 185.873, 52639.419 20/05/05,21:46:47,12,10,1, 11.9,1,1, 2.816, 10547.814, 185.921, 52639.429 20/05/05,21:46:47,13,10,1, 11.9,1,1, 2.816, 10547.834, 185.935, 52639.461 20/05/05,21:46:47,14,10,1, 11.9,1,1, 2.816, 10547.847, 185.955, 52639.462 20/05/05,21:46:47,15,10,1, 11.9,1,1, 2.816, 10547.836, 185.926, 52639.386 20/05/05,21:46:47,16,10,1, 11.9,1,1, 2.816, 10547.821, 185.971, 52639.449 20/05/05,21:46:47,17,10,1, 11.9,1,1, 2.816, 10547.833, 185.958, 52639.418 20/05/05,21:46:47,18,10,1, 11.9,1,1, 2.816, 10547.839, 185.995, 52639.438 20/05/05,21:46:47,19,10,1, 11.9,1,1, 2.816, 10547.879, 185.978, 52639.491 20/05/05,21:46:48,00,11,1, 11.9,1,1, 2.817, 10547.855, 186.194, 52639.415 20/05/05,21:46:48,01,11,1, 11.9,1,1, 2.817, 10547.842, 185.986, 52639.441 20/05/05,21:46:48,02,11,1, 11.9,1,1, 2.817, 10547.830, 186.006, 52639.432 20/05/05,21:46:48,03,11,1, 11.9,1,1, 2.817, 10547.846, 186.027, 52639.481 20/05/05,21:46:48,04,11,1, 11.9,1,1, 2.817, 10547.829, 186.007, 52639.431 20/05/05,21:46:48,05,11,1, 11.9,1,1, 2.817, 10547.864, 186.058, 52639.451 20/05/05,21:46:48,06,11,1, 11.9,1,1, 2.817, 10547.852, 186.075, 52639.440 20/05/05,21:46:48,07,11,1, 11.9,1,1, 2.817, 10547.853, 186.062, 52639.435 20/05/05,21:46:48,08,11,1, 11.9,1,1, 2.817, 10547.854, 186.077, 52639.444 20/05/05,21:46:48,09,11,1, 11.9,1,1, 2.817, 10547.849, 186.110, 52639.487 20/05/05,21:46:48,10,11,1, 11.9,1,1, 2.817, 10547.841, 186.078, 52639.425 20/05/05,21:46:48,11,11,1, 11.9,1,1, 2.817, 10547.847, 186.120, 52639.464 20/05/05,21:46:48,12,11,1, 11.9,1,1, 2.817, 10547.874, 186.130, 52639.461 20/05/05,21:46:48,13,11,1, 11.9,1,1, 2.817, 10547.856, 186.164, 52639.465 20/05/05,21:46:48,14,11,1, 11.9,1,1, 2.817, 10547.807, 186.117, 52639.375 20/05/05,21:46:48,15,11,1, 11.9,1,1, 2.817, 10547.846, 186.176, 52639.488 20/05/05,21:46:48,16,11,1, 11.9,1,1, 2.817, 10547.814, 186.152, 52639.449 20/05/05,21:46:48,17,11,1, 11.9,1,1, 2.817, 10547.835, 186.150, 52639.412 20/05/05,21:46:48,18,11,1, 11.9,1,1, 2.817, 10547.831, 186.179, 52639.374 20/05/05,21:46:48,19,11,1, 11.9,1,1, 2.817, 10547.856, 186.194, 52639.415 20/05/05,21:46:49,00,11,1, 11.8,1,1, 2.813, 10547.813, 186.312, 52639.426 20/05/05,21:46:49,01,11,1, 11.8,1,1, 2.813, 10547.839, 186.214, 52639.400 20/05/05,21:46:49,02,11,1, 11.8,1,1, 2.813, 10547.824, 186.238, 52639.438 20/05/05,21:46:49,03,11,1, 11.8,1,1, 2.813, 10547.832, 186.242, 52639.477 20/05/05,21:46:49,04,11,1, 11.8,1,1, 2.813, 10547.822, 186.232, 52639.458 20/05/05,21:46:49,05,11,1, 11.8,1,1, 2.813, 10547.841, 186.266, 52639.457 20/05/05,21:46:49,06,11,1, 11.8,1,1, 2.813, 10547.830, 186.242, 52639.429 20/05/05,21:46:49,07,11,1, 11.8,1,1, 2.813, 10547.841, 186.245, 52639.404 20/05/05,21:46:49,08,11,1, 11.8,1,1, 2.813, 10547.827, 186.296, 52639.473 20/05/05,21:46:49,09,11,1, 11.8,1,1, 2.813, 10547.815, 186.270, 52639.429 20/05/05,21:46:49,10,11,1, 11.8,1,1, 2.813, 10547.809, 186.269, 52639.399 20/05/05,21:46:49,11,11,1, 11.8,1,1, 2.813, 10547.826, 186.290, 52639.447 20/05/05,21:46:49,12,11,1, 11.8,1,1, 2.813, 10547.863, 186.292, 52639.554 20/05/05,21:46:49,13,11,1, 11.8,1,1, 2.813, 10547.747, 186.243, 52639.490 20/05/05,21:46:49,14,11,1, 11.8,1,1, 2.813, 10547.805, 186.326, 52639.480 20/05/05,21:46:49,15,11,1, 11.8,1,1, 2.813, 10547.802, 186.333, 52639.499 20/05/05,21:46:49,16,11,1, 11.8,1,1, 2.813, 10547.808, 186.327, 52639.442 20/05/05,21:46:49,17,11,1, 11.8,1,1, 2.813, 10547.802, 186.330, 52639.406 20/05/05,21:46:49,18,11,1, 11.8,1,1, 2.813, 10547.831, 186.388, 52639.512 20/05/05,21:46:49,19,11,1, 11.8,1,1, 2.813, 10547.815, 186.312, 52639.426 20/05/05,21:46:50,00,11,1, 11.9,1,1, 2.818, 10547.780, 186.476, 52639.410 20/05/05,21:46:50,01,11,1, 11.9,1,1, 2.818, 10547.808, 186.382, 52639.447 20/05/05,21:46:50,02,11,1, 11.9,1,1, 2.818, 10547.805, 186.364, 52639.448 20/05/05,21:46:50,03,11,1, 11.9,1,1, 2.818, 10547.796, 186.357, 52639.451 20/05/05,21:46:50,04,11,1, 11.9,1,1, 2.818, 10547.827, 186.404, 52639.465 20/05/05,21:46:50,05,11,1, 11.9,1,1, 2.818, 10547.782, 186.401, 52639.405 20/05/05,21:46:50,06,11,1, 11.9,1,1, 2.818, 10547.798, 186.409, 52639.484 20/05/05,21:46:50,07,11,1, 11.9,1,1, 2.818, 10547.789, 186.440, 52639.482 20/05/05,21:46:50,08,11,1, 11.9,1,1, 2.818, 10547.803, 186.443, 52639.476 20/05/05,21:46:50,09,11,1, 11.9,1,1, 2.818, 10547.761, 186.383, 52639.375 20/05/05,21:46:50,10,11,1, 11.9,1,1, 2.818, 10547.785, 186.449, 52639.409 20/05/05,21:46:50,11,11,1, 11.9,1,1, 2.818, 10547.804, 186.463, 52639.436 20/05/05,21:46:50,12,11,1, 11.9,1,1, 2.818, 10547.815, 186.459, 52639.442 20/05/05,21:46:50,13,11,1, 11.9,1,1, 2.818, 10547.804, 186.452, 52639.442 20/05/05,21:46:50,14,11,1, 11.9,1,1, 2.818, 10547.815, 186.490, 52639.437 20/05/05,21:46:50,15,11,1, 11.9,1,1, 2.818, 10547.805, 186.458, 52639.386 20/05/05,21:46:50,16,11,1, 11.9,1,1, 2.818, 10547.814, 186.433, 52639.270 20/05/05,21:46:50,17,11,1, 11.9,1,1, 2.818, 10547.753, 186.502, 52639.492 20/05/05,21:46:50,18,11,1, 11.9,1,1, 2.818, 10547.770, 186.473, 52639.425 20/05/05,21:46:50,19,11,1, 11.9,1,1, 2.818, 10547.787, 186.476, 52639.410 20/05/05,21:46:51,00,11,1, 11.9,1,1, 2.813, 10547.805, 186.615, 52639.397 20/05/05,21:46:51,01,11,1, 11.9,1,1, 2.813, 10547.795, 186.508, 52639.417 20/05/05,21:46:51,02,11,1, 11.9,1,1, 2.813, 10547.787, 186.482, 52639.412 20/05/05,21:46:51,03,11,1, 11.9,1,1, 2.813, 10547.784, 186.508, 52639.435 20/05/05,21:46:51,04,11,1, 11.9,1,1, 2.813, 10547.799, 186.523, 52639.437 20/05/05,21:46:51,05,11,1, 11.9,1,1, 2.813, 10547.772, 186.510, 52639.415 20/05/05,21:46:51,06,11,1, 11.9,1,1, 2.813, 10547.799, 186.522, 52639.413 20/05/05,21:46:51,07,11,1, 11.9,1,1, 2.813, 10547.775, 186.557, 52639.413 20/05/05,21:46:51,08,11,1, 11.9,1,1, 2.813, 10547.779, 186.528, 52639.392 20/05/05,21:46:51,09,11,1, 11.9,1,1, 2.813, 10547.784, 186.565, 52639.374 20/05/05,21:46:51,10,11,1, 11.9,1,1, 2.813, 10547.797, 186.581, 52639.422 20/05/05,21:46:51,11,11,1, 11.9,1,1, 2.813, 10547.788, 186.586, 52639.428 20/05/05,21:46:51,12,11,1, 11.9,1,1, 2.813, 10547.783, 186.545, 52639.376 20/05/05,21:46:51,13,11,1, 11.9,1,1, 2.813, 10547.791, 186.589, 52639.410 20/05/05,21:46:51,14,11,1, 11.9,1,1, 2.813, 10547.768, 186.562, 52639.379 20/05/05,21:46:51,15,11,1, 11.9,1,1, 2.813, 10547.776, 186.558, 52639.378 20/05/05,21:46:51,16,11,1, 11.9,1,1, 2.813, 10547.773, 186.589, 52639.379 20/05/05,21:46:51,17,11,1, 11.9,1,1, 2.813, 10547.789, 186.634, 52639.395 20/05/05,21:46:51,18,11,1, 11.9,1,1, 2.813, 10547.790, 186.585, 52639.369 20/05/05,21:46:51,19,11,1, 11.9,1,1, 2.813, 10547.805, 186.615, 52639.397 20/05/05,21:46:52,00,10,1, 11.9,1,1, 2.811, 10547.771, 186.684, 52639.380 20/05/05,21:46:52,01,10,1, 11.9,1,1, 2.811, 10547.777, 186.627, 52639.394 20/05/05,21:46:52,02,10,1, 11.9,1,1, 2.811, 10547.789, 186.609, 52639.398 20/05/05,21:46:52,03,10,1, 11.9,1,1, 2.811, 10547.775, 186.658, 52639.401 20/05/05,21:46:52,04,10,1, 11.9,1,1, 2.811, 10547.767, 186.618, 52639.386 20/05/05,21:46:52,05,10,1, 11.9,1,1, 2.811, 10547.764, 186.642, 52639.366 20/05/05,21:46:52,06,10,1, 11.9,1,1, 2.811, 10547.772, 186.657, 52639.340 20/05/05,21:46:52,07,10,1, 11.9,1,1, 2.811, 10547.776, 186.653, 52639.397 20/05/05,21:46:52,08,10,1, 11.9,1,1, 2.811, 10547.779, 186.659, 52639.326 20/05/05,21:46:52,09,10,1, 11.9,1,1, 2.811, 10547.773, 186.664, 52639.368 20/05/05,21:46:52,10,10,1, 11.9,1,1, 2.811, 10547.791, 186.660, 52639.356 20/05/05,21:46:52,11,10,1, 11.9,1,1, 2.811, 10547.755, 186.644, 52639.335 20/05/05,21:46:52,12,10,1, 11.9,1,1, 2.811, 10547.789, 186.665, 52639.404 20/05/05,21:46:52,13,10,1, 11.9,1,1, 2.811, 10547.766, 186.667, 52639.366 20/05/05,21:46:52,14,10,1, 11.9,1,1, 2.811, 10547.753, 186.665, 52639.356 20/05/05,21:46:52,15,10,1, 11.9,1,1, 2.811, 10547.760, 186.645, 52639.286 20/05/05,21:46:52,16,10,1, 11.9,1,1, 2.811, 10547.779, 186.699, 52639.373 20/05/05,21:46:52,17,10,1, 11.9,1,1, 2.811, 10547.753, 186.646, 52639.327 20/05/05,21:46:52,18,10,1, 11.9,1,1, 2.811, 10547.779, 186.694, 52639.346 20/05/05,21:46:52,19,10,1, 11.9,1,1, 2.811, 10547.777, 186.684, 52639.380 20/05/05,21:46:53,00,11,1, 11.9,1,1, 2.816, 10547.705, 186.794, 52639.413 20/05/05,21:46:53,01,11,1, 11.9,1,1, 2.816, 10547.775, 186.664, 52639.338 20/05/05,21:46:53,02,11,1, 11.9,1,1, 2.816, 10547.793, 186.720, 52639.395 20/05/05,21:46:53,03,11,1, 11.9,1,1, 2.816, 10547.779, 186.701, 52639.323 20/05/05,21:46:53,04,11,1, 11.9,1,1, 2.816, 10547.762, 186.699, 52639.367 20/05/05,21:46:53,05,11,1, 11.9,1,1, 2.816, 10547.753, 186.713, 52639.336 20/05/05,21:46:53,06,11,1, 11.9,1,1, 2.816, 10547.756, 186.731, 52639.323 20/05/05,21:46:53,07,11,1, 11.9,1,1, 2.816, 10547.750, 186.698, 52639.299 20/05/05,21:46:53,08,11,1, 11.9,1,1, 2.816, 10547.732, 186.726, 52639.332 20/05/05,21:46:53,09,11,1, 11.9,1,1, 2.816, 10547.750, 186.783, 52639.617 20/05/05,21:46:53,10,11,1, 11.9,1,1, 2.816, 10547.764, 186.710, 52639.215 20/05/05,21:46:53,11,11,1, 11.9,1,1, 2.816, 10547.767, 186.711, 52639.266 20/05/05,21:46:53,12,11,1, 11.9,1,1, 2.816, 10547.784, 186.754, 52639.325 20/05/05,21:46:53,13,11,1, 11.9,1,1, 2.816, 10547.748, 186.741, 52639.358 20/05/05,21:46:53,14,11,1, 11.9,1,1, 2.816, 10547.747, 186.727, 52639.370 20/05/05,21:46:53,15,11,1, 11.9,1,1, 2.816, 10547.759, 186.781, 52639.393 20/05/05,21:46:53,16,11,1, 11.9,1,1, 2.816, 10547.733, 186.752, 52639.354 20/05/05,21:46:53,17,11,1, 11.9,1,1, 2.816, 10547.704, 186.756, 52639.320 20/05/05,21:46:53,18,11,1, 11.9,1,1, 2.816, 10547.766, 186.776, 52639.180 20/05/05,21:46:53,19,11,1, 11.9,1,1, 2.816, 10547.709, 186.794, 52639.413 20/05/05,21:46:54,00,11,1, 11.9,1,1, 2.818, 10547.680, 186.833, 52639.297 20/05/05,21:46:54,01,11,1, 11.9,1,1, 2.818, 10547.748, 186.806, 52639.266 20/05/05,21:46:54,02,11,1, 11.9,1,1, 2.818, 10547.688, 186.800, 52639.374 20/05/05,21:46:54,03,11,1, 11.9,1,1, 2.818, 10547.697, 186.788, 52639.340 20/05/05,21:46:54,04,11,1, 11.9,1,1, 2.818, 10547.721, 186.795, 52639.352 20/05/05,21:46:54,05,11,1, 11.9,1,1, 2.818, 10547.725, 186.834, 52639.381 20/05/05,21:46:54,06,11,1, 11.9,1,1, 2.818, 10547.707, 186.780, 52639.255 20/05/05,21:46:54,07,11,1, 11.9,1,1, 2.818, 10547.729, 186.816, 52639.332 20/05/05,21:46:54,08,11,1, 11.9,1,1, 2.818, 10547.711, 186.825, 52639.364 20/05/05,21:46:54,09,11,1, 11.9,1,1, 2.818, 10547.701, 186.833, 52639.352 20/05/05,21:46:54,10,11,1, 11.9,1,1, 2.818, 10547.697, 186.808, 52639.302 20/05/05,21:46:54,11,11,1, 11.9,1,1, 2.818, 10547.728, 186.817, 52639.144 20/05/05,21:46:54,12,11,1, 11.9,1,1, 2.818, 10547.702, 186.813, 52639.310 20/05/05,21:46:54,13,11,1, 11.9,1,1, 2.818, 10547.704, 186.804, 52639.306 20/05/05,21:46:54,14,11,1, 11.9,1,1, 2.818, 10547.705, 186.835, 52639.336 20/05/05,21:46:54,15,11,1, 11.9,1,1, 2.818, 10547.731, 186.826, 52639.348 20/05/05,21:46:54,16,11,1, 11.9,1,1, 2.818, 10547.674, 186.792, 52639.335 20/05/05,21:46:54,17,11,1, 11.9,1,1, 2.818, 10547.700, 186.841, 52639.280 20/05/05,21:46:54,18,11,1, 11.9,1,1, 2.818, 10547.673, 186.866, 52639.301 20/05/05,21:46:54,19,11,1, 11.9,1,1, 2.818, 10547.686, 186.833, 52639.297 20/05/05,21:46:55,00,10,1, 11.9,1,1, 2.817, 10547.571, 186.849, 52639.279 20/05/05,21:46:55,01,10,1, 11.9,1,1, 2.817, 10547.658, 186.858, 52639.346 20/05/05,21:46:55,02,10,1, 11.9,1,1, 2.817, 10547.652, 186.838, 52639.300 20/05/05,21:46:55,03,10,1, 11.9,1,1, 2.817, 10547.630, 186.797, 52639.304 20/05/05,21:46:55,04,10,1, 11.9,1,1, 2.817, 10547.669, 186.870, 52639.343 20/05/05,21:46:55,05,10,1, 11.9,1,1, 2.817, 10547.648, 186.848, 52639.308 20/05/05,21:46:55,06,10,1, 11.9,1,1, 2.817, 10547.664, 186.842, 52639.317 20/05/05,21:46:55,07,10,1, 11.9,1,1, 2.817, 10547.642, 186.865, 52639.348 20/05/05,21:46:55,08,10,1, 11.9,1,1, 2.817, 10547.627, 186.886, 52639.316 20/05/05,21:46:55,09,10,1, 11.9,1,1, 2.817, 10547.651, 186.831, 52639.302 20/05/05,21:46:55,10,10,1, 11.9,1,1, 2.817, 10547.630, 186.895, 52639.465 20/05/05,21:46:55,11,10,1, 11.9,1,1, 2.817, 10547.617, 186.876, 52639.298 20/05/05,21:46:55,12,10,1, 11.9,1,1, 2.817, 10547.605, 186.869, 52639.282 20/05/05,21:46:55,13,10,1, 11.9,1,1, 2.817, 10547.618, 186.867, 52639.253 20/05/05,21:46:55,14,10,1, 11.9,1,1, 2.817, 10547.632, 186.916, 52639.324 20/05/05,21:46:55,15,10,1, 11.9,1,1, 2.817, 10547.632, 186.850, 52639.272 20/05/05,21:46:55,16,10,1, 11.9,1,1, 2.817, 10547.623, 186.861, 52639.301 20/05/05,21:46:55,17,10,1, 11.9,1,1, 2.817, 10547.614, 186.901, 52639.328 20/05/05,21:46:55,18,10,1, 11.9,1,1, 2.817, 10547.614, 186.863, 52639.277 20/05/05,21:46:55,19,10,1, 11.9,1,1, 2.817, 10547.577, 186.849, 52639.279 20/05/05,21:46:56,00,10,1, 11.9,1,1, 2.812, 10547.546, 186.935, 52639.259 20/05/05,21:46:56,01,10,1, 11.9,1,1, 2.812, 10547.604, 186.883, 52639.254 20/05/05,21:46:56,02,10,1, 11.9,1,1, 2.812, 10547.596, 186.866, 52639.247 20/05/05,21:46:56,03,10,1, 11.9,1,1, 2.812, 10547.595, 186.889, 52639.274 20/05/05,21:46:56,04,10,1, 11.9,1,1, 2.812, 10547.602, 186.908, 52639.281 20/05/05,21:46:56,05,10,1, 11.9,1,1, 2.812, 10547.583, 186.894, 52639.248 20/05/05,21:46:56,06,10,1, 11.9,1,1, 2.812, 10547.578, 186.927, 52639.388 20/05/05,21:46:56,07,10,1, 11.9,1,1, 2.812, 10547.602, 186.884, 52639.206 20/05/05,21:46:56,08,10,1, 11.9,1,1, 2.812, 10547.584, 186.884, 52639.223 20/05/05,21:46:56,09,10,1, 11.9,1,1, 2.812, 10547.579, 186.870, 52639.197 20/05/05,21:46:56,10,10,1, 11.9,1,1, 2.812, 10547.581, 186.929, 52639.279 20/05/05,21:46:56,11,10,1, 11.9,1,1, 2.812, 10547.565, 186.912, 52639.253 20/05/05,21:46:56,12,10,1, 11.9,1,1, 2.812, 10547.585, 186.890, 52639.241 20/05/05,21:46:56,13,10,1, 11.9,1,1, 2.812, 10547.563, 186.940, 52639.279 20/05/05,21:46:56,14,10,1, 11.9,1,1, 2.812, 10547.558, 186.918, 52639.282 20/05/05,21:46:56,15,10,1, 11.9,1,1, 2.812, 10547.579, 186.898, 52639.236 20/05/05,21:46:56,16,10,1, 11.9,1,1, 2.812, 10547.560, 186.927, 52639.298 20/05/05,21:46:56,17,10,1, 11.9,1,1, 2.812, 10547.576, 186.920, 52639.241 20/05/05,21:46:56,18,10,1, 11.9,1,1, 2.812, 10547.552, 186.870, 52639.200 20/05/05,21:46:56,19,10,1, 11.9,1,1, 2.812, 10547.548, 186.935, 52639.259 20/05/05,21:46:57,00,10,1, 11.9,1,1, 2.818, 10547.479, 187.041, 52639.225 20/05/05,21:46:57,01,10,1, 11.9,1,1, 2.818, 10547.536, 186.916, 52639.260 20/05/05,21:46:57,02,10,1, 11.9,1,1, 2.818, 10547.542, 186.913, 52639.233 20/05/05,21:46:57,03,10,1, 11.9,1,1, 2.818, 10547.554, 186.962, 52639.276 20/05/05,21:46:57,04,10,1, 11.9,1,1, 2.818, 10547.511, 186.922, 52639.198 20/05/05,21:46:57,05,10,1, 11.9,1,1, 2.818, 10547.520, 186.965, 52639.224 20/05/05,21:46:57,06,10,1, 11.9,1,1, 2.818, 10547.527, 186.960, 52639.239 20/05/05,21:46:57,07,10,1, 11.9,1,1, 2.818, 10547.506, 186.973, 52639.245 20/05/05,21:46:57,08,10,1, 11.9,1,1, 2.818, 10547.501, 186.946, 52639.209 20/05/05,21:46:57,09,10,1, 11.9,1,1, 2.818, 10547.506, 186.992, 52639.261 20/05/05,21:46:57,10,10,1, 11.9,1,1, 2.818, 10547.487, 186.971, 52639.239 20/05/05,21:46:57,11,10,1, 11.9,1,1, 2.818, 10547.502, 186.950, 52639.272 20/05/05,21:46:57,12,10,1, 11.9,1,1, 2.818, 10547.514, 186.971, 52639.237 20/05/05,21:46:57,13,10,1, 11.9,1,1, 2.818, 10547.490, 187.008, 52639.245 20/05/05,21:46:57,14,10,1, 11.9,1,1, 2.818, 10547.472, 186.956, 52639.235 20/05/05,21:46:57,15,10,1, 11.9,1,1, 2.818, 10547.504, 186.998, 52639.247 20/05/05,21:46:57,16,10,1, 11.9,1,1, 2.818, 10547.470, 187.033, 52639.226 20/05/05,21:46:57,17,10,1, 11.9,1,1, 2.818, 10547.466, 186.998, 52639.207 20/05/05,21:46:57,18,10,1, 11.9,1,1, 2.818, 10547.478, 187.005, 52639.212 20/05/05,21:46:57,19,10,1, 11.9,1,1, 2.818, 10547.487, 187.041, 52639.225 20/05/05,21:46:58,00,11,1, 11.9,1,1, 2.816, 10547.363, 187.060, 52639.167 20/05/05,21:46:58,01,11,1, 11.9,1,1, 2.816, 10547.455, 187.002, 52639.210 20/05/05,21:46:58,02,11,1, 11.9,1,1, 2.816, 10547.460, 187.055, 52639.239 20/05/05,21:46:58,03,11,1, 11.9,1,1, 2.816, 10547.419, 186.990, 52639.193 20/05/05,21:46:58,04,11,1, 11.9,1,1, 2.816, 10547.445, 187.038, 52639.247 20/05/05,21:46:58,05,11,1, 11.9,1,1, 2.816, 10547.437, 187.003, 52639.221 20/05/05,21:46:58,06,11,1, 11.9,1,1, 2.816, 10547.431, 187.032, 52639.023 20/05/05,21:46:58,07,11,1, 11.9,1,1, 2.816, 10547.405, 187.027, 52639.207 20/05/05,21:46:58,08,11,1, 11.9,1,1, 2.816, 10547.439, 187.087, 52639.249 20/05/05,21:46:58,09,11,1, 11.9,1,1, 2.816, 10547.399, 187.025, 52639.189 20/05/05,21:46:58,10,11,1, 11.9,1,1, 2.816, 10547.375, 187.023, 52639.165 20/05/05,21:46:58,11,11,1, 11.9,1,1, 2.816, 10547.389, 187.055, 52639.126 20/05/05,21:46:58,12,11,1, 11.9,1,1, 2.816, 10547.390, 187.082, 52639.232 20/05/05,21:46:58,13,11,1, 11.9,1,1, 2.816, 10547.381, 187.014, 52639.156 20/05/05,21:46:58,14,11,1, 11.9,1,1, 2.816, 10547.399, 187.073, 52639.200 20/05/05,21:46:58,15,11,1, 11.9,1,1, 2.816, 10547.363, 187.079, 52639.165 20/05/05,21:46:58,16,11,1, 11.9,1,1, 2.816, 10547.404, 187.055, 52639.183 20/05/05,21:46:58,17,11,1, 11.9,1,1, 2.816, 10547.389, 187.063, 52639.152 20/05/05,21:46:58,18,11,1, 11.9,1,1, 2.816, 10547.397, 187.093, 52639.204 20/05/05,21:46:58,19,11,1, 11.9,1,1, 2.816, 10547.370, 187.060, 52639.167 20/05/05,21:46:59,00,11,1, 11.9,1,1, 2.817, 10547.304, 187.151, 52639.121 20/05/05,21:46:59,01,11,1, 11.9,1,1, 2.817, 10547.375, 187.125, 52639.183 20/05/05,21:46:59,02,11,1, 11.9,1,1, 2.817, 10547.357, 187.079, 52639.194 20/05/05,21:46:59,03,11,1, 11.9,1,1, 2.817, 10547.370, 187.059, 52639.161 20/05/05,21:46:59,04,11,1, 11.9,1,1, 2.817, 10547.373, 187.094, 52639.218 20/05/05,21:46:59,05,11,1, 11.9,1,1, 2.817, 10547.358, 187.109, 52639.226 20/05/05,21:46:59,06,11,1, 11.9,1,1, 2.817, 10547.346, 187.088, 52639.196 20/05/05,21:46:59,07,11,1, 11.9,1,1, 2.817, 10547.354, 187.133, 52639.220 20/05/05,21:46:59,08,11,1, 11.9,1,1, 2.817, 10547.349, 187.131, 52639.182 20/05/05,21:46:59,09,11,1, 11.9,1,1, 2.817, 10547.334, 187.121, 52639.161 20/05/05,21:46:59,10,11,1, 11.9,1,1, 2.817, 10547.339, 187.122, 52639.195 20/05/05,21:46:59,11,11,1, 11.9,1,1, 2.817, 10547.346, 187.131, 52639.175 20/05/05,21:46:59,12,11,1, 11.9,1,1, 2.817, 10547.326, 187.112, 52639.176 20/05/05,21:46:59,13,11,1, 11.9,1,1, 2.817, 10547.308, 187.137, 52639.175 20/05/05,21:46:59,14,11,1, 11.9,1,1, 2.817, 10547.312, 187.116, 52639.170 20/05/05,21:46:59,15,11,1, 11.9,1,1, 2.817, 10547.284, 187.131, 52639.194 20/05/05,21:46:59,16,11,1, 11.9,1,1, 2.817, 10547.308, 187.101, 52639.183 20/05/05,21:46:59,17,11,1, 11.9,1,1, 2.817, 10547.330, 187.153, 52639.074 20/05/05,21:46:59,18,11,1, 11.9,1,1, 2.817, 10547.302, 187.121, 52639.291 20/05/05,21:46:59,19,11,1, 11.9,1,1, 2.817, 10547.310, 187.151, 52639.121 20/05/05,21:47:00,00,11,1, 11.9,1,1, 2.820, 10547.221, 187.237, 52639.141 20/05/05,21:47:00,01,11,1, 11.9,1,1, 2.820, 10547.309, 187.183, 52639.141 20/05/05,21:47:00,02,11,1, 11.9,1,1, 2.820, 10547.281, 187.148, 52639.104 20/05/05,21:47:00,03,11,1, 11.9,1,1, 2.820, 10547.264, 187.138, 52639.160 20/05/05,21:47:00,04,11,1, 11.9,1,1, 2.820, 10547.278, 187.183, 52639.191 20/05/05,21:47:00,05,11,1, 11.9,1,1, 2.820, 10547.267, 187.169, 52639.138 20/05/05,21:47:00,06,11,1, 11.9,1,1, 2.820, 10547.263, 187.155, 52639.131 20/05/05,21:47:00,07,11,1, 11.9,1,1, 2.820, 10547.290, 187.175, 52639.133 20/05/05,21:47:00,08,11,1, 11.9,1,1, 2.820, 10547.258, 187.187, 52639.139 20/05/05,21:47:00,09,11,1, 11.9,1,1, 2.820, 10547.238, 187.169, 52639.153 20/05/05,21:47:00,10,11,1, 11.9,1,1, 2.820, 10547.268, 187.218, 52639.155 20/05/05,21:47:00,11,11,1, 11.9,1,1, 2.820, 10547.231, 187.184, 52639.097 20/05/05,21:47:00,12,11,1, 11.9,1,1, 2.820, 10547.231, 187.175, 52639.143 20/05/05,21:47:00,13,11,1, 11.9,1,1, 2.820, 10547.227, 187.192, 52639.128 20/05/05,21:47:00,14,11,1, 11.9,1,1, 2.820, 10547.213, 187.257, 52639.206 20/05/05,21:47:00,15,11,1, 11.9,1,1, 2.820, 10547.289, 187.153, 52639.023 20/05/05,21:47:00,16,11,1, 11.9,1,1, 2.820, 10547.245, 187.246, 52639.246 20/05/05,21:47:00,17,11,1, 11.9,1,1, 2.820, 10547.228, 187.199, 52639.074 20/05/05,21:47:00,18,11,1, 11.9,1,1, 2.820, 10547.216, 187.228, 52639.110 20/05/05,21:47:00,19,11,1, 11.9,1,1, 2.820, 10547.224, 187.237, 52639.141 20/05/05,21:47:01,00,10,1, 11.9,1,1, 2.814, 10547.121, 187.357, 52639.177 20/05/05,21:47:01,01,10,1, 11.9,1,1, 2.814, 10547.189, 187.212, 52639.109 20/05/05,21:47:01,02,10,1, 11.9,1,1, 2.814, 10547.200, 187.264, 52639.176 20/05/05,21:47:01,03,10,1, 11.9,1,1, 2.814, 10547.194, 187.268, 52639.161 20/05/05,21:47:01,04,10,1, 11.9,1,1, 2.814, 10547.189, 187.232, 52639.140 20/05/05,21:47:01,05,10,1, 11.9,1,1, 2.814, 10547.204, 187.238, 52639.141 20/05/05,21:47:01,06,10,1, 11.9,1,1, 2.814, 10547.175, 187.253, 52639.172 20/05/05,21:47:01,07,10,1, 11.9,1,1, 2.814, 10547.177, 187.257, 52639.185 20/05/05,21:47:01,08,10,1, 11.9,1,1, 2.814, 10547.163, 187.265, 52639.152 20/05/05,21:47:01,09,10,1, 11.9,1,1, 2.814, 10547.161, 187.282, 52638.944 20/05/05,21:47:01,10,10,1, 11.9,1,1, 2.814, 10547.135, 187.287, 52639.262 20/05/05,21:47:01,11,10,1, 11.9,1,1, 2.814, 10547.137, 187.249, 52639.193 20/05/05,21:47:01,12,10,1, 11.9,1,1, 2.814, 10547.140, 187.295, 52639.185 20/05/05,21:47:01,13,10,1, 11.9,1,1, 2.814, 10547.140, 187.298, 52639.161 20/05/05,21:47:01,14,10,1, 11.9,1,1, 2.814, 10547.120, 187.269, 52639.170 20/05/05,21:47:01,15,10,1, 11.9,1,1, 2.814, 10547.141, 187.337, 52639.172 20/05/05,21:47:01,16,10,1, 11.9,1,1, 2.814, 10547.132, 187.304, 52639.141 20/05/05,21:47:01,17,10,1, 11.9,1,1, 2.814, 10547.132, 187.309, 52639.125 20/05/05,21:47:01,18,10,1, 11.9,1,1, 2.814, 10547.126, 187.293, 52639.137 20/05/05,21:47:01,19,10,1, 11.9,1,1, 2.814, 10547.126, 187.357, 52639.177 20/05/05,21:47:02,00,11,1, 11.9,1,1, 2.812, 10546.979, 187.398, 52639.144 20/05/05,21:47:02,01,11,1, 11.9,1,1, 2.812, 10547.091, 187.340, 52639.146 20/05/05,21:47:02,02,11,1, 11.9,1,1, 2.812, 10547.095, 187.370, 52639.152 20/05/05,21:47:02,03,11,1, 11.9,1,1, 2.812, 10547.083, 187.347, 52639.106 20/05/05,21:47:02,04,11,1, 11.9,1,1, 2.812, 10547.086, 187.309, 52639.120 20/05/05,21:47:02,05,11,1, 11.9,1,1, 2.812, 10547.101, 187.364, 52639.180 20/05/05,21:47:02,06,11,1, 11.9,1,1, 2.812, 10547.064, 187.348, 52639.130 20/05/05,21:47:02,07,11,1, 11.9,1,1, 2.812, 10547.078, 187.367, 52639.167 20/05/05,21:47:02,08,11,1, 11.9,1,1, 2.812, 10547.083, 187.382, 52639.167 20/05/05,21:47:02,09,11,1, 11.9,1,1, 2.812, 10547.063, 187.352, 52639.152 20/05/05,21:47:02,10,11,1, 11.9,1,1, 2.812, 10547.049, 187.368, 52639.134 20/05/05,21:47:02,11,11,1, 11.9,1,1, 2.812, 10547.074, 187.412, 52639.199 20/05/05,21:47:02,12,11,1, 11.9,1,1, 2.812, 10547.036, 187.396, 52639.149 20/05/05,21:47:02,13,11,1, 11.9,1,1, 2.812, 10547.046, 187.391, 52639.121 20/05/05,21:47:02,14,11,1, 11.9,1,1, 2.812, 10547.051, 187.400, 52639.135 20/05/05,21:47:02,15,11,1, 11.9,1,1, 2.812, 10547.036, 187.442, 52639.176 20/05/05,21:47:02,16,11,1, 11.9,1,1, 2.812, 10547.019, 187.422, 52639.133 20/05/05,21:47:02,17,11,1, 11.9,1,1, 2.812, 10547.041, 187.399, 52639.122 20/05/05,21:47:02,18,11,1, 11.9,1,1, 2.812, 10547.034, 187.447, 52639.134 20/05/05,21:47:02,19,11,1, 11.9,1,1, 2.812, 10546.986, 187.398, 52639.144 20/05/05,21:47:03,00,10,1, 11.9,1,1, 2.814, 10546.887, 187.491, 52639.076 20/05/05,21:47:03,01,10,1, 11.9,1,1, 2.814, 10547.038, 187.446, 52639.117 20/05/05,21:47:03,02,10,1, 11.9,1,1, 2.814, 10547.018, 187.466, 52639.106 20/05/05,21:47:03,03,10,1, 11.9,1,1, 2.814, 10546.996, 187.417, 52639.089 20/05/05,21:47:03,04,10,1, 11.9,1,1, 2.814, 10547.017, 187.481, 52639.139 20/05/05,21:47:03,05,10,1, 11.9,1,1, 2.814, 10546.984, 187.444, 52639.095 20/05/05,21:47:03,06,10,1, 11.9,1,1, 2.814, 10547.005, 187.452, 52639.096 20/05/05,21:47:03,07,10,1, 11.9,1,1, 2.814, 10546.979, 187.478, 52639.088 20/05/05,21:47:03,08,10,1, 11.9,1,1, 2.814, 10546.984, 187.499, 52639.117 20/05/05,21:47:03,09,10,1, 11.9,1,1, 2.814, 10546.973, 187.442, 52639.099 20/05/05,21:47:03,10,10,1, 11.9,1,1, 2.814, 10546.971, 187.494, 52639.128 20/05/05,21:47:03,11,10,1, 11.9,1,1, 2.814, 10546.952, 187.507, 52639.132 20/05/05,21:47:03,12,10,1, 11.9,1,1, 2.814, 10546.949, 187.479, 52639.107 20/05/05,21:47:03,13,10,1, 11.9,1,1, 2.814, 10546.942, 187.512, 52639.111 20/05/05,21:47:03,14,10,1, 11.9,1,1, 2.814, 10546.955, 187.517, 52639.133 20/05/05,21:47:03,15,10,1, 11.9,1,1, 2.814, 10546.944, 187.497, 52639.082 20/05/05,21:47:03,16,10,1, 11.9,1,1, 2.814, 10546.963, 187.490, 52639.105 20/05/05,21:47:03,17,10,1, 11.9,1,1, 2.814, 10546.916, 187.543, 52639.110 20/05/05,21:47:03,18,10,1, 11.9,1,1, 2.814, 10546.913, 187.503, 52639.087 20/05/05,21:47:03,19,10,1, 11.9,1,1, 2.814, 10546.895, 187.491, 52639.076 20/05/05,21:47:04,00,11,1, 11.9,1,1, 2.815, 10546.812, 187.672, 52639.089 20/05/05,21:47:04,01,11,1, 11.9,1,1, 2.815, 10546.906, 187.561, 52639.100 20/05/05,21:47:04,02,11,1, 11.9,1,1, 2.815, 10546.901, 187.535, 52639.075 20/05/05,21:47:04,03,11,1, 11.9,1,1, 2.815, 10546.869, 187.572, 52639.108 20/05/05,21:47:04,04,11,1, 11.9,1,1, 2.815, 10546.892, 187.564, 52639.112 20/05/05,21:47:04,05,11,1, 11.9,1,1, 2.815, 10546.879, 187.560, 52639.088 20/05/05,21:47:04,06,11,1, 11.9,1,1, 2.815, 10546.875, 187.555, 52639.099 20/05/05,21:47:04,07,11,1, 11.9,1,1, 2.815, 10546.882, 187.581, 52639.071 20/05/05,21:47:04,08,11,1, 11.9,1,1, 2.815, 10546.873, 187.559, 52639.060 20/05/05,21:47:04,09,11,1, 11.9,1,1, 2.815, 10546.850, 187.608, 52639.075 20/05/05,21:47:04,10,11,1, 11.9,1,1, 2.815, 10546.831, 187.603, 52639.080 20/05/05,21:47:04,11,11,1, 11.9,1,1, 2.815, 10546.852, 187.581, 52639.080 20/05/05,21:47:04,12,11,1, 11.9,1,1, 2.815, 10546.824, 187.574, 52639.029 20/05/05,21:47:04,13,11,1, 11.9,1,1, 2.815, 10546.861, 187.632, 52639.084 20/05/05,21:47:04,14,11,1, 11.9,1,1, 2.815, 10546.815, 187.606, 52639.061 20/05/05,21:47:04,15,11,1, 11.9,1,1, 2.815, 10546.827, 187.625, 52639.077 20/05/05,21:47:04,16,11,1, 11.9,1,1, 2.815, 10546.823, 187.643, 52639.107 20/05/05,21:47:04,17,11,1, 11.9,1,1, 2.815, 10546.829, 187.645, 52639.087 20/05/05,21:47:04,18,11,1, 11.9,1,1, 2.815, 10546.806, 187.652, 52639.094 20/05/05,21:47:04,19,11,1, 11.9,1,1, 2.815, 10546.819, 187.672, 52639.089 20/05/05,21:47:05,00,10,1, 11.8,1,1, 2.815, 10546.703, 187.878, 52639.232 20/05/05,21:47:05,01,10,1, 11.8,1,1, 2.815, 10546.802, 187.665, 52639.049 20/05/05,21:47:05,02,10,1, 11.8,1,1, 2.815, 10546.782, 187.696, 52639.118 20/05/05,21:47:05,03,10,1, 11.8,1,1, 2.815, 10546.790, 187.705, 52639.104 20/05/05,21:47:05,04,10,1, 11.8,1,1, 2.815, 10546.787, 187.687, 52639.096 20/05/05,21:47:05,05,10,1, 11.8,1,1, 2.815, 10546.767, 187.689, 52639.105 20/05/05,21:47:05,06,10,1, 11.8,1,1, 2.815, 10546.762, 187.751, 52639.123 20/05/05,21:47:05,07,10,1, 11.8,1,1, 2.815, 10546.742, 187.724, 52639.081 20/05/05,21:47:05,08,10,1, 11.8,1,1, 2.815, 10546.753, 187.745, 52639.199 20/05/05,21:47:05,09,10,1, 11.8,1,1, 2.815, 10546.709, 187.752, 52639.164 20/05/05,21:47:05,10,10,1, 11.8,1,1, 2.815, 10546.745, 187.784, 52639.250 20/05/05,21:47:05,11,10,1, 11.8,1,1, 2.815, 10546.736, 187.792, 52639.247 20/05/05,21:47:05,12,10,1, 11.8,1,1, 2.815, 10546.734, 187.792, 52639.201 20/05/05,21:47:05,13,10,1, 11.8,1,1, 2.815, 10546.745, 187.826, 52639.240 20/05/05,21:47:05,14,10,1, 11.8,1,1, 2.815, 10546.735, 187.810, 52639.213 20/05/05,21:47:05,15,10,1, 11.8,1,1, 2.815, 10546.724, 187.816, 52639.220 20/05/05,21:47:05,16,10,1, 11.8,1,1, 2.815, 10546.702, 187.816, 52639.172 20/05/05,21:47:05,17,10,1, 11.8,1,1, 2.815, 10546.696, 187.861, 52639.200 20/05/05,21:47:05,18,10,1, 11.8,1,1, 2.815, 10546.694, 187.841, 52639.214 20/05/05,21:47:05,19,10,1, 11.8,1,1, 2.815, 10546.708, 187.878, 52639.232 20/05/05,21:47:06,00,10,1, 11.9,1,1, 2.817, 10546.545, 188.025, 52639.247 20/05/05,21:47:06,01,10,1, 11.9,1,1, 2.817, 10546.666, 187.887, 52639.210 20/05/05,21:47:06,02,10,1, 11.9,1,1, 2.817, 10546.684, 187.852, 52639.241 20/05/05,21:47:06,03,10,1, 11.9,1,1, 2.817, 10546.648, 187.885, 52639.214 20/05/05,21:47:06,04,10,1, 11.9,1,1, 2.817, 10546.647, 187.860, 52639.190 20/05/05,21:47:06,05,10,1, 11.9,1,1, 2.817, 10546.641, 187.890, 52639.218 20/05/05,21:47:06,06,10,1, 11.9,1,1, 2.817, 10546.637, 187.892, 52639.236 20/05/05,21:47:06,07,10,1, 11.9,1,1, 2.817, 10546.634, 187.905, 52639.235 20/05/05,21:47:06,08,10,1, 11.9,1,1, 2.817, 10546.620, 187.935, 52639.229 20/05/05,21:47:06,09,10,1, 11.9,1,1, 2.817, 10546.611, 187.916, 52639.189 20/05/05,21:47:06,10,10,1, 11.9,1,1, 2.817, 10546.621, 187.954, 52639.208 20/05/05,21:47:06,11,10,1, 11.9,1,1, 2.817, 10546.580, 187.941, 52639.240 20/05/05,21:47:06,12,10,1, 11.9,1,1, 2.817, 10546.591, 187.978, 52639.271 20/05/05,21:47:06,13,10,1, 11.9,1,1, 2.817, 10546.587, 187.974, 52639.201 20/05/05,21:47:06,14,10,1, 11.9,1,1, 2.817, 10546.587, 187.975, 52639.219 20/05/05,21:47:06,15,10,1, 11.9,1,1, 2.817, 10546.575, 187.986, 52639.239 20/05/05,21:47:06,16,10,1, 11.9,1,1, 2.817, 10546.564, 188.002, 52639.203 20/05/05,21:47:06,17,10,1, 11.9,1,1, 2.817, 10546.548, 188.018, 52639.271 20/05/05,21:47:06,18,10,1, 11.9,1,1, 2.817, 10546.539, 188.009, 52639.236 20/05/05,21:47:06,19,10,1, 11.9,1,1, 2.817, 10546.551, 188.025, 52639.247 20/05/05,21:47:07,00,10,1, 11.9,1,1, 2.818, 10546.386, 188.223, 52639.235 20/05/05,21:47:07,01,10,1, 11.9,1,1, 2.818, 10546.533, 188.055, 52639.250 20/05/05,21:47:07,02,10,1, 11.9,1,1, 2.818, 10546.513, 188.042, 52639.202 20/05/05,21:47:07,03,10,1, 11.9,1,1, 2.818, 10546.519, 188.073, 52639.204 20/05/05,21:47:07,04,10,1, 11.9,1,1, 2.818, 10546.511, 188.083, 52639.215 20/05/05,21:47:07,05,10,1, 11.9,1,1, 2.818, 10546.519, 188.100, 52639.184 20/05/05,21:47:07,06,10,1, 11.9,1,1, 2.818, 10546.477, 188.088, 52639.239 20/05/05,21:47:07,07,10,1, 11.9,1,1, 2.818, 10546.481, 188.101, 52639.217 20/05/05,21:47:07,08,10,1, 11.9,1,1, 2.818, 10546.483, 188.102, 52639.219 20/05/05,21:47:07,09,10,1, 11.9,1,1, 2.818, 10546.487, 188.104, 52639.223 20/05/05,21:47:07,10,10,1, 11.9,1,1, 2.818, 10546.458, 188.126, 52639.201 20/05/05,21:47:07,11,10,1, 11.9,1,1, 2.818, 10546.431, 188.129, 52639.237 20/05/05,21:47:07,12,10,1, 11.9,1,1, 2.818, 10546.470, 188.155, 52639.223 20/05/05,21:47:07,13,10,1, 11.9,1,1, 2.818, 10546.413, 188.170, 52639.235 20/05/05,21:47:07,14,10,1, 11.9,1,1, 2.818, 10546.444, 188.155, 52639.278 20/05/05,21:47:07,15,10,1, 11.9,1,1, 2.818, 10546.418, 188.197, 52639.256 20/05/05,21:47:07,16,10,1, 11.9,1,1, 2.818, 10546.412, 188.205, 52639.223 20/05/05,21:47:07,17,10,1, 11.9,1,1, 2.818, 10546.387, 188.199, 52639.231 20/05/05,21:47:07,18,10,1, 11.9,1,1, 2.818, 10546.393, 188.203, 52639.264 20/05/05,21:47:07,19,10,1, 11.9,1,1, 2.818, 10546.392, 188.223, 52639.235 20/05/05,21:47:08,00,10,1, 11.8,1,1, 2.818, 10546.253, 188.440, 52639.294 20/05/05,21:47:08,01,10,1, 11.8,1,1, 2.818, 10546.380, 188.267, 52639.289 20/05/05,21:47:08,02,10,1, 11.8,1,1, 2.818, 10546.385, 188.267, 52639.257 20/05/05,21:47:08,03,10,1, 11.8,1,1, 2.818, 10546.374, 188.293, 52639.264 20/05/05,21:47:08,04,10,1, 11.8,1,1, 2.818, 10546.377, 188.286, 52639.278 20/05/05,21:47:08,05,10,1, 11.8,1,1, 2.818, 10546.362, 188.274, 52639.270 20/05/05,21:47:08,06,10,1, 11.8,1,1, 2.818, 10546.353, 188.320, 52639.275 20/05/05,21:47:08,07,10,1, 11.8,1,1, 2.818, 10546.362, 188.334, 52639.268 20/05/05,21:47:08,08,10,1, 11.8,1,1, 2.818, 10546.323, 188.340, 52639.284 20/05/05,21:47:08,09,10,1, 11.8,1,1, 2.818, 10546.330, 188.353, 52639.255 20/05/05,21:47:08,10,10,1, 11.8,1,1, 2.818, 10546.303, 188.344, 52639.291 20/05/05,21:47:08,11,10,1, 11.8,1,1, 2.818, 10546.286, 188.355, 52639.289 20/05/05,21:47:08,12,10,1, 11.8,1,1, 2.818, 10546.307, 188.387, 52639.298 20/05/05,21:47:08,13,10,1, 11.8,1,1, 2.818, 10546.291, 188.403, 52639.268 20/05/05,21:47:08,14,10,1, 11.8,1,1, 2.818, 10546.283, 188.385, 52639.257 20/05/05,21:47:08,15,10,1, 11.8,1,1, 2.818, 10546.275, 188.384, 52639.271 20/05/05,21:47:08,16,10,1, 11.8,1,1, 2.818, 10546.271, 188.414, 52639.300 20/05/05,21:47:08,17,10,1, 11.8,1,1, 2.818, 10546.226, 188.415, 52639.265 20/05/05,21:47:08,18,10,1, 11.8,1,1, 2.818, 10546.236, 188.416, 52639.308 20/05/05,21:47:08,19,10,1, 11.8,1,1, 2.818, 10546.255, 188.440, 52639.294 20/05/05,21:47:09,00,08,1, 11.9,1,1, 2.819, 10546.103, 188.671, 52639.303 20/05/05,21:47:09,01,08,1, 11.9,1,1, 2.819, 10546.209, 188.481, 52639.389 20/05/05,21:47:09,02,08,1, 11.9,1,1, 2.819, 10546.268, 188.446, 52639.292 20/05/05,21:47:09,03,08,1, 11.9,1,1, 2.819, 10546.245, 188.477, 52639.275 20/05/05,21:47:09,04,08,1, 11.9,1,1, 2.819, 10546.215, 188.487, 52639.281 20/05/05,21:47:09,05,08,1, 11.9,1,1, 2.819, 10546.188, 188.531, 52639.294 20/05/05,21:47:09,06,08,1, 11.9,1,1, 2.819, 10546.194, 188.548, 52639.307 20/05/05,21:47:09,07,08,1, 11.9,1,1, 2.819, 10546.192, 188.540, 52639.282 20/05/05,21:47:09,08,08,1, 11.9,1,1, 2.819, 10546.182, 188.567, 52639.283 20/05/05,21:47:09,09,08,1, 11.9,1,1, 2.819, 10546.176, 188.550, 52639.301 20/05/05,21:47:09,10,08,1, 11.9,1,1, 2.819, 10546.173, 188.559, 52639.260 20/05/05,21:47:09,11,08,1, 11.9,1,1, 2.819, 10546.149, 188.594, 52639.287 20/05/05,21:47:09,12,08,1, 11.9,1,1, 2.819, 10546.137, 188.585, 52639.280 20/05/05,21:47:09,13,08,1, 11.9,1,1, 2.819, 10546.138, 188.614, 52639.292 20/05/05,21:47:09,14,08,1, 11.9,1,1, 2.819, 10546.113, 188.615, 52639.299 20/05/05,21:47:09,15,08,1, 11.9,1,1, 2.819, 10546.117, 188.622, 52639.311 20/05/05,21:47:09,16,08,1, 11.9,1,1, 2.819, 10546.110, 188.650, 52639.322 20/05/05,21:47:09,17,08,1, 11.9,1,1, 2.819, 10546.110, 188.658, 52639.341 20/05/05,21:47:09,18,08,1, 11.9,1,1, 2.819, 10546.118, 188.674, 52639.322 20/05/05,21:47:09,19,08,1, 11.9,1,1, 2.819, 10546.107, 188.671, 52639.303 20/05/05,21:47:10,00,09,1, 12.0,1,1, 2.817, 10545.936, 188.891, 52639.210 20/05/05,21:47:10,01,09,1, 12.0,1,1, 2.817, 10546.073, 188.700, 52639.321 20/05/05,21:47:10,02,09,1, 12.0,1,1, 2.817, 10546.059, 188.707, 52639.277 20/05/05,21:47:10,03,09,1, 12.0,1,1, 2.817, 10546.046, 188.702, 52639.263 20/05/05,21:47:10,04,09,1, 12.0,1,1, 2.817, 10546.077, 188.722, 52639.303 20/05/05,21:47:10,05,09,1, 12.0,1,1, 2.817, 10546.057, 188.742, 52639.298 20/05/05,21:47:10,06,09,1, 12.0,1,1, 2.817, 10546.034, 188.762, 52639.311 20/05/05,21:47:10,07,09,1, 12.0,1,1, 2.817, 10546.028, 188.779, 52639.304 20/05/05,21:47:10,08,09,1, 12.0,1,1, 2.817, 10546.023, 188.737, 52639.212 20/05/05,21:47:10,09,09,1, 12.0,1,1, 2.817, 10546.012, 188.776, 52639.185 20/05/05,21:47:10,10,09,1, 12.0,1,1, 2.817, 10546.005, 188.794, 52639.248 20/05/05,21:47:10,11,09,1, 12.0,1,1, 2.817, 10546.004, 188.773, 52639.208 20/05/05,21:47:10,12,09,1, 12.0,1,1, 2.817, 10545.979, 188.765, 52639.196 20/05/05,21:47:10,13,09,1, 12.0,1,1, 2.817, 10545.954, 188.804, 52639.210 20/05/05,21:47:10,14,09,1, 12.0,1,1, 2.817, 10545.958, 188.808, 52639.225 20/05/05,21:47:10,15,09,1, 12.0,1,1, 2.817, 10545.948, 188.832, 52639.230 20/05/05,21:47:10,16,09,1, 12.0,1,1, 2.817, 10545.959, 188.859, 52639.242 20/05/05,21:47:10,17,09,1, 12.0,1,1, 2.817, 10545.961, 188.873, 52639.254 20/05/05,21:47:10,18,09,1, 12.0,1,1, 2.817, 10545.926, 188.824, 52639.171 20/05/05,21:47:10,19,09,1, 12.0,1,1, 2.817, 10545.938, 188.891, 52639.210 20/05/05,21:47:11,00,10,1, 11.8,1,1, 2.820, 10545.785, 189.076, 52639.230 20/05/05,21:47:11,01,10,1, 11.8,1,1, 2.820, 10545.891, 188.899, 52639.181 20/05/05,21:47:11,02,10,1, 11.8,1,1, 2.820, 10545.933, 188.881, 52639.221 20/05/05,21:47:11,03,10,1, 11.8,1,1, 2.820, 10545.930, 188.915, 52639.221 20/05/05,21:47:11,04,10,1, 11.8,1,1, 2.820, 10545.876, 188.923, 52639.222 20/05/05,21:47:11,05,10,1, 11.8,1,1, 2.820, 10545.887, 188.931, 52639.171 20/05/05,21:47:11,06,10,1, 11.8,1,1, 2.820, 10545.888, 188.962, 52639.213 20/05/05,21:47:11,07,10,1, 11.8,1,1, 2.820, 10545.863, 188.961, 52639.212 20/05/05,21:47:11,08,10,1, 11.8,1,1, 2.820, 10545.860, 188.933, 52639.227 20/05/05,21:47:11,09,10,1, 11.8,1,1, 2.820, 10545.879, 188.987, 52639.224 20/05/05,21:47:11,10,10,1, 11.8,1,1, 2.820, 10545.857, 188.991, 52639.206 20/05/05,21:47:11,11,10,1, 11.8,1,1, 2.820, 10545.828, 188.978, 52639.217 20/05/05,21:47:11,12,10,1, 11.8,1,1, 2.820, 10545.843, 189.025, 52639.238 20/05/05,21:47:11,13,10,1, 11.8,1,1, 2.820, 10545.834, 189.046, 52639.227 20/05/05,21:47:11,14,10,1, 11.8,1,1, 2.820, 10545.834, 189.029, 52639.245 20/05/05,21:47:11,15,10,1, 11.8,1,1, 2.820, 10545.803, 189.036, 52639.219 20/05/05,21:47:11,16,10,1, 11.8,1,1, 2.820, 10545.805, 189.082, 52639.194 20/05/05,21:47:11,17,10,1, 11.8,1,1, 2.820, 10545.785, 189.054, 52639.208 20/05/05,21:47:11,18,10,1, 11.8,1,1, 2.820, 10545.806, 189.061, 52639.245 20/05/05,21:47:11,19,10,1, 11.8,1,1, 2.820, 10545.787, 189.076, 52639.230 20/05/05,21:47:12,00,10,1, 11.8,1,1, 2.814, 10545.602, 189.255, 52639.243 20/05/05,21:47:12,01,10,1, 11.8,1,1, 2.814, 10545.780, 189.063, 52639.083 20/05/05,21:47:12,02,10,1, 11.8,1,1, 2.814, 10545.757, 189.129, 52639.249 20/05/05,21:47:12,03,10,1, 11.8,1,1, 2.814, 10545.729, 189.092, 52639.206 20/05/05,21:47:12,04,10,1, 11.8,1,1, 2.814, 10545.736, 189.130, 52639.222 20/05/05,21:47:12,05,10,1, 11.8,1,1, 2.814, 10545.751, 189.123, 52639.210 20/05/05,21:47:12,06,10,1, 11.8,1,1, 2.814, 10545.739, 189.180, 52639.263 20/05/05,21:47:12,07,10,1, 11.8,1,1, 2.814, 10545.713, 189.136, 52639.198 20/05/05,21:47:12,08,10,1, 11.8,1,1, 2.814, 10545.716, 189.167, 52639.215 20/05/05,21:47:12,09,10,1, 11.8,1,1, 2.814, 10545.698, 189.199, 52639.249 20/05/05,21:47:12,10,10,1, 11.8,1,1, 2.814, 10545.704, 189.174, 52639.250 20/05/05,21:47:12,11,10,1, 11.8,1,1, 2.814, 10545.689, 189.182, 52639.226 20/05/05,21:47:12,12,10,1, 11.8,1,1, 2.814, 10545.679, 189.221, 52639.271 20/05/05,21:47:12,13,10,1, 11.8,1,1, 2.814, 10545.679, 189.219, 52639.249 20/05/05,21:47:12,14,10,1, 11.8,1,1, 2.814, 10545.656, 189.229, 52639.223 20/05/05,21:47:12,15,10,1, 11.8,1,1, 2.814, 10545.658, 189.250, 52639.257 20/05/05,21:47:12,16,10,1, 11.8,1,1, 2.814, 10545.660, 189.231, 52639.236 20/05/05,21:47:12,17,10,1, 11.8,1,1, 2.814, 10545.629, 189.210, 52639.149 20/05/05,21:47:12,18,10,1, 11.8,1,1, 2.814, 10545.655, 189.284, 52639.248 20/05/05,21:47:12,19,10,1, 11.8,1,1, 2.814, 10545.604, 189.255, 52639.243 20/05/05,21:47:13,00,11,1, 12.0,1,1, 2.817, 10545.485, 189.463, 52639.232 20/05/05,21:47:13,01,11,1, 12.0,1,1, 2.817, 10545.595, 189.278, 52639.214 20/05/05,21:47:13,02,11,1, 12.0,1,1, 2.817, 10545.578, 189.327, 52639.218 20/05/05,21:47:13,03,11,1, 12.0,1,1, 2.817, 10545.574, 189.271, 52639.195 20/05/05,21:47:13,04,11,1, 12.0,1,1, 2.817, 10545.585, 189.297, 52639.218 20/05/05,21:47:13,05,11,1, 12.0,1,1, 2.817, 10545.570, 189.349, 52639.278 20/05/05,21:47:13,06,11,1, 12.0,1,1, 2.817, 10545.546, 189.297, 52639.241 20/05/05,21:47:13,07,11,1, 12.0,1,1, 2.817, 10545.592, 189.314, 52639.236 20/05/05,21:47:13,08,11,1, 12.0,1,1, 2.817, 10545.574, 189.373, 52639.109 20/05/05,21:47:13,09,11,1, 12.0,1,1, 2.817, 10545.552, 189.372, 52639.285 20/05/05,21:47:13,10,11,1, 12.0,1,1, 2.817, 10545.531, 189.339, 52639.229 20/05/05,21:47:13,11,11,1, 12.0,1,1, 2.817, 10545.531, 189.405, 52639.290 20/05/05,21:47:13,12,11,1, 12.0,1,1, 2.817, 10545.532, 189.393, 52639.287 20/05/05,21:47:13,13,11,1, 12.0,1,1, 2.817, 10545.513, 189.378, 52639.222 20/05/05,21:47:13,14,11,1, 12.0,1,1, 2.817, 10545.517, 189.423, 52639.220 20/05/05,21:47:13,15,11,1, 12.0,1,1, 2.817, 10545.522, 189.441, 52639.302 20/05/05,21:47:13,16,11,1, 12.0,1,1, 2.817, 10545.498, 189.390, 52639.165 20/05/05,21:47:13,17,11,1, 12.0,1,1, 2.817, 10545.536, 189.492, 52639.244 20/05/05,21:47:13,18,11,1, 12.0,1,1, 2.817, 10545.496, 189.463, 52639.206 20/05/05,21:47:13,19,11,1, 12.0,1,1, 2.817, 10545.486, 189.463, 52639.232 20/05/05,21:47:14,00,11,1, 11.9,1,1, 2.812, 10545.343, 189.627, 52639.254 20/05/05,21:47:14,01,11,1, 11.9,1,1, 2.812, 10545.490, 189.520, 52639.296 20/05/05,21:47:14,02,11,1, 11.9,1,1, 2.812, 10545.457, 189.487, 52639.251 20/05/05,21:47:14,03,11,1, 11.9,1,1, 2.812, 10545.477, 189.505, 52639.269 20/05/05,21:47:14,04,11,1, 11.9,1,1, 2.812, 10545.464, 189.540, 52639.296 20/05/05,21:47:14,05,11,1, 11.9,1,1, 2.812, 10545.450, 189.495, 52639.244 20/05/05,21:47:14,06,11,1, 11.9,1,1, 2.812, 10545.447, 189.533, 52639.215 20/05/05,21:47:14,07,11,1, 11.9,1,1, 2.812, 10545.449, 189.558, 52639.285 20/05/05,21:47:14,08,11,1, 11.9,1,1, 2.812, 10545.427, 189.525, 52639.229 20/05/05,21:47:14,09,11,1, 11.9,1,1, 2.812, 10545.411, 189.531, 52639.228 20/05/05,21:47:14,10,11,1, 11.9,1,1, 2.812, 10545.420, 189.607, 52639.278 20/05/05,21:47:14,11,11,1, 11.9,1,1, 2.812, 10545.412, 189.574, 52639.259 20/05/05,21:47:14,12,11,1, 11.9,1,1, 2.812, 10545.378, 189.566, 52639.232 20/05/05,21:47:14,13,11,1, 11.9,1,1, 2.812, 10545.423, 189.611, 52639.257 20/05/05,21:47:14,14,11,1, 11.9,1,1, 2.812, 10545.393, 189.607, 52639.287 20/05/05,21:47:14,15,11,1, 11.9,1,1, 2.812, 10545.337, 189.604, 52639.369 20/05/05,21:47:14,16,11,1, 11.9,1,1, 2.812, 10545.380, 189.634, 52639.236 20/05/05,21:47:14,17,11,1, 11.9,1,1, 2.812, 10545.347, 189.648, 52639.374 20/05/05,21:47:14,18,11,1, 11.9,1,1, 2.812, 10545.385, 189.641, 52639.274 20/05/05,21:47:14,19,11,1, 11.9,1,1, 2.812, 10545.349, 189.627, 52639.254 20/05/05,21:47:15,00,10,1, 11.9,1,1, 2.813, 10545.210, 189.858, 52639.264 20/05/05,21:47:15,01,10,1, 11.9,1,1, 2.813, 10545.317, 189.640, 52639.237 20/05/05,21:47:15,02,10,1, 11.9,1,1, 2.813, 10545.346, 189.678, 52639.271 20/05/05,21:47:15,03,10,1, 11.9,1,1, 2.813, 10545.308, 189.717, 52639.294 20/05/05,21:47:15,04,10,1, 11.9,1,1, 2.813, 10545.299, 189.668, 52639.244 20/05/05,21:47:15,05,10,1, 11.9,1,1, 2.813, 10545.317, 189.705, 52639.244 20/05/05,21:47:15,06,10,1, 11.9,1,1, 2.813, 10545.320, 189.714, 52639.250 20/05/05,21:47:15,07,10,1, 11.9,1,1, 2.813, 10545.279, 189.748, 52639.247 20/05/05,21:47:15,08,10,1, 11.9,1,1, 2.813, 10545.312, 189.707, 52639.242 20/05/05,21:47:15,09,10,1, 11.9,1,1, 2.813, 10545.300, 189.759, 52639.265 20/05/05,21:47:15,10,10,1, 11.9,1,1, 2.813, 10545.271, 189.740, 52639.252 20/05/05,21:47:15,11,10,1, 11.9,1,1, 2.813, 10545.289, 189.739, 52639.182 20/05/05,21:47:15,12,10,1, 11.9,1,1, 2.813, 10545.224, 189.795, 52639.492 20/05/05,21:47:15,13,10,1, 11.9,1,1, 2.813, 10545.237, 189.806, 52639.328 20/05/05,21:47:15,14,10,1, 11.9,1,1, 2.813, 10545.240, 189.764, 52639.302 20/05/05,21:47:15,15,10,1, 11.9,1,1, 2.813, 10545.249, 189.814, 52639.274 20/05/05,21:47:15,16,10,1, 11.9,1,1, 2.813, 10545.222, 189.800, 52639.295 20/05/05,21:47:15,17,10,1, 11.9,1,1, 2.813, 10545.231, 189.791, 52639.243 20/05/05,21:47:15,18,10,1, 11.9,1,1, 2.813, 10545.233, 189.811, 52639.274 20/05/05,21:47:15,19,10,1, 11.9,1,1, 2.813, 10545.215, 189.858, 52639.264 20/05/05,21:47:16,00,11,1, 11.9,1,1, 2.816, 10545.093, 189.988, 52639.263 20/05/05,21:47:16,01,11,1, 11.9,1,1, 2.816, 10545.223, 189.843, 52639.297 20/05/05,21:47:16,02,11,1, 11.9,1,1, 2.816, 10545.213, 189.872, 52639.287 20/05/05,21:47:16,03,11,1, 11.9,1,1, 2.816, 10545.204, 189.874, 52639.318 20/05/05,21:47:16,04,11,1, 11.9,1,1, 2.816, 10545.181, 189.861, 52639.285 20/05/05,21:47:16,05,11,1, 11.9,1,1, 2.816, 10545.227, 189.898, 52639.321 20/05/05,21:47:16,06,11,1, 11.9,1,1, 2.816, 10545.166, 189.896, 52639.255 20/05/05,21:47:16,07,11,1, 11.9,1,1, 2.816, 10545.161, 189.886, 52639.241 20/05/05,21:47:16,08,11,1, 11.9,1,1, 2.816, 10545.159, 189.916, 52639.276 20/05/05,21:47:16,09,11,1, 11.9,1,1, 2.816, 10545.144, 189.903, 52639.269 20/05/05,21:47:16,10,11,1, 11.9,1,1, 2.816, 10545.145, 189.910, 52639.259 20/05/05,21:47:16,11,11,1, 11.9,1,1, 2.816, 10545.117, 189.954, 52639.274 20/05/05,21:47:16,12,11,1, 11.9,1,1, 2.816, 10545.115, 189.978, 52639.258 20/05/05,21:47:16,13,11,1, 11.9,1,1, 2.816, 10545.148, 189.959, 52639.300 20/05/05,21:47:16,14,11,1, 11.9,1,1, 2.816, 10545.121, 189.997, 52639.298 20/05/05,21:47:16,15,11,1, 11.9,1,1, 2.816, 10545.103, 189.982, 52639.312 20/05/05,21:47:16,16,11,1, 11.9,1,1, 2.816, 10545.114, 189.969, 52639.297 20/05/05,21:47:16,17,11,1, 11.9,1,1, 2.816, 10545.063, 189.957, 52639.280 20/05/05,21:47:16,18,11,1, 11.9,1,1, 2.816, 10545.097, 190.036, 52639.345 20/05/05,21:47:16,19,11,1, 11.9,1,1, 2.816, 10545.093, 189.988, 52639.263 20/05/05,21:47:17,00,11,1, 11.9,1,1, 2.818, 10544.926, 190.143, 52639.318 20/05/05,21:47:17,01,11,1, 11.9,1,1, 2.818, 10545.066, 190.019, 52639.284 20/05/05,21:47:17,02,11,1, 11.9,1,1, 2.818, 10545.051, 190.016, 52639.258 20/05/05,21:47:17,03,11,1, 11.9,1,1, 2.818, 10545.058, 190.032, 52639.267 20/05/05,21:47:17,04,11,1, 11.9,1,1, 2.818, 10545.066, 190.066, 52639.307 20/05/05,21:47:17,05,11,1, 11.9,1,1, 2.818, 10545.036, 190.020, 52639.276 20/05/05,21:47:17,06,11,1, 11.9,1,1, 2.818, 10545.039, 190.053, 52639.284 20/05/05,21:47:17,07,11,1, 11.9,1,1, 2.818, 10545.019, 190.021, 52639.275 20/05/05,21:47:17,08,11,1, 11.9,1,1, 2.818, 10545.037, 190.085, 52639.305 20/05/05,21:47:17,09,11,1, 11.9,1,1, 2.818, 10544.998, 190.066, 52639.264 20/05/05,21:47:17,10,11,1, 11.9,1,1, 2.818, 10545.024, 190.107, 52639.298 20/05/05,21:47:17,11,11,1, 11.9,1,1, 2.818, 10544.996, 190.096, 52639.281 20/05/05,21:47:17,12,11,1, 11.9,1,1, 2.818, 10545.022, 190.079, 52639.233 20/05/05,21:47:17,13,11,1, 11.9,1,1, 2.818, 10544.995, 190.132, 52639.280 20/05/05,21:47:17,14,11,1, 11.9,1,1, 2.818, 10544.981, 190.116, 52639.279 20/05/05,21:47:17,15,11,1, 11.9,1,1, 2.818, 10544.960, 190.117, 52639.238 20/05/05,21:47:17,16,11,1, 11.9,1,1, 2.818, 10544.976, 190.145, 52639.282 20/05/05,21:47:17,17,11,1, 11.9,1,1, 2.818, 10544.985, 190.159, 52639.326 20/05/05,21:47:17,18,11,1, 11.9,1,1, 2.818, 10544.942, 190.141, 52639.258 20/05/05,21:47:17,19,11,1, 11.9,1,1, 2.818, 10544.931, 190.143, 52639.318 20/05/05,21:47:18,00,10,1, 11.9,1,1, 2.815, 10544.792, 190.327, 52639.296 20/05/05,21:47:18,01,10,1, 11.9,1,1, 2.815, 10544.924, 190.165, 52639.304 20/05/05,21:47:18,02,10,1, 11.9,1,1, 2.815, 10544.932, 190.172, 52639.285 20/05/05,21:47:18,03,10,1, 11.9,1,1, 2.815, 10544.903, 190.182, 52639.308 20/05/05,21:47:18,04,10,1, 11.9,1,1, 2.815, 10544.900, 190.190, 52639.307 20/05/05,21:47:18,05,10,1, 11.9,1,1, 2.815, 10544.899, 190.187, 52639.284 20/05/05,21:47:18,06,10,1, 11.9,1,1, 2.815, 10544.899, 190.224, 52639.273 20/05/05,21:47:18,07,10,1, 11.9,1,1, 2.815, 10544.910, 190.258, 52639.315 20/05/05,21:47:18,08,10,1, 11.9,1,1, 2.815, 10544.870, 190.196, 52639.293 20/05/05,21:47:18,09,10,1, 11.9,1,1, 2.815, 10544.862, 190.236, 52639.292 20/05/05,21:47:18,10,10,1, 11.9,1,1, 2.815, 10544.867, 190.301, 52639.296 20/05/05,21:47:18,11,10,1, 11.9,1,1, 2.815, 10544.877, 190.253, 52639.277 20/05/05,21:47:18,12,10,1, 11.9,1,1, 2.815, 10544.845, 190.245, 52639.270 20/05/05,21:47:18,13,10,1, 11.9,1,1, 2.815, 10544.864, 190.292, 52639.337 20/05/05,21:47:18,14,10,1, 11.9,1,1, 2.815, 10544.809, 190.255, 52639.224 20/05/05,21:47:18,15,10,1, 11.9,1,1, 2.815, 10544.817, 190.256, 52639.291 20/05/05,21:47:18,16,10,1, 11.9,1,1, 2.815, 10544.820, 190.303, 52639.294 20/05/05,21:47:18,17,10,1, 11.9,1,1, 2.815, 10544.820, 190.301, 52639.239 20/05/05,21:47:18,18,10,1, 11.9,1,1, 2.815, 10544.798, 190.294, 52639.250 20/05/05,21:47:18,19,10,1, 11.9,1,1, 2.815, 10544.800, 190.327, 52639.296 20/05/05,21:47:19,00,09,1, 11.8,1,1, 2.817, 10544.692, 190.489, 52639.287 20/05/05,21:47:19,01,09,1, 11.8,1,1, 2.817, 10544.779, 190.311, 52639.232 20/05/05,21:47:19,02,09,1, 11.8,1,1, 2.817, 10544.800, 190.365, 52639.325 20/05/05,21:47:19,03,09,1, 11.8,1,1, 2.817, 10544.782, 190.359, 52639.293 20/05/05,21:47:19,04,09,1, 11.8,1,1, 2.817, 10544.745, 190.338, 52639.284 20/05/05,21:47:19,05,09,1, 11.8,1,1, 2.817, 10544.773, 190.362, 52639.279 20/05/05,21:47:19,06,09,1, 11.8,1,1, 2.817, 10544.774, 190.397, 52639.309 20/05/05,21:47:19,07,09,1, 11.8,1,1, 2.817, 10544.724, 190.363, 52639.247 20/05/05,21:47:19,08,09,1, 11.8,1,1, 2.817, 10544.731, 190.405, 52639.261 20/05/05,21:47:19,09,09,1, 11.8,1,1, 2.817, 10544.746, 190.398, 52639.290 20/05/05,21:47:19,10,09,1, 11.8,1,1, 2.817, 10544.741, 190.395, 52639.290 20/05/05,21:47:19,11,09,1, 11.8,1,1, 2.817, 10544.732, 190.384, 52639.253 20/05/05,21:47:19,12,09,1, 11.8,1,1, 2.817, 10544.689, 190.464, 52639.325 20/05/05,21:47:19,13,09,1, 11.8,1,1, 2.817, 10544.701, 190.404, 52639.255 20/05/05,21:47:19,14,09,1, 11.8,1,1, 2.817, 10544.727, 190.433, 52639.265 20/05/05,21:47:19,15,09,1, 11.8,1,1, 2.817, 10544.687, 190.449, 52639.300 20/05/05,21:47:19,16,09,1, 11.8,1,1, 2.817, 10544.692, 190.454, 52639.295 20/05/05,21:47:19,17,09,1, 11.8,1,1, 2.817, 10544.669, 190.426, 52639.258 20/05/05,21:47:19,18,09,1, 11.8,1,1, 2.817, 10544.678, 190.477, 52639.331 20/05/05,21:47:19,19,09,1, 11.8,1,1, 2.817, 10544.695, 190.489, 52639.287 20/05/05,21:47:20,00,10,1, 11.9,1,1, 2.817, 10544.509, 190.691, 52639.292 20/05/05,21:47:20,01,10,1, 11.9,1,1, 2.817, 10544.683, 190.486, 52639.290 20/05/05,21:47:20,02,10,1, 11.9,1,1, 2.817, 10544.657, 190.539, 52639.283 20/05/05,21:47:20,03,10,1, 11.9,1,1, 2.817, 10544.628, 190.518, 52639.288 20/05/05,21:47:20,04,10,1, 11.9,1,1, 2.817, 10544.659, 190.525, 52639.273 20/05/05,21:47:20,05,10,1, 11.9,1,1, 2.817, 10544.650, 190.560, 52639.289 20/05/05,21:47:20,06,10,1, 11.9,1,1, 2.817, 10544.624, 190.517, 52639.262 20/05/05,21:47:20,07,10,1, 11.9,1,1, 2.817, 10544.626, 190.570, 52639.244 20/05/05,21:47:20,08,10,1, 11.9,1,1, 2.817, 10544.630, 190.590, 52639.281 20/05/05,21:47:20,09,10,1, 11.9,1,1, 2.817, 10544.611, 190.572, 52639.324 20/05/05,21:47:20,10,10,1, 11.9,1,1, 2.817, 10544.589, 190.577, 52639.271 20/05/05,21:47:20,11,10,1, 11.9,1,1, 2.817, 10544.630, 190.612, 52639.293 20/05/05,21:47:20,12,10,1, 11.9,1,1, 2.817, 10544.563, 190.591, 52639.224 20/05/05,21:47:20,13,10,1, 11.9,1,1, 2.817, 10544.585, 190.622, 52639.273 20/05/05,21:47:20,14,10,1, 11.9,1,1, 2.817, 10544.587, 190.638, 52639.300 20/05/05,21:47:20,15,10,1, 11.9,1,1, 2.817, 10544.557, 190.636, 52639.332 20/05/05,21:47:20,16,10,1, 11.9,1,1, 2.817, 10544.524, 190.623, 52639.286 20/05/05,21:47:20,17,10,1, 11.9,1,1, 2.817, 10544.552, 190.692, 52639.292 20/05/05,21:47:20,18,10,1, 11.9,1,1, 2.817, 10544.541, 190.699, 52639.302 20/05/05,21:47:20,19,10,1, 11.9,1,1, 2.817, 10544.514, 190.691, 52639.292 20/05/05,21:47:21,00,10,1, 11.9,1,1, 2.815, 10544.400, 190.945, 52639.296 20/05/05,21:47:21,01,10,1, 11.9,1,1, 2.815, 10544.532, 190.723, 52639.336 20/05/05,21:47:21,02,10,1, 11.9,1,1, 2.815, 10544.508, 190.718, 52639.280 20/05/05,21:47:21,03,10,1, 11.9,1,1, 2.815, 10544.527, 190.734, 52639.269 20/05/05,21:47:21,04,10,1, 11.9,1,1, 2.815, 10544.530, 190.785, 52639.341 20/05/05,21:47:21,05,10,1, 11.9,1,1, 2.815, 10544.480, 190.791, 52639.406 20/05/05,21:47:21,06,10,1, 11.9,1,1, 2.815, 10544.509, 190.774, 52639.279 20/05/05,21:47:21,07,10,1, 11.9,1,1, 2.815, 10544.493, 190.807, 52639.306 20/05/05,21:47:21,08,10,1, 11.9,1,1, 2.815, 10544.451, 190.792, 52639.254 20/05/05,21:47:21,09,10,1, 11.9,1,1, 2.815, 10544.506, 190.770, 52639.212 20/05/05,21:47:21,10,10,1, 11.9,1,1, 2.815, 10544.449, 190.864, 52639.296 20/05/05,21:47:21,11,10,1, 11.9,1,1, 2.815, 10544.452, 190.808, 52639.293 20/05/05,21:47:21,12,10,1, 11.9,1,1, 2.815, 10544.434, 190.845, 52639.313 20/05/05,21:47:21,13,10,1, 11.9,1,1, 2.815, 10544.458, 190.861, 52639.346 20/05/05,21:47:21,14,10,1, 11.9,1,1, 2.815, 10544.445, 190.900, 52639.357 20/05/05,21:47:21,15,10,1, 11.9,1,1, 2.815, 10544.421, 190.851, 52639.292 20/05/05,21:47:21,16,10,1, 11.9,1,1, 2.815, 10544.423, 190.915, 52639.329 20/05/05,21:47:21,17,10,1, 11.9,1,1, 2.815, 10544.414, 190.936, 52639.319 20/05/05,21:47:21,18,10,1, 11.9,1,1, 2.815, 10544.395, 190.911, 52639.348 20/05/05,21:47:21,19,10,1, 11.9,1,1, 2.815, 10544.402, 190.945, 52639.296 20/05/05,21:47:22,00,10,1, 11.8,1,1, 2.820, 10544.300, 191.276, 52639.450 20/05/05,21:47:22,01,10,1, 11.8,1,1, 2.820, 10544.391, 190.961, 52639.304 20/05/05,21:47:22,02,10,1, 11.8,1,1, 2.820, 10544.385, 191.020, 52639.366 20/05/05,21:47:22,03,10,1, 11.8,1,1, 2.820, 10544.380, 191.012, 52639.366 20/05/05,21:47:22,04,10,1, 11.8,1,1, 2.820, 10544.395, 191.026, 52639.358 20/05/05,21:47:22,05,10,1, 11.8,1,1, 2.820, 10544.316, 191.018, 52639.284 20/05/05,21:47:22,06,10,1, 11.8,1,1, 2.820, 10544.386, 191.047, 52639.349 20/05/05,21:47:22,07,10,1, 11.8,1,1, 2.820, 10544.341, 191.059, 52639.315 20/05/05,21:47:22,08,10,1, 11.8,1,1, 2.820, 10544.370, 191.053, 52639.308 20/05/05,21:47:22,09,10,1, 11.8,1,1, 2.820, 10544.334, 191.089, 52639.357 20/05/05,21:47:22,10,10,1, 11.8,1,1, 2.820, 10544.327, 191.103, 52639.393 20/05/05,21:47:22,11,10,1, 11.8,1,1, 2.820, 10544.321, 191.081, 52639.346 20/05/05,21:47:22,12,10,1, 11.8,1,1, 2.820, 10544.339, 191.126, 52639.404 20/05/05,21:47:22,13,10,1, 11.8,1,1, 2.820, 10544.320, 191.178, 52639.377 20/05/05,21:47:22,14,10,1, 11.8,1,1, 2.820, 10544.311, 191.150, 52639.370 20/05/05,21:47:22,15,10,1, 11.8,1,1, 2.820, 10544.276, 191.205, 52639.391 20/05/05,21:47:22,16,10,1, 11.8,1,1, 2.820, 10544.292, 191.213, 52639.421 20/05/05,21:47:22,17,10,1, 11.8,1,1, 2.820, 10544.300, 191.234, 52639.393 20/05/05,21:47:22,18,10,1, 11.8,1,1, 2.820, 10544.293, 191.189, 52639.368 20/05/05,21:47:22,19,10,1, 11.8,1,1, 2.820, 10544.300, 191.276, 52639.450 20/05/05,21:47:23,00,10,1, 11.9,1,1, 2.812, 10544.091, 191.552, 52639.468 20/05/05,21:47:23,01,10,1, 11.9,1,1, 2.812, 10544.278, 191.274, 52639.405 20/05/05,21:47:23,02,10,1, 11.9,1,1, 2.812, 10544.250, 191.294, 52639.364 20/05/05,21:47:23,03,10,1, 11.9,1,1, 2.812, 10544.243, 191.331, 52639.377 20/05/05,21:47:23,04,10,1, 11.9,1,1, 2.812, 10544.234, 191.307, 52639.402 20/05/05,21:47:23,05,10,1, 11.9,1,1, 2.812, 10544.255, 191.342, 52639.374 20/05/05,21:47:23,06,10,1, 11.9,1,1, 2.812, 10544.240, 191.360, 52639.371 20/05/05,21:47:23,07,10,1, 11.9,1,1, 2.812, 10544.210, 191.378, 52639.415 20/05/05,21:47:23,08,10,1, 11.9,1,1, 2.812, 10544.203, 191.382, 52639.379 20/05/05,21:47:23,09,10,1, 11.9,1,1, 2.812, 10544.220, 191.416, 52639.400 20/05/05,21:47:23,10,10,1, 11.9,1,1, 2.812, 10544.160, 191.394, 52639.414 20/05/05,21:47:23,11,10,1, 11.9,1,1, 2.812, 10544.198, 191.438, 52639.407 20/05/05,21:47:23,12,10,1, 11.9,1,1, 2.812, 10544.181, 191.457, 52639.430 20/05/05,21:47:23,13,10,1, 11.9,1,1, 2.812, 10544.186, 191.462, 52639.407 20/05/05,21:47:23,14,10,1, 11.9,1,1, 2.812, 10544.148, 191.431, 52639.394 20/05/05,21:47:23,15,10,1, 11.9,1,1, 2.812, 10544.165, 191.486, 52639.412 20/05/05,21:47:23,16,10,1, 11.9,1,1, 2.812, 10544.121, 191.514, 52639.456 20/05/05,21:47:23,17,10,1, 11.9,1,1, 2.812, 10544.118, 191.527, 52639.411 20/05/05,21:47:23,18,10,1, 11.9,1,1, 2.812, 10544.129, 191.585, 52639.470 20/05/05,21:47:23,19,10,1, 11.9,1,1, 2.812, 10544.098, 191.552, 52639.468 20/05/05,21:47:24,00,10,1, 11.9,1,1, 2.817, 10543.900, 191.843, 52639.501 20/05/05,21:47:24,01,10,1, 11.9,1,1, 2.817, 10544.105, 191.589, 52639.475 20/05/05,21:47:24,02,10,1, 11.9,1,1, 2.817, 10544.086, 191.636, 52639.497 20/05/05,21:47:24,03,10,1, 11.9,1,1, 2.817, 10544.049, 191.619, 52639.632 20/05/05,21:47:24,04,10,1, 11.9,1,1, 2.817, 10544.034, 191.656, 52639.518 20/05/05,21:47:24,05,10,1, 11.9,1,1, 2.817, 10544.032, 191.695, 52639.530 20/05/05,21:47:24,06,10,1, 11.9,1,1, 2.817, 10544.010, 191.689, 52639.492 20/05/05,21:47:24,07,10,1, 11.9,1,1, 2.817, 10544.038, 191.674, 52639.463 20/05/05,21:47:24,08,10,1, 11.9,1,1, 2.817, 10544.049, 191.761, 52639.483 20/05/05,21:47:24,09,10,1, 11.9,1,1, 2.817, 10543.993, 191.725, 52639.449 20/05/05,21:47:24,10,10,1, 11.9,1,1, 2.817, 10544.006, 191.731, 52639.482 20/05/05,21:47:24,11,10,1, 11.9,1,1, 2.817, 10544.007, 191.780, 52639.464 20/05/05,21:47:24,12,10,1, 11.9,1,1, 2.817, 10543.976, 191.767, 52639.511 20/05/05,21:47:24,13,10,1, 11.9,1,1, 2.817, 10543.965, 191.740, 52639.442 20/05/05,21:47:24,14,10,1, 11.9,1,1, 2.817, 10543.984, 191.823, 52639.486 20/05/05,21:47:24,15,10,1, 11.9,1,1, 2.817, 10543.941, 191.825, 52639.515 20/05/05,21:47:24,16,10,1, 11.9,1,1, 2.817, 10543.940, 191.827, 52639.449 20/05/05,21:47:24,17,10,1, 11.9,1,1, 2.817, 10543.955, 191.813, 52639.480 20/05/05,21:47:24,18,10,1, 11.9,1,1, 2.817, 10543.928, 191.866, 52639.528 20/05/05,21:47:24,19,10,1, 11.9,1,1, 2.817, 10543.900, 191.843, 52639.501 20/05/05,21:47:25,00,10,1, 11.9,1,1, 2.818, 10543.741, 192.162, 52639.497 20/05/05,21:47:25,01,10,1, 11.9,1,1, 2.818, 10543.891, 191.901, 52639.522 20/05/05,21:47:25,02,10,1, 11.9,1,1, 2.818, 10543.898, 191.897, 52639.487 20/05/05,21:47:25,03,10,1, 11.9,1,1, 2.818, 10543.879, 191.915, 52639.509 20/05/05,21:47:25,04,10,1, 11.9,1,1, 2.818, 10543.890, 191.959, 52639.520 20/05/05,21:47:25,05,10,1, 11.9,1,1, 2.818, 10543.854, 191.971, 52639.472 20/05/05,21:47:25,06,10,1, 11.9,1,1, 2.818, 10543.848, 191.942, 52639.320 20/05/05,21:47:25,07,10,1, 11.9,1,1, 2.818, 10543.838, 192.010, 52639.572 20/05/05,21:47:25,08,10,1, 11.9,1,1, 2.818, 10543.833, 192.001, 52639.518 20/05/05,21:47:25,09,10,1, 11.9,1,1, 2.818, 10543.812, 192.018, 52639.543 20/05/05,21:47:25,10,10,1, 11.9,1,1, 2.818, 10543.816, 192.012, 52639.532 20/05/05,21:47:25,11,10,1, 11.9,1,1, 2.818, 10543.801, 192.037, 52639.514 20/05/05,21:47:25,12,10,1, 11.9,1,1, 2.818, 10543.785, 192.029, 52639.497 20/05/05,21:47:25,13,10,1, 11.9,1,1, 2.818, 10543.772, 192.069, 52639.527 20/05/05,21:47:25,14,10,1, 11.9,1,1, 2.818, 10543.802, 192.043, 52639.504 20/05/05,21:47:25,15,10,1, 11.9,1,1, 2.818, 10543.747, 192.065, 52639.508 20/05/05,21:47:25,16,10,1, 11.9,1,1, 2.818, 10543.736, 192.085, 52639.485 20/05/05,21:47:25,17,10,1, 11.9,1,1, 2.818, 10543.737, 192.139, 52639.544 20/05/05,21:47:25,18,10,1, 11.9,1,1, 2.818, 10543.741, 192.128, 52639.536 20/05/05,21:47:25,19,10,1, 11.9,1,1, 2.818, 10543.742, 192.162, 52639.497 20/05/05,21:47:26,00,10,1, 11.9,1,1, 2.817, 10543.532, 192.377, 52639.575 20/05/05,21:47:26,01,10,1, 11.9,1,1, 2.817, 10543.694, 192.142, 52639.502 20/05/05,21:47:26,02,10,1, 11.9,1,1, 2.817, 10543.685, 192.158, 52639.460 20/05/05,21:47:26,03,10,1, 11.9,1,1, 2.817, 10543.681, 192.212, 52639.522 20/05/05,21:47:26,04,10,1, 11.9,1,1, 2.817, 10543.649, 192.202, 52639.494 20/05/05,21:47:26,05,10,1, 11.9,1,1, 2.817, 10543.662, 192.197, 52639.490 20/05/05,21:47:26,06,10,1, 11.9,1,1, 2.817, 10543.646, 192.219, 52639.488 20/05/05,21:47:26,07,10,1, 11.9,1,1, 2.817, 10543.644, 192.215, 52639.531 20/05/05,21:47:26,08,10,1, 11.9,1,1, 2.817, 10543.642, 192.238, 52639.475 20/05/05,21:47:26,09,10,1, 11.9,1,1, 2.817, 10543.640, 192.256, 52639.513 20/05/05,21:47:26,10,10,1, 11.9,1,1, 2.817, 10543.621, 192.286, 52639.555 20/05/05,21:47:26,11,10,1, 11.9,1,1, 2.817, 10543.600, 192.245, 52639.487 20/05/05,21:47:26,12,10,1, 11.9,1,1, 2.817, 10543.624, 192.301, 52639.551 20/05/05,21:47:26,13,10,1, 11.9,1,1, 2.817, 10543.603, 192.315, 52639.558 20/05/05,21:47:26,14,10,1, 11.9,1,1, 2.817, 10543.594, 192.295, 52639.508 20/05/05,21:47:26,15,10,1, 11.9,1,1, 2.817, 10543.581, 192.291, 52639.492 20/05/05,21:47:26,16,10,1, 11.9,1,1, 2.817, 10543.601, 192.377, 52639.554 20/05/05,21:47:26,17,10,1, 11.9,1,1, 2.817, 10543.563, 192.325, 52639.482 20/05/05,21:47:26,18,10,1, 11.9,1,1, 2.817, 10543.553, 192.363, 52639.521 20/05/05,21:47:26,19,10,1, 11.9,1,1, 2.817, 10543.540, 192.377, 52639.575 20/05/05,21:47:27,00,10,1, 11.8,1,1, 2.816, 10543.399, 192.614, 52639.590 20/05/05,21:47:27,01,10,1, 11.8,1,1, 2.816, 10543.528, 192.385, 52639.546 20/05/05,21:47:27,02,10,1, 11.8,1,1, 2.816, 10543.534, 192.406, 52639.572 20/05/05,21:47:27,03,10,1, 11.8,1,1, 2.816, 10543.533, 192.416, 52639.556 20/05/05,21:47:27,04,10,1, 11.8,1,1, 2.816, 10543.510, 192.402, 52639.537 20/05/05,21:47:27,05,10,1, 11.8,1,1, 2.816, 10543.497, 192.451, 52639.563 20/05/05,21:47:27,06,10,1, 11.8,1,1, 2.816, 10543.480, 192.428, 52639.556 20/05/05,21:47:27,07,10,1, 11.8,1,1, 2.816, 10543.465, 192.456, 52639.559 20/05/05,21:47:27,08,10,1, 11.8,1,1, 2.816, 10543.493, 192.502, 52639.540 20/05/05,21:47:27,09,10,1, 11.8,1,1, 2.816, 10543.475, 192.525, 52639.598 20/05/05,21:47:27,10,10,1, 11.8,1,1, 2.816, 10543.445, 192.492, 52639.551 20/05/05,21:47:27,11,10,1, 11.8,1,1, 2.816, 10543.467, 192.550, 52639.580 20/05/05,21:47:27,12,10,1, 11.8,1,1, 2.816, 10543.432, 192.539, 52639.571 20/05/05,21:47:27,13,10,1, 11.8,1,1, 2.816, 10543.418, 192.555, 52639.583 20/05/05,21:47:27,14,10,1, 11.8,1,1, 2.816, 10543.449, 192.546, 52639.563 20/05/05,21:47:27,15,10,1, 11.8,1,1, 2.816, 10543.429, 192.600, 52639.651 20/05/05,21:47:27,16,10,1, 11.8,1,1, 2.816, 10543.394, 192.552, 52639.546 20/05/05,21:47:27,17,10,1, 11.8,1,1, 2.816, 10543.419, 192.583, 52639.403 20/05/05,21:47:27,18,10,1, 11.8,1,1, 2.816, 10543.418, 192.598, 52639.557 20/05/05,21:47:27,19,10,1, 11.8,1,1, 2.816, 10543.402, 192.614, 52639.590 20/05/05,21:47:28,00,10,1, 11.9,1,1, 2.816, 10543.215, 192.802, 52639.595 20/05/05,21:47:28,01,10,1, 11.9,1,1, 2.816, 10543.395, 192.675, 52639.634 20/05/05,21:47:28,02,10,1, 11.9,1,1, 2.816, 10543.343, 192.642, 52639.608 20/05/05,21:47:28,03,10,1, 11.9,1,1, 2.816, 10543.325, 192.638, 52639.602 20/05/05,21:47:28,04,10,1, 11.9,1,1, 2.816, 10543.326, 192.667, 52639.608 20/05/05,21:47:28,05,10,1, 11.9,1,1, 2.816, 10543.327, 192.708, 52639.597 20/05/05,21:47:28,06,10,1, 11.9,1,1, 2.816, 10543.296, 192.698, 52639.579 20/05/05,21:47:28,07,10,1, 11.9,1,1, 2.816, 10543.264, 192.699, 52639.589 20/05/05,21:47:28,08,10,1, 11.9,1,1, 2.816, 10543.292, 192.771, 52639.585 20/05/05,21:47:28,09,10,1, 11.9,1,1, 2.816, 10543.281, 192.689, 52639.563 20/05/05,21:47:28,10,10,1, 11.9,1,1, 2.816, 10543.290, 192.740, 52639.558 20/05/05,21:47:28,11,10,1, 11.9,1,1, 2.816, 10543.255, 192.768, 52639.598 20/05/05,21:47:28,12,10,1, 11.9,1,1, 2.816, 10543.265, 192.737, 52639.577 20/05/05,21:47:28,13,10,1, 11.9,1,1, 2.816, 10543.261, 192.772, 52639.598 20/05/05,21:47:28,14,10,1, 11.9,1,1, 2.816, 10543.261, 192.807, 52639.618 20/05/05,21:47:28,15,10,1, 11.9,1,1, 2.816, 10543.215, 192.763, 52639.571 20/05/05,21:47:28,16,10,1, 11.9,1,1, 2.816, 10543.245, 192.839, 52639.616 20/05/05,21:47:28,17,10,1, 11.9,1,1, 2.816, 10543.225, 192.835, 52639.601 20/05/05,21:47:28,18,10,1, 11.9,1,1, 2.816, 10543.220, 192.845, 52639.651 20/05/05,21:47:28,19,10,1, 11.9,1,1, 2.816, 10543.218, 192.802, 52639.595 20/05/05,21:47:29,00,10,1, 11.9,1,1, 2.816, 10543.057, 193.111, 52639.688 20/05/05,21:47:29,01,10,1, 11.9,1,1, 2.816, 10543.186, 192.851, 52639.603 20/05/05,21:47:29,02,10,1, 11.9,1,1, 2.816, 10543.192, 192.899, 52639.646 20/05/05,21:47:29,03,10,1, 11.9,1,1, 2.816, 10543.186, 192.898, 52639.668 20/05/05,21:47:29,04,10,1, 11.9,1,1, 2.816, 10543.157, 192.876, 52639.657 20/05/05,21:47:29,05,10,1, 11.9,1,1, 2.816, 10543.136, 192.916, 52639.649 20/05/05,21:47:29,06,10,1, 11.9,1,1, 2.816, 10543.152, 192.919, 52639.645 20/05/05,21:47:29,07,10,1, 11.9,1,1, 2.816, 10543.128, 192.917, 52639.668 20/05/05,21:47:29,08,10,1, 11.9,1,1, 2.816, 10543.137, 192.935, 52639.727 20/05/05,21:47:29,09,10,1, 11.9,1,1, 2.816, 10543.109, 192.967, 52639.640 20/05/05,21:47:29,10,10,1, 11.9,1,1, 2.816, 10543.089, 192.964, 52639.637 20/05/05,21:47:29,11,10,1, 11.9,1,1, 2.816, 10543.095, 192.975, 52639.627 20/05/05,21:47:29,12,10,1, 11.9,1,1, 2.816, 10543.119, 192.997, 52639.611 20/05/05,21:47:29,13,10,1, 11.9,1,1, 2.816, 10543.100, 193.017, 52639.642 20/05/05,21:47:29,14,10,1, 11.9,1,1, 2.816, 10543.078, 193.004, 52639.606 20/05/05,21:47:29,15,10,1, 11.9,1,1, 2.816, 10543.095, 193.032, 52639.614 20/05/05,21:47:29,16,10,1, 11.9,1,1, 2.816, 10543.065, 193.030, 52639.603 20/05/05,21:47:29,17,10,1, 11.9,1,1, 2.816, 10543.067, 193.037, 52639.613 20/05/05,21:47:29,18,10,1, 11.9,1,1, 2.816, 10543.058, 193.039, 52639.662 20/05/05,21:47:29,19,10,1, 11.9,1,1, 2.816, 10543.059, 193.111, 52639.688 20/05/05,21:47:30,00,10,1, 11.9,1,1, 2.814, 10542.873, 193.247, 52639.597 20/05/05,21:47:30,01,10,1, 11.9,1,1, 2.814, 10543.069, 193.082, 52639.659 20/05/05,21:47:30,02,10,1, 11.9,1,1, 2.814, 10543.009, 193.119, 52639.639 20/05/05,21:47:30,03,10,1, 11.9,1,1, 2.814, 10542.998, 193.104, 52639.630 20/05/05,21:47:30,04,10,1, 11.9,1,1, 2.814, 10542.994, 193.098, 52639.604 20/05/05,21:47:30,05,10,1, 11.9,1,1, 2.814, 10543.010, 193.150, 52639.684 20/05/05,21:47:30,06,10,1, 11.9,1,1, 2.814, 10542.991, 193.140, 52639.647 20/05/05,21:47:30,07,10,1, 11.9,1,1, 2.814, 10542.974, 193.136, 52639.580 20/05/05,21:47:30,08,10,1, 11.9,1,1, 2.814, 10542.974, 193.161, 52639.618 20/05/05,21:47:30,09,10,1, 11.9,1,1, 2.814, 10542.976, 193.163, 52639.639 20/05/05,21:47:30,10,10,1, 11.9,1,1, 2.814, 10542.945, 193.158, 52639.624 20/05/05,21:47:30,11,10,1, 11.9,1,1, 2.814, 10542.965, 193.196, 52639.654 20/05/05,21:47:30,12,10,1, 11.9,1,1, 2.814, 10542.952, 193.232, 52639.659 20/05/05,21:47:30,13,10,1, 11.9,1,1, 2.814, 10542.932, 193.187, 52639.626 20/05/05,21:47:30,14,10,1, 11.9,1,1, 2.814, 10542.954, 193.234, 52639.486 20/05/05,21:47:30,15,10,1, 11.9,1,1, 2.814, 10542.911, 193.243, 52639.660 20/05/05,21:47:30,16,10,1, 11.9,1,1, 2.814, 10542.926, 193.239, 52639.678 20/05/05,21:47:30,17,10,1, 11.9,1,1, 2.814, 10542.879, 193.226, 52639.628 20/05/05,21:47:30,18,10,1, 11.9,1,1, 2.814, 10542.892, 193.299, 52639.679 20/05/05,21:47:30,19,10,1, 11.9,1,1, 2.814, 10542.878, 193.247, 52639.597 20/05/05,21:47:31,00,10,1, 11.9,1,1, 2.814, 10542.740, 193.469, 52639.721 20/05/05,21:47:31,01,10,1, 11.9,1,1, 2.814, 10542.875, 193.331, 52639.658 20/05/05,21:47:31,02,10,1, 11.9,1,1, 2.814, 10542.877, 193.304, 52639.665 20/05/05,21:47:31,03,10,1, 11.9,1,1, 2.814, 10542.860, 193.306, 52639.660 20/05/05,21:47:31,04,10,1, 11.9,1,1, 2.814, 10542.856, 193.331, 52639.679 20/05/05,21:47:31,05,10,1, 11.9,1,1, 2.814, 10542.876, 193.344, 52639.692 20/05/05,21:47:31,06,10,1, 11.9,1,1, 2.814, 10542.831, 193.316, 52639.687 20/05/05,21:47:31,07,10,1, 11.9,1,1, 2.814, 10542.826, 193.362, 52639.702 20/05/05,21:47:31,08,10,1, 11.9,1,1, 2.814, 10542.811, 193.361, 52639.679 20/05/05,21:47:31,09,10,1, 11.9,1,1, 2.814, 10542.806, 193.379, 52639.668 20/05/05,21:47:31,10,10,1, 11.9,1,1, 2.814, 10542.803, 193.366, 52639.673 20/05/05,21:47:31,11,10,1, 11.9,1,1, 2.814, 10542.803, 193.401, 52639.709 20/05/05,21:47:31,12,10,1, 11.9,1,1, 2.814, 10542.778, 193.367, 52639.660 20/05/05,21:47:31,13,10,1, 11.9,1,1, 2.814, 10542.809, 193.406, 52639.710 20/05/05,21:47:31,14,10,1, 11.9,1,1, 2.814, 10542.782, 193.400, 52639.663 20/05/05,21:47:31,15,10,1, 11.9,1,1, 2.814, 10542.765, 193.407, 52639.631 20/05/05,21:47:31,16,10,1, 11.9,1,1, 2.814, 10542.773, 193.427, 52639.652 20/05/05,21:47:31,17,10,1, 11.9,1,1, 2.814, 10542.779, 193.462, 52639.668 20/05/05,21:47:31,18,10,1, 11.9,1,1, 2.814, 10542.739, 193.436, 52639.647 20/05/05,21:47:31,19,10,1, 11.9,1,1, 2.814, 10542.741, 193.469, 52639.721 20/05/05,21:47:32,00,10,1, 12.0,1,1, 2.816, 10542.614, 193.617, 52639.650 20/05/05,21:47:32,01,10,1, 12.0,1,1, 2.816, 10542.714, 193.458, 52639.646 20/05/05,21:47:32,02,10,1, 12.0,1,1, 2.816, 10542.731, 193.453, 52639.651 20/05/05,21:47:32,03,10,1, 12.0,1,1, 2.816, 10542.726, 193.502, 52639.681 20/05/05,21:47:32,04,10,1, 12.0,1,1, 2.816, 10542.710, 193.489, 52639.633 20/05/05,21:47:32,05,10,1, 12.0,1,1, 2.816, 10542.685, 193.484, 52639.608 20/05/05,21:47:32,06,10,1, 12.0,1,1, 2.816, 10542.688, 193.521, 52639.692 20/05/05,21:47:32,07,10,1, 12.0,1,1, 2.816, 10542.700, 193.476, 52639.658 20/05/05,21:47:32,08,10,1, 12.0,1,1, 2.816, 10542.692, 193.525, 52639.666 20/05/05,21:47:32,09,10,1, 12.0,1,1, 2.816, 10542.662, 193.534, 52639.620 20/05/05,21:47:32,10,10,1, 12.0,1,1, 2.816, 10542.652, 193.535, 52639.620 20/05/05,21:47:32,11,10,1, 12.0,1,1, 2.816, 10542.654, 193.488, 52639.592 20/05/05,21:47:32,12,10,1, 12.0,1,1, 2.816, 10542.667, 193.568, 52639.661 20/05/05,21:47:32,13,10,1, 12.0,1,1, 2.816, 10542.626, 193.558, 52639.614 20/05/05,21:47:32,14,10,1, 12.0,1,1, 2.816, 10542.622, 193.548, 52639.667 20/05/05,21:47:32,15,10,1, 12.0,1,1, 2.816, 10542.639, 193.564, 52639.660 20/05/05,21:47:32,16,10,1, 12.0,1,1, 2.816, 10542.613, 193.571, 52639.624 20/05/05,21:47:32,17,10,1, 12.0,1,1, 2.816, 10542.632, 193.544, 52639.523 20/05/05,21:47:32,18,10,1, 12.0,1,1, 2.816, 10542.631, 193.605, 52639.623 20/05/05,21:47:32,19,10,1, 12.0,1,1, 2.816, 10542.617, 193.617, 52639.650 20/05/05,21:47:33,00,10,1, 11.9,1,1, 2.816, 10542.498, 193.683, 52639.608 20/05/05,21:47:33,01,10,1, 11.9,1,1, 2.816, 10542.606, 193.608, 52639.596 20/05/05,21:47:33,02,10,1, 11.9,1,1, 2.816, 10542.591, 193.628, 52639.667 20/05/05,21:47:33,03,10,1, 11.9,1,1, 2.816, 10542.586, 193.608, 52639.641 20/05/05,21:47:33,04,10,1, 11.9,1,1, 2.816, 10542.577, 193.629, 52639.651 20/05/05,21:47:33,05,10,1, 11.9,1,1, 2.816, 10542.582, 193.645, 52639.658 20/05/05,21:47:33,06,10,1, 11.9,1,1, 2.816, 10542.557, 193.608, 52639.627 20/05/05,21:47:33,07,10,1, 11.9,1,1, 2.816, 10542.546, 193.675, 52639.672 20/05/05,21:47:33,08,10,1, 11.9,1,1, 2.816, 10542.581, 193.680, 52639.638 20/05/05,21:47:33,09,10,1, 11.9,1,1, 2.816, 10542.546, 193.678, 52639.628 20/05/05,21:47:33,10,10,1, 11.9,1,1, 2.816, 10542.540, 193.661, 52639.711 20/05/05,21:47:33,11,10,1, 11.9,1,1, 2.816, 10542.607, 193.696, 52639.594 20/05/05,21:47:33,12,10,1, 11.9,1,1, 2.816, 10542.535, 193.673, 52639.634 20/05/05,21:47:33,13,10,1, 11.9,1,1, 2.816, 10542.504, 193.668, 52639.628 20/05/05,21:47:33,14,10,1, 11.9,1,1, 2.816, 10542.547, 193.671, 52639.650 20/05/05,21:47:33,15,10,1, 11.9,1,1, 2.816, 10542.517, 193.724, 52639.638 20/05/05,21:47:33,16,10,1, 11.9,1,1, 2.816, 10542.504, 193.638, 52639.644 20/05/05,21:47:33,17,10,1, 11.9,1,1, 2.816, 10542.502, 193.716, 52639.678 20/05/05,21:47:33,18,10,1, 11.9,1,1, 2.816, 10542.504, 193.715, 52639.642 20/05/05,21:47:33,19,10,1, 11.9,1,1, 2.816, 10542.499, 193.683, 52639.608 20/05/05,21:47:34,00,10,1, 11.9,1,1, 2.815, 10542.372, 193.762, 52639.609 20/05/05,21:47:34,01,10,1, 11.9,1,1, 2.815, 10542.511, 193.734, 52639.674 20/05/05,21:47:34,02,10,1, 11.9,1,1, 2.815, 10542.464, 193.708, 52639.639 20/05/05,21:47:34,03,10,1, 11.9,1,1, 2.815, 10542.476, 193.734, 52639.672 20/05/05,21:47:34,04,10,1, 11.9,1,1, 2.815, 10542.489, 193.780, 52639.657 20/05/05,21:47:34,05,10,1, 11.9,1,1, 2.815, 10542.477, 193.752, 52639.633 20/05/05,21:47:34,06,10,1, 11.9,1,1, 2.815, 10542.487, 193.732, 52639.642 20/05/05,21:47:34,07,10,1, 11.9,1,1, 2.815, 10542.450, 193.774, 52639.629 20/05/05,21:47:34,08,10,1, 11.9,1,1, 2.815, 10542.417, 193.736, 52639.611 20/05/05,21:47:34,09,10,1, 11.9,1,1, 2.815, 10542.416, 193.764, 52639.639 20/05/05,21:47:34,10,10,1, 11.9,1,1, 2.815, 10542.436, 193.795, 52639.674 20/05/05,21:47:34,11,10,1, 11.9,1,1, 2.815, 10542.402, 193.762, 52639.626 20/05/05,21:47:34,12,10,1, 11.9,1,1, 2.815, 10542.435, 193.735, 52639.626 20/05/05,21:47:34,13,10,1, 11.9,1,1, 2.815, 10542.415, 193.784, 52639.659 20/05/05,21:47:34,14,10,1, 11.9,1,1, 2.815, 10542.420, 193.783, 52639.655 20/05/05,21:47:34,15,10,1, 11.9,1,1, 2.815, 10542.389, 193.730, 52639.682 20/05/05,21:47:34,16,10,1, 11.9,1,1, 2.815, 10542.440, 193.789, 52639.623 20/05/05,21:47:34,17,10,1, 11.9,1,1, 2.815, 10542.382, 193.766, 52639.604 20/05/05,21:47:34,18,10,1, 11.9,1,1, 2.815, 10542.389, 193.768, 52639.605 20/05/05,21:47:34,19,10,1, 11.9,1,1, 2.815, 10542.374, 193.762, 52639.609 20/05/05,21:47:35,00,10,1, 11.8,1,1, 2.817, 10542.247, 193.882, 52639.609 20/05/05,21:47:35,01,10,1, 11.8,1,1, 2.817, 10542.371, 193.779, 52639.610 20/05/05,21:47:35,02,10,1, 11.8,1,1, 2.817, 10542.358, 193.789, 52639.592 20/05/05,21:47:35,03,10,1, 11.8,1,1, 2.817, 10542.352, 193.805, 52639.646 20/05/05,21:47:35,04,10,1, 11.8,1,1, 2.817, 10542.348, 193.795, 52639.634 20/05/05,21:47:35,05,10,1, 11.8,1,1, 2.817, 10542.311, 193.804, 52639.551 20/05/05,21:47:35,06,10,1, 11.8,1,1, 2.817, 10542.327, 193.802, 52639.636 20/05/05,21:47:35,07,10,1, 11.8,1,1, 2.817, 10542.313, 193.829, 52639.613 20/05/05,21:47:35,08,10,1, 11.8,1,1, 2.817, 10542.314, 193.803, 52639.600 20/05/05,21:47:35,09,10,1, 11.8,1,1, 2.817, 10542.323, 193.814, 52639.599 20/05/05,21:47:35,10,10,1, 11.8,1,1, 2.817, 10542.305, 193.849, 52639.607 20/05/05,21:47:35,11,10,1, 11.8,1,1, 2.817, 10542.307, 193.827, 52639.574 20/05/05,21:47:35,12,10,1, 11.8,1,1, 2.817, 10542.298, 193.837, 52639.611 20/05/05,21:47:35,13,10,1, 11.8,1,1, 2.817, 10542.287, 193.839, 52639.575 20/05/05,21:47:35,14,10,1, 11.8,1,1, 2.817, 10542.274, 193.811, 52639.569 20/05/05,21:47:35,15,10,1, 11.8,1,1, 2.817, 10542.278, 193.838, 52639.591 20/05/05,21:47:35,16,10,1, 11.8,1,1, 2.817, 10542.285, 193.857, 52639.620 20/05/05,21:47:35,17,10,1, 11.8,1,1, 2.817, 10542.279, 193.830, 52639.613 20/05/05,21:47:35,18,10,1, 11.8,1,1, 2.817, 10542.237, 193.812, 52639.564 20/05/05,21:47:35,19,10,1, 11.8,1,1, 2.817, 10542.254, 193.882, 52639.609 20/05/05,21:47:36,00,10,1, 11.9,1,1, 2.815, 10542.130, 193.881, 52639.510 20/05/05,21:47:36,01,10,1, 11.9,1,1, 2.815, 10542.276, 193.857, 52639.588 20/05/05,21:47:36,02,10,1, 11.9,1,1, 2.815, 10542.258, 193.861, 52639.569 20/05/05,21:47:36,03,10,1, 11.9,1,1, 2.815, 10542.228, 193.869, 52639.581 20/05/05,21:47:36,04,10,1, 11.9,1,1, 2.815, 10542.226, 193.845, 52639.536 20/05/05,21:47:36,05,10,1, 11.9,1,1, 2.815, 10542.204, 193.860, 52639.563 20/05/05,21:47:36,06,10,1, 11.9,1,1, 2.815, 10542.208, 193.835, 52639.510 20/05/05,21:47:36,07,10,1, 11.9,1,1, 2.815, 10542.200, 193.845, 52639.543 20/05/05,21:47:36,08,10,1, 11.9,1,1, 2.815, 10542.203, 193.838, 52639.532 20/05/05,21:47:36,09,10,1, 11.9,1,1, 2.815, 10542.207, 193.889, 52639.547 20/05/05,21:47:36,10,10,1, 11.9,1,1, 2.815, 10542.190, 193.828, 52639.518 20/05/05,21:47:36,11,10,1, 11.9,1,1, 2.815, 10542.189, 193.873, 52639.565 20/05/05,21:47:36,12,10,1, 11.9,1,1, 2.815, 10542.178, 193.875, 52639.564 20/05/05,21:47:36,13,10,1, 11.9,1,1, 2.815, 10542.180, 193.826, 52639.532 20/05/05,21:47:36,14,10,1, 11.9,1,1, 2.815, 10542.159, 193.866, 52639.501 20/05/05,21:47:36,15,10,1, 11.9,1,1, 2.815, 10542.166, 193.875, 52639.526 20/05/05,21:47:36,16,10,1, 11.9,1,1, 2.815, 10542.133, 193.871, 52639.487 20/05/05,21:47:36,17,10,1, 11.9,1,1, 2.815, 10542.163, 193.866, 52639.521 20/05/05,21:47:36,18,10,1, 11.9,1,1, 2.815, 10542.148, 193.907, 52639.548 20/05/05,21:47:36,19,10,1, 11.9,1,1, 2.815, 10542.131, 193.881, 52639.510 20/05/05,21:47:37,00,10,1, 11.9,1,1, 2.817, 10542.030, 193.866, 52639.494 20/05/05,21:47:37,01,10,1, 11.9,1,1, 2.817, 10542.132, 193.865, 52639.497 20/05/05,21:47:37,02,10,1, 11.9,1,1, 2.817, 10542.126, 193.898, 52639.600 20/05/05,21:47:37,03,10,1, 11.9,1,1, 2.817, 10542.131, 193.845, 52639.511 20/05/05,21:47:37,04,10,1, 11.9,1,1, 2.817, 10542.099, 193.868, 52639.525 20/05/05,21:47:37,05,10,1, 11.9,1,1, 2.817, 10542.111, 193.880, 52639.551 20/05/05,21:47:37,06,10,1, 11.9,1,1, 2.817, 10542.103, 193.857, 52639.506 20/05/05,21:47:37,07,10,1, 11.9,1,1, 2.817, 10542.095, 193.869, 52639.504 20/05/05,21:47:37,08,10,1, 11.9,1,1, 2.817, 10542.099, 193.906, 52639.540 20/05/05,21:47:37,09,10,1, 11.9,1,1, 2.817, 10542.061, 193.863, 52639.513 20/05/05,21:47:37,10,10,1, 11.9,1,1, 2.817, 10542.060, 193.877, 52639.500 20/05/05,21:47:37,11,10,1, 11.9,1,1, 2.817, 10542.079, 193.923, 52639.543 20/05/05,21:47:37,12,10,1, 11.9,1,1, 2.817, 10542.063, 193.862, 52639.546 20/05/05,21:47:37,13,10,1, 11.9,1,1, 2.817, 10542.073, 193.866, 52639.512 20/05/05,21:47:37,14,10,1, 11.9,1,1, 2.817, 10542.073, 193.921, 52639.597 20/05/05,21:47:37,15,10,1, 11.9,1,1, 2.817, 10542.057, 193.884, 52639.541 20/05/05,21:47:37,16,10,1, 11.9,1,1, 2.817, 10542.025, 193.871, 52639.528 20/05/05,21:47:37,17,10,1, 11.9,1,1, 2.817, 10542.027, 193.870, 52639.553 20/05/05,21:47:37,18,10,1, 11.9,1,1, 2.817, 10542.068, 193.886, 52639.549 20/05/05,21:47:37,19,10,1, 11.9,1,1, 2.817, 10542.033, 193.866, 52639.494 20/05/05,21:47:38,00,09,1, 11.9,1,1, 2.816, 10541.905, 193.869, 52639.471 20/05/05,21:47:38,01,09,1, 11.9,1,1, 2.816, 10542.015, 193.890, 52639.566 20/05/05,21:47:38,02,09,1, 11.9,1,1, 2.816, 10542.068, 193.869, 52639.634 20/05/05,21:47:38,03,09,1, 11.9,1,1, 2.816, 10541.972, 193.862, 52639.413 20/05/05,21:47:38,04,09,1, 11.9,1,1, 2.816, 10542.006, 193.889, 52639.530 20/05/05,21:47:38,05,09,1, 11.9,1,1, 2.816, 10541.984, 193.872, 52639.506 20/05/05,21:47:38,06,09,1, 11.9,1,1, 2.816, 10541.979, 193.860, 52639.468 20/05/05,21:47:38,07,09,1, 11.9,1,1, 2.816, 10542.013, 193.876, 52639.506 20/05/05,21:47:38,08,09,1, 11.9,1,1, 2.816, 10541.962, 193.856, 52639.453 20/05/05,21:47:38,09,09,1, 11.9,1,1, 2.816, 10541.981, 193.888, 52639.516 20/05/05,21:47:38,10,09,1, 11.9,1,1, 2.816, 10542.004, 193.874, 52639.545 20/05/05,21:47:38,11,09,1, 11.9,1,1, 2.816, 10541.950, 193.890, 52639.542 20/05/05,21:47:38,12,09,1, 11.9,1,1, 2.816, 10541.955, 193.846, 52639.496 20/05/05,21:47:38,13,09,1, 11.9,1,1, 2.816, 10541.959, 193.894, 52639.516 20/05/05,21:47:38,14,09,1, 11.9,1,1, 2.816, 10541.956, 193.868, 52639.507 20/05/05,21:47:38,15,09,1, 11.9,1,1, 2.816, 10541.914, 193.864, 52639.521 20/05/05,21:47:38,16,09,1, 11.9,1,1, 2.816, 10541.945, 193.841, 52639.463 20/05/05,21:47:38,17,09,1, 11.9,1,1, 2.816, 10541.937, 193.891, 52639.468 20/05/05,21:47:38,18,09,1, 11.9,1,1, 2.816, 10541.906, 193.856, 52639.421 20/05/05,21:47:38,19,09,1, 11.9,1,1, 2.816, 10541.913, 193.869, 52639.471 20/05/05,21:47:39,00,09,1, 11.8,1,1, 2.816, 10541.780, 193.872, 52639.431 20/05/05,21:47:39,01,09,1, 11.8,1,1, 2.816, 10541.911, 193.867, 52639.478 20/05/05,21:47:39,02,09,1, 11.8,1,1, 2.816, 10541.895, 193.874, 52639.457 20/05/05,21:47:39,03,09,1, 11.8,1,1, 2.816, 10541.892, 193.917, 52639.522 20/05/05,21:47:39,04,09,1, 11.8,1,1, 2.816, 10541.890, 193.871, 52639.424 20/05/05,21:47:39,05,09,1, 11.8,1,1, 2.816, 10541.879, 193.872, 52639.429 20/05/05,21:47:39,06,09,1, 11.8,1,1, 2.816, 10541.880, 193.882, 52639.456 20/05/05,21:47:39,07,09,1, 11.8,1,1, 2.816, 10541.862, 193.884, 52639.427 20/05/05,21:47:39,08,09,1, 11.8,1,1, 2.816, 10541.895, 193.856, 52639.442 20/05/05,21:47:39,09,09,1, 11.8,1,1, 2.816, 10541.888, 193.884, 52639.510 20/05/05,21:47:39,10,09,1, 11.8,1,1, 2.816, 10541.868, 193.870, 52639.436 20/05/05,21:47:39,11,09,1, 11.8,1,1, 2.816, 10541.842, 193.836, 52639.428 20/05/05,21:47:39,12,09,1, 11.8,1,1, 2.816, 10541.881, 193.866, 52639.492 20/05/05,21:47:39,13,09,1, 11.8,1,1, 2.816, 10541.843, 193.836, 52639.455 20/05/05,21:47:39,14,09,1, 11.8,1,1, 2.816, 10541.840, 193.852, 52639.443 20/05/05,21:47:39,15,09,1, 11.8,1,1, 2.816, 10541.836, 193.826, 52639.471 20/05/05,21:47:39,16,09,1, 11.8,1,1, 2.816, 10541.848, 193.883, 52639.478 20/05/05,21:47:39,17,09,1, 11.8,1,1, 2.816, 10541.800, 193.847, 52639.481 20/05/05,21:47:39,18,09,1, 11.8,1,1, 2.816, 10541.807, 193.850, 52639.450 20/05/05,21:47:39,19,09,1, 11.8,1,1, 2.816, 10541.787, 193.872, 52639.431 20/05/05,21:47:40,00,09,1, 11.9,1,1, 2.817, 10541.697, 193.808, 52639.363 20/05/05,21:47:40,01,09,1, 11.9,1,1, 2.817, 10541.781, 193.841, 52639.403 20/05/05,21:47:40,02,09,1, 11.9,1,1, 2.817, 10541.784, 193.883, 52639.394 20/05/05,21:47:40,03,09,1, 11.9,1,1, 2.817, 10541.739, 193.848, 52639.442 20/05/05,21:47:40,04,09,1, 11.9,1,1, 2.817, 10541.767, 193.836, 52639.431 20/05/05,21:47:40,05,09,1, 11.9,1,1, 2.817, 10541.782, 193.896, 52639.458 20/05/05,21:47:40,06,09,1, 11.9,1,1, 2.817, 10541.759, 193.851, 52639.377 20/05/05,21:47:40,07,09,1, 11.9,1,1, 2.817, 10541.742, 193.833, 52639.384 20/05/05,21:47:40,08,09,1, 11.9,1,1, 2.817, 10541.764, 193.844, 52639.419 20/05/05,21:47:40,09,09,1, 11.9,1,1, 2.817, 10541.750, 193.840, 52639.406 20/05/05,21:47:40,10,09,1, 11.9,1,1, 2.817, 10541.760, 193.830, 52639.392 20/05/05,21:47:40,11,09,1, 11.9,1,1, 2.817, 10541.742, 193.862, 52639.425 20/05/05,21:47:40,12,09,1, 11.9,1,1, 2.817, 10541.741, 193.825, 52639.406 20/05/05,21:47:40,13,09,1, 11.9,1,1, 2.817, 10541.714, 193.850, 52639.402 20/05/05,21:47:40,14,09,1, 11.9,1,1, 2.817, 10541.716, 193.828, 52639.399 20/05/05,21:47:40,15,09,1, 11.9,1,1, 2.817, 10541.715, 193.864, 52639.407 20/05/05,21:47:40,16,09,1, 11.9,1,1, 2.817, 10541.708, 193.828, 52639.411 20/05/05,21:47:40,17,09,1, 11.9,1,1, 2.817, 10541.685, 193.823, 52639.403 20/05/05,21:47:40,18,09,1, 11.9,1,1, 2.817, 10541.714, 193.826, 52639.390 20/05/05,21:47:40,19,09,1, 11.9,1,1, 2.817, 10541.699, 193.808, 52639.363 20/05/05,21:47:41,00,09,1, 11.9,1,1, 2.818, 10541.571, 193.772, 52639.335 20/05/05,21:47:41,01,09,1, 11.9,1,1, 2.818, 10541.711, 193.856, 52639.353 20/05/05,21:47:41,02,09,1, 11.9,1,1, 2.818, 10541.670, 193.832, 52639.376 20/05/05,21:47:41,03,09,1, 11.9,1,1, 2.818, 10541.681, 193.785, 52639.376 20/05/05,21:47:41,04,09,1, 11.9,1,1, 2.818, 10541.680, 193.831, 52639.388 20/05/05,21:47:41,05,09,1, 11.9,1,1, 2.818, 10541.667, 193.812, 52639.237 20/05/05,21:47:41,06,09,1, 11.9,1,1, 2.818, 10541.667, 193.787, 52639.386 20/05/05,21:47:41,07,09,1, 11.9,1,1, 2.818, 10541.680, 193.821, 52639.371 20/05/05,21:47:41,08,09,1, 11.9,1,1, 2.818, 10541.656, 193.827, 52639.358 20/05/05,21:47:41,09,09,1, 11.9,1,1, 2.818, 10541.659, 193.797, 52639.381 20/05/05,21:47:41,10,09,1, 11.9,1,1, 2.818, 10541.627, 193.813, 52639.356 20/05/05,21:47:41,11,09,1, 11.9,1,1, 2.818, 10541.618, 193.809, 52639.378 20/05/05,21:47:41,12,09,1, 11.9,1,1, 2.818, 10541.619, 193.787, 52639.342 20/05/05,21:47:41,13,09,1, 11.9,1,1, 2.818, 10541.632, 193.813, 52639.351 20/05/05,21:47:41,14,09,1, 11.9,1,1, 2.818, 10541.606, 193.841, 52639.355 20/05/05,21:47:41,15,09,1, 11.9,1,1, 2.818, 10541.593, 193.788, 52639.324 20/05/05,21:47:41,16,09,1, 11.9,1,1, 2.818, 10541.595, 193.835, 52639.529 20/05/05,21:47:41,17,09,1, 11.9,1,1, 2.818, 10541.579, 193.817, 52639.398 20/05/05,21:47:41,18,09,1, 11.9,1,1, 2.818, 10541.572, 193.767, 52639.392 20/05/05,21:47:41,19,09,1, 11.9,1,1, 2.818, 10541.575, 193.772, 52639.335 20/05/05,21:47:42,00,09,1, 11.9,1,1, 2.815, 10541.455, 193.783, 52639.283 20/05/05,21:47:42,01,09,1, 11.9,1,1, 2.815, 10541.553, 193.776, 52639.333 20/05/05,21:47:42,02,09,1, 11.9,1,1, 2.815, 10541.562, 193.768, 52639.293 20/05/05,21:47:42,03,09,1, 11.9,1,1, 2.815, 10541.582, 193.844, 52639.296 20/05/05,21:47:42,04,09,1, 11.9,1,1, 2.815, 10541.544, 193.797, 52639.271 20/05/05,21:47:42,05,09,1, 11.9,1,1, 2.815, 10541.495, 193.813, 52639.487 20/05/05,21:47:42,06,09,1, 11.9,1,1, 2.815, 10541.531, 193.783, 52639.373 20/05/05,21:47:42,07,09,1, 11.9,1,1, 2.815, 10541.543, 193.793, 52639.398 20/05/05,21:47:42,08,09,1, 11.9,1,1, 2.815, 10541.512, 193.763, 52639.330 20/05/05,21:47:42,09,09,1, 11.9,1,1, 2.815, 10541.530, 193.798, 52639.369 20/05/05,21:47:42,10,09,1, 11.9,1,1, 2.815, 10541.515, 193.769, 52639.281 20/05/05,21:47:42,11,09,1, 11.9,1,1, 2.815, 10541.501, 193.766, 52639.284 20/05/05,21:47:42,12,09,1, 11.9,1,1, 2.815, 10541.522, 193.777, 52639.271 20/05/05,21:47:42,13,09,1, 11.9,1,1, 2.815, 10541.484, 193.800, 52639.301 20/05/05,21:47:42,14,09,1, 11.9,1,1, 2.815, 10541.499, 193.737, 52639.238 20/05/05,21:47:42,15,09,1, 11.9,1,1, 2.815, 10541.511, 193.793, 52639.320 20/05/05,21:47:42,16,09,1, 11.9,1,1, 2.815, 10541.504, 193.777, 52639.288 20/05/05,21:47:42,17,09,1, 11.9,1,1, 2.815, 10541.485, 193.761, 52639.235 20/05/05,21:47:42,18,09,1, 11.9,1,1, 2.815, 10541.484, 193.787, 52639.252 20/05/05,21:47:42,19,09,1, 11.9,1,1, 2.815, 10541.458, 193.783, 52639.283 20/05/05,21:47:43,00,10,1, 11.9,1,1, 2.817, 10541.346, 193.671, 52639.236 20/05/05,21:47:43,01,10,1, 11.9,1,1, 2.817, 10541.465, 193.744, 52639.233 20/05/05,21:47:43,02,10,1, 11.9,1,1, 2.817, 10541.429, 193.755, 52639.263 20/05/05,21:47:43,03,10,1, 11.9,1,1, 2.817, 10541.450, 193.736, 52639.246 20/05/05,21:47:43,04,10,1, 11.9,1,1, 2.817, 10541.429, 193.725, 52639.251 20/05/05,21:47:43,05,10,1, 11.9,1,1, 2.817, 10541.459, 193.757, 52639.239 20/05/05,21:47:43,06,10,1, 11.9,1,1, 2.817, 10541.430, 193.730, 52639.256 20/05/05,21:47:43,07,10,1, 11.9,1,1, 2.817, 10541.448, 193.704, 52639.249 20/05/05,21:47:43,08,10,1, 11.9,1,1, 2.817, 10541.434, 193.751, 52639.238 20/05/05,21:47:43,09,10,1, 11.9,1,1, 2.817, 10541.401, 193.719, 52639.248 20/05/05,21:47:43,10,10,1, 11.9,1,1, 2.817, 10541.392, 193.715, 52639.213 20/05/05,21:47:43,11,10,1, 11.9,1,1, 2.817, 10541.391, 193.735, 52639.247 20/05/05,21:47:43,12,10,1, 11.9,1,1, 2.817, 10541.398, 193.743, 52639.221 20/05/05,21:47:43,13,10,1, 11.9,1,1, 2.817, 10541.369, 193.680, 52639.165 20/05/05,21:47:43,14,10,1, 11.9,1,1, 2.817, 10541.420, 193.735, 52639.237 20/05/05,21:47:43,15,10,1, 11.9,1,1, 2.817, 10541.359, 193.711, 52639.191 20/05/05,21:47:43,16,10,1, 11.9,1,1, 2.817, 10541.371, 193.691, 52639.224 20/05/05,21:47:43,17,10,1, 11.9,1,1, 2.817, 10541.388, 193.677, 52639.209 20/05/05,21:47:43,18,10,1, 11.9,1,1, 2.817, 10541.371, 193.738, 52639.225 20/05/05,21:47:43,19,10,1, 11.9,1,1, 2.817, 10541.348, 193.671, 52639.236 20/05/05,21:47:44,00,10,1, 11.8,1,1, 2.814, 10541.288, 193.669, 52639.208 20/05/05,21:47:44,01,10,1, 11.8,1,1, 2.814, 10541.352, 193.709, 52639.287 20/05/05,21:47:44,02,10,1, 11.8,1,1, 2.814, 10541.355, 193.700, 52639.230 20/05/05,21:47:44,03,10,1, 11.8,1,1, 2.814, 10541.314, 193.700, 52639.227 20/05/05,21:47:44,04,10,1, 11.8,1,1, 2.814, 10541.368, 193.715, 52639.244 20/05/05,21:47:44,05,10,1, 11.8,1,1, 2.814, 10541.309, 193.691, 52639.218 20/05/05,21:47:44,06,10,1, 11.8,1,1, 2.814, 10541.339, 193.682, 52639.214 20/05/05,21:47:44,07,10,1, 11.8,1,1, 2.814, 10541.318, 193.725, 52639.249 20/05/05,21:47:44,08,10,1, 11.8,1,1, 2.814, 10541.301, 193.669, 52639.202 20/05/05,21:47:44,09,10,1, 11.8,1,1, 2.814, 10541.300, 193.678, 52639.151 20/05/05,21:47:44,10,10,1, 11.8,1,1, 2.814, 10541.300, 193.683, 52639.193 20/05/05,21:47:44,11,10,1, 11.8,1,1, 2.814, 10541.302, 193.681, 52639.187 20/05/05,21:47:44,12,10,1, 11.8,1,1, 2.814, 10541.316, 193.633, 52639.198 20/05/05,21:47:44,13,10,1, 11.8,1,1, 2.814, 10541.284, 193.703, 52639.231 20/05/05,21:47:44,14,10,1, 11.8,1,1, 2.814, 10541.250, 193.632, 52639.181 20/05/05,21:47:44,15,10,1, 11.8,1,1, 2.814, 10541.300, 193.680, 52639.210 20/05/05,21:47:44,16,10,1, 11.8,1,1, 2.814, 10541.287, 193.676, 52639.229 20/05/05,21:47:44,17,10,1, 11.8,1,1, 2.814, 10541.265, 193.676, 52639.212 20/05/05,21:47:44,18,10,1, 11.8,1,1, 2.814, 10541.236, 193.628, 52639.183 20/05/05,21:47:44,19,10,1, 11.8,1,1, 2.814, 10541.290, 193.669, 52639.208 20/05/05,21:47:45,00,10,1, 12.0,1,1, 2.814, 10541.162, 193.652, 52639.128 20/05/05,21:47:45,01,10,1, 12.0,1,1, 2.814, 10541.248, 193.648, 52639.159 20/05/05,21:47:45,02,10,1, 12.0,1,1, 2.814, 10541.239, 193.614, 52639.148 20/05/05,21:47:45,03,10,1, 12.0,1,1, 2.814, 10541.268, 193.640, 52639.193 20/05/05,21:47:45,04,10,1, 12.0,1,1, 2.814, 10541.217, 193.652, 52639.179 20/05/05,21:47:45,05,10,1, 12.0,1,1, 2.814, 10541.217, 193.663, 52639.160 20/05/05,21:47:45,06,10,1, 12.0,1,1, 2.814, 10541.222, 193.659, 52639.211 20/05/05,21:47:45,07,10,1, 12.0,1,1, 2.814, 10541.230, 193.648, 52639.133 20/05/05,21:47:45,08,10,1, 12.0,1,1, 2.814, 10541.216, 193.675, 52639.158 20/05/05,21:47:45,09,10,1, 12.0,1,1, 2.814, 10541.207, 193.662, 52639.192 20/05/05,21:47:45,10,10,1, 12.0,1,1, 2.814, 10541.179, 193.647, 52639.168 20/05/05,21:47:45,11,10,1, 12.0,1,1, 2.814, 10541.223, 193.624, 52639.116 20/05/05,21:47:45,12,10,1, 12.0,1,1, 2.814, 10541.219, 193.674, 52639.050 20/05/05,21:47:45,13,10,1, 12.0,1,1, 2.814, 10541.172, 193.645, 52639.199 20/05/05,21:47:45,14,10,1, 12.0,1,1, 2.814, 10541.148, 193.625, 52639.175 20/05/05,21:47:45,15,10,1, 12.0,1,1, 2.814, 10541.189, 193.672, 52639.154 20/05/05,21:47:45,16,10,1, 12.0,1,1, 2.814, 10541.168, 193.679, 52639.186 20/05/05,21:47:45,17,10,1, 12.0,1,1, 2.814, 10541.128, 193.631, 52639.131 20/05/05,21:47:45,18,10,1, 12.0,1,1, 2.814, 10541.155, 193.674, 52639.180 20/05/05,21:47:45,19,10,1, 12.0,1,1, 2.814, 10541.164, 193.652, 52639.128 20/05/05,21:47:46,00,10,1, 11.8,1,1, 2.815, 10541.054, 193.672, 52639.145 20/05/05,21:47:46,01,10,1, 11.8,1,1, 2.815, 10541.125, 193.648, 52639.124 20/05/05,21:47:46,02,10,1, 11.8,1,1, 2.815, 10541.154, 193.660, 52639.117 20/05/05,21:47:46,03,10,1, 11.8,1,1, 2.815, 10541.088, 193.629, 52639.163 20/05/05,21:47:46,04,10,1, 11.8,1,1, 2.815, 10541.129, 193.614, 52639.162 20/05/05,21:47:46,05,10,1, 11.8,1,1, 2.815, 10541.091, 193.666, 52639.111 20/05/05,21:47:46,06,10,1, 11.8,1,1, 2.815, 10541.101, 193.651, 52639.136 20/05/05,21:47:46,07,10,1, 11.8,1,1, 2.815, 10541.106, 193.651, 52639.141 20/05/05,21:47:46,08,10,1, 11.8,1,1, 2.815, 10541.092, 193.672, 52639.149 20/05/05,21:47:46,09,10,1, 11.8,1,1, 2.815, 10541.048, 193.648, 52639.124 20/05/05,21:47:46,10,10,1, 11.8,1,1, 2.815, 10541.051, 193.634, 52639.089 20/05/05,21:47:46,11,10,1, 11.8,1,1, 2.815, 10541.047, 193.672, 52639.162 20/05/05,21:47:46,12,10,1, 11.8,1,1, 2.815, 10541.059, 193.661, 52639.118 20/05/05,21:47:46,13,10,1, 11.8,1,1, 2.815, 10541.051, 193.660, 52639.152 20/05/05,21:47:46,14,10,1, 11.8,1,1, 2.815, 10541.066, 193.657, 52639.174 20/05/05,21:47:46,15,10,1, 11.8,1,1, 2.815, 10541.055, 193.681, 52639.117 20/05/05,21:47:46,16,10,1, 11.8,1,1, 2.815, 10541.047, 193.629, 52639.080 20/05/05,21:47:46,17,10,1, 11.8,1,1, 2.815, 10541.038, 193.664, 52639.106 20/05/05,21:47:46,18,10,1, 11.8,1,1, 2.815, 10541.069, 193.639, 52639.117 20/05/05,21:47:46,19,10,1, 11.8,1,1, 2.815, 10541.056, 193.672, 52639.145 20/05/05,21:47:47,00,10,1, 11.9,1,1, 2.816, 10540.912, 193.646, 52639.095 20/05/05,21:47:47,01,10,1, 11.9,1,1, 2.816, 10541.062, 193.719, 52639.167 20/05/05,21:47:47,02,10,1, 11.9,1,1, 2.816, 10541.011, 193.646, 52639.117 20/05/05,21:47:47,03,10,1, 11.9,1,1, 2.816, 10541.008, 193.659, 52639.136 20/05/05,21:47:47,04,10,1, 11.9,1,1, 2.816, 10541.017, 193.683, 52639.154 20/05/05,21:47:47,05,10,1, 11.9,1,1, 2.816, 10541.017, 193.669, 52639.149 20/05/05,21:47:47,06,10,1, 11.9,1,1, 2.816, 10540.993, 193.661, 52639.141 20/05/05,21:47:47,07,10,1, 11.9,1,1, 2.816, 10540.991, 193.689, 52639.266 20/05/05,21:47:47,08,10,1, 11.9,1,1, 2.816, 10540.996, 193.664, 52639.085 20/05/05,21:47:47,09,10,1, 11.9,1,1, 2.816, 10540.960, 193.643, 52639.230 20/05/05,21:47:47,10,10,1, 11.9,1,1, 2.816, 10541.006, 193.681, 52639.118 20/05/05,21:47:47,11,10,1, 11.9,1,1, 2.816, 10540.977, 193.671, 52639.106 20/05/05,21:47:47,12,10,1, 11.9,1,1, 2.816, 10540.981, 193.644, 52639.117 20/05/05,21:47:47,13,10,1, 11.9,1,1, 2.816, 10540.961, 193.671, 52639.126 20/05/05,21:47:47,14,10,1, 11.9,1,1, 2.816, 10540.958, 193.705, 52639.146 20/05/05,21:47:47,15,10,1, 11.9,1,1, 2.816, 10540.921, 193.662, 52639.243 20/05/05,21:47:47,16,10,1, 11.9,1,1, 2.816, 10540.939, 193.658, 52639.119 20/05/05,21:47:47,17,10,1, 11.9,1,1, 2.816, 10540.947, 193.688, 52639.108 20/05/05,21:47:47,18,10,1, 11.9,1,1, 2.816, 10540.941, 193.671, 52639.079 20/05/05,21:47:47,19,10,1, 11.9,1,1, 2.816, 10540.912, 193.646, 52639.095 20/05/05,21:47:48,00,10,1, 11.9,1,1, 2.813, 10540.829, 193.704, 52639.107 20/05/05,21:47:48,01,10,1, 11.9,1,1, 2.813, 10540.934, 193.682, 52639.071 20/05/05,21:47:48,02,10,1, 11.9,1,1, 2.813, 10540.917, 193.668, 52639.119 20/05/05,21:47:48,03,10,1, 11.9,1,1, 2.813, 10540.928, 193.679, 52639.094 20/05/05,21:47:48,04,10,1, 11.9,1,1, 2.813, 10540.918, 193.699, 52639.127 20/05/05,21:47:48,05,10,1, 11.9,1,1, 2.813, 10540.884, 193.646, 52639.094 20/05/05,21:47:48,06,10,1, 11.9,1,1, 2.813, 10540.934, 193.687, 52639.101 20/05/05,21:47:48,07,10,1, 11.9,1,1, 2.813, 10540.864, 193.680, 52639.082 20/05/05,21:47:48,08,10,1, 11.9,1,1, 2.813, 10540.894, 193.692, 52639.097 20/05/05,21:47:48,09,10,1, 11.9,1,1, 2.813, 10540.895, 193.653, 52639.109 20/05/05,21:47:48,10,10,1, 11.9,1,1, 2.813, 10540.899, 193.716, 52639.112 20/05/05,21:47:48,11,10,1, 11.9,1,1, 2.813, 10540.861, 193.668, 52639.098 20/05/05,21:47:48,12,10,1, 11.9,1,1, 2.813, 10540.837, 193.702, 52639.350 20/05/05,21:47:48,13,10,1, 11.9,1,1, 2.813, 10540.866, 193.695, 52639.158 20/05/05,21:47:48,14,10,1, 11.9,1,1, 2.813, 10540.869, 193.687, 52639.103 20/05/05,21:47:48,15,10,1, 11.9,1,1, 2.813, 10540.837, 193.662, 52639.080 20/05/05,21:47:48,16,10,1, 11.9,1,1, 2.813, 10540.837, 193.701, 52639.097 20/05/05,21:47:48,17,10,1, 11.9,1,1, 2.813, 10540.811, 193.698, 52639.095 20/05/05,21:47:48,18,10,1, 11.9,1,1, 2.813, 10540.805, 193.668, 52639.087 20/05/05,21:47:48,19,10,1, 11.9,1,1, 2.813, 10540.832, 193.704, 52639.107 20/05/05,21:47:49,00,10,1, 11.9,1,1, 2.814, 10540.695, 193.725, 52639.077 20/05/05,21:47:49,01,10,1, 11.9,1,1, 2.814, 10540.791, 193.669, 52639.100 20/05/05,21:47:49,02,10,1, 11.9,1,1, 2.814, 10540.817, 193.671, 52639.134 20/05/05,21:47:49,03,10,1, 11.9,1,1, 2.814, 10540.800, 193.708, 52639.116 20/05/05,21:47:49,04,10,1, 11.9,1,1, 2.814, 10540.783, 193.648, 52639.022 20/05/05,21:47:49,05,10,1, 11.9,1,1, 2.814, 10540.811, 193.699, 52639.050 20/05/05,21:47:49,06,10,1, 11.9,1,1, 2.814, 10540.772, 193.689, 52639.105 20/05/05,21:47:49,07,10,1, 11.9,1,1, 2.814, 10540.762, 193.683, 52639.068 20/05/05,21:47:49,08,10,1, 11.9,1,1, 2.814, 10540.743, 193.677, 52639.075 20/05/05,21:47:49,09,10,1, 11.9,1,1, 2.814, 10540.749, 193.724, 52639.101 20/05/05,21:47:49,10,10,1, 11.9,1,1, 2.814, 10540.717, 193.691, 52639.078 20/05/05,21:47:49,11,10,1, 11.9,1,1, 2.814, 10540.728, 193.697, 52639.076 20/05/05,21:47:49,12,10,1, 11.9,1,1, 2.814, 10540.718, 193.689, 52639.076 20/05/05,21:47:49,13,10,1, 11.9,1,1, 2.814, 10540.745, 193.681, 52639.074 20/05/05,21:47:49,14,10,1, 11.9,1,1, 2.814, 10540.729, 193.653, 52639.045 20/05/05,21:47:49,15,10,1, 11.9,1,1, 2.814, 10540.713, 193.710, 52639.091 20/05/05,21:47:49,16,10,1, 11.9,1,1, 2.814, 10540.698, 193.693, 52639.091 20/05/05,21:47:49,17,10,1, 11.9,1,1, 2.814, 10540.701, 193.706, 52639.066 20/05/05,21:47:49,18,10,1, 11.9,1,1, 2.814, 10540.679, 193.719, 52639.083 20/05/05,21:47:49,19,10,1, 11.9,1,1, 2.814, 10540.697, 193.725, 52639.077 20/05/05,21:47:50,00,10,1, 11.9,1,1, 2.814, 10540.545, 193.717, 52638.989 20/05/05,21:47:50,01,10,1, 11.9,1,1, 2.814, 10540.673, 193.720, 52639.052 20/05/05,21:47:50,02,10,1, 11.9,1,1, 2.814, 10540.660, 193.718, 52639.048 20/05/05,21:47:50,03,10,1, 11.9,1,1, 2.814, 10540.656, 193.680, 52639.045 20/05/05,21:47:50,04,10,1, 11.9,1,1, 2.814, 10540.657, 193.727, 52639.067 20/05/05,21:47:50,05,10,1, 11.9,1,1, 2.814, 10540.658, 193.742, 52639.071 20/05/05,21:47:50,06,10,1, 11.9,1,1, 2.814, 10540.618, 193.734, 52639.084 20/05/05,21:47:50,07,10,1, 11.9,1,1, 2.814, 10540.646, 193.710, 52639.037 20/05/05,21:47:50,08,10,1, 11.9,1,1, 2.814, 10540.638, 193.763, 52639.115 20/05/05,21:47:50,09,10,1, 11.9,1,1, 2.814, 10540.640, 193.709, 52639.071 20/05/05,21:47:50,10,10,1, 11.9,1,1, 2.814, 10540.610, 193.737, 52639.033 20/05/05,21:47:50,11,10,1, 11.9,1,1, 2.814, 10540.608, 193.741, 52639.059 20/05/05,21:47:50,12,10,1, 11.9,1,1, 2.814, 10540.593, 193.770, 52639.075 20/05/05,21:47:50,13,10,1, 11.9,1,1, 2.814, 10540.564, 193.726, 52639.044 20/05/05,21:47:50,14,10,1, 11.9,1,1, 2.814, 10540.591, 193.736, 52639.078 20/05/05,21:47:50,15,10,1, 11.9,1,1, 2.814, 10540.564, 193.734, 52639.037 20/05/05,21:47:50,16,10,1, 11.9,1,1, 2.814, 10540.581, 193.729, 52639.026 20/05/05,21:47:50,17,10,1, 11.9,1,1, 2.814, 10540.564, 193.732, 52639.034 20/05/05,21:47:50,18,10,1, 11.9,1,1, 2.814, 10540.579, 193.756, 52639.073 20/05/05,21:47:50,19,10,1, 11.9,1,1, 2.814, 10540.552, 193.717, 52638.989 20/05/05,21:47:51,00,10,1, 11.9,1,1, 2.816, 10540.403, 193.758, 52638.996 20/05/05,21:47:51,01,10,1, 11.9,1,1, 2.816, 10540.508, 193.770, 52639.073 20/05/05,21:47:51,02,10,1, 11.9,1,1, 2.816, 10540.504, 193.732, 52639.069 20/05/05,21:47:51,03,10,1, 11.9,1,1, 2.816, 10540.519, 193.737, 52639.059 20/05/05,21:47:51,04,10,1, 11.9,1,1, 2.816, 10540.548, 193.774, 52639.021 20/05/05,21:47:51,05,10,1, 11.9,1,1, 2.816, 10540.506, 193.754, 52639.058 20/05/05,21:47:51,06,10,1, 11.9,1,1, 2.816, 10540.512, 193.738, 52639.008 20/05/05,21:47:51,07,10,1, 11.9,1,1, 2.816, 10540.514, 193.773, 52639.036 20/05/05,21:47:51,08,10,1, 11.9,1,1, 2.816, 10540.505, 193.745, 52639.010 20/05/05,21:47:51,09,10,1, 11.9,1,1, 2.816, 10540.502, 193.742, 52638.998 20/05/05,21:47:51,10,10,1, 11.9,1,1, 2.816, 10540.463, 193.732, 52639.008 20/05/05,21:47:51,11,10,1, 11.9,1,1, 2.816, 10540.491, 193.787, 52639.028 20/05/05,21:47:51,12,10,1, 11.9,1,1, 2.816, 10540.446, 193.714, 52639.009 20/05/05,21:47:51,13,10,1, 11.9,1,1, 2.816, 10540.479, 193.777, 52639.036 20/05/05,21:47:51,14,10,1, 11.9,1,1, 2.816, 10540.441, 193.762, 52639.047 20/05/05,21:47:51,15,10,1, 11.9,1,1, 2.816, 10540.441, 193.747, 52639.008 20/05/05,21:47:51,16,10,1, 11.9,1,1, 2.816, 10540.438, 193.754, 52639.054 20/05/05,21:47:51,17,10,1, 11.9,1,1, 2.816, 10540.428, 193.799, 52639.041 20/05/05,21:47:51,18,10,1, 11.9,1,1, 2.816, 10540.405, 193.730, 52638.986 20/05/05,21:47:51,19,10,1, 11.9,1,1, 2.816, 10540.410, 193.758, 52638.996 20/05/05,21:47:52,00,10,1, 11.9,1,1, 2.814, 10540.278, 193.793, 52639.018 20/05/05,21:47:52,01,10,1, 11.9,1,1, 2.814, 10540.360, 193.751, 52638.806 20/05/05,21:47:52,02,10,1, 11.9,1,1, 2.814, 10540.394, 193.780, 52639.090 20/05/05,21:47:52,03,10,1, 11.9,1,1, 2.814, 10540.408, 193.778, 52639.067 20/05/05,21:47:52,04,10,1, 11.9,1,1, 2.814, 10540.380, 193.768, 52639.011 20/05/05,21:47:52,05,10,1, 11.9,1,1, 2.814, 10540.391, 193.782, 52639.065 20/05/05,21:47:52,06,10,1, 11.9,1,1, 2.814, 10540.365, 193.801, 52639.047 20/05/05,21:47:52,07,10,1, 11.9,1,1, 2.814, 10540.355, 193.765, 52639.020 20/05/05,21:47:52,08,10,1, 11.9,1,1, 2.814, 10540.340, 193.796, 52639.046 20/05/05,21:47:52,09,10,1, 11.9,1,1, 2.814, 10540.330, 193.802, 52639.004 20/05/05,21:47:52,10,10,1, 11.9,1,1, 2.814, 10540.333, 193.815, 52639.040 20/05/05,21:47:52,11,10,1, 11.9,1,1, 2.814, 10540.333, 193.782, 52638.994 20/05/05,21:47:52,12,10,1, 11.9,1,1, 2.814, 10540.334, 193.834, 52639.064 20/05/05,21:47:52,13,10,1, 11.9,1,1, 2.814, 10540.319, 193.788, 52638.975 20/05/05,21:47:52,14,10,1, 11.9,1,1, 2.814, 10540.320, 193.786, 52639.019 20/05/05,21:47:52,15,10,1, 11.9,1,1, 2.814, 10540.293, 193.813, 52639.020 20/05/05,21:47:52,16,10,1, 11.9,1,1, 2.814, 10540.321, 193.828, 52639.023 20/05/05,21:47:52,17,10,1, 11.9,1,1, 2.814, 10540.259, 193.777, 52639.225 20/05/05,21:47:52,18,10,1, 11.9,1,1, 2.814, 10540.278, 193.813, 52639.094 20/05/05,21:47:52,19,10,1, 11.9,1,1, 2.814, 10540.285, 193.793, 52639.018 20/05/05,21:47:53,00,10,1, 11.9,1,1, 2.820, 10540.103, 193.769, 52639.021 20/05/05,21:47:53,01,10,1, 11.9,1,1, 2.820, 10540.262, 193.816, 52639.023 20/05/05,21:47:53,02,10,1, 11.9,1,1, 2.820, 10540.263, 193.822, 52639.022 20/05/05,21:47:53,03,10,1, 11.9,1,1, 2.820, 10540.245, 193.783, 52638.935 20/05/05,21:47:53,04,10,1, 11.9,1,1, 2.820, 10540.255, 193.812, 52638.986 20/05/05,21:47:53,05,10,1, 11.9,1,1, 2.820, 10540.254, 193.831, 52638.990 20/05/05,21:47:53,06,10,1, 11.9,1,1, 2.820, 10540.218, 193.776, 52638.970 20/05/05,21:47:53,07,10,1, 11.9,1,1, 2.820, 10540.230, 193.793, 52638.981 20/05/05,21:47:53,08,10,1, 11.9,1,1, 2.820, 10540.231, 193.792, 52638.997 20/05/05,21:47:53,09,10,1, 11.9,1,1, 2.820, 10540.233, 193.795, 52638.998 20/05/05,21:47:53,10,10,1, 11.9,1,1, 2.820, 10540.201, 193.768, 52639.009 20/05/05,21:47:53,11,10,1, 11.9,1,1, 2.820, 10540.209, 193.829, 52638.992 20/05/05,21:47:53,12,10,1, 11.9,1,1, 2.820, 10540.188, 193.777, 52638.977 20/05/05,21:47:53,13,10,1, 11.9,1,1, 2.820, 10540.176, 193.782, 52638.985 20/05/05,21:47:53,14,10,1, 11.9,1,1, 2.820, 10540.199, 193.792, 52638.987 20/05/05,21:47:53,15,10,1, 11.9,1,1, 2.820, 10540.176, 193.804, 52639.021 20/05/05,21:47:53,16,10,1, 11.9,1,1, 2.820, 10540.141, 193.764, 52638.951 20/05/05,21:47:53,17,10,1, 11.9,1,1, 2.820, 10540.152, 193.811, 52638.985 20/05/05,21:47:53,18,10,1, 11.9,1,1, 2.820, 10540.146, 193.793, 52638.994 20/05/05,21:47:53,19,10,1, 11.9,1,1, 2.820, 10540.106, 193.769, 52639.021 20/05/05,21:47:54,00,10,1, 11.9,1,1, 2.812, 10539.994, 193.792, 52638.909 20/05/05,21:47:54,01,10,1, 11.9,1,1, 2.812, 10540.126, 193.811, 52639.006 20/05/05,21:47:54,02,10,1, 11.9,1,1, 2.812, 10540.116, 193.769, 52638.831 20/05/05,21:47:54,03,10,1, 11.9,1,1, 2.812, 10540.144, 193.769, 52639.100 20/05/05,21:47:54,04,10,1, 11.9,1,1, 2.812, 10540.123, 193.817, 52639.032 20/05/05,21:47:54,05,10,1, 11.9,1,1, 2.812, 10540.110, 193.789, 52639.031 20/05/05,21:47:54,06,10,1, 11.9,1,1, 2.812, 10540.076, 193.753, 52639.038 20/05/05,21:47:54,07,10,1, 11.9,1,1, 2.812, 10540.087, 193.791, 52639.015 20/05/05,21:47:54,08,10,1, 11.9,1,1, 2.812, 10540.063, 193.782, 52639.023 20/05/05,21:47:54,09,10,1, 11.9,1,1, 2.812, 10540.055, 193.752, 52638.972 20/05/05,21:47:54,10,10,1, 11.9,1,1, 2.812, 10540.061, 193.792, 52638.992 20/05/05,21:47:54,11,10,1, 11.9,1,1, 2.812, 10540.045, 193.815, 52638.994 20/05/05,21:47:54,12,10,1, 11.9,1,1, 2.812, 10540.043, 193.762, 52638.927 20/05/05,21:47:54,13,10,1, 11.9,1,1, 2.812, 10540.052, 193.786, 52638.980 20/05/05,21:47:54,14,10,1, 11.9,1,1, 2.812, 10540.023, 193.803, 52639.009 20/05/05,21:47:54,15,10,1, 11.9,1,1, 2.812, 10540.019, 193.729, 52638.947 20/05/05,21:47:54,16,10,1, 11.9,1,1, 2.812, 10540.040, 193.825, 52639.089 20/05/05,21:47:54,17,10,1, 11.9,1,1, 2.812, 10540.016, 193.798, 52638.881 20/05/05,21:47:54,18,10,1, 11.9,1,1, 2.812, 10540.022, 193.787, 52638.961 20/05/05,21:47:54,19,10,1, 11.9,1,1, 2.812, 10539.998, 193.792, 52638.909 20/05/05,21:47:55,00,10,1, 11.9,1,1, 2.819, 10539.894, 193.801, 52639.028 20/05/05,21:47:55,01,10,1, 11.9,1,1, 2.819, 10539.969, 193.776, 52638.988 20/05/05,21:47:55,02,10,1, 11.9,1,1, 2.819, 10539.986, 193.755, 52638.967 20/05/05,21:47:55,03,10,1, 11.9,1,1, 2.819, 10539.979, 193.802, 52639.006 20/05/05,21:47:55,04,10,1, 11.9,1,1, 2.819, 10539.978, 193.779, 52638.963 20/05/05,21:47:55,05,10,1, 11.9,1,1, 2.819, 10539.948, 193.763, 52638.933 20/05/05,21:47:55,06,10,1, 11.9,1,1, 2.819, 10539.967, 193.797, 52638.966 20/05/05,21:47:55,07,10,1, 11.9,1,1, 2.819, 10539.961, 193.774, 52638.961 20/05/05,21:47:55,08,10,1, 11.9,1,1, 2.819, 10539.928, 193.790, 52638.935 20/05/05,21:47:55,09,10,1, 11.9,1,1, 2.819, 10539.931, 193.762, 52638.968 20/05/05,21:47:55,10,10,1, 11.9,1,1, 2.819, 10539.944, 193.772, 52638.984 20/05/05,21:47:55,11,10,1, 11.9,1,1, 2.819, 10539.923, 193.767, 52638.933 20/05/05,21:47:55,12,10,1, 11.9,1,1, 2.819, 10539.897, 193.761, 52638.970 20/05/05,21:47:55,13,10,1, 11.9,1,1, 2.819, 10539.925, 193.807, 52638.906 20/05/05,21:47:55,14,10,1, 11.9,1,1, 2.819, 10539.875, 193.729, 52638.969 20/05/05,21:47:55,15,10,1, 11.9,1,1, 2.819, 10539.861, 193.780, 52638.986 20/05/05,21:47:55,16,10,1, 11.9,1,1, 2.819, 10539.868, 193.789, 52638.955 20/05/05,21:47:55,17,10,1, 11.9,1,1, 2.819, 10539.866, 193.758, 52638.966 20/05/05,21:47:55,18,10,1, 11.9,1,1, 2.819, 10539.856, 193.768, 52638.918 20/05/05,21:47:55,19,10,1, 11.9,1,1, 2.819, 10539.896, 193.801, 52639.028 20/05/05,21:47:56,00,10,1, 11.9,1,1, 2.818, 10539.727, 193.747, 52638.882 20/05/05,21:47:56,01,10,1, 11.9,1,1, 2.818, 10539.852, 193.740, 52638.948 20/05/05,21:47:56,02,10,1, 11.9,1,1, 2.818, 10539.876, 193.753, 52638.977 20/05/05,21:47:56,03,10,1, 11.9,1,1, 2.818, 10539.837, 193.761, 52638.930 20/05/05,21:47:56,04,10,1, 11.9,1,1, 2.818, 10539.845, 193.727, 52638.914 20/05/05,21:47:56,05,10,1, 11.9,1,1, 2.818, 10539.807, 193.762, 52638.926 20/05/05,21:47:56,06,10,1, 11.9,1,1, 2.818, 10539.810, 193.752, 52638.929 20/05/05,21:47:56,07,10,1, 11.9,1,1, 2.818, 10539.840, 193.754, 52638.908 20/05/05,21:47:56,08,10,1, 11.9,1,1, 2.818, 10539.786, 193.741, 52638.936 20/05/05,21:47:56,09,10,1, 11.9,1,1, 2.818, 10539.818, 193.773, 52638.926 20/05/05,21:47:56,10,10,1, 11.9,1,1, 2.818, 10539.787, 193.729, 52638.887 20/05/05,21:47:56,11,10,1, 11.9,1,1, 2.818, 10539.797, 193.735, 52638.941 20/05/05,21:47:56,12,10,1, 11.9,1,1, 2.818, 10539.792, 193.754, 52638.957 20/05/05,21:47:56,13,10,1, 11.9,1,1, 2.818, 10539.763, 193.717, 52638.900 20/05/05,21:47:56,14,10,1, 11.9,1,1, 2.818, 10539.769, 193.749, 52638.930 20/05/05,21:47:56,15,10,1, 11.9,1,1, 2.818, 10539.749, 193.740, 52638.943 20/05/05,21:47:56,16,10,1, 11.9,1,1, 2.818, 10539.723, 193.736, 52638.925 20/05/05,21:47:56,17,10,1, 11.9,1,1, 2.818, 10539.764, 193.737, 52638.916 20/05/05,21:47:56,18,10,1, 11.9,1,1, 2.818, 10539.760, 193.779, 52638.939 20/05/05,21:47:56,19,10,1, 11.9,1,1, 2.818, 10539.732, 193.747, 52638.882 20/05/05,21:47:57,00,10,1, 11.9,1,1, 2.811, 10539.619, 193.703, 52638.889 20/05/05,21:47:57,01,10,1, 11.9,1,1, 2.811, 10539.719, 193.758, 52638.948 20/05/05,21:47:57,02,10,1, 11.9,1,1, 2.811, 10539.681, 193.775, 52638.973 20/05/05,21:47:57,03,10,1, 11.9,1,1, 2.811, 10539.732, 193.712, 52638.732 20/05/05,21:47:57,04,10,1, 11.9,1,1, 2.811, 10539.728, 193.753, 52638.892 20/05/05,21:47:57,05,10,1, 11.9,1,1, 2.811, 10539.690, 193.742, 52638.912 20/05/05,21:47:57,06,10,1, 11.9,1,1, 2.811, 10539.712, 193.716, 52638.895 20/05/05,21:47:57,07,10,1, 11.9,1,1, 2.811, 10539.645, 193.717, 52638.901 20/05/05,21:47:57,08,10,1, 11.9,1,1, 2.811, 10539.664, 193.744, 52638.976 20/05/05,21:47:57,09,10,1, 11.9,1,1, 2.811, 10539.646, 193.686, 52638.924 20/05/05,21:47:57,10,10,1, 11.9,1,1, 2.811, 10539.661, 193.729, 52638.909 20/05/05,21:47:57,11,10,1, 11.9,1,1, 2.811, 10539.655, 193.747, 52638.934 20/05/05,21:47:57,12,10,1, 11.9,1,1, 2.811, 10539.615, 193.734, 52638.941 20/05/05,21:47:57,13,10,1, 11.9,1,1, 2.811, 10539.647, 193.723, 52638.930 20/05/05,21:47:57,14,10,1, 11.9,1,1, 2.811, 10539.645, 193.749, 52638.934 20/05/05,21:47:57,15,10,1, 11.9,1,1, 2.811, 10539.648, 193.695, 52638.910 20/05/05,21:47:57,16,10,1, 11.9,1,1, 2.811, 10539.623, 193.713, 52638.908 20/05/05,21:47:57,17,10,1, 11.9,1,1, 2.811, 10539.607, 193.742, 52638.910 20/05/05,21:47:57,18,10,1, 11.9,1,1, 2.811, 10539.573, 193.716, 52638.910 20/05/05,21:47:57,19,10,1, 11.9,1,1, 2.811, 10539.620, 193.703, 52638.889 20/05/05,21:47:58,00,10,1, 11.9,1,1, 2.817, 10539.460, 193.699, 52638.899 20/05/05,21:47:58,01,10,1, 11.9,1,1, 2.817, 10539.585, 193.707, 52638.906 20/05/05,21:47:58,02,10,1, 11.9,1,1, 2.817, 10539.560, 193.679, 52638.873 20/05/05,21:47:58,03,10,1, 11.9,1,1, 2.817, 10539.561, 193.724, 52638.886 20/05/05,21:47:58,04,10,1, 11.9,1,1, 2.817, 10539.564, 193.719, 52638.927 20/05/05,21:47:58,05,10,1, 11.9,1,1, 2.817, 10539.540, 193.676, 52638.885 20/05/05,21:47:58,06,10,1, 11.9,1,1, 2.817, 10539.539, 193.680, 52638.925 20/05/05,21:47:58,07,10,1, 11.9,1,1, 2.817, 10539.553, 193.717, 52638.907 20/05/05,21:47:58,08,10,1, 11.9,1,1, 2.817, 10539.512, 193.656, 52638.870 20/05/05,21:47:58,09,10,1, 11.9,1,1, 2.817, 10539.534, 193.708, 52638.910 20/05/05,21:47:58,10,10,1, 11.9,1,1, 2.817, 10539.537, 193.697, 52638.906 20/05/05,21:47:58,11,10,1, 11.9,1,1, 2.817, 10539.508, 193.675, 52638.884 20/05/05,21:47:58,12,10,1, 11.9,1,1, 2.817, 10539.510, 193.666, 52638.906 20/05/05,21:47:58,13,10,1, 11.9,1,1, 2.817, 10539.537, 193.724, 52638.901 20/05/05,21:47:58,14,10,1, 11.9,1,1, 2.817, 10539.490, 193.653, 52638.879 20/05/05,21:47:58,15,10,1, 11.9,1,1, 2.817, 10539.505, 193.668, 52638.855 20/05/05,21:47:58,16,10,1, 11.9,1,1, 2.817, 10539.494, 193.666, 52638.880 20/05/05,21:47:58,17,10,1, 11.9,1,1, 2.817, 10539.455, 193.643, 52638.824 20/05/05,21:47:58,18,10,1, 11.9,1,1, 2.817, 10539.462, 193.649, 52638.860 20/05/05,21:47:58,19,10,1, 11.9,1,1, 2.817, 10539.467, 193.699, 52638.899 20/05/05,21:47:59,00,10,1, 11.9,1,1, 2.816, 10539.335, 193.616, 52638.914 20/05/05,21:47:59,01,10,1, 11.9,1,1, 2.816, 10539.458, 193.635, 52638.821 20/05/05,21:47:59,02,10,1, 11.9,1,1, 2.816, 10539.438, 193.684, 52638.909 20/05/05,21:47:59,03,10,1, 11.9,1,1, 2.816, 10539.440, 193.660, 52638.867 20/05/05,21:47:59,04,10,1, 11.9,1,1, 2.816, 10539.410, 193.664, 52638.851 20/05/05,21:47:59,05,10,1, 11.9,1,1, 2.816, 10539.422, 193.645, 52638.858 20/05/05,21:47:59,06,10,1, 11.9,1,1, 2.816, 10539.405, 193.670, 52638.923 20/05/05,21:47:59,07,10,1, 11.9,1,1, 2.816, 10539.403, 193.630, 52638.843 20/05/05,21:47:59,08,10,1, 11.9,1,1, 2.816, 10539.403, 193.649, 52638.899 20/05/05,21:47:59,09,10,1, 11.9,1,1, 2.816, 10539.402, 193.655, 52638.869 20/05/05,21:47:59,10,10,1, 11.9,1,1, 2.816, 10539.347, 193.617, 52638.857 20/05/05,21:47:59,11,10,1, 11.9,1,1, 2.816, 10539.363, 193.626, 52638.853 20/05/05,21:47:59,12,10,1, 11.9,1,1, 2.816, 10539.365, 193.674, 52638.903 20/05/05,21:47:59,13,10,1, 11.9,1,1, 2.816, 10539.338, 193.606, 52638.873 20/05/05,21:47:59,14,10,1, 11.9,1,1, 2.816, 10539.352, 193.617, 52638.856 20/05/05,21:47:59,15,10,1, 11.9,1,1, 2.816, 10539.325, 193.624, 52638.836 20/05/05,21:47:59,16,10,1, 11.9,1,1, 2.816, 10539.342, 193.635, 52638.850 20/05/05,21:47:59,17,10,1, 11.9,1,1, 2.816, 10539.330, 193.582, 52638.815 20/05/05,21:47:59,18,10,1, 11.9,1,1, 2.816, 10539.340, 193.616, 52638.860 20/05/05,21:47:59,19,10,1, 11.9,1,1, 2.816, 10539.339, 193.616, 52638.914 20/05/05,21:48:00,00,11,1, 11.8,1,1, 2.819, 10539.227, 193.564, 52638.934 20/05/05,21:48:00,01,11,1, 11.8,1,1, 2.819, 10539.330, 193.645, 52638.862 20/05/05,21:48:00,02,11,1, 11.8,1,1, 2.819, 10539.331, 193.609, 52638.858 20/05/05,21:48:00,03,11,1, 11.8,1,1, 2.819, 10539.307, 193.594, 52638.855 20/05/05,21:48:00,04,11,1, 11.8,1,1, 2.819, 10539.302, 193.603, 52638.851 20/05/05,21:48:00,05,11,1, 11.8,1,1, 2.819, 10539.290, 193.603, 52638.850 20/05/05,21:48:00,06,11,1, 11.8,1,1, 2.819, 10539.305, 193.562, 52638.816 20/05/05,21:48:00,07,11,1, 11.8,1,1, 2.819, 10539.289, 193.601, 52638.839 20/05/05,21:48:00,08,11,1, 11.8,1,1, 2.819, 10539.265, 193.618, 52638.927 20/05/05,21:48:00,09,11,1, 11.8,1,1, 2.819, 10539.273, 193.615, 52638.945 20/05/05,21:48:00,10,11,1, 11.8,1,1, 2.819, 10539.268, 193.587, 52638.938 20/05/05,21:48:00,11,11,1, 11.8,1,1, 2.819, 10539.250, 193.597, 52638.895 20/05/05,21:48:00,12,11,1, 11.8,1,1, 2.819, 10539.229, 193.566, 52638.911 20/05/05,21:48:00,13,11,1, 11.8,1,1, 2.819, 10539.244, 193.575, 52638.925 20/05/05,21:48:00,14,11,1, 11.8,1,1, 2.819, 10539.235, 193.584, 52638.952 20/05/05,21:48:00,15,11,1, 11.8,1,1, 2.819, 10539.254, 193.588, 52638.932 20/05/05,21:48:00,16,11,1, 11.8,1,1, 2.819, 10539.257, 193.582, 52638.885 20/05/05,21:48:00,17,11,1, 11.8,1,1, 2.819, 10539.230, 193.581, 52638.912 20/05/05,21:48:00,18,11,1, 11.8,1,1, 2.819, 10539.212, 193.560, 52638.888 20/05/05,21:48:00,19,11,1, 11.8,1,1, 2.819, 10539.231, 193.564, 52638.934 20/05/05,21:48:01,00,11,1, 11.9,1,1, 2.815, 10539.035, 193.495, 52638.868 20/05/05,21:48:01,01,11,1, 11.9,1,1, 2.815, 10539.198, 193.552, 52638.904 20/05/05,21:48:01,02,11,1, 11.9,1,1, 2.815, 10539.193, 193.559, 52638.925 20/05/05,21:48:01,03,11,1, 11.9,1,1, 2.815, 10539.182, 193.581, 52638.917 20/05/05,21:48:01,04,11,1, 11.9,1,1, 2.815, 10539.198, 193.573, 52638.929 20/05/05,21:48:01,05,11,1, 11.9,1,1, 2.815, 10539.167, 193.556, 52638.899 20/05/05,21:48:01,06,11,1, 11.9,1,1, 2.815, 10539.148, 193.563, 52638.915 20/05/05,21:48:01,07,11,1, 11.9,1,1, 2.815, 10539.189, 193.564, 52638.948 20/05/05,21:48:01,08,11,1, 11.9,1,1, 2.815, 10539.149, 193.545, 52638.906 20/05/05,21:48:01,09,11,1, 11.9,1,1, 2.815, 10539.145, 193.558, 52638.896 20/05/05,21:48:01,10,11,1, 11.9,1,1, 2.815, 10539.149, 193.579, 52638.921 20/05/05,21:48:01,11,11,1, 11.9,1,1, 2.815, 10539.130, 193.541, 52638.899 20/05/05,21:48:01,12,11,1, 11.9,1,1, 2.815, 10539.130, 193.544, 52638.905 20/05/05,21:48:01,13,11,1, 11.9,1,1, 2.815, 10539.104, 193.533, 52638.922 20/05/05,21:48:01,14,11,1, 11.9,1,1, 2.815, 10539.109, 193.519, 52638.865 20/05/05,21:48:01,15,11,1, 11.9,1,1, 2.815, 10539.093, 193.522, 52638.917 20/05/05,21:48:01,16,11,1, 11.9,1,1, 2.815, 10539.086, 193.526, 52638.913 20/05/05,21:48:01,17,11,1, 11.9,1,1, 2.815, 10539.084, 193.512, 52638.911 20/05/05,21:48:01,18,11,1, 11.9,1,1, 2.815, 10539.068, 193.506, 52638.864 20/05/05,21:48:01,19,11,1, 11.9,1,1, 2.815, 10539.043, 193.495, 52638.868 20/05/05,21:48:02,00,11,1, 11.9,1,1, 2.814, 10538.893, 193.381, 52638.798 20/05/05,21:48:02,01,11,1, 11.9,1,1, 2.814, 10539.058, 193.498, 52638.900 20/05/05,21:48:02,02,11,1, 11.9,1,1, 2.814, 10539.046, 193.471, 52638.916 20/05/05,21:48:02,03,11,1, 11.9,1,1, 2.814, 10539.041, 193.500, 52638.888 20/05/05,21:48:02,04,11,1, 11.9,1,1, 2.814, 10539.038, 193.477, 52638.867 20/05/05,21:48:02,05,11,1, 11.9,1,1, 2.814, 10539.042, 193.474, 52638.899 20/05/05,21:48:02,06,11,1, 11.9,1,1, 2.814, 10539.032, 193.453, 52638.892 20/05/05,21:48:02,07,11,1, 11.9,1,1, 2.814, 10538.990, 193.468, 52638.862 20/05/05,21:48:02,08,11,1, 11.9,1,1, 2.814, 10539.010, 193.457, 52638.902 20/05/05,21:48:02,09,11,1, 11.9,1,1, 2.814, 10538.995, 193.463, 52638.961 20/05/05,21:48:02,10,11,1, 11.9,1,1, 2.814, 10538.964, 193.469, 52638.908 20/05/05,21:48:02,11,11,1, 11.9,1,1, 2.814, 10538.954, 193.458, 52638.892 20/05/05,21:48:02,12,11,1, 11.9,1,1, 2.814, 10538.989, 193.458, 52638.886 20/05/05,21:48:02,13,11,1, 11.9,1,1, 2.814, 10538.953, 193.437, 52638.866 20/05/05,21:48:02,14,11,1, 11.9,1,1, 2.814, 10538.964, 193.435, 52638.859 20/05/05,21:48:02,15,11,1, 11.9,1,1, 2.814, 10538.965, 193.422, 52638.833 20/05/05,21:48:02,16,11,1, 11.9,1,1, 2.814, 10538.948, 193.402, 52638.841 20/05/05,21:48:02,17,11,1, 11.9,1,1, 2.814, 10538.934, 193.431, 52638.833 20/05/05,21:48:02,18,11,1, 11.9,1,1, 2.814, 10538.905, 193.398, 52638.779 20/05/05,21:48:02,19,11,1, 11.9,1,1, 2.814, 10538.900, 193.381, 52638.798 20/05/05,21:48:03,00,11,1, 11.9,1,1, 2.815, 10538.801, 193.294, 52638.834 20/05/05,21:48:03,01,11,1, 11.9,1,1, 2.815, 10538.904, 193.386, 52638.825 20/05/05,21:48:03,02,11,1, 11.9,1,1, 2.815, 10538.929, 193.403, 52638.741 20/05/05,21:48:03,03,11,1, 11.9,1,1, 2.815, 10538.885, 193.406, 52638.891 20/05/05,21:48:03,04,11,1, 11.9,1,1, 2.815, 10538.901, 193.376, 52638.912 20/05/05,21:48:03,05,11,1, 11.9,1,1, 2.815, 10538.873, 193.371, 52638.890 20/05/05,21:48:03,06,11,1, 11.9,1,1, 2.815, 10538.907, 193.365, 52638.923 20/05/05,21:48:03,07,11,1, 11.9,1,1, 2.815, 10538.884, 193.369, 52638.839 20/05/05,21:48:03,08,11,1, 11.9,1,1, 2.815, 10538.877, 193.377, 52638.864 20/05/05,21:48:03,09,11,1, 11.9,1,1, 2.815, 10538.874, 193.356, 52638.851 20/05/05,21:48:03,10,11,1, 11.9,1,1, 2.815, 10538.875, 193.351, 52638.831 20/05/05,21:48:03,11,11,1, 11.9,1,1, 2.815, 10538.844, 193.367, 52638.857 20/05/05,21:48:03,12,11,1, 11.9,1,1, 2.815, 10538.828, 193.332, 52638.834 20/05/05,21:48:03,13,11,1, 11.9,1,1, 2.815, 10538.848, 193.322, 52638.864 20/05/05,21:48:03,14,11,1, 11.9,1,1, 2.815, 10538.835, 193.333, 52638.828 20/05/05,21:48:03,15,11,1, 11.9,1,1, 2.815, 10538.799, 193.302, 52638.837 20/05/05,21:48:03,16,11,1, 11.9,1,1, 2.815, 10538.799, 193.327, 52638.795 20/05/05,21:48:03,17,11,1, 11.9,1,1, 2.815, 10538.809, 193.285, 52638.782 20/05/05,21:48:03,18,11,1, 11.9,1,1, 2.815, 10538.811, 193.306, 52638.813 20/05/05,21:48:03,19,11,1, 11.9,1,1, 2.815, 10538.807, 193.294, 52638.834 20/05/05,21:48:04,00,11,1, 11.9,1,1, 2.814, 10538.667, 193.113, 52638.789 20/05/05,21:48:04,01,11,1, 11.9,1,1, 2.814, 10538.757, 193.269, 52638.831 20/05/05,21:48:04,02,11,1, 11.9,1,1, 2.814, 10538.775, 193.268, 52638.817 20/05/05,21:48:04,03,11,1, 11.9,1,1, 2.814, 10538.791, 193.260, 52638.817 20/05/05,21:48:04,04,11,1, 11.9,1,1, 2.814, 10538.782, 193.266, 52638.929 20/05/05,21:48:04,05,11,1, 11.9,1,1, 2.814, 10538.736, 193.240, 52638.792 20/05/05,21:48:04,06,11,1, 11.9,1,1, 2.814, 10538.751, 193.254, 52638.843 20/05/05,21:48:04,07,11,1, 11.9,1,1, 2.814, 10538.722, 193.253, 52638.801 20/05/05,21:48:04,08,11,1, 11.9,1,1, 2.814, 10538.737, 193.221, 52638.808 20/05/05,21:48:04,09,11,1, 11.9,1,1, 2.814, 10538.723, 193.215, 52638.766 20/05/05,21:48:04,10,11,1, 11.9,1,1, 2.814, 10538.699, 193.210, 52638.777 20/05/05,21:48:04,11,11,1, 11.9,1,1, 2.814, 10538.705, 193.183, 52638.793 20/05/05,21:48:04,12,11,1, 11.9,1,1, 2.814, 10538.704, 193.187, 52638.747 20/05/05,21:48:04,13,11,1, 11.9,1,1, 2.814, 10538.693, 193.181, 52638.818 20/05/05,21:48:04,14,11,1, 11.9,1,1, 2.814, 10538.699, 193.214, 52638.820 20/05/05,21:48:04,15,11,1, 11.9,1,1, 2.814, 10538.703, 193.168, 52638.773 20/05/05,21:48:04,16,11,1, 11.9,1,1, 2.814, 10538.712, 193.164, 52638.761 20/05/05,21:48:04,17,11,1, 11.9,1,1, 2.814, 10538.671, 193.152, 52638.783 20/05/05,21:48:04,18,11,1, 11.9,1,1, 2.814, 10538.690, 193.145, 52638.789 20/05/05,21:48:04,19,11,1, 11.9,1,1, 2.814, 10538.673, 193.113, 52638.789 20/05/05,21:48:05,00,11,1, 11.9,1,1, 2.818, 10538.509, 192.954, 52638.643 20/05/05,21:48:05,01,11,1, 11.9,1,1, 2.818, 10538.656, 193.108, 52638.779 20/05/05,21:48:05,02,11,1, 11.9,1,1, 2.818, 10538.671, 193.099, 52638.743 20/05/05,21:48:05,03,11,1, 11.9,1,1, 2.818, 10538.647, 193.129, 52638.753 20/05/05,21:48:05,04,11,1, 11.9,1,1, 2.818, 10538.649, 193.088, 52638.766 20/05/05,21:48:05,05,11,1, 11.9,1,1, 2.818, 10538.635, 193.076, 52638.742 20/05/05,21:48:05,06,11,1, 11.9,1,1, 2.818, 10538.635, 193.063, 52638.726 20/05/05,21:48:05,07,11,1, 11.9,1,1, 2.818, 10538.614, 193.087, 52638.744 20/05/05,21:48:05,08,11,1, 11.9,1,1, 2.818, 10538.597, 193.041, 52638.621 20/05/05,21:48:05,09,11,1, 11.9,1,1, 2.818, 10538.616, 193.066, 52638.674 20/05/05,21:48:05,10,11,1, 11.9,1,1, 2.818, 10538.601, 192.984, 52638.589 20/05/05,21:48:05,11,11,1, 11.9,1,1, 2.818, 10538.584, 193.025, 52638.604 20/05/05,21:48:05,12,11,1, 11.9,1,1, 2.818, 10538.563, 193.019, 52638.668 20/05/05,21:48:05,13,11,1, 11.9,1,1, 2.818, 10538.577, 193.003, 52638.643 20/05/05,21:48:05,14,11,1, 11.9,1,1, 2.818, 10538.528, 192.974, 52638.610 20/05/05,21:48:05,15,11,1, 11.9,1,1, 2.818, 10538.564, 193.008, 52638.657 20/05/05,21:48:05,16,11,1, 11.9,1,1, 2.818, 10538.531, 192.956, 52638.612 20/05/05,21:48:05,17,11,1, 11.9,1,1, 2.818, 10538.527, 192.981, 52638.586 20/05/05,21:48:05,18,11,1, 11.9,1,1, 2.818, 10538.540, 192.956, 52638.671 20/05/05,21:48:05,19,11,1, 11.9,1,1, 2.818, 10538.517, 192.954, 52638.643 20/05/05,21:48:06,00,11,1, 11.8,1,1, 2.812, 10538.384, 192.735, 52638.487 20/05/05,21:48:06,01,11,1, 11.8,1,1, 2.812, 10538.501, 192.934, 52638.637 20/05/05,21:48:06,02,11,1, 11.8,1,1, 2.812, 10538.498, 192.925, 52638.599 20/05/05,21:48:06,03,11,1, 11.8,1,1, 2.812, 10538.483, 192.894, 52638.574 20/05/05,21:48:06,04,11,1, 11.8,1,1, 2.812, 10538.477, 192.916, 52638.581 20/05/05,21:48:06,05,11,1, 11.8,1,1, 2.812, 10538.484, 192.902, 52638.615 20/05/05,21:48:06,06,11,1, 11.8,1,1, 2.812, 10538.498, 192.883, 52638.563 20/05/05,21:48:06,07,11,1, 11.8,1,1, 2.812, 10538.490, 192.868, 52638.596 20/05/05,21:48:06,08,11,1, 11.8,1,1, 2.812, 10538.489, 192.893, 52638.625 20/05/05,21:48:06,09,11,1, 11.8,1,1, 2.812, 10538.454, 192.835, 52638.599 20/05/05,21:48:06,10,11,1, 11.8,1,1, 2.812, 10538.481, 192.872, 52638.650 20/05/05,21:48:06,11,11,1, 11.8,1,1, 2.812, 10538.461, 192.847, 52638.631 20/05/05,21:48:06,12,11,1, 11.8,1,1, 2.812, 10538.448, 192.817, 52638.595 20/05/05,21:48:06,13,11,1, 11.8,1,1, 2.812, 10538.469, 192.804, 52638.590 20/05/05,21:48:06,14,11,1, 11.8,1,1, 2.812, 10538.459, 192.818, 52638.573 20/05/05,21:48:06,15,11,1, 11.8,1,1, 2.812, 10538.426, 192.790, 52638.539 20/05/05,21:48:06,16,11,1, 11.8,1,1, 2.812, 10538.418, 192.777, 52638.613 20/05/05,21:48:06,17,11,1, 11.8,1,1, 2.812, 10538.437, 192.775, 52638.604 20/05/05,21:48:06,18,11,1, 11.8,1,1, 2.812, 10538.407, 192.759, 52638.517 20/05/05,21:48:06,19,11,1, 11.8,1,1, 2.812, 10538.387, 192.735, 52638.487 20/05/05,21:48:07,00,11,1, 11.9,1,1, 2.815, 10538.275, 192.556, 52638.561 20/05/05,21:48:07,01,11,1, 11.9,1,1, 2.815, 10538.384, 192.766, 52638.595 20/05/05,21:48:07,02,11,1, 11.9,1,1, 2.815, 10538.395, 192.723, 52638.580 20/05/05,21:48:07,03,11,1, 11.9,1,1, 2.815, 10538.392, 192.729, 52638.597 20/05/05,21:48:07,04,11,1, 11.9,1,1, 2.815, 10538.366, 192.691, 52638.573 20/05/05,21:48:07,05,11,1, 11.9,1,1, 2.815, 10538.379, 192.679, 52638.592 20/05/05,21:48:07,06,11,1, 11.9,1,1, 2.815, 10538.364, 192.680, 52638.593 20/05/05,21:48:07,07,11,1, 11.9,1,1, 2.815, 10538.366, 192.698, 52638.612 20/05/05,21:48:07,08,11,1, 11.9,1,1, 2.815, 10538.347, 192.627, 52638.543 20/05/05,21:48:07,09,11,1, 11.9,1,1, 2.815, 10538.357, 192.675, 52638.595 20/05/05,21:48:07,10,11,1, 11.9,1,1, 2.815, 10538.333, 192.659, 52638.558 20/05/05,21:48:07,11,11,1, 11.9,1,1, 2.815, 10538.302, 192.643, 52638.559 20/05/05,21:48:07,12,11,1, 11.9,1,1, 2.815, 10538.280, 192.599, 52638.564 20/05/05,21:48:07,13,11,1, 11.9,1,1, 2.815, 10538.304, 192.632, 52638.582 20/05/05,21:48:07,14,11,1, 11.9,1,1, 2.815, 10538.284, 192.585, 52638.507 20/05/05,21:48:07,15,11,1, 11.9,1,1, 2.815, 10538.316, 192.607, 52638.569 20/05/05,21:48:07,16,11,1, 11.9,1,1, 2.815, 10538.268, 192.567, 52638.525 20/05/05,21:48:07,17,11,1, 11.9,1,1, 2.815, 10538.281, 192.544, 52638.561 20/05/05,21:48:07,18,11,1, 11.9,1,1, 2.815, 10538.266, 192.541, 52638.548 20/05/05,21:48:07,19,11,1, 11.9,1,1, 2.815, 10538.279, 192.556, 52638.561 20/05/05,21:48:08,00,11,1, 11.8,1,1, 2.814, 10538.108, 192.291, 52638.460 20/05/05,21:48:08,01,11,1, 11.8,1,1, 2.814, 10538.260, 192.506, 52638.503 20/05/05,21:48:08,02,11,1, 11.8,1,1, 2.814, 10538.258, 192.528, 52638.568 20/05/05,21:48:08,03,11,1, 11.8,1,1, 2.814, 10538.224, 192.499, 52638.550 20/05/05,21:48:08,04,11,1, 11.8,1,1, 2.814, 10538.231, 192.478, 52638.520 20/05/05,21:48:08,05,11,1, 11.8,1,1, 2.814, 10538.254, 192.495, 52638.548 20/05/05,21:48:08,06,11,1, 11.8,1,1, 2.814, 10538.225, 192.501, 52638.547 20/05/05,21:48:08,07,11,1, 11.8,1,1, 2.814, 10538.199, 192.428, 52638.502 20/05/05,21:48:08,08,11,1, 11.8,1,1, 2.814, 10538.225, 192.461, 52638.535 20/05/05,21:48:08,09,11,1, 11.8,1,1, 2.814, 10538.172, 192.432, 52638.526 20/05/05,21:48:08,10,11,1, 11.8,1,1, 2.814, 10538.181, 192.398, 52638.495 20/05/05,21:48:08,11,11,1, 11.8,1,1, 2.814, 10538.189, 192.378, 52638.509 20/05/05,21:48:08,12,11,1, 11.8,1,1, 2.814, 10538.177, 192.448, 52638.567 20/05/05,21:48:08,13,11,1, 11.8,1,1, 2.814, 10538.142, 192.386, 52638.704 20/05/05,21:48:08,14,11,1, 11.8,1,1, 2.814, 10538.170, 192.392, 52638.555 20/05/05,21:48:08,15,11,1, 11.8,1,1, 2.814, 10538.180, 192.359, 52638.526 20/05/05,21:48:08,16,11,1, 11.8,1,1, 2.814, 10538.140, 192.336, 52638.507 20/05/05,21:48:08,17,11,1, 11.8,1,1, 2.814, 10538.115, 192.328, 52638.474 20/05/05,21:48:08,18,11,1, 11.8,1,1, 2.814, 10538.153, 192.336, 52638.490 20/05/05,21:48:08,19,11,1, 11.8,1,1, 2.814, 10538.110, 192.291, 52638.460 20/05/05,21:48:09,00,11,1, 11.9,1,1, 2.818, 10538.000, 192.050, 52638.393 20/05/05,21:48:09,01,11,1, 11.9,1,1, 2.818, 10538.119, 192.316, 52638.473 20/05/05,21:48:09,02,11,1, 11.9,1,1, 2.818, 10538.105, 192.281, 52638.447 20/05/05,21:48:09,03,11,1, 11.9,1,1, 2.818, 10538.080, 192.277, 52638.419 20/05/05,21:48:09,04,11,1, 11.9,1,1, 2.818, 10538.112, 192.258, 52638.457 20/05/05,21:48:09,05,11,1, 11.9,1,1, 2.818, 10538.074, 192.247, 52638.462 20/05/05,21:48:09,06,11,1, 11.9,1,1, 2.818, 10538.054, 192.207, 52638.435 20/05/05,21:48:09,07,11,1, 11.9,1,1, 2.818, 10538.065, 192.211, 52638.429 20/05/05,21:48:09,08,11,1, 11.9,1,1, 2.818, 10538.079, 192.189, 52638.466 20/05/05,21:48:09,09,11,1, 11.9,1,1, 2.818, 10538.040, 192.159, 52638.414 20/05/05,21:48:09,10,11,1, 11.9,1,1, 2.818, 10538.067, 192.165, 52638.421 20/05/05,21:48:09,11,11,1, 11.9,1,1, 2.818, 10538.047, 192.143, 52638.450 20/05/05,21:48:09,12,11,1, 11.9,1,1, 2.818, 10538.048, 192.116, 52638.394 20/05/05,21:48:09,13,11,1, 11.9,1,1, 2.818, 10538.050, 192.163, 52638.461 20/05/05,21:48:09,14,11,1, 11.9,1,1, 2.818, 10538.033, 192.156, 52638.408 20/05/05,21:48:09,15,11,1, 11.9,1,1, 2.818, 10538.015, 192.111, 52638.420 20/05/05,21:48:09,16,11,1, 11.9,1,1, 2.818, 10538.026, 192.084, 52638.416 20/05/05,21:48:09,17,11,1, 11.9,1,1, 2.818, 10538.040, 192.136, 52638.446 20/05/05,21:48:09,18,11,1, 11.9,1,1, 2.818, 10538.019, 192.077, 52638.407 20/05/05,21:48:09,19,11,1, 11.9,1,1, 2.818, 10538.004, 192.050, 52638.393 20/05/05,21:48:10,00,11,1, 11.8,1,1, 2.814, 10537.900, 191.842, 52638.413 20/05/05,21:48:10,01,11,1, 11.8,1,1, 2.814, 10537.996, 192.045, 52638.391 20/05/05,21:48:10,02,11,1, 11.8,1,1, 2.814, 10537.996, 192.032, 52638.413 20/05/05,21:48:10,03,11,1, 11.8,1,1, 2.814, 10537.995, 192.026, 52638.396 20/05/05,21:48:10,04,11,1, 11.8,1,1, 2.814, 10537.984, 192.016, 52638.404 20/05/05,21:48:10,05,11,1, 11.8,1,1, 2.814, 10537.982, 191.979, 52638.393 20/05/05,21:48:10,06,11,1, 11.8,1,1, 2.814, 10537.982, 192.024, 52638.471 20/05/05,21:48:10,07,11,1, 11.8,1,1, 2.814, 10537.940, 191.956, 52638.403 20/05/05,21:48:10,08,11,1, 11.8,1,1, 2.814, 10537.960, 191.952, 52638.460 20/05/05,21:48:10,09,11,1, 11.8,1,1, 2.814, 10537.939, 191.961, 52638.453 20/05/05,21:48:10,10,11,1, 11.8,1,1, 2.814, 10537.937, 191.944, 52638.437 20/05/05,21:48:10,11,11,1, 11.8,1,1, 2.814, 10537.971, 191.919, 52638.376 20/05/05,21:48:10,12,11,1, 11.8,1,1, 2.814, 10537.964, 191.942, 52638.425 20/05/05,21:48:10,13,11,1, 11.8,1,1, 2.814, 10537.909, 191.885, 52638.391 20/05/05,21:48:10,14,11,1, 11.8,1,1, 2.814, 10537.921, 191.864, 52638.377 20/05/05,21:48:10,15,11,1, 11.8,1,1, 2.814, 10537.925, 191.875, 52638.374 20/05/05,21:48:10,16,11,1, 11.8,1,1, 2.814, 10537.933, 191.884, 52638.384 20/05/05,21:48:10,17,11,1, 11.8,1,1, 2.814, 10537.909, 191.813, 52638.372 20/05/05,21:48:10,18,11,1, 11.8,1,1, 2.814, 10537.926, 191.867, 52638.405 20/05/05,21:48:10,19,11,1, 11.8,1,1, 2.814, 10537.907, 191.842, 52638.413 20/05/05,21:48:11,00,11,1, 11.9,1,1, 2.817, 10537.775, 191.532, 52638.321 20/05/05,21:48:11,01,11,1, 11.9,1,1, 2.817, 10537.904, 191.799, 52638.387 20/05/05,21:48:11,02,11,1, 11.9,1,1, 2.817, 10537.893, 191.785, 52638.364 20/05/05,21:48:11,03,11,1, 11.9,1,1, 2.817, 10537.888, 191.772, 52638.378 20/05/05,21:48:11,04,11,1, 11.9,1,1, 2.817, 10537.881, 191.769, 52638.388 20/05/05,21:48:11,05,11,1, 11.9,1,1, 2.817, 10537.876, 191.785, 52638.391 20/05/05,21:48:11,06,11,1, 11.9,1,1, 2.817, 10537.853, 191.756, 52638.392 20/05/05,21:48:11,07,11,1, 11.9,1,1, 2.817, 10537.842, 191.721, 52638.323 20/05/05,21:48:11,08,11,1, 11.9,1,1, 2.817, 10537.864, 191.729, 52638.377 20/05/05,21:48:11,09,11,1, 11.9,1,1, 2.817, 10537.841, 191.699, 52638.375 20/05/05,21:48:11,10,11,1, 11.9,1,1, 2.817, 10537.833, 191.668, 52638.358 20/05/05,21:48:11,11,11,1, 11.9,1,1, 2.817, 10537.843, 191.691, 52638.369 20/05/05,21:48:11,12,11,1, 11.9,1,1, 2.817, 10537.824, 191.654, 52638.400 20/05/05,21:48:11,13,11,1, 11.9,1,1, 2.817, 10537.817, 191.626, 52638.321 20/05/05,21:48:11,14,11,1, 11.9,1,1, 2.817, 10537.825, 191.639, 52638.369 20/05/05,21:48:11,15,11,1, 11.9,1,1, 2.817, 10537.813, 191.641, 52638.377 20/05/05,21:48:11,16,11,1, 11.9,1,1, 2.817, 10537.792, 191.594, 52638.301 20/05/05,21:48:11,17,11,1, 11.9,1,1, 2.817, 10537.815, 191.590, 52638.329 20/05/05,21:48:11,18,11,1, 11.9,1,1, 2.817, 10537.790, 191.589, 52638.354 20/05/05,21:48:11,19,11,1, 11.9,1,1, 2.817, 10537.776, 191.532, 52638.321 20/05/05,21:48:12,00,11,1, 11.9,1,1, 2.816, 10537.674, 191.289, 52638.282 20/05/05,21:48:12,01,11,1, 11.9,1,1, 2.816, 10537.762, 191.507, 52638.347 20/05/05,21:48:12,02,11,1, 11.9,1,1, 2.816, 10537.766, 191.515, 52638.301 20/05/05,21:48:12,03,11,1, 11.9,1,1, 2.816, 10537.764, 191.491, 52638.295 20/05/05,21:48:12,04,11,1, 11.9,1,1, 2.816, 10537.761, 191.510, 52638.350 20/05/05,21:48:12,05,11,1, 11.9,1,1, 2.816, 10537.730, 191.456, 52638.300 20/05/05,21:48:12,06,11,1, 11.9,1,1, 2.816, 10537.738, 191.490, 52638.321 20/05/05,21:48:12,07,11,1, 11.9,1,1, 2.816, 10537.748, 191.464, 52638.316 20/05/05,21:48:12,08,11,1, 11.9,1,1, 2.816, 10537.730, 191.445, 52638.278 20/05/05,21:48:12,09,11,1, 11.9,1,1, 2.816, 10537.720, 191.377, 52638.281 20/05/05,21:48:12,10,11,1, 11.9,1,1, 2.816, 10537.735, 191.419, 52638.342 20/05/05,21:48:12,11,11,1, 11.9,1,1, 2.816, 10537.725, 191.372, 52638.310 20/05/05,21:48:12,12,11,1, 11.9,1,1, 2.816, 10537.709, 191.351, 52638.280 20/05/05,21:48:12,13,11,1, 11.9,1,1, 2.816, 10537.686, 191.335, 52638.293 20/05/05,21:48:12,14,11,1, 11.9,1,1, 2.816, 10537.714, 191.365, 52638.341 20/05/05,21:48:12,15,11,1, 11.9,1,1, 2.816, 10537.691, 191.293, 52638.284 20/05/05,21:48:12,16,11,1, 11.9,1,1, 2.816, 10537.677, 191.321, 52638.292 20/05/05,21:48:12,17,11,1, 11.9,1,1, 2.816, 10537.666, 191.317, 52638.297 20/05/05,21:48:12,18,11,1, 11.9,1,1, 2.816, 10537.664, 191.263, 52638.271 20/05/05,21:48:12,19,11,1, 11.9,1,1, 2.816, 10537.680, 191.289, 52638.282 20/05/05,21:48:13,00,10,1, 11.9,1,1, 2.821, 10537.583, 191.023, 52638.227 20/05/05,21:48:13,01,10,1, 11.9,1,1, 2.821, 10537.666, 191.228, 52638.253 20/05/05,21:48:13,02,10,1, 11.9,1,1, 2.821, 10537.645, 191.219, 52638.246 20/05/05,21:48:13,03,10,1, 11.9,1,1, 2.821, 10537.661, 191.208, 52638.287 20/05/05,21:48:13,04,10,1, 11.9,1,1, 2.821, 10537.646, 191.165, 52638.264 20/05/05,21:48:13,05,10,1, 11.9,1,1, 2.821, 10537.614, 191.177, 52638.247 20/05/05,21:48:13,06,10,1, 11.9,1,1, 2.821, 10537.639, 191.172, 52638.315 20/05/05,21:48:13,07,10,1, 11.9,1,1, 2.821, 10537.637, 191.171, 52638.277 20/05/05,21:48:13,08,10,1, 11.9,1,1, 2.821, 10537.639, 191.123, 52638.255 20/05/05,21:48:13,09,10,1, 11.9,1,1, 2.821, 10537.612, 191.145, 52638.272 20/05/05,21:48:13,10,10,1, 11.9,1,1, 2.821, 10537.608, 191.108, 52638.239 20/05/05,21:48:13,11,10,1, 11.9,1,1, 2.821, 10537.606, 191.082, 52638.240 20/05/05,21:48:13,12,10,1, 11.9,1,1, 2.821, 10537.605, 191.114, 52638.280 20/05/05,21:48:13,13,10,1, 11.9,1,1, 2.821, 10537.597, 191.089, 52638.296 20/05/05,21:48:13,14,10,1, 11.9,1,1, 2.821, 10537.572, 191.036, 52638.165 20/05/05,21:48:13,15,10,1, 11.9,1,1, 2.821, 10537.572, 191.080, 52638.225 20/05/05,21:48:13,16,10,1, 11.9,1,1, 2.821, 10537.561, 191.041, 52638.224 20/05/05,21:48:13,17,10,1, 11.9,1,1, 2.821, 10537.569, 191.024, 52638.204 20/05/05,21:48:13,18,10,1, 11.9,1,1, 2.821, 10537.546, 191.019, 52638.260 20/05/05,21:48:13,19,10,1, 11.9,1,1, 2.821, 10537.587, 191.023, 52638.227 20/05/05,21:48:14,00,11,1, 11.8,1,1, 2.815, 10537.424, 190.698, 52638.160 20/05/05,21:48:14,01,11,1, 11.8,1,1, 2.815, 10537.553, 190.956, 52638.235 20/05/05,21:48:14,02,11,1, 11.8,1,1, 2.815, 10537.532, 190.980, 52638.235 20/05/05,21:48:14,03,11,1, 11.8,1,1, 2.815, 10537.512, 190.917, 52638.206 20/05/05,21:48:14,04,11,1, 11.8,1,1, 2.815, 10537.513, 190.927, 52638.222 20/05/05,21:48:14,05,11,1, 11.8,1,1, 2.815, 10537.497, 190.892, 52638.209 20/05/05,21:48:14,06,11,1, 11.8,1,1, 2.815, 10537.513, 190.905, 52638.192 20/05/05,21:48:14,07,11,1, 11.8,1,1, 2.815, 10537.481, 190.863, 52638.211 20/05/05,21:48:14,08,11,1, 11.8,1,1, 2.815, 10537.495, 190.889, 52638.217 20/05/05,21:48:14,09,11,1, 11.8,1,1, 2.815, 10537.498, 190.856, 52638.153 20/05/05,21:48:14,10,11,1, 11.8,1,1, 2.815, 10537.477, 190.821, 52638.193 20/05/05,21:48:14,11,11,1, 11.8,1,1, 2.815, 10537.494, 190.817, 52638.179 20/05/05,21:48:14,12,11,1, 11.8,1,1, 2.815, 10537.457, 190.819, 52638.185 20/05/05,21:48:14,13,11,1, 11.8,1,1, 2.815, 10537.446, 190.774, 52638.124 20/05/05,21:48:14,14,11,1, 11.8,1,1, 2.815, 10537.459, 190.816, 52638.174 20/05/05,21:48:14,15,11,1, 11.8,1,1, 2.815, 10537.457, 190.778, 52638.189 20/05/05,21:48:14,16,11,1, 11.8,1,1, 2.815, 10537.451, 190.717, 52638.169 20/05/05,21:48:14,17,11,1, 11.8,1,1, 2.815, 10537.448, 190.717, 52638.185 20/05/05,21:48:14,18,11,1, 11.8,1,1, 2.815, 10537.444, 190.740, 52638.209 20/05/05,21:48:14,19,11,1, 11.8,1,1, 2.815, 10537.429, 190.698, 52638.160 20/05/05,21:48:15,00,11,1, 11.9,1,1, 2.818, 10537.316, 190.439, 52638.145 20/05/05,21:48:15,01,11,1, 11.9,1,1, 2.818, 10537.421, 190.700, 52638.141 20/05/05,21:48:15,02,11,1, 11.9,1,1, 2.818, 10537.375, 190.643, 52638.141 20/05/05,21:48:15,03,11,1, 11.9,1,1, 2.818, 10537.427, 190.643, 52638.144 20/05/05,21:48:15,04,11,1, 11.9,1,1, 2.818, 10537.419, 190.650, 52638.166 20/05/05,21:48:15,05,11,1, 11.9,1,1, 2.818, 10537.382, 190.652, 52638.162 20/05/05,21:48:15,06,11,1, 11.9,1,1, 2.818, 10537.375, 190.593, 52638.135 20/05/05,21:48:15,07,11,1, 11.9,1,1, 2.818, 10537.407, 190.608, 52638.163 20/05/05,21:48:15,08,11,1, 11.9,1,1, 2.818, 10537.391, 190.608, 52638.176 20/05/05,21:48:15,09,11,1, 11.9,1,1, 2.818, 10537.359, 190.570, 52638.140 20/05/05,21:48:15,10,11,1, 11.9,1,1, 2.818, 10537.356, 190.561, 52638.129 20/05/05,21:48:15,11,11,1, 11.9,1,1, 2.818, 10537.351, 190.542, 52638.165 20/05/05,21:48:15,12,11,1, 11.9,1,1, 2.818, 10537.355, 190.506, 52638.157 20/05/05,21:48:15,13,11,1, 11.9,1,1, 2.818, 10537.350, 190.525, 52638.165 20/05/05,21:48:15,14,11,1, 11.9,1,1, 2.818, 10537.361, 190.488, 52638.141 20/05/05,21:48:15,15,11,1, 11.9,1,1, 2.818, 10537.320, 190.454, 52638.137 20/05/05,21:48:15,16,11,1, 11.9,1,1, 2.818, 10537.300, 190.468, 52638.121 20/05/05,21:48:15,17,11,1, 11.9,1,1, 2.818, 10537.332, 190.492, 52638.117 20/05/05,21:48:15,18,11,1, 11.9,1,1, 2.818, 10537.310, 190.440, 52638.122 20/05/05,21:48:15,19,11,1, 11.9,1,1, 2.818, 10537.316, 190.439, 52638.145 20/05/05,21:48:16,00,11,1, 11.9,1,1, 2.821, 10537.190, 190.158, 52638.092 20/05/05,21:48:16,01,11,1, 11.9,1,1, 2.821, 10537.259, 190.385, 52638.098 20/05/05,21:48:16,02,11,1, 11.9,1,1, 2.821, 10537.299, 190.399, 52638.114 20/05/05,21:48:16,03,11,1, 11.9,1,1, 2.821, 10537.311, 190.379, 52638.119 20/05/05,21:48:16,04,11,1, 11.9,1,1, 2.821, 10537.272, 190.322, 52638.095 20/05/05,21:48:16,05,11,1, 11.9,1,1, 2.821, 10537.251, 190.306, 52638.066 20/05/05,21:48:16,06,11,1, 11.9,1,1, 2.821, 10537.268, 190.324, 52638.124 20/05/05,21:48:16,07,11,1, 11.9,1,1, 2.821, 10537.221, 190.281, 52638.081 20/05/05,21:48:16,08,11,1, 11.9,1,1, 2.821, 10537.242, 190.277, 52638.116 20/05/05,21:48:16,09,11,1, 11.9,1,1, 2.821, 10537.262, 190.276, 52638.102 20/05/05,21:48:16,10,11,1, 11.9,1,1, 2.821, 10537.218, 190.280, 52638.103 20/05/05,21:48:16,11,11,1, 11.9,1,1, 2.821, 10537.213, 190.231, 52638.055 20/05/05,21:48:16,12,11,1, 11.9,1,1, 2.821, 10537.224, 190.268, 52638.093 20/05/05,21:48:16,13,11,1, 11.9,1,1, 2.821, 10537.208, 190.215, 52638.064 20/05/05,21:48:16,14,11,1, 11.9,1,1, 2.821, 10537.203, 190.185, 52638.053 20/05/05,21:48:16,15,11,1, 11.9,1,1, 2.821, 10537.200, 190.193, 52638.090 20/05/05,21:48:16,16,11,1, 11.9,1,1, 2.821, 10537.204, 190.207, 52638.139 20/05/05,21:48:16,17,11,1, 11.9,1,1, 2.821, 10537.192, 190.166, 52638.096 20/05/05,21:48:16,18,11,1, 11.9,1,1, 2.821, 10537.198, 190.155, 52638.078 20/05/05,21:48:16,19,11,1, 11.9,1,1, 2.821, 10537.192, 190.158, 52638.092 20/05/05,21:48:17,00,11,1, 11.9,1,1, 2.816, 10537.040, 189.873, 52638.013 20/05/05,21:48:17,01,11,1, 11.9,1,1, 2.816, 10537.144, 190.122, 52638.066 20/05/05,21:48:17,02,11,1, 11.9,1,1, 2.816, 10537.175, 190.108, 52638.104 20/05/05,21:48:17,03,11,1, 11.9,1,1, 2.816, 10537.165, 190.068, 52638.052 20/05/05,21:48:17,04,11,1, 11.9,1,1, 2.816, 10537.136, 190.045, 52638.042 20/05/05,21:48:17,05,11,1, 11.9,1,1, 2.816, 10537.154, 190.073, 52638.067 20/05/05,21:48:17,06,11,1, 11.9,1,1, 2.816, 10537.129, 190.019, 52638.040 20/05/05,21:48:17,07,11,1, 11.9,1,1, 2.816, 10537.141, 190.010, 52638.033 20/05/05,21:48:17,08,11,1, 11.9,1,1, 2.816, 10537.113, 189.994, 52637.995 20/05/05,21:48:17,09,11,1, 11.9,1,1, 2.816, 10537.125, 189.990, 52638.045 20/05/05,21:48:17,10,11,1, 11.9,1,1, 2.816, 10537.095, 189.951, 52638.038 20/05/05,21:48:17,11,11,1, 11.9,1,1, 2.816, 10537.119, 189.983, 52638.079 20/05/05,21:48:17,12,11,1, 11.9,1,1, 2.816, 10537.080, 189.936, 52638.044 20/05/05,21:48:17,13,11,1, 11.9,1,1, 2.816, 10537.096, 189.930, 52638.048 20/05/05,21:48:17,14,11,1, 11.9,1,1, 2.816, 10537.076, 189.892, 52638.031 20/05/05,21:48:17,15,11,1, 11.9,1,1, 2.816, 10537.083, 189.914, 52638.049 20/05/05,21:48:17,16,11,1, 11.9,1,1, 2.816, 10537.059, 189.860, 52638.016 20/05/05,21:48:17,17,11,1, 11.9,1,1, 2.816, 10537.080, 189.902, 52638.051 20/05/05,21:48:17,18,11,1, 11.9,1,1, 2.816, 10537.044, 189.880, 52638.066 20/05/05,21:48:17,19,11,1, 11.9,1,1, 2.816, 10537.044, 189.873, 52638.013 20/05/05,21:48:18,00,11,1, 11.8,1,1, 2.818, 10536.915, 189.630, 52638.043 20/05/05,21:48:18,01,11,1, 11.8,1,1, 2.818, 10537.045, 189.868, 52638.008 20/05/05,21:48:18,02,11,1, 11.8,1,1, 2.818, 10537.036, 189.784, 52638.010 20/05/05,21:48:18,03,11,1, 11.8,1,1, 2.818, 10537.029, 189.816, 52638.006 20/05/05,21:48:18,04,11,1, 11.8,1,1, 2.818, 10537.016, 189.841, 52638.035 20/05/05,21:48:18,05,11,1, 11.8,1,1, 2.818, 10537.006, 189.792, 52638.017 20/05/05,21:48:18,06,11,1, 11.8,1,1, 2.818, 10536.988, 189.795, 52638.022 20/05/05,21:48:18,07,11,1, 11.8,1,1, 2.818, 10537.028, 189.808, 52638.028 20/05/05,21:48:18,08,11,1, 11.8,1,1, 2.818, 10536.973, 189.769, 52637.998 20/05/05,21:48:18,09,11,1, 11.8,1,1, 2.818, 10536.970, 189.752, 52638.008 20/05/05,21:48:18,10,11,1, 11.8,1,1, 2.818, 10536.987, 189.769, 52638.059 20/05/05,21:48:18,11,11,1, 11.8,1,1, 2.818, 10536.984, 189.705, 52637.997 20/05/05,21:48:18,12,11,1, 11.8,1,1, 2.818, 10536.972, 189.687, 52638.031 20/05/05,21:48:18,13,11,1, 11.8,1,1, 2.818, 10536.955, 189.700, 52638.045 20/05/05,21:48:18,14,11,1, 11.8,1,1, 2.818, 10536.964, 189.701, 52638.080 20/05/05,21:48:18,15,11,1, 11.8,1,1, 2.818, 10536.956, 189.655, 52638.025 20/05/05,21:48:18,16,11,1, 11.8,1,1, 2.818, 10536.936, 189.661, 52638.015 20/05/05,21:48:18,17,11,1, 11.8,1,1, 2.818, 10536.929, 189.622, 52638.038 20/05/05,21:48:18,18,11,1, 11.8,1,1, 2.818, 10536.955, 189.628, 52637.970 20/05/05,21:48:18,19,11,1, 11.8,1,1, 2.818, 10536.921, 189.630, 52638.043 20/05/05,21:48:19,00,11,1, 11.9,1,1, 2.817, 10536.815, 189.410, 52638.010 20/05/05,21:48:19,01,11,1, 11.9,1,1, 2.817, 10536.893, 189.591, 52638.005 20/05/05,21:48:19,02,11,1, 11.9,1,1, 2.817, 10536.907, 189.567, 52637.972 20/05/05,21:48:19,03,11,1, 11.9,1,1, 2.817, 10536.923, 189.602, 52638.031 20/05/05,21:48:19,04,11,1, 11.9,1,1, 2.817, 10536.894, 189.566, 52637.974 20/05/05,21:48:19,05,11,1, 11.9,1,1, 2.817, 10536.903, 189.540, 52638.012 20/05/05,21:48:19,06,11,1, 11.9,1,1, 2.817, 10536.892, 189.557, 52638.028 20/05/05,21:48:19,07,11,1, 11.9,1,1, 2.817, 10536.891, 189.533, 52637.994 20/05/05,21:48:19,08,11,1, 11.9,1,1, 2.817, 10536.882, 189.488, 52637.937 20/05/05,21:48:19,09,11,1, 11.9,1,1, 2.817, 10536.876, 189.507, 52638.007 20/05/05,21:48:19,10,11,1, 11.9,1,1, 2.817, 10536.865, 189.459, 52637.959 20/05/05,21:48:19,11,11,1, 11.9,1,1, 2.817, 10536.848, 189.467, 52637.964 20/05/05,21:48:19,12,11,1, 11.9,1,1, 2.817, 10536.854, 189.465, 52637.963 20/05/05,21:48:19,13,11,1, 11.9,1,1, 2.817, 10536.855, 189.435, 52637.988 20/05/05,21:48:19,14,11,1, 11.9,1,1, 2.817, 10536.829, 189.411, 52638.001 20/05/05,21:48:19,15,11,1, 11.9,1,1, 2.817, 10536.833, 189.421, 52638.032 20/05/05,21:48:19,16,11,1, 11.9,1,1, 2.817, 10536.809, 189.412, 52638.016 20/05/05,21:48:19,17,11,1, 11.9,1,1, 2.817, 10536.800, 189.389, 52638.005 20/05/05,21:48:19,18,11,1, 11.9,1,1, 2.817, 10536.798, 189.384, 52638.009 20/05/05,21:48:19,19,11,1, 11.9,1,1, 2.817, 10536.823, 189.410, 52638.010 20/05/05,21:48:20,00,11,1, 11.9,1,1, 2.815, 10536.631, 189.125, 52637.924 20/05/05,21:48:20,01,11,1, 11.9,1,1, 2.815, 10536.788, 189.332, 52637.985 20/05/05,21:48:20,02,11,1, 11.9,1,1, 2.815, 10536.786, 189.340, 52638.016 20/05/05,21:48:20,03,11,1, 11.9,1,1, 2.815, 10536.761, 189.310, 52637.984 20/05/05,21:48:20,04,11,1, 11.9,1,1, 2.815, 10536.761, 189.289, 52638.005 20/05/05,21:48:20,05,11,1, 11.9,1,1, 2.815, 10536.770, 189.303, 52637.998 20/05/05,21:48:20,06,11,1, 11.9,1,1, 2.815, 10536.735, 189.270, 52637.966 20/05/05,21:48:20,07,11,1, 11.9,1,1, 2.815, 10536.723, 189.271, 52637.960 20/05/05,21:48:20,08,11,1, 11.9,1,1, 2.815, 10536.724, 189.280, 52637.989 20/05/05,21:48:20,09,11,1, 11.9,1,1, 2.815, 10536.700, 189.229, 52637.973 20/05/05,21:48:20,10,11,1, 11.9,1,1, 2.815, 10536.658, 189.219, 52637.759 20/05/05,21:48:20,11,11,1, 11.9,1,1, 2.815, 10536.696, 189.232, 52638.063 20/05/05,21:48:20,12,11,1, 11.9,1,1, 2.815, 10536.702, 189.202, 52638.000 20/05/05,21:48:20,13,11,1, 11.9,1,1, 2.815, 10536.673, 189.188, 52637.992 20/05/05,21:48:20,14,11,1, 11.9,1,1, 2.815, 10536.680, 189.193, 52638.034 20/05/05,21:48:20,15,11,1, 11.9,1,1, 2.815, 10536.644, 189.184, 52637.962 20/05/05,21:48:20,16,11,1, 11.9,1,1, 2.815, 10536.652, 189.125, 52637.926 20/05/05,21:48:20,17,11,1, 11.9,1,1, 2.815, 10536.667, 189.152, 52637.955 20/05/05,21:48:20,18,11,1, 11.9,1,1, 2.815, 10536.652, 189.144, 52637.956 20/05/05,21:48:20,19,11,1, 11.9,1,1, 2.815, 10536.638, 189.125, 52637.924 20/05/05,21:48:21,00,11,1, 11.9,1,1, 2.819, 10536.489, 188.894, 52637.831 20/05/05,21:48:21,01,11,1, 11.9,1,1, 2.819, 10536.624, 189.125, 52637.976 20/05/05,21:48:21,02,11,1, 11.9,1,1, 2.819, 10536.629, 189.056, 52637.956 20/05/05,21:48:21,03,11,1, 11.9,1,1, 2.819, 10536.636, 189.113, 52637.976 20/05/05,21:48:21,04,11,1, 11.9,1,1, 2.819, 10536.617, 189.088, 52637.960 20/05/05,21:48:21,05,11,1, 11.9,1,1, 2.819, 10536.582, 189.025, 52637.914 20/05/05,21:48:21,06,11,1, 11.9,1,1, 2.819, 10536.586, 189.040, 52637.880 20/05/05,21:48:21,07,11,1, 11.9,1,1, 2.819, 10536.593, 189.043, 52637.934 20/05/05,21:48:21,08,11,1, 11.9,1,1, 2.819, 10536.540, 189.008, 52637.912 20/05/05,21:48:21,09,11,1, 11.9,1,1, 2.819, 10536.572, 189.004, 52637.909 20/05/05,21:48:21,10,11,1, 11.9,1,1, 2.819, 10536.561, 188.997, 52637.904 20/05/05,21:48:21,11,11,1, 11.9,1,1, 2.819, 10536.543, 188.981, 52637.942 20/05/05,21:48:21,12,11,1, 11.9,1,1, 2.819, 10536.507, 188.973, 52638.172 20/05/05,21:48:21,13,11,1, 11.9,1,1, 2.819, 10536.545, 188.974, 52637.996 20/05/05,21:48:21,14,11,1, 11.9,1,1, 2.819, 10536.535, 188.922, 52637.934 20/05/05,21:48:21,15,11,1, 11.9,1,1, 2.819, 10536.513, 188.936, 52637.914 20/05/05,21:48:21,16,11,1, 11.9,1,1, 2.819, 10536.512, 188.927, 52637.956 20/05/05,21:48:21,17,11,1, 11.9,1,1, 2.819, 10536.515, 188.929, 52637.912 20/05/05,21:48:21,18,11,1, 11.9,1,1, 2.819, 10536.491, 188.897, 52637.941 20/05/05,21:48:21,19,11,1, 11.9,1,1, 2.819, 10536.492, 188.894, 52637.831 20/05/05,21:48:22,00,11,1, 11.9,1,1, 2.812, 10536.356, 188.625, 52637.880 20/05/05,21:48:22,01,11,1, 11.9,1,1, 2.812, 10536.492, 188.837, 52637.866 20/05/05,21:48:22,02,11,1, 11.9,1,1, 2.812, 10536.484, 188.853, 52637.920 20/05/05,21:48:22,03,11,1, 11.9,1,1, 2.812, 10536.470, 188.841, 52637.942 20/05/05,21:48:22,04,11,1, 11.9,1,1, 2.812, 10536.468, 188.792, 52637.870 20/05/05,21:48:22,05,11,1, 11.9,1,1, 2.812, 10536.463, 188.782, 52637.948 20/05/05,21:48:22,06,11,1, 11.9,1,1, 2.812, 10536.474, 188.795, 52637.917 20/05/05,21:48:22,07,11,1, 11.9,1,1, 2.812, 10536.436, 188.763, 52637.838 20/05/05,21:48:22,08,11,1, 11.9,1,1, 2.812, 10536.437, 188.760, 52637.860 20/05/05,21:48:22,09,11,1, 11.9,1,1, 2.812, 10536.411, 188.765, 52637.887 20/05/05,21:48:22,10,11,1, 11.9,1,1, 2.812, 10536.410, 188.731, 52637.883 20/05/05,21:48:22,11,11,1, 11.9,1,1, 2.812, 10536.395, 188.703, 52637.863 20/05/05,21:48:22,12,11,1, 11.9,1,1, 2.812, 10536.406, 188.739, 52637.914 20/05/05,21:48:22,13,11,1, 11.9,1,1, 2.812, 10536.390, 188.671, 52637.832 20/05/05,21:48:22,14,11,1, 11.9,1,1, 2.812, 10536.375, 188.655, 52637.566 20/05/05,21:48:22,15,11,1, 11.9,1,1, 2.812, 10536.344, 188.681, 52637.934 20/05/05,21:48:22,16,11,1, 11.9,1,1, 2.812, 10536.353, 188.717, 52637.966 20/05/05,21:48:22,17,11,1, 11.9,1,1, 2.812, 10536.344, 188.625, 52637.886 20/05/05,21:48:22,18,11,1, 11.9,1,1, 2.812, 10536.365, 188.654, 52637.875 20/05/05,21:48:22,19,11,1, 11.9,1,1, 2.812, 10536.356, 188.625, 52637.880 20/05/05,21:48:23,00,11,1, 11.9,1,1, 2.814, 10536.206, 188.416, 52637.821 20/05/05,21:48:23,01,11,1, 11.9,1,1, 2.814, 10536.320, 188.589, 52637.865 20/05/05,21:48:23,02,11,1, 11.9,1,1, 2.814, 10536.331, 188.623, 52637.895 20/05/05,21:48:23,03,11,1, 11.9,1,1, 2.814, 10536.328, 188.550, 52637.837 20/05/05,21:48:23,04,11,1, 11.9,1,1, 2.814, 10536.308, 188.567, 52637.874 20/05/05,21:48:23,05,11,1, 11.9,1,1, 2.814, 10536.306, 188.586, 52637.899 20/05/05,21:48:23,06,11,1, 11.9,1,1, 2.814, 10536.290, 188.536, 52637.852 20/05/05,21:48:23,07,11,1, 11.9,1,1, 2.814, 10536.296, 188.527, 52637.871 20/05/05,21:48:23,08,11,1, 11.9,1,1, 2.814, 10536.281, 188.541, 52637.870 20/05/05,21:48:23,09,11,1, 11.9,1,1, 2.814, 10536.281, 188.519, 52637.845 20/05/05,21:48:23,10,11,1, 11.9,1,1, 2.814, 10536.275, 188.476, 52637.828 20/05/05,21:48:23,11,11,1, 11.9,1,1, 2.814, 10536.254, 188.535, 52637.860 20/05/05,21:48:23,12,11,1, 11.9,1,1, 2.814, 10536.230, 188.494, 52637.804 20/05/05,21:48:23,13,11,1, 11.9,1,1, 2.814, 10536.229, 188.473, 52637.824 20/05/05,21:48:23,14,11,1, 11.9,1,1, 2.814, 10536.234, 188.468, 52637.851 20/05/05,21:48:23,15,11,1, 11.9,1,1, 2.814, 10536.220, 188.494, 52637.845 20/05/05,21:48:23,16,11,1, 11.9,1,1, 2.814, 10536.183, 188.411, 52637.830 20/05/05,21:48:23,17,11,1, 11.9,1,1, 2.814, 10536.236, 188.450, 52637.889 20/05/05,21:48:23,18,11,1, 11.9,1,1, 2.814, 10536.189, 188.436, 52637.855 20/05/05,21:48:23,19,11,1, 11.9,1,1, 2.814, 10536.207, 188.416, 52637.821 20/05/05,21:48:24,00,11,1, 11.8,1,1, 2.816, 10536.039, 188.173, 52637.786 20/05/05,21:48:24,01,11,1, 11.8,1,1, 2.816, 10536.201, 188.414, 52637.862 20/05/05,21:48:24,02,11,1, 11.8,1,1, 2.816, 10536.166, 188.355, 52637.781 20/05/05,21:48:24,03,11,1, 11.8,1,1, 2.816, 10536.143, 188.352, 52637.807 20/05/05,21:48:24,04,11,1, 11.8,1,1, 2.816, 10536.156, 188.359, 52637.799 20/05/05,21:48:24,05,11,1, 11.8,1,1, 2.816, 10536.146, 188.335, 52637.824 20/05/05,21:48:24,06,11,1, 11.8,1,1, 2.816, 10536.130, 188.324, 52637.823 20/05/05,21:48:24,07,11,1, 11.8,1,1, 2.816, 10536.138, 188.344, 52637.844 20/05/05,21:48:24,08,11,1, 11.8,1,1, 2.816, 10536.099, 188.306, 52637.820 20/05/05,21:48:24,09,11,1, 11.8,1,1, 2.816, 10536.102, 188.303, 52638.109 20/05/05,21:48:24,10,11,1, 11.8,1,1, 2.816, 10536.133, 188.309, 52637.865 20/05/05,21:48:24,11,11,1, 11.8,1,1, 2.816, 10536.113, 188.270, 52637.771 20/05/05,21:48:24,12,11,1, 11.8,1,1, 2.816, 10536.099, 188.260, 52637.760 20/05/05,21:48:24,13,11,1, 11.8,1,1, 2.816, 10536.085, 188.219, 52637.800 20/05/05,21:48:24,14,11,1, 11.8,1,1, 2.816, 10536.075, 188.268, 52637.787 20/05/05,21:48:24,15,11,1, 11.8,1,1, 2.816, 10536.075, 188.207, 52637.781 20/05/05,21:48:24,16,11,1, 11.8,1,1, 2.816, 10536.082, 188.193, 52637.782 20/05/05,21:48:24,17,11,1, 11.8,1,1, 2.816, 10536.068, 188.213, 52637.804 20/05/05,21:48:24,18,11,1, 11.8,1,1, 2.816, 10536.058, 188.200, 52637.817 20/05/05,21:48:24,19,11,1, 11.8,1,1, 2.816, 10536.047, 188.173, 52637.786 20/05/05,21:48:25,00,11,1, 11.9,1,1, 2.818, 10535.897, 188.008, 52637.757 20/05/05,21:48:25,01,11,1, 11.9,1,1, 2.818, 10536.020, 188.152, 52637.758 20/05/05,21:48:25,02,11,1, 11.9,1,1, 2.818, 10536.005, 188.159, 52637.824 20/05/05,21:48:25,03,11,1, 11.9,1,1, 2.818, 10536.021, 188.168, 52637.796 20/05/05,21:48:25,04,11,1, 11.9,1,1, 2.818, 10535.992, 188.151, 52637.812 20/05/05,21:48:25,05,11,1, 11.9,1,1, 2.818, 10535.976, 188.116, 52637.798 20/05/05,21:48:25,06,11,1, 11.9,1,1, 2.818, 10536.022, 188.159, 52637.829 20/05/05,21:48:25,07,11,1, 11.9,1,1, 2.818, 10536.008, 188.138, 52637.912 20/05/05,21:48:25,08,11,1, 11.9,1,1, 2.818, 10535.961, 188.094, 52637.841 20/05/05,21:48:25,09,11,1, 11.9,1,1, 2.818, 10535.992, 188.116, 52637.909 20/05/05,21:48:25,10,11,1, 11.9,1,1, 2.818, 10535.937, 188.094, 52637.895 20/05/05,21:48:25,11,11,1, 11.9,1,1, 2.818, 10535.934, 188.058, 52637.790 20/05/05,21:48:25,12,11,1, 11.9,1,1, 2.818, 10535.946, 188.051, 52637.792 20/05/05,21:48:25,13,11,1, 11.9,1,1, 2.818, 10535.950, 188.068, 52637.787 20/05/05,21:48:25,14,11,1, 11.9,1,1, 2.818, 10535.921, 188.013, 52637.753 20/05/05,21:48:25,15,11,1, 11.9,1,1, 2.818, 10535.923, 187.997, 52637.742 20/05/05,21:48:25,16,11,1, 11.9,1,1, 2.818, 10535.912, 188.037, 52637.763 20/05/05,21:48:25,17,11,1, 11.9,1,1, 2.818, 10535.887, 187.974, 52637.732 20/05/05,21:48:25,18,11,1, 11.9,1,1, 2.818, 10535.904, 187.974, 52637.760 20/05/05,21:48:25,19,11,1, 11.9,1,1, 2.818, 10535.898, 188.008, 52637.757 20/05/05,21:48:26,00,11,1, 11.9,1,1, 2.817, 10535.705, 187.760, 52637.747 20/05/05,21:48:26,01,11,1, 11.9,1,1, 2.817, 10535.851, 187.954, 52637.778 20/05/05,21:48:26,02,11,1, 11.9,1,1, 2.817, 10535.867, 187.952, 52637.766 20/05/05,21:48:26,03,11,1, 11.9,1,1, 2.817, 10535.859, 187.959, 52637.769 20/05/05,21:48:26,04,11,1, 11.9,1,1, 2.817, 10535.832, 187.899, 52637.709 20/05/05,21:48:26,05,11,1, 11.9,1,1, 2.817, 10535.855, 187.950, 52637.754 20/05/05,21:48:26,06,11,1, 11.9,1,1, 2.817, 10535.837, 187.918, 52637.754 20/05/05,21:48:26,07,11,1, 11.9,1,1, 2.817, 10535.814, 187.889, 52637.755 20/05/05,21:48:26,08,11,1, 11.9,1,1, 2.817, 10535.827, 187.896, 52637.759 20/05/05,21:48:26,09,11,1, 11.9,1,1, 2.817, 10535.844, 187.899, 52637.768 20/05/05,21:48:26,10,11,1, 11.9,1,1, 2.817, 10535.798, 187.873, 52637.740 20/05/05,21:48:26,11,11,1, 11.9,1,1, 2.817, 10535.800, 187.868, 52637.733 20/05/05,21:48:26,12,11,1, 11.9,1,1, 2.817, 10535.812, 187.875, 52637.787 20/05/05,21:48:26,13,11,1, 11.9,1,1, 2.817, 10535.782, 187.846, 52637.730 20/05/05,21:48:26,14,11,1, 11.9,1,1, 2.817, 10535.773, 187.829, 52637.753 20/05/05,21:48:26,15,11,1, 11.9,1,1, 2.817, 10535.768, 187.856, 52637.741 20/05/05,21:48:26,16,11,1, 11.9,1,1, 2.817, 10535.744, 187.806, 52637.695 20/05/05,21:48:26,17,11,1, 11.9,1,1, 2.817, 10535.758, 187.793, 52637.716 20/05/05,21:48:26,18,11,1, 11.9,1,1, 2.817, 10535.732, 187.817, 52637.757 20/05/05,21:48:26,19,11,1, 11.9,1,1, 2.817, 10535.710, 187.760, 52637.747 20/05/05,21:48:27,00,09,1, 11.9,1,1, 2.818, 10535.538, 187.597, 52637.726 20/05/05,21:48:27,01,09,1, 11.9,1,1, 2.818, 10535.711, 187.814, 52637.693 20/05/05,21:48:27,02,09,1, 11.9,1,1, 2.818, 10535.713, 187.790, 52637.784 20/05/05,21:48:27,03,09,1, 11.9,1,1, 2.818, 10535.679, 187.716, 52637.708 20/05/05,21:48:27,04,09,1, 11.9,1,1, 2.818, 10535.682, 187.736, 52637.771 20/05/05,21:48:27,05,09,1, 11.9,1,1, 2.818, 10535.642, 187.722, 52637.689 20/05/05,21:48:27,06,09,1, 11.9,1,1, 2.818, 10535.679, 187.692, 52637.702 20/05/05,21:48:27,07,09,1, 11.9,1,1, 2.818, 10535.656, 187.704, 52637.726 20/05/05,21:48:27,08,09,1, 11.9,1,1, 2.818, 10535.667, 187.717, 52637.719 20/05/05,21:48:27,09,09,1, 11.9,1,1, 2.818, 10535.639, 187.654, 52637.676 20/05/05,21:48:27,10,09,1, 11.9,1,1, 2.818, 10535.637, 187.676, 52637.691 20/05/05,21:48:27,11,09,1, 11.9,1,1, 2.818, 10535.628, 187.712, 52637.723 20/05/05,21:48:27,12,09,1, 11.9,1,1, 2.818, 10535.607, 187.676, 52637.765 20/05/05,21:48:27,13,09,1, 11.9,1,1, 2.818, 10535.627, 187.650, 52637.722 20/05/05,21:48:27,14,09,1, 11.9,1,1, 2.818, 10535.607, 187.669, 52637.769 20/05/05,21:48:27,15,09,1, 11.9,1,1, 2.818, 10535.579, 187.642, 52637.723 20/05/05,21:48:27,16,09,1, 11.9,1,1, 2.818, 10535.601, 187.592, 52637.714 20/05/05,21:48:27,17,09,1, 11.9,1,1, 2.818, 10535.586, 187.613, 52637.735 20/05/05,21:48:27,18,09,1, 11.9,1,1, 2.818, 10535.571, 187.601, 52637.707 20/05/05,21:48:27,19,09,1, 11.9,1,1, 2.818, 10535.543, 187.597, 52637.726 20/05/05,21:48:28,00,11,1, 11.9,1,1, 2.817, 10535.363, 187.407, 52637.666 20/05/05,21:48:28,01,11,1, 11.9,1,1, 2.817, 10535.548, 187.592, 52637.707 20/05/05,21:48:28,02,11,1, 11.9,1,1, 2.817, 10535.546, 187.554, 52637.709 20/05/05,21:48:28,03,11,1, 11.9,1,1, 2.817, 10535.547, 187.575, 52637.750 20/05/05,21:48:28,04,11,1, 11.9,1,1, 2.817, 10535.518, 187.517, 52637.682 20/05/05,21:48:28,05,11,1, 11.9,1,1, 2.817, 10535.472, 187.535, 52637.510 20/05/05,21:48:28,06,11,1, 11.9,1,1, 2.817, 10535.505, 187.528, 52637.740 20/05/05,21:48:28,07,11,1, 11.9,1,1, 2.817, 10535.510, 187.575, 52637.717 20/05/05,21:48:28,08,11,1, 11.9,1,1, 2.817, 10535.486, 187.482, 52637.664 20/05/05,21:48:28,09,11,1, 11.9,1,1, 2.817, 10535.467, 187.501, 52637.711 20/05/05,21:48:28,10,11,1, 11.9,1,1, 2.817, 10535.458, 187.520, 52637.736 20/05/05,21:48:28,11,11,1, 11.9,1,1, 2.817, 10535.424, 187.470, 52637.696 20/05/05,21:48:28,12,11,1, 11.9,1,1, 2.817, 10535.423, 187.468, 52637.679 20/05/05,21:48:28,13,11,1, 11.9,1,1, 2.817, 10535.421, 187.487, 52637.707 20/05/05,21:48:28,14,11,1, 11.9,1,1, 2.817, 10535.397, 187.452, 52637.699 20/05/05,21:48:28,15,11,1, 11.9,1,1, 2.817, 10535.393, 187.428, 52637.597 20/05/05,21:48:28,16,11,1, 11.9,1,1, 2.817, 10535.448, 187.447, 52637.621 20/05/05,21:48:28,17,11,1, 11.9,1,1, 2.817, 10535.388, 187.416, 52637.703 20/05/05,21:48:28,18,11,1, 11.9,1,1, 2.817, 10535.367, 187.398, 52637.645 20/05/05,21:48:28,19,11,1, 11.9,1,1, 2.817, 10535.367, 187.407, 52637.666 20/05/05,21:48:29,00,11,1, 11.9,1,1, 2.816, 10535.196, 187.230, 52637.658 20/05/05,21:48:29,01,11,1, 11.9,1,1, 2.816, 10535.318, 187.392, 52637.730 20/05/05,21:48:29,02,11,1, 11.9,1,1, 2.816, 10535.339, 187.406, 52637.713 20/05/05,21:48:29,03,11,1, 11.9,1,1, 2.816, 10535.351, 187.387, 52637.711 20/05/05,21:48:29,04,11,1, 11.9,1,1, 2.816, 10535.341, 187.374, 52637.697 20/05/05,21:48:29,05,11,1, 11.9,1,1, 2.816, 10535.318, 187.336, 52637.649 20/05/05,21:48:29,06,11,1, 11.9,1,1, 2.816, 10535.317, 187.368, 52637.713 20/05/05,21:48:29,07,11,1, 11.9,1,1, 2.816, 10535.299, 187.350, 52637.660 20/05/05,21:48:29,08,11,1, 11.9,1,1, 2.816, 10535.271, 187.349, 52637.670 20/05/05,21:48:29,09,11,1, 11.9,1,1, 2.816, 10535.299, 187.337, 52637.687 20/05/05,21:48:29,10,11,1, 11.9,1,1, 2.816, 10535.290, 187.320, 52637.635 20/05/05,21:48:29,11,11,1, 11.9,1,1, 2.816, 10535.252, 187.300, 52637.684 20/05/05,21:48:29,12,11,1, 11.9,1,1, 2.816, 10535.271, 187.321, 52637.642 20/05/05,21:48:29,13,11,1, 11.9,1,1, 2.816, 10535.234, 187.285, 52637.672 20/05/05,21:48:29,14,11,1, 11.9,1,1, 2.816, 10535.261, 187.267, 52637.668 20/05/05,21:48:29,15,11,1, 11.9,1,1, 2.816, 10535.224, 187.292, 52637.706 20/05/05,21:48:29,16,11,1, 11.9,1,1, 2.816, 10535.214, 187.241, 52637.697 20/05/05,21:48:29,17,11,1, 11.9,1,1, 2.816, 10535.209, 187.228, 52637.635 20/05/05,21:48:29,18,11,1, 11.9,1,1, 2.816, 10535.212, 187.257, 52637.686 20/05/05,21:48:29,19,11,1, 11.9,1,1, 2.816, 10535.202, 187.230, 52637.658 20/05/05,21:48:30,00,11,1, 11.9,1,1, 2.815, 10534.996, 187.032, 52637.625 20/05/05,21:48:30,01,11,1, 11.9,1,1, 2.815, 10535.183, 187.228, 52637.705 20/05/05,21:48:30,02,11,1, 11.9,1,1, 2.815, 10535.165, 187.209, 52637.676 20/05/05,21:48:30,03,11,1, 11.9,1,1, 2.815, 10535.137, 187.188, 52637.658 20/05/05,21:48:30,04,11,1, 11.9,1,1, 2.815, 10535.152, 187.191, 52637.634 20/05/05,21:48:30,05,11,1, 11.9,1,1, 2.815, 10535.176, 187.199, 52637.533 20/05/05,21:48:30,06,11,1, 11.9,1,1, 2.815, 10535.166, 187.138, 52637.594 20/05/05,21:48:30,07,11,1, 11.9,1,1, 2.815, 10535.176, 187.199, 52637.707 20/05/05,21:48:30,08,11,1, 11.9,1,1, 2.815, 10535.100, 187.159, 52637.707 20/05/05,21:48:30,09,11,1, 11.9,1,1, 2.815, 10535.136, 187.122, 52637.634 20/05/05,21:48:30,10,11,1, 11.9,1,1, 2.815, 10535.131, 187.137, 52637.616 20/05/05,21:48:30,11,11,1, 11.9,1,1, 2.815, 10535.114, 187.153, 52637.709 20/05/05,21:48:30,12,11,1, 11.9,1,1, 2.815, 10535.098, 187.089, 52637.604 20/05/05,21:48:30,13,11,1, 11.9,1,1, 2.815, 10535.062, 187.118, 52637.637 20/05/05,21:48:30,14,11,1, 11.9,1,1, 2.815, 10535.067, 187.114, 52637.640 20/05/05,21:48:30,15,11,1, 11.9,1,1, 2.815, 10535.062, 187.100, 52637.648 20/05/05,21:48:30,16,11,1, 11.9,1,1, 2.815, 10535.070, 187.064, 52637.610 20/05/05,21:48:30,17,11,1, 11.9,1,1, 2.815, 10535.046, 187.093, 52637.629 20/05/05,21:48:30,18,11,1, 11.9,1,1, 2.815, 10535.040, 187.083, 52637.644 20/05/05,21:48:30,19,11,1, 11.9,1,1, 2.815, 10534.999, 187.032, 52637.625 20/05/05,21:48:31,00,11,1, 11.9,1,1, 2.815, 10534.787, 186.920, 52637.643 20/05/05,21:48:31,01,11,1, 11.9,1,1, 2.815, 10534.992, 187.014, 52637.642 20/05/05,21:48:31,02,11,1, 11.9,1,1, 2.815, 10534.979, 187.016, 52637.607 20/05/05,21:48:31,03,11,1, 11.9,1,1, 2.815, 10534.969, 187.041, 52637.614 20/05/05,21:48:31,04,11,1, 11.9,1,1, 2.815, 10534.935, 187.025, 52637.642 20/05/05,21:48:31,05,11,1, 11.9,1,1, 2.815, 10534.934, 186.971, 52637.593 20/05/05,21:48:31,06,11,1, 11.9,1,1, 2.815, 10534.956, 187.028, 52637.657 20/05/05,21:48:31,07,11,1, 11.9,1,1, 2.815, 10534.944, 186.996, 52637.612 20/05/05,21:48:31,08,11,1, 11.9,1,1, 2.815, 10534.910, 186.986, 52637.621 20/05/05,21:48:31,09,11,1, 11.9,1,1, 2.815, 10534.895, 186.998, 52637.632 20/05/05,21:48:31,10,11,1, 11.9,1,1, 2.815, 10534.894, 186.989, 52637.626 20/05/05,21:48:31,11,11,1, 11.9,1,1, 2.815, 10534.870, 186.945, 52637.575 20/05/05,21:48:31,12,11,1, 11.9,1,1, 2.815, 10534.860, 186.974, 52637.605 20/05/05,21:48:31,13,11,1, 11.9,1,1, 2.815, 10534.874, 186.963, 52637.649 20/05/05,21:48:31,14,11,1, 11.9,1,1, 2.815, 10534.831, 186.933, 52637.656 20/05/05,21:48:31,15,11,1, 11.9,1,1, 2.815, 10534.811, 186.914, 52637.636 20/05/05,21:48:31,16,11,1, 11.9,1,1, 2.815, 10534.839, 186.936, 52637.650 20/05/05,21:48:31,17,11,1, 11.9,1,1, 2.815, 10534.828, 186.907, 52637.667 20/05/05,21:48:31,18,11,1, 11.9,1,1, 2.815, 10534.775, 186.887, 52637.636 20/05/05,21:48:31,19,11,1, 11.9,1,1, 2.815, 10534.794, 186.920, 52637.643 20/05/05,21:48:32,00,11,1, 11.9,1,1, 2.818, 10534.562, 186.696, 52637.602 20/05/05,21:48:32,01,11,1, 11.9,1,1, 2.818, 10534.762, 186.886, 52637.653 20/05/05,21:48:32,02,11,1, 11.9,1,1, 2.818, 10534.778, 186.902, 52637.670 20/05/05,21:48:32,03,11,1, 11.9,1,1, 2.818, 10534.739, 186.891, 52637.659 20/05/05,21:48:32,04,11,1, 11.9,1,1, 2.818, 10534.732, 186.846, 52637.657 20/05/05,21:48:32,05,11,1, 11.9,1,1, 2.818, 10534.737, 186.899, 52637.724 20/05/05,21:48:32,06,11,1, 11.9,1,1, 2.818, 10534.696, 186.866, 52637.649 20/05/05,21:48:32,07,11,1, 11.9,1,1, 2.818, 10534.693, 186.841, 52637.654 20/05/05,21:48:32,08,11,1, 11.9,1,1, 2.818, 10534.708, 186.832, 52637.638 20/05/05,21:48:32,09,11,1, 11.9,1,1, 2.818, 10534.688, 186.867, 52637.654 20/05/05,21:48:32,10,11,1, 11.9,1,1, 2.818, 10534.666, 186.817, 52637.617 20/05/05,21:48:32,11,11,1, 11.9,1,1, 2.818, 10534.676, 186.843, 52637.613 20/05/05,21:48:32,12,11,1, 11.9,1,1, 2.818, 10534.631, 186.804, 52637.677 20/05/05,21:48:32,13,11,1, 11.9,1,1, 2.818, 10534.630, 186.759, 52637.649 20/05/05,21:48:32,14,11,1, 11.9,1,1, 2.818, 10534.658, 186.805, 52637.660 20/05/05,21:48:32,15,11,1, 11.9,1,1, 2.818, 10534.649, 186.807, 52637.669 20/05/05,21:48:32,16,11,1, 11.9,1,1, 2.818, 10534.583, 186.773, 52637.606 20/05/05,21:48:32,17,11,1, 11.9,1,1, 2.818, 10534.601, 186.731, 52637.610 20/05/05,21:48:32,18,11,1, 11.9,1,1, 2.818, 10534.604, 186.763, 52637.621 20/05/05,21:48:32,19,11,1, 11.9,1,1, 2.818, 10534.568, 186.696, 52637.602 20/05/05,21:48:33,00,11,1, 11.8,1,1, 2.814, 10534.395, 186.621, 52637.617 20/05/05,21:48:33,01,11,1, 11.8,1,1, 2.814, 10534.549, 186.729, 52637.624 20/05/05,21:48:33,02,11,1, 11.8,1,1, 2.814, 10534.521, 186.706, 52637.624 20/05/05,21:48:33,03,11,1, 11.8,1,1, 2.814, 10534.518, 186.670, 52637.577 20/05/05,21:48:33,04,11,1, 11.8,1,1, 2.814, 10534.532, 186.721, 52637.613 20/05/05,21:48:33,05,11,1, 11.8,1,1, 2.814, 10534.530, 186.674, 52637.631 20/05/05,21:48:33,06,11,1, 11.8,1,1, 2.814, 10534.533, 186.681, 52637.615 20/05/05,21:48:33,07,11,1, 11.8,1,1, 2.814, 10534.489, 186.661, 52637.627 20/05/05,21:48:33,08,11,1, 11.8,1,1, 2.814, 10534.500, 186.678, 52637.578 20/05/05,21:48:33,09,11,1, 11.8,1,1, 2.814, 10534.480, 186.629, 52637.542 20/05/05,21:48:33,10,11,1, 11.8,1,1, 2.814, 10534.471, 186.686, 52637.595 20/05/05,21:48:33,11,11,1, 11.8,1,1, 2.814, 10534.449, 186.637, 52637.584 20/05/05,21:48:33,12,11,1, 11.8,1,1, 2.814, 10534.441, 186.641, 52637.560 20/05/05,21:48:33,13,11,1, 11.8,1,1, 2.814, 10534.476, 186.625, 52637.594 20/05/05,21:48:33,14,11,1, 11.8,1,1, 2.814, 10534.435, 186.639, 52637.564 20/05/05,21:48:33,15,11,1, 11.8,1,1, 2.814, 10534.391, 186.618, 52637.574 20/05/05,21:48:33,16,11,1, 11.8,1,1, 2.814, 10534.414, 186.644, 52637.583 20/05/05,21:48:33,17,11,1, 11.8,1,1, 2.814, 10534.398, 186.642, 52637.605 20/05/05,21:48:33,18,11,1, 11.8,1,1, 2.814, 10534.381, 186.573, 52637.556 20/05/05,21:48:33,19,11,1, 11.8,1,1, 2.814, 10534.397, 186.621, 52637.617 20/05/05,21:48:34,00,10,1, 11.9,1,1, 2.816, 10534.153, 186.468, 52637.576 20/05/05,21:48:34,01,10,1, 11.9,1,1, 2.816, 10534.366, 186.588, 52637.595 20/05/05,21:48:34,02,10,1, 11.9,1,1, 2.816, 10534.349, 186.585, 52637.584 20/05/05,21:48:34,03,10,1, 11.9,1,1, 2.816, 10534.351, 186.623, 52637.623 20/05/05,21:48:34,04,10,1, 11.9,1,1, 2.816, 10534.333, 186.556, 52637.558 20/05/05,21:48:34,05,10,1, 11.9,1,1, 2.816, 10534.315, 186.601, 52637.565 20/05/05,21:48:34,06,10,1, 11.9,1,1, 2.816, 10534.303, 186.563, 52637.589 20/05/05,21:48:34,07,10,1, 11.9,1,1, 2.816, 10534.303, 186.550, 52637.564 20/05/05,21:48:34,08,10,1, 11.9,1,1, 2.816, 10534.283, 186.566, 52637.566 20/05/05,21:48:34,09,10,1, 11.9,1,1, 2.816, 10534.257, 186.553, 52637.559 20/05/05,21:48:34,10,10,1, 11.9,1,1, 2.816, 10534.233, 186.521, 52637.526 20/05/05,21:48:34,11,10,1, 11.9,1,1, 2.816, 10534.240, 186.496, 52637.549 20/05/05,21:48:34,12,10,1, 11.9,1,1, 2.816, 10534.236, 186.552, 52637.595 20/05/05,21:48:34,13,10,1, 11.9,1,1, 2.816, 10534.233, 186.504, 52637.539 20/05/05,21:48:34,14,10,1, 11.9,1,1, 2.816, 10534.254, 186.486, 52637.515 20/05/05,21:48:34,15,10,1, 11.9,1,1, 2.816, 10534.211, 186.503, 52637.587 20/05/05,21:48:34,16,10,1, 11.9,1,1, 2.816, 10534.207, 186.499, 52637.564 20/05/05,21:48:34,17,10,1, 11.9,1,1, 2.816, 10534.166, 186.454, 52637.535 20/05/05,21:48:34,18,10,1, 11.9,1,1, 2.816, 10534.189, 186.526, 52637.618 20/05/05,21:48:34,19,10,1, 11.9,1,1, 2.816, 10534.156, 186.468, 52637.576 20/05/05,21:48:35,00,09,1, 11.9,1,1, 2.815, 10533.944, 186.314, 52637.545 20/05/05,21:48:35,01,09,1, 11.9,1,1, 2.815, 10534.149, 186.449, 52637.530 20/05/05,21:48:35,02,09,1, 11.9,1,1, 2.815, 10534.103, 186.458, 52637.560 20/05/05,21:48:35,03,09,1, 11.9,1,1, 2.815, 10534.100, 186.423, 52637.763 20/05/05,21:48:35,04,09,1, 11.9,1,1, 2.815, 10534.115, 186.459, 52637.603 20/05/05,21:48:35,05,09,1, 11.9,1,1, 2.815, 10534.093, 186.450, 52637.584 20/05/05,21:48:35,06,09,1, 11.9,1,1, 2.815, 10534.096, 186.402, 52637.524 20/05/05,21:48:35,07,09,1, 11.9,1,1, 2.815, 10534.061, 186.396, 52637.541 20/05/05,21:48:35,08,09,1, 11.9,1,1, 2.815, 10534.050, 186.406, 52637.559 20/05/05,21:48:35,09,09,1, 11.9,1,1, 2.815, 10534.038, 186.371, 52637.373 20/05/05,21:48:35,10,09,1, 11.9,1,1, 2.815, 10534.021, 186.394, 52637.757 20/05/05,21:48:35,11,09,1, 11.9,1,1, 2.815, 10534.044, 186.399, 52637.537 20/05/05,21:48:35,12,09,1, 11.9,1,1, 2.815, 10534.025, 186.367, 52637.533 20/05/05,21:48:35,13,09,1, 11.9,1,1, 2.815, 10534.018, 186.357, 52637.549 20/05/05,21:48:35,14,09,1, 11.9,1,1, 2.815, 10534.017, 186.382, 52637.573 20/05/05,21:48:35,15,09,1, 11.9,1,1, 2.815, 10533.995, 186.364, 52637.559 20/05/05,21:48:35,16,09,1, 11.9,1,1, 2.815, 10533.979, 186.329, 52637.506 20/05/05,21:48:35,17,09,1, 11.9,1,1, 2.815, 10533.968, 186.395, 52637.576 20/05/05,21:48:35,18,09,1, 11.9,1,1, 2.815, 10533.933, 186.323, 52637.504 20/05/05,21:48:35,19,09,1, 11.9,1,1, 2.815, 10533.947, 186.314, 52637.545 20/05/05,21:48:36,00,10,1, 12.0,1,1, 2.817, 10533.752, 186.205, 52637.526 20/05/05,21:48:36,01,10,1, 12.0,1,1, 2.817, 10533.903, 186.288, 52637.549 20/05/05,21:48:36,02,10,1, 12.0,1,1, 2.817, 10533.911, 186.260, 52637.502 20/05/05,21:48:36,03,10,1, 12.0,1,1, 2.817, 10533.908, 186.298, 52637.543 20/05/05,21:48:36,04,10,1, 12.0,1,1, 2.817, 10533.870, 186.259, 52637.518 20/05/05,21:48:36,05,10,1, 12.0,1,1, 2.817, 10533.875, 186.276, 52637.486 20/05/05,21:48:36,06,10,1, 12.0,1,1, 2.817, 10533.900, 186.300, 52637.576 20/05/05,21:48:36,07,10,1, 12.0,1,1, 2.817, 10533.876, 186.270, 52637.542 20/05/05,21:48:36,08,10,1, 12.0,1,1, 2.817, 10533.871, 186.254, 52637.556 20/05/05,21:48:36,09,10,1, 12.0,1,1, 2.817, 10533.848, 186.252, 52637.533 20/05/05,21:48:36,10,10,1, 12.0,1,1, 2.817, 10533.832, 186.241, 52637.527 20/05/05,21:48:36,11,10,1, 12.0,1,1, 2.817, 10533.807, 186.231, 52637.531 20/05/05,21:48:36,12,10,1, 12.0,1,1, 2.817, 10533.824, 186.264, 52637.511 20/05/05,21:48:36,13,10,1, 12.0,1,1, 2.817, 10533.807, 186.210, 52637.529 20/05/05,21:48:36,14,10,1, 12.0,1,1, 2.817, 10533.784, 186.213, 52637.474 20/05/05,21:48:36,15,10,1, 12.0,1,1, 2.817, 10533.774, 186.199, 52637.528 20/05/05,21:48:36,16,10,1, 12.0,1,1, 2.817, 10533.791, 186.213, 52637.519 20/05/05,21:48:36,17,10,1, 12.0,1,1, 2.817, 10533.766, 186.177, 52637.515 20/05/05,21:48:36,18,10,1, 12.0,1,1, 2.817, 10533.764, 186.198, 52637.522 20/05/05,21:48:36,19,10,1, 12.0,1,1, 2.817, 10533.760, 186.205, 52637.526 20/05/05,21:48:37,00,10,1, 11.9,1,1, 2.817, 10533.569, 186.064, 52637.456 20/05/05,21:48:37,01,10,1, 11.9,1,1, 2.817, 10533.741, 186.175, 52637.517 20/05/05,21:48:37,02,10,1, 11.9,1,1, 2.817, 10533.735, 186.223, 52637.523 20/05/05,21:48:37,03,10,1, 11.9,1,1, 2.817, 10533.705, 186.143, 52637.511 20/05/05,21:48:37,04,10,1, 11.9,1,1, 2.817, 10533.721, 186.163, 52637.514 20/05/05,21:48:37,05,10,1, 11.9,1,1, 2.817, 10533.714, 186.180, 52637.549 20/05/05,21:48:37,06,10,1, 11.9,1,1, 2.817, 10533.712, 186.125, 52637.491 20/05/05,21:48:37,07,10,1, 11.9,1,1, 2.817, 10533.684, 186.130, 52637.518 20/05/05,21:48:37,08,10,1, 11.9,1,1, 2.817, 10533.677, 186.115, 52637.530 20/05/05,21:48:37,09,10,1, 11.9,1,1, 2.817, 10533.672, 186.124, 52637.499 20/05/05,21:48:37,10,10,1, 11.9,1,1, 2.817, 10533.665, 186.102, 52637.485 20/05/05,21:48:37,11,10,1, 11.9,1,1, 2.817, 10533.665, 186.146, 52637.517 20/05/05,21:48:37,12,10,1, 11.9,1,1, 2.817, 10533.636, 186.126, 52637.520 20/05/05,21:48:37,13,10,1, 11.9,1,1, 2.817, 10533.639, 186.107, 52637.480 20/05/05,21:48:37,14,10,1, 11.9,1,1, 2.817, 10533.631, 186.118, 52637.527 20/05/05,21:48:37,15,10,1, 11.9,1,1, 2.817, 10533.614, 186.084, 52637.510 20/05/05,21:48:37,16,10,1, 11.9,1,1, 2.817, 10533.586, 186.055, 52637.438 20/05/05,21:48:37,17,10,1, 11.9,1,1, 2.817, 10533.611, 186.095, 52637.487 20/05/05,21:48:37,18,10,1, 11.9,1,1, 2.817, 10533.579, 186.070, 52637.480 20/05/05,21:48:37,19,10,1, 11.9,1,1, 2.817, 10533.571, 186.064, 52637.456 20/05/05,21:48:38,00,11,1, 11.9,1,1, 2.818, 10533.352, 185.907, 52637.454 20/05/05,21:48:38,01,11,1, 11.9,1,1, 2.818, 10533.571, 186.095, 52637.439 20/05/05,21:48:38,02,11,1, 11.9,1,1, 2.818, 10533.537, 186.049, 52637.456 20/05/05,21:48:38,03,11,1, 11.9,1,1, 2.818, 10533.511, 186.014, 52637.416 20/05/05,21:48:38,04,11,1, 11.9,1,1, 2.818, 10533.532, 186.059, 52637.458 20/05/05,21:48:38,05,11,1, 11.9,1,1, 2.818, 10533.511, 186.007, 52637.473 20/05/05,21:48:38,06,11,1, 11.9,1,1, 2.818, 10533.510, 186.025, 52637.448 20/05/05,21:48:38,07,11,1, 11.9,1,1, 2.818, 10533.510, 186.033, 52637.474 20/05/05,21:48:38,08,11,1, 11.9,1,1, 2.818, 10533.485, 186.004, 52637.471 20/05/05,21:48:38,09,11,1, 11.9,1,1, 2.818, 10533.473, 185.972, 52637.465 20/05/05,21:48:38,10,11,1, 11.9,1,1, 2.818, 10533.504, 185.999, 52637.470 20/05/05,21:48:38,11,11,1, 11.9,1,1, 2.818, 10533.460, 185.995, 52637.463 20/05/05,21:48:38,12,11,1, 11.9,1,1, 2.818, 10533.450, 186.003, 52637.440 20/05/05,21:48:38,13,11,1, 11.9,1,1, 2.818, 10533.423, 185.979, 52637.437 20/05/05,21:48:38,14,11,1, 11.9,1,1, 2.818, 10533.434, 185.976, 52637.511 20/05/05,21:48:38,15,11,1, 11.9,1,1, 2.818, 10533.406, 185.925, 52637.416 20/05/05,21:48:38,16,11,1, 11.9,1,1, 2.818, 10533.401, 185.981, 52637.511 20/05/05,21:48:38,17,11,1, 11.9,1,1, 2.818, 10533.371, 185.967, 52637.431 20/05/05,21:48:38,18,11,1, 11.9,1,1, 2.818, 10533.380, 185.930, 52637.433 20/05/05,21:48:38,19,11,1, 11.9,1,1, 2.818, 10533.353, 185.907, 52637.454 20/05/05,21:48:39,00,11,1, 11.9,1,1, 2.816, 10533.160, 185.820, 52637.420 20/05/05,21:48:39,01,11,1, 11.9,1,1, 2.816, 10533.311, 185.896, 52637.437 20/05/05,21:48:39,02,11,1, 11.9,1,1, 2.816, 10533.348, 185.910, 52637.478 20/05/05,21:48:39,03,11,1, 11.9,1,1, 2.816, 10533.319, 185.940, 52637.467 20/05/05,21:48:39,04,11,1, 11.9,1,1, 2.816, 10533.283, 185.884, 52637.447 20/05/05,21:48:39,05,11,1, 11.9,1,1, 2.816, 10533.306, 185.867, 52637.283 20/05/05,21:48:39,06,11,1, 11.9,1,1, 2.816, 10533.323, 185.855, 52637.235 20/05/05,21:48:39,07,11,1, 11.9,1,1, 2.816, 10533.260, 185.866, 52637.452 20/05/05,21:48:39,08,11,1, 11.9,1,1, 2.816, 10533.250, 185.826, 52637.419 20/05/05,21:48:39,09,11,1, 11.9,1,1, 2.816, 10533.263, 185.871, 52637.474 20/05/05,21:48:39,10,11,1, 11.9,1,1, 2.816, 10533.225, 185.848, 52637.474 20/05/05,21:48:39,11,11,1, 11.9,1,1, 2.816, 10533.207, 185.829, 52637.426 20/05/05,21:48:39,12,11,1, 11.9,1,1, 2.816, 10533.191, 185.847, 52637.401 20/05/05,21:48:39,13,11,1, 11.9,1,1, 2.816, 10533.204, 185.857, 52637.454 20/05/05,21:48:39,14,11,1, 11.9,1,1, 2.816, 10533.168, 185.825, 52637.436 20/05/05,21:48:39,15,11,1, 11.9,1,1, 2.816, 10533.215, 185.834, 52637.460 20/05/05,21:48:39,16,11,1, 11.9,1,1, 2.816, 10533.181, 185.815, 52637.414 20/05/05,21:48:39,17,11,1, 11.9,1,1, 2.816, 10533.150, 185.804, 52637.414 20/05/05,21:48:39,18,11,1, 11.9,1,1, 2.816, 10533.183, 185.799, 52637.412 20/05/05,21:48:39,19,11,1, 11.9,1,1, 2.816, 10533.161, 185.820, 52637.420 20/05/05,21:48:40,00,10,1, 11.9,1,1, 2.816, 10532.901, 185.662, 52637.382 20/05/05,21:48:40,01,10,1, 11.9,1,1, 2.816, 10533.115, 185.785, 52637.429 20/05/05,21:48:40,02,10,1, 11.9,1,1, 2.816, 10533.120, 185.797, 52637.418 20/05/05,21:48:40,03,10,1, 11.9,1,1, 2.816, 10533.116, 185.797, 52637.397 20/05/05,21:48:40,04,10,1, 11.9,1,1, 2.816, 10533.105, 185.746, 52637.402 20/05/05,21:48:40,05,10,1, 11.9,1,1, 2.816, 10533.121, 185.801, 52637.467 20/05/05,21:48:40,06,10,1, 11.9,1,1, 2.816, 10533.073, 185.745, 52637.434 20/05/05,21:48:40,07,10,1, 11.9,1,1, 2.816, 10533.044, 185.729, 52637.383 20/05/05,21:48:40,08,10,1, 11.9,1,1, 2.816, 10533.077, 185.750, 52637.389 20/05/05,21:48:40,09,10,1, 11.9,1,1, 2.816, 10533.033, 185.744, 52637.410 20/05/05,21:48:40,10,10,1, 11.9,1,1, 2.816, 10533.038, 185.732, 52637.375 20/05/05,21:48:40,11,10,1, 11.9,1,1, 2.816, 10533.052, 185.735, 52637.400 20/05/05,21:48:40,12,10,1, 11.9,1,1, 2.816, 10532.993, 185.745, 52637.404 20/05/05,21:48:40,13,10,1, 11.9,1,1, 2.816, 10533.012, 185.678, 52637.390 20/05/05,21:48:40,14,10,1, 11.9,1,1, 2.816, 10533.005, 185.700, 52637.424 20/05/05,21:48:40,15,10,1, 11.9,1,1, 2.816, 10532.981, 185.718, 52637.429 20/05/05,21:48:40,16,10,1, 11.9,1,1, 2.816, 10532.962, 185.700, 52637.403 20/05/05,21:48:40,17,10,1, 11.9,1,1, 2.816, 10532.958, 185.678, 52637.379 20/05/05,21:48:40,18,10,1, 11.9,1,1, 2.816, 10532.957, 185.703, 52637.441 20/05/05,21:48:40,19,10,1, 11.9,1,1, 2.816, 10532.905, 185.662, 52637.382 20/05/05,21:48:41,00,10,1, 11.9,1,1, 2.818, 10532.676, 185.590, 52637.379 20/05/05,21:48:41,01,10,1, 11.9,1,1, 2.818, 10532.919, 185.678, 52637.416 20/05/05,21:48:41,02,10,1, 11.9,1,1, 2.818, 10532.893, 185.698, 52637.382 20/05/05,21:48:41,03,10,1, 11.9,1,1, 2.818, 10532.890, 185.656, 52637.366 20/05/05,21:48:41,04,10,1, 11.9,1,1, 2.818, 10532.897, 185.700, 52637.423 20/05/05,21:48:41,05,10,1, 11.9,1,1, 2.818, 10532.867, 185.662, 52637.358 20/05/05,21:48:41,06,10,1, 11.9,1,1, 2.818, 10532.867, 185.638, 52637.380 20/05/05,21:48:41,07,10,1, 11.9,1,1, 2.818, 10532.871, 185.650, 52637.385 20/05/05,21:48:41,08,10,1, 11.9,1,1, 2.818, 10532.847, 185.659, 52637.384 20/05/05,21:48:41,09,10,1, 11.9,1,1, 2.818, 10532.831, 185.605, 52637.349 20/05/05,21:48:41,10,10,1, 11.9,1,1, 2.818, 10532.824, 185.621, 52637.381 20/05/05,21:48:41,11,10,1, 11.9,1,1, 2.818, 10532.788, 185.652, 52637.357 20/05/05,21:48:41,12,10,1, 11.9,1,1, 2.818, 10532.789, 185.630, 52637.385 20/05/05,21:48:41,13,10,1, 11.9,1,1, 2.818, 10532.779, 185.636, 52637.358 20/05/05,21:48:41,14,10,1, 11.9,1,1, 2.818, 10532.780, 185.616, 52637.393 20/05/05,21:48:41,15,10,1, 11.9,1,1, 2.818, 10532.759, 185.612, 52637.362 20/05/05,21:48:41,16,10,1, 11.9,1,1, 2.818, 10532.719, 185.616, 52637.332 20/05/05,21:48:41,17,10,1, 11.9,1,1, 2.818, 10532.732, 185.610, 52637.395 20/05/05,21:48:41,18,10,1, 11.9,1,1, 2.818, 10532.686, 185.574, 52637.392 20/05/05,21:48:41,19,10,1, 11.9,1,1, 2.818, 10532.677, 185.590, 52637.379 20/05/05,21:48:42,00,11,1, 11.9,1,1, 2.818, 10532.442, 185.503, 52637.350 20/05/05,21:48:42,01,11,1, 11.9,1,1, 2.818, 10532.683, 185.597, 52637.389 20/05/05,21:48:42,02,11,1, 11.9,1,1, 2.818, 10532.691, 185.553, 52637.324 20/05/05,21:48:42,03,11,1, 11.9,1,1, 2.818, 10532.658, 185.571, 52637.363 20/05/05,21:48:42,04,11,1, 11.9,1,1, 2.818, 10532.629, 185.557, 52637.362 20/05/05,21:48:42,05,11,1, 11.9,1,1, 2.818, 10532.616, 185.569, 52637.323 20/05/05,21:48:42,06,11,1, 11.9,1,1, 2.818, 10532.596, 185.545, 52637.325 20/05/05,21:48:42,07,11,1, 11.9,1,1, 2.818, 10532.601, 185.594, 52637.354 20/05/05,21:48:42,08,11,1, 11.9,1,1, 2.818, 10532.559, 185.516, 52637.371 20/05/05,21:48:42,09,11,1, 11.9,1,1, 2.818, 10532.587, 185.546, 52637.374 20/05/05,21:48:42,10,11,1, 11.9,1,1, 2.818, 10532.562, 185.521, 52637.371 20/05/05,21:48:42,11,11,1, 11.9,1,1, 2.818, 10532.543, 185.521, 52637.424 20/05/05,21:48:42,12,11,1, 11.9,1,1, 2.818, 10532.507, 185.514, 52637.292 20/05/05,21:48:42,13,11,1, 11.9,1,1, 2.818, 10532.529, 185.543, 52637.318 20/05/05,21:48:42,14,11,1, 11.9,1,1, 2.818, 10532.527, 185.483, 52637.314 20/05/05,21:48:42,15,11,1, 11.9,1,1, 2.818, 10532.472, 185.474, 52637.306 20/05/05,21:48:42,16,11,1, 11.9,1,1, 2.818, 10532.502, 185.500, 52637.355 20/05/05,21:48:42,17,11,1, 11.9,1,1, 2.818, 10532.476, 185.519, 52637.350 20/05/05,21:48:42,18,11,1, 11.9,1,1, 2.818, 10532.475, 185.510, 52637.286 20/05/05,21:48:42,19,11,1, 11.9,1,1, 2.818, 10532.449, 185.503, 52637.350 20/05/05,21:48:43,00,11,1, 11.9,1,1, 2.814, 10532.150, 185.440, 52637.330 20/05/05,21:48:43,01,11,1, 11.9,1,1, 2.814, 10532.396, 185.489, 52637.298 20/05/05,21:48:43,02,11,1, 11.9,1,1, 2.814, 10532.400, 185.506, 52637.323 20/05/05,21:48:43,03,11,1, 11.9,1,1, 2.814, 10532.391, 185.482, 52637.326 20/05/05,21:48:43,04,11,1, 11.9,1,1, 2.814, 10532.359, 185.464, 52637.328 20/05/05,21:48:43,05,11,1, 11.9,1,1, 2.814, 10532.347, 185.419, 52637.271 20/05/05,21:48:43,06,11,1, 11.9,1,1, 2.814, 10532.347, 185.492, 52637.342 20/05/05,21:48:43,07,11,1, 11.9,1,1, 2.814, 10532.308, 185.450, 52637.284 20/05/05,21:48:43,08,11,1, 11.9,1,1, 2.814, 10532.329, 185.451, 52637.312 20/05/05,21:48:43,09,11,1, 11.9,1,1, 2.814, 10532.291, 185.441, 52637.314 20/05/05,21:48:43,10,11,1, 11.9,1,1, 2.814, 10532.276, 185.444, 52637.328 20/05/05,21:48:43,11,11,1, 11.9,1,1, 2.814, 10532.273, 185.404, 52637.342 20/05/05,21:48:43,12,11,1, 11.9,1,1, 2.814, 10532.290, 185.458, 52637.346 20/05/05,21:48:43,13,11,1, 11.9,1,1, 2.814, 10532.243, 185.428, 52637.319 20/05/05,21:48:43,14,11,1, 11.9,1,1, 2.814, 10532.208, 185.399, 52637.324 20/05/05,21:48:43,15,11,1, 11.9,1,1, 2.814, 10532.217, 185.451, 52637.324 20/05/05,21:48:43,16,11,1, 11.9,1,1, 2.814, 10532.224, 185.463, 52637.358 20/05/05,21:48:43,17,11,1, 11.9,1,1, 2.814, 10532.175, 185.410, 52637.317 20/05/05,21:48:43,18,11,1, 11.9,1,1, 2.814, 10532.154, 185.427, 52637.319 20/05/05,21:48:43,19,11,1, 11.9,1,1, 2.814, 10532.154, 185.440, 52637.330 20/05/05,21:48:44,00,10,1, 11.9,1,1, 2.814, 10531.875, 185.361, 52637.344 20/05/05,21:48:44,01,10,1, 11.9,1,1, 2.814, 10532.132, 185.417, 52637.329 20/05/05,21:48:44,02,10,1, 11.9,1,1, 2.814, 10532.117, 185.404, 52637.288 20/05/05,21:48:44,03,10,1, 11.9,1,1, 2.814, 10532.096, 185.406, 52637.302 20/05/05,21:48:44,04,10,1, 11.9,1,1, 2.814, 10532.083, 185.376, 52637.336 20/05/05,21:48:44,05,10,1, 11.9,1,1, 2.814, 10532.075, 185.425, 52637.356 20/05/05,21:48:44,06,10,1, 11.9,1,1, 2.814, 10532.036, 185.385, 52637.324 20/05/05,21:48:44,07,10,1, 11.9,1,1, 2.814, 10532.048, 185.380, 52637.295 20/05/05,21:48:44,08,10,1, 11.9,1,1, 2.814, 10532.037, 185.413, 52637.316 20/05/05,21:48:44,09,10,1, 11.9,1,1, 2.814, 10532.007, 185.381, 52637.337 20/05/05,21:48:44,10,10,1, 11.9,1,1, 2.814, 10532.004, 185.358, 52637.298 20/05/05,21:48:44,11,10,1, 11.9,1,1, 2.814, 10531.979, 185.409, 52637.354 20/05/05,21:48:44,12,10,1, 11.9,1,1, 2.814, 10531.969, 185.376, 52637.348 20/05/05,21:48:44,13,10,1, 11.9,1,1, 2.814, 10531.943, 185.352, 52637.327 20/05/05,21:48:44,14,10,1, 11.9,1,1, 2.814, 10531.961, 185.373, 52637.312 20/05/05,21:48:44,15,10,1, 11.9,1,1, 2.814, 10531.952, 185.394, 52637.350 20/05/05,21:48:44,16,10,1, 11.9,1,1, 2.814, 10531.913, 185.310, 52637.292 20/05/05,21:48:44,17,10,1, 11.9,1,1, 2.814, 10531.921, 185.367, 52637.298 20/05/05,21:48:44,18,10,1, 11.9,1,1, 2.814, 10531.888, 185.374, 52637.320 20/05/05,21:48:44,19,10,1, 11.9,1,1, 2.814, 10531.878, 185.361, 52637.344 20/05/05,21:48:45,00,10,1, 11.9,1,1, 2.816, 10531.616, 185.246, 52637.325 20/05/05,21:48:45,01,10,1, 11.9,1,1, 2.816, 10531.892, 185.353, 52637.320 20/05/05,21:48:45,02,10,1, 11.9,1,1, 2.816, 10531.826, 185.327, 52637.278 20/05/05,21:48:45,03,10,1, 11.9,1,1, 2.816, 10531.820, 185.342, 52637.347 20/05/05,21:48:45,04,10,1, 11.9,1,1, 2.816, 10531.826, 185.354, 52637.349 20/05/05,21:48:45,05,10,1, 11.9,1,1, 2.816, 10531.783, 185.342, 52637.340 20/05/05,21:48:45,06,10,1, 11.9,1,1, 2.816, 10531.781, 185.312, 52637.300 20/05/05,21:48:45,07,10,1, 11.9,1,1, 2.816, 10531.783, 185.334, 52637.327 20/05/05,21:48:45,08,10,1, 11.9,1,1, 2.816, 10531.768, 185.346, 52637.346 20/05/05,21:48:45,09,10,1, 11.9,1,1, 2.816, 10531.752, 185.305, 52637.296 20/05/05,21:48:45,10,10,1, 11.9,1,1, 2.816, 10531.755, 185.323, 52637.323 20/05/05,21:48:45,11,10,1, 11.9,1,1, 2.816, 10531.716, 185.322, 52637.328 20/05/05,21:48:45,12,10,1, 11.9,1,1, 2.816, 10531.729, 185.291, 52637.299 20/05/05,21:48:45,13,10,1, 11.9,1,1, 2.816, 10531.716, 185.299, 52637.312 20/05/05,21:48:45,14,10,1, 11.9,1,1, 2.816, 10531.681, 185.343, 52637.328 20/05/05,21:48:45,15,10,1, 11.9,1,1, 2.816, 10531.676, 185.299, 52637.338 20/05/05,21:48:45,16,10,1, 11.9,1,1, 2.816, 10531.649, 185.303, 52637.343 20/05/05,21:48:45,17,10,1, 11.9,1,1, 2.816, 10531.674, 185.311, 52637.336 20/05/05,21:48:45,18,10,1, 11.9,1,1, 2.816, 10531.652, 185.306, 52637.308 20/05/05,21:48:45,19,10,1, 11.9,1,1, 2.816, 10531.623, 185.246, 52637.325 20/05/05,21:48:46,00,10,1, 11.8,1,1, 2.813, 10531.408, 185.282, 52637.383 20/05/05,21:48:46,01,10,1, 11.8,1,1, 2.813, 10531.600, 185.265, 52637.279 20/05/05,21:48:46,02,10,1, 11.8,1,1, 2.813, 10531.587, 185.279, 52637.314 20/05/05,21:48:46,03,10,1, 11.8,1,1, 2.813, 10531.574, 185.284, 52637.272 20/05/05,21:48:46,04,10,1, 11.8,1,1, 2.813, 10531.588, 185.316, 52637.298 20/05/05,21:48:46,05,10,1, 11.8,1,1, 2.813, 10531.544, 185.254, 52637.230 20/05/05,21:48:46,06,10,1, 11.8,1,1, 2.813, 10531.549, 185.295, 52637.317 20/05/05,21:48:46,07,10,1, 11.8,1,1, 2.813, 10531.509, 185.275, 52637.310 20/05/05,21:48:46,08,10,1, 11.8,1,1, 2.813, 10531.503, 185.235, 52637.258 20/05/05,21:48:46,09,10,1, 11.8,1,1, 2.813, 10531.477, 185.289, 52637.319 20/05/05,21:48:46,10,10,1, 11.8,1,1, 2.813, 10531.500, 185.294, 52637.315 20/05/05,21:48:46,11,10,1, 11.8,1,1, 2.813, 10531.469, 185.259, 52637.293 20/05/05,21:48:46,12,10,1, 11.8,1,1, 2.813, 10531.442, 185.261, 52637.306 20/05/05,21:48:46,13,10,1, 11.8,1,1, 2.813, 10531.444, 185.304, 52637.325 20/05/05,21:48:46,14,10,1, 11.8,1,1, 2.813, 10531.386, 185.227, 52637.258 20/05/05,21:48:46,15,10,1, 11.8,1,1, 2.813, 10531.410, 185.224, 52637.025 20/05/05,21:48:46,16,10,1, 11.8,1,1, 2.813, 10531.362, 185.243, 52637.382 20/05/05,21:48:46,17,10,1, 11.8,1,1, 2.813, 10531.367, 185.268, 52637.368 20/05/05,21:48:46,18,10,1, 11.8,1,1, 2.813, 10531.365, 185.240, 52637.308 20/05/05,21:48:46,19,10,1, 11.8,1,1, 2.813, 10531.411, 185.282, 52637.383 20/05/05,21:48:47,00,11,1, 11.9,1,1, 2.812, 10531.099, 185.200, 52637.259 20/05/05,21:48:47,01,11,1, 11.9,1,1, 2.812, 10531.330, 185.225, 52637.291 20/05/05,21:48:47,02,11,1, 11.9,1,1, 2.812, 10531.314, 185.243, 52637.287 20/05/05,21:48:47,03,11,1, 11.9,1,1, 2.812, 10531.334, 185.235, 52637.303 20/05/05,21:48:47,04,11,1, 11.9,1,1, 2.812, 10531.317, 185.229, 52637.260 20/05/05,21:48:47,05,11,1, 11.9,1,1, 2.812, 10531.300, 185.227, 52637.316 20/05/05,21:48:47,06,11,1, 11.9,1,1, 2.812, 10531.284, 185.260, 52637.291 20/05/05,21:48:47,07,11,1, 11.9,1,1, 2.812, 10531.257, 185.226, 52637.309 20/05/05,21:48:47,08,11,1, 11.9,1,1, 2.812, 10531.250, 185.224, 52637.249 20/05/05,21:48:47,09,11,1, 11.9,1,1, 2.812, 10531.251, 185.256, 52637.319 20/05/05,21:48:47,10,11,1, 11.9,1,1, 2.812, 10531.230, 185.207, 52637.268 20/05/05,21:48:47,11,11,1, 11.9,1,1, 2.812, 10531.210, 185.229, 52637.251 20/05/05,21:48:47,12,11,1, 11.9,1,1, 2.812, 10531.182, 185.249, 52637.308 20/05/05,21:48:47,13,11,1, 11.9,1,1, 2.812, 10531.188, 185.226, 52637.279 20/05/05,21:48:47,14,11,1, 11.9,1,1, 2.812, 10531.160, 185.219, 52637.247 20/05/05,21:48:47,15,11,1, 11.9,1,1, 2.812, 10531.135, 185.233, 52637.274 20/05/05,21:48:47,16,11,1, 11.9,1,1, 2.812, 10531.136, 185.246, 52637.257 20/05/05,21:48:47,17,11,1, 11.9,1,1, 2.812, 10531.125, 185.189, 52637.223 20/05/05,21:48:47,18,11,1, 11.9,1,1, 2.812, 10531.124, 185.244, 52637.301 20/05/05,21:48:47,19,11,1, 11.9,1,1, 2.812, 10531.106, 185.200, 52637.259 20/05/05,21:48:48,00,11,1, 11.8,1,1, 2.816, 10530.832, 185.177, 52637.250 20/05/05,21:48:48,01,11,1, 11.8,1,1, 2.816, 10531.069, 185.233, 52637.296 20/05/05,21:48:48,02,11,1, 11.8,1,1, 2.816, 10531.051, 185.230, 52637.277 20/05/05,21:48:48,03,11,1, 11.8,1,1, 2.816, 10531.023, 185.168, 52637.259 20/05/05,21:48:48,04,11,1, 11.8,1,1, 2.816, 10531.042, 185.223, 52637.323 20/05/05,21:48:48,05,11,1, 11.8,1,1, 2.816, 10531.034, 185.216, 52637.293 20/05/05,21:48:48,06,11,1, 11.8,1,1, 2.816, 10530.997, 185.226, 52637.288 20/05/05,21:48:48,07,11,1, 11.8,1,1, 2.816, 10530.978, 185.208, 52637.255 20/05/05,21:48:48,08,11,1, 11.8,1,1, 2.816, 10531.000, 185.231, 52637.333 20/05/05,21:48:48,09,11,1, 11.8,1,1, 2.816, 10530.951, 185.216, 52637.307 20/05/05,21:48:48,10,11,1, 11.8,1,1, 2.816, 10530.958, 185.195, 52637.265 20/05/05,21:48:48,11,11,1, 11.8,1,1, 2.816, 10530.960, 185.217, 52637.289 20/05/05,21:48:48,12,11,1, 11.8,1,1, 2.816, 10530.924, 185.196, 52637.265 20/05/05,21:48:48,13,11,1, 11.8,1,1, 2.816, 10530.917, 185.172, 52637.287 20/05/05,21:48:48,14,11,1, 11.8,1,1, 2.816, 10530.923, 185.207, 52637.295 20/05/05,21:48:48,15,11,1, 11.8,1,1, 2.816, 10530.889, 185.199, 52637.261 20/05/05,21:48:48,16,11,1, 11.8,1,1, 2.816, 10530.875, 185.187, 52637.257 20/05/05,21:48:48,17,11,1, 11.8,1,1, 2.816, 10530.865, 185.216, 52637.268 20/05/05,21:48:48,18,11,1, 11.8,1,1, 2.816, 10530.847, 185.200, 52637.258 20/05/05,21:48:48,19,11,1, 11.8,1,1, 2.816, 10530.836, 185.177, 52637.250 20/05/05,21:48:49,00,11,1, 11.9,1,1, 2.817, 10530.590, 185.183, 52637.260 20/05/05,21:48:49,01,11,1, 11.9,1,1, 2.817, 10530.812, 185.211, 52637.326 20/05/05,21:48:49,02,11,1, 11.9,1,1, 2.817, 10530.791, 185.171, 52637.309 20/05/05,21:48:49,03,11,1, 11.9,1,1, 2.817, 10530.805, 185.191, 52637.279 20/05/05,21:48:49,04,11,1, 11.9,1,1, 2.817, 10530.771, 185.199, 52637.256 20/05/05,21:48:49,05,11,1, 11.9,1,1, 2.817, 10530.777, 185.195, 52637.237 20/05/05,21:48:49,06,11,1, 11.9,1,1, 2.817, 10530.785, 185.164, 52637.246 20/05/05,21:48:49,07,11,1, 11.9,1,1, 2.817, 10530.767, 185.236, 52637.321 20/05/05,21:48:49,08,11,1, 11.9,1,1, 2.817, 10530.726, 185.173, 52637.259 20/05/05,21:48:49,09,11,1, 11.9,1,1, 2.817, 10530.724, 185.195, 52637.254 20/05/05,21:48:49,10,11,1, 11.9,1,1, 2.817, 10530.706, 185.206, 52637.320 20/05/05,21:48:49,11,11,1, 11.9,1,1, 2.817, 10530.713, 185.199, 52637.319 20/05/05,21:48:49,12,11,1, 11.9,1,1, 2.817, 10530.684, 185.141, 52637.245 20/05/05,21:48:49,13,11,1, 11.9,1,1, 2.817, 10530.678, 185.200, 52637.307 20/05/05,21:48:49,14,11,1, 11.9,1,1, 2.817, 10530.658, 185.185, 52637.276 20/05/05,21:48:49,15,11,1, 11.9,1,1, 2.817, 10530.619, 185.189, 52637.240 20/05/05,21:48:49,16,11,1, 11.9,1,1, 2.817, 10530.601, 185.204, 52637.251 20/05/05,21:48:49,17,11,1, 11.9,1,1, 2.817, 10530.603, 185.212, 52637.319 20/05/05,21:48:49,18,11,1, 11.9,1,1, 2.817, 10530.578, 185.166, 52637.242 20/05/05,21:48:49,19,11,1, 11.9,1,1, 2.817, 10530.597, 185.183, 52637.260 20/05/05,21:48:50,00,11,1, 11.8,1,1, 2.814, 10530.331, 185.199, 52637.259 20/05/05,21:48:50,01,11,1, 11.8,1,1, 2.814, 10530.551, 185.170, 52637.240 20/05/05,21:48:50,02,11,1, 11.8,1,1, 2.814, 10530.542, 185.161, 52637.236 20/05/05,21:48:50,03,11,1, 11.8,1,1, 2.814, 10530.542, 185.189, 52637.261 20/05/05,21:48:50,04,11,1, 11.8,1,1, 2.814, 10530.517, 185.205, 52637.272 20/05/05,21:48:50,05,11,1, 11.8,1,1, 2.814, 10530.491, 185.172, 52637.243 20/05/05,21:48:50,06,11,1, 11.8,1,1, 2.814, 10530.499, 185.186, 52637.300 20/05/05,21:48:50,07,11,1, 11.8,1,1, 2.814, 10530.482, 185.158, 52637.261 20/05/05,21:48:50,08,11,1, 11.8,1,1, 2.814, 10530.460, 185.176, 52637.228 20/05/05,21:48:50,09,11,1, 11.8,1,1, 2.814, 10530.439, 185.168, 52637.196 20/05/05,21:48:50,10,11,1, 11.8,1,1, 2.814, 10530.441, 185.179, 52637.250 20/05/05,21:48:50,11,11,1, 11.8,1,1, 2.814, 10530.412, 185.131, 52637.226 20/05/05,21:48:50,12,11,1, 11.8,1,1, 2.814, 10530.411, 185.185, 52637.287 20/05/05,21:48:50,13,11,1, 11.8,1,1, 2.814, 10530.394, 185.178, 52637.234 20/05/05,21:48:50,14,11,1, 11.8,1,1, 2.814, 10530.393, 185.160, 52637.229 20/05/05,21:48:50,15,11,1, 11.8,1,1, 2.814, 10530.364, 185.163, 52637.240 20/05/05,21:48:50,16,11,1, 11.8,1,1, 2.814, 10530.366, 185.204, 52637.276 20/05/05,21:48:50,17,11,1, 11.8,1,1, 2.814, 10530.345, 185.166, 52637.211 20/05/05,21:48:50,18,11,1, 11.8,1,1, 2.814, 10530.342, 185.174, 52637.244 20/05/05,21:48:50,19,11,1, 11.8,1,1, 2.814, 10530.339, 185.199, 52637.259 20/05/05,21:48:51,00,11,1, 11.9,1,1, 2.818, 10530.064, 185.186, 52637.235 20/05/05,21:48:51,01,11,1, 11.9,1,1, 2.818, 10530.308, 185.151, 52637.244 20/05/05,21:48:51,02,11,1, 11.9,1,1, 2.818, 10530.320, 185.207, 52637.244 20/05/05,21:48:51,03,11,1, 11.9,1,1, 2.818, 10530.249, 185.177, 52637.197 20/05/05,21:48:51,04,11,1, 11.9,1,1, 2.818, 10530.235, 185.143, 52637.225 20/05/05,21:48:51,05,11,1, 11.9,1,1, 2.818, 10530.261, 185.196, 52637.241 20/05/05,21:48:51,06,11,1, 11.9,1,1, 2.818, 10530.245, 185.204, 52637.289 20/05/05,21:48:51,07,11,1, 11.9,1,1, 2.818, 10530.190, 185.147, 52637.200 20/05/05,21:48:51,08,11,1, 11.9,1,1, 2.818, 10530.219, 185.189, 52637.294 20/05/05,21:48:51,09,11,1, 11.9,1,1, 2.818, 10530.224, 185.201, 52637.252 20/05/05,21:48:51,10,11,1, 11.9,1,1, 2.818, 10530.177, 185.156, 52637.270 20/05/05,21:48:51,11,11,1, 11.9,1,1, 2.818, 10530.179, 185.173, 52637.281 20/05/05,21:48:51,12,11,1, 11.9,1,1, 2.818, 10530.173, 185.201, 52637.257 20/05/05,21:48:51,13,11,1, 11.9,1,1, 2.818, 10530.139, 185.180, 52637.253 20/05/05,21:48:51,14,11,1, 11.9,1,1, 2.818, 10530.129, 185.147, 52637.262 20/05/05,21:48:51,15,11,1, 11.9,1,1, 2.818, 10530.141, 185.224, 52637.280 20/05/05,21:48:51,16,11,1, 11.9,1,1, 2.818, 10530.111, 185.155, 52637.207 20/05/05,21:48:51,17,11,1, 11.9,1,1, 2.818, 10530.099, 185.177, 52637.232 20/05/05,21:48:51,18,11,1, 11.9,1,1, 2.818, 10530.117, 185.184, 52637.264 20/05/05,21:48:51,19,11,1, 11.9,1,1, 2.818, 10530.069, 185.186, 52637.235 20/05/05,21:48:52,00,11,1, 11.9,1,1, 2.818, 10529.822, 185.233, 52637.210 20/05/05,21:48:52,01,11,1, 11.9,1,1, 2.818, 10530.074, 185.201, 52637.201 20/05/05,21:48:52,02,11,1, 11.9,1,1, 2.818, 10530.030, 185.201, 52637.208 20/05/05,21:48:52,03,11,1, 11.9,1,1, 2.818, 10529.999, 185.187, 52637.208 20/05/05,21:48:52,04,11,1, 11.9,1,1, 2.818, 10529.983, 185.160, 52637.204 20/05/05,21:48:52,05,11,1, 11.9,1,1, 2.818, 10530.023, 185.204, 52637.237 20/05/05,21:48:52,06,11,1, 11.9,1,1, 2.818, 10529.967, 185.186, 52637.191 20/05/05,21:48:52,07,11,1, 11.9,1,1, 2.818, 10529.936, 185.186, 52637.206 20/05/05,21:48:52,08,11,1, 11.9,1,1, 2.818, 10529.963, 185.184, 52637.198 20/05/05,21:48:52,09,11,1, 11.9,1,1, 2.818, 10529.934, 185.216, 52637.255 20/05/05,21:48:52,10,11,1, 11.9,1,1, 2.818, 10529.902, 185.165, 52637.145 20/05/05,21:48:52,11,11,1, 11.9,1,1, 2.818, 10529.926, 185.205, 52637.231 20/05/05,21:48:52,12,11,1, 11.9,1,1, 2.818, 10529.885, 185.207, 52637.203 20/05/05,21:48:52,13,11,1, 11.9,1,1, 2.818, 10529.872, 185.167, 52637.164 20/05/05,21:48:52,14,11,1, 11.9,1,1, 2.818, 10529.885, 185.199, 52637.200 20/05/05,21:48:52,15,11,1, 11.9,1,1, 2.818, 10529.870, 185.229, 52637.249 20/05/05,21:48:52,16,11,1, 11.9,1,1, 2.818, 10529.834, 185.200, 52637.218 20/05/05,21:48:52,17,11,1, 11.9,1,1, 2.818, 10529.836, 185.185, 52637.226 20/05/05,21:48:52,18,11,1, 11.9,1,1, 2.818, 10529.843, 185.237, 52637.206 20/05/05,21:48:52,19,11,1, 11.9,1,1, 2.818, 10529.827, 185.233, 52637.210 20/05/05,21:48:53,00,10,1, 11.9,1,1, 2.814, 10529.505, 185.221, 52637.151 20/05/05,21:48:53,01,10,1, 11.9,1,1, 2.814, 10529.804, 185.214, 52637.245 20/05/05,21:48:53,02,10,1, 11.9,1,1, 2.814, 10529.791, 185.219, 52637.215 20/05/05,21:48:53,03,10,1, 11.9,1,1, 2.814, 10529.758, 185.210, 52637.206 20/05/05,21:48:53,04,10,1, 11.9,1,1, 2.814, 10529.753, 185.242, 52637.239 20/05/05,21:48:53,05,10,1, 11.9,1,1, 2.814, 10529.720, 185.196, 52637.226 20/05/05,21:48:53,06,10,1, 11.9,1,1, 2.814, 10529.711, 185.215, 52637.196 20/05/05,21:48:53,07,10,1, 11.9,1,1, 2.814, 10529.750, 185.197, 52636.986 20/05/05,21:48:53,08,10,1, 11.9,1,1, 2.814, 10529.725, 185.252, 52637.147 20/05/05,21:48:53,09,10,1, 11.9,1,1, 2.814, 10529.667, 185.209, 52637.147 20/05/05,21:48:53,10,10,1, 11.9,1,1, 2.814, 10529.664, 185.224, 52637.213 20/05/05,21:48:53,11,10,1, 11.9,1,1, 2.814, 10529.646, 185.231, 52637.215 20/05/05,21:48:53,12,10,1, 11.9,1,1, 2.814, 10529.658, 185.232, 52637.195 20/05/05,21:48:53,13,10,1, 11.9,1,1, 2.814, 10529.615, 185.228, 52637.247 20/05/05,21:48:53,14,10,1, 11.9,1,1, 2.814, 10529.633, 185.253, 52637.218 20/05/05,21:48:53,15,10,1, 11.9,1,1, 2.814, 10529.557, 185.224, 52637.199 20/05/05,21:48:53,16,10,1, 11.9,1,1, 2.814, 10529.584, 185.228, 52637.214 20/05/05,21:48:53,17,10,1, 11.9,1,1, 2.814, 10529.576, 185.266, 52637.211 20/05/05,21:48:53,18,10,1, 11.9,1,1, 2.814, 10529.579, 185.272, 52637.218 20/05/05,21:48:53,19,10,1, 11.9,1,1, 2.814, 10529.510, 185.221, 52637.151 20/05/05,21:48:54,00,10,1, 11.9,1,1, 2.815, 10529.271, 185.328, 52637.220 20/05/05,21:48:54,01,10,1, 11.9,1,1, 2.815, 10529.527, 185.236, 52637.222 20/05/05,21:48:54,02,10,1, 11.9,1,1, 2.815, 10529.520, 185.249, 52637.239 20/05/05,21:48:54,03,10,1, 11.9,1,1, 2.815, 10529.503, 185.233, 52637.245 20/05/05,21:48:54,04,10,1, 11.9,1,1, 2.815, 10529.479, 185.254, 52637.241 20/05/05,21:48:54,05,10,1, 11.9,1,1, 2.815, 10529.451, 185.238, 52637.227 20/05/05,21:48:54,06,10,1, 11.9,1,1, 2.815, 10529.457, 185.241, 52637.234 20/05/05,21:48:54,07,10,1, 11.9,1,1, 2.815, 10529.458, 185.305, 52637.219 20/05/05,21:48:54,08,10,1, 11.9,1,1, 2.815, 10529.412, 185.275, 52637.176 20/05/05,21:48:54,09,10,1, 11.9,1,1, 2.815, 10529.414, 185.252, 52637.204 20/05/05,21:48:54,10,10,1, 11.9,1,1, 2.815, 10529.402, 185.292, 52637.216 20/05/05,21:48:54,11,10,1, 11.9,1,1, 2.815, 10529.378, 185.276, 52637.218 20/05/05,21:48:54,12,10,1, 11.9,1,1, 2.815, 10529.387, 185.267, 52637.366 20/05/05,21:48:54,13,10,1, 11.9,1,1, 2.815, 10529.345, 185.327, 52637.160 20/05/05,21:48:54,14,10,1, 11.9,1,1, 2.815, 10529.318, 185.309, 52637.231 20/05/05,21:48:54,15,10,1, 11.9,1,1, 2.815, 10529.284, 185.318, 52637.218 20/05/05,21:48:54,16,10,1, 11.9,1,1, 2.815, 10529.308, 185.295, 52637.172 20/05/05,21:48:54,17,10,1, 11.9,1,1, 2.815, 10529.347, 185.365, 52637.239 20/05/05,21:48:54,18,10,1, 11.9,1,1, 2.815, 10529.270, 185.281, 52637.163 20/05/05,21:48:54,19,10,1, 11.9,1,1, 2.815, 10529.279, 185.328, 52637.220 20/05/05,21:48:55,00,10,1, 11.9,1,1, 2.815, 10529.104, 185.381, 52637.196 20/05/05,21:48:55,01,10,1, 11.9,1,1, 2.815, 10529.243, 185.320, 52637.200 20/05/05,21:48:55,02,10,1, 11.9,1,1, 2.815, 10529.257, 185.321, 52637.203 20/05/05,21:48:55,03,10,1, 11.9,1,1, 2.815, 10529.257, 185.367, 52637.254 20/05/05,21:48:55,04,10,1, 11.9,1,1, 2.815, 10529.226, 185.319, 52637.201 20/05/05,21:48:55,05,10,1, 11.9,1,1, 2.815, 10529.225, 185.333, 52637.191 20/05/05,21:48:55,06,10,1, 11.9,1,1, 2.815, 10529.201, 185.344, 52637.228 20/05/05,21:48:55,07,10,1, 11.9,1,1, 2.815, 10529.196, 185.358, 52637.221 20/05/05,21:48:55,08,10,1, 11.9,1,1, 2.815, 10529.219, 185.357, 52637.306 20/05/05,21:48:55,09,10,1, 11.9,1,1, 2.815, 10529.156, 185.365, 52637.441 20/05/05,21:48:55,10,10,1, 11.9,1,1, 2.815, 10529.165, 185.365, 52637.315 20/05/05,21:48:55,11,10,1, 11.9,1,1, 2.815, 10529.129, 185.393, 52637.461 20/05/05,21:48:55,12,10,1, 11.9,1,1, 2.815, 10529.174, 185.392, 52637.290 20/05/05,21:48:55,13,10,1, 11.9,1,1, 2.815, 10529.150, 185.395, 52637.313 20/05/05,21:48:55,14,10,1, 11.9,1,1, 2.815, 10529.117, 185.361, 52637.287 20/05/05,21:48:55,15,10,1, 11.9,1,1, 2.815, 10529.120, 185.389, 52637.330 20/05/05,21:48:55,16,10,1, 11.9,1,1, 2.815, 10529.083, 185.374, 52637.293 20/05/05,21:48:55,17,10,1, 11.9,1,1, 2.815, 10529.080, 185.413, 52637.316 20/05/05,21:48:55,18,10,1, 11.9,1,1, 2.815, 10529.076, 185.400, 52637.299 20/05/05,21:48:55,19,10,1, 11.9,1,1, 2.815, 10529.106, 185.381, 52637.196 20/05/05,21:48:56,00,10,1, 11.9,1,1, 2.814, 10528.804, 185.500, 52637.308 20/05/05,21:48:56,01,10,1, 11.9,1,1, 2.814, 10529.012, 185.428, 52637.516 20/05/05,21:48:56,02,10,1, 11.9,1,1, 2.814, 10529.006, 185.419, 52637.403 20/05/05,21:48:56,03,10,1, 11.9,1,1, 2.814, 10528.973, 185.453, 52637.486 20/05/05,21:48:56,04,10,1, 11.9,1,1, 2.814, 10528.984, 185.441, 52637.365 20/05/05,21:48:56,05,10,1, 11.9,1,1, 2.814, 10528.957, 185.458, 52637.368 20/05/05,21:48:56,06,10,1, 11.9,1,1, 2.814, 10528.921, 185.418, 52637.305 20/05/05,21:48:56,07,10,1, 11.9,1,1, 2.814, 10528.984, 185.481, 52637.322 20/05/05,21:48:56,08,10,1, 11.9,1,1, 2.814, 10528.943, 185.456, 52637.301 20/05/05,21:48:56,09,10,1, 11.9,1,1, 2.814, 10528.957, 185.452, 52637.278 20/05/05,21:48:56,10,10,1, 11.9,1,1, 2.814, 10528.899, 185.483, 52637.401 20/05/05,21:48:56,11,10,1, 11.9,1,1, 2.814, 10528.906, 185.467, 52637.238 20/05/05,21:48:56,12,10,1, 11.9,1,1, 2.814, 10528.894, 185.481, 52637.264 20/05/05,21:48:56,13,10,1, 11.9,1,1, 2.814, 10528.899, 185.482, 52637.262 20/05/05,21:48:56,14,10,1, 11.9,1,1, 2.814, 10528.855, 185.488, 52637.297 20/05/05,21:48:56,15,10,1, 11.9,1,1, 2.814, 10528.835, 185.490, 52637.295 20/05/05,21:48:56,16,10,1, 11.9,1,1, 2.814, 10528.848, 185.485, 52637.283 20/05/05,21:48:56,17,10,1, 11.9,1,1, 2.814, 10528.837, 185.498, 52637.312 20/05/05,21:48:56,18,10,1, 11.9,1,1, 2.814, 10528.812, 185.505, 52637.304 20/05/05,21:48:56,19,10,1, 11.9,1,1, 2.814, 10528.805, 185.500, 52637.308 20/05/05,21:48:57,00,10,1, 11.9,1,1, 2.812, 10528.570, 185.629, 52637.353 20/05/05,21:48:57,01,10,1, 11.9,1,1, 2.812, 10528.804, 185.501, 52637.305 20/05/05,21:48:57,02,10,1, 11.9,1,1, 2.812, 10528.760, 185.549, 52637.307 20/05/05,21:48:57,03,10,1, 11.9,1,1, 2.812, 10528.789, 185.572, 52637.336 20/05/05,21:48:57,04,10,1, 11.9,1,1, 2.812, 10528.739, 185.557, 52637.337 20/05/05,21:48:57,05,10,1, 11.9,1,1, 2.812, 10528.764, 185.552, 52637.320 20/05/05,21:48:57,06,10,1, 11.9,1,1, 2.812, 10528.730, 185.564, 52637.310 20/05/05,21:48:57,07,10,1, 11.9,1,1, 2.812, 10528.707, 185.584, 52637.287 20/05/05,21:48:57,08,10,1, 11.9,1,1, 2.812, 10528.707, 185.564, 52637.309 20/05/05,21:48:57,09,10,1, 11.9,1,1, 2.812, 10528.696, 185.621, 52637.304 20/05/05,21:48:57,10,10,1, 11.9,1,1, 2.812, 10528.663, 185.594, 52637.283 20/05/05,21:48:57,11,10,1, 11.9,1,1, 2.812, 10528.685, 185.599, 52637.312 20/05/05,21:48:57,12,10,1, 11.9,1,1, 2.812, 10528.682, 185.594, 52637.265 20/05/05,21:48:57,13,10,1, 11.9,1,1, 2.812, 10528.642, 185.586, 52637.305 20/05/05,21:48:57,14,10,1, 11.9,1,1, 2.812, 10528.658, 185.598, 52637.326 20/05/05,21:48:57,15,10,1, 11.9,1,1, 2.812, 10528.634, 185.599, 52637.302 20/05/05,21:48:57,16,10,1, 11.9,1,1, 2.812, 10528.625, 185.604, 52637.306 20/05/05,21:48:57,17,10,1, 11.9,1,1, 2.812, 10528.629, 185.621, 52637.340 20/05/05,21:48:57,18,10,1, 11.9,1,1, 2.812, 10528.590, 185.631, 52637.322 20/05/05,21:48:57,19,10,1, 11.9,1,1, 2.812, 10528.576, 185.629, 52637.353 20/05/05,21:48:58,00,10,1, 11.9,1,1, 2.815, 10528.353, 185.736, 52637.302 20/05/05,21:48:58,01,10,1, 11.9,1,1, 2.815, 10528.559, 185.655, 52637.282 20/05/05,21:48:58,02,10,1, 11.9,1,1, 2.815, 10528.546, 185.637, 52637.340 20/05/05,21:48:58,03,10,1, 11.9,1,1, 2.815, 10528.528, 185.678, 52637.317 20/05/05,21:48:58,04,10,1, 11.9,1,1, 2.815, 10528.523, 185.654, 52637.359 20/05/05,21:48:58,05,10,1, 11.9,1,1, 2.815, 10528.523, 185.687, 52637.353 20/05/05,21:48:58,06,10,1, 11.9,1,1, 2.815, 10528.497, 185.675, 52637.340 20/05/05,21:48:58,07,10,1, 11.9,1,1, 2.815, 10528.485, 185.683, 52637.353 20/05/05,21:48:58,08,10,1, 11.9,1,1, 2.815, 10528.477, 185.672, 52637.372 20/05/05,21:48:58,09,10,1, 11.9,1,1, 2.815, 10528.485, 185.683, 52637.299 20/05/05,21:48:58,10,10,1, 11.9,1,1, 2.815, 10528.465, 185.702, 52637.377 20/05/05,21:48:58,11,10,1, 11.9,1,1, 2.815, 10528.461, 185.672, 52637.308 20/05/05,21:48:58,12,10,1, 11.9,1,1, 2.815, 10528.433, 185.738, 52637.360 20/05/05,21:48:58,13,10,1, 11.9,1,1, 2.815, 10528.443, 185.715, 52637.345 20/05/05,21:48:58,14,10,1, 11.9,1,1, 2.815, 10528.400, 185.693, 52637.349 20/05/05,21:48:58,15,10,1, 11.9,1,1, 2.815, 10528.399, 185.695, 52637.333 20/05/05,21:48:58,16,10,1, 11.9,1,1, 2.815, 10528.402, 185.724, 52637.362 20/05/05,21:48:58,17,10,1, 11.9,1,1, 2.815, 10528.404, 185.726, 52637.376 20/05/05,21:48:58,18,10,1, 11.9,1,1, 2.815, 10528.388, 185.751, 52637.314 20/05/05,21:48:58,19,10,1, 11.9,1,1, 2.815, 10528.360, 185.736, 52637.302 20/05/05,21:48:59,00,11,1, 11.9,1,1, 2.814, 10528.153, 185.840, 52637.362 20/05/05,21:48:59,01,11,1, 11.9,1,1, 2.814, 10528.336, 185.734, 52637.327 20/05/05,21:48:59,02,11,1, 11.9,1,1, 2.814, 10528.308, 185.738, 52637.337 20/05/05,21:48:59,03,11,1, 11.9,1,1, 2.814, 10528.327, 185.749, 52637.328 20/05/05,21:48:59,04,11,1, 11.9,1,1, 2.814, 10528.294, 185.765, 52637.298 20/05/05,21:48:59,05,11,1, 11.9,1,1, 2.814, 10528.313, 185.763, 52637.338 20/05/05,21:48:59,06,11,1, 11.9,1,1, 2.814, 10528.294, 185.768, 52637.309 20/05/05,21:48:59,07,11,1, 11.9,1,1, 2.814, 10528.278, 185.776, 52637.355 20/05/05,21:48:59,08,11,1, 11.9,1,1, 2.814, 10528.271, 185.796, 52637.345 20/05/05,21:48:59,09,11,1, 11.9,1,1, 2.814, 10528.263, 185.760, 52637.332 20/05/05,21:48:59,10,11,1, 11.9,1,1, 2.814, 10528.255, 185.810, 52637.320 20/05/05,21:48:59,11,11,1, 11.9,1,1, 2.814, 10528.249, 185.818, 52637.404 20/05/05,21:48:59,12,11,1, 11.9,1,1, 2.814, 10528.238, 185.816, 52637.365 20/05/05,21:48:59,13,11,1, 11.9,1,1, 2.814, 10528.215, 185.802, 52637.344 20/05/05,21:48:59,14,11,1, 11.9,1,1, 2.814, 10528.209, 185.812, 52637.341 20/05/05,21:48:59,15,11,1, 11.9,1,1, 2.814, 10528.212, 185.824, 52637.386 20/05/05,21:48:59,16,11,1, 11.9,1,1, 2.814, 10528.206, 185.794, 52637.331 20/05/05,21:48:59,17,11,1, 11.9,1,1, 2.814, 10528.184, 185.825, 52637.306 20/05/05,21:48:59,18,11,1, 11.9,1,1, 2.814, 10528.200, 185.835, 52637.374 20/05/05,21:48:59,19,11,1, 11.9,1,1, 2.814, 10528.158, 185.840, 52637.362 20/05/05,21:49:00,00,11,1, 11.8,1,1, 2.815, 10527.936, 185.912, 52637.223 20/05/05,21:49:00,01,11,1, 11.8,1,1, 2.815, 10528.173, 185.831, 52637.353 20/05/05,21:49:00,02,11,1, 11.8,1,1, 2.815, 10528.164, 185.846, 52637.314 20/05/05,21:49:00,03,11,1, 11.8,1,1, 2.815, 10528.159, 185.831, 52637.310 20/05/05,21:49:00,04,11,1, 11.8,1,1, 2.815, 10528.139, 185.875, 52637.346 20/05/05,21:49:00,05,11,1, 11.8,1,1, 2.815, 10528.123, 185.849, 52637.336 20/05/05,21:49:00,06,11,1, 11.8,1,1, 2.815, 10528.120, 185.890, 52637.339 20/05/05,21:49:00,07,11,1, 11.8,1,1, 2.815, 10528.119, 185.898, 52637.347 20/05/05,21:49:00,08,11,1, 11.8,1,1, 2.815, 10528.109, 185.867, 52637.244 20/05/05,21:49:00,09,11,1, 11.8,1,1, 2.815, 10528.070, 185.843, 52636.977 20/05/05,21:49:00,10,11,1, 11.8,1,1, 2.815, 10528.043, 185.862, 52637.287 20/05/05,21:49:00,11,11,1, 11.8,1,1, 2.815, 10528.061, 185.909, 52637.246 20/05/05,21:49:00,12,11,1, 11.8,1,1, 2.815, 10528.046, 185.910, 52637.291 20/05/05,21:49:00,13,11,1, 11.8,1,1, 2.815, 10528.029, 185.884, 52637.250 20/05/05,21:49:00,14,11,1, 11.8,1,1, 2.815, 10528.022, 185.937, 52637.265 20/05/05,21:49:00,15,11,1, 11.8,1,1, 2.815, 10528.007, 185.909, 52637.248 20/05/05,21:49:00,16,11,1, 11.8,1,1, 2.815, 10528.010, 185.929, 52637.254 20/05/05,21:49:00,17,11,1, 11.8,1,1, 2.815, 10528.017, 185.904, 52637.224 20/05/05,21:49:00,18,11,1, 11.8,1,1, 2.815, 10528.015, 185.960, 52637.242 20/05/05,21:49:00,19,11,1, 11.8,1,1, 2.815, 10527.943, 185.912, 52637.223 20/05/05,21:49:01,00,11,1, 11.8,1,1, 2.814, 10527.794, 186.049, 52637.219 20/05/05,21:49:01,01,11,1, 11.8,1,1, 2.814, 10527.961, 185.960, 52637.238 20/05/05,21:49:01,02,11,1, 11.8,1,1, 2.814, 10527.939, 185.971, 52637.246 20/05/05,21:49:01,03,11,1, 11.8,1,1, 2.814, 10527.950, 185.946, 52637.233 20/05/05,21:49:01,04,11,1, 11.8,1,1, 2.814, 10527.921, 185.956, 52637.274 20/05/05,21:49:01,05,11,1, 11.8,1,1, 2.814, 10527.914, 185.953, 52637.263 20/05/05,21:49:01,06,11,1, 11.8,1,1, 2.814, 10527.907, 185.975, 52637.235 20/05/05,21:49:01,07,11,1, 11.8,1,1, 2.814, 10527.900, 185.979, 52637.204 20/05/05,21:49:01,08,11,1, 11.8,1,1, 2.814, 10527.898, 185.982, 52637.238 20/05/05,21:49:01,09,11,1, 11.8,1,1, 2.814, 10527.886, 185.980, 52637.215 20/05/05,21:49:01,10,11,1, 11.8,1,1, 2.814, 10527.859, 186.007, 52637.222 20/05/05,21:49:01,11,11,1, 11.8,1,1, 2.814, 10527.853, 186.024, 52637.202 20/05/05,21:49:01,12,11,1, 11.8,1,1, 2.814, 10527.863, 185.982, 52637.193 20/05/05,21:49:01,13,11,1, 11.8,1,1, 2.814, 10527.839, 186.038, 52637.238 20/05/05,21:49:01,14,11,1, 11.8,1,1, 2.814, 10527.830, 186.032, 52637.215 20/05/05,21:49:01,15,11,1, 11.8,1,1, 2.814, 10527.841, 185.985, 52637.191 20/05/05,21:49:01,16,11,1, 11.8,1,1, 2.814, 10527.815, 186.016, 52637.207 20/05/05,21:49:01,17,11,1, 11.8,1,1, 2.814, 10527.829, 186.076, 52637.235 20/05/05,21:49:01,18,11,1, 11.8,1,1, 2.814, 10527.771, 186.016, 52637.217 20/05/05,21:49:01,19,11,1, 11.8,1,1, 2.814, 10527.797, 186.049, 52637.219 20/05/05,21:49:02,00,10,1, 11.9,1,1, 2.818, 10527.669, 186.157, 52637.227 20/05/05,21:49:02,01,10,1, 11.9,1,1, 2.818, 10527.759, 186.058, 52637.240 20/05/05,21:49:02,02,10,1, 11.9,1,1, 2.818, 10527.747, 186.030, 52637.188 20/05/05,21:49:02,03,10,1, 11.9,1,1, 2.818, 10527.761, 186.085, 52637.267 20/05/05,21:49:02,04,10,1, 11.9,1,1, 2.818, 10527.747, 186.074, 52637.241 20/05/05,21:49:02,05,10,1, 11.9,1,1, 2.818, 10527.761, 186.080, 52637.219 20/05/05,21:49:02,06,10,1, 11.9,1,1, 2.818, 10527.735, 186.093, 52637.177 20/05/05,21:49:02,07,10,1, 11.9,1,1, 2.818, 10527.765, 186.104, 52637.279 20/05/05,21:49:02,08,10,1, 11.9,1,1, 2.818, 10527.724, 186.076, 52637.213 20/05/05,21:49:02,09,10,1, 11.9,1,1, 2.818, 10527.727, 186.103, 52637.210 20/05/05,21:49:02,10,10,1, 11.9,1,1, 2.818, 10527.709, 186.114, 52637.231 20/05/05,21:49:02,11,10,1, 11.9,1,1, 2.818, 10527.699, 186.092, 52637.222 20/05/05,21:49:02,12,10,1, 11.9,1,1, 2.818, 10527.705, 186.118, 52637.220 20/05/05,21:49:02,13,10,1, 11.9,1,1, 2.818, 10527.686, 186.150, 52637.262 20/05/05,21:49:02,14,10,1, 11.9,1,1, 2.818, 10527.676, 186.118, 52637.246 20/05/05,21:49:02,15,10,1, 11.9,1,1, 2.818, 10527.683, 186.136, 52637.236 20/05/05,21:49:02,16,10,1, 11.9,1,1, 2.818, 10527.684, 186.163, 52637.250 20/05/05,21:49:02,17,10,1, 11.9,1,1, 2.818, 10527.634, 186.133, 52637.208 20/05/05,21:49:02,18,10,1, 11.9,1,1, 2.818, 10527.638, 186.168, 52637.238 20/05/05,21:49:02,19,10,1, 11.9,1,1, 2.818, 10527.674, 186.157, 52637.227 20/05/05,21:49:03,00,10,1, 11.9,1,1, 2.813, 10527.544, 186.255, 52637.227 20/05/05,21:49:03,01,10,1, 11.9,1,1, 2.813, 10527.665, 186.153, 52637.183 20/05/05,21:49:03,02,10,1, 11.9,1,1, 2.813, 10527.658, 186.203, 52637.256 20/05/05,21:49:03,03,10,1, 11.9,1,1, 2.813, 10527.633, 186.158, 52637.187 20/05/05,21:49:03,04,10,1, 11.9,1,1, 2.813, 10527.609, 186.163, 52637.223 20/05/05,21:49:03,05,10,1, 11.9,1,1, 2.813, 10527.632, 186.188, 52637.215 20/05/05,21:49:03,06,10,1, 11.9,1,1, 2.813, 10527.618, 186.206, 52637.273 20/05/05,21:49:03,07,10,1, 11.9,1,1, 2.813, 10527.602, 186.144, 52637.192 20/05/05,21:49:03,08,10,1, 11.9,1,1, 2.813, 10527.578, 186.213, 52637.247 20/05/05,21:49:03,09,10,1, 11.9,1,1, 2.813, 10527.592, 186.209, 52637.212 20/05/05,21:49:03,10,10,1, 11.9,1,1, 2.813, 10527.576, 186.198, 52637.241 20/05/05,21:49:03,11,10,1, 11.9,1,1, 2.813, 10527.602, 186.231, 52637.208 20/05/05,21:49:03,12,10,1, 11.9,1,1, 2.813, 10527.580, 186.240, 52637.249 20/05/05,21:49:03,13,10,1, 11.9,1,1, 2.813, 10527.574, 186.222, 52637.202 20/05/05,21:49:03,14,10,1, 11.9,1,1, 2.813, 10527.566, 186.234, 52637.246 20/05/05,21:49:03,15,10,1, 11.9,1,1, 2.813, 10527.583, 186.291, 52637.271 20/05/05,21:49:03,16,10,1, 11.9,1,1, 2.813, 10527.561, 186.245, 52637.244 20/05/05,21:49:03,17,10,1, 11.9,1,1, 2.813, 10527.555, 186.246, 52637.254 20/05/05,21:49:03,18,10,1, 11.9,1,1, 2.813, 10527.548, 186.251, 52637.220 20/05/05,21:49:03,19,10,1, 11.9,1,1, 2.813, 10527.547, 186.255, 52637.227 20/05/05,21:49:04,00,10,1, 11.9,1,1, 2.816, 10527.419, 186.321, 52637.189 20/05/05,21:49:04,01,10,1, 11.9,1,1, 2.816, 10527.547, 186.281, 52637.247 20/05/05,21:49:04,02,10,1, 11.9,1,1, 2.816, 10527.508, 186.261, 52637.235 20/05/05,21:49:04,03,10,1, 11.9,1,1, 2.816, 10527.517, 186.254, 52637.195 20/05/05,21:49:04,04,10,1, 11.9,1,1, 2.816, 10527.521, 186.312, 52637.262 20/05/05,21:49:04,05,10,1, 11.9,1,1, 2.816, 10527.514, 186.298, 52637.237 20/05/05,21:49:04,06,10,1, 11.9,1,1, 2.816, 10527.487, 186.273, 52637.185 20/05/05,21:49:04,07,10,1, 11.9,1,1, 2.816, 10527.500, 186.292, 52637.228 20/05/05,21:49:04,08,10,1, 11.9,1,1, 2.816, 10527.485, 186.308, 52637.213 20/05/05,21:49:04,09,10,1, 11.9,1,1, 2.816, 10527.470, 186.286, 52637.180 20/05/05,21:49:04,10,10,1, 11.9,1,1, 2.816, 10527.476, 186.342, 52637.235 20/05/05,21:49:04,11,10,1, 11.9,1,1, 2.816, 10527.449, 186.356, 52637.228 20/05/05,21:49:04,12,10,1, 11.9,1,1, 2.816, 10527.462, 186.329, 52637.210 20/05/05,21:49:04,13,10,1, 11.9,1,1, 2.816, 10527.465, 186.324, 52637.161 20/05/05,21:49:04,14,10,1, 11.9,1,1, 2.816, 10527.436, 186.344, 52637.238 20/05/05,21:49:04,15,10,1, 11.9,1,1, 2.816, 10527.447, 186.357, 52637.218 20/05/05,21:49:04,16,10,1, 11.9,1,1, 2.816, 10527.435, 186.336, 52637.192 20/05/05,21:49:04,17,10,1, 11.9,1,1, 2.816, 10527.428, 186.379, 52637.229 20/05/05,21:49:04,18,10,1, 11.9,1,1, 2.816, 10527.411, 186.363, 52637.215 20/05/05,21:49:04,19,10,1, 11.9,1,1, 2.816, 10527.426, 186.321, 52637.189 20/05/05,21:49:05,00,11,1, 11.9,1,1, 2.818, 10527.269, 186.476, 52637.187 20/05/05,21:49:05,01,11,1, 11.9,1,1, 2.818, 10527.392, 186.398, 52637.194 20/05/05,21:49:05,02,11,1, 11.9,1,1, 2.818, 10527.406, 186.391, 52637.211 20/05/05,21:49:05,03,11,1, 11.9,1,1, 2.818, 10527.396, 186.391, 52637.164 20/05/05,21:49:05,04,11,1, 11.9,1,1, 2.818, 10527.371, 186.413, 52637.205 20/05/05,21:49:05,05,11,1, 11.9,1,1, 2.818, 10527.364, 186.356, 52637.215 20/05/05,21:49:05,06,11,1, 11.9,1,1, 2.818, 10527.352, 186.414, 52637.183 20/05/05,21:49:05,07,11,1, 11.9,1,1, 2.818, 10527.360, 186.417, 52637.214 20/05/05,21:49:05,08,11,1, 11.9,1,1, 2.818, 10527.345, 186.420, 52637.160 20/05/05,21:49:05,09,11,1, 11.9,1,1, 2.818, 10527.324, 186.410, 52637.192 20/05/05,21:49:05,10,11,1, 11.9,1,1, 2.818, 10527.337, 186.433, 52637.187 20/05/05,21:49:05,11,11,1, 11.9,1,1, 2.818, 10527.325, 186.411, 52637.145 20/05/05,21:49:05,12,11,1, 11.9,1,1, 2.818, 10527.325, 186.434, 52637.192 20/05/05,21:49:05,13,11,1, 11.9,1,1, 2.818, 10527.324, 186.456, 52637.201 20/05/05,21:49:05,14,11,1, 11.9,1,1, 2.818, 10527.346, 186.439, 52637.225 20/05/05,21:49:05,15,11,1, 11.9,1,1, 2.818, 10527.289, 186.416, 52637.144 20/05/05,21:49:05,16,11,1, 11.9,1,1, 2.818, 10527.294, 186.463, 52637.199 20/05/05,21:49:05,17,11,1, 11.9,1,1, 2.818, 10527.287, 186.485, 52637.182 20/05/05,21:49:05,18,11,1, 11.9,1,1, 2.818, 10527.293, 186.429, 52637.144 20/05/05,21:49:05,19,11,1, 11.9,1,1, 2.818, 10527.275, 186.476, 52637.187 20/05/05,21:49:06,00,10,1, 11.8,1,1, 2.813, 10527.110, 186.633, 52637.180 20/05/05,21:49:06,01,10,1, 11.8,1,1, 2.813, 10527.244, 186.462, 52637.123 20/05/05,21:49:06,02,10,1, 11.8,1,1, 2.813, 10527.235, 186.482, 52637.186 20/05/05,21:49:06,03,10,1, 11.8,1,1, 2.813, 10527.235, 186.503, 52637.218 20/05/05,21:49:06,04,10,1, 11.8,1,1, 2.813, 10527.233, 186.489, 52637.145 20/05/05,21:49:06,05,10,1, 11.8,1,1, 2.813, 10527.193, 186.518, 52637.189 20/05/05,21:49:06,06,10,1, 11.8,1,1, 2.813, 10527.229, 186.546, 52637.199 20/05/05,21:49:06,07,10,1, 11.8,1,1, 2.813, 10527.209, 186.511, 52637.164 20/05/05,21:49:06,08,10,1, 11.8,1,1, 2.813, 10527.181, 186.512, 52637.113 20/05/05,21:49:06,09,10,1, 11.8,1,1, 2.813, 10527.222, 186.572, 52637.163 20/05/05,21:49:06,10,10,1, 11.8,1,1, 2.813, 10527.187, 186.542, 52637.165 20/05/05,21:49:06,11,10,1, 11.8,1,1, 2.813, 10527.178, 186.540, 52637.149 20/05/05,21:49:06,12,10,1, 11.8,1,1, 2.813, 10527.153, 186.561, 52637.156 20/05/05,21:49:06,13,10,1, 11.8,1,1, 2.813, 10527.171, 186.587, 52637.180 20/05/05,21:49:06,14,10,1, 11.8,1,1, 2.813, 10527.120, 186.564, 52637.105 20/05/05,21:49:06,15,10,1, 11.8,1,1, 2.813, 10527.125, 186.575, 52637.192 20/05/05,21:49:06,16,10,1, 11.8,1,1, 2.813, 10527.139, 186.611, 52637.144 20/05/05,21:49:06,17,10,1, 11.8,1,1, 2.813, 10527.101, 186.592, 52637.172 20/05/05,21:49:06,18,10,1, 11.8,1,1, 2.813, 10527.090, 186.581, 52637.142 20/05/05,21:49:06,19,10,1, 11.8,1,1, 2.813, 10527.118, 186.633, 52637.180 20/05/05,21:49:07,00,10,1, 11.9,1,1, 2.817, 10526.868, 186.789, 52637.178 20/05/05,21:49:07,01,10,1, 11.9,1,1, 2.817, 10527.085, 186.608, 52637.172 20/05/05,21:49:07,02,10,1, 11.9,1,1, 2.817, 10527.078, 186.629, 52637.160 20/05/05,21:49:07,03,10,1, 11.9,1,1, 2.817, 10527.038, 186.665, 52637.182 20/05/05,21:49:07,04,10,1, 11.9,1,1, 2.817, 10527.034, 186.624, 52637.139 20/05/05,21:49:07,05,10,1, 11.9,1,1, 2.817, 10527.042, 186.664, 52637.180 20/05/05,21:49:07,06,10,1, 11.9,1,1, 2.817, 10527.043, 186.683, 52637.150 20/05/05,21:49:07,07,10,1, 11.9,1,1, 2.817, 10527.004, 186.671, 52637.172 20/05/05,21:49:07,08,10,1, 11.9,1,1, 2.817, 10527.016, 186.674, 52637.141 20/05/05,21:49:07,09,10,1, 11.9,1,1, 2.817, 10527.022, 186.734, 52637.193 20/05/05,21:49:07,10,10,1, 11.9,1,1, 2.817, 10526.976, 186.674, 52637.145 20/05/05,21:49:07,11,10,1, 11.9,1,1, 2.817, 10526.982, 186.678, 52637.167 20/05/05,21:49:07,12,10,1, 11.9,1,1, 2.817, 10526.942, 186.707, 52637.121 20/05/05,21:49:07,13,10,1, 11.9,1,1, 2.817, 10526.929, 186.715, 52637.116 20/05/05,21:49:07,14,10,1, 11.9,1,1, 2.817, 10526.945, 186.699, 52637.135 20/05/05,21:49:07,15,10,1, 11.9,1,1, 2.817, 10526.930, 186.741, 52637.151 20/05/05,21:49:07,16,10,1, 11.9,1,1, 2.817, 10526.900, 186.751, 52637.170 20/05/05,21:49:07,17,10,1, 11.9,1,1, 2.817, 10526.906, 186.697, 52637.042 20/05/05,21:49:07,18,10,1, 11.9,1,1, 2.817, 10526.897, 186.783, 52637.205 20/05/05,21:49:07,19,10,1, 11.9,1,1, 2.817, 10526.870, 186.789, 52637.178 20/05/05,21:49:08,00,10,1, 11.9,1,1, 2.814, 10526.659, 186.899, 52637.127 20/05/05,21:49:08,01,10,1, 11.9,1,1, 2.814, 10526.855, 186.775, 52637.166 20/05/05,21:49:08,02,10,1, 11.9,1,1, 2.814, 10526.839, 186.805, 52637.169 20/05/05,21:49:08,03,10,1, 11.9,1,1, 2.814, 10526.830, 186.763, 52637.147 20/05/05,21:49:08,04,10,1, 11.9,1,1, 2.814, 10526.830, 186.772, 52637.143 20/05/05,21:49:08,05,10,1, 11.9,1,1, 2.814, 10526.809, 186.816, 52637.164 20/05/05,21:49:08,06,10,1, 11.9,1,1, 2.814, 10526.781, 186.809, 52637.148 20/05/05,21:49:08,07,10,1, 11.9,1,1, 2.814, 10526.797, 186.812, 52637.118 20/05/05,21:49:08,08,10,1, 11.9,1,1, 2.814, 10526.808, 186.831, 52637.173 20/05/05,21:49:08,09,10,1, 11.9,1,1, 2.814, 10526.776, 186.808, 52637.115 20/05/05,21:49:08,10,10,1, 11.9,1,1, 2.814, 10526.763, 186.853, 52637.179 20/05/05,21:49:08,11,10,1, 11.9,1,1, 2.814, 10526.753, 186.841, 52637.299 20/05/05,21:49:08,12,10,1, 11.9,1,1, 2.814, 10526.766, 186.888, 52637.198 20/05/05,21:49:08,13,10,1, 11.9,1,1, 2.814, 10526.755, 186.837, 52637.141 20/05/05,21:49:08,14,10,1, 11.9,1,1, 2.814, 10526.756, 186.885, 52637.186 20/05/05,21:49:08,15,10,1, 11.9,1,1, 2.814, 10526.730, 186.881, 52637.187 20/05/05,21:49:08,16,10,1, 11.9,1,1, 2.814, 10526.704, 186.889, 52637.138 20/05/05,21:49:08,17,10,1, 11.9,1,1, 2.814, 10526.677, 186.895, 52637.140 20/05/05,21:49:08,18,10,1, 11.9,1,1, 2.814, 10526.690, 186.935, 52637.175 20/05/05,21:49:08,19,10,1, 11.9,1,1, 2.814, 10526.662, 186.899, 52637.127 20/05/05,21:49:09,00,10,1, 12.0,1,1, 2.815, 10526.468, 187.078, 52637.193 20/05/05,21:49:09,01,10,1, 12.0,1,1, 2.815, 10526.700, 186.952, 52637.162 20/05/05,21:49:09,02,10,1, 12.0,1,1, 2.815, 10526.669, 186.942, 52637.135 20/05/05,21:49:09,03,10,1, 12.0,1,1, 2.815, 10526.649, 186.935, 52637.147 20/05/05,21:49:09,04,10,1, 12.0,1,1, 2.815, 10526.636, 186.961, 52637.150 20/05/05,21:49:09,05,10,1, 12.0,1,1, 2.815, 10526.611, 186.977, 52637.156 20/05/05,21:49:09,06,10,1, 12.0,1,1, 2.815, 10526.598, 186.965, 52637.127 20/05/05,21:49:09,07,10,1, 12.0,1,1, 2.815, 10526.581, 187.021, 52637.185 20/05/05,21:49:09,08,10,1, 12.0,1,1, 2.815, 10526.587, 187.012, 52637.184 20/05/05,21:49:09,09,10,1, 12.0,1,1, 2.815, 10526.537, 187.004, 52637.152 20/05/05,21:49:09,10,10,1, 12.0,1,1, 2.815, 10526.559, 187.014, 52637.186 20/05/05,21:49:09,11,10,1, 12.0,1,1, 2.815, 10526.548, 187.040, 52637.212 20/05/05,21:49:09,12,10,1, 12.0,1,1, 2.815, 10526.522, 187.010, 52637.174 20/05/05,21:49:09,13,10,1, 12.0,1,1, 2.815, 10526.529, 187.058, 52637.215 20/05/05,21:49:09,14,10,1, 12.0,1,1, 2.815, 10526.516, 187.049, 52637.202 20/05/05,21:49:09,15,10,1, 12.0,1,1, 2.815, 10526.513, 187.078, 52637.183 20/05/05,21:49:09,16,10,1, 12.0,1,1, 2.815, 10526.490, 187.048, 52637.184 20/05/05,21:49:09,17,10,1, 12.0,1,1, 2.815, 10526.532, 187.124, 52637.229 20/05/05,21:49:09,18,10,1, 12.0,1,1, 2.815, 10526.481, 187.065, 52637.172 20/05/05,21:49:09,19,10,1, 12.0,1,1, 2.815, 10526.471, 187.078, 52637.193 20/05/05,21:49:10,00,10,1, 11.9,1,1, 2.819, 10526.317, 187.273, 52637.150 20/05/05,21:49:10,01,10,1, 11.9,1,1, 2.819, 10526.450, 187.124, 52637.223 20/05/05,21:49:10,02,10,1, 11.9,1,1, 2.819, 10526.425, 187.098, 52637.234 20/05/05,21:49:10,03,10,1, 11.9,1,1, 2.819, 10526.447, 187.138, 52637.267 20/05/05,21:49:10,04,10,1, 11.9,1,1, 2.819, 10526.421, 187.145, 52637.228 20/05/05,21:49:10,05,10,1, 11.9,1,1, 2.819, 10526.409, 187.126, 52637.197 20/05/05,21:49:10,06,10,1, 11.9,1,1, 2.819, 10526.419, 187.162, 52637.232 20/05/05,21:49:10,07,10,1, 11.9,1,1, 2.819, 10526.410, 187.171, 52637.227 20/05/05,21:49:10,08,10,1, 11.9,1,1, 2.819, 10526.399, 187.159, 52637.231 20/05/05,21:49:10,09,10,1, 11.9,1,1, 2.819, 10526.404, 187.178, 52637.233 20/05/05,21:49:10,10,10,1, 11.9,1,1, 2.819, 10526.374, 187.221, 52637.248 20/05/05,21:49:10,11,10,1, 11.9,1,1, 2.819, 10526.341, 187.178, 52637.218 20/05/05,21:49:10,12,10,1, 11.9,1,1, 2.819, 10526.350, 187.205, 52637.232 20/05/05,21:49:10,13,10,1, 11.9,1,1, 2.819, 10526.344, 187.239, 52637.260 20/05/05,21:49:10,14,10,1, 11.9,1,1, 2.819, 10526.289, 187.222, 52637.063 20/05/05,21:49:10,15,10,1, 11.9,1,1, 2.819, 10526.360, 187.204, 52637.204 20/05/05,21:49:10,16,10,1, 11.9,1,1, 2.819, 10526.334, 187.271, 52637.210 20/05/05,21:49:10,17,10,1, 11.9,1,1, 2.819, 10526.331, 187.236, 52637.217 20/05/05,21:49:10,18,10,1, 11.9,1,1, 2.819, 10526.271, 187.257, 52637.342 20/05/05,21:49:10,19,10,1, 11.9,1,1, 2.819, 10526.325, 187.273, 52637.150 20/05/05,21:49:11,00,10,1, 11.9,1,1, 2.815, 10526.092, 187.485, 52637.240 20/05/05,21:49:11,01,10,1, 11.9,1,1, 2.815, 10526.262, 187.260, 52637.155 20/05/05,21:49:11,02,10,1, 11.9,1,1, 2.815, 10526.270, 187.301, 52637.206 20/05/05,21:49:11,03,10,1, 11.9,1,1, 2.815, 10526.232, 187.309, 52637.217 20/05/05,21:49:11,04,10,1, 11.9,1,1, 2.815, 10526.239, 187.314, 52637.213 20/05/05,21:49:11,05,10,1, 11.9,1,1, 2.815, 10526.232, 187.353, 52637.221 20/05/05,21:49:11,06,10,1, 11.9,1,1, 2.815, 10526.233, 187.364, 52637.201 20/05/05,21:49:11,07,10,1, 11.9,1,1, 2.815, 10526.221, 187.327, 52637.210 20/05/05,21:49:11,08,10,1, 11.9,1,1, 2.815, 10526.238, 187.347, 52637.176 20/05/05,21:49:11,09,10,1, 11.9,1,1, 2.815, 10526.220, 187.381, 52637.210 20/05/05,21:49:11,10,10,1, 11.9,1,1, 2.815, 10526.213, 187.360, 52637.201 20/05/05,21:49:11,11,10,1, 11.9,1,1, 2.815, 10526.186, 187.381, 52637.199 20/05/05,21:49:11,12,10,1, 11.9,1,1, 2.815, 10526.187, 187.392, 52637.196 20/05/05,21:49:11,13,10,1, 11.9,1,1, 2.815, 10526.146, 187.409, 52637.195 20/05/05,21:49:11,14,10,1, 11.9,1,1, 2.815, 10526.168, 187.402, 52637.239 20/05/05,21:49:11,15,10,1, 11.9,1,1, 2.815, 10526.170, 187.449, 52637.262 20/05/05,21:49:11,16,10,1, 11.9,1,1, 2.815, 10526.129, 187.402, 52637.210 20/05/05,21:49:11,17,10,1, 11.9,1,1, 2.815, 10526.156, 187.452, 52637.209 20/05/05,21:49:11,18,10,1, 11.9,1,1, 2.815, 10526.126, 187.469, 52637.209 20/05/05,21:49:11,19,10,1, 11.9,1,1, 2.815, 10526.093, 187.485, 52637.240 20/05/05,21:49:12,00,10,1, 11.9,1,1, 2.811, 10525.942, 187.609, 52637.129 20/05/05,21:49:12,01,10,1, 11.9,1,1, 2.811, 10526.137, 187.487, 52637.251 20/05/05,21:49:12,02,10,1, 11.9,1,1, 2.811, 10526.102, 187.491, 52637.228 20/05/05,21:49:12,03,10,1, 11.9,1,1, 2.811, 10526.080, 187.472, 52637.246 20/05/05,21:49:12,04,10,1, 11.9,1,1, 2.811, 10526.057, 187.517, 52637.266 20/05/05,21:49:12,05,10,1, 11.9,1,1, 2.811, 10526.072, 187.534, 52637.221 20/05/05,21:49:12,06,10,1, 11.9,1,1, 2.811, 10526.041, 187.504, 52637.203 20/05/05,21:49:12,07,10,1, 11.9,1,1, 2.811, 10526.078, 187.538, 52637.208 20/05/05,21:49:12,08,10,1, 11.9,1,1, 2.811, 10526.050, 187.556, 52637.194 20/05/05,21:49:12,09,10,1, 11.9,1,1, 2.811, 10526.038, 187.556, 52637.237 20/05/05,21:49:12,10,10,1, 11.9,1,1, 2.811, 10526.020, 187.550, 52637.198 20/05/05,21:49:12,11,10,1, 11.9,1,1, 2.811, 10526.029, 187.590, 52637.237 20/05/05,21:49:12,12,10,1, 11.9,1,1, 2.811, 10526.033, 187.570, 52636.981 20/05/05,21:49:12,13,10,1, 11.9,1,1, 2.811, 10526.005, 187.573, 52637.226 20/05/05,21:49:12,14,10,1, 11.9,1,1, 2.811, 10525.986, 187.608, 52637.279 20/05/05,21:49:12,15,10,1, 11.9,1,1, 2.811, 10525.968, 187.617, 52637.260 20/05/05,21:49:12,16,10,1, 11.9,1,1, 2.811, 10525.979, 187.618, 52637.225 20/05/05,21:49:12,17,10,1, 11.9,1,1, 2.811, 10525.970, 187.635, 52637.254 20/05/05,21:49:12,18,10,1, 11.9,1,1, 2.811, 10525.950, 187.651, 52637.234 20/05/05,21:49:12,19,10,1, 11.9,1,1, 2.811, 10525.944, 187.609, 52637.129 20/05/05,21:49:13,00,10,1, 11.9,1,1, 2.817, 10525.767, 187.852, 52637.229 20/05/05,21:49:13,01,10,1, 11.9,1,1, 2.817, 10525.931, 187.674, 52637.235 20/05/05,21:49:13,02,10,1, 11.9,1,1, 2.817, 10525.906, 187.659, 52637.226 20/05/05,21:49:13,03,10,1, 11.9,1,1, 2.817, 10525.913, 187.684, 52637.239 20/05/05,21:49:13,04,10,1, 11.9,1,1, 2.817, 10525.914, 187.719, 52637.275 20/05/05,21:49:13,05,10,1, 11.9,1,1, 2.817, 10525.898, 187.656, 52637.224 20/05/05,21:49:13,06,10,1, 11.9,1,1, 2.817, 10525.880, 187.709, 52637.255 20/05/05,21:49:13,07,10,1, 11.9,1,1, 2.817, 10525.891, 187.716, 52637.254 20/05/05,21:49:13,08,10,1, 11.9,1,1, 2.817, 10525.880, 187.716, 52637.217 20/05/05,21:49:13,09,10,1, 11.9,1,1, 2.817, 10525.858, 187.715, 52637.205 20/05/05,21:49:13,10,10,1, 11.9,1,1, 2.817, 10525.848, 187.757, 52637.294 20/05/05,21:49:13,11,10,1, 11.9,1,1, 2.817, 10525.826, 187.750, 52637.304 20/05/05,21:49:13,12,10,1, 11.9,1,1, 2.817, 10525.834, 187.772, 52637.251 20/05/05,21:49:13,13,10,1, 11.9,1,1, 2.817, 10525.840, 187.777, 52637.226 20/05/05,21:49:13,14,10,1, 11.9,1,1, 2.817, 10525.830, 187.806, 52637.287 20/05/05,21:49:13,15,10,1, 11.9,1,1, 2.817, 10525.811, 187.771, 52637.230 20/05/05,21:49:13,16,10,1, 11.9,1,1, 2.817, 10525.775, 187.820, 52637.256 20/05/05,21:49:13,17,10,1, 11.9,1,1, 2.817, 10525.795, 187.832, 52637.230 20/05/05,21:49:13,18,10,1, 11.9,1,1, 2.817, 10525.777, 187.801, 52637.255 20/05/05,21:49:13,19,10,1, 11.9,1,1, 2.817, 10525.771, 187.852, 52637.229 20/05/05,21:49:14,00,10,1, 11.8,1,1, 2.813, 10525.591, 188.065, 52637.307 20/05/05,21:49:14,01,10,1, 11.8,1,1, 2.813, 10525.756, 187.858, 52637.231 20/05/05,21:49:14,02,10,1, 11.8,1,1, 2.813, 10525.735, 187.855, 52637.197 20/05/05,21:49:14,03,10,1, 11.8,1,1, 2.813, 10525.723, 187.889, 52637.258 20/05/05,21:49:14,04,10,1, 11.8,1,1, 2.813, 10525.706, 187.854, 52637.208 20/05/05,21:49:14,05,10,1, 11.8,1,1, 2.813, 10525.708, 187.897, 52637.259 20/05/05,21:49:14,06,10,1, 11.8,1,1, 2.813, 10525.709, 187.916, 52637.256 20/05/05,21:49:14,07,10,1, 11.8,1,1, 2.813, 10525.699, 187.945, 52637.230 20/05/05,21:49:14,08,10,1, 11.8,1,1, 2.813, 10525.675, 187.907, 52637.261 20/05/05,21:49:14,09,10,1, 11.8,1,1, 2.813, 10525.694, 187.946, 52637.275 20/05/05,21:49:14,10,10,1, 11.8,1,1, 2.813, 10525.652, 187.934, 52637.266 20/05/05,21:49:14,11,10,1, 11.8,1,1, 2.813, 10525.648, 187.941, 52637.259 20/05/05,21:49:14,12,10,1, 11.8,1,1, 2.813, 10525.647, 187.963, 52637.237 20/05/05,21:49:14,13,10,1, 11.8,1,1, 2.813, 10525.636, 187.974, 52637.289 20/05/05,21:49:14,14,10,1, 11.8,1,1, 2.813, 10525.611, 187.974, 52637.265 20/05/05,21:49:14,15,10,1, 11.8,1,1, 2.813, 10525.623, 187.994, 52637.286 20/05/05,21:49:14,16,10,1, 11.8,1,1, 2.813, 10525.616, 188.043, 52637.253 20/05/05,21:49:14,17,10,1, 11.8,1,1, 2.813, 10525.595, 188.028, 52637.249 20/05/05,21:49:14,18,10,1, 11.8,1,1, 2.813, 10525.625, 188.036, 52637.308 20/05/05,21:49:14,19,10,1, 11.8,1,1, 2.813, 10525.596, 188.065, 52637.307 20/05/05,21:49:15,00,10,1, 11.9,1,1, 2.818, 10525.416, 188.210, 52637.276 20/05/05,21:49:15,01,10,1, 11.9,1,1, 2.818, 10525.545, 188.044, 52637.315 20/05/05,21:49:15,02,10,1, 11.9,1,1, 2.818, 10525.586, 188.112, 52637.320 20/05/05,21:49:15,03,10,1, 11.9,1,1, 2.818, 10525.566, 188.083, 52637.256 20/05/05,21:49:15,04,10,1, 11.9,1,1, 2.818, 10525.525, 188.068, 52637.068 20/05/05,21:49:15,05,10,1, 11.9,1,1, 2.818, 10525.519, 188.110, 52637.350 20/05/05,21:49:15,06,10,1, 11.9,1,1, 2.818, 10525.514, 188.112, 52637.380 20/05/05,21:49:15,07,10,1, 11.9,1,1, 2.818, 10525.511, 188.090, 52637.299 20/05/05,21:49:15,08,10,1, 11.9,1,1, 2.818, 10525.533, 188.145, 52637.336 20/05/05,21:49:15,09,10,1, 11.9,1,1, 2.818, 10525.512, 188.151, 52637.287 20/05/05,21:49:15,10,10,1, 11.9,1,1, 2.818, 10525.493, 188.154, 52637.281 20/05/05,21:49:15,11,10,1, 11.9,1,1, 2.818, 10525.496, 188.135, 52637.268 20/05/05,21:49:15,12,10,1, 11.9,1,1, 2.818, 10525.463, 188.182, 52637.281 20/05/05,21:49:15,13,10,1, 11.9,1,1, 2.818, 10525.450, 188.142, 52637.272 20/05/05,21:49:15,14,10,1, 11.9,1,1, 2.818, 10525.483, 188.216, 52637.327 20/05/05,21:49:15,15,10,1, 11.9,1,1, 2.818, 10525.465, 188.182, 52637.295 20/05/05,21:49:15,16,10,1, 11.9,1,1, 2.818, 10525.459, 188.179, 52637.418 20/05/05,21:49:15,17,10,1, 11.9,1,1, 2.818, 10525.440, 188.198, 52637.259 20/05/05,21:49:15,18,10,1, 11.9,1,1, 2.818, 10525.431, 188.243, 52637.296 20/05/05,21:49:15,19,10,1, 11.9,1,1, 2.818, 10525.422, 188.210, 52637.276 20/05/05,21:49:16,00,10,1, 11.9,1,1, 2.817, 10525.241, 188.435, 52637.297 20/05/05,21:49:16,01,10,1, 11.9,1,1, 2.817, 10525.423, 188.269, 52637.316 20/05/05,21:49:16,02,10,1, 11.9,1,1, 2.817, 10525.394, 188.257, 52637.255 20/05/05,21:49:16,03,10,1, 11.9,1,1, 2.817, 10525.384, 188.256, 52637.236 20/05/05,21:49:16,04,10,1, 11.9,1,1, 2.817, 10525.374, 188.307, 52637.310 20/05/05,21:49:16,05,10,1, 11.9,1,1, 2.817, 10525.346, 188.297, 52637.308 20/05/05,21:49:16,06,10,1, 11.9,1,1, 2.817, 10525.346, 188.293, 52637.288 20/05/05,21:49:16,07,10,1, 11.9,1,1, 2.817, 10525.367, 188.334, 52637.293 20/05/05,21:49:16,08,10,1, 11.9,1,1, 2.817, 10525.324, 188.325, 52637.441 20/05/05,21:49:16,09,10,1, 11.9,1,1, 2.817, 10525.366, 188.326, 52637.259 20/05/05,21:49:16,10,10,1, 11.9,1,1, 2.817, 10525.329, 188.336, 52637.251 20/05/05,21:49:16,11,10,1, 11.9,1,1, 2.817, 10525.340, 188.388, 52637.273 20/05/05,21:49:16,12,10,1, 11.9,1,1, 2.817, 10525.313, 188.362, 52637.215 20/05/05,21:49:16,13,10,1, 11.9,1,1, 2.817, 10525.316, 188.416, 52637.303 20/05/05,21:49:16,14,10,1, 11.9,1,1, 2.817, 10525.287, 188.411, 52637.299 20/05/05,21:49:16,15,10,1, 11.9,1,1, 2.817, 10525.302, 188.403, 52637.322 20/05/05,21:49:16,16,10,1, 11.9,1,1, 2.817, 10525.271, 188.414, 52637.281 20/05/05,21:49:16,17,10,1, 11.9,1,1, 2.817, 10525.267, 188.444, 52637.345 20/05/05,21:49:16,18,10,1, 11.9,1,1, 2.817, 10525.243, 188.426, 52637.249 20/05/05,21:49:16,19,10,1, 11.9,1,1, 2.817, 10525.248, 188.435, 52637.297 20/05/05,21:49:17,00,10,1, 11.9,1,1, 2.817, 10525.024, 188.681, 52637.395 20/05/05,21:49:17,01,10,1, 11.9,1,1, 2.817, 10525.214, 188.489, 52637.329 20/05/05,21:49:17,02,10,1, 11.9,1,1, 2.817, 10525.212, 188.443, 52637.299 20/05/05,21:49:17,03,10,1, 11.9,1,1, 2.817, 10525.215, 188.512, 52637.344 20/05/05,21:49:17,04,10,1, 11.9,1,1, 2.817, 10525.190, 188.492, 52637.332 20/05/05,21:49:17,05,10,1, 11.9,1,1, 2.817, 10525.175, 188.489, 52637.257 20/05/05,21:49:17,06,10,1, 11.9,1,1, 2.817, 10525.189, 188.522, 52637.350 20/05/05,21:49:17,07,10,1, 11.9,1,1, 2.817, 10525.166, 188.511, 52637.288 20/05/05,21:49:17,08,10,1, 11.9,1,1, 2.817, 10525.150, 188.509, 52637.314 20/05/05,21:49:17,09,10,1, 11.9,1,1, 2.817, 10525.117, 188.548, 52637.306 20/05/05,21:49:17,10,10,1, 11.9,1,1, 2.817, 10525.142, 188.572, 52637.336 20/05/05,21:49:17,11,10,1, 11.9,1,1, 2.817, 10525.125, 188.538, 52637.300 20/05/05,21:49:17,12,10,1, 11.9,1,1, 2.817, 10525.128, 188.581, 52637.325 20/05/05,21:49:17,13,10,1, 11.9,1,1, 2.817, 10525.120, 188.593, 52637.333 20/05/05,21:49:17,14,10,1, 11.9,1,1, 2.817, 10525.098, 188.599, 52637.327 20/05/05,21:49:17,15,10,1, 11.9,1,1, 2.817, 10525.108, 188.596, 52637.263 20/05/05,21:49:17,16,10,1, 11.9,1,1, 2.817, 10525.079, 188.674, 52637.342 20/05/05,21:49:17,17,10,1, 11.9,1,1, 2.817, 10525.081, 188.630, 52637.314 20/05/05,21:49:17,18,10,1, 11.9,1,1, 2.817, 10525.083, 188.638, 52637.215 20/05/05,21:49:17,19,10,1, 11.9,1,1, 2.817, 10525.025, 188.681, 52637.395 20/05/05,21:49:18,00,10,1, 11.9,1,1, 2.814, 10524.865, 188.886, 52637.331 20/05/05,21:49:18,01,10,1, 11.9,1,1, 2.814, 10525.004, 188.670, 52637.347 20/05/05,21:49:18,02,10,1, 11.9,1,1, 2.814, 10525.022, 188.718, 52637.371 20/05/05,21:49:18,03,10,1, 11.9,1,1, 2.814, 10525.007, 188.704, 52637.333 20/05/05,21:49:18,04,10,1, 11.9,1,1, 2.814, 10524.994, 188.706, 52637.284 20/05/05,21:49:18,05,10,1, 11.9,1,1, 2.814, 10524.979, 188.756, 52637.346 20/05/05,21:49:18,06,10,1, 11.9,1,1, 2.814, 10524.959, 188.757, 52637.366 20/05/05,21:49:18,07,10,1, 11.9,1,1, 2.814, 10524.970, 188.729, 52637.284 20/05/05,21:49:18,08,10,1, 11.9,1,1, 2.814, 10524.970, 188.752, 52637.312 20/05/05,21:49:18,09,10,1, 11.9,1,1, 2.814, 10524.948, 188.807, 52637.326 20/05/05,21:49:18,10,10,1, 11.9,1,1, 2.814, 10524.935, 188.776, 52637.316 20/05/05,21:49:18,11,10,1, 11.9,1,1, 2.814, 10524.938, 188.792, 52637.338 20/05/05,21:49:18,12,10,1, 11.9,1,1, 2.814, 10524.913, 188.831, 52637.363 20/05/05,21:49:18,13,10,1, 11.9,1,1, 2.814, 10524.896, 188.834, 52637.330 20/05/05,21:49:18,14,10,1, 11.9,1,1, 2.814, 10524.885, 188.835, 52637.334 20/05/05,21:49:18,15,10,1, 11.9,1,1, 2.814, 10524.912, 188.881, 52637.392 20/05/05,21:49:18,16,10,1, 11.9,1,1, 2.814, 10524.856, 188.867, 52637.299 20/05/05,21:49:18,17,10,1, 11.9,1,1, 2.814, 10524.849, 188.859, 52637.301 20/05/05,21:49:18,18,10,1, 11.9,1,1, 2.814, 10524.856, 188.882, 52637.344 20/05/05,21:49:18,19,10,1, 11.9,1,1, 2.814, 10524.869, 188.886, 52637.331 20/05/05,21:49:19,00,10,1, 11.9,1,1, 2.817, 10524.615, 189.087, 52637.408 20/05/05,21:49:19,01,10,1, 11.9,1,1, 2.817, 10524.838, 188.922, 52637.341 20/05/05,21:49:19,02,10,1, 11.9,1,1, 2.817, 10524.840, 188.950, 52637.361 20/05/05,21:49:19,03,10,1, 11.9,1,1, 2.817, 10524.794, 188.926, 52637.386 20/05/05,21:49:19,04,10,1, 11.9,1,1, 2.817, 10524.813, 188.948, 52637.374 20/05/05,21:49:19,05,10,1, 11.9,1,1, 2.817, 10524.787, 188.991, 52637.387 20/05/05,21:49:19,06,10,1, 11.9,1,1, 2.817, 10524.768, 188.953, 52637.348 20/05/05,21:49:19,07,10,1, 11.9,1,1, 2.817, 10524.752, 188.996, 52637.400 20/05/05,21:49:19,08,10,1, 11.9,1,1, 2.817, 10524.760, 189.017, 52637.379 20/05/05,21:49:19,09,10,1, 11.9,1,1, 2.817, 10524.746, 188.990, 52637.372 20/05/05,21:49:19,10,10,1, 11.9,1,1, 2.817, 10524.725, 189.008, 52637.390 20/05/05,21:49:19,11,10,1, 11.9,1,1, 2.817, 10524.739, 189.053, 52637.385 20/05/05,21:49:19,12,10,1, 11.9,1,1, 2.817, 10524.706, 189.045, 52637.373 20/05/05,21:49:19,13,10,1, 11.9,1,1, 2.817, 10524.706, 189.030, 52637.360 20/05/05,21:49:19,14,10,1, 11.9,1,1, 2.817, 10524.681, 189.090, 52637.383 20/05/05,21:49:19,15,10,1, 11.9,1,1, 2.817, 10524.677, 189.059, 52637.327 20/05/05,21:49:19,16,10,1, 11.9,1,1, 2.817, 10524.644, 189.067, 52637.368 20/05/05,21:49:19,17,10,1, 11.9,1,1, 2.817, 10524.672, 189.108, 52637.413 20/05/05,21:49:19,18,10,1, 11.9,1,1, 2.817, 10524.650, 189.132, 52637.438 20/05/05,21:49:19,19,10,1, 11.9,1,1, 2.817, 10524.617, 189.087, 52637.408 20/05/05,21:49:20,00,10,1, 11.9,1,1, 2.813, 10524.415, 189.349, 52637.470 20/05/05,21:49:20,01,10,1, 11.9,1,1, 2.813, 10524.625, 189.136, 52637.385 20/05/05,21:49:20,02,10,1, 11.9,1,1, 2.813, 10524.598, 189.152, 52637.425 20/05/05,21:49:20,03,10,1, 11.9,1,1, 2.813, 10524.584, 189.119, 52637.383 20/05/05,21:49:20,04,10,1, 11.9,1,1, 2.813, 10524.599, 189.196, 52637.435 20/05/05,21:49:20,05,10,1, 11.9,1,1, 2.813, 10524.555, 189.149, 52637.418 20/05/05,21:49:20,06,10,1, 11.9,1,1, 2.813, 10524.560, 189.185, 52637.401 20/05/05,21:49:20,07,10,1, 11.9,1,1, 2.813, 10524.559, 189.198, 52637.434 20/05/05,21:49:20,08,10,1, 11.9,1,1, 2.813, 10524.545, 189.204, 52637.398 20/05/05,21:49:20,09,10,1, 11.9,1,1, 2.813, 10524.509, 189.222, 52637.377 20/05/05,21:49:20,10,10,1, 11.9,1,1, 2.813, 10524.513, 189.245, 52637.395 20/05/05,21:49:20,11,10,1, 11.9,1,1, 2.813, 10524.494, 189.229, 52637.377 20/05/05,21:49:20,12,10,1, 11.9,1,1, 2.813, 10524.479, 189.240, 52637.389 20/05/05,21:49:20,13,10,1, 11.9,1,1, 2.813, 10524.495, 189.286, 52637.415 20/05/05,21:49:20,14,10,1, 11.9,1,1, 2.813, 10524.462, 189.252, 52637.395 20/05/05,21:49:20,15,10,1, 11.9,1,1, 2.813, 10524.455, 189.275, 52637.360 20/05/05,21:49:20,16,10,1, 11.9,1,1, 2.813, 10524.452, 189.306, 52637.421 20/05/05,21:49:20,17,10,1, 11.9,1,1, 2.813, 10524.431, 189.316, 52637.457 20/05/05,21:49:20,18,10,1, 11.9,1,1, 2.813, 10524.433, 189.295, 52637.421 20/05/05,21:49:20,19,10,1, 11.9,1,1, 2.813, 10524.419, 189.349, 52637.470 20/05/05,21:49:21,00,10,1, 11.9,1,1, 2.813, 10524.231, 189.581, 52637.484 20/05/05,21:49:21,01,10,1, 11.9,1,1, 2.813, 10524.417, 189.315, 52637.418 20/05/05,21:49:21,02,10,1, 11.9,1,1, 2.813, 10524.413, 189.335, 52637.405 20/05/05,21:49:21,03,10,1, 11.9,1,1, 2.813, 10524.399, 189.388, 52637.491 20/05/05,21:49:21,04,10,1, 11.9,1,1, 2.813, 10524.361, 189.367, 52637.427 20/05/05,21:49:21,05,10,1, 11.9,1,1, 2.813, 10524.334, 189.410, 52637.437 20/05/05,21:49:21,06,10,1, 11.9,1,1, 2.813, 10524.358, 189.427, 52637.439 20/05/05,21:49:21,07,10,1, 11.9,1,1, 2.813, 10524.329, 189.447, 52637.478 20/05/05,21:49:21,08,10,1, 11.9,1,1, 2.813, 10524.317, 189.412, 52637.405 20/05/05,21:49:21,09,10,1, 11.9,1,1, 2.813, 10524.312, 189.461, 52637.458 20/05/05,21:49:21,10,10,1, 11.9,1,1, 2.813, 10524.317, 189.446, 52637.449 20/05/05,21:49:21,11,10,1, 11.9,1,1, 2.813, 10524.312, 189.467, 52637.481 20/05/05,21:49:21,12,10,1, 11.9,1,1, 2.813, 10524.289, 189.497, 52637.469 20/05/05,21:49:21,13,10,1, 11.9,1,1, 2.813, 10524.284, 189.522, 52637.443 20/05/05,21:49:21,14,10,1, 11.9,1,1, 2.813, 10524.276, 189.472, 52637.419 20/05/05,21:49:21,15,10,1, 11.9,1,1, 2.813, 10524.264, 189.501, 52637.484 20/05/05,21:49:21,16,10,1, 11.9,1,1, 2.813, 10524.253, 189.553, 52637.477 20/05/05,21:49:21,17,10,1, 11.9,1,1, 2.813, 10524.212, 189.543, 52637.437 20/05/05,21:49:21,18,10,1, 11.9,1,1, 2.813, 10524.266, 189.575, 52637.475 20/05/05,21:49:21,19,10,1, 11.9,1,1, 2.813, 10524.232, 189.581, 52637.484 20/05/05,21:49:22,00,10,1, 11.9,1,1, 2.816, 10524.031, 189.764, 52637.494 20/05/05,21:49:22,01,10,1, 11.9,1,1, 2.816, 10524.205, 189.544, 52637.447 20/05/05,21:49:22,02,10,1, 11.9,1,1, 2.816, 10524.211, 189.635, 52637.493 20/05/05,21:49:22,03,10,1, 11.9,1,1, 2.816, 10524.161, 189.582, 52637.464 20/05/05,21:49:22,04,10,1, 11.9,1,1, 2.816, 10524.179, 189.622, 52637.527 20/05/05,21:49:22,05,10,1, 11.9,1,1, 2.816, 10524.151, 189.641, 52637.495 20/05/05,21:49:22,06,10,1, 11.9,1,1, 2.816, 10524.147, 189.670, 52637.472 20/05/05,21:49:22,07,10,1, 11.9,1,1, 2.816, 10524.117, 189.637, 52637.481 20/05/05,21:49:22,08,10,1, 11.9,1,1, 2.816, 10524.118, 189.683, 52637.475 20/05/05,21:49:22,09,10,1, 11.9,1,1, 2.816, 10524.103, 189.686, 52637.462 20/05/05,21:49:22,10,10,1, 11.9,1,1, 2.816, 10524.101, 189.680, 52637.479 20/05/05,21:49:22,11,10,1, 11.9,1,1, 2.816, 10524.084, 189.705, 52637.599 20/05/05,21:49:22,12,10,1, 11.9,1,1, 2.816, 10524.037, 189.722, 52637.452 20/05/05,21:49:22,13,10,1, 11.9,1,1, 2.816, 10524.060, 189.709, 52637.539 20/05/05,21:49:22,14,10,1, 11.9,1,1, 2.816, 10524.069, 189.761, 52637.532 20/05/05,21:49:22,15,10,1, 11.9,1,1, 2.816, 10524.067, 189.745, 52637.472 20/05/05,21:49:22,16,10,1, 11.9,1,1, 2.816, 10524.068, 189.721, 52637.471 20/05/05,21:49:22,17,10,1, 11.9,1,1, 2.816, 10524.032, 189.746, 52637.493 20/05/05,21:49:22,18,10,1, 11.9,1,1, 2.816, 10524.073, 189.799, 52637.570 20/05/05,21:49:22,19,10,1, 11.9,1,1, 2.816, 10524.032, 189.764, 52637.494 20/05/05,21:49:23,00,10,1, 11.9,1,1, 2.814, 10523.864, 189.982, 52637.542 20/05/05,21:49:23,01,10,1, 11.9,1,1, 2.814, 10524.022, 189.845, 52637.608 20/05/05,21:49:23,02,10,1, 11.9,1,1, 2.814, 10524.006, 189.835, 52637.520 20/05/05,21:49:23,03,10,1, 11.9,1,1, 2.814, 10523.984, 189.821, 52637.501 20/05/05,21:49:23,04,10,1, 11.9,1,1, 2.814, 10523.983, 189.876, 52637.533 20/05/05,21:49:23,05,10,1, 11.9,1,1, 2.814, 10523.957, 189.843, 52637.517 20/05/05,21:49:23,06,10,1, 11.9,1,1, 2.814, 10523.945, 189.859, 52637.508 20/05/05,21:49:23,07,10,1, 11.9,1,1, 2.814, 10523.980, 189.924, 52637.547 20/05/05,21:49:23,08,10,1, 11.9,1,1, 2.814, 10523.969, 189.903, 52637.504 20/05/05,21:49:23,09,10,1, 11.9,1,1, 2.814, 10523.949, 189.885, 52637.492 20/05/05,21:49:23,10,10,1, 11.9,1,1, 2.814, 10523.908, 189.901, 52637.577 20/05/05,21:49:23,11,10,1, 11.9,1,1, 2.814, 10523.945, 189.933, 52637.552 20/05/05,21:49:23,12,10,1, 11.9,1,1, 2.814, 10523.931, 189.889, 52637.495 20/05/05,21:49:23,13,10,1, 11.9,1,1, 2.814, 10523.912, 189.932, 52637.532 20/05/05,21:49:23,14,10,1, 11.9,1,1, 2.814, 10523.910, 189.962, 52637.551 20/05/05,21:49:23,15,10,1, 11.9,1,1, 2.814, 10523.911, 189.933, 52637.499 20/05/05,21:49:23,16,10,1, 11.9,1,1, 2.814, 10523.891, 189.961, 52637.523 20/05/05,21:49:23,17,10,1, 11.9,1,1, 2.814, 10523.881, 189.979, 52637.509 20/05/05,21:49:23,18,10,1, 11.9,1,1, 2.814, 10523.860, 189.948, 52637.451 20/05/05,21:49:23,19,10,1, 11.9,1,1, 2.814, 10523.870, 189.982, 52637.542 20/05/05,21:49:24,00,11,1, 11.9,1,1, 2.817, 10523.714, 190.179, 52637.575 20/05/05,21:49:24,01,11,1, 11.9,1,1, 2.817, 10523.817, 190.000, 52637.500 20/05/05,21:49:24,02,11,1, 11.9,1,1, 2.817, 10523.818, 190.006, 52637.579 20/05/05,21:49:24,03,11,1, 11.9,1,1, 2.817, 10523.858, 190.043, 52637.549 20/05/05,21:49:24,04,11,1, 11.9,1,1, 2.817, 10523.830, 190.040, 52637.528 20/05/05,21:49:24,05,11,1, 11.9,1,1, 2.817, 10523.809, 190.027, 52637.494 20/05/05,21:49:24,06,11,1, 11.9,1,1, 2.817, 10523.816, 190.107, 52637.568 20/05/05,21:49:24,07,11,1, 11.9,1,1, 2.817, 10523.811, 190.072, 52637.559 20/05/05,21:49:24,08,11,1, 11.9,1,1, 2.817, 10523.765, 190.087, 52637.544 20/05/05,21:49:24,09,11,1, 11.9,1,1, 2.817, 10523.781, 190.091, 52637.528 20/05/05,21:49:24,10,11,1, 11.9,1,1, 2.817, 10523.783, 190.125, 52637.518 20/05/05,21:49:24,11,11,1, 11.9,1,1, 2.817, 10523.757, 190.059, 52637.536 20/05/05,21:49:24,12,11,1, 11.9,1,1, 2.817, 10523.776, 190.121, 52637.560 20/05/05,21:49:24,13,11,1, 11.9,1,1, 2.817, 10523.766, 190.127, 52637.552 20/05/05,21:49:24,14,11,1, 11.9,1,1, 2.817, 10523.745, 190.099, 52637.542 20/05/05,21:49:24,15,11,1, 11.9,1,1, 2.817, 10523.770, 190.131, 52637.516 20/05/05,21:49:24,16,11,1, 11.9,1,1, 2.817, 10523.760, 190.179, 52637.575 20/05/05,21:49:24,17,11,1, 11.9,1,1, 2.817, 10523.713, 190.135, 52637.547 20/05/05,21:49:24,18,11,1, 11.9,1,1, 2.817, 10523.719, 190.156, 52637.545 20/05/05,21:49:24,19,11,1, 11.9,1,1, 2.817, 10523.721, 190.179, 52637.575 20/05/05,21:49:25,00,11,1, 11.8,1,1, 2.815, 10523.572, 190.360, 52637.533 20/05/05,21:49:25,01,11,1, 11.8,1,1, 2.815, 10523.712, 190.169, 52637.528 20/05/05,21:49:25,02,11,1, 11.8,1,1, 2.815, 10523.684, 190.200, 52637.560 20/05/05,21:49:25,03,11,1, 11.8,1,1, 2.815, 10523.679, 190.224, 52637.571 20/05/05,21:49:25,04,11,1, 11.8,1,1, 2.815, 10523.680, 190.197, 52637.517 20/05/05,21:49:25,05,11,1, 11.8,1,1, 2.815, 10523.667, 190.216, 52637.547 20/05/05,21:49:25,06,11,1, 11.8,1,1, 2.815, 10523.674, 190.247, 52637.545 20/05/05,21:49:25,07,11,1, 11.8,1,1, 2.815, 10523.686, 190.266, 52637.531 20/05/05,21:49:25,08,11,1, 11.8,1,1, 2.815, 10523.648, 190.252, 52637.575 20/05/05,21:49:25,09,11,1, 11.8,1,1, 2.815, 10523.668, 190.306, 52637.605 20/05/05,21:49:25,10,11,1, 11.8,1,1, 2.815, 10523.637, 190.268, 52637.576 20/05/05,21:49:25,11,11,1, 11.8,1,1, 2.815, 10523.649, 190.284, 52637.532 20/05/05,21:49:25,12,11,1, 11.8,1,1, 2.815, 10523.629, 190.327, 52637.555 20/05/05,21:49:25,13,11,1, 11.8,1,1, 2.815, 10523.624, 190.326, 52637.591 20/05/05,21:49:25,14,11,1, 11.8,1,1, 2.815, 10523.632, 190.298, 52637.541 20/05/05,21:49:25,15,11,1, 11.8,1,1, 2.815, 10523.608, 190.355, 52637.573 20/05/05,21:49:25,16,11,1, 11.8,1,1, 2.815, 10523.615, 190.348, 52637.555 20/05/05,21:49:25,17,11,1, 11.8,1,1, 2.815, 10523.620, 190.349, 52637.552 20/05/05,21:49:25,18,11,1, 11.8,1,1, 2.815, 10523.607, 190.357, 52637.568 20/05/05,21:49:25,19,11,1, 11.8,1,1, 2.815, 10523.576, 190.360, 52637.533 20/05/05,21:49:26,00,11,1, 11.9,1,1, 2.816, 10523.463, 190.518, 52637.574 20/05/05,21:49:26,01,11,1, 11.9,1,1, 2.816, 10523.579, 190.402, 52637.568 20/05/05,21:49:26,02,11,1, 11.9,1,1, 2.816, 10523.591, 190.404, 52637.574 20/05/05,21:49:26,03,11,1, 11.9,1,1, 2.816, 10523.574, 190.374, 52637.560 20/05/05,21:49:26,04,11,1, 11.9,1,1, 2.816, 10523.551, 190.434, 52637.588 20/05/05,21:49:26,05,11,1, 11.9,1,1, 2.816, 10523.556, 190.429, 52637.570 20/05/05,21:49:26,06,11,1, 11.9,1,1, 2.816, 10523.548, 190.409, 52637.557 20/05/05,21:49:26,07,11,1, 11.9,1,1, 2.816, 10523.572, 190.439, 52637.557 20/05/05,21:49:26,08,11,1, 11.9,1,1, 2.816, 10523.557, 190.485, 52637.609 20/05/05,21:49:26,09,11,1, 11.9,1,1, 2.816, 10523.547, 190.424, 52637.553 20/05/05,21:49:26,10,11,1, 11.9,1,1, 2.816, 10523.552, 190.495, 52637.608 20/05/05,21:49:26,11,11,1, 11.9,1,1, 2.816, 10523.547, 190.490, 52637.599 20/05/05,21:49:26,12,11,1, 11.9,1,1, 2.816, 10523.513, 190.495, 52637.592 20/05/05,21:49:26,13,11,1, 11.9,1,1, 2.816, 10523.505, 190.493, 52637.587 20/05/05,21:49:26,14,11,1, 11.9,1,1, 2.816, 10523.538, 190.538, 52637.658 20/05/05,21:49:26,15,11,1, 11.9,1,1, 2.816, 10523.516, 190.549, 52637.840 20/05/05,21:49:26,16,11,1, 11.9,1,1, 2.816, 10523.531, 190.520, 52637.484 20/05/05,21:49:26,17,11,1, 11.9,1,1, 2.816, 10523.493, 190.525, 52637.580 20/05/05,21:49:26,18,11,1, 11.9,1,1, 2.816, 10523.507, 190.553, 52637.546 20/05/05,21:49:26,19,11,1, 11.9,1,1, 2.816, 10523.468, 190.518, 52637.574 20/05/05,21:49:27,00,11,1, 11.9,1,1, 2.813, 10523.405, 190.709, 52637.631 20/05/05,21:49:27,01,11,1, 11.9,1,1, 2.813, 10523.488, 190.536, 52637.638 20/05/05,21:49:27,02,11,1, 11.9,1,1, 2.813, 10523.457, 190.525, 52637.581 20/05/05,21:49:27,03,11,1, 11.9,1,1, 2.813, 10523.472, 190.571, 52637.622 20/05/05,21:49:27,04,11,1, 11.9,1,1, 2.813, 10523.478, 190.602, 52637.625 20/05/05,21:49:27,05,11,1, 11.9,1,1, 2.813, 10523.453, 190.553, 52637.602 20/05/05,21:49:27,06,11,1, 11.9,1,1, 2.813, 10523.459, 190.594, 52637.615 20/05/05,21:49:27,07,11,1, 11.9,1,1, 2.813, 10523.487, 190.602, 52637.601 20/05/05,21:49:27,08,11,1, 11.9,1,1, 2.813, 10523.461, 190.587, 52637.583 20/05/05,21:49:27,09,11,1, 11.9,1,1, 2.813, 10523.442, 190.603, 52637.597 20/05/05,21:49:27,10,11,1, 11.9,1,1, 2.813, 10523.441, 190.641, 52637.631 20/05/05,21:49:27,11,11,1, 11.9,1,1, 2.813, 10523.456, 190.631, 52637.708 20/05/05,21:49:27,12,11,1, 11.9,1,1, 2.813, 10523.398, 190.618, 52637.624 20/05/05,21:49:27,13,11,1, 11.9,1,1, 2.813, 10523.410, 190.669, 52637.888 20/05/05,21:49:27,14,11,1, 11.9,1,1, 2.813, 10523.375, 190.646, 52637.676 20/05/05,21:49:27,15,11,1, 11.9,1,1, 2.813, 10523.376, 190.659, 52637.667 20/05/05,21:49:27,16,11,1, 11.9,1,1, 2.813, 10523.382, 190.662, 52637.614 20/05/05,21:49:27,17,11,1, 11.9,1,1, 2.813, 10523.404, 190.698, 52637.651 20/05/05,21:49:27,18,11,1, 11.9,1,1, 2.813, 10523.381, 190.660, 52637.595 20/05/05,21:49:27,19,11,1, 11.9,1,1, 2.813, 10523.412, 190.709, 52637.631 20/05/05,21:49:28,00,11,1, 11.8,1,1, 2.814, 10523.347, 190.882, 52637.638 20/05/05,21:49:28,01,11,1, 11.8,1,1, 2.814, 10523.384, 190.707, 52637.642 20/05/05,21:49:28,02,11,1, 11.8,1,1, 2.814, 10523.398, 190.704, 52637.615 20/05/05,21:49:28,03,11,1, 11.8,1,1, 2.814, 10523.397, 190.769, 52637.689 20/05/05,21:49:28,04,11,1, 11.8,1,1, 2.814, 10523.387, 190.729, 52637.620 20/05/05,21:49:28,05,11,1, 11.8,1,1, 2.814, 10523.402, 190.766, 52637.646 20/05/05,21:49:28,06,11,1, 11.8,1,1, 2.814, 10523.375, 190.766, 52637.623 20/05/05,21:49:28,07,11,1, 11.8,1,1, 2.814, 10523.393, 190.761, 52637.669 20/05/05,21:49:28,08,11,1, 11.8,1,1, 2.814, 10523.376, 190.733, 52637.593 20/05/05,21:49:28,09,11,1, 11.8,1,1, 2.814, 10523.380, 190.806, 52637.660 20/05/05,21:49:28,10,11,1, 11.8,1,1, 2.814, 10523.385, 190.790, 52637.641 20/05/05,21:49:28,11,11,1, 11.8,1,1, 2.814, 10523.381, 190.777, 52637.709 20/05/05,21:49:28,12,11,1, 11.8,1,1, 2.814, 10523.364, 190.811, 52637.673 20/05/05,21:49:28,13,11,1, 11.8,1,1, 2.814, 10523.373, 190.836, 52637.749 20/05/05,21:49:28,14,11,1, 11.8,1,1, 2.814, 10523.300, 190.805, 52637.628 20/05/05,21:49:28,15,11,1, 11.8,1,1, 2.814, 10523.364, 190.826, 52637.677 20/05/05,21:49:28,16,11,1, 11.8,1,1, 2.814, 10523.354, 190.856, 52637.668 20/05/05,21:49:28,17,11,1, 11.8,1,1, 2.814, 10523.330, 190.819, 52637.635 20/05/05,21:49:28,18,11,1, 11.8,1,1, 2.814, 10523.363, 190.856, 52637.666 20/05/05,21:49:28,19,11,1, 11.8,1,1, 2.814, 10523.350, 190.882, 52637.638 20/05/05,21:49:29,00,11,1, 11.9,1,1, 2.815, 10523.230, 191.035, 52637.694 20/05/05,21:49:29,01,11,1, 11.9,1,1, 2.815, 10523.327, 190.877, 52637.620 20/05/05,21:49:29,02,11,1, 11.9,1,1, 2.815, 10523.346, 190.928, 52637.708 20/05/05,21:49:29,03,11,1, 11.9,1,1, 2.815, 10523.319, 190.906, 52637.688 20/05/05,21:49:29,04,11,1, 11.9,1,1, 2.815, 10523.307, 190.893, 52637.657 20/05/05,21:49:29,05,11,1, 11.9,1,1, 2.815, 10523.318, 190.928, 52637.674 20/05/05,21:49:29,06,11,1, 11.9,1,1, 2.815, 10523.345, 190.947, 52637.616 20/05/05,21:49:29,07,11,1, 11.9,1,1, 2.815, 10523.315, 190.884, 52637.467 20/05/05,21:49:29,08,11,1, 11.9,1,1, 2.815, 10523.289, 190.978, 52637.742 20/05/05,21:49:29,09,11,1, 11.9,1,1, 2.815, 10523.293, 190.959, 52637.684 20/05/05,21:49:29,10,11,1, 11.9,1,1, 2.815, 10523.301, 190.958, 52637.665 20/05/05,21:49:29,11,11,1, 11.9,1,1, 2.815, 10523.279, 190.965, 52637.621 20/05/05,21:49:29,12,11,1, 11.9,1,1, 2.815, 10523.274, 190.979, 52637.700 20/05/05,21:49:29,13,11,1, 11.9,1,1, 2.815, 10523.281, 190.953, 52637.644 20/05/05,21:49:29,14,11,1, 11.9,1,1, 2.815, 10523.290, 190.978, 52637.669 20/05/05,21:49:29,15,11,1, 11.9,1,1, 2.815, 10523.266, 191.020, 52637.680 20/05/05,21:49:29,16,11,1, 11.9,1,1, 2.815, 10523.292, 190.992, 52637.683 20/05/05,21:49:29,17,11,1, 11.9,1,1, 2.815, 10523.255, 190.984, 52637.687 20/05/05,21:49:29,18,11,1, 11.9,1,1, 2.815, 10523.260, 191.059, 52637.692 20/05/05,21:49:29,19,11,1, 11.9,1,1, 2.815, 10523.236, 191.035, 52637.694 20/05/05,21:49:30,00,11,1, 11.9,1,1, 2.815, 10523.205, 191.153, 52637.682 20/05/05,21:49:30,01,11,1, 11.9,1,1, 2.815, 10523.251, 191.058, 52637.739 20/05/05,21:49:30,02,11,1, 11.9,1,1, 2.815, 10523.226, 191.034, 52637.680 20/05/05,21:49:30,03,11,1, 11.9,1,1, 2.815, 10523.232, 191.044, 52637.658 20/05/05,21:49:30,04,11,1, 11.9,1,1, 2.815, 10523.273, 191.070, 52637.693 20/05/05,21:49:30,05,11,1, 11.9,1,1, 2.815, 10523.231, 191.102, 52637.685 20/05/05,21:49:30,06,11,1, 11.9,1,1, 2.815, 10523.219, 191.043, 52637.660 20/05/05,21:49:30,07,11,1, 11.9,1,1, 2.815, 10523.216, 191.096, 52637.707 20/05/05,21:49:30,08,11,1, 11.9,1,1, 2.815, 10523.215, 191.093, 52637.672 20/05/05,21:49:30,09,11,1, 11.9,1,1, 2.815, 10523.223, 191.091, 52637.704 20/05/05,21:49:30,10,11,1, 11.9,1,1, 2.815, 10523.236, 191.092, 52637.680 20/05/05,21:49:30,11,11,1, 11.9,1,1, 2.815, 10523.218, 191.151, 52637.731 20/05/05,21:49:30,12,11,1, 11.9,1,1, 2.815, 10523.223, 191.127, 52637.676 20/05/05,21:49:30,13,11,1, 11.9,1,1, 2.815, 10523.200, 191.138, 52637.715 20/05/05,21:49:30,14,11,1, 11.9,1,1, 2.815, 10523.232, 191.148, 52637.708 20/05/05,21:49:30,15,11,1, 11.9,1,1, 2.815, 10523.227, 191.122, 52637.711 20/05/05,21:49:30,16,11,1, 11.9,1,1, 2.815, 10523.234, 191.149, 52637.687 20/05/05,21:49:30,17,11,1, 11.9,1,1, 2.815, 10523.219, 191.192, 52637.726 20/05/05,21:49:30,18,11,1, 11.9,1,1, 2.815, 10523.210, 191.166, 52637.726 20/05/05,21:49:30,19,11,1, 11.9,1,1, 2.815, 10523.209, 191.153, 52637.682 20/05/05,21:49:31,00,11,1, 11.9,1,1, 2.813, 10523.146, 191.330, 52637.742 20/05/05,21:49:31,01,11,1, 11.9,1,1, 2.813, 10523.203, 191.169, 52637.676 20/05/05,21:49:31,02,11,1, 11.9,1,1, 2.813, 10523.220, 191.199, 52637.722 20/05/05,21:49:31,03,11,1, 11.9,1,1, 2.813, 10523.207, 191.197, 52637.722 20/05/05,21:49:31,04,11,1, 11.9,1,1, 2.813, 10523.210, 191.235, 52637.731 20/05/05,21:49:31,05,11,1, 11.9,1,1, 2.813, 10523.191, 191.193, 52637.692 20/05/05,21:49:31,06,11,1, 11.9,1,1, 2.813, 10523.214, 191.281, 52637.757 20/05/05,21:49:31,07,11,1, 11.9,1,1, 2.813, 10523.175, 191.218, 52637.695 20/05/05,21:49:31,08,11,1, 11.9,1,1, 2.813, 10523.175, 191.216, 52637.719 20/05/05,21:49:31,09,11,1, 11.9,1,1, 2.813, 10523.183, 191.246, 52637.754 20/05/05,21:49:31,10,11,1, 11.9,1,1, 2.813, 10523.177, 191.266, 52637.746 20/05/05,21:49:31,11,11,1, 11.9,1,1, 2.813, 10523.165, 191.231, 52637.754 20/05/05,21:49:31,12,11,1, 11.9,1,1, 2.813, 10523.164, 191.297, 52637.712 20/05/05,21:49:31,13,11,1, 11.9,1,1, 2.813, 10523.166, 191.264, 52637.790 20/05/05,21:49:31,14,11,1, 11.9,1,1, 2.813, 10523.156, 191.257, 52637.763 20/05/05,21:49:31,15,11,1, 11.9,1,1, 2.813, 10523.148, 191.262, 52637.761 20/05/05,21:49:31,16,11,1, 11.9,1,1, 2.813, 10523.121, 191.309, 52637.708 20/05/05,21:49:31,17,11,1, 11.9,1,1, 2.813, 10523.185, 191.281, 52637.734 20/05/05,21:49:31,18,11,1, 11.9,1,1, 2.813, 10523.167, 191.292, 52637.735 20/05/05,21:49:31,19,11,1, 11.9,1,1, 2.813, 10523.148, 191.330, 52637.742 20/05/05,21:49:32,00,11,1, 11.9,1,1, 2.818, 10523.055, 191.465, 52637.791 20/05/05,21:49:32,01,11,1, 11.9,1,1, 2.818, 10523.125, 191.316, 52637.747 20/05/05,21:49:32,02,11,1, 11.9,1,1, 2.818, 10523.140, 191.361, 52637.790 20/05/05,21:49:32,03,11,1, 11.9,1,1, 2.818, 10523.131, 191.369, 52637.764 20/05/05,21:49:32,04,11,1, 11.9,1,1, 2.818, 10523.105, 191.341, 52637.735 20/05/05,21:49:32,05,11,1, 11.9,1,1, 2.818, 10523.119, 191.387, 52637.769 20/05/05,21:49:32,06,11,1, 11.9,1,1, 2.818, 10523.093, 191.367, 52637.716 20/05/05,21:49:32,07,11,1, 11.9,1,1, 2.818, 10523.088, 191.361, 52637.735 20/05/05,21:49:32,08,11,1, 11.9,1,1, 2.818, 10523.101, 191.397, 52637.710 20/05/05,21:49:32,09,11,1, 11.9,1,1, 2.818, 10523.086, 191.414, 52637.810 20/05/05,21:49:32,10,11,1, 11.9,1,1, 2.818, 10523.066, 191.359, 52637.737 20/05/05,21:49:32,11,11,1, 11.9,1,1, 2.818, 10523.082, 191.418, 52637.806 20/05/05,21:49:32,12,11,1, 11.9,1,1, 2.818, 10523.062, 191.409, 52637.779 20/05/05,21:49:32,13,11,1, 11.9,1,1, 2.818, 10523.076, 191.415, 52637.740 20/05/05,21:49:32,14,11,1, 11.9,1,1, 2.818, 10523.066, 191.434, 52637.769 20/05/05,21:49:32,15,11,1, 11.9,1,1, 2.818, 10523.071, 191.455, 52637.808 20/05/05,21:49:32,16,11,1, 11.9,1,1, 2.818, 10523.082, 191.449, 52637.783 20/05/05,21:49:32,17,11,1, 11.9,1,1, 2.818, 10523.050, 191.438, 52637.823 20/05/05,21:49:32,18,11,1, 11.9,1,1, 2.818, 10523.078, 191.497, 52637.805 20/05/05,21:49:32,19,11,1, 11.9,1,1, 2.818, 10523.057, 191.465, 52637.791 20/05/05,21:49:33,00,11,1, 11.9,1,1, 2.817, 10523.021, 191.595, 52637.793 20/05/05,21:49:33,01,11,1, 11.9,1,1, 2.817, 10523.056, 191.494, 52637.800 20/05/05,21:49:33,02,11,1, 11.9,1,1, 2.817, 10523.086, 191.507, 52637.827 20/05/05,21:49:33,03,11,1, 11.9,1,1, 2.817, 10523.032, 191.474, 52637.806 20/05/05,21:49:33,04,11,1, 11.9,1,1, 2.817, 10523.049, 191.510, 52637.829 20/05/05,21:49:33,05,11,1, 11.9,1,1, 2.817, 10523.044, 191.521, 52637.779 20/05/05,21:49:33,06,11,1, 11.9,1,1, 2.817, 10523.039, 191.505, 52637.813 20/05/05,21:49:33,07,11,1, 11.9,1,1, 2.817, 10523.040, 191.508, 52637.800 20/05/05,21:49:33,08,11,1, 11.9,1,1, 2.817, 10523.039, 191.558, 52637.820 20/05/05,21:49:33,09,11,1, 11.9,1,1, 2.817, 10523.037, 191.509, 52637.838 20/05/05,21:49:33,10,11,1, 11.9,1,1, 2.817, 10523.071, 191.562, 52637.822 20/05/05,21:49:33,11,11,1, 11.9,1,1, 2.817, 10523.054, 191.569, 52637.824 20/05/05,21:49:33,12,11,1, 11.9,1,1, 2.817, 10523.028, 191.545, 52637.847 20/05/05,21:49:33,13,11,1, 11.9,1,1, 2.817, 10523.053, 191.526, 52637.811 20/05/05,21:49:33,14,11,1, 11.9,1,1, 2.817, 10523.026, 191.588, 52637.832 20/05/05,21:49:33,15,11,1, 11.9,1,1, 2.817, 10523.020, 191.566, 52637.765 20/05/05,21:49:33,16,11,1, 11.9,1,1, 2.817, 10523.031, 191.577, 52637.831 20/05/05,21:49:33,17,11,1, 11.9,1,1, 2.817, 10523.014, 191.609, 52637.842 20/05/05,21:49:33,18,11,1, 11.9,1,1, 2.817, 10523.028, 191.612, 52637.800 20/05/05,21:49:33,19,11,1, 11.9,1,1, 2.817, 10523.024, 191.595, 52637.793 20/05/05,21:49:34,00,11,1, 11.9,1,1, 2.817, 10522.971, 191.754, 52637.950 20/05/05,21:49:34,01,11,1, 11.9,1,1, 2.817, 10522.994, 191.636, 52637.815 20/05/05,21:49:34,02,11,1, 11.9,1,1, 2.817, 10523.002, 191.603, 52637.830 20/05/05,21:49:34,03,11,1, 11.9,1,1, 2.817, 10522.999, 191.637, 52637.844 20/05/05,21:49:34,04,11,1, 11.9,1,1, 2.817, 10523.020, 191.644, 52637.869 20/05/05,21:49:34,05,11,1, 11.9,1,1, 2.817, 10522.986, 191.622, 52637.847 20/05/05,21:49:34,06,11,1, 11.9,1,1, 2.817, 10522.976, 191.664, 52637.880 20/05/05,21:49:34,07,11,1, 11.9,1,1, 2.817, 10523.001, 191.679, 52637.901 20/05/05,21:49:34,08,11,1, 11.9,1,1, 2.817, 10522.962, 191.653, 52637.848 20/05/05,21:49:34,09,11,1, 11.9,1,1, 2.817, 10522.995, 191.704, 52637.874 20/05/05,21:49:34,10,11,1, 11.9,1,1, 2.817, 10523.009, 191.694, 52637.872 20/05/05,21:49:34,11,11,1, 11.9,1,1, 2.817, 10522.986, 191.714, 52637.851 20/05/05,21:49:34,12,11,1, 11.9,1,1, 2.817, 10522.963, 191.682, 52637.899 20/05/05,21:49:34,13,11,1, 11.9,1,1, 2.817, 10522.987, 191.725, 52637.896 20/05/05,21:49:34,14,11,1, 11.9,1,1, 2.817, 10522.977, 191.712, 52637.900 20/05/05,21:49:34,15,11,1, 11.9,1,1, 2.817, 10522.971, 191.717, 52637.854 20/05/05,21:49:34,16,11,1, 11.9,1,1, 2.817, 10522.960, 191.741, 52637.930 20/05/05,21:49:34,17,11,1, 11.9,1,1, 2.817, 10522.966, 191.744, 52637.861 20/05/05,21:49:34,18,11,1, 11.9,1,1, 2.817, 10522.952, 191.716, 52637.867 20/05/05,21:49:34,19,11,1, 11.9,1,1, 2.817, 10522.973, 191.754, 52637.950 20/05/05,21:49:35,00,11,1, 11.8,1,1, 2.812, 10522.904, 191.886, 52637.943 20/05/05,21:49:35,01,11,1, 11.8,1,1, 2.812, 10522.957, 191.751, 52637.908 20/05/05,21:49:35,02,11,1, 11.8,1,1, 2.812, 10522.959, 191.755, 52637.885 20/05/05,21:49:35,03,11,1, 11.8,1,1, 2.812, 10522.955, 191.787, 52637.951 20/05/05,21:49:35,04,11,1, 11.8,1,1, 2.812, 10522.930, 191.754, 52637.866 20/05/05,21:49:35,05,11,1, 11.8,1,1, 2.812, 10522.954, 191.788, 52637.932 20/05/05,21:49:35,06,11,1, 11.8,1,1, 2.812, 10522.953, 191.822, 52637.934 20/05/05,21:49:35,07,11,1, 11.8,1,1, 2.812, 10522.938, 191.816, 52637.902 20/05/05,21:49:35,08,11,1, 11.8,1,1, 2.812, 10522.944, 191.800, 52637.889 20/05/05,21:49:35,09,11,1, 11.8,1,1, 2.812, 10522.938, 191.837, 52637.955 20/05/05,21:49:35,10,11,1, 11.8,1,1, 2.812, 10522.938, 191.823, 52637.921 20/05/05,21:49:35,11,11,1, 11.8,1,1, 2.812, 10522.939, 191.850, 52637.889 20/05/05,21:49:35,12,11,1, 11.8,1,1, 2.812, 10522.933, 191.830, 52637.929 20/05/05,21:49:35,13,11,1, 11.8,1,1, 2.812, 10522.905, 191.850, 52637.836 20/05/05,21:49:35,14,11,1, 11.8,1,1, 2.812, 10522.905, 191.829, 52637.974 20/05/05,21:49:35,15,11,1, 11.8,1,1, 2.812, 10522.926, 191.842, 52637.945 20/05/05,21:49:35,16,11,1, 11.8,1,1, 2.812, 10522.944, 191.891, 52637.948 20/05/05,21:49:35,17,11,1, 11.8,1,1, 2.812, 10522.932, 191.856, 52637.894 20/05/05,21:49:35,18,11,1, 11.8,1,1, 2.812, 10522.918, 191.912, 52637.965 20/05/05,21:49:35,19,11,1, 11.8,1,1, 2.812, 10522.912, 191.886, 52637.943 20/05/05,21:49:36,00,11,1, 11.9,1,1, 2.817, 10522.871, 192.031, 52637.974 20/05/05,21:49:36,01,11,1, 11.9,1,1, 2.817, 10522.896, 191.870, 52637.902 20/05/05,21:49:36,02,11,1, 11.9,1,1, 2.817, 10522.927, 191.957, 52637.946 20/05/05,21:49:36,03,11,1, 11.9,1,1, 2.817, 10522.878, 191.884, 52637.898 20/05/05,21:49:36,04,11,1, 11.9,1,1, 2.817, 10522.871, 191.904, 52637.969 20/05/05,21:49:36,05,11,1, 11.9,1,1, 2.817, 10522.905, 191.931, 52638.009 20/05/05,21:49:36,06,11,1, 11.9,1,1, 2.817, 10522.900, 191.966, 52637.984 20/05/05,21:49:36,07,11,1, 11.9,1,1, 2.817, 10522.867, 191.899, 52637.921 20/05/05,21:49:36,08,11,1, 11.9,1,1, 2.817, 10522.877, 191.967, 52637.990 20/05/05,21:49:36,09,11,1, 11.9,1,1, 2.817, 10522.859, 191.964, 52637.993 20/05/05,21:49:36,10,11,1, 11.9,1,1, 2.817, 10522.874, 191.951, 52637.981 20/05/05,21:49:36,11,11,1, 11.9,1,1, 2.817, 10522.896, 191.964, 52637.939 20/05/05,21:49:36,12,11,1, 11.9,1,1, 2.817, 10522.863, 191.995, 52637.981 20/05/05,21:49:36,13,11,1, 11.9,1,1, 2.817, 10522.887, 191.953, 52637.970 20/05/05,21:49:36,14,11,1, 11.9,1,1, 2.817, 10522.850, 191.980, 52637.978 20/05/05,21:49:36,15,11,1, 11.9,1,1, 2.817, 10522.861, 192.044, 52637.985 20/05/05,21:49:36,16,11,1, 11.9,1,1, 2.817, 10522.896, 191.986, 52638.004 20/05/05,21:49:36,17,11,1, 11.9,1,1, 2.817, 10522.856, 192.025, 52637.985 20/05/05,21:49:36,18,11,1, 11.9,1,1, 2.817, 10522.873, 192.023, 52638.019 20/05/05,21:49:36,19,11,1, 11.9,1,1, 2.817, 10522.875, 192.031, 52637.974 20/05/05,21:49:37,00,11,1, 11.9,1,1, 2.815, 10522.829, 192.177, 52638.046 20/05/05,21:49:37,01,11,1, 11.9,1,1, 2.815, 10522.871, 192.070, 52637.994 20/05/05,21:49:37,02,11,1, 11.9,1,1, 2.815, 10522.863, 192.030, 52637.969 20/05/05,21:49:37,03,11,1, 11.9,1,1, 2.815, 10522.836, 192.038, 52637.965 20/05/05,21:49:37,04,11,1, 11.9,1,1, 2.815, 10522.846, 192.066, 52637.996 20/05/05,21:49:37,05,11,1, 11.9,1,1, 2.815, 10522.832, 192.074, 52638.009 20/05/05,21:49:37,06,11,1, 11.9,1,1, 2.815, 10522.825, 192.030, 52637.989 20/05/05,21:49:37,07,11,1, 11.9,1,1, 2.815, 10522.863, 192.102, 52638.015 20/05/05,21:49:37,08,11,1, 11.9,1,1, 2.815, 10522.815, 192.040, 52637.973 20/05/05,21:49:37,09,11,1, 11.9,1,1, 2.815, 10522.810, 192.076, 52638.024 20/05/05,21:49:37,10,11,1, 11.9,1,1, 2.815, 10522.820, 192.081, 52638.017 20/05/05,21:49:37,11,11,1, 11.9,1,1, 2.815, 10522.832, 192.107, 52638.020 20/05/05,21:49:37,12,11,1, 11.9,1,1, 2.815, 10522.810, 192.092, 52638.025 20/05/05,21:49:37,13,11,1, 11.9,1,1, 2.815, 10522.817, 192.118, 52638.037 20/05/05,21:49:37,14,11,1, 11.9,1,1, 2.815, 10522.822, 192.126, 52637.990 20/05/05,21:49:37,15,11,1, 11.9,1,1, 2.815, 10522.819, 192.127, 52638.033 20/05/05,21:49:37,16,11,1, 11.9,1,1, 2.815, 10522.807, 192.136, 52638.014 20/05/05,21:49:37,17,11,1, 11.9,1,1, 2.815, 10522.838, 192.146, 52638.073 20/05/05,21:49:37,18,11,1, 11.9,1,1, 2.815, 10522.830, 192.133, 52638.050 20/05/05,21:49:37,19,11,1, 11.9,1,1, 2.815, 10522.837, 192.177, 52638.046 20/05/05,21:49:38,00,11,1, 11.8,1,1, 2.814, 10522.771, 192.318, 52638.139 20/05/05,21:49:38,01,11,1, 11.8,1,1, 2.814, 10522.813, 192.140, 52638.011 20/05/05,21:49:38,02,11,1, 11.8,1,1, 2.814, 10522.817, 192.145, 52638.052 20/05/05,21:49:38,03,11,1, 11.8,1,1, 2.814, 10522.806, 192.195, 52638.045 20/05/05,21:49:38,04,11,1, 11.8,1,1, 2.814, 10522.797, 192.177, 52638.053 20/05/05,21:49:38,05,11,1, 11.8,1,1, 2.814, 10522.794, 192.166, 52638.016 20/05/05,21:49:38,06,11,1, 11.8,1,1, 2.814, 10522.803, 192.218, 52638.086 20/05/05,21:49:38,07,11,1, 11.8,1,1, 2.814, 10522.793, 192.208, 52638.047 20/05/05,21:49:38,08,11,1, 11.8,1,1, 2.814, 10522.807, 192.219, 52638.096 20/05/05,21:49:38,09,11,1, 11.8,1,1, 2.814, 10522.795, 192.222, 52638.069 20/05/05,21:49:38,10,11,1, 11.8,1,1, 2.814, 10522.775, 192.246, 52638.098 20/05/05,21:49:38,11,11,1, 11.8,1,1, 2.814, 10522.773, 192.217, 52638.059 20/05/05,21:49:38,12,11,1, 11.8,1,1, 2.814, 10522.796, 192.261, 52638.113 20/05/05,21:49:38,13,11,1, 11.8,1,1, 2.814, 10522.781, 192.262, 52638.122 20/05/05,21:49:38,14,11,1, 11.8,1,1, 2.814, 10522.753, 192.256, 52638.102 20/05/05,21:49:38,15,11,1, 11.8,1,1, 2.814, 10522.773, 192.248, 52637.824 20/05/05,21:49:38,16,11,1, 11.8,1,1, 2.814, 10522.718, 192.311, 52638.254 20/05/05,21:49:38,17,11,1, 11.8,1,1, 2.814, 10522.761, 192.263, 52638.150 20/05/05,21:49:38,18,11,1, 11.8,1,1, 2.814, 10522.738, 192.269, 52638.143 20/05/05,21:49:38,19,11,1, 11.8,1,1, 2.814, 10522.775, 192.318, 52638.139 20/05/05,21:49:39,00,11,1, 11.9,1,1, 2.812, 10522.679, 192.407, 52638.196 20/05/05,21:49:39,01,11,1, 11.9,1,1, 2.812, 10522.752, 192.300, 52638.089 20/05/05,21:49:39,02,11,1, 11.9,1,1, 2.812, 10522.756, 192.309, 52638.085 20/05/05,21:49:39,03,11,1, 11.9,1,1, 2.812, 10522.759, 192.315, 52638.116 20/05/05,21:49:39,04,11,1, 11.9,1,1, 2.812, 10522.737, 192.294, 52638.119 20/05/05,21:49:39,05,11,1, 11.9,1,1, 2.812, 10522.738, 192.347, 52638.133 20/05/05,21:49:39,06,11,1, 11.9,1,1, 2.812, 10522.736, 192.324, 52638.126 20/05/05,21:49:39,07,11,1, 11.9,1,1, 2.812, 10522.750, 192.348, 52638.139 20/05/05,21:49:39,08,11,1, 11.9,1,1, 2.812, 10522.744, 192.366, 52638.150 20/05/05,21:49:39,09,11,1, 11.9,1,1, 2.812, 10522.739, 192.368, 52638.129 20/05/05,21:49:39,10,11,1, 11.9,1,1, 2.812, 10522.734, 192.340, 52638.135 20/05/05,21:49:39,11,11,1, 11.9,1,1, 2.812, 10522.740, 192.372, 52638.162 20/05/05,21:49:39,12,11,1, 11.9,1,1, 2.812, 10522.704, 192.386, 52638.145 20/05/05,21:49:39,13,11,1, 11.9,1,1, 2.812, 10522.707, 192.371, 52638.174 20/05/05,21:49:39,14,11,1, 11.9,1,1, 2.812, 10522.712, 192.393, 52638.144 20/05/05,21:49:39,15,11,1, 11.9,1,1, 2.812, 10522.709, 192.408, 52638.222 20/05/05,21:49:39,16,11,1, 11.9,1,1, 2.812, 10522.718, 192.389, 52638.132 20/05/05,21:49:39,17,11,1, 11.9,1,1, 2.812, 10522.725, 192.400, 52638.180 20/05/05,21:49:39,18,11,1, 11.9,1,1, 2.812, 10522.662, 192.431, 52638.162 20/05/05,21:49:39,19,11,1, 11.9,1,1, 2.812, 10522.685, 192.407, 52638.196 20/05/05,21:49:40,00,11,1, 11.8,1,1, 2.815, 10522.612, 192.563, 52638.213 20/05/05,21:49:40,01,11,1, 11.8,1,1, 2.815, 10522.692, 192.461, 52638.177 20/05/05,21:49:40,02,11,1, 11.8,1,1, 2.815, 10522.671, 192.453, 52638.179 20/05/05,21:49:40,03,11,1, 11.8,1,1, 2.815, 10522.670, 192.440, 52638.140 20/05/05,21:49:40,04,11,1, 11.8,1,1, 2.815, 10522.697, 192.468, 52638.048 20/05/05,21:49:40,05,11,1, 11.8,1,1, 2.815, 10522.670, 192.458, 52638.167 20/05/05,21:49:40,06,11,1, 11.8,1,1, 2.815, 10522.652, 192.488, 52638.200 20/05/05,21:49:40,07,11,1, 11.8,1,1, 2.815, 10522.650, 192.482, 52638.194 20/05/05,21:49:40,08,11,1, 11.8,1,1, 2.815, 10522.664, 192.527, 52638.215 20/05/05,21:49:40,09,11,1, 11.8,1,1, 2.815, 10522.644, 192.462, 52638.185 20/05/05,21:49:40,10,11,1, 11.8,1,1, 2.815, 10522.647, 192.507, 52638.172 20/05/05,21:49:40,11,11,1, 11.8,1,1, 2.815, 10522.636, 192.526, 52638.207 20/05/05,21:49:40,12,11,1, 11.8,1,1, 2.815, 10522.632, 192.520, 52638.198 20/05/05,21:49:40,13,11,1, 11.8,1,1, 2.815, 10522.634, 192.515, 52638.172 20/05/05,21:49:40,14,11,1, 11.8,1,1, 2.815, 10522.639, 192.577, 52638.211 20/05/05,21:49:40,15,11,1, 11.8,1,1, 2.815, 10522.604, 192.554, 52638.188 20/05/05,21:49:40,16,11,1, 11.8,1,1, 2.815, 10522.614, 192.545, 52638.213 20/05/05,21:49:40,17,11,1, 11.8,1,1, 2.815, 10522.626, 192.591, 52638.200 20/05/05,21:49:40,18,11,1, 11.8,1,1, 2.815, 10522.606, 192.562, 52638.234 20/05/05,21:49:40,19,11,1, 11.8,1,1, 2.815, 10522.619, 192.563, 52638.213 20/05/05,21:49:41,00,11,1, 11.9,1,1, 2.816, 10522.554, 192.720, 52638.299 20/05/05,21:49:41,01,11,1, 11.9,1,1, 2.816, 10522.617, 192.609, 52638.223 20/05/05,21:49:41,02,11,1, 11.9,1,1, 2.816, 10522.602, 192.602, 52638.204 20/05/05,21:49:41,03,11,1, 11.9,1,1, 2.816, 10522.622, 192.616, 52638.231 20/05/05,21:49:41,04,11,1, 11.9,1,1, 2.816, 10522.597, 192.622, 52638.230 20/05/05,21:49:41,05,11,1, 11.9,1,1, 2.816, 10522.597, 192.638, 52638.238 20/05/05,21:49:41,06,11,1, 11.9,1,1, 2.816, 10522.588, 192.634, 52638.248 20/05/05,21:49:41,07,11,1, 11.9,1,1, 2.816, 10522.571, 192.662, 52638.256 20/05/05,21:49:41,08,11,1, 11.9,1,1, 2.816, 10522.593, 192.651, 52638.233 20/05/05,21:49:41,09,11,1, 11.9,1,1, 2.816, 10522.588, 192.655, 52638.277 20/05/05,21:49:41,10,11,1, 11.9,1,1, 2.816, 10522.586, 192.664, 52638.254 20/05/05,21:49:41,11,11,1, 11.9,1,1, 2.816, 10522.591, 192.655, 52638.251 20/05/05,21:49:41,12,11,1, 11.9,1,1, 2.816, 10522.555, 192.680, 52638.428 20/05/05,21:49:41,13,11,1, 11.9,1,1, 2.816, 10522.586, 192.711, 52638.292 20/05/05,21:49:41,14,11,1, 11.9,1,1, 2.816, 10522.551, 192.668, 52638.227 20/05/05,21:49:41,15,11,1, 11.9,1,1, 2.816, 10522.552, 192.675, 52638.295 20/05/05,21:49:41,16,11,1, 11.9,1,1, 2.816, 10522.539, 192.725, 52638.328 20/05/05,21:49:41,17,11,1, 11.9,1,1, 2.816, 10522.561, 192.703, 52638.276 20/05/05,21:49:41,18,11,1, 11.9,1,1, 2.816, 10522.545, 192.687, 52638.287 20/05/05,21:49:41,19,11,1, 11.9,1,1, 2.816, 10522.555, 192.720, 52638.299 20/05/05,21:49:42,00,11,1, 11.9,1,1, 2.817, 10522.445, 192.880, 52638.349 20/05/05,21:49:42,01,11,1, 11.9,1,1, 2.817, 10522.534, 192.749, 52638.273 20/05/05,21:49:42,02,11,1, 11.9,1,1, 2.817, 10522.551, 192.742, 52638.319 20/05/05,21:49:42,03,11,1, 11.9,1,1, 2.817, 10522.526, 192.775, 52638.299 20/05/05,21:49:42,04,11,1, 11.9,1,1, 2.817, 10522.528, 192.763, 52638.317 20/05/05,21:49:42,05,11,1, 11.9,1,1, 2.817, 10522.548, 192.763, 52638.299 20/05/05,21:49:42,06,11,1, 11.9,1,1, 2.817, 10522.526, 192.804, 52638.321 20/05/05,21:49:42,07,11,1, 11.9,1,1, 2.817, 10522.507, 192.773, 52638.280 20/05/05,21:49:42,08,11,1, 11.9,1,1, 2.817, 10522.537, 192.807, 52638.324 20/05/05,21:49:42,09,11,1, 11.9,1,1, 2.817, 10522.520, 192.812, 52638.347 20/05/05,21:49:42,10,11,1, 11.9,1,1, 2.817, 10522.501, 192.793, 52638.328 20/05/05,21:49:42,11,11,1, 11.9,1,1, 2.817, 10522.508, 192.806, 52638.305 20/05/05,21:49:42,12,11,1, 11.9,1,1, 2.817, 10522.526, 192.864, 52638.371 20/05/05,21:49:42,13,11,1, 11.9,1,1, 2.817, 10522.469, 192.815, 52638.298 20/05/05,21:49:42,14,11,1, 11.9,1,1, 2.817, 10522.505, 192.849, 52638.346 20/05/05,21:49:42,15,11,1, 11.9,1,1, 2.817, 10522.497, 192.818, 52638.304 20/05/05,21:49:42,16,11,1, 11.9,1,1, 2.817, 10522.491, 192.850, 52638.366 20/05/05,21:49:42,17,11,1, 11.9,1,1, 2.817, 10522.482, 192.820, 52638.332 20/05/05,21:49:42,18,11,1, 11.9,1,1, 2.817, 10522.480, 192.888, 52638.369 20/05/05,21:49:42,19,11,1, 11.9,1,1, 2.817, 10522.448, 192.880, 52638.349 20/05/05,21:49:43,00,11,1, 11.9,1,1, 2.817, 10522.354, 193.034, 52638.396 20/05/05,21:49:43,01,11,1, 11.9,1,1, 2.817, 10522.475, 192.895, 52638.373 20/05/05,21:49:43,02,11,1, 11.9,1,1, 2.817, 10522.461, 192.916, 52638.391 20/05/05,21:49:43,03,11,1, 11.9,1,1, 2.817, 10522.451, 192.873, 52638.336 20/05/05,21:49:43,04,11,1, 11.9,1,1, 2.817, 10522.446, 192.925, 52638.378 20/05/05,21:49:43,05,11,1, 11.9,1,1, 2.817, 10522.452, 192.941, 52638.394 20/05/05,21:49:43,06,11,1, 11.9,1,1, 2.817, 10522.425, 192.925, 52638.387 20/05/05,21:49:43,07,11,1, 11.9,1,1, 2.817, 10522.423, 192.936, 52638.402 20/05/05,21:49:43,08,11,1, 11.9,1,1, 2.817, 10522.430, 192.965, 52638.418 20/05/05,21:49:43,09,11,1, 11.9,1,1, 2.817, 10522.395, 192.952, 52638.373 20/05/05,21:49:43,10,11,1, 11.9,1,1, 2.817, 10522.389, 192.950, 52638.367 20/05/05,21:49:43,11,11,1, 11.9,1,1, 2.817, 10522.406, 192.974, 52638.419 20/05/05,21:49:43,12,11,1, 11.9,1,1, 2.817, 10522.381, 192.981, 52638.439 20/05/05,21:49:43,13,11,1, 11.9,1,1, 2.817, 10522.384, 192.993, 52638.380 20/05/05,21:49:43,14,11,1, 11.9,1,1, 2.817, 10522.400, 193.005, 52638.416 20/05/05,21:49:43,15,11,1, 11.9,1,1, 2.817, 10522.370, 193.015, 52638.443 20/05/05,21:49:43,16,11,1, 11.9,1,1, 2.817, 10522.370, 192.994, 52638.422 20/05/05,21:49:43,17,11,1, 11.9,1,1, 2.817, 10522.363, 193.052, 52638.425 20/05/05,21:49:43,18,11,1, 11.9,1,1, 2.817, 10522.348, 193.042, 52638.439 20/05/05,21:49:43,19,11,1, 11.9,1,1, 2.817, 10522.357, 193.034, 52638.396 20/05/05,21:49:44,00,11,1, 11.9,1,1, 2.814, 10522.228, 193.179, 52638.497 20/05/05,21:49:44,01,11,1, 11.9,1,1, 2.814, 10522.362, 193.075, 52638.422 20/05/05,21:49:44,02,11,1, 11.9,1,1, 2.814, 10522.323, 193.056, 52638.445 20/05/05,21:49:44,03,11,1, 11.9,1,1, 2.814, 10522.357, 193.063, 52638.486 20/05/05,21:49:44,04,11,1, 11.9,1,1, 2.814, 10522.337, 193.080, 52638.464 20/05/05,21:49:44,05,11,1, 11.9,1,1, 2.814, 10522.323, 193.084, 52638.469 20/05/05,21:49:44,06,11,1, 11.9,1,1, 2.814, 10522.333, 193.094, 52638.472 20/05/05,21:49:44,07,11,1, 11.9,1,1, 2.814, 10522.333, 193.137, 52638.494 20/05/05,21:49:44,08,11,1, 11.9,1,1, 2.814, 10522.277, 193.111, 52638.505 20/05/05,21:49:44,09,11,1, 11.9,1,1, 2.814, 10522.301, 193.126, 52638.495 20/05/05,21:49:44,10,11,1, 11.9,1,1, 2.814, 10522.305, 193.155, 52638.482 20/05/05,21:49:44,11,11,1, 11.9,1,1, 2.814, 10522.289, 193.150, 52638.502 20/05/05,21:49:44,12,11,1, 11.9,1,1, 2.814, 10522.275, 193.125, 52638.473 20/05/05,21:49:44,13,11,1, 11.9,1,1, 2.814, 10522.276, 193.140, 52638.490 20/05/05,21:49:44,14,11,1, 11.9,1,1, 2.814, 10522.274, 193.173, 52638.519 20/05/05,21:49:44,15,11,1, 11.9,1,1, 2.814, 10522.263, 193.132, 52638.496 20/05/05,21:49:44,16,11,1, 11.9,1,1, 2.814, 10522.247, 193.185, 52638.558 20/05/05,21:49:44,17,11,1, 11.9,1,1, 2.814, 10522.247, 193.206, 52638.516 20/05/05,21:49:44,18,11,1, 11.9,1,1, 2.814, 10522.267, 193.195, 52638.539 20/05/05,21:49:44,19,11,1, 11.9,1,1, 2.814, 10522.230, 193.179, 52638.497 20/05/05,21:49:45,00,11,1, 11.9,1,1, 2.817, 10522.178, 193.405, 52638.622 20/05/05,21:49:45,01,11,1, 11.9,1,1, 2.817, 10522.204, 193.195, 52638.496 20/05/05,21:49:45,02,11,1, 11.9,1,1, 2.817, 10522.216, 193.231, 52638.394 20/05/05,21:49:45,03,11,1, 11.9,1,1, 2.817, 10522.219, 193.241, 52638.444 20/05/05,21:49:45,04,11,1, 11.9,1,1, 2.817, 10522.169, 193.262, 52638.537 20/05/05,21:49:45,05,11,1, 11.9,1,1, 2.817, 10522.222, 193.191, 52638.428 20/05/05,21:49:45,06,11,1, 11.9,1,1, 2.817, 10522.223, 193.271, 52638.608 20/05/05,21:49:45,07,11,1, 11.9,1,1, 2.817, 10522.229, 193.271, 52638.546 20/05/05,21:49:45,08,11,1, 11.9,1,1, 2.817, 10522.221, 193.273, 52638.551 20/05/05,21:49:45,09,11,1, 11.9,1,1, 2.817, 10522.190, 193.293, 52638.550 20/05/05,21:49:45,10,11,1, 11.9,1,1, 2.817, 10522.224, 193.312, 52638.572 20/05/05,21:49:45,11,11,1, 11.9,1,1, 2.817, 10522.175, 193.271, 52638.514 20/05/05,21:49:45,12,11,1, 11.9,1,1, 2.817, 10522.197, 193.305, 52638.571 20/05/05,21:49:45,13,11,1, 11.9,1,1, 2.817, 10522.201, 193.328, 52638.552 20/05/05,21:49:45,14,11,1, 11.9,1,1, 2.817, 10522.178, 193.311, 52638.552 20/05/05,21:49:45,15,11,1, 11.9,1,1, 2.817, 10522.168, 193.310, 52638.540 20/05/05,21:49:45,16,11,1, 11.9,1,1, 2.817, 10522.188, 193.394, 52638.623 20/05/05,21:49:45,17,11,1, 11.9,1,1, 2.817, 10522.169, 193.344, 52638.579 20/05/05,21:49:45,18,11,1, 11.9,1,1, 2.817, 10522.143, 193.344, 52638.590 20/05/05,21:49:45,19,11,1, 11.9,1,1, 2.817, 10522.181, 193.405, 52638.622 20/05/05,21:49:46,00,11,1, 11.9,1,1, 2.818, 10522.045, 193.552, 52638.651 20/05/05,21:49:46,01,11,1, 11.9,1,1, 2.818, 10522.158, 193.409, 52638.600 20/05/05,21:49:46,02,11,1, 11.9,1,1, 2.818, 10522.149, 193.428, 52638.629 20/05/05,21:49:46,03,11,1, 11.9,1,1, 2.818, 10522.131, 193.424, 52638.612 20/05/05,21:49:46,04,11,1, 11.9,1,1, 2.818, 10522.112, 193.398, 52638.571 20/05/05,21:49:46,05,11,1, 11.9,1,1, 2.818, 10522.141, 193.470, 52638.633 20/05/05,21:49:46,06,11,1, 11.9,1,1, 2.818, 10522.134, 193.452, 52638.614 20/05/05,21:49:46,07,11,1, 11.9,1,1, 2.818, 10522.118, 193.439, 52638.631 20/05/05,21:49:46,08,11,1, 11.9,1,1, 2.818, 10522.109, 193.452, 52638.637 20/05/05,21:49:46,09,11,1, 11.9,1,1, 2.818, 10522.101, 193.485, 52638.642 20/05/05,21:49:46,10,11,1, 11.9,1,1, 2.818, 10522.084, 193.467, 52638.617 20/05/05,21:49:46,11,11,1, 11.9,1,1, 2.818, 10522.085, 193.518, 52638.613 20/05/05,21:49:46,12,11,1, 11.9,1,1, 2.818, 10522.091, 193.530, 52638.632 20/05/05,21:49:46,13,11,1, 11.9,1,1, 2.818, 10522.062, 193.493, 52638.608 20/05/05,21:49:46,14,11,1, 11.9,1,1, 2.818, 10522.084, 193.524, 52638.642 20/05/05,21:49:46,15,11,1, 11.9,1,1, 2.818, 10522.049, 193.529, 52638.673 20/05/05,21:49:46,16,11,1, 11.9,1,1, 2.818, 10522.046, 193.542, 52638.647 20/05/05,21:49:46,17,11,1, 11.9,1,1, 2.818, 10522.061, 193.525, 52638.680 20/05/05,21:49:46,18,11,1, 11.9,1,1, 2.818, 10522.061, 193.580, 52638.697 20/05/05,21:49:46,19,11,1, 11.9,1,1, 2.818, 10522.046, 193.552, 52638.651 20/05/05,21:49:47,00,11,1, 11.8,1,1, 2.817, 10521.920, 193.757, 52638.729 20/05/05,21:49:47,01,11,1, 11.8,1,1, 2.817, 10522.051, 193.585, 52638.671 20/05/05,21:49:47,02,11,1, 11.8,1,1, 2.817, 10522.048, 193.606, 52638.744 20/05/05,21:49:47,03,11,1, 11.8,1,1, 2.817, 10522.017, 193.570, 52638.677 20/05/05,21:49:47,04,11,1, 11.8,1,1, 2.817, 10522.033, 193.626, 52638.754 20/05/05,21:49:47,05,11,1, 11.8,1,1, 2.817, 10522.020, 193.603, 52638.728 20/05/05,21:49:47,06,11,1, 11.8,1,1, 2.817, 10521.998, 193.618, 52638.695 20/05/05,21:49:47,07,11,1, 11.8,1,1, 2.817, 10521.982, 193.606, 52638.682 20/05/05,21:49:47,08,11,1, 11.8,1,1, 2.817, 10521.997, 193.640, 52638.717 20/05/05,21:49:47,09,11,1, 11.8,1,1, 2.817, 10521.940, 193.619, 52638.669 20/05/05,21:49:47,10,11,1, 11.8,1,1, 2.817, 10521.970, 193.684, 52638.744 20/05/05,21:49:47,11,11,1, 11.8,1,1, 2.817, 10521.966, 193.667, 52638.751 20/05/05,21:49:47,12,11,1, 11.8,1,1, 2.817, 10521.960, 193.686, 52638.741 20/05/05,21:49:47,13,11,1, 11.8,1,1, 2.817, 10521.976, 193.672, 52638.702 20/05/05,21:49:47,14,11,1, 11.8,1,1, 2.817, 10521.972, 193.722, 52638.727 20/05/05,21:49:47,15,11,1, 11.8,1,1, 2.817, 10521.962, 193.725, 52638.674 20/05/05,21:49:47,16,11,1, 11.8,1,1, 2.817, 10521.951, 193.727, 52638.691 20/05/05,21:49:47,17,11,1, 11.8,1,1, 2.817, 10521.946, 193.765, 52638.745 20/05/05,21:49:47,18,11,1, 11.8,1,1, 2.817, 10521.925, 193.759, 52638.738 20/05/05,21:49:47,19,11,1, 11.8,1,1, 2.817, 10521.926, 193.757, 52638.729 20/05/05,21:49:48,00,11,1, 11.8,1,1, 2.816, 10521.795, 193.985, 52638.850 20/05/05,21:49:48,01,11,1, 11.8,1,1, 2.816, 10521.921, 193.774, 52638.747 20/05/05,21:49:48,02,11,1, 11.8,1,1, 2.816, 10521.897, 193.773, 52638.712 20/05/05,21:49:48,03,11,1, 11.8,1,1, 2.816, 10521.900, 193.804, 52638.759 20/05/05,21:49:48,04,11,1, 11.8,1,1, 2.816, 10521.878, 193.787, 52638.775 20/05/05,21:49:48,05,11,1, 11.8,1,1, 2.816, 10521.888, 193.792, 52638.746 20/05/05,21:49:48,06,11,1, 11.8,1,1, 2.816, 10521.868, 193.808, 52638.761 20/05/05,21:49:48,07,11,1, 11.8,1,1, 2.816, 10521.861, 193.865, 52638.806 20/05/05,21:49:48,08,11,1, 11.8,1,1, 2.816, 10521.867, 193.816, 52638.734 20/05/05,21:49:48,09,11,1, 11.8,1,1, 2.816, 10521.862, 193.857, 52638.781 20/05/05,21:49:48,10,11,1, 11.8,1,1, 2.816, 10521.881, 193.863, 52638.794 20/05/05,21:49:48,11,11,1, 11.8,1,1, 2.816, 10521.825, 193.869, 52638.806 20/05/05,21:49:48,12,11,1, 11.8,1,1, 2.816, 10521.843, 193.831, 52638.774 20/05/05,21:49:48,13,11,1, 11.8,1,1, 2.816, 10521.853, 193.928, 52638.856 20/05/05,21:49:48,14,11,1, 11.8,1,1, 2.816, 10521.824, 193.894, 52638.962 20/05/05,21:49:48,15,11,1, 11.8,1,1, 2.816, 10521.799, 193.885, 52638.787 20/05/05,21:49:48,16,11,1, 11.8,1,1, 2.816, 10521.799, 193.911, 52638.819 20/05/05,21:49:48,17,11,1, 11.8,1,1, 2.816, 10521.801, 193.961, 52638.839 20/05/05,21:49:48,18,11,1, 11.8,1,1, 2.816, 10521.777, 193.902, 52638.764 20/05/05,21:49:48,19,11,1, 11.8,1,1, 2.816, 10521.802, 193.985, 52638.850 20/05/05,21:49:49,00,11,1, 11.9,1,1, 2.818, 10521.686, 194.178, 52638.956 20/05/05,21:49:49,01,11,1, 11.9,1,1, 2.818, 10521.770, 193.939, 52638.813 20/05/05,21:49:49,02,11,1, 11.9,1,1, 2.818, 10521.784, 193.972, 52638.844 20/05/05,21:49:49,03,11,1, 11.9,1,1, 2.818, 10521.784, 193.983, 52638.894 20/05/05,21:49:49,04,11,1, 11.9,1,1, 2.818, 10521.766, 193.985, 52638.830 20/05/05,21:49:49,05,11,1, 11.9,1,1, 2.818, 10521.768, 193.986, 52638.854 20/05/05,21:49:49,06,11,1, 11.9,1,1, 2.818, 10521.758, 194.044, 52638.884 20/05/05,21:49:49,07,11,1, 11.9,1,1, 2.818, 10521.756, 194.032, 52638.877 20/05/05,21:49:49,08,11,1, 11.9,1,1, 2.818, 10521.758, 194.040, 52638.858 20/05/05,21:49:49,09,11,1, 11.9,1,1, 2.818, 10521.763, 194.061, 52638.892 20/05/05,21:49:49,10,11,1, 11.9,1,1, 2.818, 10521.732, 194.080, 52638.870 20/05/05,21:49:49,11,11,1, 11.9,1,1, 2.818, 10521.710, 194.042, 52638.858 20/05/05,21:49:49,12,11,1, 11.9,1,1, 2.818, 10521.722, 194.073, 52638.919 20/05/05,21:49:49,13,11,1, 11.9,1,1, 2.818, 10521.731, 194.085, 52638.931 20/05/05,21:49:49,14,11,1, 11.9,1,1, 2.818, 10521.716, 194.071, 52638.863 20/05/05,21:49:49,15,11,1, 11.9,1,1, 2.818, 10521.680, 194.077, 52638.904 20/05/05,21:49:49,16,11,1, 11.9,1,1, 2.818, 10521.719, 194.126, 52638.948 20/05/05,21:49:49,17,11,1, 11.9,1,1, 2.818, 10521.694, 194.099, 52638.881 20/05/05,21:49:49,18,11,1, 11.9,1,1, 2.818, 10521.690, 194.129, 52638.939 20/05/05,21:49:49,19,11,1, 11.9,1,1, 2.818, 10521.692, 194.178, 52638.956 20/05/05,21:49:50,00,11,1, 11.9,1,1, 2.820, 10521.586, 194.353, 52639.094 20/05/05,21:49:50,01,11,1, 11.9,1,1, 2.820, 10521.650, 194.137, 52638.909 20/05/05,21:49:50,02,11,1, 11.9,1,1, 2.820, 10521.642, 194.190, 52638.930 20/05/05,21:49:50,03,11,1, 11.9,1,1, 2.820, 10521.644, 194.163, 52638.914 20/05/05,21:49:50,04,11,1, 11.9,1,1, 2.820, 10521.639, 194.189, 52638.929 20/05/05,21:49:50,05,11,1, 11.9,1,1, 2.820, 10521.652, 194.208, 52638.963 20/05/05,21:49:50,06,11,1, 11.9,1,1, 2.820, 10521.638, 194.215, 52639.137 20/05/05,21:49:50,07,11,1, 11.9,1,1, 2.820, 10521.639, 194.202, 52638.952 20/05/05,21:49:50,08,11,1, 11.9,1,1, 2.820, 10521.663, 194.253, 52639.026 20/05/05,21:49:50,09,11,1, 11.9,1,1, 2.820, 10521.652, 194.268, 52639.010 20/05/05,21:49:50,10,11,1, 11.9,1,1, 2.820, 10521.627, 194.279, 52639.054 20/05/05,21:49:50,11,11,1, 11.9,1,1, 2.820, 10521.636, 194.268, 52639.057 20/05/05,21:49:50,12,11,1, 11.9,1,1, 2.820, 10521.619, 194.296, 52639.064 20/05/05,21:49:50,13,11,1, 11.9,1,1, 2.820, 10521.608, 194.314, 52639.078 20/05/05,21:49:50,14,11,1, 11.9,1,1, 2.820, 10521.623, 194.301, 52639.074 20/05/05,21:49:50,15,11,1, 11.9,1,1, 2.820, 10521.607, 194.311, 52639.022 20/05/05,21:49:50,16,11,1, 11.9,1,1, 2.820, 10521.617, 194.354, 52639.028 20/05/05,21:49:50,17,11,1, 11.9,1,1, 2.820, 10521.603, 194.356, 52639.125 20/05/05,21:49:50,18,11,1, 11.9,1,1, 2.820, 10521.580, 194.373, 52639.111 20/05/05,21:49:50,19,11,1, 11.9,1,1, 2.820, 10521.588, 194.353, 52639.094 20/05/05,21:49:51,00,11,1, 11.9,1,1, 2.816, 10521.477, 194.541, 52639.129 20/05/05,21:49:51,01,11,1, 11.9,1,1, 2.816, 10521.581, 194.400, 52639.075 20/05/05,21:49:51,02,11,1, 11.9,1,1, 2.816, 10521.594, 194.395, 52639.037 20/05/05,21:49:51,03,11,1, 11.9,1,1, 2.816, 10521.563, 194.394, 52639.085 20/05/05,21:49:51,04,11,1, 11.9,1,1, 2.816, 10521.551, 194.428, 52639.068 20/05/05,21:49:51,05,11,1, 11.9,1,1, 2.816, 10521.526, 194.417, 52639.086 20/05/05,21:49:51,06,11,1, 11.9,1,1, 2.816, 10521.540, 194.444, 52639.071 20/05/05,21:49:51,07,11,1, 11.9,1,1, 2.816, 10521.534, 194.445, 52639.118 20/05/05,21:49:51,08,11,1, 11.9,1,1, 2.816, 10521.536, 194.418, 52639.119 20/05/05,21:49:51,09,11,1, 11.9,1,1, 2.816, 10521.521, 194.447, 52639.100 20/05/05,21:49:51,10,11,1, 11.9,1,1, 2.816, 10521.542, 194.481, 52639.118 20/05/05,21:49:51,11,11,1, 11.9,1,1, 2.816, 10521.526, 194.476, 52639.068 20/05/05,21:49:51,12,11,1, 11.9,1,1, 2.816, 10521.514, 194.454, 52639.089 20/05/05,21:49:51,13,11,1, 11.9,1,1, 2.816, 10521.538, 194.473, 52639.099 20/05/05,21:49:51,14,11,1, 11.9,1,1, 2.816, 10521.532, 194.478, 52639.110 20/05/05,21:49:51,15,11,1, 11.9,1,1, 2.816, 10521.525, 194.504, 52639.073 20/05/05,21:49:51,16,11,1, 11.9,1,1, 2.816, 10521.490, 194.492, 52639.100 20/05/05,21:49:51,17,11,1, 11.9,1,1, 2.816, 10521.489, 194.510, 52639.096 20/05/05,21:49:51,18,11,1, 11.9,1,1, 2.816, 10521.482, 194.533, 52639.117 20/05/05,21:49:51,19,11,1, 11.9,1,1, 2.816, 10521.486, 194.541, 52639.129 20/05/05,21:49:52,00,11,1, 11.9,1,1, 2.814, 10521.377, 194.713, 52639.238 20/05/05,21:49:52,01,11,1, 11.9,1,1, 2.814, 10521.467, 194.546, 52639.092 20/05/05,21:49:52,02,11,1, 11.9,1,1, 2.814, 10521.486, 194.566, 52639.115 20/05/05,21:49:52,03,11,1, 11.9,1,1, 2.814, 10521.470, 194.584, 52639.197 20/05/05,21:49:52,04,11,1, 11.9,1,1, 2.814, 10521.459, 194.583, 52639.190 20/05/05,21:49:52,05,11,1, 11.9,1,1, 2.814, 10521.455, 194.585, 52639.191 20/05/05,21:49:52,06,11,1, 11.9,1,1, 2.814, 10521.436, 194.597, 52639.195 20/05/05,21:49:52,07,11,1, 11.9,1,1, 2.814, 10521.455, 194.595, 52639.144 20/05/05,21:49:52,08,11,1, 11.9,1,1, 2.814, 10521.459, 194.602, 52639.151 20/05/05,21:49:52,09,11,1, 11.9,1,1, 2.814, 10521.442, 194.637, 52639.130 20/05/05,21:49:52,10,11,1, 11.9,1,1, 2.814, 10521.438, 194.636, 52639.200 20/05/05,21:49:52,11,11,1, 11.9,1,1, 2.814, 10521.465, 194.652, 52639.215 20/05/05,21:49:52,12,11,1, 11.9,1,1, 2.814, 10521.449, 194.648, 52639.140 20/05/05,21:49:52,13,11,1, 11.9,1,1, 2.814, 10521.426, 194.677, 52639.176 20/05/05,21:49:52,14,11,1, 11.9,1,1, 2.814, 10521.424, 194.681, 52639.199 20/05/05,21:49:52,15,11,1, 11.9,1,1, 2.814, 10521.421, 194.716, 52639.216 20/05/05,21:49:52,16,11,1, 11.9,1,1, 2.814, 10521.423, 194.696, 52639.201 20/05/05,21:49:52,17,11,1, 11.9,1,1, 2.814, 10521.424, 194.694, 52639.183 20/05/05,21:49:52,18,11,1, 11.9,1,1, 2.814, 10521.419, 194.713, 52639.200 20/05/05,21:49:52,19,11,1, 11.9,1,1, 2.814, 10521.379, 194.713, 52639.238 20/05/05,21:49:53,00,11,1, 11.8,1,1, 2.814, 10521.319, 194.866, 52639.276 20/05/05,21:49:53,01,11,1, 11.8,1,1, 2.814, 10521.387, 194.705, 52639.201 20/05/05,21:49:53,02,11,1, 11.8,1,1, 2.814, 10521.405, 194.741, 52639.220 20/05/05,21:49:53,03,11,1, 11.8,1,1, 2.814, 10521.407, 194.766, 52639.196 20/05/05,21:49:53,04,11,1, 11.8,1,1, 2.814, 10521.384, 194.743, 52639.192 20/05/05,21:49:53,05,11,1, 11.8,1,1, 2.814, 10521.404, 194.751, 52639.235 20/05/05,21:49:53,06,11,1, 11.8,1,1, 2.814, 10521.403, 194.767, 52639.220 20/05/05,21:49:53,07,11,1, 11.8,1,1, 2.814, 10521.398, 194.760, 52639.267 20/05/05,21:49:53,08,11,1, 11.8,1,1, 2.814, 10521.405, 194.791, 52639.215 20/05/05,21:49:53,09,11,1, 11.8,1,1, 2.814, 10521.380, 194.788, 52639.203 20/05/05,21:49:53,10,11,1, 11.8,1,1, 2.814, 10521.361, 194.803, 52639.220 20/05/05,21:49:53,11,11,1, 11.8,1,1, 2.814, 10521.380, 194.791, 52639.215 20/05/05,21:49:53,12,11,1, 11.8,1,1, 2.814, 10521.367, 194.816, 52639.261 20/05/05,21:49:53,13,11,1, 11.8,1,1, 2.814, 10521.361, 194.844, 52639.255 20/05/05,21:49:53,14,11,1, 11.8,1,1, 2.814, 10521.346, 194.820, 52639.268 20/05/05,21:49:53,15,11,1, 11.8,1,1, 2.814, 10521.349, 194.826, 52639.208 20/05/05,21:49:53,16,11,1, 11.8,1,1, 2.814, 10521.319, 194.829, 52639.260 20/05/05,21:49:53,17,11,1, 11.8,1,1, 2.814, 10521.346, 194.859, 52639.292 20/05/05,21:49:53,18,11,1, 11.8,1,1, 2.814, 10521.336, 194.838, 52639.254 20/05/05,21:49:53,19,11,1, 11.8,1,1, 2.814, 10521.321, 194.866, 52639.276 20/05/05,21:49:54,00,11,1, 11.9,1,1, 2.820, 10521.260, 194.998, 52639.324 20/05/05,21:49:54,01,11,1, 11.9,1,1, 2.820, 10521.330, 194.874, 52639.298 20/05/05,21:49:54,02,11,1, 11.9,1,1, 2.820, 10521.325, 194.909, 52639.290 20/05/05,21:49:54,03,11,1, 11.9,1,1, 2.820, 10521.303, 194.912, 52639.279 20/05/05,21:49:54,04,11,1, 11.9,1,1, 2.820, 10521.278, 194.890, 52639.266 20/05/05,21:49:54,05,11,1, 11.9,1,1, 2.820, 10521.309, 194.919, 52639.294 20/05/05,21:49:54,06,11,1, 11.9,1,1, 2.820, 10521.299, 194.913, 52639.280 20/05/05,21:49:54,07,11,1, 11.9,1,1, 2.820, 10521.282, 194.895, 52639.296 20/05/05,21:49:54,08,11,1, 11.9,1,1, 2.820, 10521.296, 194.938, 52639.268 20/05/05,21:49:54,09,11,1, 11.9,1,1, 2.820, 10521.305, 194.929, 52639.255 20/05/05,21:49:54,10,11,1, 11.9,1,1, 2.820, 10521.272, 194.956, 52639.312 20/05/05,21:49:54,11,11,1, 11.9,1,1, 2.820, 10521.297, 194.956, 52639.294 20/05/05,21:49:54,12,11,1, 11.9,1,1, 2.820, 10521.286, 194.957, 52639.302 20/05/05,21:49:54,13,11,1, 11.9,1,1, 2.820, 10521.272, 194.977, 52639.122 20/05/05,21:49:54,14,11,1, 11.9,1,1, 2.820, 10521.318, 194.996, 52639.268 20/05/05,21:49:54,15,11,1, 11.9,1,1, 2.820, 10521.267, 195.001, 52639.287 20/05/05,21:49:54,16,11,1, 11.9,1,1, 2.820, 10521.267, 195.034, 52639.313 20/05/05,21:49:54,17,11,1, 11.9,1,1, 2.820, 10521.280, 195.009, 52639.342 20/05/05,21:49:54,18,11,1, 11.9,1,1, 2.820, 10521.258, 195.015, 52639.345 20/05/05,21:49:54,19,11,1, 11.9,1,1, 2.820, 10521.263, 194.998, 52639.324 20/05/05,21:49:55,00,11,1, 11.9,1,1, 2.816, 10521.177, 195.168, 52639.341 20/05/05,21:49:55,01,11,1, 11.9,1,1, 2.816, 10521.215, 195.049, 52639.321 20/05/05,21:49:55,02,11,1, 11.9,1,1, 2.816, 10521.252, 195.069, 52639.355 20/05/05,21:49:55,03,11,1, 11.9,1,1, 2.816, 10521.242, 195.076, 52639.346 20/05/05,21:49:55,04,11,1, 11.9,1,1, 2.816, 10521.245, 195.096, 52639.371 20/05/05,21:49:55,05,11,1, 11.9,1,1, 2.816, 10521.220, 195.069, 52639.378 20/05/05,21:49:55,06,11,1, 11.9,1,1, 2.816, 10521.241, 195.088, 52639.397 20/05/05,21:49:55,07,11,1, 11.9,1,1, 2.816, 10521.207, 195.106, 52639.341 20/05/05,21:49:55,08,11,1, 11.9,1,1, 2.816, 10521.214, 195.056, 52639.219 20/05/05,21:49:55,09,11,1, 11.9,1,1, 2.816, 10521.209, 195.105, 52639.274 20/05/05,21:49:55,10,11,1, 11.9,1,1, 2.816, 10521.166, 195.090, 52639.279 20/05/05,21:49:55,11,11,1, 11.9,1,1, 2.816, 10521.206, 195.098, 52639.295 20/05/05,21:49:55,12,11,1, 11.9,1,1, 2.816, 10521.199, 195.100, 52639.293 20/05/05,21:49:55,13,11,1, 11.9,1,1, 2.816, 10521.216, 195.160, 52639.300 20/05/05,21:49:55,14,11,1, 11.9,1,1, 2.816, 10521.192, 195.128, 52639.293 20/05/05,21:49:55,15,11,1, 11.9,1,1, 2.816, 10521.182, 195.136, 52639.311 20/05/05,21:49:55,16,11,1, 11.9,1,1, 2.816, 10521.211, 195.161, 52639.313 20/05/05,21:49:55,17,11,1, 11.9,1,1, 2.816, 10521.210, 195.120, 52639.288 20/05/05,21:49:55,18,11,1, 11.9,1,1, 2.816, 10521.173, 195.179, 52639.352 20/05/05,21:49:55,19,11,1, 11.9,1,1, 2.816, 10521.181, 195.168, 52639.341 20/05/05,21:49:56,00,11,1, 11.8,1,1, 2.817, 10521.094, 195.329, 52639.354 20/05/05,21:49:56,01,11,1, 11.8,1,1, 2.817, 10521.183, 195.192, 52639.340 20/05/05,21:49:56,02,11,1, 11.8,1,1, 2.817, 10521.205, 195.232, 52639.368 20/05/05,21:49:56,03,11,1, 11.8,1,1, 2.817, 10521.190, 195.187, 52639.346 20/05/05,21:49:56,04,11,1, 11.8,1,1, 2.817, 10521.179, 195.205, 52639.356 20/05/05,21:49:56,05,11,1, 11.8,1,1, 2.817, 10521.165, 195.247, 52639.332 20/05/05,21:49:56,06,11,1, 11.8,1,1, 2.817, 10521.160, 195.257, 52639.346 20/05/05,21:49:56,07,11,1, 11.8,1,1, 2.817, 10521.138, 195.225, 52639.331 20/05/05,21:49:56,08,11,1, 11.8,1,1, 2.817, 10521.176, 195.268, 52639.369 20/05/05,21:49:56,09,11,1, 11.8,1,1, 2.817, 10521.161, 195.263, 52639.380 20/05/05,21:49:56,10,11,1, 11.8,1,1, 2.817, 10521.162, 195.261, 52639.359 20/05/05,21:49:56,11,11,1, 11.8,1,1, 2.817, 10521.162, 195.241, 52639.339 20/05/05,21:49:56,12,11,1, 11.8,1,1, 2.817, 10521.181, 195.323, 52639.412 20/05/05,21:49:56,13,11,1, 11.8,1,1, 2.817, 10521.133, 195.265, 52639.347 20/05/05,21:49:56,14,11,1, 11.8,1,1, 2.817, 10521.142, 195.286, 52639.376 20/05/05,21:49:56,15,11,1, 11.8,1,1, 2.817, 10521.156, 195.313, 52639.357 20/05/05,21:49:56,16,11,1, 11.8,1,1, 2.817, 10521.138, 195.283, 52639.381 20/05/05,21:49:56,17,11,1, 11.8,1,1, 2.817, 10521.133, 195.289, 52639.378 20/05/05,21:49:56,18,11,1, 11.8,1,1, 2.817, 10521.182, 195.295, 52639.072 20/05/05,21:49:56,19,11,1, 11.8,1,1, 2.817, 10521.097, 195.329, 52639.354 20/05/05,21:49:57,00,11,1, 11.9,1,1, 2.817, 10521.035, 195.461, 52639.441 20/05/05,21:49:57,01,11,1, 11.9,1,1, 2.817, 10521.112, 195.342, 52639.404 20/05/05,21:49:57,02,11,1, 11.9,1,1, 2.817, 10521.102, 195.340, 52639.406 20/05/05,21:49:57,03,11,1, 11.9,1,1, 2.817, 10521.101, 195.328, 52639.379 20/05/05,21:49:57,04,11,1, 11.9,1,1, 2.817, 10521.106, 195.339, 52639.404 20/05/05,21:49:57,05,11,1, 11.9,1,1, 2.817, 10521.112, 195.382, 52639.442 20/05/05,21:49:57,06,11,1, 11.9,1,1, 2.817, 10521.107, 195.341, 52639.359 20/05/05,21:49:57,07,11,1, 11.9,1,1, 2.817, 10521.090, 195.380, 52639.452 20/05/05,21:49:57,08,11,1, 11.9,1,1, 2.817, 10521.067, 195.384, 52639.413 20/05/05,21:49:57,09,11,1, 11.9,1,1, 2.817, 10521.112, 195.393, 52639.449 20/05/05,21:49:57,10,11,1, 11.9,1,1, 2.817, 10521.113, 195.356, 52639.429 20/05/05,21:49:57,11,11,1, 11.9,1,1, 2.817, 10521.111, 195.441, 52639.455 20/05/05,21:49:57,12,11,1, 11.9,1,1, 2.817, 10521.082, 195.410, 52639.448 20/05/05,21:49:57,13,11,1, 11.9,1,1, 2.817, 10521.052, 195.403, 52639.630 20/05/05,21:49:57,14,11,1, 11.9,1,1, 2.817, 10521.024, 195.421, 52639.414 20/05/05,21:49:57,15,11,1, 11.9,1,1, 2.817, 10521.052, 195.451, 52639.439 20/05/05,21:49:57,16,11,1, 11.9,1,1, 2.817, 10521.062, 195.409, 52639.431 20/05/05,21:49:57,17,11,1, 11.9,1,1, 2.817, 10521.070, 195.475, 52639.432 20/05/05,21:49:57,18,11,1, 11.9,1,1, 2.817, 10521.043, 195.452, 52639.419 20/05/05,21:49:57,19,11,1, 11.9,1,1, 2.817, 10521.042, 195.461, 52639.441 20/05/05,21:49:58,00,11,1, 11.9,1,1, 2.817, 10520.968, 195.614, 52639.533 20/05/05,21:49:58,01,11,1, 11.9,1,1, 2.817, 10521.049, 195.498, 52639.508 20/05/05,21:49:58,02,11,1, 11.9,1,1, 2.817, 10521.034, 195.482, 52639.441 20/05/05,21:49:58,03,11,1, 11.9,1,1, 2.817, 10521.032, 195.505, 52639.484 20/05/05,21:49:58,04,11,1, 11.9,1,1, 2.817, 10521.035, 195.513, 52639.468 20/05/05,21:49:58,05,11,1, 11.9,1,1, 2.817, 10521.008, 195.472, 52639.458 20/05/05,21:49:58,06,11,1, 11.9,1,1, 2.817, 10521.040, 195.538, 52639.469 20/05/05,21:49:58,07,11,1, 11.9,1,1, 2.817, 10521.029, 195.549, 52639.498 20/05/05,21:49:58,08,11,1, 11.9,1,1, 2.817, 10521.007, 195.529, 52639.457 20/05/05,21:49:58,09,11,1, 11.9,1,1, 2.817, 10520.999, 195.512, 52639.459 20/05/05,21:49:58,10,11,1, 11.9,1,1, 2.817, 10520.994, 195.587, 52639.503 20/05/05,21:49:58,11,11,1, 11.9,1,1, 2.817, 10520.997, 195.528, 52639.466 20/05/05,21:49:58,12,11,1, 11.9,1,1, 2.817, 10521.015, 195.566, 52639.489 20/05/05,21:49:58,13,11,1, 11.9,1,1, 2.817, 10521.011, 195.586, 52639.508 20/05/05,21:49:58,14,11,1, 11.9,1,1, 2.817, 10520.997, 195.592, 52639.517 20/05/05,21:49:58,15,11,1, 11.9,1,1, 2.817, 10520.976, 195.563, 52639.482 20/05/05,21:49:58,16,11,1, 11.9,1,1, 2.817, 10521.006, 195.617, 52639.512 20/05/05,21:49:58,17,11,1, 11.9,1,1, 2.817, 10520.976, 195.591, 52639.480 20/05/05,21:49:58,18,11,1, 11.9,1,1, 2.817, 10520.996, 195.600, 52639.528 20/05/05,21:49:58,19,11,1, 11.9,1,1, 2.817, 10520.972, 195.614, 52639.533 20/05/05,21:49:59,00,11,1, 11.9,1,1, 2.814, 10520.885, 195.785, 52639.640 20/05/05,21:49:59,01,11,1, 11.9,1,1, 2.814, 10520.958, 195.651, 52639.516 20/05/05,21:49:59,02,11,1, 11.9,1,1, 2.814, 10520.967, 195.640, 52639.546 20/05/05,21:49:59,03,11,1, 11.9,1,1, 2.814, 10520.953, 195.661, 52639.541 20/05/05,21:49:59,04,11,1, 11.9,1,1, 2.814, 10520.979, 195.639, 52639.606 20/05/05,21:49:59,05,11,1, 11.9,1,1, 2.814, 10520.903, 195.674, 52639.582 20/05/05,21:49:59,06,11,1, 11.9,1,1, 2.814, 10520.952, 195.677, 52639.606 20/05/05,21:49:59,07,11,1, 11.9,1,1, 2.814, 10520.939, 195.665, 52639.562 20/05/05,21:49:59,08,11,1, 11.9,1,1, 2.814, 10520.926, 195.673, 52639.559 20/05/05,21:49:59,09,11,1, 11.9,1,1, 2.814, 10520.973, 195.706, 52639.566 20/05/05,21:49:59,10,11,1, 11.9,1,1, 2.814, 10520.929, 195.654, 52639.520 20/05/05,21:49:59,11,11,1, 11.9,1,1, 2.814, 10520.926, 195.684, 52639.511 20/05/05,21:49:59,12,11,1, 11.9,1,1, 2.814, 10520.955, 195.700, 52639.566 20/05/05,21:49:59,13,11,1, 11.9,1,1, 2.814, 10520.937, 195.690, 52639.550 20/05/05,21:49:59,14,11,1, 11.9,1,1, 2.814, 10520.913, 195.697, 52639.538 20/05/05,21:49:59,15,11,1, 11.9,1,1, 2.814, 10520.923, 195.759, 52639.619 20/05/05,21:49:59,16,11,1, 11.9,1,1, 2.814, 10520.903, 195.713, 52639.530 20/05/05,21:49:59,17,11,1, 11.9,1,1, 2.814, 10520.900, 195.748, 52639.587 20/05/05,21:49:59,18,11,1, 11.9,1,1, 2.814, 10520.892, 195.762, 52639.631 20/05/05,21:49:59,19,11,1, 11.9,1,1, 2.814, 10520.892, 195.785, 52639.640 20/05/05,21:50:00,00,11,1, 11.9,1,1, 2.817, 10520.793, 195.900, 52639.672 20/05/05,21:50:00,01,11,1, 11.9,1,1, 2.817, 10520.896, 195.773, 52639.610 20/05/05,21:50:00,02,11,1, 11.9,1,1, 2.817, 10520.904, 195.811, 52639.577 20/05/05,21:50:00,03,11,1, 11.9,1,1, 2.817, 10520.896, 195.751, 52639.594 20/05/05,21:50:00,04,11,1, 11.9,1,1, 2.817, 10520.882, 195.780, 52639.627 20/05/05,21:50:00,05,11,1, 11.9,1,1, 2.817, 10520.877, 195.822, 52639.577 20/05/05,21:50:00,06,11,1, 11.9,1,1, 2.817, 10520.847, 195.803, 52639.583 20/05/05,21:50:00,07,11,1, 11.9,1,1, 2.817, 10520.863, 195.831, 52639.603 20/05/05,21:50:00,08,11,1, 11.9,1,1, 2.817, 10520.869, 195.878, 52639.631 20/05/05,21:50:00,09,11,1, 11.9,1,1, 2.817, 10520.867, 195.845, 52639.627 20/05/05,21:50:00,10,11,1, 11.9,1,1, 2.817, 10520.868, 195.842, 52639.631 20/05/05,21:50:00,11,11,1, 11.9,1,1, 2.817, 10520.828, 195.888, 52639.852 20/05/05,21:50:00,12,11,1, 11.9,1,1, 2.817, 10520.830, 195.876, 52639.747 20/05/05,21:50:00,13,11,1, 11.9,1,1, 2.817, 10520.832, 195.861, 52639.677 20/05/05,21:50:00,14,11,1, 11.9,1,1, 2.817, 10520.851, 195.915, 52639.670 20/05/05,21:50:00,15,11,1, 11.9,1,1, 2.817, 10520.822, 195.884, 52639.649 20/05/05,21:50:00,16,11,1, 11.9,1,1, 2.817, 10520.820, 195.898, 52639.656 20/05/05,21:50:00,17,11,1, 11.9,1,1, 2.817, 10520.840, 195.900, 52639.684 20/05/05,21:50:00,18,11,1, 11.9,1,1, 2.817, 10520.823, 195.908, 52639.675 20/05/05,21:50:00,19,11,1, 11.9,1,1, 2.817, 10520.799, 195.900, 52639.672 20/05/05,21:50:01,00,11,1, 11.9,1,1, 2.817, 10520.751, 196.065, 52639.737 20/05/05,21:50:01,01,11,1, 11.9,1,1, 2.817, 10520.809, 195.911, 52639.721 20/05/05,21:50:01,02,11,1, 11.9,1,1, 2.817, 10520.825, 195.922, 52639.722 20/05/05,21:50:01,03,11,1, 11.9,1,1, 2.817, 10520.817, 195.931, 52639.721 20/05/05,21:50:01,04,11,1, 11.9,1,1, 2.817, 10520.821, 195.992, 52639.750 20/05/05,21:50:01,05,11,1, 11.9,1,1, 2.817, 10520.801, 195.945, 52639.676 20/05/05,21:50:01,06,11,1, 11.9,1,1, 2.817, 10520.796, 195.949, 52639.731 20/05/05,21:50:01,07,11,1, 11.9,1,1, 2.817, 10520.812, 195.986, 52639.707 20/05/05,21:50:01,08,11,1, 11.9,1,1, 2.817, 10520.791, 195.972, 52639.724 20/05/05,21:50:01,09,11,1, 11.9,1,1, 2.817, 10520.805, 195.976, 52639.678 20/05/05,21:50:01,10,11,1, 11.9,1,1, 2.817, 10520.802, 196.001, 52639.728 20/05/05,21:50:01,11,11,1, 11.9,1,1, 2.817, 10520.768, 196.005, 52639.717 20/05/05,21:50:01,12,11,1, 11.9,1,1, 2.817, 10520.804, 195.964, 52639.715 20/05/05,21:50:01,13,11,1, 11.9,1,1, 2.817, 10520.800, 196.022, 52639.718 20/05/05,21:50:01,14,11,1, 11.9,1,1, 2.817, 10520.769, 196.004, 52639.734 20/05/05,21:50:01,15,11,1, 11.9,1,1, 2.817, 10520.756, 196.006, 52639.712 20/05/05,21:50:01,16,11,1, 11.9,1,1, 2.817, 10520.756, 196.044, 52639.742 20/05/05,21:50:01,17,11,1, 11.9,1,1, 2.817, 10520.768, 196.069, 52639.734 20/05/05,21:50:01,18,11,1, 11.9,1,1, 2.817, 10520.742, 196.019, 52639.684 20/05/05,21:50:01,19,11,1, 11.9,1,1, 2.817, 10520.755, 196.065, 52639.737 20/05/05,21:50:02,00,11,1, 11.9,1,1, 2.814, 10520.693, 196.190, 52639.831 20/05/05,21:50:02,01,11,1, 11.9,1,1, 2.814, 10520.783, 196.037, 52639.651 20/05/05,21:50:02,02,11,1, 11.9,1,1, 2.814, 10520.729, 196.083, 52639.731 20/05/05,21:50:02,03,11,1, 11.9,1,1, 2.814, 10520.697, 196.097, 52639.777 20/05/05,21:50:02,04,11,1, 11.9,1,1, 2.814, 10520.713, 196.067, 52639.737 20/05/05,21:50:02,05,11,1, 11.9,1,1, 2.814, 10520.715, 196.085, 52639.768 20/05/05,21:50:02,06,11,1, 11.9,1,1, 2.814, 10520.739, 196.127, 52639.829 20/05/05,21:50:02,07,11,1, 11.9,1,1, 2.814, 10520.704, 196.110, 52639.793 20/05/05,21:50:02,08,11,1, 11.9,1,1, 2.814, 10520.729, 196.134, 52639.778 20/05/05,21:50:02,09,11,1, 11.9,1,1, 2.814, 10520.738, 196.102, 52639.771 20/05/05,21:50:02,10,11,1, 11.9,1,1, 2.814, 10520.706, 196.112, 52639.773 20/05/05,21:50:02,11,11,1, 11.9,1,1, 2.814, 10520.702, 196.100, 52639.565 20/05/05,21:50:02,12,11,1, 11.9,1,1, 2.814, 10520.714, 196.186, 52639.903 20/05/05,21:50:02,13,11,1, 11.9,1,1, 2.814, 10520.689, 196.117, 52639.858 20/05/05,21:50:02,14,11,1, 11.9,1,1, 2.814, 10520.703, 196.147, 52639.804 20/05/05,21:50:02,15,11,1, 11.9,1,1, 2.814, 10520.711, 196.178, 52639.820 20/05/05,21:50:02,16,11,1, 11.9,1,1, 2.814, 10520.696, 196.183, 52639.813 20/05/05,21:50:02,17,11,1, 11.9,1,1, 2.814, 10520.713, 196.157, 52639.801 20/05/05,21:50:02,18,11,1, 11.9,1,1, 2.814, 10520.695, 196.193, 52639.829 20/05/05,21:50:02,19,11,1, 11.9,1,1, 2.814, 10520.696, 196.190, 52639.831 20/05/05,21:50:03,00,11,1, 11.9,1,1, 2.820, 10520.651, 196.336, 52639.906 20/05/05,21:50:03,01,11,1, 11.9,1,1, 2.820, 10520.693, 196.209, 52639.837 20/05/05,21:50:03,02,11,1, 11.9,1,1, 2.820, 10520.696, 196.232, 52639.893 20/05/05,21:50:03,03,11,1, 11.9,1,1, 2.820, 10520.669, 196.208, 52639.817 20/05/05,21:50:03,04,11,1, 11.9,1,1, 2.820, 10520.684, 196.237, 52639.846 20/05/05,21:50:03,05,11,1, 11.9,1,1, 2.820, 10520.691, 196.260, 52639.882 20/05/05,21:50:03,06,11,1, 11.9,1,1, 2.820, 10520.700, 196.247, 52639.821 20/05/05,21:50:03,07,11,1, 11.9,1,1, 2.820, 10520.675, 196.256, 52639.867 20/05/05,21:50:03,08,11,1, 11.9,1,1, 2.820, 10520.682, 196.276, 52639.887 20/05/05,21:50:03,09,11,1, 11.9,1,1, 2.820, 10520.695, 196.246, 52639.858 20/05/05,21:50:03,10,11,1, 11.9,1,1, 2.820, 10520.695, 196.255, 52639.605 20/05/05,21:50:03,11,11,1, 11.9,1,1, 2.820, 10520.665, 196.297, 52639.828 20/05/05,21:50:03,12,11,1, 11.9,1,1, 2.820, 10520.673, 196.255, 52639.855 20/05/05,21:50:03,13,11,1, 11.9,1,1, 2.820, 10520.681, 196.286, 52639.875 20/05/05,21:50:03,14,11,1, 11.9,1,1, 2.820, 10520.669, 196.283, 52639.907 20/05/05,21:50:03,15,11,1, 11.9,1,1, 2.820, 10520.648, 196.304, 52639.877 20/05/05,21:50:03,16,11,1, 11.9,1,1, 2.820, 10520.654, 196.303, 52639.871 20/05/05,21:50:03,17,11,1, 11.9,1,1, 2.820, 10520.662, 196.352, 52639.916 20/05/05,21:50:03,18,11,1, 11.9,1,1, 2.820, 10520.632, 196.342, 52639.870 20/05/05,21:50:03,19,11,1, 11.9,1,1, 2.820, 10520.660, 196.336, 52639.906 20/05/05,21:50:04,00,11,1, 11.9,1,1, 2.816, 10520.576, 196.473, 52639.982 20/05/05,21:50:04,01,11,1, 11.9,1,1, 2.816, 10520.648, 196.376, 52639.925 20/05/05,21:50:04,02,11,1, 11.9,1,1, 2.816, 10520.622, 196.332, 52639.780 20/05/05,21:50:04,03,11,1, 11.9,1,1, 2.816, 10520.650, 196.383, 52639.866 20/05/05,21:50:04,04,11,1, 11.9,1,1, 2.816, 10520.648, 196.393, 52639.893 20/05/05,21:50:04,05,11,1, 11.9,1,1, 2.816, 10520.635, 196.370, 52639.903 20/05/05,21:50:04,06,11,1, 11.9,1,1, 2.816, 10520.610, 196.400, 52639.950 20/05/05,21:50:04,07,11,1, 11.9,1,1, 2.816, 10520.628, 196.426, 52639.964 20/05/05,21:50:04,08,11,1, 11.9,1,1, 2.816, 10520.614, 196.403, 52639.937 20/05/05,21:50:04,09,11,1, 11.9,1,1, 2.816, 10520.636, 196.403, 52639.927 20/05/05,21:50:04,10,11,1, 11.9,1,1, 2.816, 10520.635, 196.437, 52639.907 20/05/05,21:50:04,11,11,1, 11.9,1,1, 2.816, 10520.608, 196.416, 52639.896 20/05/05,21:50:04,12,11,1, 11.9,1,1, 2.816, 10520.617, 196.431, 52639.941 20/05/05,21:50:04,13,11,1, 11.9,1,1, 2.816, 10520.644, 196.429, 52639.962 20/05/05,21:50:04,14,11,1, 11.9,1,1, 2.816, 10520.607, 196.456, 52639.962 20/05/05,21:50:04,15,11,1, 11.9,1,1, 2.816, 10520.601, 196.430, 52639.906 20/05/05,21:50:04,16,11,1, 11.9,1,1, 2.816, 10520.611, 196.466, 52639.967 20/05/05,21:50:04,17,11,1, 11.9,1,1, 2.816, 10520.602, 196.462, 52639.969 20/05/05,21:50:04,18,11,1, 11.9,1,1, 2.816, 10520.615, 196.465, 52640.010 20/05/05,21:50:04,19,11,1, 11.9,1,1, 2.816, 10520.581, 196.473, 52639.982 20/05/05,21:50:05,00,11,1, 11.9,1,1, 2.814, 10520.551, 196.622, 52640.029 20/05/05,21:50:05,01,11,1, 11.9,1,1, 2.814, 10520.603, 196.484, 52639.962 20/05/05,21:50:05,02,11,1, 11.9,1,1, 2.814, 10520.579, 196.526, 52639.999 20/05/05,21:50:05,03,11,1, 11.9,1,1, 2.814, 10520.578, 196.501, 52640.000 20/05/05,21:50:05,04,11,1, 11.9,1,1, 2.814, 10520.596, 196.448, 52639.769 20/05/05,21:50:05,05,11,1, 11.9,1,1, 2.814, 10520.610, 196.484, 52639.936 20/05/05,21:50:05,06,11,1, 11.9,1,1, 2.814, 10520.582, 196.536, 52639.978 20/05/05,21:50:05,07,11,1, 11.9,1,1, 2.814, 10520.583, 196.499, 52639.977 20/05/05,21:50:05,08,11,1, 11.9,1,1, 2.814, 10520.581, 196.528, 52640.012 20/05/05,21:50:05,09,11,1, 11.9,1,1, 2.814, 10520.598, 196.554, 52640.069 20/05/05,21:50:05,10,11,1, 11.9,1,1, 2.814, 10520.537, 196.537, 52639.992 20/05/05,21:50:05,11,11,1, 11.9,1,1, 2.814, 10520.579, 196.559, 52639.944 20/05/05,21:50:05,12,11,1, 11.9,1,1, 2.814, 10520.541, 196.558, 52640.038 20/05/05,21:50:05,13,11,1, 11.9,1,1, 2.814, 10520.558, 196.583, 52640.034 20/05/05,21:50:05,14,11,1, 11.9,1,1, 2.814, 10520.527, 196.534, 52639.964 20/05/05,21:50:05,15,11,1, 11.9,1,1, 2.814, 10520.570, 196.617, 52640.052 20/05/05,21:50:05,16,11,1, 11.9,1,1, 2.814, 10520.568, 196.553, 52640.007 20/05/05,21:50:05,17,11,1, 11.9,1,1, 2.814, 10520.539, 196.592, 52640.069 20/05/05,21:50:05,18,11,1, 11.9,1,1, 2.814, 10520.537, 196.598, 52640.037 20/05/05,21:50:05,19,11,1, 11.9,1,1, 2.814, 10520.556, 196.622, 52640.029 20/05/05,21:50:06,00,11,1, 11.9,1,1, 2.815, 10520.443, 196.695, 52640.130 20/05/05,21:50:06,01,11,1, 11.9,1,1, 2.815, 10520.569, 196.635, 52640.082 20/05/05,21:50:06,02,11,1, 11.9,1,1, 2.815, 10520.532, 196.625, 52640.050 20/05/05,21:50:06,03,11,1, 11.9,1,1, 2.815, 10520.525, 196.625, 52640.068 20/05/05,21:50:06,04,11,1, 11.9,1,1, 2.815, 10520.479, 196.613, 52640.061 20/05/05,21:50:06,05,11,1, 11.9,1,1, 2.815, 10520.531, 196.653, 52640.063 20/05/05,21:50:06,06,11,1, 11.9,1,1, 2.815, 10520.503, 196.637, 52640.066 20/05/05,21:50:06,07,11,1, 11.9,1,1, 2.815, 10520.533, 196.672, 52640.126 20/05/05,21:50:06,08,11,1, 11.9,1,1, 2.815, 10520.527, 196.648, 52640.079 20/05/05,21:50:06,09,11,1, 11.9,1,1, 2.815, 10520.482, 196.665, 52640.071 20/05/05,21:50:06,10,11,1, 11.9,1,1, 2.815, 10520.488, 196.651, 52640.078 20/05/05,21:50:06,11,11,1, 11.9,1,1, 2.815, 10520.506, 196.704, 52640.106 20/05/05,21:50:06,12,11,1, 11.9,1,1, 2.815, 10520.483, 196.688, 52640.065 20/05/05,21:50:06,13,11,1, 11.9,1,1, 2.815, 10520.504, 196.673, 52640.069 20/05/05,21:50:06,14,11,1, 11.9,1,1, 2.815, 10520.516, 196.715, 52640.076 20/05/05,21:50:06,15,11,1, 11.9,1,1, 2.815, 10520.491, 196.718, 52640.087 20/05/05,21:50:06,16,11,1, 11.9,1,1, 2.815, 10520.470, 196.691, 52640.120 20/05/05,21:50:06,17,11,1, 11.9,1,1, 2.815, 10520.500, 196.725, 52640.098 20/05/05,21:50:06,18,11,1, 11.9,1,1, 2.815, 10520.502, 196.741, 52640.166 20/05/05,21:50:06,19,11,1, 11.9,1,1, 2.815, 10520.444, 196.695, 52640.130 20/05/05,21:50:07,00,11,1, 11.9,1,1, 2.814, 10520.409, 196.834, 52640.191 20/05/05,21:50:07,01,11,1, 11.9,1,1, 2.814, 10520.475, 196.723, 52640.128 20/05/05,21:50:07,02,11,1, 11.9,1,1, 2.814, 10520.453, 196.733, 52640.144 20/05/05,21:50:07,03,11,1, 11.9,1,1, 2.814, 10520.432, 196.718, 52640.135 20/05/05,21:50:07,04,11,1, 11.9,1,1, 2.814, 10520.466, 196.769, 52640.179 20/05/05,21:50:07,05,11,1, 11.9,1,1, 2.814, 10520.425, 196.735, 52640.170 20/05/05,21:50:07,06,11,1, 11.9,1,1, 2.814, 10520.447, 196.730, 52640.168 20/05/05,21:50:07,07,11,1, 11.9,1,1, 2.814, 10520.421, 196.779, 52640.185 20/05/05,21:50:07,08,11,1, 11.9,1,1, 2.814, 10520.414, 196.773, 52640.186 20/05/05,21:50:07,09,11,1, 11.9,1,1, 2.814, 10520.441, 196.746, 52640.168 20/05/05,21:50:07,10,11,1, 11.9,1,1, 2.814, 10520.452, 196.780, 52640.170 20/05/05,21:50:07,11,11,1, 11.9,1,1, 2.814, 10520.443, 196.794, 52640.188 20/05/05,21:50:07,12,11,1, 11.9,1,1, 2.814, 10520.426, 196.774, 52640.163 20/05/05,21:50:07,13,11,1, 11.9,1,1, 2.814, 10520.441, 196.810, 52640.187 20/05/05,21:50:07,14,11,1, 11.9,1,1, 2.814, 10520.428, 196.816, 52640.175 20/05/05,21:50:07,15,11,1, 11.9,1,1, 2.814, 10520.404, 196.792, 52640.130 20/05/05,21:50:07,16,11,1, 11.9,1,1, 2.814, 10520.410, 196.794, 52640.147 20/05/05,21:50:07,17,11,1, 11.9,1,1, 2.814, 10520.435, 196.835, 52640.221 20/05/05,21:50:07,18,11,1, 11.9,1,1, 2.814, 10520.416, 196.800, 52640.162 20/05/05,21:50:07,19,11,1, 11.9,1,1, 2.814, 10520.418, 196.834, 52640.191 20/05/05,21:50:08,00,11,1, 11.8,1,1, 2.819, 10520.309, 196.936, 52640.250 20/05/05,21:50:08,01,11,1, 11.8,1,1, 2.819, 10520.385, 196.826, 52640.185 20/05/05,21:50:08,02,11,1, 11.8,1,1, 2.819, 10520.394, 196.820, 52640.218 20/05/05,21:50:08,03,11,1, 11.8,1,1, 2.819, 10520.403, 196.878, 52640.213 20/05/05,21:50:08,04,11,1, 11.8,1,1, 2.819, 10520.374, 196.842, 52640.198 20/05/05,21:50:08,05,11,1, 11.8,1,1, 2.819, 10520.375, 196.856, 52640.184 20/05/05,21:50:08,06,11,1, 11.8,1,1, 2.819, 10520.376, 196.865, 52640.226 20/05/05,21:50:08,07,11,1, 11.8,1,1, 2.819, 10520.365, 196.850, 52640.236 20/05/05,21:50:08,08,11,1, 11.8,1,1, 2.819, 10520.364, 196.849, 52640.224 20/05/05,21:50:08,09,11,1, 11.8,1,1, 2.819, 10520.373, 196.901, 52640.273 20/05/05,21:50:08,10,11,1, 11.8,1,1, 2.819, 10520.346, 196.888, 52640.251 20/05/05,21:50:08,11,11,1, 11.8,1,1, 2.819, 10520.371, 196.891, 52640.212 20/05/05,21:50:08,12,11,1, 11.8,1,1, 2.819, 10520.347, 196.909, 52640.251 20/05/05,21:50:08,13,11,1, 11.8,1,1, 2.819, 10520.370, 196.937, 52640.271 20/05/05,21:50:08,14,11,1, 11.8,1,1, 2.819, 10520.350, 196.884, 52640.209 20/05/05,21:50:08,15,11,1, 11.8,1,1, 2.819, 10520.345, 196.924, 52640.255 20/05/05,21:50:08,16,11,1, 11.8,1,1, 2.819, 10520.353, 196.939, 52640.285 20/05/05,21:50:08,17,11,1, 11.8,1,1, 2.819, 10520.337, 196.915, 52640.242 20/05/05,21:50:08,18,11,1, 11.8,1,1, 2.819, 10520.321, 196.917, 52640.247 20/05/05,21:50:08,19,11,1, 11.8,1,1, 2.819, 10520.317, 196.936, 52640.250 20/05/05,21:50:09,00,11,1, 11.8,1,1, 2.817, 10520.209, 197.043, 52640.364 20/05/05,21:50:09,01,11,1, 11.8,1,1, 2.817, 10520.333, 196.941, 52640.200 20/05/05,21:50:09,02,11,1, 11.8,1,1, 2.817, 10520.318, 196.977, 52640.238 20/05/05,21:50:09,03,11,1, 11.8,1,1, 2.817, 10520.306, 196.975, 52640.252 20/05/05,21:50:09,04,11,1, 11.8,1,1, 2.817, 10520.282, 196.975, 52640.261 20/05/05,21:50:09,05,11,1, 11.8,1,1, 2.817, 10520.306, 197.008, 52640.311 20/05/05,21:50:09,06,11,1, 11.8,1,1, 2.817, 10520.286, 196.996, 52640.287 20/05/05,21:50:09,07,11,1, 11.8,1,1, 2.817, 10520.286, 196.961, 52640.264 20/05/05,21:50:09,08,11,1, 11.8,1,1, 2.817, 10520.286, 197.014, 52640.315 20/05/05,21:50:09,09,11,1, 11.8,1,1, 2.817, 10520.285, 197.020, 52640.313 20/05/05,21:50:09,10,11,1, 11.8,1,1, 2.817, 10520.270, 196.978, 52640.290 20/05/05,21:50:09,11,11,1, 11.8,1,1, 2.817, 10520.251, 197.012, 52640.293 20/05/05,21:50:09,12,11,1, 11.8,1,1, 2.817, 10520.261, 197.046, 52640.334 20/05/05,21:50:09,13,11,1, 11.8,1,1, 2.817, 10520.252, 197.003, 52640.286 20/05/05,21:50:09,14,11,1, 11.8,1,1, 2.817, 10520.242, 197.039, 52640.312 20/05/05,21:50:09,15,11,1, 11.8,1,1, 2.817, 10520.265, 197.049, 52640.323 20/05/05,21:50:09,16,11,1, 11.8,1,1, 2.817, 10520.231, 197.041, 52640.350 20/05/05,21:50:09,17,11,1, 11.8,1,1, 2.817, 10520.227, 197.008, 52640.284 20/05/05,21:50:09,18,11,1, 11.8,1,1, 2.817, 10520.211, 197.070, 52640.355 20/05/05,21:50:09,19,11,1, 11.8,1,1, 2.817, 10520.213, 197.043, 52640.364 20/05/05,21:50:10,00,11,1, 11.9,1,1, 2.815, 10520.109, 197.187, 52640.419 20/05/05,21:50:10,01,11,1, 11.9,1,1, 2.815, 10520.214, 197.092, 52640.357 20/05/05,21:50:10,02,11,1, 11.9,1,1, 2.815, 10520.218, 197.081, 52640.376 20/05/05,21:50:10,03,11,1, 11.9,1,1, 2.815, 10520.213, 197.051, 52640.382 20/05/05,21:50:10,04,11,1, 11.9,1,1, 2.815, 10520.207, 197.092, 52640.401 20/05/05,21:50:10,05,11,1, 11.9,1,1, 2.815, 10520.189, 197.106, 52640.364 20/05/05,21:50:10,06,11,1, 11.9,1,1, 2.815, 10520.172, 197.056, 52640.355 20/05/05,21:50:10,07,11,1, 11.9,1,1, 2.815, 10520.186, 197.147, 52640.400 20/05/05,21:50:10,08,11,1, 11.9,1,1, 2.815, 10520.177, 197.106, 52640.382 20/05/05,21:50:10,09,11,1, 11.9,1,1, 2.815, 10520.157, 197.126, 52640.360 20/05/05,21:50:10,10,11,1, 11.9,1,1, 2.815, 10520.156, 197.114, 52640.393 20/05/05,21:50:10,11,11,1, 11.9,1,1, 2.815, 10520.153, 197.150, 52640.419 20/05/05,21:50:10,12,11,1, 11.9,1,1, 2.815, 10520.137, 197.110, 52640.418 20/05/05,21:50:10,13,11,1, 11.9,1,1, 2.815, 10520.157, 197.158, 52640.369 20/05/05,21:50:10,14,11,1, 11.9,1,1, 2.815, 10520.161, 197.164, 52640.421 20/05/05,21:50:10,15,11,1, 11.9,1,1, 2.815, 10520.162, 197.149, 52640.420 20/05/05,21:50:10,16,11,1, 11.9,1,1, 2.815, 10520.140, 197.161, 52640.423 20/05/05,21:50:10,17,11,1, 11.9,1,1, 2.815, 10520.167, 197.177, 52640.442 20/05/05,21:50:10,18,11,1, 11.9,1,1, 2.815, 10520.127, 197.176, 52640.442 20/05/05,21:50:10,19,11,1, 11.9,1,1, 2.815, 10520.109, 197.187, 52640.419 20/05/05,21:50:11,00,11,1, 11.8,1,1, 2.814, 10520.067, 197.295, 52640.536 20/05/05,21:50:11,01,11,1, 11.8,1,1, 2.814, 10520.104, 197.194, 52640.512 20/05/05,21:50:11,02,11,1, 11.8,1,1, 2.814, 10520.133, 197.194, 52640.522 20/05/05,21:50:11,03,11,1, 11.8,1,1, 2.814, 10520.144, 197.185, 52640.511 20/05/05,21:50:11,04,11,1, 11.8,1,1, 2.814, 10520.124, 197.220, 52640.531 20/05/05,21:50:11,05,11,1, 11.8,1,1, 2.814, 10520.107, 197.196, 52640.490 20/05/05,21:50:11,06,11,1, 11.8,1,1, 2.814, 10520.105, 197.222, 52640.508 20/05/05,21:50:11,07,11,1, 11.8,1,1, 2.814, 10520.077, 197.245, 52640.506 20/05/05,21:50:11,08,11,1, 11.8,1,1, 2.814, 10520.098, 197.222, 52640.492 20/05/05,21:50:11,09,11,1, 11.8,1,1, 2.814, 10520.091, 197.221, 52640.504 20/05/05,21:50:11,10,11,1, 11.8,1,1, 2.814, 10520.118, 197.283, 52640.549 20/05/05,21:50:11,11,11,1, 11.8,1,1, 2.814, 10520.084, 197.225, 52640.511 20/05/05,21:50:11,12,11,1, 11.8,1,1, 2.814, 10520.076, 197.248, 52640.551 20/05/05,21:50:11,13,11,1, 11.8,1,1, 2.814, 10520.093, 197.249, 52640.543 20/05/05,21:50:11,14,11,1, 11.8,1,1, 2.814, 10520.078, 197.262, 52640.527 20/05/05,21:50:11,15,11,1, 11.8,1,1, 2.814, 10520.089, 197.262, 52640.518 20/05/05,21:50:11,16,11,1, 11.8,1,1, 2.814, 10520.112, 197.299, 52640.552 20/05/05,21:50:11,17,11,1, 11.8,1,1, 2.814, 10520.066, 197.250, 52640.538 20/05/05,21:50:11,18,11,1, 11.8,1,1, 2.814, 10520.062, 197.283, 52640.541 20/05/05,21:50:11,19,11,1, 11.8,1,1, 2.814, 10520.070, 197.295, 52640.536 20/05/05,21:50:12,00,11,1, 11.8,1,1, 2.819, 10519.967, 197.396, 52640.680 20/05/05,21:50:12,01,11,1, 11.8,1,1, 2.819, 10520.059, 197.270, 52640.551 20/05/05,21:50:12,02,11,1, 11.8,1,1, 2.819, 10520.071, 197.323, 52640.577 20/05/05,21:50:12,03,11,1, 11.8,1,1, 2.819, 10520.029, 197.329, 52640.547 20/05/05,21:50:12,04,11,1, 11.8,1,1, 2.819, 10520.043, 197.293, 52640.543 20/05/05,21:50:12,05,11,1, 11.8,1,1, 2.819, 10520.049, 197.328, 52640.573 20/05/05,21:50:12,06,11,1, 11.8,1,1, 2.819, 10520.029, 197.332, 52640.617 20/05/05,21:50:12,07,11,1, 11.8,1,1, 2.819, 10520.016, 197.300, 52640.581 20/05/05,21:50:12,08,11,1, 11.8,1,1, 2.819, 10520.018, 197.316, 52640.565 20/05/05,21:50:12,09,11,1, 11.8,1,1, 2.819, 10520.007, 197.369, 52640.556 20/05/05,21:50:12,10,11,1, 11.8,1,1, 2.819, 10520.016, 197.315, 52640.543 20/05/05,21:50:12,11,11,1, 11.8,1,1, 2.819, 10519.986, 197.356, 52640.559 20/05/05,21:50:12,12,11,1, 11.8,1,1, 2.819, 10520.022, 197.332, 52640.515 20/05/05,21:50:12,13,11,1, 11.8,1,1, 2.819, 10519.984, 197.361, 52640.590 20/05/05,21:50:12,14,11,1, 11.8,1,1, 2.819, 10519.960, 197.336, 52640.590 20/05/05,21:50:12,15,11,1, 11.8,1,1, 2.819, 10519.994, 197.423, 52640.612 20/05/05,21:50:12,16,11,1, 11.8,1,1, 2.819, 10519.963, 197.371, 52640.610 20/05/05,21:50:12,17,11,1, 11.8,1,1, 2.819, 10519.973, 197.408, 52640.598 20/05/05,21:50:12,18,11,1, 11.8,1,1, 2.819, 10519.975, 197.385, 52640.636 20/05/05,21:50:12,19,11,1, 11.8,1,1, 2.819, 10519.969, 197.396, 52640.680 20/05/05,21:50:13,00,11,1, 11.9,1,1, 2.818, 10519.867, 197.474, 52640.709 20/05/05,21:50:13,01,11,1, 11.9,1,1, 2.818, 10519.968, 197.409, 52640.657 20/05/05,21:50:13,02,11,1, 11.9,1,1, 2.818, 10519.943, 197.420, 52640.653 20/05/05,21:50:13,03,11,1, 11.9,1,1, 2.818, 10519.957, 197.398, 52640.636 20/05/05,21:50:13,04,11,1, 11.9,1,1, 2.818, 10519.923, 197.410, 52640.632 20/05/05,21:50:13,05,11,1, 11.9,1,1, 2.818, 10519.939, 197.457, 52640.670 20/05/05,21:50:13,06,11,1, 11.9,1,1, 2.818, 10519.945, 197.422, 52640.644 20/05/05,21:50:13,07,11,1, 11.9,1,1, 2.818, 10519.942, 197.421, 52640.675 20/05/05,21:50:13,08,11,1, 11.9,1,1, 2.818, 10519.937, 197.448, 52640.684 20/05/05,21:50:13,09,11,1, 11.9,1,1, 2.818, 10519.898, 197.409, 52640.672 20/05/05,21:50:13,10,11,1, 11.9,1,1, 2.818, 10519.918, 197.436, 52640.658 20/05/05,21:50:13,11,11,1, 11.9,1,1, 2.818, 10519.912, 197.451, 52640.685 20/05/05,21:50:13,12,11,1, 11.9,1,1, 2.818, 10519.898, 197.449, 52640.673 20/05/05,21:50:13,13,11,1, 11.9,1,1, 2.818, 10519.896, 197.424, 52640.662 20/05/05,21:50:13,14,11,1, 11.9,1,1, 2.818, 10519.883, 197.457, 52640.713 20/05/05,21:50:13,15,11,1, 11.9,1,1, 2.818, 10519.872, 197.433, 52640.663 20/05/05,21:50:13,16,11,1, 11.9,1,1, 2.818, 10519.878, 197.438, 52640.691 20/05/05,21:50:13,17,11,1, 11.9,1,1, 2.818, 10519.860, 197.480, 52640.690 20/05/05,21:50:13,18,11,1, 11.9,1,1, 2.818, 10519.882, 197.499, 52640.699 20/05/05,21:50:13,19,11,1, 11.9,1,1, 2.818, 10519.873, 197.474, 52640.709 20/05/05,21:50:14,00,11,1, 12.0,1,1, 2.814, 10519.809, 197.541, 52640.692 20/05/05,21:50:14,01,11,1, 12.0,1,1, 2.814, 10519.850, 197.496, 52640.709 20/05/05,21:50:14,02,11,1, 12.0,1,1, 2.814, 10519.866, 197.494, 52640.705 20/05/05,21:50:14,03,11,1, 12.0,1,1, 2.814, 10519.855, 197.479, 52640.687 20/05/05,21:50:14,04,11,1, 12.0,1,1, 2.814, 10519.851, 197.494, 52640.729 20/05/05,21:50:14,05,11,1, 12.0,1,1, 2.814, 10519.837, 197.485, 52640.737 20/05/05,21:50:14,06,11,1, 12.0,1,1, 2.814, 10519.837, 197.497, 52640.707 20/05/05,21:50:14,07,11,1, 12.0,1,1, 2.814, 10519.823, 197.527, 52640.778 20/05/05,21:50:14,08,11,1, 12.0,1,1, 2.814, 10519.804, 197.507, 52640.772 20/05/05,21:50:14,09,11,1, 12.0,1,1, 2.814, 10519.797, 197.494, 52640.706 20/05/05,21:50:14,10,11,1, 12.0,1,1, 2.814, 10519.835, 197.532, 52640.755 20/05/05,21:50:14,11,11,1, 12.0,1,1, 2.814, 10519.794, 197.524, 52640.761 20/05/05,21:50:14,12,11,1, 12.0,1,1, 2.814, 10519.788, 197.500, 52640.736 20/05/05,21:50:14,13,11,1, 12.0,1,1, 2.814, 10519.789, 197.561, 52640.924 20/05/05,21:50:14,14,11,1, 12.0,1,1, 2.814, 10519.807, 197.520, 52640.757 20/05/05,21:50:14,15,11,1, 12.0,1,1, 2.814, 10519.767, 197.524, 52640.755 20/05/05,21:50:14,16,11,1, 12.0,1,1, 2.814, 10519.778, 197.558, 52640.802 20/05/05,21:50:14,17,11,1, 12.0,1,1, 2.814, 10519.788, 197.589, 52640.846 20/05/05,21:50:14,18,11,1, 12.0,1,1, 2.814, 10519.758, 197.514, 52641.021 20/05/05,21:50:14,19,11,1, 12.0,1,1, 2.814, 10519.816, 197.541, 52640.692 20/05/05,21:50:15,00,11,1, 11.9,1,1, 2.814, 10519.642, 197.630, 52640.898 20/05/05,21:50:15,01,11,1, 11.9,1,1, 2.814, 10519.764, 197.562, 52640.772 20/05/05,21:50:15,02,11,1, 11.9,1,1, 2.814, 10519.755, 197.548, 52640.784 20/05/05,21:50:15,03,11,1, 11.9,1,1, 2.814, 10519.767, 197.605, 52640.843 20/05/05,21:50:15,04,11,1, 11.9,1,1, 2.814, 10519.732, 197.522, 52640.802 20/05/05,21:50:15,05,11,1, 11.9,1,1, 2.814, 10519.729, 197.578, 52640.827 20/05/05,21:50:15,06,11,1, 11.9,1,1, 2.814, 10519.760, 197.591, 52640.855 20/05/05,21:50:15,07,11,1, 11.9,1,1, 2.814, 10519.717, 197.603, 52640.811 20/05/05,21:50:15,08,11,1, 11.9,1,1, 2.814, 10519.706, 197.591, 52640.819 20/05/05,21:50:15,09,11,1, 11.9,1,1, 2.814, 10519.725, 197.607, 52640.828 20/05/05,21:50:15,10,11,1, 11.9,1,1, 2.814, 10519.725, 197.595, 52640.802 20/05/05,21:50:15,11,11,1, 11.9,1,1, 2.814, 10519.688, 197.582, 52640.828 20/05/05,21:50:15,12,11,1, 11.9,1,1, 2.814, 10519.699, 197.609, 52640.819 20/05/05,21:50:15,13,11,1, 11.9,1,1, 2.814, 10519.674, 197.597, 52640.807 20/05/05,21:50:15,14,11,1, 11.9,1,1, 2.814, 10519.678, 197.572, 52640.806 20/05/05,21:50:15,15,11,1, 11.9,1,1, 2.814, 10519.689, 197.622, 52640.866 20/05/05,21:50:15,16,11,1, 11.9,1,1, 2.814, 10519.687, 197.634, 52640.895 20/05/05,21:50:15,17,11,1, 11.9,1,1, 2.814, 10519.662, 197.591, 52640.849 20/05/05,21:50:15,18,11,1, 11.9,1,1, 2.814, 10519.682, 197.621, 52640.865 20/05/05,21:50:15,19,11,1, 11.9,1,1, 2.814, 10519.649, 197.630, 52640.898 20/05/05,21:50:16,00,11,1, 11.9,1,1, 2.821, 10519.533, 197.705, 52640.987 20/05/05,21:50:16,01,11,1, 11.9,1,1, 2.821, 10519.660, 197.617, 52640.901 20/05/05,21:50:16,02,11,1, 11.9,1,1, 2.821, 10519.667, 197.672, 52640.924 20/05/05,21:50:16,03,11,1, 11.9,1,1, 2.821, 10519.648, 197.649, 52640.896 20/05/05,21:50:16,04,11,1, 11.9,1,1, 2.821, 10519.639, 197.649, 52640.898 20/05/05,21:50:16,05,11,1, 11.9,1,1, 2.821, 10519.632, 197.669, 52640.946 20/05/05,21:50:16,06,11,1, 11.9,1,1, 2.821, 10519.628, 197.665, 52640.905 20/05/05,21:50:16,07,11,1, 11.9,1,1, 2.821, 10519.594, 197.657, 52640.872 20/05/05,21:50:16,08,11,1, 11.9,1,1, 2.821, 10519.651, 197.708, 52640.948 20/05/05,21:50:16,09,11,1, 11.9,1,1, 2.821, 10519.590, 197.670, 52640.931 20/05/05,21:50:16,10,11,1, 11.9,1,1, 2.821, 10519.618, 197.683, 52640.928 20/05/05,21:50:16,11,11,1, 11.9,1,1, 2.821, 10519.598, 197.685, 52640.958 20/05/05,21:50:16,12,11,1, 11.9,1,1, 2.821, 10519.584, 197.699, 52640.952 20/05/05,21:50:16,13,11,1, 11.9,1,1, 2.821, 10519.602, 197.672, 52640.922 20/05/05,21:50:16,14,11,1, 11.9,1,1, 2.821, 10519.581, 197.693, 52640.942 20/05/05,21:50:16,15,11,1, 11.9,1,1, 2.821, 10519.575, 197.689, 52640.941 20/05/05,21:50:16,16,11,1, 11.9,1,1, 2.821, 10519.586, 197.655, 52640.943 20/05/05,21:50:16,17,11,1, 11.9,1,1, 2.821, 10519.576, 197.697, 52640.961 20/05/05,21:50:16,18,11,1, 11.9,1,1, 2.821, 10519.573, 197.682, 52640.934 20/05/05,21:50:16,19,11,1, 11.9,1,1, 2.821, 10519.535, 197.705, 52640.987 20/05/05,21:50:17,00,11,1, 11.9,1,1, 2.817, 10519.458, 197.772, 52641.076 20/05/05,21:50:17,01,11,1, 11.9,1,1, 2.817, 10519.555, 197.749, 52641.006 20/05/05,21:50:17,02,11,1, 11.9,1,1, 2.817, 10519.528, 197.701, 52640.953 20/05/05,21:50:17,03,11,1, 11.9,1,1, 2.817, 10519.544, 197.730, 52640.967 20/05/05,21:50:17,04,11,1, 11.9,1,1, 2.817, 10519.508, 197.736, 52640.933 20/05/05,21:50:17,05,11,1, 11.9,1,1, 2.817, 10519.496, 197.724, 52640.979 20/05/05,21:50:17,06,11,1, 11.9,1,1, 2.817, 10519.511, 197.707, 52640.945 20/05/05,21:50:17,07,11,1, 11.9,1,1, 2.817, 10519.530, 197.761, 52641.018 20/05/05,21:50:17,08,11,1, 11.9,1,1, 2.817, 10519.491, 197.733, 52640.999 20/05/05,21:50:17,09,11,1, 11.9,1,1, 2.817, 10519.497, 197.736, 52640.998 20/05/05,21:50:17,10,11,1, 11.9,1,1, 2.817, 10519.495, 197.765, 52641.027 20/05/05,21:50:17,11,11,1, 11.9,1,1, 2.817, 10519.498, 197.778, 52641.069 20/05/05,21:50:17,12,11,1, 11.9,1,1, 2.817, 10519.488, 197.751, 52641.009 20/05/05,21:50:17,13,11,1, 11.9,1,1, 2.817, 10519.491, 197.782, 52641.052 20/05/05,21:50:17,14,11,1, 11.9,1,1, 2.817, 10519.486, 197.803, 52641.049 20/05/05,21:50:17,15,11,1, 11.9,1,1, 2.817, 10519.475, 197.758, 52641.039 20/05/05,21:50:17,16,11,1, 11.9,1,1, 2.817, 10519.458, 197.768, 52640.999 20/05/05,21:50:17,17,11,1, 11.9,1,1, 2.817, 10519.466, 197.810, 52641.026 20/05/05,21:50:17,18,11,1, 11.9,1,1, 2.817, 10519.462, 197.782, 52641.058 20/05/05,21:50:17,19,11,1, 11.9,1,1, 2.817, 10519.460, 197.772, 52641.076 20/05/05,21:50:18,00,11,1, 11.9,1,1, 2.815, 10519.375, 197.866, 52641.137 20/05/05,21:50:18,01,11,1, 11.9,1,1, 2.815, 10519.442, 197.797, 52641.103 20/05/05,21:50:18,02,11,1, 11.9,1,1, 2.815, 10519.459, 197.800, 52641.073 20/05/05,21:50:18,03,11,1, 11.9,1,1, 2.815, 10519.445, 197.814, 52641.022 20/05/05,21:50:18,04,11,1, 11.9,1,1, 2.815, 10519.424, 197.817, 52640.998 20/05/05,21:50:18,05,11,1, 11.9,1,1, 2.815, 10519.387, 197.802, 52641.136 20/05/05,21:50:18,06,11,1, 11.9,1,1, 2.815, 10519.450, 197.828, 52641.100 20/05/05,21:50:18,07,11,1, 11.9,1,1, 2.815, 10519.437, 197.826, 52641.087 20/05/05,21:50:18,08,11,1, 11.9,1,1, 2.815, 10519.426, 197.835, 52641.089 20/05/05,21:50:18,09,11,1, 11.9,1,1, 2.815, 10519.415, 197.788, 52641.099 20/05/05,21:50:18,10,11,1, 11.9,1,1, 2.815, 10519.415, 197.833, 52641.131 20/05/05,21:50:18,11,11,1, 11.9,1,1, 2.815, 10519.402, 197.798, 52641.082 20/05/05,21:50:18,12,11,1, 11.9,1,1, 2.815, 10519.409, 197.834, 52641.102 20/05/05,21:50:18,13,11,1, 11.9,1,1, 2.815, 10519.414, 197.844, 52641.125 20/05/05,21:50:18,14,11,1, 11.9,1,1, 2.815, 10519.395, 197.827, 52641.116 20/05/05,21:50:18,15,11,1, 11.9,1,1, 2.815, 10519.407, 197.842, 52641.101 20/05/05,21:50:18,16,11,1, 11.9,1,1, 2.815, 10519.396, 197.886, 52641.185 20/05/05,21:50:18,17,11,1, 11.9,1,1, 2.815, 10519.356, 197.842, 52641.104 20/05/05,21:50:18,18,11,1, 11.9,1,1, 2.815, 10519.374, 197.832, 52641.124 20/05/05,21:50:18,19,11,1, 11.9,1,1, 2.815, 10519.381, 197.866, 52641.137 20/05/05,21:50:19,00,10,1, 11.9,1,1, 2.814, 10519.266, 197.910, 52641.254 20/05/05,21:50:19,01,10,1, 11.9,1,1, 2.814, 10519.365, 197.848, 52641.125 20/05/05,21:50:19,02,10,1, 11.9,1,1, 2.814, 10519.381, 197.870, 52641.131 20/05/05,21:50:19,03,10,1, 11.9,1,1, 2.814, 10519.357, 197.886, 52641.139 20/05/05,21:50:19,04,10,1, 11.9,1,1, 2.814, 10519.343, 197.842, 52641.096 20/05/05,21:50:19,05,10,1, 11.9,1,1, 2.814, 10519.369, 197.922, 52641.151 20/05/05,21:50:19,06,10,1, 11.9,1,1, 2.814, 10519.333, 197.897, 52641.138 20/05/05,21:50:19,07,10,1, 11.9,1,1, 2.814, 10519.323, 197.869, 52641.141 20/05/05,21:50:19,08,10,1, 11.9,1,1, 2.814, 10519.337, 197.888, 52641.135 20/05/05,21:50:19,09,10,1, 11.9,1,1, 2.814, 10519.340, 197.897, 52641.152 20/05/05,21:50:19,10,10,1, 11.9,1,1, 2.814, 10519.309, 197.891, 52641.133 20/05/05,21:50:19,11,10,1, 11.9,1,1, 2.814, 10519.322, 197.907, 52641.167 20/05/05,21:50:19,12,10,1, 11.9,1,1, 2.814, 10519.319, 197.913, 52641.157 20/05/05,21:50:19,13,10,1, 11.9,1,1, 2.814, 10519.318, 197.898, 52641.185 20/05/05,21:50:19,14,10,1, 11.9,1,1, 2.814, 10519.300, 197.908, 52641.175 20/05/05,21:50:19,15,10,1, 11.9,1,1, 2.814, 10519.330, 197.950, 52641.257 20/05/05,21:50:19,16,10,1, 11.9,1,1, 2.814, 10519.310, 197.886, 52641.190 20/05/05,21:50:19,17,10,1, 11.9,1,1, 2.814, 10519.314, 197.937, 52641.247 20/05/05,21:50:19,18,10,1, 11.9,1,1, 2.814, 10519.307, 197.935, 52641.187 20/05/05,21:50:19,19,10,1, 11.9,1,1, 2.814, 10519.269, 197.910, 52641.254 20/05/05,21:50:20,00,10,1, 11.9,1,1, 2.814, 10519.158, 197.975, 52641.263 20/05/05,21:50:20,01,10,1, 11.9,1,1, 2.814, 10519.252, 197.960, 52641.242 20/05/05,21:50:20,02,10,1, 11.9,1,1, 2.814, 10519.259, 197.925, 52641.251 20/05/05,21:50:20,03,10,1, 11.9,1,1, 2.814, 10519.256, 197.918, 52641.211 20/05/05,21:50:20,04,10,1, 11.9,1,1, 2.814, 10519.270, 197.937, 52641.208 20/05/05,21:50:20,05,10,1, 11.9,1,1, 2.814, 10519.237, 197.923, 52641.236 20/05/05,21:50:20,06,10,1, 11.9,1,1, 2.814, 10519.229, 197.939, 52641.230 20/05/05,21:50:20,07,10,1, 11.9,1,1, 2.814, 10519.266, 197.939, 52641.237 20/05/05,21:50:20,08,10,1, 11.9,1,1, 2.814, 10519.213, 197.954, 52641.248 20/05/05,21:50:20,09,10,1, 11.9,1,1, 2.814, 10519.209, 197.947, 52641.233 20/05/05,21:50:20,10,10,1, 11.9,1,1, 2.814, 10519.216, 197.956, 52641.231 20/05/05,21:50:20,11,10,1, 11.9,1,1, 2.814, 10519.197, 198.003, 52641.369 20/05/05,21:50:20,12,10,1, 11.9,1,1, 2.814, 10519.213, 197.980, 52641.267 20/05/05,21:50:20,13,10,1, 11.9,1,1, 2.814, 10519.202, 197.967, 52641.211 20/05/05,21:50:20,14,10,1, 11.9,1,1, 2.814, 10519.171, 198.007, 52641.240 20/05/05,21:50:20,15,10,1, 11.9,1,1, 2.814, 10519.191, 197.980, 52641.284 20/05/05,21:50:20,16,10,1, 11.9,1,1, 2.814, 10519.190, 197.976, 52641.258 20/05/05,21:50:20,17,10,1, 11.9,1,1, 2.814, 10519.180, 197.978, 52641.245 20/05/05,21:50:20,18,10,1, 11.9,1,1, 2.814, 10519.177, 198.019, 52641.262 20/05/05,21:50:20,19,10,1, 11.9,1,1, 2.814, 10519.159, 197.975, 52641.263 20/05/05,21:50:21,00,10,1, 11.8,1,1, 2.815, 10519.099, 198.071, 52641.342 20/05/05,21:50:21,01,10,1, 11.8,1,1, 2.815, 10519.140, 198.007, 52641.283 20/05/05,21:50:21,02,10,1, 11.8,1,1, 2.815, 10519.172, 197.993, 52641.262 20/05/05,21:50:21,03,10,1, 11.8,1,1, 2.815, 10519.133, 197.971, 52641.293 20/05/05,21:50:21,04,10,1, 11.8,1,1, 2.815, 10519.182, 198.027, 52641.310 20/05/05,21:50:21,05,10,1, 11.8,1,1, 2.815, 10519.148, 198.004, 52641.284 20/05/05,21:50:21,06,10,1, 11.8,1,1, 2.815, 10519.153, 198.007, 52641.298 20/05/05,21:50:21,07,10,1, 11.8,1,1, 2.815, 10519.150, 198.037, 52641.286 20/05/05,21:50:21,08,10,1, 11.8,1,1, 2.815, 10519.131, 198.014, 52641.306 20/05/05,21:50:21,09,10,1, 11.8,1,1, 2.815, 10519.152, 198.016, 52641.310 20/05/05,21:50:21,10,10,1, 11.8,1,1, 2.815, 10519.150, 198.027, 52641.318 20/05/05,21:50:21,11,10,1, 11.8,1,1, 2.815, 10519.130, 198.050, 52641.352 20/05/05,21:50:21,12,10,1, 11.8,1,1, 2.815, 10519.133, 198.012, 52641.342 20/05/05,21:50:21,13,10,1, 11.8,1,1, 2.815, 10519.111, 198.064, 52641.376 20/05/05,21:50:21,14,10,1, 11.8,1,1, 2.815, 10519.090, 198.031, 52641.370 20/05/05,21:50:21,15,10,1, 11.8,1,1, 2.815, 10519.116, 198.037, 52641.346 20/05/05,21:50:21,16,10,1, 11.8,1,1, 2.815, 10519.119, 198.059, 52641.381 20/05/05,21:50:21,17,10,1, 11.8,1,1, 2.815, 10519.108, 198.069, 52641.388 20/05/05,21:50:21,18,10,1, 11.8,1,1, 2.815, 10519.102, 198.006, 52641.322 20/05/05,21:50:21,19,10,1, 11.8,1,1, 2.815, 10519.104, 198.071, 52641.342 20/05/05,21:50:22,00,10,1, 11.9,1,1, 2.817, 10519.007, 198.133, 52641.437 20/05/05,21:50:22,01,10,1, 11.9,1,1, 2.817, 10519.102, 198.024, 52641.376 20/05/05,21:50:22,02,10,1, 11.9,1,1, 2.817, 10519.068, 198.047, 52641.359 20/05/05,21:50:22,03,10,1, 11.9,1,1, 2.817, 10519.093, 198.059, 52641.402 20/05/05,21:50:22,04,10,1, 11.9,1,1, 2.817, 10519.060, 198.041, 52641.309 20/05/05,21:50:22,05,10,1, 11.9,1,1, 2.817, 10519.069, 198.081, 52641.373 20/05/05,21:50:22,06,10,1, 11.9,1,1, 2.817, 10519.042, 198.102, 52641.374 20/05/05,21:50:22,07,10,1, 11.9,1,1, 2.817, 10519.061, 198.054, 52641.368 20/05/05,21:50:22,08,10,1, 11.9,1,1, 2.817, 10519.032, 198.075, 52641.364 20/05/05,21:50:22,09,10,1, 11.9,1,1, 2.817, 10519.054, 198.087, 52641.396 20/05/05,21:50:22,10,10,1, 11.9,1,1, 2.817, 10519.048, 198.081, 52641.390 20/05/05,21:50:22,11,10,1, 11.9,1,1, 2.817, 10519.045, 198.051, 52641.360 20/05/05,21:50:22,12,10,1, 11.9,1,1, 2.817, 10519.028, 198.103, 52641.398 20/05/05,21:50:22,13,10,1, 11.9,1,1, 2.817, 10519.034, 198.055, 52641.407 20/05/05,21:50:22,14,10,1, 11.9,1,1, 2.817, 10519.019, 198.079, 52641.388 20/05/05,21:50:22,15,10,1, 11.9,1,1, 2.817, 10519.034, 198.095, 52641.419 20/05/05,21:50:22,16,10,1, 11.9,1,1, 2.817, 10519.026, 198.105, 52641.450 20/05/05,21:50:22,17,10,1, 11.9,1,1, 2.817, 10519.001, 198.078, 52641.379 20/05/05,21:50:22,18,10,1, 11.9,1,1, 2.817, 10519.012, 198.136, 52641.444 20/05/05,21:50:22,19,10,1, 11.9,1,1, 2.817, 10519.008, 198.133, 52641.437 20/05/05,21:50:23,00,10,1, 11.9,1,1, 2.813, 10518.932, 198.200, 52641.495 20/05/05,21:50:23,01,10,1, 11.9,1,1, 2.813, 10518.981, 198.112, 52641.423 20/05/05,21:50:23,02,10,1, 11.9,1,1, 2.813, 10519.004, 198.153, 52641.493 20/05/05,21:50:23,03,10,1, 11.9,1,1, 2.813, 10518.979, 198.123, 52641.459 20/05/05,21:50:23,04,10,1, 11.9,1,1, 2.813, 10518.980, 198.146, 52641.444 20/05/05,21:50:23,05,10,1, 11.9,1,1, 2.813, 10518.977, 198.150, 52641.449 20/05/05,21:50:23,06,10,1, 11.9,1,1, 2.813, 10518.966, 198.139, 52641.470 20/05/05,21:50:23,07,10,1, 11.9,1,1, 2.813, 10518.968, 198.119, 52641.429 20/05/05,21:50:23,08,10,1, 11.9,1,1, 2.813, 10518.982, 198.172, 52641.491 20/05/05,21:50:23,09,10,1, 11.9,1,1, 2.813, 10518.928, 198.141, 52641.456 20/05/05,21:50:23,10,10,1, 11.9,1,1, 2.813, 10518.950, 198.152, 52641.433 20/05/05,21:50:23,11,10,1, 11.9,1,1, 2.813, 10518.947, 198.177, 52641.492 20/05/05,21:50:23,12,10,1, 11.9,1,1, 2.813, 10518.954, 198.214, 52641.524 20/05/05,21:50:23,13,10,1, 11.9,1,1, 2.813, 10518.931, 198.172, 52641.475 20/05/05,21:50:23,14,10,1, 11.9,1,1, 2.813, 10518.935, 198.187, 52641.490 20/05/05,21:50:23,15,10,1, 11.9,1,1, 2.813, 10518.927, 198.209, 52641.524 20/05/05,21:50:23,16,10,1, 11.9,1,1, 2.813, 10518.922, 198.183, 52641.524 20/05/05,21:50:23,17,10,1, 11.9,1,1, 2.813, 10518.938, 198.192, 52641.496 20/05/05,21:50:23,18,10,1, 11.9,1,1, 2.813, 10518.916, 198.209, 52641.498 20/05/05,21:50:23,19,10,1, 11.9,1,1, 2.813, 10518.935, 198.200, 52641.495 20/05/05,21:50:24,00,10,1, 11.9,1,1, 2.819, 10518.816, 198.203, 52641.577 20/05/05,21:50:24,01,10,1, 11.9,1,1, 2.819, 10518.935, 198.212, 52641.523 20/05/05,21:50:24,02,10,1, 11.9,1,1, 2.819, 10518.906, 198.182, 52641.512 20/05/05,21:50:24,03,10,1, 11.9,1,1, 2.819, 10518.906, 198.196, 52641.536 20/05/05,21:50:24,04,10,1, 11.9,1,1, 2.819, 10518.923, 198.212, 52641.631 20/05/05,21:50:24,05,10,1, 11.9,1,1, 2.819, 10518.925, 198.231, 52641.564 20/05/05,21:50:24,06,10,1, 11.9,1,1, 2.819, 10518.903, 198.171, 52641.472 20/05/05,21:50:24,07,10,1, 11.9,1,1, 2.819, 10518.898, 198.234, 52641.577 20/05/05,21:50:24,08,10,1, 11.9,1,1, 2.819, 10518.884, 198.194, 52641.552 20/05/05,21:50:24,09,10,1, 11.9,1,1, 2.819, 10518.892, 198.208, 52641.589 20/05/05,21:50:24,10,10,1, 11.9,1,1, 2.819, 10518.889, 198.190, 52641.588 20/05/05,21:50:24,11,10,1, 11.9,1,1, 2.819, 10518.884, 198.240, 52641.609 20/05/05,21:50:24,12,10,1, 11.9,1,1, 2.819, 10518.864, 198.193, 52641.584 20/05/05,21:50:24,13,10,1, 11.9,1,1, 2.819, 10518.875, 198.221, 52641.562 20/05/05,21:50:24,14,10,1, 11.9,1,1, 2.819, 10518.884, 198.255, 52641.578 20/05/05,21:50:24,15,10,1, 11.9,1,1, 2.819, 10518.827, 198.221, 52641.587 20/05/05,21:50:24,16,10,1, 11.9,1,1, 2.819, 10518.856, 198.218, 52641.569 20/05/05,21:50:24,17,10,1, 11.9,1,1, 2.819, 10518.862, 198.258, 52641.594 20/05/05,21:50:24,18,10,1, 11.9,1,1, 2.819, 10518.834, 198.225, 52641.554 20/05/05,21:50:24,19,10,1, 11.9,1,1, 2.819, 10518.822, 198.203, 52641.577 20/05/05,21:50:25,00,10,1, 11.9,1,1, 2.819, 10518.740, 198.306, 52641.693 20/05/05,21:50:25,01,10,1, 11.9,1,1, 2.819, 10518.819, 198.268, 52641.626 20/05/05,21:50:25,02,10,1, 11.9,1,1, 2.819, 10518.832, 198.241, 52641.634 20/05/05,21:50:25,03,10,1, 11.9,1,1, 2.819, 10518.817, 198.264, 52641.658 20/05/05,21:50:25,04,10,1, 11.9,1,1, 2.819, 10518.816, 198.275, 52641.655 20/05/05,21:50:25,05,10,1, 11.9,1,1, 2.819, 10518.792, 198.234, 52641.625 20/05/05,21:50:25,06,10,1, 11.9,1,1, 2.819, 10518.829, 198.250, 52641.322 20/05/05,21:50:25,07,10,1, 11.9,1,1, 2.819, 10518.778, 198.278, 52641.625 20/05/05,21:50:25,08,10,1, 11.9,1,1, 2.819, 10518.781, 198.257, 52641.677 20/05/05,21:50:25,09,10,1, 11.9,1,1, 2.819, 10518.784, 198.248, 52641.666 20/05/05,21:50:25,10,10,1, 11.9,1,1, 2.819, 10518.798, 198.294, 52641.641 20/05/05,21:50:25,11,10,1, 11.9,1,1, 2.819, 10518.780, 198.249, 52641.589 20/05/05,21:50:25,12,10,1, 11.9,1,1, 2.819, 10518.772, 198.274, 52641.638 20/05/05,21:50:25,13,10,1, 11.9,1,1, 2.819, 10518.788, 198.284, 52641.669 20/05/05,21:50:25,14,10,1, 11.9,1,1, 2.819, 10518.776, 198.267, 52641.688 20/05/05,21:50:25,15,10,1, 11.9,1,1, 2.819, 10518.751, 198.250, 52641.660 20/05/05,21:50:25,16,10,1, 11.9,1,1, 2.819, 10518.787, 198.304, 52641.711 20/05/05,21:50:25,17,10,1, 11.9,1,1, 2.819, 10518.745, 198.287, 52641.666 20/05/05,21:50:25,18,10,1, 11.9,1,1, 2.819, 10518.746, 198.293, 52641.656 20/05/05,21:50:25,19,10,1, 11.9,1,1, 2.819, 10518.743, 198.306, 52641.693 20/05/05,21:50:26,00,10,1, 11.9,1,1, 2.818, 10518.682, 198.388, 52641.853 20/05/05,21:50:26,01,10,1, 11.9,1,1, 2.818, 10518.722, 198.294, 52641.710 20/05/05,21:50:26,02,10,1, 11.9,1,1, 2.818, 10518.732, 198.311, 52641.739 20/05/05,21:50:26,03,10,1, 11.9,1,1, 2.818, 10518.735, 198.341, 52641.772 20/05/05,21:50:26,04,10,1, 11.9,1,1, 2.818, 10518.714, 198.317, 52641.711 20/05/05,21:50:26,05,10,1, 11.9,1,1, 2.818, 10518.721, 198.331, 52641.713 20/05/05,21:50:26,06,10,1, 11.9,1,1, 2.818, 10518.724, 198.354, 52641.721 20/05/05,21:50:26,07,10,1, 11.9,1,1, 2.818, 10518.718, 198.340, 52641.737 20/05/05,21:50:26,08,10,1, 11.9,1,1, 2.818, 10518.707, 198.329, 52641.688 20/05/05,21:50:26,09,10,1, 11.9,1,1, 2.818, 10518.715, 198.392, 52641.756 20/05/05,21:50:26,10,10,1, 11.9,1,1, 2.818, 10518.692, 198.345, 52641.690 20/05/05,21:50:26,11,10,1, 11.9,1,1, 2.818, 10518.711, 198.349, 52641.728 20/05/05,21:50:26,12,10,1, 11.9,1,1, 2.818, 10518.703, 198.349, 52641.756 20/05/05,21:50:26,13,10,1, 11.9,1,1, 2.818, 10518.699, 198.355, 52641.749 20/05/05,21:50:26,14,10,1, 11.9,1,1, 2.818, 10518.700, 198.347, 52641.758 20/05/05,21:50:26,15,10,1, 11.9,1,1, 2.818, 10518.699, 198.384, 52641.801 20/05/05,21:50:26,16,10,1, 11.9,1,1, 2.818, 10518.704, 198.374, 52641.792 20/05/05,21:50:26,17,10,1, 11.9,1,1, 2.818, 10518.716, 198.332, 52641.802 20/05/05,21:50:26,18,10,1, 11.9,1,1, 2.818, 10518.657, 198.358, 52641.804 20/05/05,21:50:26,19,10,1, 11.9,1,1, 2.818, 10518.688, 198.388, 52641.853 20/05/05,21:50:27,00,10,1, 11.8,1,1, 2.818, 10518.582, 198.406, 52641.873 20/05/05,21:50:27,01,10,1, 11.8,1,1, 2.818, 10518.672, 198.385, 52641.842 20/05/05,21:50:27,02,10,1, 11.8,1,1, 2.818, 10518.656, 198.401, 52641.833 20/05/05,21:50:27,03,10,1, 11.8,1,1, 2.818, 10518.677, 198.382, 52641.812 20/05/05,21:50:27,04,10,1, 11.8,1,1, 2.818, 10518.674, 198.398, 52641.816 20/05/05,21:50:27,05,10,1, 11.8,1,1, 2.818, 10518.674, 198.391, 52641.825 20/05/05,21:50:27,06,10,1, 11.8,1,1, 2.818, 10518.650, 198.384, 52641.796 20/05/05,21:50:27,07,10,1, 11.8,1,1, 2.818, 10518.644, 198.407, 52641.831 20/05/05,21:50:27,08,10,1, 11.8,1,1, 2.818, 10518.643, 198.411, 52641.871 20/05/05,21:50:27,09,10,1, 11.8,1,1, 2.818, 10518.618, 198.378, 52641.845 20/05/05,21:50:27,10,10,1, 11.8,1,1, 2.818, 10518.626, 198.387, 52641.842 20/05/05,21:50:27,11,10,1, 11.8,1,1, 2.818, 10518.639, 198.399, 52641.904 20/05/05,21:50:27,12,10,1, 11.8,1,1, 2.818, 10518.630, 198.410, 52641.889 20/05/05,21:50:27,13,10,1, 11.8,1,1, 2.818, 10518.644, 198.384, 52641.894 20/05/05,21:50:27,14,10,1, 11.8,1,1, 2.818, 10518.622, 198.403, 52641.890 20/05/05,21:50:27,15,10,1, 11.8,1,1, 2.818, 10518.610, 198.424, 52641.880 20/05/05,21:50:27,16,10,1, 11.8,1,1, 2.818, 10518.595, 198.414, 52641.908 20/05/05,21:50:27,17,10,1, 11.8,1,1, 2.818, 10518.605, 198.430, 52641.912 20/05/05,21:50:27,18,10,1, 11.8,1,1, 2.818, 10518.594, 198.425, 52641.913 20/05/05,21:50:27,19,10,1, 11.8,1,1, 2.818, 10518.587, 198.406, 52641.873 20/05/05,21:50:28,00,10,1, 11.9,1,1, 2.816, 10518.515, 198.483, 52642.000 20/05/05,21:50:28,01,10,1, 11.9,1,1, 2.816, 10518.594, 198.415, 52641.880 20/05/05,21:50:28,02,10,1, 11.9,1,1, 2.816, 10518.532, 198.435, 52642.105 20/05/05,21:50:28,03,10,1, 11.9,1,1, 2.816, 10518.595, 198.400, 52641.842 20/05/05,21:50:28,04,10,1, 11.9,1,1, 2.816, 10518.590, 198.443, 52641.910 20/05/05,21:50:28,05,10,1, 11.9,1,1, 2.816, 10518.581, 198.434, 52641.870 20/05/05,21:50:28,06,10,1, 11.9,1,1, 2.816, 10518.573, 198.435, 52641.858 20/05/05,21:50:28,07,10,1, 11.9,1,1, 2.816, 10518.581, 198.456, 52641.952 20/05/05,21:50:28,08,10,1, 11.9,1,1, 2.816, 10518.550, 198.440, 52641.902 20/05/05,21:50:28,09,10,1, 11.9,1,1, 2.816, 10518.550, 198.423, 52641.947 20/05/05,21:50:28,10,10,1, 11.9,1,1, 2.816, 10518.560, 198.428, 52641.931 20/05/05,21:50:28,11,10,1, 11.9,1,1, 2.816, 10518.548, 198.467, 52641.935 20/05/05,21:50:28,12,10,1, 11.9,1,1, 2.816, 10518.528, 198.414, 52641.924 20/05/05,21:50:28,13,10,1, 11.9,1,1, 2.816, 10518.576, 198.492, 52642.009 20/05/05,21:50:28,14,10,1, 11.9,1,1, 2.816, 10518.518, 198.439, 52641.956 20/05/05,21:50:28,15,10,1, 11.9,1,1, 2.816, 10518.545, 198.457, 52641.961 20/05/05,21:50:28,16,10,1, 11.9,1,1, 2.816, 10518.541, 198.451, 52641.967 20/05/05,21:50:28,17,10,1, 11.9,1,1, 2.816, 10518.519, 198.489, 52641.966 20/05/05,21:50:28,18,10,1, 11.9,1,1, 2.816, 10518.519, 198.439, 52641.928 20/05/05,21:50:28,19,10,1, 11.9,1,1, 2.816, 10518.519, 198.483, 52642.000 20/05/05,21:50:29,00,09,1, 11.9,1,1, 2.817, 10518.432, 198.518, 52642.039 20/05/05,21:50:29,01,09,1, 11.9,1,1, 2.817, 10518.501, 198.479, 52641.983 20/05/05,21:50:29,02,09,1, 11.9,1,1, 2.817, 10518.513, 198.495, 52641.976 20/05/05,21:50:29,03,09,1, 11.9,1,1, 2.817, 10518.499, 198.515, 52642.005 20/05/05,21:50:29,04,09,1, 11.9,1,1, 2.817, 10518.482, 198.486, 52641.988 20/05/05,21:50:29,05,09,1, 11.9,1,1, 2.817, 10518.499, 198.460, 52642.005 20/05/05,21:50:29,06,09,1, 11.9,1,1, 2.817, 10518.494, 198.505, 52641.994 20/05/05,21:50:29,07,09,1, 11.9,1,1, 2.817, 10518.477, 198.429, 52642.003 20/05/05,21:50:29,08,09,1, 11.9,1,1, 2.817, 10518.495, 198.483, 52642.025 20/05/05,21:50:29,09,09,1, 11.9,1,1, 2.817, 10518.492, 198.506, 52642.017 20/05/05,21:50:29,10,09,1, 11.9,1,1, 2.817, 10518.458, 198.514, 52642.016 20/05/05,21:50:29,11,09,1, 11.9,1,1, 2.817, 10518.450, 198.477, 52642.001 20/05/05,21:50:29,12,09,1, 11.9,1,1, 2.817, 10518.478, 198.541, 52642.076 20/05/05,21:50:29,13,09,1, 11.9,1,1, 2.817, 10518.449, 198.507, 52642.005 20/05/05,21:50:29,14,09,1, 11.9,1,1, 2.817, 10518.485, 198.514, 52642.071 20/05/05,21:50:29,15,09,1, 11.9,1,1, 2.817, 10518.456, 198.509, 52642.038 20/05/05,21:50:29,16,09,1, 11.9,1,1, 2.817, 10518.444, 198.514, 52642.086 20/05/05,21:50:29,17,09,1, 11.9,1,1, 2.817, 10518.444, 198.487, 52642.041 20/05/05,21:50:29,18,09,1, 11.9,1,1, 2.817, 10518.459, 198.542, 52642.100 20/05/05,21:50:29,19,09,1, 11.9,1,1, 2.817, 10518.433, 198.518, 52642.039 20/05/05,21:50:30,00,09,1, 11.9,1,1, 2.816, 10518.365, 198.496, 52642.119 20/05/05,21:50:30,01,09,1, 11.9,1,1, 2.816, 10518.450, 198.523, 52642.053 20/05/05,21:50:30,02,09,1, 11.9,1,1, 2.816, 10518.460, 198.560, 52642.088 20/05/05,21:50:30,03,09,1, 11.9,1,1, 2.816, 10518.411, 198.505, 52642.068 20/05/05,21:50:30,04,09,1, 11.9,1,1, 2.816, 10518.448, 198.506, 52642.082 20/05/05,21:50:30,05,09,1, 11.9,1,1, 2.816, 10518.434, 198.558, 52642.108 20/05/05,21:50:30,06,09,1, 11.9,1,1, 2.816, 10518.421, 198.519, 52642.098 20/05/05,21:50:30,07,09,1, 11.9,1,1, 2.816, 10518.419, 198.508, 52642.076 20/05/05,21:50:30,08,09,1, 11.9,1,1, 2.816, 10518.443, 198.556, 52642.125 20/05/05,21:50:30,09,09,1, 11.9,1,1, 2.816, 10518.437, 198.539, 52642.116 20/05/05,21:50:30,10,09,1, 11.9,1,1, 2.816, 10518.428, 198.503, 52642.081 20/05/05,21:50:30,11,09,1, 11.9,1,1, 2.816, 10518.414, 198.544, 52642.115 20/05/05,21:50:30,12,09,1, 11.9,1,1, 2.816, 10518.378, 198.528, 52642.075 20/05/05,21:50:30,13,09,1, 11.9,1,1, 2.816, 10518.422, 198.518, 52642.088 20/05/05,21:50:30,14,09,1, 11.9,1,1, 2.816, 10518.428, 198.545, 52642.092 20/05/05,21:50:30,15,09,1, 11.9,1,1, 2.816, 10518.384, 198.542, 52642.117 20/05/05,21:50:30,16,09,1, 11.9,1,1, 2.816, 10518.384, 198.503, 52642.131 20/05/05,21:50:30,17,09,1, 11.9,1,1, 2.816, 10518.322, 198.575, 52642.224 20/05/05,21:50:30,18,09,1, 11.9,1,1, 2.816, 10518.388, 198.543, 52642.147 20/05/05,21:50:30,19,09,1, 11.9,1,1, 2.816, 10518.367, 198.496, 52642.119 20/05/05,21:50:31,00,09,1, 11.9,1,1, 2.814, 10518.281, 198.569, 52642.217 20/05/05,21:50:31,01,09,1, 11.9,1,1, 2.814, 10518.337, 198.556, 52642.145 20/05/05,21:50:31,02,09,1, 11.9,1,1, 2.814, 10518.344, 198.509, 52642.110 20/05/05,21:50:31,03,09,1, 11.9,1,1, 2.814, 10518.341, 198.554, 52642.115 20/05/05,21:50:31,04,09,1, 11.9,1,1, 2.814, 10518.327, 198.534, 52642.137 20/05/05,21:50:31,05,09,1, 11.9,1,1, 2.814, 10518.356, 198.522, 52642.166 20/05/05,21:50:31,06,09,1, 11.9,1,1, 2.814, 10518.325, 198.552, 52642.114 20/05/05,21:50:31,07,09,1, 11.9,1,1, 2.814, 10518.351, 198.592, 52642.188 20/05/05,21:50:31,08,09,1, 11.9,1,1, 2.814, 10518.323, 198.552, 52642.148 20/05/05,21:50:31,09,09,1, 11.9,1,1, 2.814, 10518.317, 198.549, 52642.164 20/05/05,21:50:31,10,09,1, 11.9,1,1, 2.814, 10518.330, 198.596, 52642.124 20/05/05,21:50:31,11,09,1, 11.9,1,1, 2.814, 10518.334, 198.577, 52642.270 20/05/05,21:50:31,12,09,1, 11.9,1,1, 2.814, 10518.304, 198.568, 52642.229 20/05/05,21:50:31,13,09,1, 11.9,1,1, 2.814, 10518.307, 198.587, 52642.268 20/05/05,21:50:31,14,09,1, 11.9,1,1, 2.814, 10518.333, 198.604, 52642.245 20/05/05,21:50:31,15,09,1, 11.9,1,1, 2.814, 10518.274, 198.528, 52642.178 20/05/05,21:50:31,16,09,1, 11.9,1,1, 2.814, 10518.312, 198.600, 52642.266 20/05/05,21:50:31,17,09,1, 11.9,1,1, 2.814, 10518.292, 198.557, 52642.260 20/05/05,21:50:31,18,09,1, 11.9,1,1, 2.814, 10518.292, 198.567, 52642.207 20/05/05,21:50:31,19,09,1, 11.9,1,1, 2.814, 10518.286, 198.569, 52642.217 20/05/05,21:50:32,00,09,1, 11.9,1,1, 2.815, 10518.181, 198.625, 52642.290 20/05/05,21:50:32,01,09,1, 11.9,1,1, 2.815, 10518.253, 198.522, 52642.201 20/05/05,21:50:32,02,09,1, 11.9,1,1, 2.815, 10518.254, 198.561, 52642.191 20/05/05,21:50:32,03,09,1, 11.9,1,1, 2.815, 10518.242, 198.559, 52642.201 20/05/05,21:50:32,04,09,1, 11.9,1,1, 2.815, 10518.255, 198.564, 52642.201 20/05/05,21:50:32,05,09,1, 11.9,1,1, 2.815, 10518.236, 198.549, 52642.250 20/05/05,21:50:32,06,09,1, 11.9,1,1, 2.815, 10518.220, 198.605, 52642.249 20/05/05,21:50:32,07,09,1, 11.9,1,1, 2.815, 10518.233, 198.577, 52642.246 20/05/05,21:50:32,08,09,1, 11.9,1,1, 2.815, 10518.222, 198.555, 52642.224 20/05/05,21:50:32,09,09,1, 11.9,1,1, 2.815, 10518.220, 198.609, 52642.286 20/05/05,21:50:32,10,09,1, 11.9,1,1, 2.815, 10518.216, 198.610, 52642.279 20/05/05,21:50:32,11,09,1, 11.9,1,1, 2.815, 10518.201, 198.549, 52642.260 20/05/05,21:50:32,12,09,1, 11.9,1,1, 2.815, 10518.208, 198.596, 52642.247 20/05/05,21:50:32,13,09,1, 11.9,1,1, 2.815, 10518.181, 198.636, 52642.272 20/05/05,21:50:32,14,09,1, 11.9,1,1, 2.815, 10518.205, 198.576, 52642.243 20/05/05,21:50:32,15,09,1, 11.9,1,1, 2.815, 10518.193, 198.606, 52642.246 20/05/05,21:50:32,16,09,1, 11.9,1,1, 2.815, 10518.181, 198.614, 52642.290 20/05/05,21:50:32,17,09,1, 11.9,1,1, 2.815, 10518.173, 198.619, 52642.222 20/05/05,21:50:32,18,09,1, 11.9,1,1, 2.815, 10518.169, 198.604, 52642.278 20/05/05,21:50:32,19,09,1, 11.9,1,1, 2.815, 10518.188, 198.625, 52642.290 20/05/05,21:50:33,00,09,1, 11.9,1,1, 2.814, 10518.039, 198.617, 52642.372 20/05/05,21:50:33,01,09,1, 11.9,1,1, 2.814, 10518.161, 198.606, 52642.302 20/05/05,21:50:33,02,09,1, 11.9,1,1, 2.814, 10518.176, 198.615, 52642.334 20/05/05,21:50:33,03,09,1, 11.9,1,1, 2.814, 10518.175, 198.607, 52642.337 20/05/05,21:50:33,04,09,1, 11.9,1,1, 2.814, 10518.154, 198.581, 52642.291 20/05/05,21:50:33,05,09,1, 11.9,1,1, 2.814, 10518.162, 198.651, 52642.344 20/05/05,21:50:33,06,09,1, 11.9,1,1, 2.814, 10518.141, 198.624, 52642.304 20/05/05,21:50:33,07,09,1, 11.9,1,1, 2.814, 10518.120, 198.619, 52642.301 20/05/05,21:50:33,08,09,1, 11.9,1,1, 2.814, 10518.129, 198.643, 52642.316 20/05/05,21:50:33,09,09,1, 11.9,1,1, 2.814, 10518.113, 198.643, 52642.349 20/05/05,21:50:33,10,09,1, 11.9,1,1, 2.814, 10518.096, 198.605, 52642.313 20/05/05,21:50:33,11,09,1, 11.9,1,1, 2.814, 10518.118, 198.665, 52642.509 20/05/05,21:50:33,12,09,1, 11.9,1,1, 2.814, 10518.137, 198.620, 52642.280 20/05/05,21:50:33,13,09,1, 11.9,1,1, 2.814, 10518.102, 198.629, 52642.294 20/05/05,21:50:33,14,09,1, 11.9,1,1, 2.814, 10518.115, 198.633, 52642.360 20/05/05,21:50:33,15,09,1, 11.9,1,1, 2.814, 10518.087, 198.655, 52642.348 20/05/05,21:50:33,16,09,1, 11.9,1,1, 2.814, 10518.075, 198.636, 52642.376 20/05/05,21:50:33,17,09,1, 11.9,1,1, 2.814, 10518.092, 198.621, 52642.347 20/05/05,21:50:33,18,09,1, 11.9,1,1, 2.814, 10518.082, 198.681, 52642.424 20/05/05,21:50:33,19,09,1, 11.9,1,1, 2.814, 10518.046, 198.617, 52642.372 20/05/05,21:50:34,00,09,1, 11.8,1,1, 2.817, 10517.964, 198.677, 52642.464 20/05/05,21:50:34,01,09,1, 11.8,1,1, 2.817, 10518.066, 198.670, 52642.415 20/05/05,21:50:34,02,09,1, 11.8,1,1, 2.817, 10518.057, 198.673, 52642.423 20/05/05,21:50:34,03,09,1, 11.8,1,1, 2.817, 10518.028, 198.658, 52642.414 20/05/05,21:50:34,04,09,1, 11.8,1,1, 2.817, 10518.069, 198.684, 52642.460 20/05/05,21:50:34,05,09,1, 11.8,1,1, 2.817, 10518.055, 198.660, 52642.420 20/05/05,21:50:34,06,09,1, 11.8,1,1, 2.817, 10518.054, 198.674, 52642.420 20/05/05,21:50:34,07,09,1, 11.8,1,1, 2.817, 10518.055, 198.676, 52642.459 20/05/05,21:50:34,08,09,1, 11.8,1,1, 2.817, 10518.002, 198.675, 52642.446 20/05/05,21:50:34,09,09,1, 11.8,1,1, 2.817, 10518.019, 198.640, 52642.391 20/05/05,21:50:34,10,09,1, 11.8,1,1, 2.817, 10518.031, 198.680, 52642.449 20/05/05,21:50:34,11,09,1, 11.8,1,1, 2.817, 10518.025, 198.645, 52642.511 20/05/05,21:50:34,12,09,1, 11.8,1,1, 2.817, 10517.983, 198.640, 52642.468 20/05/05,21:50:34,13,09,1, 11.8,1,1, 2.817, 10518.036, 198.657, 52642.529 20/05/05,21:50:34,14,09,1, 11.8,1,1, 2.817, 10517.988, 198.676, 52642.484 20/05/05,21:50:34,15,09,1, 11.8,1,1, 2.817, 10517.968, 198.666, 52642.458 20/05/05,21:50:34,16,09,1, 11.8,1,1, 2.817, 10518.017, 198.663, 52642.484 20/05/05,21:50:34,17,09,1, 11.8,1,1, 2.817, 10518.002, 198.695, 52642.482 20/05/05,21:50:34,18,09,1, 11.8,1,1, 2.817, 10517.979, 198.669, 52642.467 20/05/05,21:50:34,19,09,1, 11.8,1,1, 2.817, 10517.967, 198.677, 52642.464 20/05/05,21:50:35,00,09,1, 11.9,1,1, 2.816, 10517.889, 198.726, 52642.563 20/05/05,21:50:35,01,09,1, 11.9,1,1, 2.816, 10517.992, 198.688, 52642.512 20/05/05,21:50:35,02,09,1, 11.9,1,1, 2.816, 10517.976, 198.688, 52642.490 20/05/05,21:50:35,03,09,1, 11.9,1,1, 2.816, 10517.960, 198.700, 52642.520 20/05/05,21:50:35,04,09,1, 11.9,1,1, 2.816, 10517.897, 198.665, 52642.372 20/05/05,21:50:35,05,09,1, 11.9,1,1, 2.816, 10517.995, 198.685, 52642.424 20/05/05,21:50:35,06,09,1, 11.9,1,1, 2.816, 10517.939, 198.713, 52642.520 20/05/05,21:50:35,07,09,1, 11.9,1,1, 2.816, 10517.923, 198.698, 52642.490 20/05/05,21:50:35,08,09,1, 11.9,1,1, 2.816, 10517.929, 198.658, 52642.471 20/05/05,21:50:35,09,09,1, 11.9,1,1, 2.816, 10517.936, 198.722, 52642.537 20/05/05,21:50:35,10,09,1, 11.9,1,1, 2.816, 10517.951, 198.701, 52642.515 20/05/05,21:50:35,11,09,1, 11.9,1,1, 2.816, 10517.934, 198.670, 52642.506 20/05/05,21:50:35,12,09,1, 11.9,1,1, 2.816, 10517.952, 198.724, 52642.522 20/05/05,21:50:35,13,09,1, 11.9,1,1, 2.816, 10517.944, 198.726, 52642.522 20/05/05,21:50:35,14,09,1, 11.9,1,1, 2.816, 10517.909, 198.697, 52642.516 20/05/05,21:50:35,15,09,1, 11.9,1,1, 2.816, 10517.913, 198.731, 52642.603 20/05/05,21:50:35,16,09,1, 11.9,1,1, 2.816, 10517.923, 198.711, 52642.546 20/05/05,21:50:35,17,09,1, 11.9,1,1, 2.816, 10517.905, 198.688, 52642.527 20/05/05,21:50:35,18,09,1, 11.9,1,1, 2.816, 10517.902, 198.732, 52642.608 20/05/05,21:50:35,19,09,1, 11.9,1,1, 2.816, 10517.895, 198.726, 52642.563 20/05/05,21:50:36,00,09,1, 11.8,1,1, 2.816, 10517.831, 198.726, 52642.625 20/05/05,21:50:36,01,09,1, 11.8,1,1, 2.816, 10517.890, 198.673, 52642.555 20/05/05,21:50:36,02,09,1, 11.8,1,1, 2.816, 10517.893, 198.737, 52642.607 20/05/05,21:50:36,03,09,1, 11.8,1,1, 2.816, 10517.865, 198.692, 52642.526 20/05/05,21:50:36,04,09,1, 11.8,1,1, 2.816, 10517.899, 198.703, 52642.614 20/05/05,21:50:36,05,09,1, 11.8,1,1, 2.816, 10517.869, 198.727, 52642.614 20/05/05,21:50:36,06,09,1, 11.8,1,1, 2.816, 10517.885, 198.703, 52642.551 20/05/05,21:50:36,07,09,1, 11.8,1,1, 2.816, 10517.869, 198.700, 52642.574 20/05/05,21:50:36,08,09,1, 11.8,1,1, 2.816, 10517.905, 198.744, 52642.631 20/05/05,21:50:36,09,09,1, 11.8,1,1, 2.816, 10517.879, 198.729, 52642.598 20/05/05,21:50:36,10,09,1, 11.8,1,1, 2.816, 10517.876, 198.702, 52642.618 20/05/05,21:50:36,11,09,1, 11.8,1,1, 2.816, 10517.881, 198.762, 52642.578 20/05/05,21:50:36,12,09,1, 11.8,1,1, 2.816, 10517.836, 198.741, 52642.585 20/05/05,21:50:36,13,09,1, 11.8,1,1, 2.816, 10517.863, 198.714, 52642.665 20/05/05,21:50:36,14,09,1, 11.8,1,1, 2.816, 10517.849, 198.744, 52642.628 20/05/05,21:50:36,15,09,1, 11.8,1,1, 2.816, 10517.837, 198.744, 52642.605 20/05/05,21:50:36,16,09,1, 11.8,1,1, 2.816, 10517.848, 198.710, 52642.604 20/05/05,21:50:36,17,09,1, 11.8,1,1, 2.816, 10517.850, 198.741, 52642.612 20/05/05,21:50:36,18,09,1, 11.8,1,1, 2.816, 10517.843, 198.716, 52642.603 20/05/05,21:50:36,19,09,1, 11.8,1,1, 2.816, 10517.833, 198.726, 52642.625 20/05/05,21:50:37,00,09,1, 11.9,1,1, 2.817, 10517.781, 198.734, 52642.728 20/05/05,21:50:37,01,09,1, 11.9,1,1, 2.817, 10517.830, 198.762, 52642.681 20/05/05,21:50:37,02,09,1, 11.9,1,1, 2.817, 10517.795, 198.718, 52642.647 20/05/05,21:50:37,03,09,1, 11.9,1,1, 2.817, 10517.846, 198.746, 52642.674 20/05/05,21:50:37,04,09,1, 11.9,1,1, 2.817, 10517.810, 198.726, 52642.649 20/05/05,21:50:37,05,09,1, 11.9,1,1, 2.817, 10517.820, 198.750, 52642.641 20/05/05,21:50:37,06,09,1, 11.9,1,1, 2.817, 10517.795, 198.742, 52642.627 20/05/05,21:50:37,07,09,1, 11.9,1,1, 2.817, 10517.802, 198.785, 52642.703 20/05/05,21:50:37,08,09,1, 11.9,1,1, 2.817, 10517.786, 198.714, 52642.637 20/05/05,21:50:37,09,09,1, 11.9,1,1, 2.817, 10517.813, 198.751, 52642.693 20/05/05,21:50:37,10,09,1, 11.9,1,1, 2.817, 10517.805, 198.769, 52642.685 20/05/05,21:50:37,11,09,1, 11.9,1,1, 2.817, 10517.804, 198.731, 52642.718 20/05/05,21:50:37,12,09,1, 11.9,1,1, 2.817, 10517.766, 198.726, 52642.691 20/05/05,21:50:37,13,09,1, 11.9,1,1, 2.817, 10517.796, 198.736, 52642.755 20/05/05,21:50:37,14,09,1, 11.9,1,1, 2.817, 10517.795, 198.770, 52642.719 20/05/05,21:50:37,15,09,1, 11.9,1,1, 2.817, 10517.789, 198.748, 52642.701 20/05/05,21:50:37,16,09,1, 11.9,1,1, 2.817, 10517.792, 198.762, 52642.736 20/05/05,21:50:37,17,09,1, 11.9,1,1, 2.817, 10517.791, 198.769, 52642.739 20/05/05,21:50:37,18,09,1, 11.9,1,1, 2.817, 10517.781, 198.768, 52642.717 20/05/05,21:50:37,19,09,1, 11.9,1,1, 2.817, 10517.783, 198.734, 52642.728 20/05/05,21:50:38,00,09,1, 11.9,1,1, 2.815, 10517.697, 198.775, 52642.833 20/05/05,21:50:38,01,09,1, 11.9,1,1, 2.815, 10517.757, 198.729, 52642.726 20/05/05,21:50:38,02,09,1, 11.9,1,1, 2.815, 10517.785, 198.782, 52642.759 20/05/05,21:50:38,03,09,1, 11.9,1,1, 2.815, 10517.777, 198.784, 52642.719 20/05/05,21:50:38,04,09,1, 11.9,1,1, 2.815, 10517.717, 198.746, 52642.750 20/05/05,21:50:38,05,09,1, 11.9,1,1, 2.815, 10517.733, 198.750, 52642.744 20/05/05,21:50:38,06,09,1, 11.9,1,1, 2.815, 10517.749, 198.784, 52642.738 20/05/05,21:50:38,07,09,1, 11.9,1,1, 2.815, 10517.722, 198.745, 52642.688 20/05/05,21:50:38,08,09,1, 11.9,1,1, 2.815, 10517.743, 198.744, 52642.724 20/05/05,21:50:38,09,09,1, 11.9,1,1, 2.815, 10517.751, 198.771, 52642.778 20/05/05,21:50:38,10,09,1, 11.9,1,1, 2.815, 10517.737, 198.764, 52642.764 20/05/05,21:50:38,11,09,1, 11.9,1,1, 2.815, 10517.723, 198.759, 52642.762 20/05/05,21:50:38,12,09,1, 11.9,1,1, 2.815, 10517.715, 198.766, 52642.769 20/05/05,21:50:38,13,09,1, 11.9,1,1, 2.815, 10517.693, 198.760, 52642.735 20/05/05,21:50:38,14,09,1, 11.9,1,1, 2.815, 10517.730, 198.746, 52642.740 20/05/05,21:50:38,15,09,1, 11.9,1,1, 2.815, 10517.710, 198.777, 52642.834 20/05/05,21:50:38,16,09,1, 11.9,1,1, 2.815, 10517.683, 198.759, 52642.795 20/05/05,21:50:38,17,09,1, 11.9,1,1, 2.815, 10517.699, 198.764, 52642.759 20/05/05,21:50:38,18,09,1, 11.9,1,1, 2.815, 10517.707, 198.766, 52642.820 20/05/05,21:50:38,19,09,1, 11.9,1,1, 2.815, 10517.699, 198.775, 52642.833 20/05/05,21:50:39,00,09,1, 11.9,1,1, 2.816, 10517.614, 198.765, 52642.900 20/05/05,21:50:39,01,09,1, 11.9,1,1, 2.816, 10517.688, 198.768, 52642.826 20/05/05,21:50:39,02,09,1, 11.9,1,1, 2.816, 10517.684, 198.770, 52642.818 20/05/05,21:50:39,03,09,1, 11.9,1,1, 2.816, 10517.669, 198.759, 52642.815 20/05/05,21:50:39,04,09,1, 11.9,1,1, 2.816, 10517.670, 198.788, 52642.852 20/05/05,21:50:39,05,09,1, 11.9,1,1, 2.816, 10517.686, 198.775, 52642.862 20/05/05,21:50:39,06,09,1, 11.9,1,1, 2.816, 10517.651, 198.756, 52642.826 20/05/05,21:50:39,07,09,1, 11.9,1,1, 2.816, 10517.676, 198.769, 52642.865 20/05/05,21:50:39,08,09,1, 11.9,1,1, 2.816, 10517.643, 198.783, 52642.851 20/05/05,21:50:39,09,09,1, 11.9,1,1, 2.816, 10517.636, 198.762, 52642.820 20/05/05,21:50:39,10,09,1, 11.9,1,1, 2.816, 10517.634, 198.799, 52642.867 20/05/05,21:50:39,11,09,1, 11.9,1,1, 2.816, 10517.664, 198.785, 52642.908 20/05/05,21:50:39,12,09,1, 11.9,1,1, 2.816, 10517.610, 198.755, 52642.886 20/05/05,21:50:39,13,09,1, 11.9,1,1, 2.816, 10517.637, 198.765, 52642.841 20/05/05,21:50:39,14,09,1, 11.9,1,1, 2.816, 10517.634, 198.820, 52642.876 20/05/05,21:50:39,15,09,1, 11.9,1,1, 2.816, 10517.621, 198.765, 52642.864 20/05/05,21:50:39,16,09,1, 11.9,1,1, 2.816, 10517.624, 198.782, 52642.897 20/05/05,21:50:39,17,09,1, 11.9,1,1, 2.816, 10517.630, 198.795, 52642.914 20/05/05,21:50:39,18,09,1, 11.9,1,1, 2.816, 10517.651, 198.801, 52642.924 20/05/05,21:50:39,19,09,1, 11.9,1,1, 2.816, 10517.615, 198.765, 52642.900 20/05/05,21:50:40,00,09,1, 11.9,1,1, 2.819, 10517.581, 198.826, 52643.027 20/05/05,21:50:40,01,09,1, 11.9,1,1, 2.819, 10517.618, 198.775, 52642.902 20/05/05,21:50:40,02,09,1, 11.9,1,1, 2.819, 10517.605, 198.774, 52642.903 20/05/05,21:50:40,03,09,1, 11.9,1,1, 2.819, 10517.615, 198.807, 52642.915 20/05/05,21:50:40,04,09,1, 11.9,1,1, 2.819, 10517.588, 198.832, 52642.957 20/05/05,21:50:40,05,09,1, 11.9,1,1, 2.819, 10517.595, 198.792, 52642.894 20/05/05,21:50:40,06,09,1, 11.9,1,1, 2.819, 10517.611, 198.817, 52642.898 20/05/05,21:50:40,07,09,1, 11.9,1,1, 2.819, 10517.589, 198.823, 52642.934 20/05/05,21:50:40,08,09,1, 11.9,1,1, 2.819, 10517.596, 198.825, 52642.918 20/05/05,21:50:40,09,09,1, 11.9,1,1, 2.819, 10517.598, 198.780, 52642.928 20/05/05,21:50:40,10,09,1, 11.9,1,1, 2.819, 10517.599, 198.828, 52642.945 20/05/05,21:50:40,11,09,1, 11.9,1,1, 2.819, 10517.577, 198.813, 52642.891 20/05/05,21:50:40,12,09,1, 11.9,1,1, 2.819, 10517.593, 198.808, 52642.935 20/05/05,21:50:40,13,09,1, 11.9,1,1, 2.819, 10517.605, 198.839, 52642.926 20/05/05,21:50:40,14,09,1, 11.9,1,1, 2.819, 10517.595, 198.790, 52642.926 20/05/05,21:50:40,15,09,1, 11.9,1,1, 2.819, 10517.571, 198.843, 52642.888 20/05/05,21:50:40,16,09,1, 11.9,1,1, 2.819, 10517.604, 198.822, 52642.943 20/05/05,21:50:40,17,09,1, 11.9,1,1, 2.819, 10517.576, 198.824, 52642.956 20/05/05,21:50:40,18,09,1, 11.9,1,1, 2.819, 10517.562, 198.805, 52642.939 20/05/05,21:50:40,19,09,1, 11.9,1,1, 2.819, 10517.588, 198.826, 52643.027 20/05/05,21:50:41,00,09,1, 11.9,1,1, 2.818, 10517.464, 198.809, 52643.050 20/05/05,21:50:41,01,09,1, 11.9,1,1, 2.818, 10517.546, 198.817, 52642.976 20/05/05,21:50:41,02,09,1, 11.9,1,1, 2.818, 10517.575, 198.813, 52642.987 20/05/05,21:50:41,03,09,1, 11.9,1,1, 2.818, 10517.525, 198.835, 52643.005 20/05/05,21:50:41,04,09,1, 11.9,1,1, 2.818, 10517.546, 198.831, 52643.259 20/05/05,21:50:41,05,09,1, 11.9,1,1, 2.818, 10517.578, 198.815, 52642.953 20/05/05,21:50:41,06,09,1, 11.9,1,1, 2.818, 10517.562, 198.831, 52642.960 20/05/05,21:50:41,07,09,1, 11.9,1,1, 2.818, 10517.545, 198.797, 52642.965 20/05/05,21:50:41,08,09,1, 11.9,1,1, 2.818, 10517.563, 198.850, 52643.015 20/05/05,21:50:41,09,09,1, 11.9,1,1, 2.818, 10517.551, 198.809, 52643.000 20/05/05,21:50:41,10,09,1, 11.9,1,1, 2.818, 10517.517, 198.834, 52643.000 20/05/05,21:50:41,11,09,1, 11.9,1,1, 2.818, 10517.544, 198.827, 52643.012 20/05/05,21:50:41,12,09,1, 11.9,1,1, 2.818, 10517.532, 198.883, 52643.046 20/05/05,21:50:41,13,09,1, 11.9,1,1, 2.818, 10517.486, 198.786, 52643.022 20/05/05,21:50:41,14,09,1, 11.9,1,1, 2.818, 10517.513, 198.849, 52643.045 20/05/05,21:50:41,15,09,1, 11.9,1,1, 2.818, 10517.513, 198.805, 52643.027 20/05/05,21:50:41,16,09,1, 11.9,1,1, 2.818, 10517.502, 198.831, 52643.029 20/05/05,21:50:41,17,09,1, 11.9,1,1, 2.818, 10517.501, 198.831, 52643.043 20/05/05,21:50:41,18,09,1, 11.9,1,1, 2.818, 10517.490, 198.858, 52643.091 20/05/05,21:50:41,19,09,1, 11.9,1,1, 2.818, 10517.467, 198.809, 52643.050 20/05/05,21:50:42,00,10,1, 11.9,1,1, 2.818, 10517.472, 198.844, 52642.967 20/05/05,21:50:42,01,10,1, 11.9,1,1, 2.818, 10517.506, 198.847, 52643.112 20/05/05,21:50:42,02,10,1, 11.9,1,1, 2.818, 10517.486, 198.839, 52643.095 20/05/05,21:50:42,03,10,1, 11.9,1,1, 2.818, 10517.492, 198.831, 52643.070 20/05/05,21:50:42,04,10,1, 11.9,1,1, 2.818, 10517.499, 198.859, 52643.059 20/05/05,21:50:42,05,10,1, 11.9,1,1, 2.818, 10517.472, 198.830, 52643.126 20/05/05,21:50:42,06,10,1, 11.9,1,1, 2.818, 10517.464, 198.832, 52643.066 20/05/05,21:50:42,07,10,1, 11.9,1,1, 2.818, 10517.502, 198.841, 52642.996 20/05/05,21:50:42,08,10,1, 11.9,1,1, 2.818, 10517.480, 198.854, 52643.105 20/05/05,21:50:42,09,10,1, 11.9,1,1, 2.818, 10517.456, 198.827, 52643.121 20/05/05,21:50:42,10,10,1, 11.9,1,1, 2.818, 10517.458, 198.840, 52643.116 20/05/05,21:50:42,11,10,1, 11.9,1,1, 2.818, 10517.464, 198.878, 52643.156 20/05/05,21:50:42,12,10,1, 11.9,1,1, 2.818, 10517.469, 198.831, 52643.157 20/05/05,21:50:42,13,10,1, 11.9,1,1, 2.818, 10517.469, 198.857, 52643.154 20/05/05,21:50:42,14,10,1, 11.9,1,1, 2.818, 10517.462, 198.867, 52643.188 20/05/05,21:50:42,15,10,1, 11.9,1,1, 2.818, 10517.440, 198.842, 52643.135 20/05/05,21:50:42,16,10,1, 11.9,1,1, 2.818, 10517.453, 198.849, 52643.139 20/05/05,21:50:42,17,10,1, 11.9,1,1, 2.818, 10517.471, 198.894, 52643.190 20/05/05,21:50:42,18,10,1, 11.9,1,1, 2.818, 10517.441, 198.823, 52643.126 20/05/05,21:50:42,19,10,1, 11.9,1,1, 2.818, 10517.479, 198.844, 52642.967 20/05/05,21:50:43,00,10,1, 11.9,1,1, 2.818, 10517.380, 198.893, 52643.252 20/05/05,21:50:43,01,10,1, 11.9,1,1, 2.818, 10517.442, 198.846, 52643.175 20/05/05,21:50:43,02,10,1, 11.9,1,1, 2.818, 10517.464, 198.836, 52643.127 20/05/05,21:50:43,03,10,1, 11.9,1,1, 2.818, 10517.444, 198.858, 52643.195 20/05/05,21:50:43,04,10,1, 11.9,1,1, 2.818, 10517.398, 198.842, 52643.190 20/05/05,21:50:43,05,10,1, 11.9,1,1, 2.818, 10517.436, 198.830, 52643.188 20/05/05,21:50:43,06,10,1, 11.9,1,1, 2.818, 10517.427, 198.894, 52643.221 20/05/05,21:50:43,07,10,1, 11.9,1,1, 2.818, 10517.435, 198.871, 52643.225 20/05/05,21:50:43,08,10,1, 11.9,1,1, 2.818, 10517.415, 198.828, 52643.199 20/05/05,21:50:43,09,10,1, 11.9,1,1, 2.818, 10517.452, 198.879, 52643.239 20/05/05,21:50:43,10,10,1, 11.9,1,1, 2.818, 10517.411, 198.862, 52643.260 20/05/05,21:50:43,11,10,1, 11.9,1,1, 2.818, 10517.414, 198.830, 52643.203 20/05/05,21:50:43,12,10,1, 11.9,1,1, 2.818, 10517.421, 198.879, 52643.240 20/05/05,21:50:43,13,10,1, 11.9,1,1, 2.818, 10517.426, 198.864, 52643.261 20/05/05,21:50:43,14,10,1, 11.9,1,1, 2.818, 10517.428, 198.883, 52643.227 20/05/05,21:50:43,15,10,1, 11.9,1,1, 2.818, 10517.407, 198.859, 52643.216 20/05/05,21:50:43,16,10,1, 11.9,1,1, 2.818, 10517.408, 198.890, 52643.257 20/05/05,21:50:43,17,10,1, 11.9,1,1, 2.818, 10517.403, 198.842, 52643.237 20/05/05,21:50:43,18,10,1, 11.9,1,1, 2.818, 10517.406, 198.889, 52643.254 20/05/05,21:50:43,19,10,1, 11.9,1,1, 2.818, 10517.388, 198.893, 52643.252 20/05/05,21:50:44,00,10,1, 11.8,1,1, 2.815, 10517.380, 198.877, 52643.311 20/05/05,21:50:44,01,10,1, 11.8,1,1, 2.815, 10517.381, 198.847, 52643.257 20/05/05,21:50:44,02,10,1, 11.8,1,1, 2.815, 10517.389, 198.887, 52643.298 20/05/05,21:50:44,03,10,1, 11.8,1,1, 2.815, 10517.360, 198.858, 52643.287 20/05/05,21:50:44,04,10,1, 11.8,1,1, 2.815, 10517.376, 198.866, 52643.295 20/05/05,21:50:44,05,10,1, 11.8,1,1, 2.815, 10517.376, 198.870, 52643.273 20/05/05,21:50:44,06,10,1, 11.8,1,1, 2.815, 10517.387, 198.888, 52643.331 20/05/05,21:50:44,07,10,1, 11.8,1,1, 2.815, 10517.326, 198.865, 52643.159 20/05/05,21:50:44,08,10,1, 11.8,1,1, 2.815, 10517.412, 198.890, 52643.274 20/05/05,21:50:44,09,10,1, 11.8,1,1, 2.815, 10517.371, 198.882, 52643.256 20/05/05,21:50:44,10,10,1, 11.8,1,1, 2.815, 10517.368, 198.855, 52643.225 20/05/05,21:50:44,11,10,1, 11.8,1,1, 2.815, 10517.395, 198.890, 52643.305 20/05/05,21:50:44,12,10,1, 11.8,1,1, 2.815, 10517.362, 198.880, 52643.294 20/05/05,21:50:44,13,10,1, 11.8,1,1, 2.815, 10517.346, 198.878, 52643.330 20/05/05,21:50:44,14,10,1, 11.8,1,1, 2.815, 10517.357, 198.883, 52643.315 20/05/05,21:50:44,15,10,1, 11.8,1,1, 2.815, 10517.372, 198.907, 52643.358 20/05/05,21:50:44,16,10,1, 11.8,1,1, 2.815, 10517.341, 198.867, 52643.306 20/05/05,21:50:44,17,10,1, 11.8,1,1, 2.815, 10517.391, 198.878, 52643.341 20/05/05,21:50:44,18,10,1, 11.8,1,1, 2.815, 10517.343, 198.906, 52643.346 20/05/05,21:50:44,19,10,1, 11.8,1,1, 2.815, 10517.380, 198.877, 52643.311 20/05/05,21:50:45,00,10,1, 11.9,1,1, 2.815, 10517.313, 198.915, 52643.525 20/05/05,21:50:45,01,10,1, 11.9,1,1, 2.815, 10517.356, 198.922, 52643.412 20/05/05,21:50:45,02,10,1, 11.9,1,1, 2.815, 10517.330, 198.895, 52643.339 20/05/05,21:50:45,03,10,1, 11.9,1,1, 2.815, 10517.339, 198.893, 52643.390 20/05/05,21:50:45,04,10,1, 11.9,1,1, 2.815, 10517.370, 198.878, 52643.362 20/05/05,21:50:45,05,10,1, 11.9,1,1, 2.815, 10517.358, 198.906, 52643.410 20/05/05,21:50:45,06,10,1, 11.9,1,1, 2.815, 10517.359, 198.875, 52643.419 20/05/05,21:50:45,07,10,1, 11.9,1,1, 2.815, 10517.352, 198.887, 52643.414 20/05/05,21:50:45,08,10,1, 11.9,1,1, 2.815, 10517.345, 198.908, 52643.464 20/05/05,21:50:45,09,10,1, 11.9,1,1, 2.815, 10517.340, 198.892, 52643.476 20/05/05,21:50:45,10,10,1, 11.9,1,1, 2.815, 10517.336, 198.901, 52643.481 20/05/05,21:50:45,11,10,1, 11.9,1,1, 2.815, 10517.343, 198.886, 52643.507 20/05/05,21:50:45,12,10,1, 11.9,1,1, 2.815, 10517.327, 198.903, 52643.527 20/05/05,21:50:45,13,10,1, 11.9,1,1, 2.815, 10517.338, 198.916, 52643.510 20/05/05,21:50:45,14,10,1, 11.9,1,1, 2.815, 10517.359, 198.910, 52643.512 20/05/05,21:50:45,15,10,1, 11.9,1,1, 2.815, 10517.353, 198.914, 52643.528 20/05/05,21:50:45,16,10,1, 11.9,1,1, 2.815, 10517.358, 198.917, 52643.559 20/05/05,21:50:45,17,10,1, 11.9,1,1, 2.815, 10517.328, 198.908, 52643.530 20/05/05,21:50:45,18,10,1, 11.9,1,1, 2.815, 10517.337, 198.919, 52643.536 20/05/05,21:50:45,19,10,1, 11.9,1,1, 2.815, 10517.314, 198.915, 52643.525 20/05/05,21:50:46,00,10,1, 11.9,1,1, 2.818, 10517.247, 198.926, 52643.617 20/05/05,21:50:46,01,10,1, 11.9,1,1, 2.818, 10517.328, 198.921, 52643.527 20/05/05,21:50:46,02,10,1, 11.9,1,1, 2.818, 10517.331, 198.933, 52643.583 20/05/05,21:50:46,03,10,1, 11.9,1,1, 2.818, 10517.339, 198.935, 52643.587 20/05/05,21:50:46,04,10,1, 11.9,1,1, 2.818, 10517.327, 198.920, 52643.580 20/05/05,21:50:46,05,10,1, 11.9,1,1, 2.818, 10517.291, 198.927, 52643.582 20/05/05,21:50:46,06,10,1, 11.9,1,1, 2.818, 10517.311, 198.919, 52643.577 20/05/05,21:50:46,07,10,1, 11.9,1,1, 2.818, 10517.307, 198.933, 52643.566 20/05/05,21:50:46,08,10,1, 11.9,1,1, 2.818, 10517.293, 198.924, 52643.577 20/05/05,21:50:46,09,10,1, 11.9,1,1, 2.818, 10517.289, 198.905, 52643.571 20/05/05,21:50:46,10,10,1, 11.9,1,1, 2.818, 10517.292, 198.910, 52643.610 20/05/05,21:50:46,11,10,1, 11.9,1,1, 2.818, 10517.286, 198.931, 52643.589 20/05/05,21:50:46,12,10,1, 11.9,1,1, 2.818, 10517.286, 198.928, 52643.613 20/05/05,21:50:46,13,10,1, 11.9,1,1, 2.818, 10517.296, 198.924, 52643.567 20/05/05,21:50:46,14,10,1, 11.9,1,1, 2.818, 10517.256, 198.928, 52643.575 20/05/05,21:50:46,15,10,1, 11.9,1,1, 2.818, 10517.258, 198.922, 52643.583 20/05/05,21:50:46,16,10,1, 11.9,1,1, 2.818, 10517.278, 198.915, 52643.597 20/05/05,21:50:46,17,10,1, 11.9,1,1, 2.818, 10517.254, 198.930, 52643.536 20/05/05,21:50:46,18,10,1, 11.9,1,1, 2.818, 10517.282, 198.935, 52643.590 20/05/05,21:50:46,19,10,1, 11.9,1,1, 2.818, 10517.253, 198.926, 52643.617 20/05/05,21:50:47,00,10,1, 11.9,1,1, 2.814, 10517.238, 198.919, 52643.645 20/05/05,21:50:47,01,10,1, 11.9,1,1, 2.814, 10517.280, 198.934, 52643.653 20/05/05,21:50:47,02,10,1, 11.9,1,1, 2.814, 10517.278, 198.921, 52643.655 20/05/05,21:50:47,03,10,1, 11.9,1,1, 2.814, 10517.272, 198.927, 52643.646 20/05/05,21:50:47,04,10,1, 11.9,1,1, 2.814, 10517.277, 198.921, 52643.678 20/05/05,21:50:47,05,10,1, 11.9,1,1, 2.814, 10517.265, 198.921, 52643.675 20/05/05,21:50:47,06,10,1, 11.9,1,1, 2.814, 10517.273, 198.909, 52643.661 20/05/05,21:50:47,07,10,1, 11.9,1,1, 2.814, 10517.262, 198.933, 52643.688 20/05/05,21:50:47,08,10,1, 11.9,1,1, 2.814, 10517.257, 198.940, 52643.688 20/05/05,21:50:47,09,10,1, 11.9,1,1, 2.814, 10517.246, 198.940, 52643.663 20/05/05,21:50:47,10,10,1, 11.9,1,1, 2.814, 10517.266, 198.939, 52643.683 20/05/05,21:50:47,11,10,1, 11.9,1,1, 2.814, 10517.261, 198.930, 52643.647 20/05/05,21:50:47,12,10,1, 11.9,1,1, 2.814, 10517.257, 198.936, 52643.669 20/05/05,21:50:47,13,10,1, 11.9,1,1, 2.814, 10517.240, 198.928, 52643.660 20/05/05,21:50:47,14,10,1, 11.9,1,1, 2.814, 10517.258, 198.941, 52643.749 20/05/05,21:50:47,15,10,1, 11.9,1,1, 2.814, 10517.281, 198.925, 52643.609 20/05/05,21:50:47,16,10,1, 11.9,1,1, 2.814, 10517.245, 198.935, 52643.688 20/05/05,21:50:47,17,10,1, 11.9,1,1, 2.814, 10517.236, 198.947, 52643.645 20/05/05,21:50:47,18,10,1, 11.9,1,1, 2.814, 10517.243, 198.911, 52643.670 20/05/05,21:50:47,19,10,1, 11.9,1,1, 2.814, 10517.241, 198.919, 52643.645 20/05/05,21:50:48,00,10,1, 11.9,1,1, 2.815, 10517.205, 198.931, 52643.789 20/05/05,21:50:48,01,10,1, 11.9,1,1, 2.815, 10517.238, 198.920, 52643.678 20/05/05,21:50:48,02,10,1, 11.9,1,1, 2.815, 10517.236, 198.948, 52643.735 20/05/05,21:50:48,03,10,1, 11.9,1,1, 2.815, 10517.257, 198.943, 52643.723 20/05/05,21:50:48,04,10,1, 11.9,1,1, 2.815, 10517.245, 198.952, 52643.715 20/05/05,21:50:48,05,10,1, 11.9,1,1, 2.815, 10517.231, 198.947, 52643.710 20/05/05,21:50:48,06,10,1, 11.9,1,1, 2.815, 10517.227, 198.911, 52643.740 20/05/05,21:50:48,07,10,1, 11.9,1,1, 2.815, 10517.234, 198.941, 52643.714 20/05/05,21:50:48,08,10,1, 11.9,1,1, 2.815, 10517.229, 198.925, 52643.640 20/05/05,21:50:48,09,10,1, 11.9,1,1, 2.815, 10517.216, 198.944, 52643.666 20/05/05,21:50:48,10,10,1, 11.9,1,1, 2.815, 10517.255, 198.915, 52643.595 20/05/05,21:50:48,11,10,1, 11.9,1,1, 2.815, 10517.212, 198.927, 52643.646 20/05/05,21:50:48,12,10,1, 11.9,1,1, 2.815, 10517.198, 198.930, 52643.664 20/05/05,21:50:48,13,10,1, 11.9,1,1, 2.815, 10517.229, 198.915, 52643.677 20/05/05,21:50:48,14,10,1, 11.9,1,1, 2.815, 10517.230, 198.930, 52643.748 20/05/05,21:50:48,15,10,1, 11.9,1,1, 2.815, 10517.231, 198.916, 52643.723 20/05/05,21:50:48,16,10,1, 11.9,1,1, 2.815, 10517.204, 198.927, 52643.741 20/05/05,21:50:48,17,10,1, 11.9,1,1, 2.815, 10517.211, 198.925, 52643.759 20/05/05,21:50:48,18,10,1, 11.9,1,1, 2.815, 10517.225, 198.903, 52643.731 20/05/05,21:50:48,19,10,1, 11.9,1,1, 2.815, 10517.212, 198.931, 52643.789 20/05/05,21:50:49,00,11,1, 11.9,1,1, 2.814, 10517.163, 198.941, 52643.870 20/05/05,21:50:49,01,11,1, 11.9,1,1, 2.814, 10517.187, 198.959, 52643.771 20/05/05,21:50:49,02,11,1, 11.9,1,1, 2.814, 10517.212, 198.962, 52643.754 20/05/05,21:50:49,03,11,1, 11.9,1,1, 2.814, 10517.207, 198.944, 52643.778 20/05/05,21:50:49,04,11,1, 11.9,1,1, 2.814, 10517.205, 198.955, 52643.794 20/05/05,21:50:49,05,11,1, 11.9,1,1, 2.814, 10517.218, 198.943, 52643.804 20/05/05,21:50:49,06,11,1, 11.9,1,1, 2.814, 10517.181, 198.956, 52643.747 20/05/05,21:50:49,07,11,1, 11.9,1,1, 2.814, 10517.250, 198.949, 52643.753 20/05/05,21:50:49,08,11,1, 11.9,1,1, 2.814, 10517.193, 198.941, 52643.810 20/05/05,21:50:49,09,11,1, 11.9,1,1, 2.814, 10517.187, 198.955, 52643.792 20/05/05,21:50:49,10,11,1, 11.9,1,1, 2.814, 10517.179, 198.972, 52643.742 20/05/05,21:50:49,11,11,1, 11.9,1,1, 2.814, 10517.202, 198.968, 52643.869 20/05/05,21:50:49,12,11,1, 11.9,1,1, 2.814, 10517.197, 198.974, 52643.825 20/05/05,21:50:49,13,11,1, 11.9,1,1, 2.814, 10517.187, 198.958, 52643.828 20/05/05,21:50:49,14,11,1, 11.9,1,1, 2.814, 10517.190, 198.954, 52643.834 20/05/05,21:50:49,15,11,1, 11.9,1,1, 2.814, 10517.186, 198.959, 52643.833 20/05/05,21:50:49,16,11,1, 11.9,1,1, 2.814, 10517.181, 198.961, 52643.810 20/05/05,21:50:49,17,11,1, 11.9,1,1, 2.814, 10517.181, 198.949, 52643.817 20/05/05,21:50:49,18,11,1, 11.9,1,1, 2.814, 10517.178, 198.965, 52643.817 20/05/05,21:50:49,19,11,1, 11.9,1,1, 2.814, 10517.164, 198.941, 52643.870 20/05/05,21:50:50,00,11,1, 11.9,1,1, 2.820, 10517.147, 198.947, 52643.855 20/05/05,21:50:50,01,11,1, 11.9,1,1, 2.820, 10517.173, 198.957, 52643.878 20/05/05,21:50:50,02,11,1, 11.9,1,1, 2.820, 10517.174, 198.993, 52643.915 20/05/05,21:50:50,03,11,1, 11.9,1,1, 2.820, 10517.168, 198.959, 52643.878 20/05/05,21:50:50,04,11,1, 11.9,1,1, 2.820, 10517.164, 198.961, 52643.946 20/05/05,21:50:50,05,11,1, 11.9,1,1, 2.820, 10517.202, 198.964, 52643.923 20/05/05,21:50:50,06,11,1, 11.9,1,1, 2.820, 10517.201, 198.962, 52643.893 20/05/05,21:50:50,07,11,1, 11.9,1,1, 2.820, 10517.184, 198.959, 52643.901 20/05/05,21:50:50,08,11,1, 11.9,1,1, 2.820, 10517.157, 198.949, 52643.835 20/05/05,21:50:50,09,11,1, 11.9,1,1, 2.820, 10517.163, 198.941, 52643.817 20/05/05,21:50:50,10,11,1, 11.9,1,1, 2.820, 10517.153, 198.929, 52643.825 20/05/05,21:50:50,11,11,1, 11.9,1,1, 2.820, 10517.138, 198.956, 52643.826 20/05/05,21:50:50,12,11,1, 11.9,1,1, 2.820, 10517.160, 198.973, 52643.832 20/05/05,21:50:50,13,11,1, 11.9,1,1, 2.820, 10517.155, 198.927, 52643.824 20/05/05,21:50:50,14,11,1, 11.9,1,1, 2.820, 10517.168, 198.977, 52643.869 20/05/05,21:50:50,15,11,1, 11.9,1,1, 2.820, 10517.146, 198.979, 52643.880 20/05/05,21:50:50,16,11,1, 11.9,1,1, 2.820, 10517.142, 198.937, 52643.853 20/05/05,21:50:50,17,11,1, 11.9,1,1, 2.820, 10517.156, 198.944, 52643.858 20/05/05,21:50:50,18,11,1, 11.9,1,1, 2.820, 10517.167, 198.967, 52643.891 20/05/05,21:50:50,19,11,1, 11.9,1,1, 2.820, 10517.147, 198.947, 52643.855 20/05/05,21:50:51,00,11,1, 11.9,1,1, 2.814, 10517.122, 198.984, 52644.007 20/05/05,21:50:51,01,11,1, 11.9,1,1, 2.814, 10517.136, 198.967, 52643.847 20/05/05,21:50:51,02,11,1, 11.9,1,1, 2.814, 10517.169, 198.963, 52643.736 20/05/05,21:50:51,03,11,1, 11.9,1,1, 2.814, 10517.116, 198.964, 52643.907 20/05/05,21:50:51,04,11,1, 11.9,1,1, 2.814, 10517.155, 198.991, 52643.968 20/05/05,21:50:51,05,11,1, 11.9,1,1, 2.814, 10517.105, 198.976, 52643.844 20/05/05,21:50:51,06,11,1, 11.9,1,1, 2.814, 10517.146, 198.919, 52643.810 20/05/05,21:50:51,07,11,1, 11.9,1,1, 2.814, 10517.097, 198.979, 52643.961 20/05/05,21:50:51,08,11,1, 11.9,1,1, 2.814, 10517.147, 198.950, 52643.952 20/05/05,21:50:51,09,11,1, 11.9,1,1, 2.814, 10517.089, 198.954, 52643.911 20/05/05,21:50:51,10,11,1, 11.9,1,1, 2.814, 10517.116, 199.006, 52643.914 20/05/05,21:50:51,11,11,1, 11.9,1,1, 2.814, 10517.118, 198.981, 52643.903 20/05/05,21:50:51,12,11,1, 11.9,1,1, 2.814, 10517.129, 198.955, 52643.909 20/05/05,21:50:51,13,11,1, 11.9,1,1, 2.814, 10517.138, 198.986, 52643.966 20/05/05,21:50:51,14,11,1, 11.9,1,1, 2.814, 10517.109, 198.989, 52643.910 20/05/05,21:50:51,15,11,1, 11.9,1,1, 2.814, 10517.114, 198.972, 52643.927 20/05/05,21:50:51,16,11,1, 11.9,1,1, 2.814, 10517.113, 198.936, 52643.945 20/05/05,21:50:51,17,11,1, 11.9,1,1, 2.814, 10517.131, 198.979, 52643.999 20/05/05,21:50:51,18,11,1, 11.9,1,1, 2.814, 10517.110, 198.954, 52643.957 20/05/05,21:50:51,19,11,1, 11.9,1,1, 2.814, 10517.128, 198.984, 52644.007 20/05/05,21:50:52,00,11,1, 11.9,1,1, 2.817, 10517.088, 198.978, 52644.091 20/05/05,21:50:52,01,11,1, 11.9,1,1, 2.817, 10517.117, 198.986, 52644.005 20/05/05,21:50:52,02,11,1, 11.9,1,1, 2.817, 10517.072, 198.965, 52644.003 20/05/05,21:50:52,03,11,1, 11.9,1,1, 2.817, 10517.115, 198.988, 52644.052 20/05/05,21:50:52,04,11,1, 11.9,1,1, 2.817, 10517.089, 198.971, 52644.061 20/05/05,21:50:52,05,11,1, 11.9,1,1, 2.817, 10517.117, 198.969, 52644.052 20/05/05,21:50:52,06,11,1, 11.9,1,1, 2.817, 10517.104, 199.005, 52644.049 20/05/05,21:50:52,07,11,1, 11.9,1,1, 2.817, 10517.128, 198.972, 52644.103 20/05/05,21:50:52,08,11,1, 11.9,1,1, 2.817, 10517.112, 198.958, 52644.060 20/05/05,21:50:52,09,11,1, 11.9,1,1, 2.817, 10517.119, 198.988, 52644.056 20/05/05,21:50:52,10,11,1, 11.9,1,1, 2.817, 10517.104, 198.968, 52644.077 20/05/05,21:50:52,11,11,1, 11.9,1,1, 2.817, 10517.100, 198.961, 52644.070 20/05/05,21:50:52,12,11,1, 11.9,1,1, 2.817, 10517.126, 198.989, 52644.056 20/05/05,21:50:52,13,11,1, 11.9,1,1, 2.817, 10517.120, 198.966, 52644.071 20/05/05,21:50:52,14,11,1, 11.9,1,1, 2.817, 10517.094, 198.954, 52644.081 20/05/05,21:50:52,15,11,1, 11.9,1,1, 2.817, 10517.097, 199.005, 52644.169 20/05/05,21:50:52,16,11,1, 11.9,1,1, 2.817, 10517.151, 198.995, 52644.128 20/05/05,21:50:52,17,11,1, 11.9,1,1, 2.817, 10517.068, 198.985, 52644.168 20/05/05,21:50:52,18,11,1, 11.9,1,1, 2.817, 10517.116, 198.994, 52644.114 20/05/05,21:50:52,19,11,1, 11.9,1,1, 2.817, 10517.093, 198.978, 52644.091 20/05/05,21:50:53,00,11,1, 11.8,1,1, 2.813, 10517.088, 198.995, 52644.179 20/05/05,21:50:53,01,11,1, 11.8,1,1, 2.813, 10517.107, 198.961, 52644.102 20/05/05,21:50:53,02,11,1, 11.8,1,1, 2.813, 10517.116, 199.004, 52644.144 20/05/05,21:50:53,03,11,1, 11.8,1,1, 2.813, 10517.078, 198.935, 52644.096 20/05/05,21:50:53,04,11,1, 11.8,1,1, 2.813, 10517.117, 198.969, 52644.140 20/05/05,21:50:53,05,11,1, 11.8,1,1, 2.813, 10517.116, 198.980, 52644.145 20/05/05,21:50:53,06,11,1, 11.8,1,1, 2.813, 10517.076, 198.954, 52644.193 20/05/05,21:50:53,07,11,1, 11.8,1,1, 2.813, 10517.080, 198.967, 52644.058 20/05/05,21:50:53,08,11,1, 11.8,1,1, 2.813, 10517.092, 199.000, 52644.100 20/05/05,21:50:53,09,11,1, 11.8,1,1, 2.813, 10517.059, 198.977, 52644.107 20/05/05,21:50:53,10,11,1, 11.8,1,1, 2.813, 10517.094, 198.957, 52644.118 20/05/05,21:50:53,11,11,1, 11.8,1,1, 2.813, 10517.122, 199.008, 52644.148 20/05/05,21:50:53,12,11,1, 11.8,1,1, 2.813, 10517.088, 198.982, 52644.165 20/05/05,21:50:53,13,11,1, 11.8,1,1, 2.813, 10517.083, 198.962, 52644.144 20/05/05,21:50:53,14,11,1, 11.8,1,1, 2.813, 10517.108, 199.010, 52644.178 20/05/05,21:50:53,15,11,1, 11.8,1,1, 2.813, 10517.092, 199.024, 52644.196 20/05/05,21:50:53,16,11,1, 11.8,1,1, 2.813, 10517.102, 198.973, 52644.153 20/05/05,21:50:53,17,11,1, 11.8,1,1, 2.813, 10517.117, 199.027, 52644.262 20/05/05,21:50:53,18,11,1, 11.8,1,1, 2.813, 10517.110, 198.988, 52644.162 20/05/05,21:50:53,19,11,1, 11.8,1,1, 2.813, 10517.091, 198.995, 52644.179 20/05/05,21:50:54,00,11,1, 11.9,1,1, 2.816, 10517.105, 198.991, 52644.282 20/05/05,21:50:54,01,11,1, 11.9,1,1, 2.816, 10517.095, 199.005, 52644.223 20/05/05,21:50:54,02,11,1, 11.9,1,1, 2.816, 10517.077, 198.960, 52644.168 20/05/05,21:50:54,03,11,1, 11.9,1,1, 2.816, 10517.112, 198.989, 52644.215 20/05/05,21:50:54,04,11,1, 11.9,1,1, 2.816, 10517.116, 198.987, 52644.227 20/05/05,21:50:54,05,11,1, 11.9,1,1, 2.816, 10517.096, 198.977, 52644.180 20/05/05,21:50:54,06,11,1, 11.9,1,1, 2.816, 10517.103, 198.975, 52644.210 20/05/05,21:50:54,07,11,1, 11.9,1,1, 2.816, 10517.112, 199.012, 52644.211 20/05/05,21:50:54,08,11,1, 11.9,1,1, 2.816, 10517.088, 198.981, 52644.218 20/05/05,21:50:54,09,11,1, 11.9,1,1, 2.816, 10517.106, 198.969, 52644.237 20/05/05,21:50:54,10,11,1, 11.9,1,1, 2.816, 10517.108, 198.992, 52644.264 20/05/05,21:50:54,11,11,1, 11.9,1,1, 2.816, 10517.099, 198.995, 52644.228 20/05/05,21:50:54,12,11,1, 11.9,1,1, 2.816, 10517.088, 198.978, 52644.240 20/05/05,21:50:54,13,11,1, 11.9,1,1, 2.816, 10517.111, 199.003, 52644.282 20/05/05,21:50:54,14,11,1, 11.9,1,1, 2.816, 10517.110, 199.019, 52644.269 20/05/05,21:50:54,15,11,1, 11.9,1,1, 2.816, 10517.117, 198.973, 52644.216 20/05/05,21:50:54,16,11,1, 11.9,1,1, 2.816, 10517.116, 199.010, 52644.295 20/05/05,21:50:54,17,11,1, 11.9,1,1, 2.816, 10517.106, 198.986, 52644.293 20/05/05,21:50:54,18,11,1, 11.9,1,1, 2.816, 10517.119, 199.001, 52644.258 20/05/05,21:50:54,19,11,1, 11.9,1,1, 2.816, 10517.112, 198.991, 52644.282 20/05/05,21:50:55,00,11,1, 11.9,1,1, 2.814, 10517.113, 198.991, 52644.157 20/05/05,21:50:55,01,11,1, 11.9,1,1, 2.814, 10517.110, 198.967, 52644.253 20/05/05,21:50:55,02,11,1, 11.9,1,1, 2.814, 10517.132, 199.010, 52644.329 20/05/05,21:50:55,03,11,1, 11.9,1,1, 2.814, 10517.137, 199.013, 52644.305 20/05/05,21:50:55,04,11,1, 11.9,1,1, 2.814, 10517.121, 198.991, 52644.309 20/05/05,21:50:55,05,11,1, 11.9,1,1, 2.814, 10517.124, 198.960, 52644.335 20/05/05,21:50:55,06,11,1, 11.9,1,1, 2.814, 10517.125, 199.007, 52644.331 20/05/05,21:50:55,07,11,1, 11.9,1,1, 2.814, 10517.129, 198.986, 52644.324 20/05/05,21:50:55,08,11,1, 11.9,1,1, 2.814, 10517.128, 198.967, 52644.321 20/05/05,21:50:55,09,11,1, 11.9,1,1, 2.814, 10517.149, 199.016, 52644.324 20/05/05,21:50:55,10,11,1, 11.9,1,1, 2.814, 10517.145, 198.988, 52644.359 20/05/05,21:50:55,11,11,1, 11.9,1,1, 2.814, 10517.138, 198.984, 52644.326 20/05/05,21:50:55,12,11,1, 11.9,1,1, 2.814, 10517.137, 199.028, 52644.361 20/05/05,21:50:55,13,11,1, 11.9,1,1, 2.814, 10517.129, 198.966, 52644.310 20/05/05,21:50:55,14,11,1, 11.9,1,1, 2.814, 10517.142, 198.963, 52644.317 20/05/05,21:50:55,15,11,1, 11.9,1,1, 2.814, 10517.148, 199.022, 52644.351 20/05/05,21:50:55,16,11,1, 11.9,1,1, 2.814, 10517.129, 198.989, 52644.359 20/05/05,21:50:55,17,11,1, 11.9,1,1, 2.814, 10517.144, 198.987, 52644.357 20/05/05,21:50:55,18,11,1, 11.9,1,1, 2.814, 10517.170, 199.005, 52644.416 20/05/05,21:50:55,19,11,1, 11.9,1,1, 2.814, 10517.121, 198.991, 52644.157 20/05/05,21:50:56,00,11,1, 11.9,1,1, 2.815, 10517.155, 198.986, 52644.430 20/05/05,21:50:56,01,11,1, 11.9,1,1, 2.815, 10517.147, 199.005, 52644.422 20/05/05,21:50:56,02,11,1, 11.9,1,1, 2.815, 10517.139, 199.029, 52644.444 20/05/05,21:50:56,03,11,1, 11.9,1,1, 2.815, 10517.130, 198.993, 52644.420 20/05/05,21:50:56,04,11,1, 11.9,1,1, 2.815, 10517.151, 198.999, 52644.376 20/05/05,21:50:56,05,11,1, 11.9,1,1, 2.815, 10517.147, 199.015, 52644.441 20/05/05,21:50:56,06,11,1, 11.9,1,1, 2.815, 10517.136, 198.973, 52644.385 20/05/05,21:50:56,07,11,1, 11.9,1,1, 2.815, 10517.169, 198.997, 52644.358 20/05/05,21:50:56,08,11,1, 11.9,1,1, 2.815, 10517.144, 199.014, 52644.462 20/05/05,21:50:56,09,11,1, 11.9,1,1, 2.815, 10517.171, 198.986, 52644.398 20/05/05,21:50:56,10,11,1, 11.9,1,1, 2.815, 10517.137, 198.990, 52644.444 20/05/05,21:50:56,11,11,1, 11.9,1,1, 2.815, 10517.133, 199.003, 52644.457 20/05/05,21:50:56,12,11,1, 11.9,1,1, 2.815, 10517.146, 198.996, 52644.375 20/05/05,21:50:56,13,11,1, 11.9,1,1, 2.815, 10517.158, 198.967, 52644.436 20/05/05,21:50:56,14,11,1, 11.9,1,1, 2.815, 10517.154, 199.009, 52644.448 20/05/05,21:50:56,15,11,1, 11.9,1,1, 2.815, 10517.153, 199.002, 52644.474 20/05/05,21:50:56,16,11,1, 11.9,1,1, 2.815, 10517.132, 198.992, 52644.412 20/05/05,21:50:56,17,11,1, 11.9,1,1, 2.815, 10517.170, 198.970, 52644.474 20/05/05,21:50:56,18,11,1, 11.9,1,1, 2.815, 10517.152, 199.025, 52644.480 20/05/05,21:50:56,19,11,1, 11.9,1,1, 2.815, 10517.163, 198.986, 52644.430 20/05/05,21:50:57,00,11,1, 11.9,1,1, 2.817, 10517.172, 198.988, 52644.587 20/05/05,21:50:57,01,11,1, 11.9,1,1, 2.817, 10517.173, 199.010, 52644.477 20/05/05,21:50:57,02,11,1, 11.9,1,1, 2.817, 10517.145, 199.006, 52644.513 20/05/05,21:50:57,03,11,1, 11.9,1,1, 2.817, 10517.139, 198.979, 52644.491 20/05/05,21:50:57,04,11,1, 11.9,1,1, 2.817, 10517.148, 199.021, 52644.528 20/05/05,21:50:57,05,11,1, 11.9,1,1, 2.817, 10517.134, 198.973, 52644.515 20/05/05,21:50:57,06,11,1, 11.9,1,1, 2.817, 10517.178, 198.998, 52644.510 20/05/05,21:50:57,07,11,1, 11.9,1,1, 2.817, 10517.170, 198.997, 52644.524 20/05/05,21:50:57,08,11,1, 11.9,1,1, 2.817, 10517.160, 199.005, 52644.560 20/05/05,21:50:57,09,11,1, 11.9,1,1, 2.817, 10517.134, 198.973, 52644.488 20/05/05,21:50:57,10,11,1, 11.9,1,1, 2.817, 10517.154, 199.037, 52644.548 20/05/05,21:50:57,11,11,1, 11.9,1,1, 2.817, 10517.166, 198.996, 52644.567 20/05/05,21:50:57,12,11,1, 11.9,1,1, 2.817, 10517.160, 198.987, 52644.529 20/05/05,21:50:57,13,11,1, 11.9,1,1, 2.817, 10517.155, 199.000, 52644.536 20/05/05,21:50:57,14,11,1, 11.9,1,1, 2.817, 10517.159, 199.019, 52644.557 20/05/05,21:50:57,15,11,1, 11.9,1,1, 2.817, 10517.173, 198.973, 52644.453 20/05/05,21:50:57,16,11,1, 11.9,1,1, 2.817, 10517.143, 198.970, 52644.633 20/05/05,21:50:57,17,11,1, 11.9,1,1, 2.817, 10517.170, 199.017, 52644.594 20/05/05,21:50:57,18,11,1, 11.9,1,1, 2.817, 10517.154, 198.964, 52644.603 20/05/05,21:50:57,19,11,1, 11.9,1,1, 2.817, 10517.174, 198.988, 52644.587 20/05/05,21:50:58,00,11,1, 11.9,1,1, 2.817, 10517.188, 198.996, 52644.680 20/05/05,21:50:58,01,11,1, 11.9,1,1, 2.817, 10517.170, 198.986, 52644.730 20/05/05,21:50:58,02,11,1, 11.9,1,1, 2.817, 10517.174, 198.952, 52644.506 20/05/05,21:50:58,03,11,1, 11.9,1,1, 2.817, 10517.177, 199.027, 52644.586 20/05/05,21:50:58,04,11,1, 11.9,1,1, 2.817, 10517.158, 198.960, 52644.586 20/05/05,21:50:58,05,11,1, 11.9,1,1, 2.817, 10517.163, 198.981, 52644.586 20/05/05,21:50:58,06,11,1, 11.9,1,1, 2.817, 10517.166, 198.971, 52644.600 20/05/05,21:50:58,07,11,1, 11.9,1,1, 2.817, 10517.167, 198.989, 52644.641 20/05/05,21:50:58,08,11,1, 11.9,1,1, 2.817, 10517.155, 198.961, 52644.623 20/05/05,21:50:58,09,11,1, 11.9,1,1, 2.817, 10517.171, 199.013, 52644.663 20/05/05,21:50:58,10,11,1, 11.9,1,1, 2.817, 10517.153, 198.969, 52644.639 20/05/05,21:50:58,11,11,1, 11.9,1,1, 2.817, 10517.156, 198.962, 52644.619 20/05/05,21:50:58,12,11,1, 11.9,1,1, 2.817, 10517.165, 198.976, 52644.634 20/05/05,21:50:58,13,11,1, 11.9,1,1, 2.817, 10517.177, 199.006, 52644.655 20/05/05,21:50:58,14,11,1, 11.9,1,1, 2.817, 10517.106, 198.976, 52644.908 20/05/05,21:50:58,15,11,1, 11.9,1,1, 2.817, 10517.219, 199.004, 52644.896 20/05/05,21:50:58,16,11,1, 11.9,1,1, 2.817, 10517.241, 198.977, 52644.604 20/05/05,21:50:58,17,11,1, 11.9,1,1, 2.817, 10517.210, 198.954, 52644.625 20/05/05,21:50:58,18,11,1, 11.9,1,1, 2.817, 10517.196, 198.987, 52644.695 20/05/05,21:50:58,19,11,1, 11.9,1,1, 2.817, 10517.196, 198.996, 52644.680 20/05/05,21:50:59,00,11,1, 11.9,1,1, 2.817, 10517.180, 198.978, 52644.778 20/05/05,21:50:59,01,11,1, 11.9,1,1, 2.817, 10517.188, 198.973, 52644.686 20/05/05,21:50:59,02,11,1, 11.9,1,1, 2.817, 10517.201, 198.998, 52644.716 20/05/05,21:50:59,03,11,1, 11.9,1,1, 2.817, 10517.173, 198.973, 52644.692 20/05/05,21:50:59,04,11,1, 11.9,1,1, 2.817, 10517.201, 198.960, 52644.739 20/05/05,21:50:59,05,11,1, 11.9,1,1, 2.817, 10517.186, 198.985, 52644.698 20/05/05,21:50:59,06,11,1, 11.9,1,1, 2.817, 10517.185, 199.006, 52644.690 20/05/05,21:50:59,07,11,1, 11.9,1,1, 2.817, 10517.208, 198.967, 52644.707 20/05/05,21:50:59,08,11,1, 11.9,1,1, 2.817, 10517.209, 199.004, 52644.730 20/05/05,21:50:59,09,11,1, 11.9,1,1, 2.817, 10517.173, 198.961, 52644.687 20/05/05,21:50:59,10,11,1, 11.9,1,1, 2.817, 10517.186, 198.985, 52644.734 20/05/05,21:50:59,11,11,1, 11.9,1,1, 2.817, 10517.177, 198.981, 52644.715 20/05/05,21:50:59,12,11,1, 11.9,1,1, 2.817, 10517.199, 198.985, 52644.704 20/05/05,21:50:59,13,11,1, 11.9,1,1, 2.817, 10517.196, 198.941, 52644.729 20/05/05,21:50:59,14,11,1, 11.9,1,1, 2.817, 10517.192, 198.954, 52644.754 20/05/05,21:50:59,15,11,1, 11.9,1,1, 2.817, 10517.194, 198.961, 52644.805 20/05/05,21:50:59,16,11,1, 11.9,1,1, 2.817, 10517.198, 198.953, 52644.727 20/05/05,21:50:59,17,11,1, 11.9,1,1, 2.817, 10517.194, 198.973, 52644.779 20/05/05,21:50:59,18,11,1, 11.9,1,1, 2.817, 10517.210, 198.971, 52644.770 20/05/05,21:50:59,19,11,1, 11.9,1,1, 2.817, 10517.188, 198.978, 52644.778 20/05/05,21:51:00,00,11,1, 11.9,1,1, 2.819, 10517.230, 198.955, 52644.831 20/05/05,21:51:00,01,11,1, 11.9,1,1, 2.819, 10517.209, 199.009, 52644.785 20/05/05,21:51:00,02,11,1, 11.9,1,1, 2.819, 10517.207, 198.967, 52644.763 20/05/05,21:51:00,03,11,1, 11.9,1,1, 2.819, 10517.198, 198.955, 52644.765 20/05/05,21:51:00,04,11,1, 11.9,1,1, 2.819, 10517.211, 198.963, 52644.788 20/05/05,21:51:00,05,11,1, 11.9,1,1, 2.819, 10517.221, 198.992, 52644.848 20/05/05,21:51:00,06,11,1, 11.9,1,1, 2.819, 10517.187, 198.947, 52644.782 20/05/05,21:51:00,07,11,1, 11.9,1,1, 2.819, 10517.220, 198.996, 52644.840 20/05/05,21:51:00,08,11,1, 11.9,1,1, 2.819, 10517.183, 198.960, 52644.795 20/05/05,21:51:00,09,11,1, 11.9,1,1, 2.819, 10517.230, 198.968, 52644.812 20/05/05,21:51:00,10,11,1, 11.9,1,1, 2.819, 10517.197, 198.972, 52644.784 20/05/05,21:51:00,11,11,1, 11.9,1,1, 2.819, 10517.213, 198.972, 52644.783 20/05/05,21:51:00,12,11,1, 11.9,1,1, 2.819, 10517.188, 198.946, 52644.775 20/05/05,21:51:00,13,11,1, 11.9,1,1, 2.819, 10517.204, 198.979, 52644.837 20/05/05,21:51:00,14,11,1, 11.9,1,1, 2.819, 10517.209, 198.967, 52644.814 20/05/05,21:51:00,15,11,1, 11.9,1,1, 2.819, 10517.196, 198.967, 52644.874 20/05/05,21:51:00,16,11,1, 11.9,1,1, 2.819, 10517.219, 198.980, 52644.823 20/05/05,21:51:00,17,11,1, 11.9,1,1, 2.819, 10517.215, 198.999, 52644.858 20/05/05,21:51:00,18,11,1, 11.9,1,1, 2.819, 10517.207, 198.963, 52644.801 20/05/05,21:51:00,19,11,1, 11.9,1,1, 2.819, 10517.231, 198.955, 52644.831 20/05/05,21:51:01,00,11,1, 11.9,1,1, 2.819, 10517.263, 199.016, 52645.016 20/05/05,21:51:01,01,11,1, 11.9,1,1, 2.819, 10517.219, 198.978, 52644.842 20/05/05,21:51:01,02,11,1, 11.9,1,1, 2.819, 10517.242, 198.983, 52644.814 20/05/05,21:51:01,03,11,1, 11.9,1,1, 2.819, 10517.223, 198.987, 52644.885 20/05/05,21:51:01,04,11,1, 11.9,1,1, 2.819, 10517.247, 198.965, 52644.873 20/05/05,21:51:01,05,11,1, 11.9,1,1, 2.819, 10517.225, 198.942, 52644.778 20/05/05,21:51:01,06,11,1, 11.9,1,1, 2.819, 10517.253, 198.988, 52644.884 20/05/05,21:51:01,07,11,1, 11.9,1,1, 2.819, 10517.244, 199.018, 52644.927 20/05/05,21:51:01,08,11,1, 11.9,1,1, 2.819, 10517.238, 199.011, 52644.891 20/05/05,21:51:01,09,11,1, 11.9,1,1, 2.819, 10517.245, 198.973, 52644.914 20/05/05,21:51:01,10,11,1, 11.9,1,1, 2.819, 10517.239, 198.993, 52644.912 20/05/05,21:51:01,11,11,1, 11.9,1,1, 2.819, 10517.243, 198.975, 52644.918 20/05/05,21:51:01,12,11,1, 11.9,1,1, 2.819, 10517.257, 198.990, 52644.954 20/05/05,21:51:01,13,11,1, 11.9,1,1, 2.819, 10517.255, 199.003, 52644.981 20/05/05,21:51:01,14,11,1, 11.9,1,1, 2.819, 10517.254, 198.983, 52644.983 20/05/05,21:51:01,15,11,1, 11.9,1,1, 2.819, 10517.262, 198.998, 52644.978 20/05/05,21:51:01,16,11,1, 11.9,1,1, 2.819, 10517.272, 198.999, 52644.982 20/05/05,21:51:01,17,11,1, 11.9,1,1, 2.819, 10517.253, 198.957, 52644.921 20/05/05,21:51:01,18,11,1, 11.9,1,1, 2.819, 10517.253, 198.990, 52644.946 20/05/05,21:51:01,19,11,1, 11.9,1,1, 2.819, 10517.269, 199.016, 52645.016 20/05/05,21:51:02,00,10,1, 11.8,1,1, 2.819, 10517.305, 198.976, 52645.068 20/05/05,21:51:02,01,10,1, 11.8,1,1, 2.819, 10517.255, 198.966, 52644.946 20/05/05,21:51:02,02,10,1, 11.8,1,1, 2.819, 10517.285, 199.001, 52645.030 20/05/05,21:51:02,03,10,1, 11.8,1,1, 2.819, 10517.287, 198.980, 52645.000 20/05/05,21:51:02,04,10,1, 11.8,1,1, 2.819, 10517.284, 198.980, 52645.010 20/05/05,21:51:02,05,10,1, 11.8,1,1, 2.819, 10517.283, 199.007, 52645.009 20/05/05,21:51:02,06,10,1, 11.8,1,1, 2.819, 10517.283, 198.983, 52645.011 20/05/05,21:51:02,07,10,1, 11.8,1,1, 2.819, 10517.262, 198.952, 52644.997 20/05/05,21:51:02,08,10,1, 11.8,1,1, 2.819, 10517.307, 198.981, 52645.088 20/05/05,21:51:02,09,10,1, 11.8,1,1, 2.819, 10517.269, 199.006, 52645.168 20/05/05,21:51:02,10,10,1, 11.8,1,1, 2.819, 10517.284, 198.928, 52644.979 20/05/05,21:51:02,11,10,1, 11.8,1,1, 2.819, 10517.303, 198.992, 52645.009 20/05/05,21:51:02,12,10,1, 11.8,1,1, 2.819, 10517.314, 199.006, 52645.050 20/05/05,21:51:02,13,10,1, 11.8,1,1, 2.819, 10517.293, 198.961, 52645.044 20/05/05,21:51:02,14,10,1, 11.8,1,1, 2.819, 10517.296, 198.984, 52645.010 20/05/05,21:51:02,15,10,1, 11.8,1,1, 2.819, 10517.321, 199.012, 52645.081 20/05/05,21:51:02,16,10,1, 11.8,1,1, 2.819, 10517.282, 198.958, 52645.014 20/05/05,21:51:02,17,10,1, 11.8,1,1, 2.819, 10517.305, 198.977, 52645.084 20/05/05,21:51:02,18,10,1, 11.8,1,1, 2.819, 10517.300, 199.000, 52645.078 20/05/05,21:51:02,19,10,1, 11.8,1,1, 2.819, 10517.309, 198.976, 52645.068 20/05/05,21:51:03,00,10,1, 11.9,1,1, 2.819, 10517.322, 198.965, 52645.145 20/05/05,21:51:03,01,10,1, 11.9,1,1, 2.819, 10517.325, 198.995, 52645.067 20/05/05,21:51:03,02,10,1, 11.9,1,1, 2.819, 10517.311, 198.963, 52645.038 20/05/05,21:51:03,03,10,1, 11.9,1,1, 2.819, 10517.311, 198.969, 52645.082 20/05/05,21:51:03,04,10,1, 11.9,1,1, 2.819, 10517.316, 198.991, 52645.098 20/05/05,21:51:03,05,10,1, 11.9,1,1, 2.819, 10517.305, 198.962, 52645.086 20/05/05,21:51:03,06,10,1, 11.9,1,1, 2.819, 10517.325, 198.995, 52645.098 20/05/05,21:51:03,07,10,1, 11.9,1,1, 2.819, 10517.320, 198.981, 52645.120 20/05/05,21:51:03,08,10,1, 11.9,1,1, 2.819, 10517.322, 199.013, 52645.118 20/05/05,21:51:03,09,10,1, 11.9,1,1, 2.819, 10517.329, 198.970, 52645.111 20/05/05,21:51:03,10,10,1, 11.9,1,1, 2.819, 10517.336, 199.005, 52645.114 20/05/05,21:51:03,11,10,1, 11.9,1,1, 2.819, 10517.327, 198.992, 52645.097 20/05/05,21:51:03,12,10,1, 11.9,1,1, 2.819, 10517.320, 199.003, 52645.096 20/05/05,21:51:03,13,10,1, 11.9,1,1, 2.819, 10517.341, 199.000, 52645.146 20/05/05,21:51:03,14,10,1, 11.9,1,1, 2.819, 10517.350, 199.025, 52645.154 20/05/05,21:51:03,15,10,1, 11.9,1,1, 2.819, 10517.310, 198.960, 52645.110 20/05/05,21:51:03,16,10,1, 11.9,1,1, 2.819, 10517.335, 198.998, 52645.118 20/05/05,21:51:03,17,10,1, 11.9,1,1, 2.819, 10517.333, 198.982, 52645.157 20/05/05,21:51:03,18,10,1, 11.9,1,1, 2.819, 10517.317, 198.994, 52645.161 20/05/05,21:51:03,19,10,1, 11.9,1,1, 2.819, 10517.325, 198.965, 52645.145 20/05/05,21:51:04,00,10,1, 11.9,1,1, 2.818, 10517.322, 198.997, 52645.254 20/05/05,21:51:04,01,10,1, 11.9,1,1, 2.818, 10517.321, 198.956, 52645.174 20/05/05,21:51:04,02,10,1, 11.9,1,1, 2.818, 10517.338, 198.970, 52645.169 20/05/05,21:51:04,03,10,1, 11.9,1,1, 2.818, 10517.341, 198.990, 52645.166 20/05/05,21:51:04,04,10,1, 11.9,1,1, 2.818, 10517.319, 199.009, 52645.181 20/05/05,21:51:04,05,10,1, 11.9,1,1, 2.818, 10517.312, 198.979, 52645.165 20/05/05,21:51:04,06,10,1, 11.9,1,1, 2.818, 10517.352, 198.991, 52645.228 20/05/05,21:51:04,07,10,1, 11.9,1,1, 2.818, 10517.342, 198.994, 52645.188 20/05/05,21:51:04,08,10,1, 11.9,1,1, 2.818, 10517.328, 198.956, 52645.172 20/05/05,21:51:04,09,10,1, 11.9,1,1, 2.818, 10517.334, 199.003, 52645.238 20/05/05,21:51:04,10,10,1, 11.9,1,1, 2.818, 10517.317, 198.996, 52645.224 20/05/05,21:51:04,11,10,1, 11.9,1,1, 2.818, 10517.326, 198.966, 52645.195 20/05/05,21:51:04,12,10,1, 11.9,1,1, 2.818, 10517.333, 198.967, 52645.211 20/05/05,21:51:04,13,10,1, 11.9,1,1, 2.818, 10517.354, 199.017, 52645.248 20/05/05,21:51:04,14,10,1, 11.9,1,1, 2.818, 10517.306, 198.943, 52645.221 20/05/05,21:51:04,15,10,1, 11.9,1,1, 2.818, 10517.316, 198.961, 52645.211 20/05/05,21:51:04,16,10,1, 11.9,1,1, 2.818, 10517.348, 198.988, 52645.270 20/05/05,21:51:04,17,10,1, 11.9,1,1, 2.818, 10517.344, 199.003, 52645.266 20/05/05,21:51:04,18,10,1, 11.9,1,1, 2.818, 10517.334, 198.945, 52645.195 20/05/05,21:51:04,19,10,1, 11.9,1,1, 2.818, 10517.327, 198.997, 52645.254 20/05/05,21:51:05,00,10,1, 11.9,1,1, 2.820, 10517.339, 198.973, 52645.330 20/05/05,21:51:05,01,10,1, 11.9,1,1, 2.820, 10517.351, 198.931, 52645.255 20/05/05,21:51:05,02,10,1, 11.9,1,1, 2.820, 10517.344, 198.994, 52645.287 20/05/05,21:51:05,03,10,1, 11.9,1,1, 2.820, 10517.341, 198.986, 52645.280 20/05/05,21:51:05,04,10,1, 11.9,1,1, 2.820, 10517.336, 198.966, 52645.256 20/05/05,21:51:05,05,10,1, 11.9,1,1, 2.820, 10517.353, 198.953, 52645.282 20/05/05,21:51:05,06,10,1, 11.9,1,1, 2.820, 10517.336, 199.028, 52645.323 20/05/05,21:51:05,07,10,1, 11.9,1,1, 2.820, 10517.335, 198.962, 52645.324 20/05/05,21:51:05,08,10,1, 11.9,1,1, 2.820, 10517.363, 198.981, 52645.311 20/05/05,21:51:05,09,10,1, 11.9,1,1, 2.820, 10517.345, 199.002, 52645.288 20/05/05,21:51:05,10,10,1, 11.9,1,1, 2.820, 10517.331, 198.969, 52645.306 20/05/05,21:51:05,11,10,1, 11.9,1,1, 2.820, 10517.359, 198.980, 52645.302 20/05/05,21:51:05,12,10,1, 11.9,1,1, 2.820, 10517.378, 198.994, 52645.344 20/05/05,21:51:05,13,10,1, 11.9,1,1, 2.820, 10517.349, 198.965, 52645.278 20/05/05,21:51:05,14,10,1, 11.9,1,1, 2.820, 10517.378, 198.973, 52645.333 20/05/05,21:51:05,15,10,1, 11.9,1,1, 2.820, 10517.352, 198.961, 52645.357 20/05/05,21:51:05,16,10,1, 11.9,1,1, 2.820, 10517.393, 198.970, 52645.354 20/05/05,21:51:05,17,10,1, 11.9,1,1, 2.820, 10517.383, 198.945, 52645.320 20/05/05,21:51:05,18,10,1, 11.9,1,1, 2.820, 10517.368, 199.030, 52645.406 20/05/05,21:51:05,19,10,1, 11.9,1,1, 2.820, 10517.342, 198.973, 52645.330 20/05/05,21:51:06,00,10,1, 11.7,1,1, 2.816, 10517.380, 198.998, 52645.431 20/05/05,21:51:06,01,10,1, 11.7,1,1, 2.816, 10517.366, 198.969, 52645.367 20/05/05,21:51:06,02,10,1, 11.7,1,1, 2.816, 10517.390, 198.961, 52645.352 20/05/05,21:51:06,03,10,1, 11.7,1,1, 2.816, 10517.346, 198.966, 52645.358 20/05/05,21:51:06,04,10,1, 11.7,1,1, 2.816, 10517.385, 198.987, 52645.427 20/05/05,21:51:06,05,10,1, 11.7,1,1, 2.816, 10517.343, 198.971, 52645.389 20/05/05,21:51:06,06,10,1, 11.7,1,1, 2.816, 10517.357, 198.943, 52645.342 20/05/05,21:51:06,07,10,1, 11.7,1,1, 2.816, 10517.356, 198.983, 52645.449 20/05/05,21:51:06,08,10,1, 11.7,1,1, 2.816, 10517.371, 199.001, 52645.402 20/05/05,21:51:06,09,10,1, 11.7,1,1, 2.816, 10517.366, 198.975, 52645.361 20/05/05,21:51:06,10,10,1, 11.7,1,1, 2.816, 10517.409, 198.995, 52645.609 20/05/05,21:51:06,11,10,1, 11.7,1,1, 2.816, 10517.352, 198.978, 52645.377 20/05/05,21:51:06,12,10,1, 11.7,1,1, 2.816, 10517.342, 198.949, 52645.441 20/05/05,21:51:06,13,10,1, 11.7,1,1, 2.816, 10517.349, 198.982, 52645.473 20/05/05,21:51:06,14,10,1, 11.7,1,1, 2.816, 10517.353, 198.990, 52645.430 20/05/05,21:51:06,15,10,1, 11.7,1,1, 2.816, 10517.417, 198.962, 52645.184 20/05/05,21:51:06,16,10,1, 11.7,1,1, 2.816, 10517.386, 198.963, 52645.356 20/05/05,21:51:06,17,10,1, 11.7,1,1, 2.816, 10517.376, 199.008, 52645.436 20/05/05,21:51:06,18,10,1, 11.7,1,1, 2.816, 10517.385, 198.993, 52645.449 20/05/05,21:51:06,19,10,1, 11.7,1,1, 2.816, 10517.387, 198.998, 52645.431 20/05/05,21:51:07,00,11,1, 11.8,1,1, 2.814, 10517.389, 199.024, 52645.596 20/05/05,21:51:07,01,11,1, 11.8,1,1, 2.814, 10517.385, 199.001, 52645.475 20/05/05,21:51:07,02,11,1, 11.8,1,1, 2.814, 10517.382, 198.966, 52645.464 20/05/05,21:51:07,03,11,1, 11.8,1,1, 2.814, 10517.389, 199.010, 52645.532 20/05/05,21:51:07,04,11,1, 11.8,1,1, 2.814, 10517.363, 198.994, 52645.485 20/05/05,21:51:07,05,11,1, 11.8,1,1, 2.814, 10517.374, 198.985, 52645.496 20/05/05,21:51:07,06,11,1, 11.8,1,1, 2.814, 10517.367, 198.995, 52645.543 20/05/05,21:51:07,07,11,1, 11.8,1,1, 2.814, 10517.400, 198.992, 52645.510 20/05/05,21:51:07,08,11,1, 11.8,1,1, 2.814, 10517.375, 198.972, 52645.539 20/05/05,21:51:07,09,11,1, 11.8,1,1, 2.814, 10517.348, 199.024, 52645.778 20/05/05,21:51:07,10,11,1, 11.8,1,1, 2.814, 10517.365, 199.024, 52645.591 20/05/05,21:51:07,11,11,1, 11.8,1,1, 2.814, 10517.394, 198.945, 52645.503 20/05/05,21:51:07,12,11,1, 11.8,1,1, 2.814, 10517.396, 198.999, 52645.567 20/05/05,21:51:07,13,11,1, 11.8,1,1, 2.814, 10517.371, 198.992, 52645.553 20/05/05,21:51:07,14,11,1, 11.8,1,1, 2.814, 10517.368, 199.002, 52645.525 20/05/05,21:51:07,15,11,1, 11.8,1,1, 2.814, 10517.366, 198.964, 52645.552 20/05/05,21:51:07,16,11,1, 11.8,1,1, 2.814, 10517.382, 199.025, 52645.575 20/05/05,21:51:07,17,11,1, 11.8,1,1, 2.814, 10517.361, 198.985, 52645.512 20/05/05,21:51:07,18,11,1, 11.8,1,1, 2.814, 10517.397, 198.997, 52645.579 20/05/05,21:51:07,19,11,1, 11.8,1,1, 2.814, 10517.391, 199.024, 52645.596 20/05/05,21:51:08,00,11,1, 11.8,1,1, 2.822, 10517.389, 199.004, 52645.672 20/05/05,21:51:08,01,11,1, 11.8,1,1, 2.822, 10517.381, 199.008, 52645.610 20/05/05,21:51:08,02,11,1, 11.8,1,1, 2.822, 10517.398, 199.007, 52645.555 20/05/05,21:51:08,03,11,1, 11.8,1,1, 2.822, 10517.386, 199.017, 52645.619 20/05/05,21:51:08,04,11,1, 11.8,1,1, 2.822, 10517.396, 198.981, 52645.563 20/05/05,21:51:08,05,11,1, 11.8,1,1, 2.822, 10517.371, 199.062, 52645.761 20/05/05,21:51:08,06,11,1, 11.8,1,1, 2.822, 10517.375, 198.988, 52645.573 20/05/05,21:51:08,07,11,1, 11.8,1,1, 2.822, 10517.381, 198.997, 52645.688 20/05/05,21:51:08,08,11,1, 11.8,1,1, 2.822, 10517.396, 199.012, 52645.587 20/05/05,21:51:08,09,11,1, 11.8,1,1, 2.822, 10517.406, 199.016, 52645.589 20/05/05,21:51:08,10,11,1, 11.8,1,1, 2.822, 10517.394, 198.994, 52645.575 20/05/05,21:51:08,11,11,1, 11.8,1,1, 2.822, 10517.407, 199.030, 52645.632 20/05/05,21:51:08,12,11,1, 11.8,1,1, 2.822, 10517.405, 199.007, 52645.632 20/05/05,21:51:08,13,11,1, 11.8,1,1, 2.822, 10517.381, 198.995, 52645.604 20/05/05,21:51:08,14,11,1, 11.8,1,1, 2.822, 10517.398, 198.996, 52645.632 20/05/05,21:51:08,15,11,1, 11.8,1,1, 2.822, 10517.399, 199.028, 52645.648 20/05/05,21:51:08,16,11,1, 11.8,1,1, 2.822, 10517.416, 198.996, 52645.625 20/05/05,21:51:08,17,11,1, 11.8,1,1, 2.822, 10517.401, 199.011, 52645.680 20/05/05,21:51:08,18,11,1, 11.8,1,1, 2.822, 10517.404, 199.014, 52645.627 20/05/05,21:51:08,19,11,1, 11.8,1,1, 2.822, 10517.396, 199.004, 52645.672 20/05/05,21:51:09,00,11,1, 11.9,1,1, 2.815, 10517.364, 199.014, 52645.821 20/05/05,21:51:09,01,11,1, 11.9,1,1, 2.815, 10517.384, 199.046, 52645.703 20/05/05,21:51:09,02,11,1, 11.9,1,1, 2.815, 10517.394, 199.002, 52645.648 20/05/05,21:51:09,03,11,1, 11.9,1,1, 2.815, 10517.372, 199.015, 52645.675 20/05/05,21:51:09,04,11,1, 11.9,1,1, 2.815, 10517.400, 199.024, 52645.751 20/05/05,21:51:09,05,11,1, 11.9,1,1, 2.815, 10517.381, 199.014, 52645.703 20/05/05,21:51:09,06,11,1, 11.9,1,1, 2.815, 10517.379, 198.996, 52645.712 20/05/05,21:51:09,07,11,1, 11.9,1,1, 2.815, 10517.415, 199.029, 52645.718 20/05/05,21:51:09,08,11,1, 11.9,1,1, 2.815, 10517.414, 199.018, 52645.747 20/05/05,21:51:09,09,11,1, 11.9,1,1, 2.815, 10517.400, 198.981, 52645.682 20/05/05,21:51:09,10,11,1, 11.9,1,1, 2.815, 10517.412, 199.041, 52645.750 20/05/05,21:51:09,11,11,1, 11.9,1,1, 2.815, 10517.395, 199.015, 52645.726 20/05/05,21:51:09,12,11,1, 11.9,1,1, 2.815, 10517.398, 198.984, 52645.735 20/05/05,21:51:09,13,11,1, 11.9,1,1, 2.815, 10517.426, 198.994, 52645.774 20/05/05,21:51:09,14,11,1, 11.9,1,1, 2.815, 10517.431, 199.001, 52645.785 20/05/05,21:51:09,15,11,1, 11.9,1,1, 2.815, 10517.403, 199.014, 52645.736 20/05/05,21:51:09,16,11,1, 11.9,1,1, 2.815, 10517.413, 199.025, 52645.775 20/05/05,21:51:09,17,11,1, 11.9,1,1, 2.815, 10517.407, 199.038, 52645.772 20/05/05,21:51:09,18,11,1, 11.9,1,1, 2.815, 10517.386, 199.002, 52645.798 20/05/05,21:51:09,19,11,1, 11.9,1,1, 2.815, 10517.372, 199.014, 52645.821 20/05/05,21:51:10,00,11,1, 11.9,1,1, 2.818, 10517.422, 199.106, 52645.930 20/05/05,21:51:10,01,11,1, 11.9,1,1, 2.818, 10517.393, 199.009, 52645.797 20/05/05,21:51:10,02,11,1, 11.9,1,1, 2.818, 10517.405, 199.032, 52645.799 20/05/05,21:51:10,03,11,1, 11.9,1,1, 2.818, 10517.413, 199.028, 52645.830 20/05/05,21:51:10,04,11,1, 11.9,1,1, 2.818, 10517.396, 199.038, 52645.837 20/05/05,21:51:10,05,11,1, 11.9,1,1, 2.818, 10517.407, 199.026, 52645.822 20/05/05,21:51:10,06,11,1, 11.9,1,1, 2.818, 10517.415, 199.029, 52645.851 20/05/05,21:51:10,07,11,1, 11.9,1,1, 2.818, 10517.391, 199.045, 52645.843 20/05/05,21:51:10,08,11,1, 11.9,1,1, 2.818, 10517.392, 199.022, 52645.836 20/05/05,21:51:10,09,11,1, 11.9,1,1, 2.818, 10517.406, 199.066, 52645.877 20/05/05,21:51:10,10,11,1, 11.9,1,1, 2.818, 10517.407, 199.059, 52645.854 20/05/05,21:51:10,11,11,1, 11.9,1,1, 2.818, 10517.394, 199.022, 52645.828 20/05/05,21:51:10,12,11,1, 11.9,1,1, 2.818, 10517.392, 199.038, 52645.850 20/05/05,21:51:10,13,11,1, 11.9,1,1, 2.818, 10517.421, 199.096, 52645.906 20/05/05,21:51:10,14,11,1, 11.9,1,1, 2.818, 10517.395, 199.007, 52645.837 20/05/05,21:51:10,15,11,1, 11.9,1,1, 2.818, 10517.465, 199.060, 52645.875 20/05/05,21:51:10,16,11,1, 11.9,1,1, 2.818, 10517.437, 199.052, 52645.883 20/05/05,21:51:10,17,11,1, 11.9,1,1, 2.818, 10517.399, 199.056, 52645.881 20/05/05,21:51:10,18,11,1, 11.9,1,1, 2.818, 10517.415, 199.048, 52645.890 20/05/05,21:51:10,19,11,1, 11.9,1,1, 2.818, 10517.425, 199.106, 52645.930 20/05/05,21:51:11,00,10,1, 11.9,1,1, 2.817, 10517.439, 199.093, 52645.995 20/05/05,21:51:11,01,10,1, 11.9,1,1, 2.817, 10517.429, 199.049, 52645.905 20/05/05,21:51:11,02,10,1, 11.9,1,1, 2.817, 10517.414, 199.067, 52645.912 20/05/05,21:51:11,03,10,1, 11.9,1,1, 2.817, 10517.448, 199.072, 52645.979 20/05/05,21:51:11,04,10,1, 11.9,1,1, 2.817, 10517.434, 199.042, 52645.903 20/05/05,21:51:11,05,10,1, 11.9,1,1, 2.817, 10517.462, 199.067, 52645.953 20/05/05,21:51:11,06,10,1, 11.9,1,1, 2.817, 10517.420, 199.068, 52645.953 20/05/05,21:51:11,07,10,1, 11.9,1,1, 2.817, 10517.428, 199.065, 52645.934 20/05/05,21:51:11,08,10,1, 11.9,1,1, 2.817, 10517.444, 199.088, 52645.950 20/05/05,21:51:11,09,10,1, 11.9,1,1, 2.817, 10517.423, 199.093, 52645.970 20/05/05,21:51:11,10,10,1, 11.9,1,1, 2.817, 10517.412, 199.068, 52645.959 20/05/05,21:51:11,11,10,1, 11.9,1,1, 2.817, 10517.445, 199.079, 52645.969 20/05/05,21:51:11,12,10,1, 11.9,1,1, 2.817, 10517.439, 199.112, 52646.019 20/05/05,21:51:11,13,10,1, 11.9,1,1, 2.817, 10517.449, 199.087, 52645.984 20/05/05,21:51:11,14,10,1, 11.9,1,1, 2.817, 10517.470, 199.070, 52646.029 20/05/05,21:51:11,15,10,1, 11.9,1,1, 2.817, 10517.416, 199.110, 52646.024 20/05/05,21:51:11,16,10,1, 11.9,1,1, 2.817, 10517.451, 199.086, 52646.003 20/05/05,21:51:11,17,10,1, 11.9,1,1, 2.817, 10517.437, 199.094, 52645.978 20/05/05,21:51:11,18,10,1, 11.9,1,1, 2.817, 10517.471, 199.141, 52646.054 20/05/05,21:51:11,19,10,1, 11.9,1,1, 2.817, 10517.440, 199.093, 52645.995 20/05/05,21:51:12,00,10,1, 11.9,1,1, 2.816, 10517.480, 199.123, 52646.133 20/05/05,21:51:12,01,10,1, 11.9,1,1, 2.816, 10517.485, 199.108, 52646.046 20/05/05,21:51:12,02,10,1, 11.9,1,1, 2.816, 10517.465, 199.136, 52646.046 20/05/05,21:51:12,03,10,1, 11.9,1,1, 2.816, 10517.444, 199.096, 52646.022 20/05/05,21:51:12,04,10,1, 11.9,1,1, 2.816, 10517.470, 199.131, 52646.058 20/05/05,21:51:12,05,10,1, 11.9,1,1, 2.816, 10517.448, 199.124, 52646.061 20/05/05,21:51:12,06,10,1, 11.9,1,1, 2.816, 10517.480, 199.111, 52646.010 20/05/05,21:51:12,07,10,1, 11.9,1,1, 2.816, 10517.462, 199.123, 52646.059 20/05/05,21:51:12,08,10,1, 11.9,1,1, 2.816, 10517.488, 199.149, 52646.088 20/05/05,21:51:12,09,10,1, 11.9,1,1, 2.816, 10517.456, 199.123, 52646.083 20/05/05,21:51:12,10,10,1, 11.9,1,1, 2.816, 10517.489, 199.150, 52646.115 20/05/05,21:51:12,11,10,1, 11.9,1,1, 2.816, 10517.479, 199.170, 52646.149 20/05/05,21:51:12,12,10,1, 11.9,1,1, 2.816, 10517.473, 199.125, 52646.075 20/05/05,21:51:12,13,10,1, 11.9,1,1, 2.816, 10517.512, 199.142, 52646.115 20/05/05,21:51:12,14,10,1, 11.9,1,1, 2.816, 10517.487, 199.128, 52646.137 20/05/05,21:51:12,15,10,1, 11.9,1,1, 2.816, 10517.484, 199.140, 52646.152 20/05/05,21:51:12,16,10,1, 11.9,1,1, 2.816, 10517.506, 199.126, 52646.132 20/05/05,21:51:12,17,10,1, 11.9,1,1, 2.816, 10517.487, 199.167, 52646.136 20/05/05,21:51:12,18,10,1, 11.9,1,1, 2.816, 10517.483, 199.144, 52646.093 20/05/05,21:51:12,19,10,1, 11.9,1,1, 2.816, 10517.488, 199.123, 52646.133 20/05/05,21:51:13,00,10,1, 12.0,1,1, 2.816, 10517.522, 199.248, 52646.271 20/05/05,21:51:13,01,10,1, 12.0,1,1, 2.816, 10517.508, 199.178, 52646.161 20/05/05,21:51:13,02,10,1, 12.0,1,1, 2.816, 10517.485, 199.137, 52646.169 20/05/05,21:51:13,03,10,1, 12.0,1,1, 2.816, 10517.498, 199.191, 52646.211 20/05/05,21:51:13,04,10,1, 12.0,1,1, 2.816, 10517.493, 199.146, 52646.179 20/05/05,21:51:13,05,10,1, 12.0,1,1, 2.816, 10517.472, 199.202, 52646.178 20/05/05,21:51:13,06,10,1, 12.0,1,1, 2.816, 10517.490, 199.174, 52646.201 20/05/05,21:51:13,07,10,1, 12.0,1,1, 2.816, 10517.527, 199.200, 52646.275 20/05/05,21:51:13,08,10,1, 12.0,1,1, 2.816, 10517.505, 199.166, 52646.189 20/05/05,21:51:13,09,10,1, 12.0,1,1, 2.816, 10517.517, 199.187, 52646.245 20/05/05,21:51:13,10,10,1, 12.0,1,1, 2.816, 10517.507, 199.212, 52646.206 20/05/05,21:51:13,11,10,1, 12.0,1,1, 2.816, 10517.504, 199.197, 52646.204 20/05/05,21:51:13,12,10,1, 12.0,1,1, 2.816, 10517.508, 199.179, 52646.226 20/05/05,21:51:13,13,10,1, 12.0,1,1, 2.816, 10517.545, 199.249, 52646.240 20/05/05,21:51:13,14,10,1, 12.0,1,1, 2.816, 10517.505, 199.182, 52646.205 20/05/05,21:51:13,15,10,1, 12.0,1,1, 2.816, 10517.506, 199.195, 52646.206 20/05/05,21:51:13,16,10,1, 12.0,1,1, 2.816, 10517.551, 199.249, 52646.284 20/05/05,21:51:13,17,10,1, 12.0,1,1, 2.816, 10517.519, 199.219, 52646.287 20/05/05,21:51:13,18,10,1, 12.0,1,1, 2.816, 10517.539, 199.209, 52646.282 20/05/05,21:51:13,19,10,1, 12.0,1,1, 2.816, 10517.527, 199.248, 52646.271 20/05/05,21:51:14,00,10,1, 11.9,1,1, 2.813, 10517.564, 199.294, 52646.431 20/05/05,21:51:14,01,10,1, 11.9,1,1, 2.813, 10517.515, 199.214, 52646.266 20/05/05,21:51:14,02,10,1, 11.9,1,1, 2.813, 10517.541, 199.275, 52646.314 20/05/05,21:51:14,03,10,1, 11.9,1,1, 2.813, 10517.526, 199.250, 52646.319 20/05/05,21:51:14,04,10,1, 11.9,1,1, 2.813, 10517.539, 199.224, 52646.334 20/05/05,21:51:14,05,10,1, 11.9,1,1, 2.813, 10517.517, 199.243, 52646.346 20/05/05,21:51:14,06,10,1, 11.9,1,1, 2.813, 10517.519, 199.251, 52646.321 20/05/05,21:51:14,07,10,1, 11.9,1,1, 2.813, 10517.520, 199.216, 52646.328 20/05/05,21:51:14,08,10,1, 11.9,1,1, 2.813, 10517.528, 199.227, 52646.353 20/05/05,21:51:14,09,10,1, 11.9,1,1, 2.813, 10517.540, 199.244, 52646.308 20/05/05,21:51:14,10,10,1, 11.9,1,1, 2.813, 10517.533, 199.225, 52646.334 20/05/05,21:51:14,11,10,1, 11.9,1,1, 2.813, 10517.558, 199.235, 52646.346 20/05/05,21:51:14,12,10,1, 11.9,1,1, 2.813, 10517.572, 199.293, 52646.387 20/05/05,21:51:14,13,10,1, 11.9,1,1, 2.813, 10517.583, 199.250, 52646.383 20/05/05,21:51:14,14,10,1, 11.9,1,1, 2.813, 10517.564, 199.269, 52646.378 20/05/05,21:51:14,15,10,1, 11.9,1,1, 2.813, 10517.605, 199.286, 52646.396 20/05/05,21:51:14,16,10,1, 11.9,1,1, 2.813, 10517.571, 199.267, 52646.368 20/05/05,21:51:14,17,10,1, 11.9,1,1, 2.813, 10517.573, 199.267, 52646.384 20/05/05,21:51:14,18,10,1, 11.9,1,1, 2.813, 10517.592, 199.283, 52646.417 20/05/05,21:51:14,19,10,1, 11.9,1,1, 2.813, 10517.571, 199.294, 52646.431 20/05/05,21:51:15,00,10,1, 11.9,1,1, 2.818, 10517.631, 199.343, 52646.480 20/05/05,21:51:15,01,10,1, 11.9,1,1, 2.818, 10517.601, 199.309, 52646.442 20/05/05,21:51:15,02,10,1, 11.9,1,1, 2.818, 10517.586, 199.300, 52646.416 20/05/05,21:51:15,03,10,1, 11.9,1,1, 2.818, 10517.561, 199.309, 52646.456 20/05/05,21:51:15,04,10,1, 11.9,1,1, 2.818, 10517.588, 199.310, 52646.478 20/05/05,21:51:15,05,10,1, 11.9,1,1, 2.818, 10517.610, 199.337, 52646.454 20/05/05,21:51:15,06,10,1, 11.9,1,1, 2.818, 10517.587, 199.299, 52646.487 20/05/05,21:51:15,07,10,1, 11.9,1,1, 2.818, 10517.616, 199.356, 52646.493 20/05/05,21:51:15,08,10,1, 11.9,1,1, 2.818, 10517.591, 199.345, 52646.456 20/05/05,21:51:15,09,10,1, 11.9,1,1, 2.818, 10517.612, 199.317, 52646.451 20/05/05,21:51:15,10,10,1, 11.9,1,1, 2.818, 10517.603, 199.337, 52646.482 20/05/05,21:51:15,11,10,1, 11.9,1,1, 2.818, 10517.632, 199.359, 52646.521 20/05/05,21:51:15,12,10,1, 11.9,1,1, 2.818, 10517.616, 199.357, 52646.488 20/05/05,21:51:15,13,10,1, 11.9,1,1, 2.818, 10517.617, 199.330, 52646.439 20/05/05,21:51:15,14,10,1, 11.9,1,1, 2.818, 10517.636, 199.376, 52646.444 20/05/05,21:51:15,15,10,1, 11.9,1,1, 2.818, 10517.592, 199.355, 52646.519 20/05/05,21:51:15,16,10,1, 11.9,1,1, 2.818, 10517.610, 199.389, 52646.514 20/05/05,21:51:15,17,10,1, 11.9,1,1, 2.818, 10517.624, 199.368, 52646.497 20/05/05,21:51:15,18,10,1, 11.9,1,1, 2.818, 10517.634, 199.392, 52646.536 20/05/05,21:51:15,19,10,1, 11.9,1,1, 2.818, 10517.632, 199.343, 52646.480 20/05/05,21:51:16,00,10,1, 12.0,1,1, 2.816, 10517.681, 199.468, 52646.623 20/05/05,21:51:16,01,10,1, 12.0,1,1, 2.816, 10517.614, 199.390, 52646.539 20/05/05,21:51:16,02,10,1, 12.0,1,1, 2.816, 10517.638, 199.409, 52646.498 20/05/05,21:51:16,03,10,1, 12.0,1,1, 2.816, 10517.638, 199.409, 52646.544 20/05/05,21:51:16,04,10,1, 12.0,1,1, 2.816, 10517.630, 199.422, 52646.554 20/05/05,21:51:16,05,10,1, 12.0,1,1, 2.816, 10517.636, 199.379, 52646.552 20/05/05,21:51:16,06,10,1, 12.0,1,1, 2.816, 10517.655, 199.439, 52646.600 20/05/05,21:51:16,07,10,1, 12.0,1,1, 2.816, 10517.655, 199.429, 52646.601 20/05/05,21:51:16,08,10,1, 12.0,1,1, 2.816, 10517.634, 199.388, 52646.565 20/05/05,21:51:16,09,10,1, 12.0,1,1, 2.816, 10517.655, 199.416, 52646.611 20/05/05,21:51:16,10,10,1, 12.0,1,1, 2.816, 10517.679, 199.410, 52646.585 20/05/05,21:51:16,11,10,1, 12.0,1,1, 2.816, 10517.629, 199.377, 52646.574 20/05/05,21:51:16,12,10,1, 12.0,1,1, 2.816, 10517.670, 199.427, 52646.577 20/05/05,21:51:16,13,10,1, 12.0,1,1, 2.816, 10517.651, 199.430, 52646.598 20/05/05,21:51:16,14,10,1, 12.0,1,1, 2.816, 10517.676, 199.429, 52646.575 20/05/05,21:51:16,15,10,1, 12.0,1,1, 2.816, 10517.680, 199.411, 52646.601 20/05/05,21:51:16,16,10,1, 12.0,1,1, 2.816, 10517.688, 199.440, 52646.675 20/05/05,21:51:16,17,10,1, 12.0,1,1, 2.816, 10517.677, 199.452, 52646.631 20/05/05,21:51:16,18,10,1, 12.0,1,1, 2.816, 10517.700, 199.424, 52646.587 20/05/05,21:51:16,19,10,1, 12.0,1,1, 2.816, 10517.688, 199.468, 52646.623 20/05/05,21:51:17,00,10,1, 11.9,1,1, 2.814, 10517.722, 199.544, 52646.738 20/05/05,21:51:17,01,10,1, 11.9,1,1, 2.814, 10517.693, 199.448, 52646.626 20/05/05,21:51:17,02,10,1, 11.9,1,1, 2.814, 10517.696, 199.430, 52646.678 20/05/05,21:51:17,03,10,1, 11.9,1,1, 2.814, 10517.701, 199.463, 52646.684 20/05/05,21:51:17,04,10,1, 11.9,1,1, 2.814, 10517.684, 199.436, 52646.663 20/05/05,21:51:17,05,10,1, 11.9,1,1, 2.814, 10517.702, 199.485, 52646.677 20/05/05,21:51:17,06,10,1, 11.9,1,1, 2.814, 10517.706, 199.470, 52646.647 20/05/05,21:51:17,07,10,1, 11.9,1,1, 2.814, 10517.686, 199.462, 52646.696 20/05/05,21:51:17,08,10,1, 11.9,1,1, 2.814, 10517.690, 199.464, 52646.729 20/05/05,21:51:17,09,10,1, 11.9,1,1, 2.814, 10517.711, 199.514, 52646.758 20/05/05,21:51:17,10,10,1, 11.9,1,1, 2.814, 10517.699, 199.456, 52646.680 20/05/05,21:51:17,11,10,1, 11.9,1,1, 2.814, 10517.701, 199.474, 52646.693 20/05/05,21:51:17,12,10,1, 11.9,1,1, 2.814, 10517.712, 199.505, 52646.722 20/05/05,21:51:17,13,10,1, 11.9,1,1, 2.814, 10517.721, 199.462, 52646.719 20/05/05,21:51:17,14,10,1, 11.9,1,1, 2.814, 10517.731, 199.501, 52646.691 20/05/05,21:51:17,15,10,1, 11.9,1,1, 2.814, 10517.723, 199.532, 52646.753 20/05/05,21:51:17,16,10,1, 11.9,1,1, 2.814, 10517.713, 199.497, 52646.745 20/05/05,21:51:17,17,10,1, 11.9,1,1, 2.814, 10517.710, 199.493, 52646.755 20/05/05,21:51:17,18,10,1, 11.9,1,1, 2.814, 10517.734, 199.541, 52646.778 20/05/05,21:51:17,19,10,1, 11.9,1,1, 2.814, 10517.730, 199.544, 52646.738 20/05/05,21:51:18,00,10,1, 11.9,1,1, 2.815, 10517.739, 199.582, 52646.867 20/05/05,21:51:18,01,10,1, 11.9,1,1, 2.815, 10517.734, 199.546, 52646.794 20/05/05,21:51:18,02,10,1, 11.9,1,1, 2.815, 10517.750, 199.582, 52646.806 20/05/05,21:51:18,03,10,1, 11.9,1,1, 2.815, 10517.710, 199.507, 52646.737 20/05/05,21:51:18,04,10,1, 11.9,1,1, 2.815, 10517.742, 199.536, 52646.777 20/05/05,21:51:18,05,10,1, 11.9,1,1, 2.815, 10517.741, 199.559, 52646.825 20/05/05,21:51:18,06,10,1, 11.9,1,1, 2.815, 10517.758, 199.551, 52646.828 20/05/05,21:51:18,07,10,1, 11.9,1,1, 2.815, 10517.748, 199.536, 52646.818 20/05/05,21:51:18,08,10,1, 11.9,1,1, 2.815, 10517.777, 199.591, 52646.840 20/05/05,21:51:18,09,10,1, 11.9,1,1, 2.815, 10517.768, 199.544, 52646.826 20/05/05,21:51:18,10,10,1, 11.9,1,1, 2.815, 10517.750, 199.570, 52646.879 20/05/05,21:51:18,11,10,1, 11.9,1,1, 2.815, 10517.780, 199.575, 52646.842 20/05/05,21:51:18,12,10,1, 11.9,1,1, 2.815, 10517.746, 199.593, 52646.867 20/05/05,21:51:18,13,10,1, 11.9,1,1, 2.815, 10517.736, 199.562, 52646.817 20/05/05,21:51:18,14,10,1, 11.9,1,1, 2.815, 10517.751, 199.620, 52646.838 20/05/05,21:51:18,15,10,1, 11.9,1,1, 2.815, 10517.743, 199.623, 52646.876 20/05/05,21:51:18,16,10,1, 11.9,1,1, 2.815, 10517.744, 199.591, 52646.862 20/05/05,21:51:18,17,10,1, 11.9,1,1, 2.815, 10517.756, 199.605, 52646.904 20/05/05,21:51:18,18,10,1, 11.9,1,1, 2.815, 10517.764, 199.603, 52646.904 20/05/05,21:51:18,19,10,1, 11.9,1,1, 2.815, 10517.745, 199.582, 52646.867 20/05/05,21:51:19,00,10,1, 11.9,1,1, 2.817, 10517.806, 199.691, 52647.018 20/05/05,21:51:19,01,10,1, 11.9,1,1, 2.817, 10517.770, 199.632, 52646.941 20/05/05,21:51:19,02,10,1, 11.9,1,1, 2.817, 10517.765, 199.588, 52646.918 20/05/05,21:51:19,03,10,1, 11.9,1,1, 2.817, 10517.799, 199.663, 52646.955 20/05/05,21:51:19,04,10,1, 11.9,1,1, 2.817, 10517.762, 199.630, 52646.929 20/05/05,21:51:19,05,10,1, 11.9,1,1, 2.817, 10517.769, 199.626, 52646.954 20/05/05,21:51:19,06,10,1, 11.9,1,1, 2.817, 10517.806, 199.613, 52646.950 20/05/05,21:51:19,07,10,1, 11.9,1,1, 2.817, 10517.770, 199.663, 52647.000 20/05/05,21:51:19,08,10,1, 11.9,1,1, 2.817, 10517.769, 199.601, 52646.953 20/05/05,21:51:19,09,10,1, 11.9,1,1, 2.817, 10517.787, 199.646, 52647.017 20/05/05,21:51:19,10,10,1, 11.9,1,1, 2.817, 10517.800, 199.659, 52646.963 20/05/05,21:51:19,11,10,1, 11.9,1,1, 2.817, 10517.788, 199.676, 52646.979 20/05/05,21:51:19,12,10,1, 11.9,1,1, 2.817, 10517.783, 199.630, 52646.936 20/05/05,21:51:19,13,10,1, 11.9,1,1, 2.817, 10517.804, 199.656, 52647.019 20/05/05,21:51:19,14,10,1, 11.9,1,1, 2.817, 10517.803, 199.686, 52647.013 20/05/05,21:51:19,15,10,1, 11.9,1,1, 2.817, 10517.803, 199.654, 52647.050 20/05/05,21:51:19,16,10,1, 11.9,1,1, 2.817, 10517.778, 199.695, 52646.996 20/05/05,21:51:19,17,10,1, 11.9,1,1, 2.817, 10517.811, 199.697, 52647.053 20/05/05,21:51:19,18,10,1, 11.9,1,1, 2.817, 10517.804, 199.668, 52647.014 20/05/05,21:51:19,19,10,1, 11.9,1,1, 2.817, 10517.813, 199.691, 52647.018 20/05/05,21:51:20,00,11,1, 11.9,1,1, 2.816, 10517.839, 199.809, 52647.137 20/05/05,21:51:20,01,11,1, 11.9,1,1, 2.816, 10517.807, 199.697, 52647.024 20/05/05,21:51:20,02,11,1, 11.9,1,1, 2.816, 10517.811, 199.710, 52647.052 20/05/05,21:51:20,03,11,1, 11.9,1,1, 2.816, 10517.791, 199.715, 52647.057 20/05/05,21:51:20,04,11,1, 11.9,1,1, 2.816, 10517.795, 199.697, 52647.045 20/05/05,21:51:20,05,11,1, 11.9,1,1, 2.816, 10517.805, 199.705, 52647.063 20/05/05,21:51:20,06,11,1, 11.9,1,1, 2.816, 10517.825, 199.735, 52647.083 20/05/05,21:51:20,07,11,1, 11.9,1,1, 2.816, 10517.791, 199.720, 52647.026 20/05/05,21:51:20,08,11,1, 11.9,1,1, 2.816, 10517.821, 199.749, 52647.071 20/05/05,21:51:20,09,11,1, 11.9,1,1, 2.816, 10517.841, 199.739, 52647.058 20/05/05,21:51:20,10,11,1, 11.9,1,1, 2.816, 10517.842, 199.755, 52647.075 20/05/05,21:51:20,11,11,1, 11.9,1,1, 2.816, 10517.841, 199.749, 52647.079 20/05/05,21:51:20,12,11,1, 11.9,1,1, 2.816, 10517.843, 199.797, 52647.159 20/05/05,21:51:20,13,11,1, 11.9,1,1, 2.816, 10517.830, 199.756, 52647.130 20/05/05,21:51:20,14,11,1, 11.9,1,1, 2.816, 10517.848, 199.783, 52647.112 20/05/05,21:51:20,15,11,1, 11.9,1,1, 2.816, 10517.836, 199.784, 52647.215 20/05/05,21:51:20,16,11,1, 11.9,1,1, 2.816, 10517.804, 199.789, 52647.096 20/05/05,21:51:20,17,11,1, 11.9,1,1, 2.816, 10517.823, 199.734, 52647.159 20/05/05,21:51:20,18,11,1, 11.9,1,1, 2.816, 10517.824, 199.785, 52647.164 20/05/05,21:51:20,19,11,1, 11.9,1,1, 2.816, 10517.840, 199.809, 52647.137 20/05/05,21:51:21,00,11,1, 11.8,1,1, 2.818, 10517.873, 199.891, 52647.324 20/05/05,21:51:21,01,11,1, 11.8,1,1, 2.818, 10517.838, 199.788, 52647.130 20/05/05,21:51:21,02,11,1, 11.8,1,1, 2.818, 10517.857, 199.805, 52647.141 20/05/05,21:51:21,03,11,1, 11.8,1,1, 2.818, 10517.836, 199.793, 52647.147 20/05/05,21:51:21,04,11,1, 11.8,1,1, 2.818, 10517.846, 199.811, 52647.151 20/05/05,21:51:21,05,11,1, 11.8,1,1, 2.818, 10517.851, 199.851, 52647.206 20/05/05,21:51:21,06,11,1, 11.8,1,1, 2.818, 10517.853, 199.826, 52647.150 20/05/05,21:51:21,07,11,1, 11.8,1,1, 2.818, 10517.870, 199.869, 52647.223 20/05/05,21:51:21,08,11,1, 11.8,1,1, 2.818, 10517.876, 199.843, 52647.210 20/05/05,21:51:21,09,11,1, 11.8,1,1, 2.818, 10517.834, 199.848, 52647.200 20/05/05,21:51:21,10,11,1, 11.8,1,1, 2.818, 10517.861, 199.821, 52647.209 20/05/05,21:51:21,11,11,1, 11.8,1,1, 2.818, 10517.882, 199.889, 52647.256 20/05/05,21:51:21,12,11,1, 11.8,1,1, 2.818, 10517.846, 199.839, 52647.187 20/05/05,21:51:21,13,11,1, 11.8,1,1, 2.818, 10517.886, 199.871, 52647.216 20/05/05,21:51:21,14,11,1, 11.8,1,1, 2.818, 10517.892, 199.858, 52647.247 20/05/05,21:51:21,15,11,1, 11.8,1,1, 2.818, 10517.893, 199.911, 52647.287 20/05/05,21:51:21,16,11,1, 11.8,1,1, 2.818, 10517.878, 199.861, 52647.215 20/05/05,21:51:21,17,11,1, 11.8,1,1, 2.818, 10517.885, 199.889, 52647.276 20/05/05,21:51:21,18,11,1, 11.8,1,1, 2.818, 10517.892, 199.884, 52647.280 20/05/05,21:51:21,19,11,1, 11.8,1,1, 2.818, 10517.880, 199.891, 52647.324 20/05/05,21:51:22,00,11,1, 11.9,1,1, 2.815, 10517.931, 200.049, 52647.422 20/05/05,21:51:22,01,11,1, 11.9,1,1, 2.815, 10517.901, 199.928, 52647.355 20/05/05,21:51:22,02,11,1, 11.9,1,1, 2.815, 10517.875, 199.894, 52647.333 20/05/05,21:51:22,03,11,1, 11.9,1,1, 2.815, 10517.903, 199.917, 52647.285 20/05/05,21:51:22,04,11,1, 11.9,1,1, 2.815, 10517.903, 199.946, 52647.333 20/05/05,21:51:22,05,11,1, 11.9,1,1, 2.815, 10517.900, 199.943, 52647.309 20/05/05,21:51:22,06,11,1, 11.9,1,1, 2.815, 10517.909, 199.935, 52647.305 20/05/05,21:51:22,07,11,1, 11.9,1,1, 2.815, 10517.909, 199.969, 52647.369 20/05/05,21:51:22,08,11,1, 11.9,1,1, 2.815, 10517.893, 199.964, 52647.361 20/05/05,21:51:22,09,11,1, 11.9,1,1, 2.815, 10517.907, 199.963, 52647.332 20/05/05,21:51:22,10,11,1, 11.9,1,1, 2.815, 10517.904, 200.012, 52647.406 20/05/05,21:51:22,11,11,1, 11.9,1,1, 2.815, 10517.911, 199.984, 52647.406 20/05/05,21:51:22,12,11,1, 11.9,1,1, 2.815, 10517.938, 200.028, 52647.402 20/05/05,21:51:22,13,11,1, 11.9,1,1, 2.815, 10517.921, 200.018, 52647.406 20/05/05,21:51:22,14,11,1, 11.9,1,1, 2.815, 10517.952, 200.048, 52647.436 20/05/05,21:51:22,15,11,1, 11.9,1,1, 2.815, 10517.934, 199.992, 52647.393 20/05/05,21:51:22,16,11,1, 11.9,1,1, 2.815, 10517.951, 200.038, 52647.440 20/05/05,21:51:22,17,11,1, 11.9,1,1, 2.815, 10517.945, 200.040, 52647.408 20/05/05,21:51:22,18,11,1, 11.9,1,1, 2.815, 10517.913, 200.021, 52647.365 20/05/05,21:51:22,19,11,1, 11.9,1,1, 2.815, 10517.938, 200.049, 52647.422 20/05/05,21:51:23,00,11,1, 11.9,1,1, 2.814, 10518.006, 200.190, 52647.522 20/05/05,21:51:23,01,11,1, 11.9,1,1, 2.814, 10517.923, 200.047, 52647.388 20/05/05,21:51:23,02,11,1, 11.9,1,1, 2.814, 10517.962, 200.046, 52647.480 20/05/05,21:51:23,03,11,1, 11.9,1,1, 2.814, 10517.960, 200.101, 52647.448 20/05/05,21:51:23,04,11,1, 11.9,1,1, 2.814, 10517.961, 200.054, 52647.451 20/05/05,21:51:23,05,11,1, 11.9,1,1, 2.814, 10517.941, 200.089, 52647.416 20/05/05,21:51:23,06,11,1, 11.9,1,1, 2.814, 10517.962, 200.092, 52647.438 20/05/05,21:51:23,07,11,1, 11.9,1,1, 2.814, 10517.961, 200.092, 52647.462 20/05/05,21:51:23,08,11,1, 11.9,1,1, 2.814, 10517.955, 200.064, 52647.443 20/05/05,21:51:23,09,11,1, 11.9,1,1, 2.814, 10517.982, 200.126, 52647.493 20/05/05,21:51:23,10,11,1, 11.9,1,1, 2.814, 10517.975, 200.086, 52647.499 20/05/05,21:51:23,11,11,1, 11.9,1,1, 2.814, 10517.974, 200.119, 52647.462 20/05/05,21:51:23,12,11,1, 11.9,1,1, 2.814, 10517.952, 200.135, 52647.521 20/05/05,21:51:23,13,11,1, 11.9,1,1, 2.814, 10517.977, 200.162, 52647.478 20/05/05,21:51:23,14,11,1, 11.9,1,1, 2.814, 10517.978, 200.140, 52647.474 20/05/05,21:51:23,15,11,1, 11.9,1,1, 2.814, 10517.990, 200.167, 52647.525 20/05/05,21:51:23,16,11,1, 11.9,1,1, 2.814, 10517.981, 200.159, 52647.499 20/05/05,21:51:23,17,11,1, 11.9,1,1, 2.814, 10518.027, 200.147, 52647.310 20/05/05,21:51:23,18,11,1, 11.9,1,1, 2.814, 10518.016, 200.195, 52647.512 20/05/05,21:51:23,19,11,1, 11.9,1,1, 2.814, 10518.009, 200.190, 52647.522 20/05/05,21:51:24,00,11,1, 11.9,1,1, 2.818, 10518.039, 200.297, 52647.691 20/05/05,21:51:24,01,11,1, 11.9,1,1, 2.818, 10518.012, 200.200, 52647.555 20/05/05,21:51:24,02,11,1, 11.9,1,1, 2.818, 10517.996, 200.202, 52647.569 20/05/05,21:51:24,03,11,1, 11.9,1,1, 2.818, 10518.006, 200.211, 52647.557 20/05/05,21:51:24,04,11,1, 11.9,1,1, 2.818, 10518.011, 200.222, 52647.544 20/05/05,21:51:24,05,11,1, 11.9,1,1, 2.818, 10518.025, 200.222, 52647.573 20/05/05,21:51:24,06,11,1, 11.9,1,1, 2.818, 10518.024, 200.218, 52647.598 20/05/05,21:51:24,07,11,1, 11.9,1,1, 2.818, 10518.010, 200.227, 52647.579 20/05/05,21:51:24,08,11,1, 11.9,1,1, 2.818, 10518.041, 200.271, 52647.583 20/05/05,21:51:24,09,11,1, 11.9,1,1, 2.818, 10518.050, 200.213, 52647.420 20/05/05,21:51:24,10,11,1, 11.9,1,1, 2.818, 10517.989, 200.239, 52647.458 20/05/05,21:51:24,11,11,1, 11.9,1,1, 2.818, 10518.012, 200.252, 52647.609 20/05/05,21:51:24,12,11,1, 11.9,1,1, 2.818, 10518.065, 200.226, 52647.573 20/05/05,21:51:24,13,11,1, 11.9,1,1, 2.818, 10518.028, 200.246, 52647.583 20/05/05,21:51:24,14,11,1, 11.9,1,1, 2.818, 10518.050, 200.298, 52647.657 20/05/05,21:51:24,15,11,1, 11.9,1,1, 2.818, 10518.033, 200.268, 52647.597 20/05/05,21:51:24,16,11,1, 11.9,1,1, 2.818, 10518.050, 200.279, 52647.609 20/05/05,21:51:24,17,11,1, 11.9,1,1, 2.818, 10518.044, 200.295, 52647.666 20/05/05,21:51:24,18,11,1, 11.9,1,1, 2.818, 10518.053, 200.298, 52647.650 20/05/05,21:51:24,19,11,1, 11.9,1,1, 2.818, 10518.043, 200.297, 52647.691 20/05/05,21:51:25,00,11,1, 11.9,1,1, 2.816, 10518.123, 200.474, 52647.852 20/05/05,21:51:25,01,11,1, 11.9,1,1, 2.816, 10518.034, 200.329, 52647.774 20/05/05,21:51:25,02,11,1, 11.9,1,1, 2.816, 10518.039, 200.315, 52647.691 20/05/05,21:51:25,03,11,1, 11.9,1,1, 2.816, 10518.040, 200.348, 52647.778 20/05/05,21:51:25,04,11,1, 11.9,1,1, 2.816, 10518.108, 200.360, 52647.771 20/05/05,21:51:25,05,11,1, 11.9,1,1, 2.816, 10518.093, 200.346, 52647.695 20/05/05,21:51:25,06,11,1, 11.9,1,1, 2.816, 10518.076, 200.343, 52647.740 20/05/05,21:51:25,07,11,1, 11.9,1,1, 2.816, 10518.088, 200.402, 52647.776 20/05/05,21:51:25,08,11,1, 11.9,1,1, 2.816, 10518.081, 200.365, 52647.747 20/05/05,21:51:25,09,11,1, 11.9,1,1, 2.816, 10518.079, 200.382, 52647.764 20/05/05,21:51:25,10,11,1, 11.9,1,1, 2.816, 10518.093, 200.394, 52647.785 20/05/05,21:51:25,11,11,1, 11.9,1,1, 2.816, 10518.103, 200.405, 52647.738 20/05/05,21:51:25,12,11,1, 11.9,1,1, 2.816, 10518.061, 200.370, 52647.788 20/05/05,21:51:25,13,11,1, 11.9,1,1, 2.816, 10518.126, 200.431, 52647.834 20/05/05,21:51:25,14,11,1, 11.9,1,1, 2.816, 10518.097, 200.409, 52647.811 20/05/05,21:51:25,15,11,1, 11.9,1,1, 2.816, 10518.100, 200.407, 52647.822 20/05/05,21:51:25,16,11,1, 11.9,1,1, 2.816, 10518.121, 200.446, 52647.868 20/05/05,21:51:25,17,11,1, 11.9,1,1, 2.816, 10518.111, 200.440, 52647.830 20/05/05,21:51:25,18,11,1, 11.9,1,1, 2.816, 10518.106, 200.438, 52647.773 20/05/05,21:51:25,19,11,1, 11.9,1,1, 2.816, 10518.129, 200.474, 52647.852 20/05/05,21:51:26,00,11,1, 11.9,1,1, 2.818, 10518.173, 200.605, 52648.038 20/05/05,21:51:26,01,11,1, 11.9,1,1, 2.818, 10518.115, 200.468, 52647.869 20/05/05,21:51:26,02,11,1, 11.9,1,1, 2.818, 10518.150, 200.475, 52647.840 20/05/05,21:51:26,03,11,1, 11.9,1,1, 2.818, 10518.136, 200.498, 52647.905 20/05/05,21:51:26,04,11,1, 11.9,1,1, 2.818, 10518.081, 200.473, 52647.850 20/05/05,21:51:26,05,11,1, 11.9,1,1, 2.818, 10518.166, 200.489, 52647.878 20/05/05,21:51:26,06,11,1, 11.9,1,1, 2.818, 10518.143, 200.520, 52647.927 20/05/05,21:51:26,07,11,1, 11.9,1,1, 2.818, 10518.097, 200.483, 52647.876 20/05/05,21:51:26,08,11,1, 11.9,1,1, 2.818, 10518.156, 200.505, 52647.880 20/05/05,21:51:26,09,11,1, 11.9,1,1, 2.818, 10518.123, 200.547, 52647.939 20/05/05,21:51:26,10,11,1, 11.9,1,1, 2.818, 10518.130, 200.524, 52647.928 20/05/05,21:51:26,11,11,1, 11.9,1,1, 2.818, 10518.145, 200.502, 52647.849 20/05/05,21:51:26,12,11,1, 11.9,1,1, 2.818, 10518.144, 200.567, 52647.916 20/05/05,21:51:26,13,11,1, 11.9,1,1, 2.818, 10518.182, 200.540, 52647.712 20/05/05,21:51:26,14,11,1, 11.9,1,1, 2.818, 10518.231, 200.545, 52647.891 20/05/05,21:51:26,15,11,1, 11.9,1,1, 2.818, 10518.188, 200.534, 52647.915 20/05/05,21:51:26,16,11,1, 11.9,1,1, 2.818, 10518.191, 200.556, 52647.953 20/05/05,21:51:26,17,11,1, 11.9,1,1, 2.818, 10518.165, 200.551, 52647.937 20/05/05,21:51:26,18,11,1, 11.9,1,1, 2.818, 10518.173, 200.597, 52648.013 20/05/05,21:51:26,19,11,1, 11.9,1,1, 2.818, 10518.177, 200.605, 52648.038 20/05/05,21:51:27,00,11,1, 11.9,1,1, 2.816, 10518.190, 200.732, 52648.070 20/05/05,21:51:27,01,11,1, 11.9,1,1, 2.816, 10518.171, 200.570, 52647.952 20/05/05,21:51:27,02,11,1, 11.9,1,1, 2.816, 10518.199, 200.624, 52648.040 20/05/05,21:51:27,03,11,1, 11.9,1,1, 2.816, 10518.162, 200.609, 52647.944 20/05/05,21:51:27,04,11,1, 11.9,1,1, 2.816, 10518.193, 200.606, 52647.997 20/05/05,21:51:27,05,11,1, 11.9,1,1, 2.816, 10518.175, 200.645, 52648.005 20/05/05,21:51:27,06,11,1, 11.9,1,1, 2.816, 10518.156, 200.632, 52648.005 20/05/05,21:51:27,07,11,1, 11.9,1,1, 2.816, 10518.173, 200.634, 52647.975 20/05/05,21:51:27,08,11,1, 11.9,1,1, 2.816, 10518.183, 200.659, 52648.051 20/05/05,21:51:27,09,11,1, 11.9,1,1, 2.816, 10518.183, 200.674, 52647.989 20/05/05,21:51:27,10,11,1, 11.9,1,1, 2.816, 10518.177, 200.636, 52648.025 20/05/05,21:51:27,11,11,1, 11.9,1,1, 2.816, 10518.188, 200.697, 52648.069 20/05/05,21:51:27,12,11,1, 11.9,1,1, 2.816, 10518.203, 200.675, 52648.020 20/05/05,21:51:27,13,11,1, 11.9,1,1, 2.816, 10518.166, 200.669, 52648.037 20/05/05,21:51:27,14,11,1, 11.9,1,1, 2.816, 10518.191, 200.693, 52648.056 20/05/05,21:51:27,15,11,1, 11.9,1,1, 2.816, 10518.185, 200.731, 52648.086 20/05/05,21:51:27,16,11,1, 11.9,1,1, 2.816, 10518.178, 200.674, 52648.053 20/05/05,21:51:27,17,11,1, 11.9,1,1, 2.816, 10518.192, 200.724, 52648.068 20/05/05,21:51:27,18,11,1, 11.9,1,1, 2.816, 10518.192, 200.713, 52648.080 20/05/05,21:51:27,19,11,1, 11.9,1,1, 2.816, 10518.194, 200.732, 52648.070 20/05/05,21:51:28,00,11,1, 11.9,1,1, 2.816, 10518.215, 200.871, 52648.204 20/05/05,21:51:28,01,11,1, 11.9,1,1, 2.816, 10518.196, 200.765, 52648.110 20/05/05,21:51:28,02,11,1, 11.9,1,1, 2.816, 10518.205, 200.725, 52648.115 20/05/05,21:51:28,03,11,1, 11.9,1,1, 2.816, 10518.197, 200.762, 52648.125 20/05/05,21:51:28,04,11,1, 11.9,1,1, 2.816, 10518.196, 200.753, 52648.147 20/05/05,21:51:28,05,11,1, 11.9,1,1, 2.816, 10518.209, 200.753, 52648.112 20/05/05,21:51:28,06,11,1, 11.9,1,1, 2.816, 10518.219, 200.734, 52648.085 20/05/05,21:51:28,07,11,1, 11.9,1,1, 2.816, 10518.217, 200.789, 52648.174 20/05/05,21:51:28,08,11,1, 11.9,1,1, 2.816, 10518.223, 200.789, 52648.113 20/05/05,21:51:28,09,11,1, 11.9,1,1, 2.816, 10518.206, 200.800, 52648.130 20/05/05,21:51:28,10,11,1, 11.9,1,1, 2.816, 10518.217, 200.835, 52648.155 20/05/05,21:51:28,11,11,1, 11.9,1,1, 2.816, 10518.207, 200.836, 52648.179 20/05/05,21:51:28,12,11,1, 11.9,1,1, 2.816, 10518.218, 200.819, 52648.184 20/05/05,21:51:28,13,11,1, 11.9,1,1, 2.816, 10518.213, 200.813, 52648.178 20/05/05,21:51:28,14,11,1, 11.9,1,1, 2.816, 10518.222, 200.849, 52648.200 20/05/05,21:51:28,15,11,1, 11.9,1,1, 2.816, 10518.224, 200.818, 52648.153 20/05/05,21:51:28,16,11,1, 11.9,1,1, 2.816, 10518.238, 200.859, 52648.217 20/05/05,21:51:28,17,11,1, 11.9,1,1, 2.816, 10518.208, 200.834, 52648.220 20/05/05,21:51:28,18,11,1, 11.9,1,1, 2.816, 10518.227, 200.853, 52648.201 20/05/05,21:51:28,19,11,1, 11.9,1,1, 2.816, 10518.217, 200.871, 52648.204 20/05/05,21:51:29,00,11,1, 12.0,1,1, 2.820, 10518.273, 201.042, 52648.324 20/05/05,21:51:29,01,11,1, 12.0,1,1, 2.820, 10518.230, 200.870, 52648.222 20/05/05,21:51:29,02,11,1, 12.0,1,1, 2.820, 10518.246, 200.870, 52648.243 20/05/05,21:51:29,03,11,1, 12.0,1,1, 2.820, 10518.263, 200.897, 52648.223 20/05/05,21:51:29,04,11,1, 12.0,1,1, 2.820, 10518.237, 200.874, 52648.238 20/05/05,21:51:29,05,11,1, 12.0,1,1, 2.820, 10518.241, 200.883, 52648.230 20/05/05,21:51:29,06,11,1, 12.0,1,1, 2.820, 10518.237, 200.918, 52648.245 20/05/05,21:51:29,07,11,1, 12.0,1,1, 2.820, 10518.244, 200.910, 52648.261 20/05/05,21:51:29,08,11,1, 12.0,1,1, 2.820, 10518.238, 200.920, 52648.234 20/05/05,21:51:29,09,11,1, 12.0,1,1, 2.820, 10518.293, 200.946, 52648.447 20/05/05,21:51:29,10,11,1, 12.0,1,1, 2.820, 10518.238, 200.931, 52648.192 20/05/05,21:51:29,11,11,1, 12.0,1,1, 2.820, 10518.198, 200.941, 52648.292 20/05/05,21:51:29,12,11,1, 12.0,1,1, 2.820, 10518.233, 200.969, 52648.314 20/05/05,21:51:29,13,11,1, 12.0,1,1, 2.820, 10518.245, 200.971, 52648.303 20/05/05,21:51:29,14,11,1, 12.0,1,1, 2.820, 10518.249, 200.908, 52648.239 20/05/05,21:51:29,15,11,1, 12.0,1,1, 2.820, 10518.263, 200.997, 52648.331 20/05/05,21:51:29,16,11,1, 12.0,1,1, 2.820, 10518.242, 200.958, 52648.271 20/05/05,21:51:29,17,11,1, 12.0,1,1, 2.820, 10518.251, 200.999, 52648.288 20/05/05,21:51:29,18,11,1, 12.0,1,1, 2.820, 10518.244, 200.999, 52648.272 20/05/05,21:51:29,19,11,1, 12.0,1,1, 2.820, 10518.275, 201.042, 52648.324 20/05/05,21:51:30,00,10,1, 12.0,1,1, 2.817, 10518.248, 201.092, 52648.424 20/05/05,21:51:30,01,10,1, 12.0,1,1, 2.817, 10518.281, 201.039, 52648.331 20/05/05,21:51:30,02,10,1, 12.0,1,1, 2.817, 10518.249, 201.019, 52648.343 20/05/05,21:51:30,03,10,1, 12.0,1,1, 2.817, 10518.251, 201.029, 52648.317 20/05/05,21:51:30,04,10,1, 12.0,1,1, 2.817, 10518.240, 201.016, 52648.012 20/05/05,21:51:30,05,10,1, 12.0,1,1, 2.817, 10518.204, 201.066, 52648.463 20/05/05,21:51:30,06,10,1, 12.0,1,1, 2.817, 10518.246, 201.053, 52648.419 20/05/05,21:51:30,07,10,1, 12.0,1,1, 2.817, 10518.234, 201.044, 52648.441 20/05/05,21:51:30,08,10,1, 12.0,1,1, 2.817, 10518.262, 201.099, 52648.448 20/05/05,21:51:30,09,10,1, 12.0,1,1, 2.817, 10518.258, 201.068, 52648.394 20/05/05,21:51:30,10,10,1, 12.0,1,1, 2.817, 10518.243, 201.077, 52648.366 20/05/05,21:51:30,11,10,1, 12.0,1,1, 2.817, 10518.266, 201.099, 52648.438 20/05/05,21:51:30,12,10,1, 12.0,1,1, 2.817, 10518.266, 201.093, 52648.380 20/05/05,21:51:30,13,10,1, 12.0,1,1, 2.817, 10518.234, 201.076, 52648.393 20/05/05,21:51:30,14,10,1, 12.0,1,1, 2.817, 10518.261, 201.127, 52648.429 20/05/05,21:51:30,15,10,1, 12.0,1,1, 2.817, 10518.260, 201.067, 52648.429 20/05/05,21:51:30,16,10,1, 12.0,1,1, 2.817, 10518.264, 201.118, 52648.428 20/05/05,21:51:30,17,10,1, 12.0,1,1, 2.817, 10518.276, 201.125, 52648.446 20/05/05,21:51:30,18,10,1, 12.0,1,1, 2.817, 10518.237, 201.156, 52648.458 20/05/05,21:51:30,19,10,1, 12.0,1,1, 2.817, 10518.249, 201.092, 52648.424 20/05/05,21:51:31,00,11,1, 11.9,1,1, 2.814, 10518.281, 201.287, 52648.751 20/05/05,21:51:31,01,11,1, 11.9,1,1, 2.814, 10518.300, 201.159, 52648.618 20/05/05,21:51:31,02,11,1, 11.9,1,1, 2.814, 10518.219, 201.142, 52648.449 20/05/05,21:51:31,03,11,1, 11.9,1,1, 2.814, 10518.242, 201.161, 52648.552 20/05/05,21:51:31,04,11,1, 11.9,1,1, 2.814, 10518.245, 201.156, 52648.534 20/05/05,21:51:31,05,11,1, 11.9,1,1, 2.814, 10518.247, 201.158, 52648.487 20/05/05,21:51:31,06,11,1, 11.9,1,1, 2.814, 10518.256, 201.161, 52648.494 20/05/05,21:51:31,07,11,1, 11.9,1,1, 2.814, 10518.295, 201.220, 52648.598 20/05/05,21:51:31,08,11,1, 11.9,1,1, 2.814, 10518.274, 201.151, 52648.483 20/05/05,21:51:31,09,11,1, 11.9,1,1, 2.814, 10518.292, 201.225, 52648.569 20/05/05,21:51:31,10,11,1, 11.9,1,1, 2.814, 10518.294, 201.211, 52648.545 20/05/05,21:51:31,11,11,1, 11.9,1,1, 2.814, 10518.258, 201.215, 52648.541 20/05/05,21:51:31,12,11,1, 11.9,1,1, 2.814, 10518.268, 201.204, 52648.512 20/05/05,21:51:31,13,11,1, 11.9,1,1, 2.814, 10518.268, 201.253, 52648.532 20/05/05,21:51:31,14,11,1, 11.9,1,1, 2.814, 10518.285, 201.211, 52648.512 20/05/05,21:51:31,15,11,1, 11.9,1,1, 2.814, 10518.278, 201.234, 52648.548 20/05/05,21:51:31,16,11,1, 11.9,1,1, 2.814, 10518.285, 201.264, 52648.558 20/05/05,21:51:31,17,11,1, 11.9,1,1, 2.814, 10518.271, 201.258, 52648.576 20/05/05,21:51:31,18,11,1, 11.9,1,1, 2.814, 10518.272, 201.236, 52648.556 20/05/05,21:51:31,19,11,1, 11.9,1,1, 2.814, 10518.282, 201.287, 52648.751 20/05/05,21:51:32,00,08,1, 11.9,1,1, 2.815, 10518.315, 201.407, 52648.732 20/05/05,21:51:32,01,08,1, 11.9,1,1, 2.815, 10518.289, 201.290, 52648.629 20/05/05,21:51:32,02,08,1, 11.9,1,1, 2.815, 10518.295, 201.292, 52648.619 20/05/05,21:51:32,03,08,1, 11.9,1,1, 2.815, 10518.280, 201.313, 52648.610 20/05/05,21:51:32,04,08,1, 11.9,1,1, 2.815, 10518.266, 201.270, 52648.585 20/05/05,21:51:32,05,08,1, 11.9,1,1, 2.815, 10518.290, 201.283, 52648.602 20/05/05,21:51:32,06,08,1, 11.9,1,1, 2.815, 10518.288, 201.329, 52648.617 20/05/05,21:51:32,07,08,1, 11.9,1,1, 2.815, 10518.257, 201.290, 52648.591 20/05/05,21:51:32,08,08,1, 11.9,1,1, 2.815, 10518.304, 201.340, 52648.656 20/05/05,21:51:32,09,08,1, 11.9,1,1, 2.815, 10518.336, 201.349, 52648.671 20/05/05,21:51:32,10,08,1, 11.9,1,1, 2.815, 10518.303, 201.341, 52648.673 20/05/05,21:51:32,11,08,1, 11.9,1,1, 2.815, 10518.329, 201.350, 52648.674 20/05/05,21:51:32,12,08,1, 11.9,1,1, 2.815, 10518.318, 201.387, 52648.702 20/05/05,21:51:32,13,08,1, 11.9,1,1, 2.815, 10518.295, 201.332, 52648.639 20/05/05,21:51:32,14,08,1, 11.9,1,1, 2.815, 10518.323, 201.393, 52648.700 20/05/05,21:51:32,15,08,1, 11.9,1,1, 2.815, 10518.300, 201.382, 52648.725 20/05/05,21:51:32,16,08,1, 11.9,1,1, 2.815, 10518.311, 201.381, 52648.738 20/05/05,21:51:32,17,08,1, 11.9,1,1, 2.815, 10518.322, 201.363, 52648.713 20/05/05,21:51:32,18,08,1, 11.9,1,1, 2.815, 10518.340, 201.416, 52648.733 20/05/05,21:51:32,19,08,1, 11.9,1,1, 2.815, 10518.319, 201.407, 52648.732 20/05/05,21:51:33,00,10,1, 11.9,1,1, 2.818, 10518.315, 201.557, 52648.852 20/05/05,21:51:33,01,10,1, 11.9,1,1, 2.818, 10518.314, 201.431, 52648.755 20/05/05,21:51:33,02,10,1, 11.9,1,1, 2.818, 10518.300, 201.379, 52648.762 20/05/05,21:51:33,03,10,1, 11.9,1,1, 2.818, 10518.316, 201.410, 52648.740 20/05/05,21:51:33,04,10,1, 11.9,1,1, 2.818, 10518.332, 201.463, 52648.756 20/05/05,21:51:33,05,10,1, 11.9,1,1, 2.818, 10518.302, 201.447, 52648.773 20/05/05,21:51:33,06,10,1, 11.9,1,1, 2.818, 10518.328, 201.409, 52648.760 20/05/05,21:51:33,07,10,1, 11.9,1,1, 2.818, 10518.339, 201.498, 52648.786 20/05/05,21:51:33,08,10,1, 11.9,1,1, 2.818, 10518.320, 201.465, 52648.805 20/05/05,21:51:33,09,10,1, 11.9,1,1, 2.818, 10518.353, 201.466, 52648.809 20/05/05,21:51:33,10,10,1, 11.9,1,1, 2.818, 10518.342, 201.488, 52648.808 20/05/05,21:51:33,11,10,1, 11.9,1,1, 2.818, 10518.335, 201.488, 52648.796 20/05/05,21:51:33,12,10,1, 11.9,1,1, 2.818, 10518.335, 201.469, 52648.826 20/05/05,21:51:33,13,10,1, 11.9,1,1, 2.818, 10518.356, 201.529, 52648.866 20/05/05,21:51:33,14,10,1, 11.9,1,1, 2.818, 10518.263, 201.546, 52649.032 20/05/05,21:51:33,15,10,1, 11.9,1,1, 2.818, 10518.293, 201.506, 52648.865 20/05/05,21:51:33,16,10,1, 11.9,1,1, 2.818, 10518.325, 201.536, 52648.867 20/05/05,21:51:33,17,10,1, 11.9,1,1, 2.818, 10518.317, 201.523, 52648.900 20/05/05,21:51:33,18,10,1, 11.9,1,1, 2.818, 10518.343, 201.534, 52648.833 20/05/05,21:51:33,19,10,1, 11.9,1,1, 2.818, 10518.321, 201.557, 52648.852 20/05/05,21:51:34,00,09,1, 11.8,1,1, 2.818, 10518.340, 201.674, 52649.015 20/05/05,21:51:34,01,09,1, 11.8,1,1, 2.818, 10518.314, 201.550, 52649.147 20/05/05,21:51:34,02,09,1, 11.8,1,1, 2.818, 10518.403, 201.574, 52648.831 20/05/05,21:51:34,03,09,1, 11.8,1,1, 2.818, 10518.345, 201.562, 52648.824 20/05/05,21:51:34,04,09,1, 11.8,1,1, 2.818, 10518.343, 201.566, 52648.863 20/05/05,21:51:34,05,09,1, 11.8,1,1, 2.818, 10518.334, 201.583, 52648.907 20/05/05,21:51:34,06,09,1, 11.8,1,1, 2.818, 10518.344, 201.622, 52648.967 20/05/05,21:51:34,07,09,1, 11.8,1,1, 2.818, 10518.313, 201.566, 52648.925 20/05/05,21:51:34,08,09,1, 11.8,1,1, 2.818, 10518.336, 201.589, 52648.982 20/05/05,21:51:34,09,09,1, 11.8,1,1, 2.818, 10518.342, 201.615, 52648.971 20/05/05,21:51:34,10,09,1, 11.8,1,1, 2.818, 10518.342, 201.616, 52648.947 20/05/05,21:51:34,11,09,1, 11.8,1,1, 2.818, 10518.362, 201.618, 52648.983 20/05/05,21:51:34,12,09,1, 11.8,1,1, 2.818, 10518.319, 201.640, 52648.939 20/05/05,21:51:34,13,09,1, 11.8,1,1, 2.818, 10518.336, 201.627, 52648.999 20/05/05,21:51:34,14,09,1, 11.8,1,1, 2.818, 10518.348, 201.644, 52648.993 20/05/05,21:51:34,15,09,1, 11.8,1,1, 2.818, 10518.364, 201.661, 52649.019 20/05/05,21:51:34,16,09,1, 11.8,1,1, 2.818, 10518.331, 201.651, 52648.996 20/05/05,21:51:34,17,09,1, 11.8,1,1, 2.818, 10518.334, 201.665, 52649.002 20/05/05,21:51:34,18,09,1, 11.8,1,1, 2.818, 10518.355, 201.678, 52649.021 20/05/05,21:51:34,19,09,1, 11.8,1,1, 2.818, 10518.344, 201.674, 52649.015 20/05/05,21:51:35,00,10,1, 11.9,1,1, 2.815, 10518.348, 201.794, 52649.128 20/05/05,21:51:35,01,10,1, 11.9,1,1, 2.815, 10518.363, 201.727, 52649.051 20/05/05,21:51:35,02,10,1, 11.9,1,1, 2.815, 10518.335, 201.667, 52649.001 20/05/05,21:51:35,03,10,1, 11.9,1,1, 2.815, 10518.316, 201.687, 52649.064 20/05/05,21:51:35,04,10,1, 11.9,1,1, 2.815, 10518.346, 201.701, 52649.044 20/05/05,21:51:35,05,10,1, 11.9,1,1, 2.815, 10518.346, 201.726, 52649.088 20/05/05,21:51:35,06,10,1, 11.9,1,1, 2.815, 10518.340, 201.705, 52649.015 20/05/05,21:51:35,07,10,1, 11.9,1,1, 2.815, 10518.327, 201.725, 52648.980 20/05/05,21:51:35,08,10,1, 11.9,1,1, 2.815, 10518.367, 201.722, 52649.097 20/05/05,21:51:35,09,10,1, 11.9,1,1, 2.815, 10518.375, 201.727, 52649.027 20/05/05,21:51:35,10,10,1, 11.9,1,1, 2.815, 10518.355, 201.735, 52649.058 20/05/05,21:51:35,11,10,1, 11.9,1,1, 2.815, 10518.356, 201.738, 52649.043 20/05/05,21:51:35,12,10,1, 11.9,1,1, 2.815, 10518.344, 201.761, 52649.108 20/05/05,21:51:35,13,10,1, 11.9,1,1, 2.815, 10518.357, 201.755, 52649.093 20/05/05,21:51:35,14,10,1, 11.9,1,1, 2.815, 10518.338, 201.770, 52649.122 20/05/05,21:51:35,15,10,1, 11.9,1,1, 2.815, 10518.347, 201.770, 52649.059 20/05/05,21:51:35,16,10,1, 11.9,1,1, 2.815, 10518.347, 201.790, 52649.119 20/05/05,21:51:35,17,10,1, 11.9,1,1, 2.815, 10518.334, 201.779, 52649.143 20/05/05,21:51:35,18,10,1, 11.9,1,1, 2.815, 10518.372, 201.803, 52649.140 20/05/05,21:51:35,19,10,1, 11.9,1,1, 2.815, 10518.351, 201.794, 52649.128 20/05/05,21:51:36,00,10,1, 11.9,1,1, 2.817, 10518.407, 201.994, 52649.303 20/05/05,21:51:36,01,10,1, 11.9,1,1, 2.817, 10518.336, 201.812, 52649.151 20/05/05,21:51:36,02,10,1, 11.9,1,1, 2.817, 10518.368, 201.821, 52648.952 20/05/05,21:51:36,03,10,1, 11.9,1,1, 2.817, 10518.346, 201.843, 52649.112 20/05/05,21:51:36,04,10,1, 11.9,1,1, 2.817, 10518.327, 201.829, 52649.144 20/05/05,21:51:36,05,10,1, 11.9,1,1, 2.817, 10518.348, 201.828, 52649.161 20/05/05,21:51:36,06,10,1, 11.9,1,1, 2.817, 10518.382, 201.886, 52649.165 20/05/05,21:51:36,07,10,1, 11.9,1,1, 2.817, 10518.375, 201.874, 52649.193 20/05/05,21:51:36,08,10,1, 11.9,1,1, 2.817, 10518.365, 201.888, 52649.204 20/05/05,21:51:36,09,10,1, 11.9,1,1, 2.817, 10518.376, 201.918, 52649.226 20/05/05,21:51:36,10,10,1, 11.9,1,1, 2.817, 10518.382, 201.894, 52649.206 20/05/05,21:51:36,11,10,1, 11.9,1,1, 2.817, 10518.378, 201.872, 52649.212 20/05/05,21:51:36,12,10,1, 11.9,1,1, 2.817, 10518.380, 201.903, 52649.238 20/05/05,21:51:36,13,10,1, 11.9,1,1, 2.817, 10518.365, 201.914, 52649.262 20/05/05,21:51:36,14,10,1, 11.9,1,1, 2.817, 10518.374, 201.895, 52649.242 20/05/05,21:51:36,15,10,1, 11.9,1,1, 2.817, 10518.379, 201.944, 52649.277 20/05/05,21:51:36,16,10,1, 11.9,1,1, 2.817, 10518.339, 201.920, 52649.222 20/05/05,21:51:36,17,10,1, 11.9,1,1, 2.817, 10518.374, 201.935, 52649.225 20/05/05,21:51:36,18,10,1, 11.9,1,1, 2.817, 10518.414, 201.957, 52649.276 20/05/05,21:51:36,19,10,1, 11.9,1,1, 2.817, 10518.407, 201.994, 52649.303 20/05/05,21:51:37,00,10,1, 11.9,1,1, 2.819, 10518.398, 202.070, 52649.405 20/05/05,21:51:37,01,10,1, 11.9,1,1, 2.819, 10518.402, 201.981, 52649.277 20/05/05,21:51:37,02,10,1, 11.9,1,1, 2.819, 10518.385, 201.990, 52649.324 20/05/05,21:51:37,03,10,1, 11.9,1,1, 2.819, 10518.398, 201.985, 52649.320 20/05/05,21:51:37,04,10,1, 11.9,1,1, 2.819, 10518.379, 202.000, 52649.316 20/05/05,21:51:37,05,10,1, 11.9,1,1, 2.819, 10518.404, 202.055, 52649.376 20/05/05,21:51:37,06,10,1, 11.9,1,1, 2.819, 10518.388, 202.020, 52649.335 20/05/05,21:51:37,07,10,1, 11.9,1,1, 2.819, 10518.407, 202.029, 52649.346 20/05/05,21:51:37,08,10,1, 11.9,1,1, 2.819, 10518.395, 202.042, 52649.382 20/05/05,21:51:37,09,10,1, 11.9,1,1, 2.819, 10518.413, 202.041, 52649.388 20/05/05,21:51:37,10,10,1, 11.9,1,1, 2.819, 10518.399, 202.032, 52649.368 20/05/05,21:51:37,11,10,1, 11.9,1,1, 2.819, 10518.411, 202.080, 52649.376 20/05/05,21:51:37,12,10,1, 11.9,1,1, 2.819, 10518.444, 202.065, 52649.244 20/05/05,21:51:37,13,10,1, 11.9,1,1, 2.819, 10518.373, 202.051, 52649.456 20/05/05,21:51:37,14,10,1, 11.9,1,1, 2.819, 10518.393, 202.102, 52649.450 20/05/05,21:51:37,15,10,1, 11.9,1,1, 2.819, 10518.395, 202.073, 52649.437 20/05/05,21:51:37,16,10,1, 11.9,1,1, 2.819, 10518.432, 202.075, 52649.441 20/05/05,21:51:37,17,10,1, 11.9,1,1, 2.819, 10518.416, 202.074, 52649.429 20/05/05,21:51:37,18,10,1, 11.9,1,1, 2.819, 10518.429, 202.107, 52649.439 20/05/05,21:51:37,19,10,1, 11.9,1,1, 2.819, 10518.406, 202.070, 52649.405 20/05/05,21:51:38,00,10,1, 11.9,1,1, 2.813, 10518.415, 202.291, 52649.603 20/05/05,21:51:38,01,10,1, 11.9,1,1, 2.813, 10518.397, 202.098, 52649.456 20/05/05,21:51:38,02,10,1, 11.9,1,1, 2.813, 10518.416, 202.107, 52649.413 20/05/05,21:51:38,03,10,1, 11.9,1,1, 2.813, 10518.408, 202.134, 52649.462 20/05/05,21:51:38,04,10,1, 11.9,1,1, 2.813, 10518.386, 202.168, 52649.475 20/05/05,21:51:38,05,10,1, 11.9,1,1, 2.813, 10518.412, 202.158, 52649.451 20/05/05,21:51:38,06,10,1, 11.9,1,1, 2.813, 10518.407, 202.149, 52649.495 20/05/05,21:51:38,07,10,1, 11.9,1,1, 2.813, 10518.423, 202.197, 52649.547 20/05/05,21:51:38,08,10,1, 11.9,1,1, 2.813, 10518.410, 202.150, 52649.452 20/05/05,21:51:38,09,10,1, 11.9,1,1, 2.813, 10518.424, 202.203, 52649.494 20/05/05,21:51:38,10,10,1, 11.9,1,1, 2.813, 10518.414, 202.216, 52649.497 20/05/05,21:51:38,11,10,1, 11.9,1,1, 2.813, 10518.408, 202.195, 52649.504 20/05/05,21:51:38,12,10,1, 11.9,1,1, 2.813, 10518.416, 202.176, 52649.503 20/05/05,21:51:38,13,10,1, 11.9,1,1, 2.813, 10518.432, 202.248, 52649.525 20/05/05,21:51:38,14,10,1, 11.9,1,1, 2.813, 10518.410, 202.220, 52649.536 20/05/05,21:51:38,15,10,1, 11.9,1,1, 2.813, 10518.421, 202.217, 52649.549 20/05/05,21:51:38,16,10,1, 11.9,1,1, 2.813, 10518.415, 202.237, 52649.546 20/05/05,21:51:38,17,10,1, 11.9,1,1, 2.813, 10518.394, 202.235, 52649.577 20/05/05,21:51:38,18,10,1, 11.9,1,1, 2.813, 10518.397, 202.194, 52649.582 20/05/05,21:51:38,19,10,1, 11.9,1,1, 2.813, 10518.418, 202.291, 52649.603 20/05/05,21:51:39,00,10,1, 11.9,1,1, 2.820, 10518.407, 202.386, 52649.696 20/05/05,21:51:39,01,10,1, 11.9,1,1, 2.820, 10518.434, 202.281, 52649.629 20/05/05,21:51:39,02,10,1, 11.9,1,1, 2.820, 10518.393, 202.266, 52649.636 20/05/05,21:51:39,03,10,1, 11.9,1,1, 2.820, 10518.413, 202.297, 52649.592 20/05/05,21:51:39,04,10,1, 11.9,1,1, 2.820, 10518.413, 202.268, 52649.607 20/05/05,21:51:39,05,10,1, 11.9,1,1, 2.820, 10518.410, 202.327, 52649.593 20/05/05,21:51:39,06,10,1, 11.9,1,1, 2.820, 10518.430, 202.326, 52649.673 20/05/05,21:51:39,07,10,1, 11.9,1,1, 2.820, 10518.417, 202.316, 52649.633 20/05/05,21:51:39,08,10,1, 11.9,1,1, 2.820, 10518.417, 202.344, 52649.645 20/05/05,21:51:39,09,10,1, 11.9,1,1, 2.820, 10518.436, 202.346, 52649.644 20/05/05,21:51:39,10,10,1, 11.9,1,1, 2.820, 10518.398, 202.340, 52649.789 20/05/05,21:51:39,11,10,1, 11.9,1,1, 2.820, 10518.395, 202.361, 52649.668 20/05/05,21:51:39,12,10,1, 11.9,1,1, 2.820, 10518.405, 202.378, 52649.652 20/05/05,21:51:39,13,10,1, 11.9,1,1, 2.820, 10518.384, 202.316, 52649.678 20/05/05,21:51:39,14,10,1, 11.9,1,1, 2.820, 10518.405, 202.381, 52649.679 20/05/05,21:51:39,15,10,1, 11.9,1,1, 2.820, 10518.406, 202.391, 52649.696 20/05/05,21:51:39,16,10,1, 11.9,1,1, 2.820, 10518.403, 202.373, 52649.705 20/05/05,21:51:39,17,10,1, 11.9,1,1, 2.820, 10518.416, 202.387, 52649.705 20/05/05,21:51:39,18,10,1, 11.9,1,1, 2.820, 10518.423, 202.402, 52649.706 20/05/05,21:51:39,19,10,1, 11.9,1,1, 2.820, 10518.409, 202.386, 52649.696 20/05/05,21:51:40,00,11,1, 11.9,1,1, 2.816, 10518.432, 202.523, 52649.921 20/05/05,21:51:40,01,11,1, 11.9,1,1, 2.816, 10518.445, 202.449, 52649.772 20/05/05,21:51:40,02,11,1, 11.9,1,1, 2.816, 10518.431, 202.402, 52649.725 20/05/05,21:51:40,03,11,1, 11.9,1,1, 2.816, 10518.427, 202.430, 52649.731 20/05/05,21:51:40,04,11,1, 11.9,1,1, 2.816, 10518.428, 202.433, 52649.773 20/05/05,21:51:40,05,11,1, 11.9,1,1, 2.816, 10518.433, 202.421, 52649.760 20/05/05,21:51:40,06,11,1, 11.9,1,1, 2.816, 10518.436, 202.414, 52649.720 20/05/05,21:51:40,07,11,1, 11.9,1,1, 2.816, 10518.433, 202.469, 52649.734 20/05/05,21:51:40,08,11,1, 11.9,1,1, 2.816, 10518.459, 202.514, 52649.877 20/05/05,21:51:40,09,11,1, 11.9,1,1, 2.816, 10518.436, 202.482, 52649.874 20/05/05,21:51:40,10,11,1, 11.9,1,1, 2.816, 10518.426, 202.487, 52649.864 20/05/05,21:51:40,11,11,1, 11.9,1,1, 2.816, 10518.457, 202.482, 52649.921 20/05/05,21:51:40,12,11,1, 11.9,1,1, 2.816, 10518.469, 202.493, 52649.914 20/05/05,21:51:40,13,11,1, 11.9,1,1, 2.816, 10518.446, 202.501, 52649.935 20/05/05,21:51:40,14,11,1, 11.9,1,1, 2.816, 10518.453, 202.500, 52649.867 20/05/05,21:51:40,15,11,1, 11.9,1,1, 2.816, 10518.455, 202.497, 52649.919 20/05/05,21:51:40,16,11,1, 11.9,1,1, 2.816, 10518.444, 202.506, 52649.908 20/05/05,21:51:40,17,11,1, 11.9,1,1, 2.816, 10518.470, 202.535, 52649.940 20/05/05,21:51:40,18,11,1, 11.9,1,1, 2.816, 10518.438, 202.531, 52649.907 20/05/05,21:51:40,19,11,1, 11.9,1,1, 2.816, 10518.434, 202.523, 52649.921 20/05/05,21:51:41,00,09,1, 11.9,1,1, 2.817, 10518.432, 202.650, 52650.059 20/05/05,21:51:41,01,09,1, 11.9,1,1, 2.817, 10518.444, 202.535, 52649.902 20/05/05,21:51:41,02,09,1, 11.9,1,1, 2.817, 10518.450, 202.542, 52649.969 20/05/05,21:51:41,03,09,1, 11.9,1,1, 2.817, 10518.445, 202.554, 52649.932 20/05/05,21:51:41,04,09,1, 11.9,1,1, 2.817, 10518.455, 202.584, 52649.929 20/05/05,21:51:41,05,09,1, 11.9,1,1, 2.817, 10518.477, 202.567, 52650.040 20/05/05,21:51:41,06,09,1, 11.9,1,1, 2.817, 10518.426, 202.580, 52650.202 20/05/05,21:51:41,07,09,1, 11.9,1,1, 2.817, 10518.503, 202.579, 52650.068 20/05/05,21:51:41,08,09,1, 11.9,1,1, 2.817, 10518.475, 202.570, 52650.003 20/05/05,21:51:41,09,09,1, 11.9,1,1, 2.817, 10518.444, 202.604, 52649.991 20/05/05,21:51:41,10,09,1, 11.9,1,1, 2.817, 10518.468, 202.596, 52649.985 20/05/05,21:51:41,11,09,1, 11.9,1,1, 2.817, 10518.460, 202.604, 52649.984 20/05/05,21:51:41,12,09,1, 11.9,1,1, 2.817, 10518.447, 202.637, 52649.987 20/05/05,21:51:41,13,09,1, 11.9,1,1, 2.817, 10518.465, 202.650, 52650.027 20/05/05,21:51:41,14,09,1, 11.9,1,1, 2.817, 10518.430, 202.635, 52650.005 20/05/05,21:51:41,15,09,1, 11.9,1,1, 2.817, 10518.490, 202.618, 52650.039 20/05/05,21:51:41,16,09,1, 11.9,1,1, 2.817, 10518.458, 202.644, 52650.041 20/05/05,21:51:41,17,09,1, 11.9,1,1, 2.817, 10518.453, 202.634, 52650.026 20/05/05,21:51:41,18,09,1, 11.9,1,1, 2.817, 10518.461, 202.643, 52650.053 20/05/05,21:51:41,19,09,1, 11.9,1,1, 2.817, 10518.438, 202.650, 52650.059 20/05/05,21:51:42,00,10,1, 11.9,1,1, 2.815, 10518.432, 202.793, 52650.199 20/05/05,21:51:42,01,10,1, 11.9,1,1, 2.815, 10518.451, 202.693, 52650.055 20/05/05,21:51:42,02,10,1, 11.9,1,1, 2.815, 10518.470, 202.684, 52650.064 20/05/05,21:51:42,03,10,1, 11.9,1,1, 2.815, 10518.429, 202.683, 52650.051 20/05/05,21:51:42,04,10,1, 11.9,1,1, 2.815, 10518.446, 202.703, 52650.121 20/05/05,21:51:42,05,10,1, 11.9,1,1, 2.815, 10518.475, 202.685, 52650.106 20/05/05,21:51:42,06,10,1, 11.9,1,1, 2.815, 10518.454, 202.683, 52650.098 20/05/05,21:51:42,07,10,1, 11.9,1,1, 2.815, 10518.453, 202.731, 52650.140 20/05/05,21:51:42,08,10,1, 11.9,1,1, 2.815, 10518.452, 202.724, 52650.097 20/05/05,21:51:42,09,10,1, 11.9,1,1, 2.815, 10518.459, 202.715, 52650.131 20/05/05,21:51:42,10,10,1, 11.9,1,1, 2.815, 10518.458, 202.730, 52650.103 20/05/05,21:51:42,11,10,1, 11.9,1,1, 2.815, 10518.479, 202.759, 52650.138 20/05/05,21:51:42,12,10,1, 11.9,1,1, 2.815, 10518.467, 202.727, 52650.110 20/05/05,21:51:42,13,10,1, 11.9,1,1, 2.815, 10518.453, 202.746, 52650.090 20/05/05,21:51:42,14,10,1, 11.9,1,1, 2.815, 10518.484, 202.751, 52650.089 20/05/05,21:51:42,15,10,1, 11.9,1,1, 2.815, 10518.490, 202.775, 52650.184 20/05/05,21:51:42,16,10,1, 11.9,1,1, 2.815, 10518.474, 202.787, 52650.163 20/05/05,21:51:42,17,10,1, 11.9,1,1, 2.815, 10518.451, 202.813, 52650.209 20/05/05,21:51:42,18,10,1, 11.9,1,1, 2.815, 10518.455, 202.802, 52650.218 20/05/05,21:51:42,19,10,1, 11.9,1,1, 2.815, 10518.438, 202.793, 52650.199 20/05/05,21:51:43,00,10,1, 11.9,1,1, 2.818, 10518.440, 202.935, 52650.303 20/05/05,21:51:43,01,10,1, 11.9,1,1, 2.818, 10518.456, 202.794, 52650.222 20/05/05,21:51:43,02,10,1, 11.9,1,1, 2.818, 10518.461, 202.816, 52650.126 20/05/05,21:51:43,03,10,1, 11.9,1,1, 2.818, 10518.446, 202.828, 52650.223 20/05/05,21:51:43,04,10,1, 11.9,1,1, 2.818, 10518.444, 202.842, 52650.212 20/05/05,21:51:43,05,10,1, 11.9,1,1, 2.818, 10518.440, 202.821, 52650.198 20/05/05,21:51:43,06,10,1, 11.9,1,1, 2.818, 10518.450, 202.836, 52650.202 20/05/05,21:51:43,07,10,1, 11.9,1,1, 2.818, 10518.457, 202.843, 52650.204 20/05/05,21:51:43,08,10,1, 11.9,1,1, 2.818, 10518.450, 202.859, 52650.239 20/05/05,21:51:43,09,10,1, 11.9,1,1, 2.818, 10518.442, 202.850, 52650.232 20/05/05,21:51:43,10,10,1, 11.9,1,1, 2.818, 10518.461, 202.870, 52650.210 20/05/05,21:51:43,11,10,1, 11.9,1,1, 2.818, 10518.443, 202.892, 52650.246 20/05/05,21:51:43,12,10,1, 11.9,1,1, 2.818, 10518.452, 202.870, 52650.260 20/05/05,21:51:43,13,10,1, 11.9,1,1, 2.818, 10518.454, 202.870, 52650.262 20/05/05,21:51:43,14,10,1, 11.9,1,1, 2.818, 10518.442, 202.899, 52650.257 20/05/05,21:51:43,15,10,1, 11.9,1,1, 2.818, 10518.469, 202.898, 52650.300 20/05/05,21:51:43,16,10,1, 11.9,1,1, 2.818, 10518.491, 202.914, 52650.275 20/05/05,21:51:43,17,10,1, 11.9,1,1, 2.818, 10518.424, 202.901, 52650.314 20/05/05,21:51:43,18,10,1, 11.9,1,1, 2.818, 10518.435, 202.926, 52650.268 20/05/05,21:51:43,19,10,1, 11.9,1,1, 2.818, 10518.444, 202.935, 52650.303 20/05/05,21:51:44,00,09,1, 11.9,1,1, 2.816, 10518.440, 203.044, 52650.456 20/05/05,21:51:44,01,09,1, 11.9,1,1, 2.816, 10518.446, 202.952, 52650.332 20/05/05,21:51:44,02,09,1, 11.9,1,1, 2.816, 10518.452, 202.966, 52650.335 20/05/05,21:51:44,03,09,1, 11.9,1,1, 2.816, 10518.429, 202.973, 52650.367 20/05/05,21:51:44,04,09,1, 11.9,1,1, 2.816, 10518.455, 202.980, 52650.381 20/05/05,21:51:44,05,09,1, 11.9,1,1, 2.816, 10518.441, 202.964, 52650.354 20/05/05,21:51:44,06,09,1, 11.9,1,1, 2.816, 10518.443, 202.969, 52650.408 20/05/05,21:51:44,07,09,1, 11.9,1,1, 2.816, 10518.451, 202.985, 52650.370 20/05/05,21:51:44,08,09,1, 11.9,1,1, 2.816, 10518.465, 202.988, 52650.416 20/05/05,21:51:44,09,09,1, 11.9,1,1, 2.816, 10518.450, 203.002, 52650.378 20/05/05,21:51:44,10,09,1, 11.9,1,1, 2.816, 10518.439, 203.008, 52650.437 20/05/05,21:51:44,11,09,1, 11.9,1,1, 2.816, 10518.432, 203.025, 52650.392 20/05/05,21:51:44,12,09,1, 11.9,1,1, 2.816, 10518.425, 203.005, 52650.375 20/05/05,21:51:44,13,09,1, 11.9,1,1, 2.816, 10518.442, 203.011, 52650.416 20/05/05,21:51:44,14,09,1, 11.9,1,1, 2.816, 10518.443, 203.016, 52650.401 20/05/05,21:51:44,15,09,1, 11.9,1,1, 2.816, 10518.449, 203.015, 52650.446 20/05/05,21:51:44,16,09,1, 11.9,1,1, 2.816, 10518.438, 203.021, 52650.484 20/05/05,21:51:44,17,09,1, 11.9,1,1, 2.816, 10518.423, 203.052, 52650.435 20/05/05,21:51:44,18,09,1, 11.9,1,1, 2.816, 10518.426, 203.026, 52650.463 20/05/05,21:51:44,19,09,1, 11.9,1,1, 2.816, 10518.447, 203.044, 52650.456 20/05/05,21:51:45,00,10,1, 11.9,1,1, 2.818, 10518.407, 203.155, 52650.521 20/05/05,21:51:45,01,10,1, 11.9,1,1, 2.818, 10518.437, 203.065, 52650.488 20/05/05,21:51:45,02,10,1, 11.9,1,1, 2.818, 10518.437, 203.066, 52650.465 20/05/05,21:51:45,03,10,1, 11.9,1,1, 2.818, 10518.448, 203.083, 52650.467 20/05/05,21:51:45,04,10,1, 11.9,1,1, 2.818, 10518.425, 203.084, 52650.462 20/05/05,21:51:45,05,10,1, 11.9,1,1, 2.818, 10518.415, 203.082, 52650.516 20/05/05,21:51:45,06,10,1, 11.9,1,1, 2.818, 10518.424, 203.127, 52650.488 20/05/05,21:51:45,07,10,1, 11.9,1,1, 2.818, 10518.438, 203.081, 52650.534 20/05/05,21:51:45,08,10,1, 11.9,1,1, 2.818, 10518.409, 203.138, 52650.439 20/05/05,21:51:45,09,10,1, 11.9,1,1, 2.818, 10518.417, 203.078, 52650.420 20/05/05,21:51:45,10,10,1, 11.9,1,1, 2.818, 10518.409, 203.092, 52650.451 20/05/05,21:51:45,11,10,1, 11.9,1,1, 2.818, 10518.402, 203.113, 52650.424 20/05/05,21:51:45,12,10,1, 11.9,1,1, 2.818, 10518.407, 203.099, 52650.427 20/05/05,21:51:45,13,10,1, 11.9,1,1, 2.818, 10518.414, 203.096, 52650.415 20/05/05,21:51:45,14,10,1, 11.9,1,1, 2.818, 10518.423, 203.129, 52650.489 20/05/05,21:51:45,15,10,1, 11.9,1,1, 2.818, 10518.397, 203.118, 52650.432 20/05/05,21:51:45,16,10,1, 11.9,1,1, 2.818, 10518.410, 203.120, 52650.458 20/05/05,21:51:45,17,10,1, 11.9,1,1, 2.818, 10518.397, 203.188, 52650.525 20/05/05,21:51:45,18,10,1, 11.9,1,1, 2.818, 10518.386, 203.157, 52650.488 20/05/05,21:51:45,19,10,1, 11.9,1,1, 2.818, 10518.408, 203.155, 52650.521 20/05/05,21:51:46,00,10,1, 11.9,1,1, 2.818, 10518.398, 203.276, 52650.611 20/05/05,21:51:46,01,10,1, 11.9,1,1, 2.818, 10518.413, 203.198, 52650.518 20/05/05,21:51:46,02,10,1, 11.9,1,1, 2.818, 10518.406, 203.160, 52650.496 20/05/05,21:51:46,03,10,1, 11.9,1,1, 2.818, 10518.407, 203.193, 52650.565 20/05/05,21:51:46,04,10,1, 11.9,1,1, 2.818, 10518.400, 203.191, 52650.534 20/05/05,21:51:46,05,10,1, 11.9,1,1, 2.818, 10518.410, 203.186, 52650.559 20/05/05,21:51:46,06,10,1, 11.9,1,1, 2.818, 10518.409, 203.176, 52650.571 20/05/05,21:51:46,07,10,1, 11.9,1,1, 2.818, 10518.413, 203.216, 52650.594 20/05/05,21:51:46,08,10,1, 11.9,1,1, 2.818, 10518.387, 203.171, 52650.545 20/05/05,21:51:46,09,10,1, 11.9,1,1, 2.818, 10518.431, 203.236, 52650.625 20/05/05,21:51:46,10,10,1, 11.9,1,1, 2.818, 10518.373, 203.234, 52650.661 20/05/05,21:51:46,11,10,1, 11.9,1,1, 2.818, 10518.447, 203.241, 52650.625 20/05/05,21:51:46,12,10,1, 11.9,1,1, 2.818, 10518.437, 203.241, 52650.571 20/05/05,21:51:46,13,10,1, 11.9,1,1, 2.818, 10518.412, 203.221, 52650.647 20/05/05,21:51:46,14,10,1, 11.9,1,1, 2.818, 10518.396, 203.244, 52650.599 20/05/05,21:51:46,15,10,1, 11.9,1,1, 2.818, 10518.415, 203.231, 52650.554 20/05/05,21:51:46,16,10,1, 11.9,1,1, 2.818, 10518.441, 203.292, 52650.623 20/05/05,21:51:46,17,10,1, 11.9,1,1, 2.818, 10518.421, 203.265, 52650.583 20/05/05,21:51:46,18,10,1, 11.9,1,1, 2.818, 10518.414, 203.243, 52650.590 20/05/05,21:51:46,19,10,1, 11.9,1,1, 2.818, 10518.402, 203.276, 52650.611 20/05/05,21:51:47,00,10,1, 11.8,1,1, 2.814, 10518.398, 203.369, 52650.736 20/05/05,21:51:47,01,10,1, 11.8,1,1, 2.814, 10518.414, 203.266, 52650.612 20/05/05,21:51:47,02,10,1, 11.8,1,1, 2.814, 10518.418, 203.312, 52650.634 20/05/05,21:51:47,03,10,1, 11.8,1,1, 2.814, 10518.418, 203.304, 52650.641 20/05/05,21:51:47,04,10,1, 11.8,1,1, 2.814, 10518.402, 203.304, 52650.629 20/05/05,21:51:47,05,10,1, 11.8,1,1, 2.814, 10518.404, 203.283, 52650.603 20/05/05,21:51:47,06,10,1, 11.8,1,1, 2.814, 10518.417, 203.317, 52650.678 20/05/05,21:51:47,07,10,1, 11.8,1,1, 2.814, 10518.393, 203.285, 52650.636 20/05/05,21:51:47,08,10,1, 11.8,1,1, 2.814, 10518.420, 203.328, 52650.656 20/05/05,21:51:47,09,10,1, 11.8,1,1, 2.814, 10518.411, 203.320, 52650.643 20/05/05,21:51:47,10,10,1, 11.8,1,1, 2.814, 10518.399, 203.311, 52650.684 20/05/05,21:51:47,11,10,1, 11.8,1,1, 2.814, 10518.394, 203.316, 52650.650 20/05/05,21:51:47,12,10,1, 11.8,1,1, 2.814, 10518.397, 203.342, 52650.696 20/05/05,21:51:47,13,10,1, 11.8,1,1, 2.814, 10518.400, 203.333, 52650.638 20/05/05,21:51:47,14,10,1, 11.8,1,1, 2.814, 10518.402, 203.338, 52650.702 20/05/05,21:51:47,15,10,1, 11.8,1,1, 2.814, 10518.394, 203.356, 52650.716 20/05/05,21:51:47,16,10,1, 11.8,1,1, 2.814, 10518.401, 203.338, 52650.723 20/05/05,21:51:47,17,10,1, 11.8,1,1, 2.814, 10518.369, 203.353, 52650.689 20/05/05,21:51:47,18,10,1, 11.8,1,1, 2.814, 10518.432, 203.383, 52650.735 20/05/05,21:51:47,19,10,1, 11.8,1,1, 2.814, 10518.406, 203.369, 52650.736 20/05/05,21:51:48,00,11,1, 11.8,1,1, 2.815, 10518.373, 203.434, 52650.885 20/05/05,21:51:48,01,11,1, 11.8,1,1, 2.815, 10518.406, 203.389, 52650.761 20/05/05,21:51:48,02,11,1, 11.8,1,1, 2.815, 10518.405, 203.368, 52650.754 20/05/05,21:51:48,03,11,1, 11.8,1,1, 2.815, 10518.414, 203.378, 52650.794 20/05/05,21:51:48,04,11,1, 11.8,1,1, 2.815, 10518.389, 203.389, 52650.776 20/05/05,21:51:48,05,11,1, 11.8,1,1, 2.815, 10518.401, 203.437, 52650.811 20/05/05,21:51:48,06,11,1, 11.8,1,1, 2.815, 10518.369, 203.363, 52650.785 20/05/05,21:51:48,07,11,1, 11.8,1,1, 2.815, 10518.421, 203.396, 52650.821 20/05/05,21:51:48,08,11,1, 11.8,1,1, 2.815, 10518.395, 203.410, 52650.786 20/05/05,21:51:48,09,11,1, 11.8,1,1, 2.815, 10518.397, 203.427, 52650.812 20/05/05,21:51:48,10,11,1, 11.8,1,1, 2.815, 10518.381, 203.415, 52650.799 20/05/05,21:51:48,11,11,1, 11.8,1,1, 2.815, 10518.400, 203.448, 52650.845 20/05/05,21:51:48,12,11,1, 11.8,1,1, 2.815, 10518.353, 203.387, 52650.793 20/05/05,21:51:48,13,11,1, 11.8,1,1, 2.815, 10518.386, 203.436, 52650.820 20/05/05,21:51:48,14,11,1, 11.8,1,1, 2.815, 10518.362, 203.439, 52650.830 20/05/05,21:51:48,15,11,1, 11.8,1,1, 2.815, 10518.398, 203.454, 52650.837 20/05/05,21:51:48,16,11,1, 11.8,1,1, 2.815, 10518.415, 203.440, 52650.872 20/05/05,21:51:48,17,11,1, 11.8,1,1, 2.815, 10518.408, 203.473, 52650.912 20/05/05,21:51:48,18,11,1, 11.8,1,1, 2.815, 10518.390, 203.476, 52650.897 20/05/05,21:51:48,19,11,1, 11.8,1,1, 2.815, 10518.375, 203.434, 52650.885 20/05/05,21:51:49,00,11,1, 11.9,1,1, 2.815, 10518.390, 203.611, 52651.088 20/05/05,21:51:49,01,11,1, 11.9,1,1, 2.815, 10518.384, 203.459, 52650.806 20/05/05,21:51:49,02,11,1, 11.9,1,1, 2.815, 10518.373, 203.491, 52650.936 20/05/05,21:51:49,03,11,1, 11.9,1,1, 2.815, 10518.376, 203.498, 52650.965 20/05/05,21:51:49,04,11,1, 11.9,1,1, 2.815, 10518.401, 203.514, 52650.946 20/05/05,21:51:49,05,11,1, 11.9,1,1, 2.815, 10518.375, 203.458, 52650.903 20/05/05,21:51:49,06,11,1, 11.9,1,1, 2.815, 10518.389, 203.526, 52650.954 20/05/05,21:51:49,07,11,1, 11.9,1,1, 2.815, 10518.369, 203.527, 52650.981 20/05/05,21:51:49,08,11,1, 11.9,1,1, 2.815, 10518.371, 203.516, 52650.977 20/05/05,21:51:49,09,11,1, 11.9,1,1, 2.815, 10518.380, 203.545, 52650.991 20/05/05,21:51:49,10,11,1, 11.9,1,1, 2.815, 10518.364, 203.542, 52650.987 20/05/05,21:51:49,11,11,1, 11.9,1,1, 2.815, 10518.379, 203.547, 52650.960 20/05/05,21:51:49,12,11,1, 11.9,1,1, 2.815, 10518.362, 203.576, 52651.021 20/05/05,21:51:49,13,11,1, 11.9,1,1, 2.815, 10518.388, 203.561, 52650.843 20/05/05,21:51:49,14,11,1, 11.9,1,1, 2.815, 10518.357, 203.538, 52650.945 20/05/05,21:51:49,15,11,1, 11.9,1,1, 2.815, 10518.429, 203.551, 52650.745 20/05/05,21:51:49,16,11,1, 11.9,1,1, 2.815, 10518.398, 203.584, 52650.964 20/05/05,21:51:49,17,11,1, 11.9,1,1, 2.815, 10518.368, 203.560, 52651.024 20/05/05,21:51:49,18,11,1, 11.9,1,1, 2.815, 10518.383, 203.549, 52650.984 20/05/05,21:51:49,19,11,1, 11.9,1,1, 2.815, 10518.392, 203.611, 52651.088 20/05/05,21:51:50,00,11,1, 11.9,1,1, 2.819, 10518.348, 203.638, 52651.113 20/05/05,21:51:50,01,11,1, 11.9,1,1, 2.819, 10518.377, 203.603, 52651.035 20/05/05,21:51:50,02,11,1, 11.9,1,1, 2.819, 10518.384, 203.581, 52651.047 20/05/05,21:51:50,03,11,1, 11.9,1,1, 2.819, 10518.348, 203.625, 52651.058 20/05/05,21:51:50,04,11,1, 11.9,1,1, 2.819, 10518.341, 203.583, 52651.034 20/05/05,21:51:50,05,11,1, 11.9,1,1, 2.819, 10518.375, 203.612, 52651.084 20/05/05,21:51:50,06,11,1, 11.9,1,1, 2.819, 10518.351, 203.606, 52651.090 20/05/05,21:51:50,07,11,1, 11.9,1,1, 2.819, 10518.359, 203.598, 52651.096 20/05/05,21:51:50,08,11,1, 11.9,1,1, 2.819, 10518.374, 203.597, 52651.077 20/05/05,21:51:50,09,11,1, 11.9,1,1, 2.819, 10518.380, 203.645, 52651.120 20/05/05,21:51:50,10,11,1, 11.9,1,1, 2.819, 10518.355, 203.614, 52651.058 20/05/05,21:51:50,11,11,1, 11.9,1,1, 2.819, 10518.380, 203.624, 52651.082 20/05/05,21:51:50,12,11,1, 11.9,1,1, 2.819, 10518.389, 203.633, 52651.103 20/05/05,21:51:50,13,11,1, 11.9,1,1, 2.819, 10518.341, 203.597, 52651.072 20/05/05,21:51:50,14,11,1, 11.9,1,1, 2.819, 10518.366, 203.657, 52651.126 20/05/05,21:51:50,15,11,1, 11.9,1,1, 2.819, 10518.345, 203.650, 52651.128 20/05/05,21:51:50,16,11,1, 11.9,1,1, 2.819, 10518.354, 203.624, 52651.074 20/05/05,21:51:50,17,11,1, 11.9,1,1, 2.819, 10518.372, 203.660, 52651.096 20/05/05,21:51:50,18,11,1, 11.9,1,1, 2.819, 10518.376, 203.667, 52651.120 20/05/05,21:51:50,19,11,1, 11.9,1,1, 2.819, 10518.356, 203.638, 52651.113 20/05/05,21:51:51,00,11,1, 12.0,1,1, 2.816, 10518.348, 203.795, 52651.256 20/05/05,21:51:51,01,11,1, 12.0,1,1, 2.816, 10518.371, 203.678, 52651.168 20/05/05,21:51:51,02,11,1, 12.0,1,1, 2.816, 10518.353, 203.698, 52651.175 20/05/05,21:51:51,03,11,1, 12.0,1,1, 2.816, 10518.374, 203.698, 52651.167 20/05/05,21:51:51,04,11,1, 12.0,1,1, 2.816, 10518.363, 203.715, 52651.215 20/05/05,21:51:51,05,11,1, 12.0,1,1, 2.816, 10518.352, 203.679, 52651.170 20/05/05,21:51:51,06,11,1, 12.0,1,1, 2.816, 10518.343, 203.697, 52651.172 20/05/05,21:51:51,07,11,1, 12.0,1,1, 2.816, 10518.354, 203.740, 52651.205 20/05/05,21:51:51,08,11,1, 12.0,1,1, 2.816, 10518.355, 203.698, 52651.178 20/05/05,21:51:51,09,11,1, 12.0,1,1, 2.816, 10518.347, 203.712, 52651.149 20/05/05,21:51:51,10,11,1, 12.0,1,1, 2.816, 10518.353, 203.751, 52651.216 20/05/05,21:51:51,11,11,1, 12.0,1,1, 2.816, 10518.353, 203.742, 52651.185 20/05/05,21:51:51,12,11,1, 12.0,1,1, 2.816, 10518.348, 203.716, 52651.210 20/05/05,21:51:51,13,11,1, 12.0,1,1, 2.816, 10518.381, 203.770, 52651.212 20/05/05,21:51:51,14,11,1, 12.0,1,1, 2.816, 10518.340, 203.733, 52651.231 20/05/05,21:51:51,15,11,1, 12.0,1,1, 2.816, 10518.357, 203.741, 52651.237 20/05/05,21:51:51,16,11,1, 12.0,1,1, 2.816, 10518.340, 203.785, 52651.241 20/05/05,21:51:51,17,11,1, 12.0,1,1, 2.816, 10518.354, 203.808, 52651.275 20/05/05,21:51:51,18,11,1, 12.0,1,1, 2.816, 10518.339, 203.769, 52651.240 20/05/05,21:51:51,19,11,1, 12.0,1,1, 2.816, 10518.350, 203.795, 52651.256 20/05/05,21:51:52,00,11,1, 11.9,1,1, 2.816, 10518.281, 203.872, 52651.388 20/05/05,21:51:52,01,11,1, 11.9,1,1, 2.816, 10518.342, 203.800, 52651.247 20/05/05,21:51:52,02,11,1, 11.9,1,1, 2.816, 10518.356, 203.797, 52651.267 20/05/05,21:51:52,03,11,1, 11.9,1,1, 2.816, 10518.370, 203.831, 52651.301 20/05/05,21:51:52,04,11,1, 11.9,1,1, 2.816, 10518.323, 203.792, 52651.257 20/05/05,21:51:52,05,11,1, 11.9,1,1, 2.816, 10518.363, 203.820, 52651.280 20/05/05,21:51:52,06,11,1, 11.9,1,1, 2.816, 10518.361, 203.831, 52651.307 20/05/05,21:51:52,07,11,1, 11.9,1,1, 2.816, 10518.344, 203.803, 52651.239 20/05/05,21:51:52,08,11,1, 11.9,1,1, 2.816, 10518.328, 203.800, 52651.275 20/05/05,21:51:52,09,11,1, 11.9,1,1, 2.816, 10518.352, 203.849, 52651.323 20/05/05,21:51:52,10,11,1, 11.9,1,1, 2.816, 10518.330, 203.832, 52651.313 20/05/05,21:51:52,11,11,1, 11.9,1,1, 2.816, 10518.339, 203.819, 52651.329 20/05/05,21:51:52,12,11,1, 11.9,1,1, 2.816, 10518.332, 203.872, 52651.371 20/05/05,21:51:52,13,11,1, 11.9,1,1, 2.816, 10518.335, 203.828, 52651.333 20/05/05,21:51:52,14,11,1, 11.9,1,1, 2.816, 10518.325, 203.873, 52651.336 20/05/05,21:51:52,15,11,1, 11.9,1,1, 2.816, 10518.353, 203.864, 52651.353 20/05/05,21:51:52,16,11,1, 11.9,1,1, 2.816, 10518.319, 203.888, 52651.349 20/05/05,21:51:52,17,11,1, 11.9,1,1, 2.816, 10518.321, 203.868, 52651.358 20/05/05,21:51:52,18,11,1, 11.9,1,1, 2.816, 10518.345, 203.916, 52651.407 20/05/05,21:51:52,19,11,1, 11.9,1,1, 2.816, 10518.287, 203.872, 52651.388 20/05/05,21:51:53,00,11,1, 11.9,1,1, 2.820, 10518.315, 204.009, 52651.487 20/05/05,21:51:53,01,11,1, 11.9,1,1, 2.820, 10518.335, 203.891, 52651.416 20/05/05,21:51:53,02,11,1, 11.9,1,1, 2.820, 10518.344, 203.912, 52651.406 20/05/05,21:51:53,03,11,1, 11.9,1,1, 2.820, 10518.319, 203.884, 52651.413 20/05/05,21:51:53,04,11,1, 11.9,1,1, 2.820, 10518.325, 203.919, 52651.432 20/05/05,21:51:53,05,11,1, 11.9,1,1, 2.820, 10518.324, 203.938, 52651.408 20/05/05,21:51:53,06,11,1, 11.9,1,1, 2.820, 10518.335, 203.921, 52651.428 20/05/05,21:51:53,07,11,1, 11.9,1,1, 2.820, 10518.340, 203.934, 52651.435 20/05/05,21:51:53,08,11,1, 11.9,1,1, 2.820, 10518.333, 203.942, 52651.470 20/05/05,21:51:53,09,11,1, 11.9,1,1, 2.820, 10518.341, 203.934, 52651.456 20/05/05,21:51:53,10,11,1, 11.9,1,1, 2.820, 10518.354, 203.927, 52651.435 20/05/05,21:51:53,11,11,1, 11.9,1,1, 2.820, 10518.322, 203.976, 52651.468 20/05/05,21:51:53,12,11,1, 11.9,1,1, 2.820, 10518.348, 203.955, 52651.421 20/05/05,21:51:53,13,11,1, 11.9,1,1, 2.820, 10518.323, 203.950, 52651.446 20/05/05,21:51:53,14,11,1, 11.9,1,1, 2.820, 10518.316, 203.991, 52651.483 20/05/05,21:51:53,15,11,1, 11.9,1,1, 2.820, 10518.343, 203.999, 52651.482 20/05/05,21:51:53,16,11,1, 11.9,1,1, 2.820, 10518.309, 203.965, 52651.545 20/05/05,21:51:53,17,11,1, 11.9,1,1, 2.820, 10518.329, 204.041, 52651.440 20/05/05,21:51:53,18,11,1, 11.9,1,1, 2.820, 10518.294, 204.022, 52651.481 20/05/05,21:51:53,19,11,1, 11.9,1,1, 2.820, 10518.316, 204.009, 52651.487 20/05/05,21:51:54,00,11,1, 11.9,1,1, 2.814, 10518.315, 204.162, 52651.610 20/05/05,21:51:54,01,11,1, 11.9,1,1, 2.814, 10518.332, 204.019, 52651.526 20/05/05,21:51:54,02,11,1, 11.9,1,1, 2.814, 10518.324, 204.037, 52651.522 20/05/05,21:51:54,03,11,1, 11.9,1,1, 2.814, 10518.334, 204.067, 52651.565 20/05/05,21:51:54,04,11,1, 11.9,1,1, 2.814, 10518.320, 204.064, 52651.541 20/05/05,21:51:54,05,11,1, 11.9,1,1, 2.814, 10518.307, 204.057, 52651.530 20/05/05,21:51:54,06,11,1, 11.9,1,1, 2.814, 10518.337, 204.080, 52651.570 20/05/05,21:51:54,07,11,1, 11.9,1,1, 2.814, 10518.345, 204.086, 52651.559 20/05/05,21:51:54,08,11,1, 11.9,1,1, 2.814, 10518.340, 204.081, 52651.522 20/05/05,21:51:54,09,11,1, 11.9,1,1, 2.814, 10518.323, 204.075, 52651.535 20/05/05,21:51:54,10,11,1, 11.9,1,1, 2.814, 10518.317, 204.101, 52651.564 20/05/05,21:51:54,11,11,1, 11.9,1,1, 2.814, 10518.320, 204.067, 52651.513 20/05/05,21:51:54,12,11,1, 11.9,1,1, 2.814, 10518.332, 204.109, 52651.560 20/05/05,21:51:54,13,11,1, 11.9,1,1, 2.814, 10518.313, 204.094, 52651.529 20/05/05,21:51:54,14,11,1, 11.9,1,1, 2.814, 10518.328, 204.100, 52651.538 20/05/05,21:51:54,15,11,1, 11.9,1,1, 2.814, 10518.318, 204.096, 52651.574 20/05/05,21:51:54,16,11,1, 11.9,1,1, 2.814, 10518.318, 204.135, 52651.618 20/05/05,21:51:54,17,11,1, 11.9,1,1, 2.814, 10518.301, 204.099, 52651.548 20/05/05,21:51:54,18,11,1, 11.9,1,1, 2.814, 10518.308, 204.101, 52651.564 20/05/05,21:51:54,19,11,1, 11.9,1,1, 2.814, 10518.320, 204.162, 52651.610 20/05/05,21:51:55,00,11,1, 11.9,1,1, 2.817, 10518.265, 204.198, 52651.719 20/05/05,21:51:55,01,11,1, 11.9,1,1, 2.817, 10518.265, 204.112, 52651.569 20/05/05,21:51:55,02,11,1, 11.9,1,1, 2.817, 10518.296, 204.151, 52651.593 20/05/05,21:51:55,03,11,1, 11.9,1,1, 2.817, 10518.299, 204.140, 52651.598 20/05/05,21:51:55,04,11,1, 11.9,1,1, 2.817, 10518.284, 204.133, 52651.607 20/05/05,21:51:55,05,11,1, 11.9,1,1, 2.817, 10518.300, 204.163, 52651.617 20/05/05,21:51:55,06,11,1, 11.9,1,1, 2.817, 10518.316, 204.149, 52651.638 20/05/05,21:51:55,07,11,1, 11.9,1,1, 2.817, 10518.309, 204.145, 52651.624 20/05/05,21:51:55,08,11,1, 11.9,1,1, 2.817, 10518.306, 204.172, 52651.672 20/05/05,21:51:55,09,11,1, 11.9,1,1, 2.817, 10518.318, 204.192, 52651.646 20/05/05,21:51:55,10,11,1, 11.9,1,1, 2.817, 10518.279, 204.146, 52651.624 20/05/05,21:51:55,11,11,1, 11.9,1,1, 2.817, 10518.284, 204.173, 52651.651 20/05/05,21:51:55,12,11,1, 11.9,1,1, 2.817, 10518.307, 204.191, 52651.676 20/05/05,21:51:55,13,11,1, 11.9,1,1, 2.817, 10518.279, 204.178, 52651.651 20/05/05,21:51:55,14,11,1, 11.9,1,1, 2.817, 10518.260, 204.195, 52651.681 20/05/05,21:51:55,15,11,1, 11.9,1,1, 2.817, 10518.313, 204.219, 52651.725 20/05/05,21:51:55,16,11,1, 11.9,1,1, 2.817, 10518.284, 204.164, 52651.613 20/05/05,21:51:55,17,11,1, 11.9,1,1, 2.817, 10518.280, 204.212, 52651.680 20/05/05,21:51:55,18,11,1, 11.9,1,1, 2.817, 10518.302, 204.230, 52651.678 20/05/05,21:51:55,19,11,1, 11.9,1,1, 2.817, 10518.265, 204.198, 52651.719 20/05/05,21:51:56,00,11,1, 11.9,1,1, 2.815, 10518.281, 204.281, 52651.760 20/05/05,21:51:56,01,11,1, 11.9,1,1, 2.815, 10518.288, 204.253, 52651.753 20/05/05,21:51:56,02,11,1, 11.9,1,1, 2.815, 10518.285, 204.198, 52651.729 20/05/05,21:51:56,03,11,1, 11.9,1,1, 2.815, 10518.272, 204.220, 52651.717 20/05/05,21:51:56,04,11,1, 11.9,1,1, 2.815, 10518.276, 204.248, 52651.764 20/05/05,21:51:56,05,11,1, 11.9,1,1, 2.815, 10518.287, 204.241, 52651.757 20/05/05,21:51:56,06,11,1, 11.9,1,1, 2.815, 10518.264, 204.234, 52651.716 20/05/05,21:51:56,07,11,1, 11.9,1,1, 2.815, 10518.294, 204.272, 52651.765 20/05/05,21:51:56,08,11,1, 11.9,1,1, 2.815, 10518.250, 204.274, 52651.788 20/05/05,21:51:56,09,11,1, 11.9,1,1, 2.815, 10518.269, 204.231, 52651.732 20/05/05,21:51:56,10,11,1, 11.9,1,1, 2.815, 10518.276, 204.266, 52651.777 20/05/05,21:51:56,11,11,1, 11.9,1,1, 2.815, 10518.301, 204.264, 52651.812 20/05/05,21:51:56,12,11,1, 11.9,1,1, 2.815, 10518.243, 204.274, 52651.740 20/05/05,21:51:56,13,11,1, 11.9,1,1, 2.815, 10518.299, 204.261, 52651.766 20/05/05,21:51:56,14,11,1, 11.9,1,1, 2.815, 10518.277, 204.319, 52651.783 20/05/05,21:51:56,15,11,1, 11.9,1,1, 2.815, 10518.270, 204.256, 52651.728 20/05/05,21:51:56,16,11,1, 11.9,1,1, 2.815, 10518.299, 204.271, 52651.771 20/05/05,21:51:56,17,11,1, 11.9,1,1, 2.815, 10518.303, 204.297, 52651.767 20/05/05,21:51:56,18,11,1, 11.9,1,1, 2.815, 10518.293, 204.301, 52651.770 20/05/05,21:51:56,19,11,1, 11.9,1,1, 2.815, 10518.287, 204.281, 52651.760 20/05/05,21:51:57,00,11,1, 11.8,1,1, 2.817, 10518.256, 204.442, 52651.912 20/05/05,21:51:57,01,11,1, 11.8,1,1, 2.817, 10518.269, 204.298, 52651.814 20/05/05,21:51:57,02,11,1, 11.8,1,1, 2.817, 10518.299, 204.318, 52651.825 20/05/05,21:51:57,03,11,1, 11.8,1,1, 2.817, 10518.267, 204.337, 52651.819 20/05/05,21:51:57,04,11,1, 11.8,1,1, 2.817, 10518.293, 204.320, 52651.818 20/05/05,21:51:57,05,11,1, 11.8,1,1, 2.817, 10518.257, 204.307, 52651.810 20/05/05,21:51:57,06,11,1, 11.8,1,1, 2.817, 10518.283, 204.343, 52651.865 20/05/05,21:51:57,07,11,1, 11.8,1,1, 2.817, 10518.291, 204.319, 52651.670 20/05/05,21:51:57,08,11,1, 11.8,1,1, 2.817, 10518.284, 204.307, 52651.808 20/05/05,21:51:57,09,11,1, 11.8,1,1, 2.817, 10518.302, 204.379, 52651.915 20/05/05,21:51:57,10,11,1, 11.8,1,1, 2.817, 10518.262, 204.382, 52651.862 20/05/05,21:51:57,11,11,1, 11.8,1,1, 2.817, 10518.265, 204.376, 52651.983 20/05/05,21:51:57,12,11,1, 11.8,1,1, 2.817, 10518.254, 204.349, 52651.677 20/05/05,21:51:57,13,11,1, 11.8,1,1, 2.817, 10518.241, 204.388, 52651.827 20/05/05,21:51:57,14,11,1, 11.8,1,1, 2.817, 10518.294, 204.375, 52651.779 20/05/05,21:51:57,15,11,1, 11.8,1,1, 2.817, 10518.251, 204.414, 52651.877 20/05/05,21:51:57,16,11,1, 11.8,1,1, 2.817, 10518.244, 204.403, 52651.871 20/05/05,21:51:57,17,11,1, 11.8,1,1, 2.817, 10518.267, 204.406, 52651.844 20/05/05,21:51:57,18,11,1, 11.8,1,1, 2.817, 10518.259, 204.372, 52651.856 20/05/05,21:51:57,19,11,1, 11.8,1,1, 2.817, 10518.264, 204.442, 52651.912 20/05/05,21:51:58,00,11,1, 11.9,1,1, 2.816, 10518.240, 204.484, 52651.978 20/05/05,21:51:58,01,11,1, 11.9,1,1, 2.816, 10518.273, 204.436, 52651.903 20/05/05,21:51:58,02,11,1, 11.9,1,1, 2.816, 10518.290, 204.438, 52651.932 20/05/05,21:51:58,03,11,1, 11.9,1,1, 2.816, 10518.266, 204.441, 52651.929 20/05/05,21:51:58,04,11,1, 11.9,1,1, 2.816, 10518.269, 204.437, 52651.917 20/05/05,21:51:58,05,11,1, 11.9,1,1, 2.816, 10518.262, 204.458, 52651.924 20/05/05,21:51:58,06,11,1, 11.9,1,1, 2.816, 10518.251, 204.468, 52651.908 20/05/05,21:51:58,07,11,1, 11.9,1,1, 2.816, 10518.231, 204.418, 52651.880 20/05/05,21:51:58,08,11,1, 11.9,1,1, 2.816, 10518.250, 204.483, 52651.934 20/05/05,21:51:58,09,11,1, 11.9,1,1, 2.816, 10518.238, 204.467, 52651.936 20/05/05,21:51:58,10,11,1, 11.9,1,1, 2.816, 10518.265, 204.451, 52651.918 20/05/05,21:51:58,11,11,1, 11.9,1,1, 2.816, 10518.269, 204.457, 52651.960 20/05/05,21:51:58,12,11,1, 11.9,1,1, 2.816, 10518.251, 204.481, 52651.973 20/05/05,21:51:58,13,11,1, 11.9,1,1, 2.816, 10518.250, 204.456, 52651.941 20/05/05,21:51:58,14,11,1, 11.9,1,1, 2.816, 10518.251, 204.487, 52651.984 20/05/05,21:51:58,15,11,1, 11.9,1,1, 2.816, 10518.237, 204.481, 52651.966 20/05/05,21:51:58,16,11,1, 11.9,1,1, 2.816, 10518.251, 204.489, 52651.975 20/05/05,21:51:58,17,11,1, 11.9,1,1, 2.816, 10518.249, 204.490, 52651.960 20/05/05,21:51:58,18,11,1, 11.9,1,1, 2.816, 10518.261, 204.532, 52652.018 20/05/05,21:51:58,19,11,1, 11.9,1,1, 2.816, 10518.247, 204.484, 52651.978 20/05/05,21:51:59,00,11,1, 11.8,1,1, 2.814, 10518.290, 204.568, 52652.057 20/05/05,21:51:59,01,11,1, 11.8,1,1, 2.814, 10518.240, 204.504, 52651.965 20/05/05,21:51:59,02,11,1, 11.8,1,1, 2.814, 10518.264, 204.524, 52652.034 20/05/05,21:51:59,03,11,1, 11.8,1,1, 2.814, 10518.250, 204.530, 52652.014 20/05/05,21:51:59,04,11,1, 11.8,1,1, 2.814, 10518.262, 204.538, 52652.046 20/05/05,21:51:59,05,11,1, 11.8,1,1, 2.814, 10518.240, 204.513, 52652.019 20/05/05,21:51:59,06,11,1, 11.8,1,1, 2.814, 10518.237, 204.534, 52652.045 20/05/05,21:51:59,07,11,1, 11.8,1,1, 2.814, 10518.235, 204.575, 52652.082 20/05/05,21:51:59,08,11,1, 11.8,1,1, 2.814, 10518.248, 204.566, 52652.088 20/05/05,21:51:59,09,11,1, 11.8,1,1, 2.814, 10518.254, 204.552, 52652.029 20/05/05,21:51:59,10,11,1, 11.8,1,1, 2.814, 10518.260, 204.583, 52652.049 20/05/05,21:51:59,11,11,1, 11.8,1,1, 2.814, 10518.276, 204.574, 52652.064 20/05/05,21:51:59,12,11,1, 11.8,1,1, 2.814, 10518.250, 204.536, 52652.022 20/05/05,21:51:59,13,11,1, 11.8,1,1, 2.814, 10518.294, 204.567, 52652.067 20/05/05,21:51:59,14,11,1, 11.8,1,1, 2.814, 10518.296, 204.588, 52652.107 20/05/05,21:51:59,15,11,1, 11.8,1,1, 2.814, 10518.276, 204.549, 52652.063 20/05/05,21:51:59,16,11,1, 11.8,1,1, 2.814, 10518.286, 204.588, 52652.101 20/05/05,21:51:59,17,11,1, 11.8,1,1, 2.814, 10518.275, 204.581, 52652.126 20/05/05,21:51:59,18,11,1, 11.8,1,1, 2.814, 10518.222, 204.580, 52652.347 20/05/05,21:51:59,19,11,1, 11.8,1,1, 2.814, 10518.294, 204.568, 52652.057 20/05/05,21:52:00,00,11,1, 11.9,1,1, 2.816, 10518.281, 204.700, 52652.193 20/05/05,21:52:00,01,11,1, 11.9,1,1, 2.816, 10518.297, 204.635, 52652.111 20/05/05,21:52:00,02,11,1, 11.9,1,1, 2.816, 10518.270, 204.631, 52652.350 20/05/05,21:52:00,03,11,1, 11.9,1,1, 2.816, 10518.288, 204.647, 52652.201 20/05/05,21:52:00,04,11,1, 11.9,1,1, 2.816, 10518.282, 204.635, 52652.142 20/05/05,21:52:00,05,11,1, 11.9,1,1, 2.816, 10518.291, 204.607, 52652.113 20/05/05,21:52:00,06,11,1, 11.9,1,1, 2.816, 10518.275, 204.662, 52652.174 20/05/05,21:52:00,07,11,1, 11.9,1,1, 2.816, 10518.304, 204.627, 52652.125 20/05/05,21:52:00,08,11,1, 11.9,1,1, 2.816, 10518.266, 204.636, 52652.105 20/05/05,21:52:00,09,11,1, 11.9,1,1, 2.816, 10518.283, 204.648, 52652.106 20/05/05,21:52:00,10,11,1, 11.9,1,1, 2.816, 10518.282, 204.666, 52652.165 20/05/05,21:52:00,11,11,1, 11.9,1,1, 2.816, 10518.262, 204.648, 52652.123 20/05/05,21:52:00,12,11,1, 11.9,1,1, 2.816, 10518.284, 204.663, 52652.161 20/05/05,21:52:00,13,11,1, 11.9,1,1, 2.816, 10518.282, 204.668, 52652.152 20/05/05,21:52:00,14,11,1, 11.9,1,1, 2.816, 10518.271, 204.662, 52652.137 20/05/05,21:52:00,15,11,1, 11.9,1,1, 2.816, 10518.259, 204.670, 52652.102 20/05/05,21:52:00,16,11,1, 11.9,1,1, 2.816, 10518.289, 204.687, 52652.174 20/05/05,21:52:00,17,11,1, 11.9,1,1, 2.816, 10518.262, 204.647, 52652.120 20/05/05,21:52:00,18,11,1, 11.9,1,1, 2.816, 10518.282, 204.692, 52652.184 20/05/05,21:52:00,19,11,1, 11.9,1,1, 2.816, 10518.286, 204.700, 52652.193 20/05/05,21:52:01,00,11,1, 11.9,1,1, 2.815, 10518.281, 204.764, 52652.246 20/05/05,21:52:01,01,11,1, 11.9,1,1, 2.815, 10518.254, 204.709, 52652.206 20/05/05,21:52:01,02,11,1, 11.9,1,1, 2.815, 10518.292, 204.730, 52652.230 20/05/05,21:52:01,03,11,1, 11.9,1,1, 2.815, 10518.278, 204.693, 52652.202 20/05/05,21:52:01,04,11,1, 11.9,1,1, 2.815, 10518.302, 204.699, 52652.234 20/05/05,21:52:01,05,11,1, 11.9,1,1, 2.815, 10518.302, 204.740, 52652.237 20/05/05,21:52:01,06,11,1, 11.9,1,1, 2.815, 10518.274, 204.722, 52652.210 20/05/05,21:52:01,07,11,1, 11.9,1,1, 2.815, 10518.314, 204.733, 52652.235 20/05/05,21:52:01,08,11,1, 11.9,1,1, 2.815, 10518.334, 204.746, 52652.271 20/05/05,21:52:01,09,11,1, 11.9,1,1, 2.815, 10518.291, 204.777, 52652.240 20/05/05,21:52:01,10,11,1, 11.9,1,1, 2.815, 10518.286, 204.721, 52652.204 20/05/05,21:52:01,11,11,1, 11.9,1,1, 2.815, 10518.328, 204.822, 52652.275 20/05/05,21:52:01,12,11,1, 11.9,1,1, 2.815, 10518.295, 204.737, 52652.245 20/05/05,21:52:01,13,11,1, 11.9,1,1, 2.815, 10518.284, 204.753, 52652.223 20/05/05,21:52:01,14,11,1, 11.9,1,1, 2.815, 10518.308, 204.792, 52652.237 20/05/05,21:52:01,15,11,1, 11.9,1,1, 2.815, 10518.303, 204.786, 52652.240 20/05/05,21:52:01,16,11,1, 11.9,1,1, 2.815, 10518.295, 204.764, 52652.247 20/05/05,21:52:01,17,11,1, 11.9,1,1, 2.815, 10518.308, 204.790, 52652.270 20/05/05,21:52:01,18,11,1, 11.9,1,1, 2.815, 10518.284, 204.807, 52652.267 20/05/05,21:52:01,19,11,1, 11.9,1,1, 2.815, 10518.288, 204.764, 52652.246 20/05/05,21:52:02,00,11,1, 11.9,1,1, 2.818, 10518.306, 204.924, 52652.393 20/05/05,21:52:02,01,11,1, 11.9,1,1, 2.818, 10518.280, 204.804, 52652.329 20/05/05,21:52:02,02,11,1, 11.9,1,1, 2.818, 10518.291, 204.812, 52652.286 20/05/05,21:52:02,03,11,1, 11.9,1,1, 2.818, 10518.303, 204.835, 52652.295 20/05/05,21:52:02,04,11,1, 11.9,1,1, 2.818, 10518.290, 204.849, 52652.292 20/05/05,21:52:02,05,11,1, 11.9,1,1, 2.818, 10518.290, 204.825, 52652.316 20/05/05,21:52:02,06,11,1, 11.9,1,1, 2.818, 10518.305, 204.855, 52652.362 20/05/05,21:52:02,07,11,1, 11.9,1,1, 2.818, 10518.296, 204.829, 52652.328 20/05/05,21:52:02,08,11,1, 11.9,1,1, 2.818, 10518.285, 204.804, 52652.313 20/05/05,21:52:02,09,11,1, 11.9,1,1, 2.818, 10518.268, 204.825, 52652.303 20/05/05,21:52:02,10,11,1, 11.9,1,1, 2.818, 10518.289, 204.876, 52652.351 20/05/05,21:52:02,11,11,1, 11.9,1,1, 2.818, 10518.283, 204.814, 52652.282 20/05/05,21:52:02,12,11,1, 11.9,1,1, 2.818, 10518.285, 204.844, 52652.302 20/05/05,21:52:02,13,11,1, 11.9,1,1, 2.818, 10518.297, 204.890, 52652.339 20/05/05,21:52:02,14,11,1, 11.9,1,1, 2.818, 10518.312, 204.882, 52652.379 20/05/05,21:52:02,15,11,1, 11.9,1,1, 2.818, 10518.280, 204.888, 52652.372 20/05/05,21:52:02,16,11,1, 11.9,1,1, 2.818, 10518.311, 204.896, 52652.357 20/05/05,21:52:02,17,11,1, 11.9,1,1, 2.818, 10518.296, 204.881, 52652.391 20/05/05,21:52:02,18,11,1, 11.9,1,1, 2.818, 10518.305, 204.875, 52652.363 20/05/05,21:52:02,19,11,1, 11.9,1,1, 2.818, 10518.311, 204.924, 52652.393 20/05/05,21:52:03,00,11,1, 11.9,1,1, 2.819, 10518.298, 204.986, 52652.449 20/05/05,21:52:03,01,11,1, 11.9,1,1, 2.819, 10518.292, 204.903, 52652.355 20/05/05,21:52:03,02,11,1, 11.9,1,1, 2.819, 10518.309, 204.919, 52652.428 20/05/05,21:52:03,03,11,1, 11.9,1,1, 2.819, 10518.292, 204.933, 52652.437 20/05/05,21:52:03,04,11,1, 11.9,1,1, 2.819, 10518.271, 204.898, 52652.376 20/05/05,21:52:03,05,11,1, 11.9,1,1, 2.819, 10518.308, 204.939, 52652.440 20/05/05,21:52:03,06,11,1, 11.9,1,1, 2.819, 10518.282, 204.919, 52652.411 20/05/05,21:52:03,07,11,1, 11.9,1,1, 2.819, 10518.311, 204.937, 52652.404 20/05/05,21:52:03,08,11,1, 11.9,1,1, 2.819, 10518.291, 204.944, 52652.469 20/05/05,21:52:03,09,11,1, 11.9,1,1, 2.819, 10518.307, 204.959, 52652.473 20/05/05,21:52:03,10,11,1, 11.9,1,1, 2.819, 10518.281, 204.926, 52652.430 20/05/05,21:52:03,11,11,1, 11.9,1,1, 2.819, 10518.316, 204.962, 52652.432 20/05/05,21:52:03,12,11,1, 11.9,1,1, 2.819, 10518.294, 204.960, 52652.437 20/05/05,21:52:03,13,11,1, 11.9,1,1, 2.819, 10518.293, 204.964, 52652.446 20/05/05,21:52:03,14,11,1, 11.9,1,1, 2.819, 10518.292, 204.963, 52652.463 20/05/05,21:52:03,15,11,1, 11.9,1,1, 2.819, 10518.286, 205.010, 52652.484 20/05/05,21:52:03,16,11,1, 11.9,1,1, 2.819, 10518.281, 204.974, 52652.419 20/05/05,21:52:03,17,11,1, 11.9,1,1, 2.819, 10518.299, 204.955, 52652.446 20/05/05,21:52:03,18,11,1, 11.9,1,1, 2.819, 10518.287, 205.006, 52652.462 20/05/05,21:52:03,19,11,1, 11.9,1,1, 2.819, 10518.305, 204.986, 52652.449 20/05/05,21:52:04,00,11,1, 11.9,1,1, 2.815, 10518.298, 205.084, 52652.512 20/05/05,21:52:04,01,11,1, 11.9,1,1, 2.815, 10518.288, 205.007, 52652.502 20/05/05,21:52:04,02,11,1, 11.9,1,1, 2.815, 10518.287, 205.007, 52652.477 20/05/05,21:52:04,03,11,1, 11.9,1,1, 2.815, 10518.269, 205.003, 52652.480 20/05/05,21:52:04,04,11,1, 11.9,1,1, 2.815, 10518.291, 205.041, 52652.500 20/05/05,21:52:04,05,11,1, 11.9,1,1, 2.815, 10518.275, 205.026, 52652.497 20/05/05,21:52:04,06,11,1, 11.9,1,1, 2.815, 10518.304, 205.024, 52652.513 20/05/05,21:52:04,07,11,1, 11.9,1,1, 2.815, 10518.286, 204.991, 52652.499 20/05/05,21:52:04,08,11,1, 11.9,1,1, 2.815, 10518.282, 205.047, 52652.491 20/05/05,21:52:04,09,11,1, 11.9,1,1, 2.815, 10518.279, 204.976, 52652.454 20/05/05,21:52:04,10,11,1, 11.9,1,1, 2.815, 10518.308, 205.059, 52652.514 20/05/05,21:52:04,11,11,1, 11.9,1,1, 2.815, 10518.279, 205.042, 52652.505 20/05/05,21:52:04,12,11,1, 11.9,1,1, 2.815, 10518.279, 205.007, 52652.469 20/05/05,21:52:04,13,11,1, 11.9,1,1, 2.815, 10518.276, 205.036, 52652.512 20/05/05,21:52:04,14,11,1, 11.9,1,1, 2.815, 10518.294, 205.045, 52652.538 20/05/05,21:52:04,15,11,1, 11.9,1,1, 2.815, 10518.269, 205.032, 52652.489 20/05/05,21:52:04,16,11,1, 11.9,1,1, 2.815, 10518.298, 205.055, 52652.558 20/05/05,21:52:04,17,11,1, 11.9,1,1, 2.815, 10518.287, 205.088, 52652.565 20/05/05,21:52:04,18,11,1, 11.9,1,1, 2.815, 10518.284, 205.057, 52652.519 20/05/05,21:52:04,19,11,1, 11.9,1,1, 2.815, 10518.302, 205.084, 52652.512 20/05/05,21:52:05,00,11,1, 11.9,1,1, 2.815, 10518.256, 205.184, 52652.619 20/05/05,21:52:05,01,11,1, 11.9,1,1, 2.815, 10518.251, 205.081, 52652.545 20/05/05,21:52:05,02,11,1, 11.9,1,1, 2.815, 10518.269, 205.072, 52652.578 20/05/05,21:52:05,03,11,1, 11.9,1,1, 2.815, 10518.279, 205.126, 52652.563 20/05/05,21:52:05,04,11,1, 11.9,1,1, 2.815, 10518.268, 205.096, 52652.620 20/05/05,21:52:05,05,11,1, 11.9,1,1, 2.815, 10518.285, 205.120, 52652.571 20/05/05,21:52:05,06,11,1, 11.9,1,1, 2.815, 10518.251, 205.105, 52652.589 20/05/05,21:52:05,07,11,1, 11.9,1,1, 2.815, 10518.255, 205.118, 52652.623 20/05/05,21:52:05,08,11,1, 11.9,1,1, 2.815, 10518.269, 205.094, 52652.562 20/05/05,21:52:05,09,11,1, 11.9,1,1, 2.815, 10518.270, 205.128, 52652.577 20/05/05,21:52:05,10,11,1, 11.9,1,1, 2.815, 10518.272, 205.133, 52652.579 20/05/05,21:52:05,11,11,1, 11.9,1,1, 2.815, 10518.264, 205.126, 52652.593 20/05/05,21:52:05,12,11,1, 11.9,1,1, 2.815, 10518.268, 205.155, 52652.617 20/05/05,21:52:05,13,11,1, 11.9,1,1, 2.815, 10518.286, 205.135, 52652.616 20/05/05,21:52:05,14,11,1, 11.9,1,1, 2.815, 10518.249, 205.134, 52652.706 20/05/05,21:52:05,15,11,1, 11.9,1,1, 2.815, 10518.285, 205.144, 52652.567 20/05/05,21:52:05,16,11,1, 11.9,1,1, 2.815, 10518.269, 205.161, 52652.614 20/05/05,21:52:05,17,11,1, 11.9,1,1, 2.815, 10518.236, 205.115, 52652.677 20/05/05,21:52:05,18,11,1, 11.9,1,1, 2.815, 10518.266, 205.171, 52652.566 20/05/05,21:52:05,19,11,1, 11.9,1,1, 2.815, 10518.259, 205.184, 52652.619 20/05/05,21:52:06,00,11,1, 12.0,1,1, 2.814, 10518.190, 205.244, 52652.667 20/05/05,21:52:06,01,11,1, 12.0,1,1, 2.814, 10518.251, 205.143, 52652.612 20/05/05,21:52:06,02,11,1, 12.0,1,1, 2.814, 10518.262, 205.178, 52652.687 20/05/05,21:52:06,03,11,1, 12.0,1,1, 2.814, 10518.245, 205.150, 52652.633 20/05/05,21:52:06,04,11,1, 12.0,1,1, 2.814, 10518.247, 205.186, 52652.680 20/05/05,21:52:06,05,11,1, 12.0,1,1, 2.814, 10518.255, 205.165, 52652.631 20/05/05,21:52:06,06,11,1, 12.0,1,1, 2.814, 10518.253, 205.178, 52652.683 20/05/05,21:52:06,07,11,1, 12.0,1,1, 2.814, 10518.226, 205.163, 52652.647 20/05/05,21:52:06,08,11,1, 12.0,1,1, 2.814, 10518.246, 205.199, 52652.691 20/05/05,21:52:06,09,11,1, 12.0,1,1, 2.814, 10518.247, 205.185, 52652.679 20/05/05,21:52:06,10,11,1, 12.0,1,1, 2.814, 10518.235, 205.169, 52652.675 20/05/05,21:52:06,11,11,1, 12.0,1,1, 2.814, 10518.240, 205.200, 52652.727 20/05/05,21:52:06,12,11,1, 12.0,1,1, 2.814, 10518.234, 205.219, 52652.717 20/05/05,21:52:06,13,11,1, 12.0,1,1, 2.814, 10518.240, 205.183, 52652.679 20/05/05,21:52:06,14,11,1, 12.0,1,1, 2.814, 10518.227, 205.221, 52652.704 20/05/05,21:52:06,15,11,1, 12.0,1,1, 2.814, 10518.202, 205.225, 52652.714 20/05/05,21:52:06,16,11,1, 12.0,1,1, 2.814, 10518.230, 205.206, 52652.704 20/05/05,21:52:06,17,11,1, 12.0,1,1, 2.814, 10518.231, 205.228, 52652.756 20/05/05,21:52:06,18,11,1, 12.0,1,1, 2.814, 10518.217, 205.202, 52652.756 20/05/05,21:52:06,19,11,1, 12.0,1,1, 2.814, 10518.196, 205.244, 52652.667 20/05/05,21:52:07,00,10,1, 11.9,1,1, 2.819, 10518.165, 205.314, 52652.822 20/05/05,21:52:07,01,10,1, 11.9,1,1, 2.819, 10518.206, 205.262, 52652.753 20/05/05,21:52:07,02,10,1, 11.9,1,1, 2.819, 10518.208, 205.207, 52652.685 20/05/05,21:52:07,03,10,1, 11.9,1,1, 2.819, 10518.211, 205.282, 52652.751 20/05/05,21:52:07,04,10,1, 11.9,1,1, 2.819, 10518.205, 205.249, 52652.743 20/05/05,21:52:07,05,10,1, 11.9,1,1, 2.819, 10518.200, 205.236, 52652.767 20/05/05,21:52:07,06,10,1, 11.9,1,1, 2.819, 10518.183, 205.237, 52652.752 20/05/05,21:52:07,07,10,1, 11.9,1,1, 2.819, 10518.224, 205.269, 52652.777 20/05/05,21:52:07,08,10,1, 11.9,1,1, 2.819, 10518.187, 205.256, 52652.704 20/05/05,21:52:07,09,10,1, 11.9,1,1, 2.819, 10518.196, 205.267, 52652.752 20/05/05,21:52:07,10,10,1, 11.9,1,1, 2.819, 10518.198, 205.285, 52652.770 20/05/05,21:52:07,11,10,1, 11.9,1,1, 2.819, 10518.224, 205.262, 52652.750 20/05/05,21:52:07,12,10,1, 11.9,1,1, 2.819, 10518.186, 205.264, 52652.824 20/05/05,21:52:07,13,10,1, 11.9,1,1, 2.819, 10518.184, 205.304, 52652.834 20/05/05,21:52:07,14,10,1, 11.9,1,1, 2.819, 10518.194, 205.273, 52652.782 20/05/05,21:52:07,15,10,1, 11.9,1,1, 2.819, 10518.180, 205.263, 52652.791 20/05/05,21:52:07,16,10,1, 11.9,1,1, 2.819, 10518.191, 205.316, 52652.840 20/05/05,21:52:07,17,10,1, 11.9,1,1, 2.819, 10518.178, 205.273, 52652.785 20/05/05,21:52:07,18,10,1, 11.9,1,1, 2.819, 10518.180, 205.294, 52652.785 20/05/05,21:52:07,19,10,1, 11.9,1,1, 2.819, 10518.165, 205.314, 52652.822 20/05/05,21:52:08,00,10,1, 11.9,1,1, 2.817, 10518.106, 205.389, 52652.876 20/05/05,21:52:08,01,10,1, 11.9,1,1, 2.817, 10518.191, 205.296, 52652.804 20/05/05,21:52:08,02,10,1, 11.9,1,1, 2.817, 10518.191, 205.342, 52652.881 20/05/05,21:52:08,03,10,1, 11.9,1,1, 2.817, 10518.185, 205.321, 52652.855 20/05/05,21:52:08,04,10,1, 11.9,1,1, 2.817, 10518.188, 205.291, 52652.801 20/05/05,21:52:08,05,10,1, 11.9,1,1, 2.817, 10518.185, 205.328, 52652.843 20/05/05,21:52:08,06,10,1, 11.9,1,1, 2.817, 10518.177, 205.350, 52652.871 20/05/05,21:52:08,07,10,1, 11.9,1,1, 2.817, 10518.146, 205.295, 52652.846 20/05/05,21:52:08,08,10,1, 11.9,1,1, 2.817, 10518.182, 205.353, 52652.851 20/05/05,21:52:08,09,10,1, 11.9,1,1, 2.817, 10518.153, 205.351, 52652.861 20/05/05,21:52:08,10,10,1, 11.9,1,1, 2.817, 10518.138, 205.317, 52652.841 20/05/05,21:52:08,11,10,1, 11.9,1,1, 2.817, 10518.141, 205.349, 52652.850 20/05/05,21:52:08,12,10,1, 11.9,1,1, 2.817, 10518.119, 205.366, 52652.836 20/05/05,21:52:08,13,10,1, 11.9,1,1, 2.817, 10518.132, 205.350, 52652.873 20/05/05,21:52:08,14,10,1, 11.9,1,1, 2.817, 10518.122, 205.334, 52652.798 20/05/05,21:52:08,15,10,1, 11.9,1,1, 2.817, 10518.145, 205.397, 52652.871 20/05/05,21:52:08,16,10,1, 11.9,1,1, 2.817, 10518.103, 205.331, 52652.829 20/05/05,21:52:08,17,10,1, 11.9,1,1, 2.817, 10518.117, 205.364, 52652.855 20/05/05,21:52:08,18,10,1, 11.9,1,1, 2.817, 10518.103, 205.392, 52652.872 20/05/05,21:52:08,19,10,1, 11.9,1,1, 2.817, 10518.109, 205.389, 52652.876 20/05/05,21:52:09,00,10,1, 11.9,1,1, 2.816, 10518.081, 205.478, 52652.989 20/05/05,21:52:09,01,10,1, 11.9,1,1, 2.816, 10518.128, 205.413, 52652.888 20/05/05,21:52:09,02,10,1, 11.9,1,1, 2.816, 10518.133, 205.409, 52652.902 20/05/05,21:52:09,03,10,1, 11.9,1,1, 2.816, 10518.120, 205.402, 52652.918 20/05/05,21:52:09,04,10,1, 11.9,1,1, 2.816, 10518.125, 205.402, 52652.926 20/05/05,21:52:09,05,10,1, 11.9,1,1, 2.816, 10518.117, 205.450, 52652.970 20/05/05,21:52:09,06,10,1, 11.9,1,1, 2.816, 10518.094, 205.368, 52652.914 20/05/05,21:52:09,07,10,1, 11.9,1,1, 2.816, 10518.124, 205.429, 52652.905 20/05/05,21:52:09,08,10,1, 11.9,1,1, 2.816, 10518.103, 205.442, 52652.939 20/05/05,21:52:09,09,10,1, 11.9,1,1, 2.816, 10518.091, 205.387, 52652.900 20/05/05,21:52:09,10,10,1, 11.9,1,1, 2.816, 10518.092, 205.424, 52652.931 20/05/05,21:52:09,11,10,1, 11.9,1,1, 2.816, 10518.114, 205.444, 52652.938 20/05/05,21:52:09,12,10,1, 11.9,1,1, 2.816, 10518.090, 205.424, 52652.944 20/05/05,21:52:09,13,10,1, 11.9,1,1, 2.816, 10518.106, 205.427, 52652.926 20/05/05,21:52:09,14,10,1, 11.9,1,1, 2.816, 10518.068, 205.467, 52652.838 20/05/05,21:52:09,15,10,1, 11.9,1,1, 2.816, 10518.125, 205.430, 52652.960 20/05/05,21:52:09,16,10,1, 11.9,1,1, 2.816, 10518.128, 205.447, 52652.908 20/05/05,21:52:09,17,10,1, 11.9,1,1, 2.816, 10518.133, 205.486, 52652.987 20/05/05,21:52:09,18,10,1, 11.9,1,1, 2.816, 10518.115, 205.440, 52652.971 20/05/05,21:52:09,19,10,1, 11.9,1,1, 2.816, 10518.087, 205.478, 52652.989 20/05/05,21:52:10,00,10,1, 11.9,1,1, 2.820, 10518.056, 205.577, 52653.087 20/05/05,21:52:10,01,10,1, 11.9,1,1, 2.820, 10518.076, 205.457, 52652.988 20/05/05,21:52:10,02,10,1, 11.9,1,1, 2.820, 10518.082, 205.490, 52653.002 20/05/05,21:52:10,03,10,1, 11.9,1,1, 2.820, 10518.079, 205.492, 52652.997 20/05/05,21:52:10,04,10,1, 11.9,1,1, 2.820, 10518.089, 205.502, 52653.005 20/05/05,21:52:10,05,10,1, 11.9,1,1, 2.820, 10518.052, 205.482, 52652.968 20/05/05,21:52:10,06,10,1, 11.9,1,1, 2.820, 10518.067, 205.528, 52653.028 20/05/05,21:52:10,07,10,1, 11.9,1,1, 2.820, 10518.046, 205.495, 52653.010 20/05/05,21:52:10,08,10,1, 11.9,1,1, 2.820, 10518.025, 205.492, 52653.029 20/05/05,21:52:10,09,10,1, 11.9,1,1, 2.820, 10518.042, 205.521, 52653.035 20/05/05,21:52:10,10,10,1, 11.9,1,1, 2.820, 10518.047, 205.539, 52653.043 20/05/05,21:52:10,11,10,1, 11.9,1,1, 2.820, 10518.033, 205.512, 52653.046 20/05/05,21:52:10,12,10,1, 11.9,1,1, 2.820, 10518.039, 205.529, 52653.078 20/05/05,21:52:10,13,10,1, 11.9,1,1, 2.820, 10518.057, 205.553, 52653.044 20/05/05,21:52:10,14,10,1, 11.9,1,1, 2.820, 10518.030, 205.522, 52653.014 20/05/05,21:52:10,15,10,1, 11.9,1,1, 2.820, 10518.049, 205.549, 52653.056 20/05/05,21:52:10,16,10,1, 11.9,1,1, 2.820, 10518.065, 205.568, 52653.096 20/05/05,21:52:10,17,10,1, 11.9,1,1, 2.820, 10518.057, 205.558, 52653.096 20/05/05,21:52:10,18,10,1, 11.9,1,1, 2.820, 10518.027, 205.546, 52653.032 20/05/05,21:52:10,19,10,1, 11.9,1,1, 2.820, 10518.057, 205.577, 52653.087 20/05/05,21:52:11,00,10,1, 11.9,1,1, 2.815, 10517.973, 205.634, 52653.151 20/05/05,21:52:11,01,10,1, 11.9,1,1, 2.815, 10518.050, 205.531, 52653.062 20/05/05,21:52:11,02,10,1, 11.9,1,1, 2.815, 10518.009, 205.597, 52653.106 20/05/05,21:52:11,03,10,1, 11.9,1,1, 2.815, 10518.039, 205.581, 52653.058 20/05/05,21:52:11,04,10,1, 11.9,1,1, 2.815, 10518.020, 205.543, 52653.080 20/05/05,21:52:11,05,10,1, 11.9,1,1, 2.815, 10518.051, 205.616, 52653.124 20/05/05,21:52:11,06,10,1, 11.9,1,1, 2.815, 10518.000, 205.579, 52653.090 20/05/05,21:52:11,07,10,1, 11.9,1,1, 2.815, 10518.013, 205.563, 52653.079 20/05/05,21:52:11,08,10,1, 11.9,1,1, 2.815, 10518.018, 205.603, 52653.118 20/05/05,21:52:11,09,10,1, 11.9,1,1, 2.815, 10518.014, 205.586, 52653.141 20/05/05,21:52:11,10,10,1, 11.9,1,1, 2.815, 10517.984, 205.622, 52653.096 20/05/05,21:52:11,11,10,1, 11.9,1,1, 2.815, 10518.030, 205.619, 52653.147 20/05/05,21:52:11,12,10,1, 11.9,1,1, 2.815, 10517.995, 205.623, 52653.105 20/05/05,21:52:11,13,10,1, 11.9,1,1, 2.815, 10517.964, 205.603, 52653.159 20/05/05,21:52:11,14,10,1, 11.9,1,1, 2.815, 10518.019, 205.669, 52653.184 20/05/05,21:52:11,15,10,1, 11.9,1,1, 2.815, 10517.986, 205.630, 52653.160 20/05/05,21:52:11,16,10,1, 11.9,1,1, 2.815, 10517.973, 205.637, 52653.150 20/05/05,21:52:11,17,10,1, 11.9,1,1, 2.815, 10517.999, 205.650, 52653.123 20/05/05,21:52:11,18,10,1, 11.9,1,1, 2.815, 10518.002, 205.683, 52653.187 20/05/05,21:52:11,19,10,1, 11.9,1,1, 2.815, 10517.974, 205.634, 52653.151 20/05/05,21:52:12,00,10,1, 11.9,1,1, 2.817, 10517.973, 205.817, 52653.237 20/05/05,21:52:12,01,10,1, 11.9,1,1, 2.817, 10517.999, 205.690, 52653.185 20/05/05,21:52:12,02,10,1, 11.9,1,1, 2.817, 10517.982, 205.665, 52653.203 20/05/05,21:52:12,03,10,1, 11.9,1,1, 2.817, 10517.989, 205.682, 52653.178 20/05/05,21:52:12,04,10,1, 11.9,1,1, 2.817, 10517.990, 205.712, 52653.233 20/05/05,21:52:12,05,10,1, 11.9,1,1, 2.817, 10517.973, 205.664, 52653.202 20/05/05,21:52:12,06,10,1, 11.9,1,1, 2.817, 10517.979, 205.693, 52653.189 20/05/05,21:52:12,07,10,1, 11.9,1,1, 2.817, 10518.003, 205.721, 52653.224 20/05/05,21:52:12,08,10,1, 11.9,1,1, 2.817, 10517.987, 205.709, 52653.184 20/05/05,21:52:12,09,10,1, 11.9,1,1, 2.817, 10517.991, 205.707, 52653.360 20/05/05,21:52:12,10,10,1, 11.9,1,1, 2.817, 10517.990, 205.736, 52653.107 20/05/05,21:52:12,11,10,1, 11.9,1,1, 2.817, 10517.945, 205.747, 52653.216 20/05/05,21:52:12,12,10,1, 11.9,1,1, 2.817, 10517.947, 205.705, 52653.173 20/05/05,21:52:12,13,10,1, 11.9,1,1, 2.817, 10517.971, 205.760, 52653.178 20/05/05,21:52:12,14,10,1, 11.9,1,1, 2.817, 10517.961, 205.723, 52653.186 20/05/05,21:52:12,15,10,1, 11.9,1,1, 2.817, 10517.955, 205.742, 52653.191 20/05/05,21:52:12,16,10,1, 11.9,1,1, 2.817, 10517.982, 205.740, 52653.245 20/05/05,21:52:12,17,10,1, 11.9,1,1, 2.817, 10517.975, 205.815, 52653.273 20/05/05,21:52:12,18,10,1, 11.9,1,1, 2.817, 10517.946, 205.745, 52653.176 20/05/05,21:52:12,19,10,1, 11.9,1,1, 2.817, 10517.977, 205.817, 52653.237 20/05/05,21:52:13,00,10,1, 11.9,1,1, 2.818, 10517.914, 205.884, 52653.320 20/05/05,21:52:13,01,10,1, 11.9,1,1, 2.818, 10517.941, 205.758, 52653.221 20/05/05,21:52:13,02,10,1, 11.9,1,1, 2.818, 10517.975, 205.781, 52653.284 20/05/05,21:52:13,03,10,1, 11.9,1,1, 2.818, 10517.964, 205.820, 52653.293 20/05/05,21:52:13,04,10,1, 11.9,1,1, 2.818, 10517.919, 205.780, 52653.237 20/05/05,21:52:13,05,10,1, 11.9,1,1, 2.818, 10517.974, 205.803, 52653.232 20/05/05,21:52:13,06,10,1, 11.9,1,1, 2.818, 10517.958, 205.842, 52653.264 20/05/05,21:52:13,07,10,1, 11.9,1,1, 2.818, 10517.950, 205.809, 52653.259 20/05/05,21:52:13,08,10,1, 11.9,1,1, 2.818, 10517.950, 205.838, 52653.310 20/05/05,21:52:13,09,10,1, 11.9,1,1, 2.818, 10517.949, 205.846, 52653.305 20/05/05,21:52:13,10,10,1, 11.9,1,1, 2.818, 10517.939, 205.830, 52653.287 20/05/05,21:52:13,11,10,1, 11.9,1,1, 2.818, 10517.943, 205.840, 52653.270 20/05/05,21:52:13,12,10,1, 11.9,1,1, 2.818, 10517.951, 205.891, 52653.329 20/05/05,21:52:13,13,10,1, 11.9,1,1, 2.818, 10517.925, 205.832, 52653.265 20/05/05,21:52:13,14,10,1, 11.9,1,1, 2.818, 10517.938, 205.866, 52653.291 20/05/05,21:52:13,15,10,1, 11.9,1,1, 2.818, 10517.937, 205.879, 52653.312 20/05/05,21:52:13,16,10,1, 11.9,1,1, 2.818, 10517.939, 205.886, 52653.333 20/05/05,21:52:13,17,10,1, 11.9,1,1, 2.818, 10517.944, 205.855, 52653.307 20/05/05,21:52:13,18,10,1, 11.9,1,1, 2.818, 10517.969, 205.898, 52653.356 20/05/05,21:52:13,19,10,1, 11.9,1,1, 2.818, 10517.918, 205.884, 52653.320 20/05/05,21:52:14,00,10,1, 11.8,1,1, 2.815, 10517.898, 205.986, 52653.433 20/05/05,21:52:14,01,10,1, 11.8,1,1, 2.815, 10517.928, 205.906, 52653.310 20/05/05,21:52:14,02,10,1, 11.8,1,1, 2.815, 10517.939, 205.908, 52653.343 20/05/05,21:52:14,03,10,1, 11.8,1,1, 2.815, 10517.938, 205.900, 52653.288 20/05/05,21:52:14,04,10,1, 11.8,1,1, 2.815, 10517.926, 205.908, 52653.332 20/05/05,21:52:14,05,10,1, 11.8,1,1, 2.815, 10517.930, 205.932, 52653.422 20/05/05,21:52:14,06,10,1, 11.8,1,1, 2.815, 10517.909, 205.893, 52653.298 20/05/05,21:52:14,07,10,1, 11.8,1,1, 2.815, 10517.918, 205.919, 52653.393 20/05/05,21:52:14,08,10,1, 11.8,1,1, 2.815, 10517.929, 205.904, 52653.339 20/05/05,21:52:14,09,10,1, 11.8,1,1, 2.815, 10517.909, 205.932, 52653.401 20/05/05,21:52:14,10,10,1, 11.8,1,1, 2.815, 10517.940, 205.923, 52653.370 20/05/05,21:52:14,11,10,1, 11.8,1,1, 2.815, 10517.908, 205.958, 52653.396 20/05/05,21:52:14,12,10,1, 11.8,1,1, 2.815, 10517.902, 205.938, 52653.364 20/05/05,21:52:14,13,10,1, 11.8,1,1, 2.815, 10517.919, 205.971, 52653.394 20/05/05,21:52:14,14,10,1, 11.8,1,1, 2.815, 10517.906, 205.963, 52653.419 20/05/05,21:52:14,15,10,1, 11.8,1,1, 2.815, 10517.917, 205.942, 52653.357 20/05/05,21:52:14,16,10,1, 11.8,1,1, 2.815, 10517.887, 205.939, 52653.432 20/05/05,21:52:14,17,10,1, 11.8,1,1, 2.815, 10517.885, 205.995, 52653.405 20/05/05,21:52:14,18,10,1, 11.8,1,1, 2.815, 10517.906, 205.982, 52653.430 20/05/05,21:52:14,19,10,1, 11.8,1,1, 2.815, 10517.905, 205.986, 52653.433 20/05/05,21:52:15,00,10,1, 11.9,1,1, 2.821, 10517.856, 206.124, 52653.525 20/05/05,21:52:15,01,10,1, 11.9,1,1, 2.821, 10517.907, 205.977, 52653.442 20/05/05,21:52:15,02,10,1, 11.9,1,1, 2.821, 10517.909, 206.000, 52653.422 20/05/05,21:52:15,03,10,1, 11.9,1,1, 2.821, 10517.893, 206.007, 52653.468 20/05/05,21:52:15,04,10,1, 11.9,1,1, 2.821, 10517.885, 205.993, 52653.452 20/05/05,21:52:15,05,10,1, 11.9,1,1, 2.821, 10517.898, 205.983, 52653.395 20/05/05,21:52:15,06,10,1, 11.9,1,1, 2.821, 10517.912, 206.039, 52653.476 20/05/05,21:52:15,07,10,1, 11.9,1,1, 2.821, 10517.886, 206.002, 52653.455 20/05/05,21:52:15,08,10,1, 11.9,1,1, 2.821, 10517.901, 206.006, 52653.453 20/05/05,21:52:15,09,10,1, 11.9,1,1, 2.821, 10517.886, 206.045, 52653.441 20/05/05,21:52:15,10,10,1, 11.9,1,1, 2.821, 10517.876, 206.033, 52653.475 20/05/05,21:52:15,11,10,1, 11.9,1,1, 2.821, 10517.884, 206.021, 52653.454 20/05/05,21:52:15,12,10,1, 11.9,1,1, 2.821, 10517.865, 206.060, 52653.357 20/05/05,21:52:15,13,10,1, 11.9,1,1, 2.821, 10517.856, 206.036, 52653.538 20/05/05,21:52:15,14,10,1, 11.9,1,1, 2.821, 10517.876, 206.027, 52653.469 20/05/05,21:52:15,15,10,1, 11.9,1,1, 2.821, 10517.902, 206.091, 52653.523 20/05/05,21:52:15,16,10,1, 11.9,1,1, 2.821, 10517.866, 206.058, 52653.539 20/05/05,21:52:15,17,10,1, 11.9,1,1, 2.821, 10517.856, 206.070, 52653.495 20/05/05,21:52:15,18,10,1, 11.9,1,1, 2.821, 10517.871, 206.095, 52653.512 20/05/05,21:52:15,19,10,1, 11.9,1,1, 2.821, 10517.856, 206.124, 52653.525 20/05/05,21:52:16,00,10,1, 11.9,1,1, 2.819, 10517.856, 206.168, 52653.613 20/05/05,21:52:16,01,10,1, 11.9,1,1, 2.819, 10517.871, 206.117, 52653.500 20/05/05,21:52:16,02,10,1, 11.9,1,1, 2.819, 10517.862, 206.111, 52653.505 20/05/05,21:52:16,03,10,1, 11.9,1,1, 2.819, 10517.870, 206.105, 52653.483 20/05/05,21:52:16,04,10,1, 11.9,1,1, 2.819, 10517.865, 206.116, 52653.527 20/05/05,21:52:16,05,10,1, 11.9,1,1, 2.819, 10517.879, 206.144, 52653.567 20/05/05,21:52:16,06,10,1, 11.9,1,1, 2.819, 10517.842, 206.108, 52653.506 20/05/05,21:52:16,07,10,1, 11.9,1,1, 2.819, 10517.893, 206.128, 52653.574 20/05/05,21:52:16,08,10,1, 11.9,1,1, 2.819, 10517.889, 206.151, 52653.565 20/05/05,21:52:16,09,10,1, 11.9,1,1, 2.819, 10517.864, 206.124, 52653.552 20/05/05,21:52:16,10,10,1, 11.9,1,1, 2.819, 10517.885, 206.132, 52653.581 20/05/05,21:52:16,11,10,1, 11.9,1,1, 2.819, 10517.883, 206.151, 52653.585 20/05/05,21:52:16,12,10,1, 11.9,1,1, 2.819, 10517.864, 206.148, 52653.556 20/05/05,21:52:16,13,10,1, 11.9,1,1, 2.819, 10517.854, 206.144, 52653.592 20/05/05,21:52:16,14,10,1, 11.9,1,1, 2.819, 10517.875, 206.178, 52653.592 20/05/05,21:52:16,15,10,1, 11.9,1,1, 2.819, 10517.866, 206.164, 52653.578 20/05/05,21:52:16,16,10,1, 11.9,1,1, 2.819, 10517.854, 206.215, 52653.592 20/05/05,21:52:16,17,10,1, 11.9,1,1, 2.819, 10517.880, 206.189, 52653.625 20/05/05,21:52:16,18,10,1, 11.9,1,1, 2.819, 10517.847, 206.184, 52653.614 20/05/05,21:52:16,19,10,1, 11.9,1,1, 2.819, 10517.856, 206.168, 52653.613 20/05/05,21:52:17,00,10,1, 11.9,1,1, 2.815, 10517.889, 206.297, 52653.738 20/05/05,21:52:17,01,10,1, 11.9,1,1, 2.815, 10517.884, 206.200, 52653.470 20/05/05,21:52:17,02,10,1, 11.9,1,1, 2.815, 10517.843, 206.167, 52653.680 20/05/05,21:52:17,03,10,1, 11.9,1,1, 2.815, 10517.879, 206.220, 52653.666 20/05/05,21:52:17,04,10,1, 11.9,1,1, 2.815, 10517.841, 206.213, 52653.702 20/05/05,21:52:17,05,10,1, 11.9,1,1, 2.815, 10517.842, 206.197, 52653.649 20/05/05,21:52:17,06,10,1, 11.9,1,1, 2.815, 10517.886, 206.229, 52653.707 20/05/05,21:52:17,07,10,1, 11.9,1,1, 2.815, 10517.877, 206.227, 52653.666 20/05/05,21:52:17,08,10,1, 11.9,1,1, 2.815, 10517.866, 206.220, 52653.675 20/05/05,21:52:17,09,10,1, 11.9,1,1, 2.815, 10517.890, 206.253, 52653.673 20/05/05,21:52:17,10,10,1, 11.9,1,1, 2.815, 10517.852, 206.238, 52653.674 20/05/05,21:52:17,11,10,1, 11.9,1,1, 2.815, 10517.854, 206.237, 52653.688 20/05/05,21:52:17,12,10,1, 11.9,1,1, 2.815, 10517.870, 206.229, 52653.659 20/05/05,21:52:17,13,10,1, 11.9,1,1, 2.815, 10517.876, 206.285, 52653.732 20/05/05,21:52:17,14,10,1, 11.9,1,1, 2.815, 10517.835, 206.245, 52653.669 20/05/05,21:52:17,15,10,1, 11.9,1,1, 2.815, 10517.849, 206.267, 52654.020 20/05/05,21:52:17,16,10,1, 11.9,1,1, 2.815, 10517.911, 206.265, 52653.702 20/05/05,21:52:17,17,10,1, 11.9,1,1, 2.815, 10517.905, 206.235, 52653.619 20/05/05,21:52:17,18,10,1, 11.9,1,1, 2.815, 10517.874, 206.257, 52653.672 20/05/05,21:52:17,19,10,1, 11.9,1,1, 2.815, 10517.895, 206.297, 52653.738 20/05/05,21:52:18,00,10,1, 11.9,1,1, 2.817, 10517.864, 206.348, 52653.714 20/05/05,21:52:18,01,10,1, 11.9,1,1, 2.817, 10517.874, 206.273, 52653.714 20/05/05,21:52:18,02,10,1, 11.9,1,1, 2.817, 10517.866, 206.310, 52653.711 20/05/05,21:52:18,03,10,1, 11.9,1,1, 2.817, 10517.866, 206.266, 52653.689 20/05/05,21:52:18,04,10,1, 11.9,1,1, 2.817, 10517.863, 206.294, 52653.714 20/05/05,21:52:18,05,10,1, 11.9,1,1, 2.817, 10517.866, 206.338, 52653.741 20/05/05,21:52:18,06,10,1, 11.9,1,1, 2.817, 10517.848, 206.331, 52653.730 20/05/05,21:52:18,07,10,1, 11.9,1,1, 2.817, 10517.848, 206.289, 52653.708 20/05/05,21:52:18,08,10,1, 11.9,1,1, 2.817, 10517.870, 206.344, 52653.739 20/05/05,21:52:18,09,10,1, 11.9,1,1, 2.817, 10517.841, 206.297, 52653.748 20/05/05,21:52:18,10,10,1, 11.9,1,1, 2.817, 10517.862, 206.327, 52653.715 20/05/05,21:52:18,11,10,1, 11.9,1,1, 2.817, 10517.882, 206.333, 52653.742 20/05/05,21:52:18,12,10,1, 11.9,1,1, 2.817, 10517.865, 206.338, 52653.770 20/05/05,21:52:18,13,10,1, 11.9,1,1, 2.817, 10517.851, 206.315, 52653.665 20/05/05,21:52:18,14,10,1, 11.9,1,1, 2.817, 10517.888, 206.353, 52653.730 20/05/05,21:52:18,15,10,1, 11.9,1,1, 2.817, 10517.835, 206.352, 52653.652 20/05/05,21:52:18,16,10,1, 11.9,1,1, 2.817, 10517.881, 206.346, 52653.734 20/05/05,21:52:18,17,10,1, 11.9,1,1, 2.817, 10517.907, 206.366, 52653.705 20/05/05,21:52:18,18,10,1, 11.9,1,1, 2.817, 10517.878, 206.354, 52653.738 20/05/05,21:52:18,19,10,1, 11.9,1,1, 2.817, 10517.872, 206.348, 52653.714 20/05/05,21:52:19,00,10,1, 11.9,1,1, 2.816, 10517.839, 206.451, 52653.839 20/05/05,21:52:19,01,10,1, 11.9,1,1, 2.816, 10517.834, 206.388, 52653.747 20/05/05,21:52:19,02,10,1, 11.9,1,1, 2.816, 10517.854, 206.358, 52653.752 20/05/05,21:52:19,03,10,1, 11.9,1,1, 2.816, 10517.867, 206.382, 52653.778 20/05/05,21:52:19,04,10,1, 11.9,1,1, 2.816, 10517.874, 206.380, 52653.798 20/05/05,21:52:19,05,10,1, 11.9,1,1, 2.816, 10517.863, 206.373, 52653.734 20/05/05,21:52:19,06,10,1, 11.9,1,1, 2.816, 10517.871, 206.383, 52653.783 20/05/05,21:52:19,07,10,1, 11.9,1,1, 2.816, 10517.863, 206.390, 52653.863 20/05/05,21:52:19,08,10,1, 11.9,1,1, 2.816, 10517.854, 206.371, 52653.771 20/05/05,21:52:19,09,10,1, 11.9,1,1, 2.816, 10517.869, 206.397, 52653.795 20/05/05,21:52:19,10,10,1, 11.9,1,1, 2.816, 10517.851, 206.406, 52653.830 20/05/05,21:52:19,11,10,1, 11.9,1,1, 2.816, 10517.852, 206.411, 52653.800 20/05/05,21:52:19,12,10,1, 11.9,1,1, 2.816, 10517.870, 206.392, 52653.795 20/05/05,21:52:19,13,10,1, 11.9,1,1, 2.816, 10517.870, 206.429, 52653.836 20/05/05,21:52:19,14,10,1, 11.9,1,1, 2.816, 10517.843, 206.413, 52653.763 20/05/05,21:52:19,15,10,1, 11.9,1,1, 2.816, 10517.854, 206.418, 52653.786 20/05/05,21:52:19,16,10,1, 11.9,1,1, 2.816, 10517.861, 206.455, 52653.808 20/05/05,21:52:19,17,10,1, 11.9,1,1, 2.816, 10517.852, 206.411, 52653.784 20/05/05,21:52:19,18,10,1, 11.9,1,1, 2.816, 10517.873, 206.430, 52653.822 20/05/05,21:52:19,19,10,1, 11.9,1,1, 2.816, 10517.841, 206.451, 52653.839 20/05/05,21:52:20,00,10,1, 11.9,1,1, 2.816, 10517.856, 206.493, 52653.893 20/05/05,21:52:20,01,10,1, 11.9,1,1, 2.816, 10517.887, 206.407, 52653.837 20/05/05,21:52:20,02,10,1, 11.9,1,1, 2.816, 10517.875, 206.448, 52653.847 20/05/05,21:52:20,03,10,1, 11.9,1,1, 2.816, 10517.875, 206.455, 52653.807 20/05/05,21:52:20,04,10,1, 11.9,1,1, 2.816, 10517.881, 206.455, 52653.829 20/05/05,21:52:20,05,10,1, 11.9,1,1, 2.816, 10517.855, 206.450, 52653.874 20/05/05,21:52:20,06,10,1, 11.9,1,1, 2.816, 10517.873, 206.464, 52653.866 20/05/05,21:52:20,07,10,1, 11.9,1,1, 2.816, 10517.867, 206.450, 52653.861 20/05/05,21:52:20,08,10,1, 11.9,1,1, 2.816, 10517.881, 206.474, 52653.893 20/05/05,21:52:20,09,10,1, 11.9,1,1, 2.816, 10517.874, 206.481, 52653.878 20/05/05,21:52:20,10,10,1, 11.9,1,1, 2.816, 10517.867, 206.471, 52653.891 20/05/05,21:52:20,11,10,1, 11.9,1,1, 2.816, 10517.870, 206.461, 52653.854 20/05/05,21:52:20,12,10,1, 11.9,1,1, 2.816, 10517.850, 206.466, 52653.893 20/05/05,21:52:20,13,10,1, 11.9,1,1, 2.816, 10517.862, 206.452, 52653.859 20/05/05,21:52:20,14,10,1, 11.9,1,1, 2.816, 10517.882, 206.491, 52653.879 20/05/05,21:52:20,15,10,1, 11.9,1,1, 2.816, 10517.843, 206.489, 52653.901 20/05/05,21:52:20,16,10,1, 11.9,1,1, 2.816, 10517.850, 206.460, 52653.879 20/05/05,21:52:20,17,10,1, 11.9,1,1, 2.816, 10517.872, 206.518, 52653.919 20/05/05,21:52:20,18,10,1, 11.9,1,1, 2.816, 10517.833, 206.461, 52653.925 20/05/05,21:52:20,19,10,1, 11.9,1,1, 2.816, 10517.864, 206.493, 52653.893 20/05/05,21:52:21,00,09,1, 11.9,1,1, 2.815, 10517.839, 206.538, 52654.007 20/05/05,21:52:21,01,09,1, 11.9,1,1, 2.815, 10517.868, 206.496, 52653.929 20/05/05,21:52:21,02,09,1, 11.9,1,1, 2.815, 10517.837, 206.488, 52653.915 20/05/05,21:52:21,03,09,1, 11.9,1,1, 2.815, 10517.886, 206.506, 52653.973 20/05/05,21:52:21,04,09,1, 11.9,1,1, 2.815, 10517.864, 206.502, 52653.945 20/05/05,21:52:21,05,09,1, 11.9,1,1, 2.815, 10517.841, 206.489, 52653.918 20/05/05,21:52:21,06,09,1, 11.9,1,1, 2.815, 10517.861, 206.511, 52653.961 20/05/05,21:52:21,07,09,1, 11.9,1,1, 2.815, 10517.858, 206.504, 52653.937 20/05/05,21:52:21,08,09,1, 11.9,1,1, 2.815, 10517.847, 206.485, 52653.941 20/05/05,21:52:21,09,09,1, 11.9,1,1, 2.815, 10517.894, 206.498, 52653.968 20/05/05,21:52:21,10,09,1, 11.9,1,1, 2.815, 10517.866, 206.526, 52653.997 20/05/05,21:52:21,11,09,1, 11.9,1,1, 2.815, 10517.826, 206.500, 52653.951 20/05/05,21:52:21,12,09,1, 11.9,1,1, 2.815, 10517.842, 206.530, 52653.962 20/05/05,21:52:21,13,09,1, 11.9,1,1, 2.815, 10517.855, 206.511, 52654.007 20/05/05,21:52:21,14,09,1, 11.9,1,1, 2.815, 10517.829, 206.487, 52653.962 20/05/05,21:52:21,15,09,1, 11.9,1,1, 2.815, 10517.880, 206.527, 52653.975 20/05/05,21:52:21,16,09,1, 11.9,1,1, 2.815, 10517.856, 206.564, 52654.008 20/05/05,21:52:21,17,09,1, 11.9,1,1, 2.815, 10517.857, 206.537, 52653.977 20/05/05,21:52:21,18,09,1, 11.9,1,1, 2.815, 10517.877, 206.519, 52653.989 20/05/05,21:52:21,19,09,1, 11.9,1,1, 2.815, 10517.842, 206.538, 52654.007 20/05/05,21:52:22,00,09,1, 11.9,1,1, 2.816, 10517.864, 206.602, 52654.133 20/05/05,21:52:22,01,09,1, 11.9,1,1, 2.816, 10517.835, 206.542, 52653.946 20/05/05,21:52:22,02,09,1, 11.9,1,1, 2.816, 10517.831, 206.552, 52654.023 20/05/05,21:52:22,03,09,1, 11.9,1,1, 2.816, 10517.831, 206.557, 52653.930 20/05/05,21:52:22,04,09,1, 11.9,1,1, 2.816, 10517.833, 206.522, 52653.980 20/05/05,21:52:22,05,09,1, 11.9,1,1, 2.816, 10517.855, 206.568, 52653.940 20/05/05,21:52:22,06,09,1, 11.9,1,1, 2.816, 10517.867, 206.541, 52653.883 20/05/05,21:52:22,07,09,1, 11.9,1,1, 2.816, 10517.869, 206.558, 52654.019 20/05/05,21:52:22,08,09,1, 11.9,1,1, 2.816, 10517.880, 206.543, 52653.933 20/05/05,21:52:22,09,09,1, 11.9,1,1, 2.816, 10517.864, 206.591, 52654.071 20/05/05,21:52:22,10,09,1, 11.9,1,1, 2.816, 10517.849, 206.548, 52654.015 20/05/05,21:52:22,11,09,1, 11.9,1,1, 2.816, 10517.829, 206.611, 52654.065 20/05/05,21:52:22,12,09,1, 11.9,1,1, 2.816, 10517.842, 206.568, 52654.023 20/05/05,21:52:22,13,09,1, 11.9,1,1, 2.816, 10517.844, 206.583, 52654.011 20/05/05,21:52:22,14,09,1, 11.9,1,1, 2.816, 10517.853, 206.605, 52654.026 20/05/05,21:52:22,15,09,1, 11.9,1,1, 2.816, 10517.848, 206.589, 52654.075 20/05/05,21:52:22,16,09,1, 11.9,1,1, 2.816, 10517.868, 206.586, 52654.016 20/05/05,21:52:22,17,09,1, 11.9,1,1, 2.816, 10517.867, 206.609, 52653.880 20/05/05,21:52:22,18,09,1, 11.9,1,1, 2.816, 10517.852, 206.616, 52654.152 20/05/05,21:52:22,19,09,1, 11.9,1,1, 2.816, 10517.867, 206.602, 52654.133 20/05/05,21:52:23,00,10,1, 11.9,1,1, 2.816, 10517.873, 206.654, 52654.104 20/05/05,21:52:23,01,10,1, 11.9,1,1, 2.816, 10517.855, 206.607, 52654.116 20/05/05,21:52:23,02,10,1, 11.9,1,1, 2.816, 10517.868, 206.603, 52654.058 20/05/05,21:52:23,03,10,1, 11.9,1,1, 2.816, 10517.871, 206.596, 52654.106 20/05/05,21:52:23,04,10,1, 11.9,1,1, 2.816, 10517.878, 206.639, 52654.108 20/05/05,21:52:23,05,10,1, 11.9,1,1, 2.816, 10517.834, 206.585, 52654.043 20/05/05,21:52:23,06,10,1, 11.9,1,1, 2.816, 10517.867, 206.641, 52654.102 20/05/05,21:52:23,07,10,1, 11.9,1,1, 2.816, 10517.874, 206.615, 52654.099 20/05/05,21:52:23,08,10,1, 11.9,1,1, 2.816, 10517.840, 206.624, 52654.049 20/05/05,21:52:23,09,10,1, 11.9,1,1, 2.816, 10517.863, 206.603, 52654.088 20/05/05,21:52:23,10,10,1, 11.9,1,1, 2.816, 10517.849, 206.647, 52654.133 20/05/05,21:52:23,11,10,1, 11.9,1,1, 2.816, 10517.854, 206.597, 52654.113 20/05/05,21:52:23,12,10,1, 11.9,1,1, 2.816, 10517.864, 206.626, 52654.132 20/05/05,21:52:23,13,10,1, 11.9,1,1, 2.816, 10517.875, 206.654, 52654.121 20/05/05,21:52:23,14,10,1, 11.9,1,1, 2.816, 10517.849, 206.595, 52654.103 20/05/05,21:52:23,15,10,1, 11.9,1,1, 2.816, 10517.871, 206.643, 52654.125 20/05/05,21:52:23,16,10,1, 11.9,1,1, 2.816, 10517.900, 206.651, 52654.152 20/05/05,21:52:23,17,10,1, 11.9,1,1, 2.816, 10517.859, 206.618, 52654.122 20/05/05,21:52:23,18,10,1, 11.9,1,1, 2.816, 10517.858, 206.600, 52654.113 20/05/05,21:52:23,19,10,1, 11.9,1,1, 2.816, 10517.876, 206.654, 52654.104 20/05/05,21:52:24,00,10,1, 11.9,1,1, 2.816, 10517.889, 206.682, 52654.183 20/05/05,21:52:24,01,10,1, 11.9,1,1, 2.816, 10517.880, 206.660, 52654.180 20/05/05,21:52:24,02,10,1, 11.9,1,1, 2.816, 10517.859, 206.667, 52654.163 20/05/05,21:52:24,03,10,1, 11.9,1,1, 2.816, 10517.879, 206.655, 52654.170 20/05/05,21:52:24,04,10,1, 11.9,1,1, 2.816, 10517.859, 206.632, 52654.132 20/05/05,21:52:24,05,10,1, 11.9,1,1, 2.816, 10517.886, 206.677, 52654.193 20/05/05,21:52:24,06,10,1, 11.9,1,1, 2.816, 10517.883, 206.651, 52654.168 20/05/05,21:52:24,07,10,1, 11.9,1,1, 2.816, 10517.868, 206.646, 52654.205 20/05/05,21:52:24,08,10,1, 11.9,1,1, 2.816, 10517.892, 206.670, 52654.167 20/05/05,21:52:24,09,10,1, 11.9,1,1, 2.816, 10517.896, 206.668, 52654.231 20/05/05,21:52:24,10,10,1, 11.9,1,1, 2.816, 10517.859, 206.653, 52654.158 20/05/05,21:52:24,11,10,1, 11.9,1,1, 2.816, 10517.897, 206.648, 52654.213 20/05/05,21:52:24,12,10,1, 11.9,1,1, 2.816, 10517.881, 206.676, 52654.192 20/05/05,21:52:24,13,10,1, 11.9,1,1, 2.816, 10517.855, 206.632, 52654.153 20/05/05,21:52:24,14,10,1, 11.9,1,1, 2.816, 10517.874, 206.707, 52654.198 20/05/05,21:52:24,15,10,1, 11.9,1,1, 2.816, 10517.880, 206.709, 52654.247 20/05/05,21:52:24,16,10,1, 11.9,1,1, 2.816, 10517.874, 206.677, 52654.186 20/05/05,21:52:24,17,10,1, 11.9,1,1, 2.816, 10517.878, 206.668, 52654.174 20/05/05,21:52:24,18,10,1, 11.9,1,1, 2.816, 10517.885, 206.709, 52654.253 20/05/05,21:52:24,19,10,1, 11.9,1,1, 2.816, 10517.890, 206.682, 52654.183 20/05/05,21:52:25,00,10,1, 11.9,1,1, 2.817, 10517.898, 206.743, 52654.306 20/05/05,21:52:25,01,10,1, 11.9,1,1, 2.817, 10517.904, 206.706, 52654.252 20/05/05,21:52:25,02,10,1, 11.9,1,1, 2.817, 10517.885, 206.690, 52654.169 20/05/05,21:52:25,03,10,1, 11.9,1,1, 2.817, 10517.882, 206.672, 52654.188 20/05/05,21:52:25,04,10,1, 11.9,1,1, 2.817, 10517.915, 206.722, 52654.208 20/05/05,21:52:25,05,10,1, 11.9,1,1, 2.817, 10517.909, 206.673, 52654.212 20/05/05,21:52:25,06,10,1, 11.9,1,1, 2.817, 10517.887, 206.684, 52654.238 20/05/05,21:52:25,07,10,1, 11.9,1,1, 2.817, 10517.901, 206.712, 52654.221 20/05/05,21:52:25,08,10,1, 11.9,1,1, 2.817, 10517.912, 206.723, 52654.237 20/05/05,21:52:25,09,10,1, 11.9,1,1, 2.817, 10517.900, 206.690, 52654.196 20/05/05,21:52:25,10,10,1, 11.9,1,1, 2.817, 10517.912, 206.715, 52654.269 20/05/05,21:52:25,11,10,1, 11.9,1,1, 2.817, 10517.890, 206.717, 52654.260 20/05/05,21:52:25,12,10,1, 11.9,1,1, 2.817, 10517.908, 206.690, 52654.281 20/05/05,21:52:25,13,10,1, 11.9,1,1, 2.817, 10517.910, 206.734, 52654.279 20/05/05,21:52:25,14,10,1, 11.9,1,1, 2.817, 10517.908, 206.715, 52654.261 20/05/05,21:52:25,15,10,1, 11.9,1,1, 2.817, 10517.897, 206.698, 52654.291 20/05/05,21:52:25,16,10,1, 11.9,1,1, 2.817, 10517.900, 206.700, 52654.238 20/05/05,21:52:25,17,10,1, 11.9,1,1, 2.817, 10517.896, 206.715, 52654.323 20/05/05,21:52:25,18,10,1, 11.9,1,1, 2.817, 10517.901, 206.687, 52654.253 20/05/05,21:52:25,19,10,1, 11.9,1,1, 2.817, 10517.904, 206.743, 52654.306 20/05/05,21:52:26,00,10,1, 11.9,1,1, 2.815, 10517.923, 206.794, 52654.420 20/05/05,21:52:26,01,10,1, 11.9,1,1, 2.815, 10517.941, 206.752, 52654.578 20/05/05,21:52:26,02,10,1, 11.9,1,1, 2.815, 10517.933, 206.694, 52654.174 20/05/05,21:52:26,03,10,1, 11.9,1,1, 2.815, 10517.924, 206.754, 52654.275 20/05/05,21:52:26,04,10,1, 11.9,1,1, 2.815, 10517.942, 206.701, 52654.239 20/05/05,21:52:26,05,10,1, 11.9,1,1, 2.815, 10517.928, 206.714, 52654.259 20/05/05,21:52:26,06,10,1, 11.9,1,1, 2.815, 10517.938, 206.734, 52654.295 20/05/05,21:52:26,07,10,1, 11.9,1,1, 2.815, 10517.935, 206.741, 52654.297 20/05/05,21:52:26,08,10,1, 11.9,1,1, 2.815, 10517.939, 206.731, 52654.299 20/05/05,21:52:26,09,10,1, 11.9,1,1, 2.815, 10517.927, 206.735, 52654.335 20/05/05,21:52:26,10,10,1, 11.9,1,1, 2.815, 10517.906, 206.749, 52654.291 20/05/05,21:52:26,11,10,1, 11.9,1,1, 2.815, 10517.921, 206.716, 52654.324 20/05/05,21:52:26,12,10,1, 11.9,1,1, 2.815, 10517.953, 206.795, 52654.359 20/05/05,21:52:26,13,10,1, 11.9,1,1, 2.815, 10517.930, 206.754, 52654.351 20/05/05,21:52:26,14,10,1, 11.9,1,1, 2.815, 10517.954, 206.738, 52654.317 20/05/05,21:52:26,15,10,1, 11.9,1,1, 2.815, 10517.923, 206.780, 52654.354 20/05/05,21:52:26,16,10,1, 11.9,1,1, 2.815, 10517.958, 206.756, 52654.345 20/05/05,21:52:26,17,10,1, 11.9,1,1, 2.815, 10517.956, 206.751, 52654.414 20/05/05,21:52:26,18,10,1, 11.9,1,1, 2.815, 10517.923, 206.794, 52654.406 20/05/05,21:52:26,19,10,1, 11.9,1,1, 2.815, 10517.927, 206.794, 52654.420 20/05/05,21:52:27,00,10,1, 11.9,1,1, 2.817, 10517.931, 206.827, 52654.447 20/05/05,21:52:27,01,10,1, 11.9,1,1, 2.817, 10517.916, 206.759, 52654.388 20/05/05,21:52:27,02,10,1, 11.9,1,1, 2.817, 10517.930, 206.769, 52654.421 20/05/05,21:52:27,03,10,1, 11.9,1,1, 2.817, 10517.924, 206.753, 52654.396 20/05/05,21:52:27,04,10,1, 11.9,1,1, 2.817, 10517.942, 206.774, 52654.386 20/05/05,21:52:27,05,10,1, 11.9,1,1, 2.817, 10517.964, 206.800, 52654.436 20/05/05,21:52:27,06,10,1, 11.9,1,1, 2.817, 10517.929, 206.755, 52654.389 20/05/05,21:52:27,07,10,1, 11.9,1,1, 2.817, 10517.940, 206.766, 52654.392 20/05/05,21:52:27,08,10,1, 11.9,1,1, 2.817, 10517.962, 206.794, 52654.377 20/05/05,21:52:27,09,10,1, 11.9,1,1, 2.817, 10517.937, 206.789, 52654.402 20/05/05,21:52:27,10,10,1, 11.9,1,1, 2.817, 10517.955, 206.773, 52654.414 20/05/05,21:52:27,11,10,1, 11.9,1,1, 2.817, 10517.953, 206.843, 52654.498 20/05/05,21:52:27,12,10,1, 11.9,1,1, 2.817, 10517.943, 206.767, 52654.420 20/05/05,21:52:27,13,10,1, 11.9,1,1, 2.817, 10517.957, 206.799, 52654.453 20/05/05,21:52:27,14,10,1, 11.9,1,1, 2.817, 10517.960, 206.792, 52654.474 20/05/05,21:52:27,15,10,1, 11.9,1,1, 2.817, 10517.952, 206.770, 52654.453 20/05/05,21:52:27,16,10,1, 11.9,1,1, 2.817, 10517.917, 206.780, 52654.434 20/05/05,21:52:27,17,10,1, 11.9,1,1, 2.817, 10517.958, 206.834, 52654.472 20/05/05,21:52:27,18,10,1, 11.9,1,1, 2.817, 10517.928, 206.798, 52654.464 20/05/05,21:52:27,19,10,1, 11.9,1,1, 2.817, 10517.932, 206.827, 52654.447 20/05/05,21:52:28,00,10,1, 11.9,1,1, 2.817, 10517.981, 206.821, 52654.543 20/05/05,21:52:28,01,10,1, 11.9,1,1, 2.817, 10517.943, 206.806, 52654.428 20/05/05,21:52:28,02,10,1, 11.9,1,1, 2.817, 10517.930, 206.780, 52654.474 20/05/05,21:52:28,03,10,1, 11.9,1,1, 2.817, 10517.934, 206.790, 52654.482 20/05/05,21:52:28,04,10,1, 11.9,1,1, 2.817, 10517.957, 206.823, 52654.503 20/05/05,21:52:28,05,10,1, 11.9,1,1, 2.817, 10517.939, 206.793, 52654.486 20/05/05,21:52:28,06,10,1, 11.9,1,1, 2.817, 10517.974, 206.829, 52654.496 20/05/05,21:52:28,07,10,1, 11.9,1,1, 2.817, 10517.962, 206.823, 52654.497 20/05/05,21:52:28,08,10,1, 11.9,1,1, 2.817, 10517.954, 206.806, 52654.471 20/05/05,21:52:28,09,10,1, 11.9,1,1, 2.817, 10517.965, 206.831, 52654.498 20/05/05,21:52:28,10,10,1, 11.9,1,1, 2.817, 10517.981, 206.821, 52654.538 20/05/05,21:52:28,11,10,1, 11.9,1,1, 2.817, 10517.943, 206.818, 52654.489 20/05/05,21:52:28,12,10,1, 11.9,1,1, 2.817, 10517.970, 206.850, 52654.540 20/05/05,21:52:28,13,10,1, 11.9,1,1, 2.817, 10517.980, 206.831, 52654.553 20/05/05,21:52:28,14,10,1, 11.9,1,1, 2.817, 10517.974, 206.817, 52654.559 20/05/05,21:52:28,15,10,1, 11.9,1,1, 2.817, 10517.962, 206.787, 52654.500 20/05/05,21:52:28,16,10,1, 11.9,1,1, 2.817, 10518.005, 206.860, 52654.557 20/05/05,21:52:28,17,10,1, 11.9,1,1, 2.817, 10517.985, 206.823, 52654.532 20/05/05,21:52:28,18,10,1, 11.9,1,1, 2.817, 10518.015, 206.822, 52654.550 20/05/05,21:52:28,19,10,1, 11.9,1,1, 2.817, 10517.982, 206.821, 52654.543 20/05/05,21:52:29,00,11,1, 11.8,1,1, 2.813, 10517.998, 206.878, 52654.620 20/05/05,21:52:29,01,11,1, 11.8,1,1, 2.813, 10517.987, 206.817, 52654.541 20/05/05,21:52:29,02,11,1, 11.8,1,1, 2.813, 10518.009, 206.850, 52654.584 20/05/05,21:52:29,03,11,1, 11.8,1,1, 2.813, 10517.981, 206.835, 52654.453 20/05/05,21:52:29,04,11,1, 11.8,1,1, 2.813, 10517.954, 206.823, 52654.613 20/05/05,21:52:29,05,11,1, 11.8,1,1, 2.813, 10517.979, 206.888, 52654.598 20/05/05,21:52:29,06,11,1, 11.8,1,1, 2.813, 10517.979, 206.841, 52654.575 20/05/05,21:52:29,07,11,1, 11.8,1,1, 2.813, 10517.998, 206.848, 52654.593 20/05/05,21:52:29,08,11,1, 11.8,1,1, 2.813, 10517.995, 206.843, 52654.540 20/05/05,21:52:29,09,11,1, 11.8,1,1, 2.813, 10518.020, 206.879, 52654.586 20/05/05,21:52:29,10,11,1, 11.8,1,1, 2.813, 10517.995, 206.819, 52654.518 20/05/05,21:52:29,11,11,1, 11.8,1,1, 2.813, 10518.024, 206.866, 52654.579 20/05/05,21:52:29,12,11,1, 11.8,1,1, 2.813, 10517.993, 206.854, 52654.617 20/05/05,21:52:29,13,11,1, 11.8,1,1, 2.813, 10517.992, 206.849, 52654.575 20/05/05,21:52:29,14,11,1, 11.8,1,1, 2.813, 10517.988, 206.857, 52654.590 20/05/05,21:52:29,15,11,1, 11.8,1,1, 2.813, 10518.021, 206.885, 52654.618 20/05/05,21:52:29,16,11,1, 11.8,1,1, 2.813, 10518.014, 206.869, 52654.567 20/05/05,21:52:29,17,11,1, 11.8,1,1, 2.813, 10517.957, 206.842, 52654.681 20/05/05,21:52:29,18,11,1, 11.8,1,1, 2.813, 10518.020, 206.881, 52654.616 20/05/05,21:52:29,19,11,1, 11.8,1,1, 2.813, 10518.004, 206.878, 52654.620 20/05/05,21:52:30,00,11,1, 11.8,1,1, 2.817, 10518.039, 206.889, 52654.676 20/05/05,21:52:30,01,11,1, 11.8,1,1, 2.817, 10518.013, 206.901, 52654.647 20/05/05,21:52:30,02,11,1, 11.8,1,1, 2.817, 10517.989, 206.865, 52654.658 20/05/05,21:52:30,03,11,1, 11.8,1,1, 2.817, 10517.999, 206.828, 52654.636 20/05/05,21:52:30,04,11,1, 11.8,1,1, 2.817, 10518.008, 206.871, 52654.679 20/05/05,21:52:30,05,11,1, 11.8,1,1, 2.817, 10518.016, 206.858, 52654.629 20/05/05,21:52:30,06,11,1, 11.8,1,1, 2.817, 10518.002, 206.873, 52654.647 20/05/05,21:52:30,07,11,1, 11.8,1,1, 2.817, 10518.029, 206.856, 52654.649 20/05/05,21:52:30,08,11,1, 11.8,1,1, 2.817, 10518.011, 206.908, 52654.652 20/05/05,21:52:30,09,11,1, 11.8,1,1, 2.817, 10518.009, 206.886, 52654.622 20/05/05,21:52:30,10,11,1, 11.8,1,1, 2.817, 10518.013, 206.909, 52654.691 20/05/05,21:52:30,11,11,1, 11.8,1,1, 2.817, 10518.030, 206.882, 52654.685 20/05/05,21:52:30,12,11,1, 11.8,1,1, 2.817, 10518.016, 206.869, 52654.546 20/05/05,21:52:30,13,11,1, 11.8,1,1, 2.817, 10517.991, 206.894, 52654.641 20/05/05,21:52:30,14,11,1, 11.8,1,1, 2.817, 10518.037, 206.935, 52654.698 20/05/05,21:52:30,15,11,1, 11.8,1,1, 2.817, 10518.005, 206.878, 52654.699 20/05/05,21:52:30,16,11,1, 11.8,1,1, 2.817, 10518.018, 206.906, 52654.865 20/05/05,21:52:30,17,11,1, 11.8,1,1, 2.817, 10518.067, 206.907, 52654.658 20/05/05,21:52:30,18,11,1, 11.8,1,1, 2.817, 10518.067, 206.854, 52654.653 20/05/05,21:52:30,19,11,1, 11.8,1,1, 2.817, 10518.045, 206.889, 52654.676 20/05/05,21:52:31,00,09,1, 11.9,1,1, 2.816, 10518.073, 206.927, 52654.819 20/05/05,21:52:31,01,09,1, 11.9,1,1, 2.816, 10518.030, 206.920, 52654.679 20/05/05,21:52:31,02,09,1, 11.9,1,1, 2.816, 10518.028, 206.894, 52654.714 20/05/05,21:52:31,03,09,1, 11.9,1,1, 2.816, 10518.077, 206.946, 52654.754 20/05/05,21:52:31,04,09,1, 11.9,1,1, 2.816, 10518.045, 206.869, 52654.716 20/05/05,21:52:31,05,09,1, 11.9,1,1, 2.816, 10518.056, 206.895, 52654.741 20/05/05,21:52:31,06,09,1, 11.9,1,1, 2.816, 10518.048, 206.936, 52654.763 20/05/05,21:52:31,07,09,1, 11.9,1,1, 2.816, 10518.046, 206.922, 52654.705 20/05/05,21:52:31,08,09,1, 11.9,1,1, 2.816, 10518.048, 206.896, 52654.713 20/05/05,21:52:31,09,09,1, 11.9,1,1, 2.816, 10518.058, 206.911, 52654.742 20/05/05,21:52:31,10,09,1, 11.9,1,1, 2.816, 10518.051, 206.918, 52654.765 20/05/05,21:52:31,11,09,1, 11.9,1,1, 2.816, 10518.050, 206.893, 52654.756 20/05/05,21:52:31,12,09,1, 11.9,1,1, 2.816, 10518.060, 206.905, 52654.747 20/05/05,21:52:31,13,09,1, 11.9,1,1, 2.816, 10518.048, 206.911, 52654.785 20/05/05,21:52:31,14,09,1, 11.9,1,1, 2.816, 10518.043, 206.899, 52654.725 20/05/05,21:52:31,15,09,1, 11.9,1,1, 2.816, 10518.088, 206.912, 52654.808 20/05/05,21:52:31,16,09,1, 11.9,1,1, 2.816, 10518.059, 206.934, 52654.781 20/05/05,21:52:31,17,09,1, 11.9,1,1, 2.816, 10518.049, 206.922, 52654.768 20/05/05,21:52:31,18,09,1, 11.9,1,1, 2.816, 10518.074, 206.939, 52654.805 20/05/05,21:52:31,19,09,1, 11.9,1,1, 2.816, 10518.079, 206.927, 52654.819 20/05/05,21:52:32,00,09,1, 11.8,1,1, 2.816, 10518.081, 206.956, 52654.856 20/05/05,21:52:32,01,09,1, 11.8,1,1, 2.816, 10518.058, 206.923, 52654.754 20/05/05,21:52:32,02,09,1, 11.8,1,1, 2.816, 10518.074, 206.940, 52654.838 20/05/05,21:52:32,03,09,1, 11.8,1,1, 2.816, 10518.050, 206.905, 52654.778 20/05/05,21:52:32,04,09,1, 11.8,1,1, 2.816, 10518.081, 206.964, 52654.839 20/05/05,21:52:32,05,09,1, 11.8,1,1, 2.816, 10518.078, 206.949, 52654.834 20/05/05,21:52:32,06,09,1, 11.8,1,1, 2.816, 10518.083, 206.936, 52654.827 20/05/05,21:52:32,07,09,1, 11.8,1,1, 2.816, 10518.065, 206.929, 52654.865 20/05/05,21:52:32,08,09,1, 11.8,1,1, 2.816, 10518.056, 206.987, 52654.897 20/05/05,21:52:32,09,09,1, 11.8,1,1, 2.816, 10518.062, 206.919, 52654.827 20/05/05,21:52:32,10,09,1, 11.8,1,1, 2.816, 10518.091, 206.955, 52654.884 20/05/05,21:52:32,11,09,1, 11.8,1,1, 2.816, 10518.065, 206.977, 52654.872 20/05/05,21:52:32,12,09,1, 11.8,1,1, 2.816, 10518.081, 206.949, 52654.889 20/05/05,21:52:32,13,09,1, 11.8,1,1, 2.816, 10518.078, 206.919, 52654.868 20/05/05,21:52:32,14,09,1, 11.8,1,1, 2.816, 10518.090, 206.962, 52654.903 20/05/05,21:52:32,15,09,1, 11.8,1,1, 2.816, 10518.105, 206.931, 52654.873 20/05/05,21:52:32,16,09,1, 11.8,1,1, 2.816, 10518.077, 206.929, 52654.868 20/05/05,21:52:32,17,09,1, 11.8,1,1, 2.816, 10518.071, 206.992, 52654.854 20/05/05,21:52:32,18,09,1, 11.8,1,1, 2.816, 10518.120, 206.957, 52654.867 20/05/05,21:52:32,19,09,1, 11.8,1,1, 2.816, 10518.087, 206.956, 52654.856 20/05/05,21:52:33,00,11,1, 11.9,1,1, 2.816, 10518.106, 207.005, 52655.003 20/05/05,21:52:33,01,11,1, 11.9,1,1, 2.816, 10518.098, 206.980, 52654.897 20/05/05,21:52:33,02,11,1, 11.9,1,1, 2.816, 10518.085, 206.923, 52654.898 20/05/05,21:52:33,03,11,1, 11.9,1,1, 2.816, 10518.114, 206.975, 52654.921 20/05/05,21:52:33,04,11,1, 11.9,1,1, 2.816, 10518.087, 206.950, 52654.908 20/05/05,21:52:33,05,11,1, 11.9,1,1, 2.816, 10518.101, 206.975, 52654.892 20/05/05,21:52:33,06,11,1, 11.9,1,1, 2.816, 10518.084, 206.982, 52654.942 20/05/05,21:52:33,07,11,1, 11.9,1,1, 2.816, 10518.085, 207.004, 52654.940 20/05/05,21:52:33,08,11,1, 11.9,1,1, 2.816, 10518.072, 206.951, 52654.917 20/05/05,21:52:33,09,11,1, 11.9,1,1, 2.816, 10518.084, 207.014, 52654.948 20/05/05,21:52:33,10,11,1, 11.9,1,1, 2.816, 10518.085, 206.998, 52654.952 20/05/05,21:52:33,11,11,1, 11.9,1,1, 2.816, 10518.095, 206.970, 52654.947 20/05/05,21:52:33,12,11,1, 11.9,1,1, 2.816, 10518.099, 206.981, 52654.955 20/05/05,21:52:33,13,11,1, 11.9,1,1, 2.816, 10518.080, 206.985, 52654.954 20/05/05,21:52:33,14,11,1, 11.9,1,1, 2.816, 10518.066, 206.957, 52654.917 20/05/05,21:52:33,15,11,1, 11.9,1,1, 2.816, 10518.088, 207.001, 52654.915 20/05/05,21:52:33,16,11,1, 11.9,1,1, 2.816, 10518.072, 206.996, 52654.938 20/05/05,21:52:33,17,11,1, 11.9,1,1, 2.816, 10518.067, 206.974, 52654.959 20/05/05,21:52:33,18,11,1, 11.9,1,1, 2.816, 10518.064, 207.007, 52654.983 20/05/05,21:52:33,19,11,1, 11.9,1,1, 2.816, 10518.113, 207.005, 52655.003 20/05/05,21:52:34,00,11,1, 11.9,1,1, 2.819, 10518.106, 207.031, 52655.136 20/05/05,21:52:34,01,11,1, 11.9,1,1, 2.819, 10518.093, 206.969, 52654.970 20/05/05,21:52:34,02,11,1, 11.9,1,1, 2.819, 10518.104, 207.037, 52655.051 20/05/05,21:52:34,03,11,1, 11.9,1,1, 2.819, 10518.083, 206.983, 52655.041 20/05/05,21:52:34,04,11,1, 11.9,1,1, 2.819, 10518.101, 207.006, 52655.028 20/05/05,21:52:34,05,11,1, 11.9,1,1, 2.819, 10518.111, 207.020, 52655.060 20/05/05,21:52:34,06,11,1, 11.9,1,1, 2.819, 10518.067, 207.020, 52655.120 20/05/05,21:52:34,07,11,1, 11.9,1,1, 2.819, 10518.108, 206.962, 52654.985 20/05/05,21:52:34,08,11,1, 11.9,1,1, 2.819, 10518.098, 207.001, 52655.023 20/05/05,21:52:34,09,11,1, 11.9,1,1, 2.819, 10518.092, 207.013, 52655.011 20/05/05,21:52:34,10,11,1, 11.9,1,1, 2.819, 10518.078, 206.996, 52654.986 20/05/05,21:52:34,11,11,1, 11.9,1,1, 2.819, 10518.098, 207.029, 52655.068 20/05/05,21:52:34,12,11,1, 11.9,1,1, 2.819, 10518.087, 207.039, 52655.029 20/05/05,21:52:34,13,11,1, 11.9,1,1, 2.819, 10518.076, 207.005, 52655.060 20/05/05,21:52:34,14,11,1, 11.9,1,1, 2.819, 10518.093, 207.015, 52655.082 20/05/05,21:52:34,15,11,1, 11.9,1,1, 2.819, 10518.107, 207.060, 52655.108 20/05/05,21:52:34,16,11,1, 11.9,1,1, 2.819, 10518.092, 207.011, 52655.044 20/05/05,21:52:34,17,11,1, 11.9,1,1, 2.819, 10518.090, 207.048, 52655.075 20/05/05,21:52:34,18,11,1, 11.9,1,1, 2.819, 10518.115, 207.045, 52655.066 20/05/05,21:52:34,19,11,1, 11.9,1,1, 2.819, 10518.107, 207.031, 52655.136 20/05/05,21:52:35,00,10,1, 11.9,1,1, 2.815, 10518.106, 207.088, 52655.294 20/05/05,21:52:35,01,10,1, 11.9,1,1, 2.815, 10518.119, 207.063, 52655.081 20/05/05,21:52:35,02,10,1, 11.9,1,1, 2.815, 10518.110, 207.034, 52655.101 20/05/05,21:52:35,03,10,1, 11.9,1,1, 2.815, 10518.121, 207.076, 52655.167 20/05/05,21:52:35,04,10,1, 11.9,1,1, 2.815, 10518.131, 207.076, 52655.131 20/05/05,21:52:35,05,10,1, 11.9,1,1, 2.815, 10518.113, 207.048, 52655.176 20/05/05,21:52:35,06,10,1, 11.9,1,1, 2.815, 10518.103, 207.044, 52655.105 20/05/05,21:52:35,07,10,1, 11.9,1,1, 2.815, 10518.141, 207.058, 52655.162 20/05/05,21:52:35,08,10,1, 11.9,1,1, 2.815, 10518.117, 207.080, 52655.221 20/05/05,21:52:35,09,10,1, 11.9,1,1, 2.815, 10518.123, 207.095, 52655.304 20/05/05,21:52:35,10,10,1, 11.9,1,1, 2.815, 10518.132, 207.103, 52655.270 20/05/05,21:52:35,11,10,1, 11.9,1,1, 2.815, 10518.136, 207.094, 52655.297 20/05/05,21:52:35,12,10,1, 11.9,1,1, 2.815, 10518.134, 207.079, 52655.292 20/05/05,21:52:35,13,10,1, 11.9,1,1, 2.815, 10518.147, 207.070, 52655.292 20/05/05,21:52:35,14,10,1, 11.9,1,1, 2.815, 10518.151, 207.077, 52655.272 20/05/05,21:52:35,15,10,1, 11.9,1,1, 2.815, 10518.139, 207.092, 52655.285 20/05/05,21:52:35,16,10,1, 11.9,1,1, 2.815, 10518.132, 207.078, 52655.330 20/05/05,21:52:35,17,10,1, 11.9,1,1, 2.815, 10518.125, 207.089, 52655.320 20/05/05,21:52:35,18,10,1, 11.9,1,1, 2.815, 10518.130, 207.095, 52655.290 20/05/05,21:52:35,19,10,1, 11.9,1,1, 2.815, 10518.113, 207.088, 52655.294 20/05/05,21:52:36,00,10,1, 11.9,1,1, 2.811, 10518.123, 207.151, 52655.383 20/05/05,21:52:36,01,10,1, 11.9,1,1, 2.811, 10518.142, 207.115, 52655.344 20/05/05,21:52:36,02,10,1, 11.9,1,1, 2.811, 10518.122, 207.072, 52655.313 20/05/05,21:52:36,03,10,1, 11.9,1,1, 2.811, 10518.130, 207.090, 52655.325 20/05/05,21:52:36,04,10,1, 11.9,1,1, 2.811, 10518.136, 207.107, 52655.331 20/05/05,21:52:36,05,10,1, 11.9,1,1, 2.811, 10518.122, 207.114, 52655.357 20/05/05,21:52:36,06,10,1, 11.9,1,1, 2.811, 10518.149, 207.101, 52655.336 20/05/05,21:52:36,07,10,1, 11.9,1,1, 2.811, 10518.149, 207.123, 52655.357 20/05/05,21:52:36,08,10,1, 11.9,1,1, 2.811, 10518.131, 207.106, 52655.367 20/05/05,21:52:36,09,10,1, 11.9,1,1, 2.811, 10518.155, 207.119, 52655.321 20/05/05,21:52:36,10,10,1, 11.9,1,1, 2.811, 10518.158, 207.135, 52655.401 20/05/05,21:52:36,11,10,1, 11.9,1,1, 2.811, 10518.155, 207.127, 52655.397 20/05/05,21:52:36,12,10,1, 11.9,1,1, 2.811, 10518.149, 207.123, 52655.408 20/05/05,21:52:36,13,10,1, 11.9,1,1, 2.811, 10518.160, 207.155, 52655.429 20/05/05,21:52:36,14,10,1, 11.9,1,1, 2.811, 10518.136, 207.147, 52655.390 20/05/05,21:52:36,15,10,1, 11.9,1,1, 2.811, 10518.159, 207.153, 52655.420 20/05/05,21:52:36,16,10,1, 11.9,1,1, 2.811, 10518.153, 207.171, 52655.398 20/05/05,21:52:36,17,10,1, 11.9,1,1, 2.811, 10518.126, 207.144, 52655.364 20/05/05,21:52:36,18,10,1, 11.9,1,1, 2.811, 10518.134, 207.168, 52655.378 20/05/05,21:52:36,19,10,1, 11.9,1,1, 2.811, 10518.131, 207.151, 52655.383 20/05/05,21:52:37,00,10,1, 11.9,1,1, 2.817, 10518.173, 207.183, 52655.532 20/05/05,21:52:37,01,10,1, 11.9,1,1, 2.817, 10518.159, 207.161, 52655.410 20/05/05,21:52:37,02,10,1, 11.9,1,1, 2.817, 10518.164, 207.166, 52655.436 20/05/05,21:52:37,03,10,1, 11.9,1,1, 2.817, 10518.133, 207.151, 52655.415 20/05/05,21:52:37,04,10,1, 11.9,1,1, 2.817, 10518.143, 207.169, 52655.378 20/05/05,21:52:37,05,10,1, 11.9,1,1, 2.817, 10518.137, 207.158, 52655.420 20/05/05,21:52:37,06,10,1, 11.9,1,1, 2.817, 10518.171, 207.171, 52655.641 20/05/05,21:52:37,07,10,1, 11.9,1,1, 2.817, 10518.202, 207.161, 52655.356 20/05/05,21:52:37,08,10,1, 11.9,1,1, 2.817, 10518.163, 207.166, 52655.445 20/05/05,21:52:37,09,10,1, 11.9,1,1, 2.817, 10518.154, 207.136, 52655.420 20/05/05,21:52:37,10,10,1, 11.9,1,1, 2.817, 10518.172, 207.153, 52655.419 20/05/05,21:52:37,11,10,1, 11.9,1,1, 2.817, 10518.178, 207.186, 52655.447 20/05/05,21:52:37,12,10,1, 11.9,1,1, 2.817, 10518.140, 207.178, 52655.448 20/05/05,21:52:37,13,10,1, 11.9,1,1, 2.817, 10518.158, 207.186, 52655.471 20/05/05,21:52:37,14,10,1, 11.9,1,1, 2.817, 10518.160, 207.194, 52655.456 20/05/05,21:52:37,15,10,1, 11.9,1,1, 2.817, 10518.171, 207.190, 52655.494 20/05/05,21:52:37,16,10,1, 11.9,1,1, 2.817, 10518.181, 207.185, 52655.481 20/05/05,21:52:37,17,10,1, 11.9,1,1, 2.817, 10518.163, 207.140, 52655.506 20/05/05,21:52:37,18,10,1, 11.9,1,1, 2.817, 10518.180, 207.200, 52655.511 20/05/05,21:52:37,19,10,1, 11.9,1,1, 2.817, 10518.179, 207.183, 52655.532 20/05/05,21:52:38,00,10,1, 11.9,1,1, 2.816, 10518.190, 207.233, 52655.586 20/05/05,21:52:38,01,10,1, 11.9,1,1, 2.816, 10518.180, 207.187, 52655.521 20/05/05,21:52:38,02,10,1, 11.9,1,1, 2.816, 10518.182, 207.188, 52655.498 20/05/05,21:52:38,03,10,1, 11.9,1,1, 2.816, 10518.175, 207.171, 52655.449 20/05/05,21:52:38,04,10,1, 11.9,1,1, 2.816, 10518.182, 207.202, 52655.517 20/05/05,21:52:38,05,10,1, 11.9,1,1, 2.816, 10518.180, 207.180, 52655.535 20/05/05,21:52:38,06,10,1, 11.9,1,1, 2.816, 10518.185, 207.182, 52655.523 20/05/05,21:52:38,07,10,1, 11.9,1,1, 2.816, 10518.195, 207.199, 52655.513 20/05/05,21:52:38,08,10,1, 11.9,1,1, 2.816, 10518.206, 207.189, 52655.559 20/05/05,21:52:38,09,10,1, 11.9,1,1, 2.816, 10518.182, 207.193, 52655.546 20/05/05,21:52:38,10,10,1, 11.9,1,1, 2.816, 10518.200, 207.202, 52655.565 20/05/05,21:52:38,11,10,1, 11.9,1,1, 2.816, 10518.180, 207.210, 52655.566 20/05/05,21:52:38,12,10,1, 11.9,1,1, 2.816, 10518.202, 207.196, 52655.560 20/05/05,21:52:38,13,10,1, 11.9,1,1, 2.816, 10518.191, 207.213, 52655.536 20/05/05,21:52:38,14,10,1, 11.9,1,1, 2.816, 10518.182, 207.214, 52655.575 20/05/05,21:52:38,15,10,1, 11.9,1,1, 2.816, 10518.195, 207.218, 52655.592 20/05/05,21:52:38,16,10,1, 11.9,1,1, 2.816, 10518.196, 207.195, 52655.553 20/05/05,21:52:38,17,10,1, 11.9,1,1, 2.816, 10518.189, 207.213, 52655.583 20/05/05,21:52:38,18,10,1, 11.9,1,1, 2.816, 10518.196, 207.201, 52655.571 20/05/05,21:52:38,19,10,1, 11.9,1,1, 2.816, 10518.196, 207.233, 52655.586 20/05/05,21:52:39,00,10,1, 11.9,1,1, 2.816, 10518.240, 207.231, 52655.705 20/05/05,21:52:39,01,10,1, 11.9,1,1, 2.816, 10518.198, 207.217, 52655.597 20/05/05,21:52:39,02,10,1, 11.9,1,1, 2.816, 10518.219, 207.197, 52655.589 20/05/05,21:52:39,03,10,1, 11.9,1,1, 2.816, 10518.202, 207.214, 52655.616 20/05/05,21:52:39,04,10,1, 11.9,1,1, 2.816, 10518.229, 207.227, 52655.680 20/05/05,21:52:39,05,10,1, 11.9,1,1, 2.816, 10518.224, 207.235, 52655.636 20/05/05,21:52:39,06,10,1, 11.9,1,1, 2.816, 10518.208, 207.244, 52655.590 20/05/05,21:52:39,07,10,1, 11.9,1,1, 2.816, 10518.238, 207.241, 52655.682 20/05/05,21:52:39,08,10,1, 11.9,1,1, 2.816, 10518.220, 207.228, 52655.652 20/05/05,21:52:39,09,10,1, 11.9,1,1, 2.816, 10518.231, 207.233, 52655.660 20/05/05,21:52:39,10,10,1, 11.9,1,1, 2.816, 10518.238, 207.265, 52655.679 20/05/05,21:52:39,11,10,1, 11.9,1,1, 2.816, 10518.228, 207.216, 52655.617 20/05/05,21:52:39,12,10,1, 11.9,1,1, 2.816, 10518.243, 207.262, 52655.683 20/05/05,21:52:39,13,10,1, 11.9,1,1, 2.816, 10518.216, 207.233, 52655.699 20/05/05,21:52:39,14,10,1, 11.9,1,1, 2.816, 10518.218, 207.217, 52655.844 20/05/05,21:52:39,15,10,1, 11.9,1,1, 2.816, 10518.254, 207.226, 52655.662 20/05/05,21:52:39,16,10,1, 11.9,1,1, 2.816, 10518.245, 207.229, 52655.663 20/05/05,21:52:39,17,10,1, 11.9,1,1, 2.816, 10518.265, 207.250, 52655.701 20/05/05,21:52:39,18,10,1, 11.9,1,1, 2.816, 10518.234, 207.233, 52655.676 20/05/05,21:52:39,19,10,1, 11.9,1,1, 2.816, 10518.248, 207.231, 52655.705 20/05/05,21:52:40,00,09,1, 11.9,1,1, 2.816, 10518.231, 207.253, 52655.706 20/05/05,21:52:40,01,09,1, 11.9,1,1, 2.816, 10518.243, 207.233, 52655.717 20/05/05,21:52:40,02,09,1, 11.9,1,1, 2.816, 10518.209, 207.245, 52655.756 20/05/05,21:52:40,03,09,1, 11.9,1,1, 2.816, 10518.253, 207.253, 52655.751 20/05/05,21:52:40,04,09,1, 11.9,1,1, 2.816, 10518.244, 207.234, 52655.730 20/05/05,21:52:40,05,09,1, 11.9,1,1, 2.816, 10518.257, 207.257, 52655.770 20/05/05,21:52:40,06,09,1, 11.9,1,1, 2.816, 10518.238, 207.252, 52655.760 20/05/05,21:52:40,07,09,1, 11.9,1,1, 2.816, 10518.237, 207.236, 52655.791 20/05/05,21:52:40,08,09,1, 11.9,1,1, 2.816, 10518.238, 207.223, 52655.607 20/05/05,21:52:40,09,09,1, 11.9,1,1, 2.816, 10518.241, 207.247, 52655.665 20/05/05,21:52:40,10,09,1, 11.9,1,1, 2.816, 10518.249, 207.274, 52655.696 20/05/05,21:52:40,11,09,1, 11.9,1,1, 2.816, 10518.223, 207.208, 52655.654 20/05/05,21:52:40,12,09,1, 11.9,1,1, 2.816, 10518.238, 207.237, 52655.704 20/05/05,21:52:40,13,09,1, 11.9,1,1, 2.816, 10518.245, 207.269, 52655.744 20/05/05,21:52:40,14,09,1, 11.9,1,1, 2.816, 10518.223, 207.221, 52655.706 20/05/05,21:52:40,15,09,1, 11.9,1,1, 2.816, 10518.243, 207.223, 52655.694 20/05/05,21:52:40,16,09,1, 11.9,1,1, 2.816, 10518.249, 207.270, 52655.770 20/05/05,21:52:40,17,09,1, 11.9,1,1, 2.816, 10518.232, 207.232, 52655.713 20/05/05,21:52:40,18,09,1, 11.9,1,1, 2.816, 10518.279, 207.228, 52655.743 20/05/05,21:52:40,19,09,1, 11.9,1,1, 2.816, 10518.238, 207.253, 52655.706 20/05/05,21:52:41,00,10,1, 11.9,1,1, 2.817, 10518.256, 207.286, 52655.827 20/05/05,21:52:41,01,10,1, 11.9,1,1, 2.817, 10518.254, 207.206, 52655.726 20/05/05,21:52:41,02,10,1, 11.9,1,1, 2.817, 10518.263, 207.265, 52655.783 20/05/05,21:52:41,03,10,1, 11.9,1,1, 2.817, 10518.249, 207.248, 52655.740 20/05/05,21:52:41,04,10,1, 11.9,1,1, 2.817, 10518.246, 207.234, 52655.738 20/05/05,21:52:41,05,10,1, 11.9,1,1, 2.817, 10518.246, 207.271, 52655.795 20/05/05,21:52:41,06,10,1, 11.9,1,1, 2.817, 10518.269, 207.242, 52655.744 20/05/05,21:52:41,07,10,1, 11.9,1,1, 2.817, 10518.247, 207.268, 52655.718 20/05/05,21:52:41,08,10,1, 11.9,1,1, 2.817, 10518.316, 207.287, 52655.716 20/05/05,21:52:41,09,10,1, 11.9,1,1, 2.817, 10518.233, 207.282, 52655.715 20/05/05,21:52:41,10,10,1, 11.9,1,1, 2.817, 10518.237, 207.240, 52655.767 20/05/05,21:52:41,11,10,1, 11.9,1,1, 2.817, 10518.275, 207.284, 52655.774 20/05/05,21:52:41,12,10,1, 11.9,1,1, 2.817, 10518.250, 207.250, 52655.860 20/05/05,21:52:41,13,10,1, 11.9,1,1, 2.817, 10518.252, 207.260, 52655.814 20/05/05,21:52:41,14,10,1, 11.9,1,1, 2.817, 10518.259, 207.271, 52655.804 20/05/05,21:52:41,15,10,1, 11.9,1,1, 2.817, 10518.272, 207.268, 52655.817 20/05/05,21:52:41,16,10,1, 11.9,1,1, 2.817, 10518.265, 207.275, 52655.788 20/05/05,21:52:41,17,10,1, 11.9,1,1, 2.817, 10518.296, 207.287, 52655.600 20/05/05,21:52:41,18,10,1, 11.9,1,1, 2.817, 10518.237, 207.295, 52655.827 20/05/05,21:52:41,19,10,1, 11.9,1,1, 2.817, 10518.260, 207.286, 52655.827 20/05/05,21:52:42,00,10,1, 11.9,1,1, 2.816, 10518.306, 207.342, 52655.977 20/05/05,21:52:42,01,10,1, 11.9,1,1, 2.816, 10518.270, 207.302, 52655.867 20/05/05,21:52:42,02,10,1, 11.9,1,1, 2.816, 10518.263, 207.264, 52655.864 20/05/05,21:52:42,03,10,1, 11.9,1,1, 2.816, 10518.293, 207.281, 52655.870 20/05/05,21:52:42,04,10,1, 11.9,1,1, 2.816, 10518.298, 207.281, 52655.911 20/05/05,21:52:42,05,10,1, 11.9,1,1, 2.816, 10518.260, 207.230, 52655.875 20/05/05,21:52:42,06,10,1, 11.9,1,1, 2.816, 10518.321, 207.287, 52655.885 20/05/05,21:52:42,07,10,1, 11.9,1,1, 2.816, 10518.291, 207.266, 52655.871 20/05/05,21:52:42,08,10,1, 11.9,1,1, 2.816, 10518.276, 207.277, 52655.875 20/05/05,21:52:42,09,10,1, 11.9,1,1, 2.816, 10518.298, 207.292, 52655.859 20/05/05,21:52:42,10,10,1, 11.9,1,1, 2.816, 10518.324, 207.298, 52655.916 20/05/05,21:52:42,11,10,1, 11.9,1,1, 2.816, 10518.299, 207.279, 52655.845 20/05/05,21:52:42,12,10,1, 11.9,1,1, 2.816, 10518.312, 207.299, 52655.912 20/05/05,21:52:42,13,10,1, 11.9,1,1, 2.816, 10518.298, 207.314, 52655.873 20/05/05,21:52:42,14,10,1, 11.9,1,1, 2.816, 10518.288, 207.290, 52655.901 20/05/05,21:52:42,15,10,1, 11.9,1,1, 2.816, 10518.311, 207.291, 52655.907 20/05/05,21:52:42,16,10,1, 11.9,1,1, 2.816, 10518.301, 207.315, 52655.943 20/05/05,21:52:42,17,10,1, 11.9,1,1, 2.816, 10518.296, 207.285, 52655.943 20/05/05,21:52:42,18,10,1, 11.9,1,1, 2.816, 10518.303, 207.298, 52655.951 20/05/05,21:52:42,19,10,1, 11.9,1,1, 2.816, 10518.314, 207.342, 52655.977 20/05/05,21:52:43,00,09,1, 11.9,1,1, 2.816, 10518.323, 207.293, 52656.016 20/05/05,21:52:43,01,09,1, 11.9,1,1, 2.816, 10518.317, 207.315, 52655.971 20/05/05,21:52:43,02,09,1, 11.9,1,1, 2.816, 10518.313, 207.316, 52655.961 20/05/05,21:52:43,03,09,1, 11.9,1,1, 2.816, 10518.311, 207.297, 52655.957 20/05/05,21:52:43,04,09,1, 11.9,1,1, 2.816, 10518.325, 207.288, 52655.960 20/05/05,21:52:43,05,09,1, 11.9,1,1, 2.816, 10518.341, 207.335, 52656.025 20/05/05,21:52:43,06,09,1, 11.9,1,1, 2.816, 10518.326, 207.313, 52655.977 20/05/05,21:52:43,07,09,1, 11.9,1,1, 2.816, 10518.321, 207.344, 52655.963 20/05/05,21:52:43,08,09,1, 11.9,1,1, 2.816, 10518.329, 207.323, 52655.988 20/05/05,21:52:43,09,09,1, 11.9,1,1, 2.816, 10518.316, 207.338, 52655.979 20/05/05,21:52:43,10,09,1, 11.9,1,1, 2.816, 10518.352, 207.328, 52655.992 20/05/05,21:52:43,11,09,1, 11.9,1,1, 2.816, 10518.357, 207.342, 52656.020 20/05/05,21:52:43,12,09,1, 11.9,1,1, 2.816, 10518.339, 207.286, 52656.019 20/05/05,21:52:43,13,09,1, 11.9,1,1, 2.816, 10518.313, 207.292, 52655.995 20/05/05,21:52:43,14,09,1, 11.9,1,1, 2.816, 10518.339, 207.356, 52656.014 20/05/05,21:52:43,15,09,1, 11.9,1,1, 2.816, 10518.302, 207.319, 52655.984 20/05/05,21:52:43,16,09,1, 11.9,1,1, 2.816, 10518.297, 207.321, 52656.030 20/05/05,21:52:43,17,09,1, 11.9,1,1, 2.816, 10518.313, 207.308, 52656.049 20/05/05,21:52:43,18,09,1, 11.9,1,1, 2.816, 10518.320, 207.330, 52656.075 20/05/05,21:52:43,19,09,1, 11.9,1,1, 2.816, 10518.323, 207.293, 52656.016 20/05/05,21:52:44,00,09,1, 11.9,1,1, 2.817, 10518.398, 207.371, 52656.187 20/05/05,21:52:44,01,09,1, 11.9,1,1, 2.817, 10518.334, 207.352, 52656.099 20/05/05,21:52:44,02,09,1, 11.9,1,1, 2.817, 10518.342, 207.318, 52656.070 20/05/05,21:52:44,03,09,1, 11.9,1,1, 2.817, 10518.342, 207.341, 52656.066 20/05/05,21:52:44,04,09,1, 11.9,1,1, 2.817, 10518.368, 207.364, 52656.116 20/05/05,21:52:44,05,09,1, 11.9,1,1, 2.817, 10518.341, 207.312, 52656.067 20/05/05,21:52:44,06,09,1, 11.9,1,1, 2.817, 10518.377, 207.355, 52656.107 20/05/05,21:52:44,07,09,1, 11.9,1,1, 2.817, 10518.357, 207.331, 52656.127 20/05/05,21:52:44,08,09,1, 11.9,1,1, 2.817, 10518.350, 207.303, 52656.055 20/05/05,21:52:44,09,09,1, 11.9,1,1, 2.817, 10518.366, 207.336, 52656.092 20/05/05,21:52:44,10,09,1, 11.9,1,1, 2.817, 10518.352, 207.341, 52656.082 20/05/05,21:52:44,11,09,1, 11.9,1,1, 2.817, 10518.359, 207.310, 52656.104 20/05/05,21:52:44,12,09,1, 11.9,1,1, 2.817, 10518.363, 207.326, 52656.108 20/05/05,21:52:44,13,09,1, 11.9,1,1, 2.817, 10518.391, 207.364, 52656.120 20/05/05,21:52:44,14,09,1, 11.9,1,1, 2.817, 10518.335, 207.312, 52656.109 20/05/05,21:52:44,15,09,1, 11.9,1,1, 2.817, 10518.379, 207.326, 52656.086 20/05/05,21:52:44,16,09,1, 11.9,1,1, 2.817, 10518.369, 207.342, 52656.120 20/05/05,21:52:44,17,09,1, 11.9,1,1, 2.817, 10518.381, 207.348, 52656.141 20/05/05,21:52:44,18,09,1, 11.9,1,1, 2.817, 10518.380, 207.291, 52656.163 20/05/05,21:52:44,19,09,1, 11.9,1,1, 2.817, 10518.400, 207.371, 52656.187 20/05/05,21:52:45,00,09,1, 11.9,1,1, 2.819, 10518.423, 207.311, 52656.216 20/05/05,21:52:45,01,09,1, 11.9,1,1, 2.819, 10518.394, 207.349, 52656.146 20/05/05,21:52:45,02,09,1, 11.9,1,1, 2.819, 10518.381, 207.323, 52656.143 20/05/05,21:52:45,03,09,1, 11.9,1,1, 2.819, 10518.390, 207.347, 52656.155 20/05/05,21:52:45,04,09,1, 11.9,1,1, 2.819, 10518.362, 207.311, 52656.199 20/05/05,21:52:45,05,09,1, 11.9,1,1, 2.819, 10518.380, 207.357, 52656.218 20/05/05,21:52:45,06,09,1, 11.9,1,1, 2.819, 10518.381, 207.350, 52656.192 20/05/05,21:52:45,07,09,1, 11.9,1,1, 2.819, 10518.387, 207.326, 52656.183 20/05/05,21:52:45,08,09,1, 11.9,1,1, 2.819, 10518.395, 207.370, 52656.214 20/05/05,21:52:45,09,09,1, 11.9,1,1, 2.819, 10518.342, 207.352, 52656.381 20/05/05,21:52:45,10,09,1, 11.9,1,1, 2.819, 10518.350, 207.348, 52656.261 20/05/05,21:52:45,11,09,1, 11.9,1,1, 2.819, 10518.362, 207.343, 52656.278 20/05/05,21:52:45,12,09,1, 11.9,1,1, 2.819, 10518.399, 207.367, 52656.285 20/05/05,21:52:45,13,09,1, 11.9,1,1, 2.819, 10518.394, 207.306, 52656.174 20/05/05,21:52:45,14,09,1, 11.9,1,1, 2.819, 10518.419, 207.323, 52656.211 20/05/05,21:52:45,15,09,1, 11.9,1,1, 2.819, 10518.423, 207.323, 52656.225 20/05/05,21:52:45,16,09,1, 11.9,1,1, 2.819, 10518.409, 207.344, 52656.221 20/05/05,21:52:45,17,09,1, 11.9,1,1, 2.819, 10518.417, 207.332, 52656.240 20/05/05,21:52:45,18,09,1, 11.9,1,1, 2.819, 10518.422, 207.361, 52656.280 20/05/05,21:52:45,19,09,1, 11.9,1,1, 2.819, 10518.425, 207.311, 52656.216 20/05/05,21:52:46,00,09,1, 11.9,1,1, 2.817, 10518.482, 207.314, 52656.344 20/05/05,21:52:46,01,09,1, 11.9,1,1, 2.817, 10518.436, 207.335, 52656.233 20/05/05,21:52:46,02,09,1, 11.9,1,1, 2.817, 10518.464, 207.330, 52656.267 20/05/05,21:52:46,03,09,1, 11.9,1,1, 2.817, 10518.439, 207.313, 52656.270 20/05/05,21:52:46,04,09,1, 11.9,1,1, 2.817, 10518.487, 207.347, 52656.300 20/05/05,21:52:46,05,09,1, 11.9,1,1, 2.817, 10518.450, 207.331, 52656.299 20/05/05,21:52:46,06,09,1, 11.9,1,1, 2.817, 10518.443, 207.313, 52656.239 20/05/05,21:52:46,07,09,1, 11.9,1,1, 2.817, 10518.468, 207.324, 52656.338 20/05/05,21:52:46,08,09,1, 11.9,1,1, 2.817, 10518.459, 207.311, 52656.295 20/05/05,21:52:46,09,09,1, 11.9,1,1, 2.817, 10518.463, 207.304, 52656.287 20/05/05,21:52:46,10,09,1, 11.9,1,1, 2.817, 10518.508, 207.320, 52656.323 20/05/05,21:52:46,11,09,1, 11.9,1,1, 2.817, 10518.477, 207.344, 52656.336 20/05/05,21:52:46,12,09,1, 11.9,1,1, 2.817, 10518.470, 207.300, 52656.319 20/05/05,21:52:46,13,09,1, 11.9,1,1, 2.817, 10518.490, 207.313, 52656.304 20/05/05,21:52:46,14,09,1, 11.9,1,1, 2.817, 10518.474, 207.323, 52656.323 20/05/05,21:52:46,15,09,1, 11.9,1,1, 2.817, 10518.472, 207.288, 52656.287 20/05/05,21:52:46,16,09,1, 11.9,1,1, 2.817, 10518.472, 207.335, 52656.322 20/05/05,21:52:46,17,09,1, 11.9,1,1, 2.817, 10518.506, 207.351, 52656.318 20/05/05,21:52:46,18,09,1, 11.9,1,1, 2.817, 10518.504, 207.320, 52656.323 20/05/05,21:52:46,19,09,1, 11.9,1,1, 2.817, 10518.490, 207.314, 52656.344 20/05/05,21:52:47,00,09,1, 11.9,1,1, 2.815, 10518.515, 207.326, 52656.486 20/05/05,21:52:47,01,09,1, 11.9,1,1, 2.815, 10518.496, 207.305, 52656.347 20/05/05,21:52:47,02,09,1, 11.9,1,1, 2.815, 10518.489, 207.313, 52656.360 20/05/05,21:52:47,03,09,1, 11.9,1,1, 2.815, 10518.486, 207.323, 52656.373 20/05/05,21:52:47,04,09,1, 11.9,1,1, 2.815, 10518.493, 207.294, 52656.362 20/05/05,21:52:47,05,09,1, 11.9,1,1, 2.815, 10518.508, 207.297, 52656.359 20/05/05,21:52:47,06,09,1, 11.9,1,1, 2.815, 10518.501, 207.351, 52656.426 20/05/05,21:52:47,07,09,1, 11.9,1,1, 2.815, 10518.495, 207.284, 52656.393 20/05/05,21:52:47,08,09,1, 11.9,1,1, 2.815, 10518.514, 207.323, 52656.434 20/05/05,21:52:47,09,09,1, 11.9,1,1, 2.815, 10518.518, 207.333, 52656.437 20/05/05,21:52:47,10,09,1, 11.9,1,1, 2.815, 10518.502, 207.319, 52656.424 20/05/05,21:52:47,11,09,1, 11.9,1,1, 2.815, 10518.496, 207.268, 52656.378 20/05/05,21:52:47,12,09,1, 11.9,1,1, 2.815, 10518.520, 207.337, 52656.411 20/05/05,21:52:47,13,09,1, 11.9,1,1, 2.815, 10518.516, 207.297, 52656.442 20/05/05,21:52:47,14,09,1, 11.9,1,1, 2.815, 10518.520, 207.302, 52656.403 20/05/05,21:52:47,15,09,1, 11.9,1,1, 2.815, 10518.512, 207.335, 52656.473 20/05/05,21:52:47,16,09,1, 11.9,1,1, 2.815, 10518.534, 207.311, 52656.457 20/05/05,21:52:47,17,09,1, 11.9,1,1, 2.815, 10518.502, 207.281, 52656.443 20/05/05,21:52:47,18,09,1, 11.9,1,1, 2.815, 10518.531, 207.338, 52656.492 20/05/05,21:52:47,19,09,1, 11.9,1,1, 2.815, 10518.522, 207.326, 52656.486 20/05/05,21:52:48,00,09,1, 11.9,1,1, 2.818, 10518.582, 207.236, 52656.557 20/05/05,21:52:48,01,09,1, 11.9,1,1, 2.818, 10518.531, 207.337, 52656.479 20/05/05,21:52:48,02,09,1, 11.9,1,1, 2.818, 10518.521, 207.301, 52656.503 20/05/05,21:52:48,03,09,1, 11.9,1,1, 2.818, 10518.533, 207.286, 52656.455 20/05/05,21:52:48,04,09,1, 11.9,1,1, 2.818, 10518.537, 207.268, 52656.507 20/05/05,21:52:48,05,09,1, 11.9,1,1, 2.818, 10518.555, 207.314, 52656.490 20/05/05,21:52:48,06,09,1, 11.9,1,1, 2.818, 10518.522, 207.279, 52656.462 20/05/05,21:52:48,07,09,1, 11.9,1,1, 2.818, 10518.542, 207.295, 52656.499 20/05/05,21:52:48,08,09,1, 11.9,1,1, 2.818, 10518.531, 207.322, 52656.479 20/05/05,21:52:48,09,09,1, 11.9,1,1, 2.818, 10518.553, 207.294, 52656.465 20/05/05,21:52:48,10,09,1, 11.9,1,1, 2.818, 10518.584, 207.271, 52656.429 20/05/05,21:52:48,11,09,1, 11.9,1,1, 2.818, 10518.567, 207.320, 52656.536 20/05/05,21:52:48,12,09,1, 11.9,1,1, 2.818, 10518.604, 207.249, 52656.421 20/05/05,21:52:48,13,09,1, 11.9,1,1, 2.818, 10518.601, 207.296, 52656.500 20/05/05,21:52:48,14,09,1, 11.9,1,1, 2.818, 10518.591, 207.290, 52656.514 20/05/05,21:52:48,15,09,1, 11.9,1,1, 2.818, 10518.580, 207.284, 52656.504 20/05/05,21:52:48,16,09,1, 11.9,1,1, 2.818, 10518.567, 207.277, 52656.521 20/05/05,21:52:48,17,09,1, 11.9,1,1, 2.818, 10518.623, 207.289, 52656.545 20/05/05,21:52:48,18,09,1, 11.9,1,1, 2.818, 10518.572, 207.273, 52656.524 20/05/05,21:52:48,19,09,1, 11.9,1,1, 2.818, 10518.585, 207.236, 52656.557 20/05/05,21:52:49,00,10,1, 11.9,1,1, 2.815, 10518.674, 207.252, 52656.652 20/05/05,21:52:49,01,10,1, 11.9,1,1, 2.815, 10518.561, 207.274, 52656.538 20/05/05,21:52:49,02,10,1, 11.9,1,1, 2.815, 10518.605, 207.273, 52656.535 20/05/05,21:52:49,03,10,1, 11.9,1,1, 2.815, 10518.604, 207.268, 52656.582 20/05/05,21:52:49,04,10,1, 11.9,1,1, 2.815, 10518.622, 207.292, 52656.633 20/05/05,21:52:49,05,10,1, 11.9,1,1, 2.815, 10518.611, 207.234, 52656.592 20/05/05,21:52:49,06,10,1, 11.9,1,1, 2.815, 10518.594, 207.288, 52656.645 20/05/05,21:52:49,07,10,1, 11.9,1,1, 2.815, 10518.618, 207.245, 52656.600 20/05/05,21:52:49,08,10,1, 11.9,1,1, 2.815, 10518.618, 207.210, 52656.613 20/05/05,21:52:49,09,10,1, 11.9,1,1, 2.815, 10518.611, 207.241, 52656.587 20/05/05,21:52:49,10,10,1, 11.9,1,1, 2.815, 10518.627, 207.272, 52656.649 20/05/05,21:52:49,11,10,1, 11.9,1,1, 2.815, 10518.633, 207.211, 52656.602 20/05/05,21:52:49,12,10,1, 11.9,1,1, 2.815, 10518.625, 207.276, 52656.653 20/05/05,21:52:49,13,10,1, 11.9,1,1, 2.815, 10518.645, 207.260, 52656.679 20/05/05,21:52:49,14,10,1, 11.9,1,1, 2.815, 10518.619, 207.231, 52656.646 20/05/05,21:52:49,15,10,1, 11.9,1,1, 2.815, 10518.623, 207.228, 52656.619 20/05/05,21:52:49,16,10,1, 11.9,1,1, 2.815, 10518.668, 207.245, 52656.668 20/05/05,21:52:49,17,10,1, 11.9,1,1, 2.815, 10518.646, 207.228, 52656.672 20/05/05,21:52:49,18,10,1, 11.9,1,1, 2.815, 10518.647, 207.222, 52656.657 20/05/05,21:52:49,19,10,1, 11.9,1,1, 2.815, 10518.675, 207.252, 52656.652 20/05/05,21:52:50,00,09,1, 11.9,1,1, 2.815, 10518.699, 207.191, 52656.734 20/05/05,21:52:50,01,09,1, 11.9,1,1, 2.815, 10518.660, 207.232, 52656.667 20/05/05,21:52:50,02,09,1, 11.9,1,1, 2.815, 10518.665, 207.221, 52656.643 20/05/05,21:52:50,03,09,1, 11.9,1,1, 2.815, 10518.684, 207.233, 52656.696 20/05/05,21:52:50,04,09,1, 11.9,1,1, 2.815, 10518.658, 207.195, 52656.650 20/05/05,21:52:50,05,09,1, 11.9,1,1, 2.815, 10518.709, 207.251, 52656.706 20/05/05,21:52:50,06,09,1, 11.9,1,1, 2.815, 10518.684, 207.226, 52656.711 20/05/05,21:52:50,07,09,1, 11.9,1,1, 2.815, 10518.681, 207.207, 52656.650 20/05/05,21:52:50,08,09,1, 11.9,1,1, 2.815, 10518.687, 207.218, 52656.682 20/05/05,21:52:50,09,09,1, 11.9,1,1, 2.815, 10518.703, 207.220, 52656.704 20/05/05,21:52:50,10,09,1, 11.9,1,1, 2.815, 10518.669, 207.215, 52656.680 20/05/05,21:52:50,11,09,1, 11.9,1,1, 2.815, 10518.663, 207.195, 52656.737 20/05/05,21:52:50,12,09,1, 11.9,1,1, 2.815, 10518.692, 207.214, 52656.724 20/05/05,21:52:50,13,09,1, 11.9,1,1, 2.815, 10518.688, 207.194, 52656.675 20/05/05,21:52:50,14,09,1, 11.9,1,1, 2.815, 10518.686, 207.213, 52656.692 20/05/05,21:52:50,15,09,1, 11.9,1,1, 2.815, 10518.703, 207.241, 52656.750 20/05/05,21:52:50,16,09,1, 11.9,1,1, 2.815, 10518.693, 207.201, 52656.741 20/05/05,21:52:50,17,09,1, 11.9,1,1, 2.815, 10518.737, 207.177, 52656.735 20/05/05,21:52:50,18,09,1, 11.9,1,1, 2.815, 10518.733, 207.232, 52656.730 20/05/05,21:52:50,19,09,1, 11.9,1,1, 2.815, 10518.707, 207.191, 52656.734 20/05/05,21:52:51,00,10,1, 11.9,1,1, 2.814, 10518.782, 207.167, 52656.832 20/05/05,21:52:51,01,10,1, 11.9,1,1, 2.814, 10518.723, 207.236, 52656.768 20/05/05,21:52:51,02,10,1, 11.9,1,1, 2.814, 10518.741, 207.191, 52656.785 20/05/05,21:52:51,03,10,1, 11.9,1,1, 2.814, 10518.719, 207.161, 52656.753 20/05/05,21:52:51,04,10,1, 11.9,1,1, 2.814, 10518.746, 207.188, 52656.776 20/05/05,21:52:51,05,10,1, 11.9,1,1, 2.814, 10518.751, 207.176, 52656.771 20/05/05,21:52:51,06,10,1, 11.9,1,1, 2.814, 10518.741, 207.198, 52656.803 20/05/05,21:52:51,07,10,1, 11.9,1,1, 2.814, 10518.766, 207.185, 52656.770 20/05/05,21:52:51,08,10,1, 11.9,1,1, 2.814, 10518.750, 207.201, 52656.815 20/05/05,21:52:51,09,10,1, 11.9,1,1, 2.814, 10518.741, 207.166, 52656.806 20/05/05,21:52:51,10,10,1, 11.9,1,1, 2.814, 10518.769, 207.172, 52656.805 20/05/05,21:52:51,11,10,1, 11.9,1,1, 2.814, 10518.765, 207.199, 52656.837 20/05/05,21:52:51,12,10,1, 11.9,1,1, 2.814, 10518.754, 207.148, 52656.826 20/05/05,21:52:51,13,10,1, 11.9,1,1, 2.814, 10518.757, 207.178, 52656.805 20/05/05,21:52:51,14,10,1, 11.9,1,1, 2.814, 10518.772, 207.185, 52656.830 20/05/05,21:52:51,15,10,1, 11.9,1,1, 2.814, 10518.764, 207.157, 52656.813 20/05/05,21:52:51,16,10,1, 11.9,1,1, 2.814, 10518.787, 207.164, 52656.867 20/05/05,21:52:51,17,10,1, 11.9,1,1, 2.814, 10518.776, 207.188, 52656.883 20/05/05,21:52:51,18,10,1, 11.9,1,1, 2.814, 10518.772, 207.139, 52656.848 20/05/05,21:52:51,19,10,1, 11.9,1,1, 2.814, 10518.789, 207.167, 52656.832 20/05/05,21:52:52,00,10,1, 11.9,1,1, 2.815, 10518.891, 207.146, 52656.956 20/05/05,21:52:52,01,10,1, 11.9,1,1, 2.815, 10518.788, 207.173, 52656.846 20/05/05,21:52:52,02,10,1, 11.9,1,1, 2.815, 10518.806, 207.140, 52656.846 20/05/05,21:52:52,03,10,1, 11.9,1,1, 2.815, 10518.827, 207.210, 52656.878 20/05/05,21:52:52,04,10,1, 11.9,1,1, 2.815, 10518.817, 207.155, 52656.909 20/05/05,21:52:52,05,10,1, 11.9,1,1, 2.815, 10518.772, 207.151, 52656.926 20/05/05,21:52:52,06,10,1, 11.9,1,1, 2.815, 10518.820, 207.162, 52656.894 20/05/05,21:52:52,07,10,1, 11.9,1,1, 2.815, 10518.841, 207.162, 52656.941 20/05/05,21:52:52,08,10,1, 11.9,1,1, 2.815, 10518.837, 207.148, 52656.930 20/05/05,21:52:52,09,10,1, 11.9,1,1, 2.815, 10518.840, 207.185, 52656.898 20/05/05,21:52:52,10,10,1, 11.9,1,1, 2.815, 10518.832, 207.161, 52656.872 20/05/05,21:52:52,11,10,1, 11.9,1,1, 2.815, 10518.836, 207.167, 52656.893 20/05/05,21:52:52,12,10,1, 11.9,1,1, 2.815, 10518.873, 207.165, 52656.900 20/05/05,21:52:52,13,10,1, 11.9,1,1, 2.815, 10518.874, 207.176, 52656.905 20/05/05,21:52:52,14,10,1, 11.9,1,1, 2.815, 10518.856, 207.150, 52656.912 20/05/05,21:52:52,15,10,1, 11.9,1,1, 2.815, 10518.888, 207.164, 52656.913 20/05/05,21:52:52,16,10,1, 11.9,1,1, 2.815, 10518.892, 207.161, 52656.936 20/05/05,21:52:52,17,10,1, 11.9,1,1, 2.815, 10518.884, 207.111, 52656.933 20/05/05,21:52:52,18,10,1, 11.9,1,1, 2.815, 10518.895, 207.143, 52656.943 20/05/05,21:52:52,19,10,1, 11.9,1,1, 2.815, 10518.894, 207.146, 52656.956 20/05/05,21:52:53,00,09,1, 11.9,1,1, 2.819, 10518.966, 207.094, 52657.049 20/05/05,21:52:53,01,09,1, 11.9,1,1, 2.819, 10518.888, 207.130, 52656.923 20/05/05,21:52:53,02,09,1, 11.9,1,1, 2.819, 10518.918, 207.146, 52656.980 20/05/05,21:52:53,03,09,1, 11.9,1,1, 2.819, 10518.888, 207.090, 52656.942 20/05/05,21:52:53,04,09,1, 11.9,1,1, 2.819, 10518.910, 207.156, 52656.976 20/05/05,21:52:53,05,09,1, 11.9,1,1, 2.819, 10518.919, 207.150, 52656.998 20/05/05,21:52:53,06,09,1, 11.9,1,1, 2.819, 10518.910, 207.105, 52656.971 20/05/05,21:52:53,07,09,1, 11.9,1,1, 2.819, 10518.922, 207.102, 52656.990 20/05/05,21:52:53,08,09,1, 11.9,1,1, 2.819, 10518.949, 207.143, 52657.049 20/05/05,21:52:53,09,09,1, 11.9,1,1, 2.819, 10518.913, 207.100, 52656.991 20/05/05,21:52:53,10,09,1, 11.9,1,1, 2.819, 10518.949, 207.122, 52657.043 20/05/05,21:52:53,11,09,1, 11.9,1,1, 2.819, 10518.961, 207.150, 52657.039 20/05/05,21:52:53,12,09,1, 11.9,1,1, 2.819, 10518.931, 207.103, 52657.009 20/05/05,21:52:53,13,09,1, 11.9,1,1, 2.819, 10518.943, 207.099, 52656.996 20/05/05,21:52:53,14,09,1, 11.9,1,1, 2.819, 10518.962, 207.140, 52657.065 20/05/05,21:52:53,15,09,1, 11.9,1,1, 2.819, 10518.961, 207.099, 52656.887 20/05/05,21:52:53,16,09,1, 11.9,1,1, 2.819, 10518.938, 207.083, 52656.962 20/05/05,21:52:53,17,09,1, 11.9,1,1, 2.819, 10518.988, 207.114, 52657.061 20/05/05,21:52:53,18,09,1, 11.9,1,1, 2.819, 10518.936, 207.074, 52657.050 20/05/05,21:52:53,19,09,1, 11.9,1,1, 2.819, 10518.971, 207.094, 52657.049 20/05/05,21:52:54,00,11,1, 11.9,1,1, 2.816, 10519.099, 207.099, 52657.176 20/05/05,21:52:54,01,11,1, 11.9,1,1, 2.816, 10518.972, 207.110, 52657.087 20/05/05,21:52:54,02,11,1, 11.9,1,1, 2.816, 10518.974, 207.082, 52657.058 20/05/05,21:52:54,03,11,1, 11.9,1,1, 2.816, 10519.001, 207.116, 52657.140 20/05/05,21:52:54,04,11,1, 11.9,1,1, 2.816, 10518.992, 207.110, 52657.111 20/05/05,21:52:54,05,11,1, 11.9,1,1, 2.816, 10518.995, 207.076, 52657.061 20/05/05,21:52:54,06,11,1, 11.9,1,1, 2.816, 10519.005, 207.096, 52657.108 20/05/05,21:52:54,07,11,1, 11.9,1,1, 2.816, 10519.024, 207.095, 52656.923 20/05/05,21:52:54,08,11,1, 11.9,1,1, 2.816, 10519.032, 207.092, 52657.050 20/05/05,21:52:54,09,11,1, 11.9,1,1, 2.816, 10519.035, 207.080, 52657.096 20/05/05,21:52:54,10,11,1, 11.9,1,1, 2.816, 10519.024, 207.091, 52657.144 20/05/05,21:52:54,11,11,1, 11.9,1,1, 2.816, 10519.038, 207.062, 52657.053 20/05/05,21:52:54,12,11,1, 11.9,1,1, 2.816, 10519.039, 207.107, 52657.088 20/05/05,21:52:54,13,11,1, 11.9,1,1, 2.816, 10519.043, 207.116, 52657.105 20/05/05,21:52:54,14,11,1, 11.9,1,1, 2.816, 10519.051, 207.097, 52657.121 20/05/05,21:52:54,15,11,1, 11.9,1,1, 2.816, 10519.052, 207.092, 52657.148 20/05/05,21:52:54,16,11,1, 11.9,1,1, 2.816, 10519.054, 207.143, 52657.188 20/05/05,21:52:54,17,11,1, 11.9,1,1, 2.816, 10519.067, 207.098, 52657.143 20/05/05,21:52:54,18,11,1, 11.9,1,1, 2.816, 10519.069, 207.095, 52657.156 20/05/05,21:52:54,19,11,1, 11.9,1,1, 2.816, 10519.100, 207.099, 52657.176 20/05/05,21:52:55,00,10,1, 11.8,1,1, 2.818, 10519.141, 207.098, 52657.272 20/05/05,21:52:55,01,10,1, 11.8,1,1, 2.818, 10519.089, 207.078, 52657.143 20/05/05,21:52:55,02,10,1, 11.8,1,1, 2.818, 10519.106, 207.114, 52657.216 20/05/05,21:52:55,03,10,1, 11.8,1,1, 2.818, 10519.079, 207.084, 52657.161 20/05/05,21:52:55,04,10,1, 11.8,1,1, 2.818, 10519.103, 207.066, 52657.183 20/05/05,21:52:55,05,10,1, 11.8,1,1, 2.818, 10519.100, 207.110, 52657.163 20/05/05,21:52:55,06,10,1, 11.8,1,1, 2.818, 10519.114, 207.123, 52657.208 20/05/05,21:52:55,07,10,1, 11.8,1,1, 2.818, 10519.104, 207.085, 52657.200 20/05/05,21:52:55,08,10,1, 11.8,1,1, 2.818, 10519.127, 207.109, 52657.237 20/05/05,21:52:55,09,10,1, 11.8,1,1, 2.818, 10519.121, 207.104, 52657.221 20/05/05,21:52:55,10,10,1, 11.8,1,1, 2.818, 10519.125, 207.064, 52657.173 20/05/05,21:52:55,11,10,1, 11.8,1,1, 2.818, 10519.141, 207.112, 52657.218 20/05/05,21:52:55,12,10,1, 11.8,1,1, 2.818, 10519.139, 207.107, 52657.232 20/05/05,21:52:55,13,10,1, 11.8,1,1, 2.818, 10519.153, 207.108, 52657.229 20/05/05,21:52:55,14,10,1, 11.8,1,1, 2.818, 10519.163, 207.101, 52657.212 20/05/05,21:52:55,15,10,1, 11.8,1,1, 2.818, 10519.170, 207.110, 52657.173 20/05/05,21:52:55,16,10,1, 11.8,1,1, 2.818, 10519.124, 207.086, 52657.218 20/05/05,21:52:55,17,10,1, 11.8,1,1, 2.818, 10519.161, 207.102, 52657.268 20/05/05,21:52:55,18,10,1, 11.8,1,1, 2.818, 10519.153, 207.113, 52657.267 20/05/05,21:52:55,19,10,1, 11.8,1,1, 2.818, 10519.148, 207.098, 52657.272 20/05/05,21:52:56,00,08,1, 11.9,1,1, 2.819, 10519.233, 207.069, 52657.358 20/05/05,21:52:56,01,08,1, 11.9,1,1, 2.819, 10519.188, 207.093, 52657.287 20/05/05,21:52:56,02,08,1, 11.9,1,1, 2.819, 10519.170, 207.068, 52657.277 20/05/05,21:52:56,03,08,1, 11.9,1,1, 2.819, 10519.188, 207.086, 52657.314 20/05/05,21:52:56,04,08,1, 11.9,1,1, 2.819, 10519.198, 207.121, 52657.270 20/05/05,21:52:56,05,08,1, 11.9,1,1, 2.819, 10519.197, 207.084, 52657.297 20/05/05,21:52:56,06,08,1, 11.9,1,1, 2.819, 10519.184, 207.075, 52657.283 20/05/05,21:52:56,07,08,1, 11.9,1,1, 2.819, 10519.191, 207.113, 52657.333 20/05/05,21:52:56,08,08,1, 11.9,1,1, 2.819, 10519.209, 207.081, 52657.329 20/05/05,21:52:56,09,08,1, 11.9,1,1, 2.819, 10519.204, 207.051, 52657.295 20/05/05,21:52:56,10,08,1, 11.9,1,1, 2.819, 10519.232, 207.110, 52657.313 20/05/05,21:52:56,11,08,1, 11.9,1,1, 2.819, 10519.229, 207.092, 52657.347 20/05/05,21:52:56,12,08,1, 11.9,1,1, 2.819, 10519.240, 207.056, 52657.313 20/05/05,21:52:56,13,08,1, 11.9,1,1, 2.819, 10519.220, 207.113, 52657.351 20/05/05,21:52:56,14,08,1, 11.9,1,1, 2.819, 10519.227, 207.109, 52657.329 20/05/05,21:52:56,15,08,1, 11.9,1,1, 2.819, 10519.207, 207.031, 52657.304 20/05/05,21:52:56,16,08,1, 11.9,1,1, 2.819, 10519.246, 207.089, 52657.338 20/05/05,21:52:56,17,08,1, 11.9,1,1, 2.819, 10519.236, 207.079, 52657.341 20/05/05,21:52:56,18,08,1, 11.9,1,1, 2.819, 10519.237, 207.075, 52657.329 20/05/05,21:52:56,19,08,1, 11.9,1,1, 2.819, 10519.239, 207.069, 52657.358 20/05/05,21:52:57,00,09,1, 11.9,1,1, 2.819, 10519.283, 207.045, 52657.431 20/05/05,21:52:57,01,09,1, 11.9,1,1, 2.819, 10519.267, 207.074, 52657.366 20/05/05,21:52:57,02,09,1, 11.9,1,1, 2.819, 10519.245, 207.070, 52657.363 20/05/05,21:52:57,03,09,1, 11.9,1,1, 2.819, 10519.257, 207.100, 52657.383 20/05/05,21:52:57,04,09,1, 11.9,1,1, 2.819, 10519.280, 207.080, 52657.361 20/05/05,21:52:57,05,09,1, 11.9,1,1, 2.819, 10519.239, 207.062, 52657.398 20/05/05,21:52:57,06,09,1, 11.9,1,1, 2.819, 10519.263, 207.084, 52657.381 20/05/05,21:52:57,07,09,1, 11.9,1,1, 2.819, 10519.257, 207.067, 52657.359 20/05/05,21:52:57,08,09,1, 11.9,1,1, 2.819, 10519.268, 207.056, 52657.387 20/05/05,21:52:57,09,09,1, 11.9,1,1, 2.819, 10519.276, 207.095, 52657.435 20/05/05,21:52:57,10,09,1, 11.9,1,1, 2.819, 10519.294, 207.067, 52657.396 20/05/05,21:52:57,11,09,1, 11.9,1,1, 2.819, 10519.295, 207.085, 52657.403 20/05/05,21:52:57,12,09,1, 11.9,1,1, 2.819, 10519.280, 207.066, 52657.394 20/05/05,21:52:57,13,09,1, 11.9,1,1, 2.819, 10519.274, 207.075, 52657.437 20/05/05,21:52:57,14,09,1, 11.9,1,1, 2.819, 10519.278, 207.052, 52657.461 20/05/05,21:52:57,15,09,1, 11.9,1,1, 2.819, 10519.310, 207.088, 52657.434 20/05/05,21:52:57,16,09,1, 11.9,1,1, 2.819, 10519.287, 207.078, 52657.419 20/05/05,21:52:57,17,09,1, 11.9,1,1, 2.819, 10519.290, 207.053, 52657.463 20/05/05,21:52:57,18,09,1, 11.9,1,1, 2.819, 10519.296, 207.040, 52657.447 20/05/05,21:52:57,19,09,1, 11.9,1,1, 2.819, 10519.286, 207.045, 52657.431 20/05/05,21:52:58,00,11,1, 11.9,1,1, 2.817, 10519.408, 207.035, 52657.577 20/05/05,21:52:58,01,11,1, 11.9,1,1, 2.817, 10519.299, 207.047, 52657.488 20/05/05,21:52:58,02,11,1, 11.9,1,1, 2.817, 10519.326, 207.067, 52657.489 20/05/05,21:52:58,03,11,1, 11.9,1,1, 2.817, 10519.326, 207.068, 52657.484 20/05/05,21:52:58,04,11,1, 11.9,1,1, 2.817, 10519.314, 207.055, 52657.480 20/05/05,21:52:58,05,11,1, 11.9,1,1, 2.817, 10519.351, 207.055, 52657.490 20/05/05,21:52:58,06,11,1, 11.9,1,1, 2.817, 10519.326, 207.059, 52657.451 20/05/05,21:52:58,07,11,1, 11.9,1,1, 2.817, 10519.357, 207.034, 52657.489 20/05/05,21:52:58,08,11,1, 11.9,1,1, 2.817, 10519.373, 207.091, 52657.473 20/05/05,21:52:58,09,11,1, 11.9,1,1, 2.817, 10519.365, 207.039, 52657.483 20/05/05,21:52:58,10,11,1, 11.9,1,1, 2.817, 10519.360, 207.059, 52657.505 20/05/05,21:52:58,11,11,1, 11.9,1,1, 2.817, 10519.372, 207.079, 52657.513 20/05/05,21:52:58,12,11,1, 11.9,1,1, 2.817, 10519.351, 207.016, 52657.500 20/05/05,21:52:58,13,11,1, 11.9,1,1, 2.817, 10519.360, 207.016, 52657.288 20/05/05,21:52:58,14,11,1, 11.9,1,1, 2.817, 10519.401, 207.074, 52657.679 20/05/05,21:52:58,15,11,1, 11.9,1,1, 2.817, 10519.389, 207.050, 52657.569 20/05/05,21:52:58,16,11,1, 11.9,1,1, 2.817, 10519.394, 207.047, 52657.578 20/05/05,21:52:58,17,11,1, 11.9,1,1, 2.817, 10519.398, 207.070, 52657.597 20/05/05,21:52:58,18,11,1, 11.9,1,1, 2.817, 10519.400, 207.058, 52657.575 20/05/05,21:52:58,19,11,1, 11.9,1,1, 2.817, 10519.409, 207.035, 52657.577 20/05/05,21:52:59,00,11,1, 11.9,1,1, 2.817, 10519.483, 207.059, 52657.758 20/05/05,21:52:59,01,11,1, 11.9,1,1, 2.817, 10519.436, 207.066, 52657.593 20/05/05,21:52:59,02,11,1, 11.9,1,1, 2.817, 10519.412, 207.048, 52657.576 20/05/05,21:52:59,03,11,1, 11.9,1,1, 2.817, 10519.443, 207.066, 52657.607 20/05/05,21:52:59,04,11,1, 11.9,1,1, 2.817, 10519.425, 207.038, 52657.601 20/05/05,21:52:59,05,11,1, 11.9,1,1, 2.817, 10519.444, 207.062, 52657.596 20/05/05,21:52:59,06,11,1, 11.9,1,1, 2.817, 10519.416, 207.040, 52657.624 20/05/05,21:52:59,07,11,1, 11.9,1,1, 2.817, 10519.435, 207.091, 52657.619 20/05/05,21:52:59,08,11,1, 11.9,1,1, 2.817, 10519.438, 207.009, 52657.580 20/05/05,21:52:59,09,11,1, 11.9,1,1, 2.817, 10519.446, 207.048, 52657.631 20/05/05,21:52:59,10,11,1, 11.9,1,1, 2.817, 10519.447, 207.066, 52657.623 20/05/05,21:52:59,11,11,1, 11.9,1,1, 2.817, 10519.452, 207.056, 52657.637 20/05/05,21:52:59,12,11,1, 11.9,1,1, 2.817, 10519.460, 207.029, 52657.631 20/05/05,21:52:59,13,11,1, 11.9,1,1, 2.817, 10519.476, 207.071, 52657.642 20/05/05,21:52:59,14,11,1, 11.9,1,1, 2.817, 10519.450, 207.055, 52657.599 20/05/05,21:52:59,15,11,1, 11.9,1,1, 2.817, 10519.453, 207.045, 52657.670 20/05/05,21:52:59,16,11,1, 11.9,1,1, 2.817, 10519.468, 207.063, 52657.659 20/05/05,21:52:59,17,11,1, 11.9,1,1, 2.817, 10519.489, 207.040, 52657.649 20/05/05,21:52:59,18,11,1, 11.9,1,1, 2.817, 10519.473, 207.022, 52657.672 20/05/05,21:52:59,19,11,1, 11.9,1,1, 2.817, 10519.488, 207.059, 52657.758 20/05/05,21:53:00,00,09,1, 11.9,1,1, 2.819, 10519.542, 207.049, 52657.809 20/05/05,21:53:00,01,09,1, 11.9,1,1, 2.819, 10519.478, 207.013, 52657.636 20/05/05,21:53:00,02,09,1, 11.9,1,1, 2.819, 10519.495, 207.052, 52657.727 20/05/05,21:53:00,03,09,1, 11.9,1,1, 2.819, 10519.494, 207.042, 52657.672 20/05/05,21:53:00,04,09,1, 11.9,1,1, 2.819, 10519.485, 207.024, 52657.695 20/05/05,21:53:00,05,09,1, 11.9,1,1, 2.819, 10519.493, 207.031, 52657.646 20/05/05,21:53:00,06,09,1, 11.9,1,1, 2.819, 10519.509, 207.066, 52657.703 20/05/05,21:53:00,07,09,1, 11.9,1,1, 2.819, 10519.493, 207.006, 52657.667 20/05/05,21:53:00,08,09,1, 11.9,1,1, 2.819, 10519.528, 207.039, 52657.713 20/05/05,21:53:00,09,09,1, 11.9,1,1, 2.819, 10519.503, 207.035, 52657.735 20/05/05,21:53:00,10,09,1, 11.9,1,1, 2.819, 10519.492, 207.047, 52657.720 20/05/05,21:53:00,11,09,1, 11.9,1,1, 2.819, 10519.499, 207.042, 52657.706 20/05/05,21:53:00,12,09,1, 11.9,1,1, 2.819, 10519.495, 207.080, 52657.799 20/05/05,21:53:00,13,09,1, 11.9,1,1, 2.819, 10519.505, 207.028, 52657.742 20/05/05,21:53:00,14,09,1, 11.9,1,1, 2.819, 10519.522, 207.045, 52657.759 20/05/05,21:53:00,15,09,1, 11.9,1,1, 2.819, 10519.523, 207.052, 52657.771 20/05/05,21:53:00,16,09,1, 11.9,1,1, 2.819, 10519.529, 207.041, 52657.788 20/05/05,21:53:00,17,09,1, 11.9,1,1, 2.819, 10519.538, 207.018, 52657.748 20/05/05,21:53:00,18,09,1, 11.9,1,1, 2.819, 10519.561, 207.057, 52657.843 20/05/05,21:53:00,19,09,1, 11.9,1,1, 2.819, 10519.550, 207.049, 52657.809 20/05/05,21:53:01,00,10,1, 11.9,1,1, 2.814, 10519.633, 207.012, 52657.838 20/05/05,21:53:01,01,10,1, 11.9,1,1, 2.814, 10519.569, 207.019, 52657.805 20/05/05,21:53:01,02,10,1, 11.9,1,1, 2.814, 10519.552, 207.014, 52657.827 20/05/05,21:53:01,03,10,1, 11.9,1,1, 2.814, 10519.574, 207.032, 52657.827 20/05/05,21:53:01,04,10,1, 11.9,1,1, 2.814, 10519.558, 207.015, 52657.842 20/05/05,21:53:01,05,10,1, 11.9,1,1, 2.814, 10519.569, 207.045, 52657.836 20/05/05,21:53:01,06,10,1, 11.9,1,1, 2.814, 10519.571, 206.983, 52657.789 20/05/05,21:53:01,07,10,1, 11.9,1,1, 2.814, 10519.578, 207.034, 52657.867 20/05/05,21:53:01,08,10,1, 11.9,1,1, 2.814, 10519.574, 207.036, 52657.818 20/05/05,21:53:01,09,10,1, 11.9,1,1, 2.814, 10519.545, 207.027, 52658.023 20/05/05,21:53:01,10,10,1, 11.9,1,1, 2.814, 10519.560, 207.004, 52657.873 20/05/05,21:53:01,11,10,1, 11.9,1,1, 2.814, 10519.581, 207.054, 52657.897 20/05/05,21:53:01,12,10,1, 11.9,1,1, 2.814, 10519.575, 207.005, 52657.847 20/05/05,21:53:01,13,10,1, 11.9,1,1, 2.814, 10519.622, 206.996, 52657.856 20/05/05,21:53:01,14,10,1, 11.9,1,1, 2.814, 10519.627, 207.040, 52657.856 20/05/05,21:53:01,15,10,1, 11.9,1,1, 2.814, 10519.621, 207.027, 52657.833 20/05/05,21:53:01,16,10,1, 11.9,1,1, 2.814, 10519.605, 206.998, 52657.848 20/05/05,21:53:01,17,10,1, 11.9,1,1, 2.814, 10519.640, 207.015, 52657.877 20/05/05,21:53:01,18,10,1, 11.9,1,1, 2.814, 10519.611, 207.016, 52657.855 20/05/05,21:53:01,19,10,1, 11.9,1,1, 2.814, 10519.639, 207.012, 52657.838 20/05/05,21:53:02,00,10,1, 11.9,1,1, 2.817, 10519.725, 207.000, 52658.015 20/05/05,21:53:02,01,10,1, 11.9,1,1, 2.817, 10519.638, 207.008, 52657.910 20/05/05,21:53:02,02,10,1, 11.9,1,1, 2.817, 10519.641, 206.992, 52657.857 20/05/05,21:53:02,03,10,1, 11.9,1,1, 2.817, 10519.630, 207.015, 52657.903 20/05/05,21:53:02,04,10,1, 11.9,1,1, 2.817, 10519.656, 207.033, 52657.929 20/05/05,21:53:02,05,10,1, 11.9,1,1, 2.817, 10519.641, 206.973, 52657.854 20/05/05,21:53:02,06,10,1, 11.9,1,1, 2.817, 10519.694, 207.025, 52657.930 20/05/05,21:53:02,07,10,1, 11.9,1,1, 2.817, 10519.683, 207.017, 52657.908 20/05/05,21:53:02,08,10,1, 11.9,1,1, 2.817, 10519.680, 206.998, 52657.894 20/05/05,21:53:02,09,10,1, 11.9,1,1, 2.817, 10519.661, 207.003, 52658.041 20/05/05,21:53:02,10,10,1, 11.9,1,1, 2.817, 10519.719, 207.001, 52657.939 20/05/05,21:53:02,11,10,1, 11.9,1,1, 2.817, 10519.635, 206.960, 52658.033 20/05/05,21:53:02,12,10,1, 11.9,1,1, 2.817, 10519.725, 207.007, 52657.960 20/05/05,21:53:02,13,10,1, 11.9,1,1, 2.817, 10519.700, 207.002, 52657.980 20/05/05,21:53:02,14,10,1, 11.9,1,1, 2.817, 10519.722, 206.989, 52657.955 20/05/05,21:53:02,15,10,1, 11.9,1,1, 2.817, 10519.742, 206.979, 52657.948 20/05/05,21:53:02,16,10,1, 11.9,1,1, 2.817, 10519.733, 207.022, 52658.047 20/05/05,21:53:02,17,10,1, 11.9,1,1, 2.817, 10519.745, 206.994, 52657.984 20/05/05,21:53:02,18,10,1, 11.9,1,1, 2.817, 10519.739, 206.963, 52658.005 20/05/05,21:53:02,19,10,1, 11.9,1,1, 2.817, 10519.728, 207.000, 52658.015 20/05/05,21:53:03,00,09,1, 11.9,1,1, 2.816, 10519.842, 206.964, 52658.096 20/05/05,21:53:03,01,09,1, 11.9,1,1, 2.816, 10519.746, 206.968, 52657.996 20/05/05,21:53:03,02,09,1, 11.9,1,1, 2.816, 10519.749, 206.984, 52658.026 20/05/05,21:53:03,03,09,1, 11.9,1,1, 2.816, 10519.769, 207.004, 52658.035 20/05/05,21:53:03,04,09,1, 11.9,1,1, 2.816, 10519.750, 206.951, 52657.676 20/05/05,21:53:03,05,09,1, 11.9,1,1, 2.816, 10519.759, 207.017, 52658.069 20/05/05,21:53:03,06,09,1, 11.9,1,1, 2.816, 10519.786, 206.971, 52658.015 20/05/05,21:53:03,07,09,1, 11.9,1,1, 2.816, 10519.763, 206.972, 52658.008 20/05/05,21:53:03,08,09,1, 11.9,1,1, 2.816, 10519.786, 206.960, 52658.060 20/05/05,21:53:03,09,09,1, 11.9,1,1, 2.816, 10519.789, 206.995, 52658.054 20/05/05,21:53:03,10,09,1, 11.9,1,1, 2.816, 10519.812, 206.940, 52658.072 20/05/05,21:53:03,11,09,1, 11.9,1,1, 2.816, 10519.814, 206.943, 52658.099 20/05/05,21:53:03,12,09,1, 11.9,1,1, 2.816, 10519.809, 206.975, 52658.048 20/05/05,21:53:03,13,09,1, 11.9,1,1, 2.816, 10519.818, 206.967, 52658.057 20/05/05,21:53:03,14,09,1, 11.9,1,1, 2.816, 10519.815, 206.929, 52658.006 20/05/05,21:53:03,15,09,1, 11.9,1,1, 2.816, 10519.823, 206.986, 52658.131 20/05/05,21:53:03,16,09,1, 11.9,1,1, 2.816, 10519.803, 206.933, 52658.100 20/05/05,21:53:03,17,09,1, 11.9,1,1, 2.816, 10519.813, 206.974, 52658.021 20/05/05,21:53:03,18,09,1, 11.9,1,1, 2.816, 10519.862, 206.979, 52658.066 20/05/05,21:53:03,19,09,1, 11.9,1,1, 2.816, 10519.847, 206.964, 52658.096 20/05/05,21:53:04,00,10,1, 11.9,1,1, 2.817, 10519.917, 206.871, 52658.142 20/05/05,21:53:04,01,10,1, 11.9,1,1, 2.817, 10519.830, 206.972, 52658.136 20/05/05,21:53:04,02,10,1, 11.9,1,1, 2.817, 10519.855, 206.925, 52658.086 20/05/05,21:53:04,03,10,1, 11.9,1,1, 2.817, 10519.866, 206.956, 52658.107 20/05/05,21:53:04,04,10,1, 11.9,1,1, 2.817, 10519.839, 206.945, 52658.121 20/05/05,21:53:04,05,10,1, 11.9,1,1, 2.817, 10519.863, 206.955, 52658.129 20/05/05,21:53:04,06,10,1, 11.9,1,1, 2.817, 10519.861, 206.917, 52658.108 20/05/05,21:53:04,07,10,1, 11.9,1,1, 2.817, 10519.881, 206.932, 52658.136 20/05/05,21:53:04,08,10,1, 11.9,1,1, 2.817, 10519.918, 206.940, 52658.104 20/05/05,21:53:04,09,10,1, 11.9,1,1, 2.817, 10519.866, 206.921, 52658.340 20/05/05,21:53:04,10,10,1, 11.9,1,1, 2.817, 10519.857, 206.939, 52658.152 20/05/05,21:53:04,11,10,1, 11.9,1,1, 2.817, 10519.901, 206.938, 52658.194 20/05/05,21:53:04,12,10,1, 11.9,1,1, 2.817, 10519.873, 206.897, 52658.145 20/05/05,21:53:04,13,10,1, 11.9,1,1, 2.817, 10519.911, 206.918, 52658.143 20/05/05,21:53:04,14,10,1, 11.9,1,1, 2.817, 10519.920, 206.958, 52658.172 20/05/05,21:53:04,15,10,1, 11.9,1,1, 2.817, 10519.891, 206.899, 52658.118 20/05/05,21:53:04,16,10,1, 11.9,1,1, 2.817, 10519.913, 206.915, 52658.149 20/05/05,21:53:04,17,10,1, 11.9,1,1, 2.817, 10519.947, 206.894, 52658.133 20/05/05,21:53:04,18,10,1, 11.9,1,1, 2.817, 10519.941, 206.916, 52658.168 20/05/05,21:53:04,19,10,1, 11.9,1,1, 2.817, 10519.922, 206.871, 52658.142 20/05/05,21:53:05,00,10,1, 11.9,1,1, 2.818, 10520.067, 206.872, 52658.311 20/05/05,21:53:05,01,10,1, 11.9,1,1, 2.818, 10519.962, 206.921, 52658.201 20/05/05,21:53:05,02,10,1, 11.9,1,1, 2.818, 10519.954, 206.877, 52658.196 20/05/05,21:53:05,03,10,1, 11.9,1,1, 2.818, 10519.970, 206.911, 52658.242 20/05/05,21:53:05,04,10,1, 11.9,1,1, 2.818, 10519.980, 206.926, 52658.184 20/05/05,21:53:05,05,10,1, 11.9,1,1, 2.818, 10519.934, 206.859, 52658.184 20/05/05,21:53:05,06,10,1, 11.9,1,1, 2.818, 10519.998, 206.894, 52658.197 20/05/05,21:53:05,07,10,1, 11.9,1,1, 2.818, 10519.976, 206.912, 52658.214 20/05/05,21:53:05,08,10,1, 11.9,1,1, 2.818, 10519.956, 206.875, 52658.201 20/05/05,21:53:05,09,10,1, 11.9,1,1, 2.818, 10520.000, 206.875, 52658.227 20/05/05,21:53:05,10,10,1, 11.9,1,1, 2.818, 10520.005, 206.890, 52658.199 20/05/05,21:53:05,11,10,1, 11.9,1,1, 2.818, 10520.008, 206.876, 52658.187 20/05/05,21:53:05,12,10,1, 11.9,1,1, 2.818, 10519.996, 206.846, 52658.222 20/05/05,21:53:05,13,10,1, 11.9,1,1, 2.818, 10520.007, 206.905, 52658.281 20/05/05,21:53:05,14,10,1, 11.9,1,1, 2.818, 10519.976, 206.839, 52658.227 20/05/05,21:53:05,15,10,1, 11.9,1,1, 2.818, 10520.019, 206.878, 52658.246 20/05/05,21:53:05,16,10,1, 11.9,1,1, 2.818, 10520.046, 206.888, 52658.271 20/05/05,21:53:05,17,10,1, 11.9,1,1, 2.818, 10520.054, 206.873, 52658.295 20/05/05,21:53:05,18,10,1, 11.9,1,1, 2.818, 10520.036, 206.850, 52658.273 20/05/05,21:53:05,19,10,1, 11.9,1,1, 2.818, 10520.074, 206.872, 52658.311 20/05/05,21:53:06,00,10,1, 11.9,1,1, 2.817, 10520.159, 206.833, 52658.383 20/05/05,21:53:06,01,10,1, 11.9,1,1, 2.817, 10520.057, 206.847, 52658.287 20/05/05,21:53:06,02,10,1, 11.9,1,1, 2.817, 10520.053, 206.845, 52658.261 20/05/05,21:53:06,03,10,1, 11.9,1,1, 2.817, 10520.076, 206.879, 52658.336 20/05/05,21:53:06,04,10,1, 11.9,1,1, 2.817, 10520.054, 206.841, 52658.297 20/05/05,21:53:06,05,10,1, 11.9,1,1, 2.817, 10520.097, 206.843, 52658.328 20/05/05,21:53:06,06,10,1, 11.9,1,1, 2.817, 10520.083, 206.866, 52658.341 20/05/05,21:53:06,07,10,1, 11.9,1,1, 2.817, 10520.066, 206.858, 52658.345 20/05/05,21:53:06,08,10,1, 11.9,1,1, 2.817, 10520.065, 206.813, 52658.318 20/05/05,21:53:06,09,10,1, 11.9,1,1, 2.817, 10520.115, 206.873, 52658.381 20/05/05,21:53:06,10,10,1, 11.9,1,1, 2.817, 10520.105, 206.849, 52658.365 20/05/05,21:53:06,11,10,1, 11.9,1,1, 2.817, 10520.116, 206.811, 52658.328 20/05/05,21:53:06,12,10,1, 11.9,1,1, 2.817, 10520.132, 206.840, 52658.373 20/05/05,21:53:06,13,10,1, 11.9,1,1, 2.817, 10520.129, 206.823, 52658.391 20/05/05,21:53:06,14,10,1, 11.9,1,1, 2.817, 10520.134, 206.826, 52658.352 20/05/05,21:53:06,15,10,1, 11.9,1,1, 2.817, 10520.146, 206.819, 52658.427 20/05/05,21:53:06,16,10,1, 11.9,1,1, 2.817, 10520.144, 206.850, 52658.408 20/05/05,21:53:06,17,10,1, 11.9,1,1, 2.817, 10520.136, 206.769, 52658.328 20/05/05,21:53:06,18,10,1, 11.9,1,1, 2.817, 10520.157, 206.816, 52658.392 20/05/05,21:53:06,19,10,1, 11.9,1,1, 2.817, 10520.166, 206.833, 52658.383 20/05/05,21:53:07,00,10,1, 11.9,1,1, 2.816, 10520.284, 206.798, 52658.521 20/05/05,21:53:07,01,10,1, 11.9,1,1, 2.816, 10520.166, 206.817, 52658.414 20/05/05,21:53:07,02,10,1, 11.9,1,1, 2.816, 10520.184, 206.858, 52658.431 20/05/05,21:53:07,03,10,1, 11.9,1,1, 2.816, 10520.177, 206.809, 52658.412 20/05/05,21:53:07,04,10,1, 11.9,1,1, 2.816, 10520.201, 206.823, 52658.414 20/05/05,21:53:07,05,10,1, 11.9,1,1, 2.816, 10520.171, 206.812, 52658.464 20/05/05,21:53:07,06,10,1, 11.9,1,1, 2.816, 10520.187, 206.814, 52658.447 20/05/05,21:53:07,07,10,1, 11.9,1,1, 2.816, 10520.196, 206.786, 52658.425 20/05/05,21:53:07,08,10,1, 11.9,1,1, 2.816, 10520.237, 206.820, 52658.477 20/05/05,21:53:07,09,10,1, 11.9,1,1, 2.816, 10520.235, 206.805, 52658.473 20/05/05,21:53:07,10,10,1, 11.9,1,1, 2.816, 10520.236, 206.776, 52658.439 20/05/05,21:53:07,11,10,1, 11.9,1,1, 2.816, 10520.227, 206.779, 52658.486 20/05/05,21:53:07,12,10,1, 11.9,1,1, 2.816, 10520.247, 206.825, 52658.450 20/05/05,21:53:07,13,10,1, 11.9,1,1, 2.816, 10520.207, 206.773, 52658.421 20/05/05,21:53:07,14,10,1, 11.9,1,1, 2.816, 10520.269, 206.798, 52658.475 20/05/05,21:53:07,15,10,1, 11.9,1,1, 2.816, 10520.271, 206.792, 52658.513 20/05/05,21:53:07,16,10,1, 11.9,1,1, 2.816, 10520.270, 206.766, 52658.464 20/05/05,21:53:07,17,10,1, 11.9,1,1, 2.816, 10520.278, 206.797, 52658.498 20/05/05,21:53:07,18,10,1, 11.9,1,1, 2.816, 10520.289, 206.821, 52658.502 20/05/05,21:53:07,19,10,1, 11.9,1,1, 2.816, 10520.292, 206.798, 52658.521 20/05/05,21:53:08,00,10,1, 11.9,1,1, 2.817, 10520.343, 206.755, 52658.710 20/05/05,21:53:08,01,10,1, 11.9,1,1, 2.817, 10520.301, 206.806, 52658.525 20/05/05,21:53:08,02,10,1, 11.9,1,1, 2.817, 10520.305, 206.760, 52658.401 20/05/05,21:53:08,03,10,1, 11.9,1,1, 2.817, 10520.324, 206.806, 52658.605 20/05/05,21:53:08,04,10,1, 11.9,1,1, 2.817, 10520.307, 206.783, 52658.571 20/05/05,21:53:08,05,10,1, 11.9,1,1, 2.817, 10520.345, 206.774, 52658.586 20/05/05,21:53:08,06,10,1, 11.9,1,1, 2.817, 10520.289, 206.752, 52658.545 20/05/05,21:53:08,07,10,1, 11.9,1,1, 2.817, 10520.281, 206.807, 52658.569 20/05/05,21:53:08,08,10,1, 11.9,1,1, 2.817, 10520.325, 206.776, 52658.569 20/05/05,21:53:08,09,10,1, 11.9,1,1, 2.817, 10520.292, 206.764, 52658.535 20/05/05,21:53:08,10,10,1, 11.9,1,1, 2.817, 10520.341, 206.771, 52658.570 20/05/05,21:53:08,11,10,1, 11.9,1,1, 2.817, 10520.338, 206.801, 52658.575 20/05/05,21:53:08,12,10,1, 11.9,1,1, 2.817, 10520.338, 206.745, 52658.572 20/05/05,21:53:08,13,10,1, 11.9,1,1, 2.817, 10520.379, 206.778, 52658.562 20/05/05,21:53:08,14,10,1, 11.9,1,1, 2.817, 10520.339, 206.808, 52658.572 20/05/05,21:53:08,15,10,1, 11.9,1,1, 2.817, 10520.364, 206.781, 52658.564 20/05/05,21:53:08,16,10,1, 11.9,1,1, 2.817, 10520.377, 206.779, 52658.571 20/05/05,21:53:08,17,10,1, 11.9,1,1, 2.817, 10520.396, 206.796, 52658.615 20/05/05,21:53:08,18,10,1, 11.9,1,1, 2.817, 10520.419, 206.779, 52658.649 20/05/05,21:53:08,19,10,1, 11.9,1,1, 2.817, 10520.351, 206.755, 52658.710 20/05/05,21:53:09,00,10,1, 11.9,1,1, 2.818, 10520.501, 206.764, 52658.712 20/05/05,21:53:09,01,10,1, 11.9,1,1, 2.818, 10520.419, 206.738, 52658.601 20/05/05,21:53:09,02,10,1, 11.9,1,1, 2.818, 10520.432, 206.736, 52658.426 20/05/05,21:53:09,03,10,1, 11.9,1,1, 2.818, 10520.432, 206.764, 52658.617 20/05/05,21:53:09,04,10,1, 11.9,1,1, 2.818, 10520.439, 206.776, 52658.622 20/05/05,21:53:09,05,10,1, 11.9,1,1, 2.818, 10520.402, 206.741, 52658.628 20/05/05,21:53:09,06,10,1, 11.9,1,1, 2.818, 10520.464, 206.780, 52658.697 20/05/05,21:53:09,07,10,1, 11.9,1,1, 2.818, 10520.469, 206.765, 52658.687 20/05/05,21:53:09,08,10,1, 11.9,1,1, 2.818, 10520.431, 206.753, 52658.667 20/05/05,21:53:09,09,10,1, 11.9,1,1, 2.818, 10520.469, 206.761, 52658.692 20/05/05,21:53:09,10,10,1, 11.9,1,1, 2.818, 10520.461, 206.775, 52658.684 20/05/05,21:53:09,11,10,1, 11.9,1,1, 2.818, 10520.451, 206.705, 52658.655 20/05/05,21:53:09,12,10,1, 11.9,1,1, 2.818, 10520.491, 206.733, 52658.841 20/05/05,21:53:09,13,10,1, 11.9,1,1, 2.818, 10520.456, 206.771, 52658.666 20/05/05,21:53:09,14,10,1, 11.9,1,1, 2.818, 10520.443, 206.760, 52658.740 20/05/05,21:53:09,15,10,1, 11.9,1,1, 2.818, 10520.475, 206.743, 52658.707 20/05/05,21:53:09,16,10,1, 11.9,1,1, 2.818, 10520.479, 206.780, 52658.695 20/05/05,21:53:09,17,10,1, 11.9,1,1, 2.818, 10520.471, 206.725, 52658.716 20/05/05,21:53:09,18,10,1, 11.9,1,1, 2.818, 10520.486, 206.739, 52658.719 20/05/05,21:53:09,19,10,1, 11.9,1,1, 2.818, 10520.504, 206.764, 52658.712 20/05/05,21:53:10,00,10,1, 11.9,1,1, 2.815, 10520.610, 206.699, 52658.813 20/05/05,21:53:10,01,10,1, 11.9,1,1, 2.815, 10520.501, 206.706, 52658.723 20/05/05,21:53:10,02,10,1, 11.9,1,1, 2.815, 10520.517, 206.753, 52658.747 20/05/05,21:53:10,03,10,1, 11.9,1,1, 2.815, 10520.508, 206.745, 52658.759 20/05/05,21:53:10,04,10,1, 11.9,1,1, 2.815, 10520.519, 206.701, 52658.741 20/05/05,21:53:10,05,10,1, 11.9,1,1, 2.815, 10520.542, 206.751, 52658.815 20/05/05,21:53:10,06,10,1, 11.9,1,1, 2.815, 10520.530, 206.742, 52658.769 20/05/05,21:53:10,07,10,1, 11.9,1,1, 2.815, 10520.534, 206.729, 52658.750 20/05/05,21:53:10,08,10,1, 11.9,1,1, 2.815, 10520.535, 206.725, 52658.786 20/05/05,21:53:10,09,10,1, 11.9,1,1, 2.815, 10520.567, 206.775, 52658.750 20/05/05,21:53:10,10,10,1, 11.9,1,1, 2.815, 10520.555, 206.715, 52658.743 20/05/05,21:53:10,11,10,1, 11.9,1,1, 2.815, 10520.559, 206.751, 52658.815 20/05/05,21:53:10,12,10,1, 11.9,1,1, 2.815, 10520.587, 206.738, 52658.839 20/05/05,21:53:10,13,10,1, 11.9,1,1, 2.815, 10520.556, 206.699, 52658.790 20/05/05,21:53:10,14,10,1, 11.9,1,1, 2.815, 10520.585, 206.712, 52658.799 20/05/05,21:53:10,15,10,1, 11.9,1,1, 2.815, 10520.601, 206.755, 52658.812 20/05/05,21:53:10,16,10,1, 11.9,1,1, 2.815, 10520.579, 206.728, 52658.792 20/05/05,21:53:10,17,10,1, 11.9,1,1, 2.815, 10520.617, 206.721, 52658.807 20/05/05,21:53:10,18,10,1, 11.9,1,1, 2.815, 10520.656, 206.744, 52658.816 20/05/05,21:53:10,19,10,1, 11.9,1,1, 2.815, 10520.615, 206.699, 52658.813 20/05/05,21:53:11,00,10,1, 12.0,1,1, 2.818, 10520.735, 206.674, 52658.917 20/05/05,21:53:11,01,10,1, 12.0,1,1, 2.818, 10520.627, 206.734, 52658.824 20/05/05,21:53:11,02,10,1, 12.0,1,1, 2.818, 10520.644, 206.713, 52658.845 20/05/05,21:53:11,03,10,1, 12.0,1,1, 2.818, 10520.618, 206.658, 52658.812 20/05/05,21:53:11,04,10,1, 12.0,1,1, 2.818, 10520.657, 206.733, 52658.861 20/05/05,21:53:11,05,10,1, 12.0,1,1, 2.818, 10520.646, 206.700, 52658.839 20/05/05,21:53:11,06,10,1, 12.0,1,1, 2.818, 10520.683, 206.710, 52658.887 20/05/05,21:53:11,07,10,1, 12.0,1,1, 2.818, 10520.661, 206.720, 52658.860 20/05/05,21:53:11,08,10,1, 12.0,1,1, 2.818, 10520.690, 206.730, 52658.880 20/05/05,21:53:11,09,10,1, 12.0,1,1, 2.818, 10520.668, 206.695, 52658.899 20/05/05,21:53:11,10,10,1, 12.0,1,1, 2.818, 10520.687, 206.708, 52658.918 20/05/05,21:53:11,11,10,1, 12.0,1,1, 2.818, 10520.686, 206.716, 52658.907 20/05/05,21:53:11,12,10,1, 12.0,1,1, 2.818, 10520.667, 206.682, 52658.883 20/05/05,21:53:11,13,10,1, 12.0,1,1, 2.818, 10520.687, 206.708, 52658.878 20/05/05,21:53:11,14,10,1, 12.0,1,1, 2.818, 10520.706, 206.732, 52658.940 20/05/05,21:53:11,15,10,1, 12.0,1,1, 2.818, 10520.678, 206.695, 52658.897 20/05/05,21:53:11,16,10,1, 12.0,1,1, 2.818, 10520.721, 206.695, 52658.898 20/05/05,21:53:11,17,10,1, 12.0,1,1, 2.818, 10520.725, 206.721, 52658.952 20/05/05,21:53:11,18,10,1, 12.0,1,1, 2.818, 10520.715, 206.720, 52658.891 20/05/05,21:53:11,19,10,1, 12.0,1,1, 2.818, 10520.739, 206.674, 52658.917 20/05/05,21:53:12,00,10,1, 11.9,1,1, 2.816, 10520.877, 206.681, 52659.046 20/05/05,21:53:12,01,10,1, 11.9,1,1, 2.816, 10520.724, 206.711, 52658.950 20/05/05,21:53:12,02,10,1, 11.9,1,1, 2.816, 10520.739, 206.674, 52658.905 20/05/05,21:53:12,03,10,1, 11.9,1,1, 2.816, 10520.756, 206.697, 52658.960 20/05/05,21:53:12,04,10,1, 11.9,1,1, 2.816, 10520.735, 206.680, 52658.913 20/05/05,21:53:12,05,10,1, 11.9,1,1, 2.816, 10520.759, 206.667, 52658.914 20/05/05,21:53:12,06,10,1, 11.9,1,1, 2.816, 10520.789, 206.689, 52658.907 20/05/05,21:53:12,07,10,1, 11.9,1,1, 2.816, 10520.786, 206.704, 52658.984 20/05/05,21:53:12,08,10,1, 11.9,1,1, 2.816, 10520.768, 206.674, 52658.927 20/05/05,21:53:12,09,10,1, 11.9,1,1, 2.816, 10520.792, 206.718, 52658.944 20/05/05,21:53:12,10,10,1, 11.9,1,1, 2.816, 10520.795, 206.703, 52658.979 20/05/05,21:53:12,11,10,1, 11.9,1,1, 2.816, 10520.803, 206.693, 52658.996 20/05/05,21:53:12,12,10,1, 11.9,1,1, 2.816, 10520.802, 206.669, 52659.002 20/05/05,21:53:12,13,10,1, 11.9,1,1, 2.816, 10520.812, 206.712, 52659.013 20/05/05,21:53:12,14,10,1, 11.9,1,1, 2.816, 10520.809, 206.669, 52658.996 20/05/05,21:53:12,15,10,1, 11.9,1,1, 2.816, 10520.833, 206.711, 52658.980 20/05/05,21:53:12,16,10,1, 11.9,1,1, 2.816, 10520.868, 206.679, 52659.015 20/05/05,21:53:12,17,10,1, 11.9,1,1, 2.816, 10520.873, 206.692, 52659.042 20/05/05,21:53:12,18,10,1, 11.9,1,1, 2.816, 10520.869, 206.666, 52659.021 20/05/05,21:53:12,19,10,1, 11.9,1,1, 2.816, 10520.884, 206.681, 52659.046 20/05/05,21:53:13,00,09,1, 12.0,1,1, 2.817, 10521.019, 206.641, 52659.101 20/05/05,21:53:13,01,09,1, 12.0,1,1, 2.817, 10520.834, 206.676, 52658.817 20/05/05,21:53:13,02,09,1, 12.0,1,1, 2.817, 10520.886, 206.699, 52659.139 20/05/05,21:53:13,03,09,1, 12.0,1,1, 2.817, 10520.929, 206.683, 52659.016 20/05/05,21:53:13,04,09,1, 12.0,1,1, 2.817, 10520.941, 206.692, 52659.095 20/05/05,21:53:13,05,09,1, 12.0,1,1, 2.817, 10520.937, 206.682, 52659.080 20/05/05,21:53:13,06,09,1, 12.0,1,1, 2.817, 10520.933, 206.712, 52659.085 20/05/05,21:53:13,07,09,1, 12.0,1,1, 2.817, 10520.919, 206.663, 52659.097 20/05/05,21:53:13,08,09,1, 12.0,1,1, 2.817, 10520.954, 206.673, 52659.082 20/05/05,21:53:13,09,09,1, 12.0,1,1, 2.817, 10520.962, 206.677, 52659.097 20/05/05,21:53:13,10,09,1, 12.0,1,1, 2.817, 10520.969, 206.695, 52659.103 20/05/05,21:53:13,11,09,1, 12.0,1,1, 2.817, 10520.970, 206.659, 52659.065 20/05/05,21:53:13,12,09,1, 12.0,1,1, 2.817, 10520.993, 206.709, 52659.174 20/05/05,21:53:13,13,09,1, 12.0,1,1, 2.817, 10521.018, 206.670, 52659.049 20/05/05,21:53:13,14,09,1, 12.0,1,1, 2.817, 10520.983, 206.659, 52659.099 20/05/05,21:53:13,15,09,1, 12.0,1,1, 2.817, 10521.009, 206.649, 52659.083 20/05/05,21:53:13,16,09,1, 12.0,1,1, 2.817, 10520.977, 206.681, 52659.109 20/05/05,21:53:13,17,09,1, 12.0,1,1, 2.817, 10521.012, 206.646, 52659.107 20/05/05,21:53:13,18,09,1, 12.0,1,1, 2.817, 10521.010, 206.696, 52659.123 20/05/05,21:53:13,19,09,1, 12.0,1,1, 2.817, 10521.023, 206.641, 52659.101 20/05/05,21:53:14,00,09,1, 11.9,1,1, 2.815, 10521.135, 206.645, 52659.200 20/05/05,21:53:14,01,09,1, 11.9,1,1, 2.815, 10521.035, 206.668, 52659.132 20/05/05,21:53:14,02,09,1, 11.9,1,1, 2.815, 10521.035, 206.687, 52659.170 20/05/05,21:53:14,03,09,1, 11.9,1,1, 2.815, 10521.013, 206.627, 52659.132 20/05/05,21:53:14,04,09,1, 11.9,1,1, 2.815, 10521.056, 206.635, 52659.163 20/05/05,21:53:14,05,09,1, 11.9,1,1, 2.815, 10521.079, 206.675, 52659.151 20/05/05,21:53:14,06,09,1, 11.9,1,1, 2.815, 10521.044, 206.629, 52659.141 20/05/05,21:53:14,07,09,1, 11.9,1,1, 2.815, 10521.062, 206.643, 52659.146 20/05/05,21:53:14,08,09,1, 11.9,1,1, 2.815, 10521.083, 206.694, 52659.207 20/05/05,21:53:14,09,09,1, 11.9,1,1, 2.815, 10521.083, 206.673, 52659.150 20/05/05,21:53:14,10,09,1, 11.9,1,1, 2.815, 10521.074, 206.615, 52659.171 20/05/05,21:53:14,11,09,1, 11.9,1,1, 2.815, 10521.123, 206.663, 52659.242 20/05/05,21:53:14,12,09,1, 11.9,1,1, 2.815, 10521.116, 206.652, 52659.206 20/05/05,21:53:14,13,09,1, 11.9,1,1, 2.815, 10521.103, 206.637, 52659.207 20/05/05,21:53:14,14,09,1, 11.9,1,1, 2.815, 10521.111, 206.667, 52659.208 20/05/05,21:53:14,15,09,1, 11.9,1,1, 2.815, 10521.156, 206.678, 52659.235 20/05/05,21:53:14,16,09,1, 11.9,1,1, 2.815, 10521.137, 206.624, 52659.196 20/05/05,21:53:14,17,09,1, 11.9,1,1, 2.815, 10521.150, 206.683, 52659.277 20/05/05,21:53:14,18,09,1, 11.9,1,1, 2.815, 10521.154, 206.665, 52659.274 20/05/05,21:53:14,19,09,1, 11.9,1,1, 2.815, 10521.142, 206.645, 52659.200 20/05/05,21:53:15,00,09,1, 11.9,1,1, 2.816, 10521.260, 206.641, 52659.316 20/05/05,21:53:15,01,09,1, 11.9,1,1, 2.816, 10521.171, 206.701, 52659.275 20/05/05,21:53:15,02,09,1, 11.9,1,1, 2.816, 10521.168, 206.648, 52659.243 20/05/05,21:53:15,03,09,1, 11.9,1,1, 2.816, 10521.178, 206.654, 52659.244 20/05/05,21:53:15,04,09,1, 11.9,1,1, 2.816, 10521.208, 206.653, 52659.290 20/05/05,21:53:15,05,09,1, 11.9,1,1, 2.816, 10521.173, 206.650, 52659.276 20/05/05,21:53:15,06,09,1, 11.9,1,1, 2.816, 10521.152, 206.598, 52659.216 20/05/05,21:53:15,07,09,1, 11.9,1,1, 2.816, 10521.223, 206.656, 52659.280 20/05/05,21:53:15,08,09,1, 11.9,1,1, 2.816, 10521.228, 206.666, 52659.252 20/05/05,21:53:15,09,09,1, 11.9,1,1, 2.816, 10521.212, 206.634, 52659.245 20/05/05,21:53:15,10,09,1, 11.9,1,1, 2.816, 10521.230, 206.646, 52659.295 20/05/05,21:53:15,11,09,1, 11.9,1,1, 2.816, 10521.227, 206.662, 52659.284 20/05/05,21:53:15,12,09,1, 11.9,1,1, 2.816, 10521.217, 206.641, 52659.300 20/05/05,21:53:15,13,09,1, 11.9,1,1, 2.816, 10521.251, 206.646, 52659.282 20/05/05,21:53:15,14,09,1, 11.9,1,1, 2.816, 10521.247, 206.691, 52659.323 20/05/05,21:53:15,15,09,1, 11.9,1,1, 2.816, 10521.278, 206.661, 52659.372 20/05/05,21:53:15,16,09,1, 11.9,1,1, 2.816, 10521.275, 206.664, 52659.336 20/05/05,21:53:15,17,09,1, 11.9,1,1, 2.816, 10521.298, 206.669, 52659.330 20/05/05,21:53:15,18,09,1, 11.9,1,1, 2.816, 10521.285, 206.691, 52659.334 20/05/05,21:53:15,19,09,1, 11.9,1,1, 2.816, 10521.266, 206.641, 52659.316 20/05/05,21:53:16,00,09,1, 11.9,1,1, 2.817, 10521.452, 206.675, 52659.468 20/05/05,21:53:16,01,09,1, 11.9,1,1, 2.817, 10521.314, 206.659, 52659.325 20/05/05,21:53:16,02,09,1, 11.9,1,1, 2.817, 10521.308, 206.637, 52659.326 20/05/05,21:53:16,03,09,1, 11.9,1,1, 2.817, 10521.322, 206.638, 52659.345 20/05/05,21:53:16,04,09,1, 11.9,1,1, 2.817, 10521.333, 206.684, 52659.407 20/05/05,21:53:16,05,09,1, 11.9,1,1, 2.817, 10521.324, 206.637, 52659.321 20/05/05,21:53:16,06,09,1, 11.9,1,1, 2.817, 10521.353, 206.661, 52659.387 20/05/05,21:53:16,07,09,1, 11.9,1,1, 2.817, 10521.351, 206.670, 52659.372 20/05/05,21:53:16,08,09,1, 11.9,1,1, 2.817, 10521.339, 206.668, 52659.363 20/05/05,21:53:16,09,09,1, 11.9,1,1, 2.817, 10521.378, 206.665, 52659.417 20/05/05,21:53:16,10,09,1, 11.9,1,1, 2.817, 10521.373, 206.706, 52659.424 20/05/05,21:53:16,11,09,1, 11.9,1,1, 2.817, 10521.361, 206.654, 52659.369 20/05/05,21:53:16,12,09,1, 11.9,1,1, 2.817, 10521.400, 206.658, 52659.367 20/05/05,21:53:16,13,09,1, 11.9,1,1, 2.817, 10521.390, 206.678, 52659.373 20/05/05,21:53:16,14,09,1, 11.9,1,1, 2.817, 10521.393, 206.657, 52659.383 20/05/05,21:53:16,15,09,1, 11.9,1,1, 2.817, 10521.406, 206.628, 52659.369 20/05/05,21:53:16,16,09,1, 11.9,1,1, 2.817, 10521.408, 206.698, 52659.472 20/05/05,21:53:16,17,09,1, 11.9,1,1, 2.817, 10521.380, 206.641, 52659.406 20/05/05,21:53:16,18,09,1, 11.9,1,1, 2.817, 10521.399, 206.626, 52659.408 20/05/05,21:53:16,19,09,1, 11.9,1,1, 2.817, 10521.459, 206.675, 52659.468 20/05/05,21:53:17,00,09,1, 11.9,1,1, 2.818, 10521.569, 206.634, 52659.501 20/05/05,21:53:17,01,09,1, 11.9,1,1, 2.818, 10521.431, 206.653, 52659.440 20/05/05,21:53:17,02,09,1, 11.9,1,1, 2.818, 10521.451, 206.649, 52659.449 20/05/05,21:53:17,03,09,1, 11.9,1,1, 2.818, 10521.465, 206.690, 52659.472 20/05/05,21:53:17,04,09,1, 11.9,1,1, 2.818, 10521.459, 206.652, 52659.433 20/05/05,21:53:17,05,09,1, 11.9,1,1, 2.818, 10521.483, 206.678, 52659.486 20/05/05,21:53:17,06,09,1, 11.9,1,1, 2.818, 10521.496, 206.663, 52659.462 20/05/05,21:53:17,07,09,1, 11.9,1,1, 2.818, 10521.493, 206.632, 52659.436 20/05/05,21:53:17,08,09,1, 11.9,1,1, 2.818, 10521.507, 206.651, 52659.438 20/05/05,21:53:17,09,09,1, 11.9,1,1, 2.818, 10521.525, 206.681, 52659.491 20/05/05,21:53:17,10,09,1, 11.9,1,1, 2.818, 10521.498, 206.631, 52659.419 20/05/05,21:53:17,11,09,1, 11.9,1,1, 2.818, 10521.526, 206.653, 52659.511 20/05/05,21:53:17,12,09,1, 11.9,1,1, 2.818, 10521.547, 206.653, 52659.516 20/05/05,21:53:17,13,09,1, 11.9,1,1, 2.818, 10521.550, 206.646, 52659.526 20/05/05,21:53:17,14,09,1, 11.9,1,1, 2.818, 10521.509, 206.647, 52659.689 20/05/05,21:53:17,15,09,1, 11.9,1,1, 2.818, 10521.598, 206.654, 52659.499 20/05/05,21:53:17,16,09,1, 11.9,1,1, 2.818, 10521.568, 206.626, 52659.501 20/05/05,21:53:17,17,09,1, 11.9,1,1, 2.818, 10521.573, 206.620, 52659.465 20/05/05,21:53:17,18,09,1, 11.9,1,1, 2.818, 10521.586, 206.652, 52659.516 20/05/05,21:53:17,19,09,1, 11.9,1,1, 2.818, 10521.572, 206.634, 52659.501 20/05/05,21:53:18,00,09,1, 11.9,1,1, 2.818, 10521.728, 206.651, 52659.577 20/05/05,21:53:18,01,09,1, 11.9,1,1, 2.818, 10521.604, 206.647, 52659.536 20/05/05,21:53:18,02,09,1, 11.9,1,1, 2.818, 10521.593, 206.655, 52659.515 20/05/05,21:53:18,03,09,1, 11.9,1,1, 2.818, 10521.595, 206.622, 52659.501 20/05/05,21:53:18,04,09,1, 11.9,1,1, 2.818, 10521.616, 206.650, 52659.586 20/05/05,21:53:18,05,09,1, 11.9,1,1, 2.818, 10521.623, 206.654, 52659.562 20/05/05,21:53:18,06,09,1, 11.9,1,1, 2.818, 10521.647, 206.647, 52659.601 20/05/05,21:53:18,07,09,1, 11.9,1,1, 2.818, 10521.607, 206.612, 52659.575 20/05/05,21:53:18,08,09,1, 11.9,1,1, 2.818, 10521.687, 206.705, 52659.836 20/05/05,21:53:18,09,09,1, 11.9,1,1, 2.818, 10521.677, 206.613, 52659.465 20/05/05,21:53:18,10,09,1, 11.9,1,1, 2.818, 10521.664, 206.664, 52659.522 20/05/05,21:53:18,11,09,1, 11.9,1,1, 2.818, 10521.662, 206.674, 52659.511 20/05/05,21:53:18,12,09,1, 11.9,1,1, 2.818, 10521.672, 206.647, 52659.503 20/05/05,21:53:18,13,09,1, 11.9,1,1, 2.818, 10521.667, 206.655, 52659.524 20/05/05,21:53:18,14,09,1, 11.9,1,1, 2.818, 10521.695, 206.689, 52659.580 20/05/05,21:53:18,15,09,1, 11.9,1,1, 2.818, 10521.667, 206.692, 52659.573 20/05/05,21:53:18,16,09,1, 11.9,1,1, 2.818, 10521.702, 206.656, 52659.583 20/05/05,21:53:18,17,09,1, 11.9,1,1, 2.818, 10521.714, 206.700, 52659.574 20/05/05,21:53:18,18,09,1, 11.9,1,1, 2.818, 10521.749, 206.671, 52659.621 20/05/05,21:53:18,19,09,1, 11.9,1,1, 2.818, 10521.733, 206.651, 52659.577 20/05/05,21:53:19,00,09,1, 11.9,1,1, 2.818, 10521.895, 206.694, 52659.684 20/05/05,21:53:19,01,09,1, 11.9,1,1, 2.818, 10521.743, 206.668, 52659.575 20/05/05,21:53:19,02,09,1, 11.9,1,1, 2.818, 10521.717, 206.654, 52659.594 20/05/05,21:53:19,03,09,1, 11.9,1,1, 2.818, 10521.774, 206.676, 52659.647 20/05/05,21:53:19,04,09,1, 11.9,1,1, 2.818, 10521.744, 206.656, 52659.630 20/05/05,21:53:19,05,09,1, 11.9,1,1, 2.818, 10521.763, 206.639, 52659.619 20/05/05,21:53:19,06,09,1, 11.9,1,1, 2.818, 10521.780, 206.649, 52659.628 20/05/05,21:53:19,07,09,1, 11.9,1,1, 2.818, 10521.770, 206.694, 52659.640 20/05/05,21:53:19,08,09,1, 11.9,1,1, 2.818, 10521.802, 206.642, 52659.603 20/05/05,21:53:19,09,09,1, 11.9,1,1, 2.818, 10521.810, 206.661, 52659.678 20/05/05,21:53:19,10,09,1, 11.9,1,1, 2.818, 10521.844, 206.659, 52659.651 20/05/05,21:53:19,11,09,1, 11.9,1,1, 2.818, 10521.801, 206.665, 52659.650 20/05/05,21:53:19,12,09,1, 11.9,1,1, 2.818, 10521.809, 206.638, 52659.607 20/05/05,21:53:19,13,09,1, 11.9,1,1, 2.818, 10521.848, 206.696, 52659.670 20/05/05,21:53:19,14,09,1, 11.9,1,1, 2.818, 10521.821, 206.659, 52659.674 20/05/05,21:53:19,15,09,1, 11.9,1,1, 2.818, 10521.834, 206.661, 52659.664 20/05/05,21:53:19,16,09,1, 11.9,1,1, 2.818, 10521.830, 206.664, 52659.680 20/05/05,21:53:19,17,09,1, 11.9,1,1, 2.818, 10521.838, 206.689, 52659.714 20/05/05,21:53:19,18,09,1, 11.9,1,1, 2.818, 10521.854, 206.653, 52659.644 20/05/05,21:53:19,19,09,1, 11.9,1,1, 2.818, 10521.899, 206.694, 52659.684 20/05/05,21:53:20,00,09,1, 11.9,1,1, 2.815, 10522.003, 206.678, 52659.824 20/05/05,21:53:20,01,09,1, 11.9,1,1, 2.815, 10521.898, 206.667, 52659.716 20/05/05,21:53:20,02,09,1, 11.9,1,1, 2.815, 10521.891, 206.688, 52659.716 20/05/05,21:53:20,03,09,1, 11.9,1,1, 2.815, 10521.896, 206.701, 52659.713 20/05/05,21:53:20,04,09,1, 11.9,1,1, 2.815, 10521.887, 206.678, 52659.674 20/05/05,21:53:20,05,09,1, 11.9,1,1, 2.815, 10521.906, 206.676, 52659.703 20/05/05,21:53:20,06,09,1, 11.9,1,1, 2.815, 10521.936, 206.717, 52659.750 20/05/05,21:53:20,07,09,1, 11.9,1,1, 2.815, 10521.911, 206.677, 52659.721 20/05/05,21:53:20,08,09,1, 11.9,1,1, 2.815, 10521.925, 206.692, 52659.755 20/05/05,21:53:20,09,09,1, 11.9,1,1, 2.815, 10521.938, 206.701, 52659.742 20/05/05,21:53:20,10,09,1, 11.9,1,1, 2.815, 10521.949, 206.688, 52659.777 20/05/05,21:53:20,11,09,1, 11.9,1,1, 2.815, 10521.934, 206.682, 52659.731 20/05/05,21:53:20,12,09,1, 11.9,1,1, 2.815, 10521.942, 206.727, 52659.816 20/05/05,21:53:20,13,09,1, 11.9,1,1, 2.815, 10521.948, 206.658, 52659.786 20/05/05,21:53:20,14,09,1, 11.9,1,1, 2.815, 10521.953, 206.691, 52659.779 20/05/05,21:53:20,15,09,1, 11.9,1,1, 2.815, 10521.965, 206.683, 52659.773 20/05/05,21:53:20,16,09,1, 11.9,1,1, 2.815, 10521.964, 206.674, 52659.808 20/05/05,21:53:20,17,09,1, 11.9,1,1, 2.815, 10521.980, 206.654, 52659.764 20/05/05,21:53:20,18,09,1, 11.9,1,1, 2.815, 10522.009, 206.720, 52659.764 20/05/05,21:53:20,19,09,1, 11.9,1,1, 2.815, 10522.009, 206.678, 52659.824 20/05/05,21:53:21,00,09,1, 11.8,1,1, 2.817, 10522.128, 206.683, 52659.905 20/05/05,21:53:21,01,09,1, 11.8,1,1, 2.817, 10522.034, 206.681, 52659.802 20/05/05,21:53:21,02,09,1, 11.8,1,1, 2.817, 10522.020, 206.663, 52659.822 20/05/05,21:53:21,03,09,1, 11.8,1,1, 2.817, 10522.018, 206.676, 52659.808 20/05/05,21:53:21,04,09,1, 11.8,1,1, 2.817, 10522.060, 206.696, 52659.860 20/05/05,21:53:21,05,09,1, 11.8,1,1, 2.817, 10522.052, 206.715, 52659.864 20/05/05,21:53:21,06,09,1, 11.8,1,1, 2.817, 10522.059, 206.683, 52659.868 20/05/05,21:53:21,07,09,1, 11.8,1,1, 2.817, 10522.074, 206.687, 52659.858 20/05/05,21:53:21,08,09,1, 11.8,1,1, 2.817, 10522.070, 206.680, 52659.859 20/05/05,21:53:21,09,09,1, 11.8,1,1, 2.817, 10522.089, 206.704, 52659.869 20/05/05,21:53:21,10,09,1, 11.8,1,1, 2.817, 10522.071, 206.655, 52659.814 20/05/05,21:53:21,11,09,1, 11.8,1,1, 2.817, 10522.110, 206.735, 52659.911 20/05/05,21:53:21,12,09,1, 11.8,1,1, 2.817, 10522.080, 206.683, 52659.868 20/05/05,21:53:21,13,09,1, 11.8,1,1, 2.817, 10522.125, 206.716, 52659.900 20/05/05,21:53:21,14,09,1, 11.8,1,1, 2.817, 10522.108, 206.717, 52659.857 20/05/05,21:53:21,15,09,1, 11.8,1,1, 2.817, 10522.107, 206.727, 52659.916 20/05/05,21:53:21,16,09,1, 11.8,1,1, 2.817, 10522.144, 206.680, 52659.816 20/05/05,21:53:21,17,09,1, 11.8,1,1, 2.817, 10522.144, 206.726, 52659.898 20/05/05,21:53:21,18,09,1, 11.8,1,1, 2.817, 10522.179, 206.726, 52659.837 20/05/05,21:53:21,19,09,1, 11.8,1,1, 2.817, 10522.136, 206.683, 52659.905 20/05/05,21:53:22,00,09,1, 11.9,1,1, 2.816, 10522.295, 206.723, 52659.971 20/05/05,21:53:22,01,09,1, 11.9,1,1, 2.816, 10522.143, 206.743, 52660.132 20/05/05,21:53:22,02,09,1, 11.9,1,1, 2.816, 10522.181, 206.691, 52659.899 20/05/05,21:53:22,03,09,1, 11.9,1,1, 2.816, 10522.225, 206.687, 52659.957 20/05/05,21:53:22,04,09,1, 11.9,1,1, 2.816, 10522.204, 206.712, 52659.944 20/05/05,21:53:22,05,09,1, 11.9,1,1, 2.816, 10522.202, 206.688, 52659.960 20/05/05,21:53:22,06,09,1, 11.9,1,1, 2.816, 10522.195, 206.682, 52659.936 20/05/05,21:53:22,07,09,1, 11.9,1,1, 2.816, 10522.228, 206.710, 52660.013 20/05/05,21:53:22,08,09,1, 11.9,1,1, 2.816, 10522.235, 206.694, 52659.953 20/05/05,21:53:22,09,09,1, 11.9,1,1, 2.816, 10522.236, 206.656, 52659.947 20/05/05,21:53:22,10,09,1, 11.9,1,1, 2.816, 10522.249, 206.701, 52659.996 20/05/05,21:53:22,11,09,1, 11.9,1,1, 2.816, 10522.241, 206.706, 52659.962 20/05/05,21:53:22,12,09,1, 11.9,1,1, 2.816, 10522.222, 206.700, 52659.951 20/05/05,21:53:22,13,09,1, 11.9,1,1, 2.816, 10522.256, 206.713, 52659.999 20/05/05,21:53:22,14,09,1, 11.9,1,1, 2.816, 10522.269, 206.707, 52659.960 20/05/05,21:53:22,15,09,1, 11.9,1,1, 2.816, 10522.258, 206.683, 52659.983 20/05/05,21:53:22,16,09,1, 11.9,1,1, 2.816, 10522.266, 206.696, 52659.995 20/05/05,21:53:22,17,09,1, 11.9,1,1, 2.816, 10522.293, 206.692, 52659.992 20/05/05,21:53:22,18,09,1, 11.9,1,1, 2.816, 10522.283, 206.695, 52659.990 20/05/05,21:53:22,19,09,1, 11.9,1,1, 2.816, 10522.301, 206.723, 52659.971 20/05/05,21:53:23,00,09,1, 11.9,1,1, 2.815, 10522.462, 206.744, 52660.134 20/05/05,21:53:23,01,09,1, 11.9,1,1, 2.815, 10522.315, 206.688, 52659.986 20/05/05,21:53:23,02,09,1, 11.9,1,1, 2.815, 10522.335, 206.731, 52660.040 20/05/05,21:53:23,03,09,1, 11.9,1,1, 2.815, 10522.363, 206.722, 52660.072 20/05/05,21:53:23,04,09,1, 11.9,1,1, 2.815, 10522.351, 206.707, 52660.049 20/05/05,21:53:23,05,09,1, 11.9,1,1, 2.815, 10522.356, 206.691, 52660.065 20/05/05,21:53:23,06,09,1, 11.9,1,1, 2.815, 10522.362, 206.740, 52660.049 20/05/05,21:53:23,07,09,1, 11.9,1,1, 2.815, 10522.347, 206.716, 52660.064 20/05/05,21:53:23,08,09,1, 11.9,1,1, 2.815, 10522.355, 206.693, 52660.032 20/05/05,21:53:23,09,09,1, 11.9,1,1, 2.815, 10522.390, 206.723, 52660.086 20/05/05,21:53:23,10,09,1, 11.9,1,1, 2.815, 10522.376, 206.691, 52660.072 20/05/05,21:53:23,11,09,1, 11.9,1,1, 2.815, 10522.376, 206.691, 52660.054 20/05/05,21:53:23,12,09,1, 11.9,1,1, 2.815, 10522.392, 206.705, 52660.088 20/05/05,21:53:23,13,09,1, 11.9,1,1, 2.815, 10522.391, 206.737, 52660.113 20/05/05,21:53:23,14,09,1, 11.9,1,1, 2.815, 10522.400, 206.681, 52660.075 20/05/05,21:53:23,15,09,1, 11.9,1,1, 2.815, 10522.436, 206.735, 52660.085 20/05/05,21:53:23,16,09,1, 11.9,1,1, 2.815, 10522.449, 206.728, 52660.126 20/05/05,21:53:23,17,09,1, 11.9,1,1, 2.815, 10522.431, 206.717, 52660.082 20/05/05,21:53:23,18,09,1, 11.9,1,1, 2.815, 10522.447, 206.687, 52660.074 20/05/05,21:53:23,19,09,1, 11.9,1,1, 2.815, 10522.468, 206.744, 52660.134 20/05/05,21:53:24,00,09,1, 11.8,1,1, 2.812, 10522.604, 206.705, 52660.149 20/05/05,21:53:24,01,09,1, 11.8,1,1, 2.812, 10522.488, 206.728, 52660.146 20/05/05,21:53:24,02,09,1, 11.8,1,1, 2.812, 10522.506, 206.722, 52660.101 20/05/05,21:53:24,03,09,1, 11.8,1,1, 2.812, 10522.469, 206.693, 52660.093 20/05/05,21:53:24,04,09,1, 11.8,1,1, 2.812, 10522.477, 206.695, 52660.081 20/05/05,21:53:24,05,09,1, 11.8,1,1, 2.812, 10522.478, 206.726, 52660.116 20/05/05,21:53:24,06,09,1, 11.8,1,1, 2.812, 10522.494, 206.681, 52660.085 20/05/05,21:53:24,07,09,1, 11.8,1,1, 2.812, 10522.516, 206.703, 52660.088 20/05/05,21:53:24,08,09,1, 11.8,1,1, 2.812, 10522.536, 206.744, 52660.136 20/05/05,21:53:24,09,09,1, 11.8,1,1, 2.812, 10522.527, 206.717, 52660.115 20/05/05,21:53:24,10,09,1, 11.8,1,1, 2.812, 10522.538, 206.712, 52660.143 20/05/05,21:53:24,11,09,1, 11.8,1,1, 2.812, 10522.564, 206.733, 52660.175 20/05/05,21:53:24,12,09,1, 11.8,1,1, 2.812, 10522.570, 206.750, 52660.195 20/05/05,21:53:24,13,09,1, 11.8,1,1, 2.812, 10522.567, 206.695, 52660.140 20/05/05,21:53:24,14,09,1, 11.8,1,1, 2.812, 10522.569, 206.739, 52660.203 20/05/05,21:53:24,15,09,1, 11.8,1,1, 2.812, 10522.582, 206.721, 52660.140 20/05/05,21:53:24,16,09,1, 11.8,1,1, 2.812, 10522.584, 206.702, 52660.201 20/05/05,21:53:24,17,09,1, 11.8,1,1, 2.812, 10522.602, 206.721, 52660.189 20/05/05,21:53:24,18,09,1, 11.8,1,1, 2.812, 10522.606, 206.736, 52660.217 20/05/05,21:53:24,19,09,1, 11.8,1,1, 2.812, 10522.608, 206.705, 52660.149 20/05/05,21:53:25,00,09,1, 11.9,1,1, 2.818, 10522.779, 206.732, 52660.222 20/05/05,21:53:25,01,09,1, 11.9,1,1, 2.818, 10522.607, 206.747, 52660.195 20/05/05,21:53:25,02,09,1, 11.9,1,1, 2.818, 10522.625, 206.721, 52660.226 20/05/05,21:53:25,03,09,1, 11.9,1,1, 2.818, 10522.633, 206.702, 52660.175 20/05/05,21:53:25,04,09,1, 11.9,1,1, 2.818, 10522.665, 206.740, 52660.235 20/05/05,21:53:25,05,09,1, 11.9,1,1, 2.818, 10522.638, 206.711, 52660.182 20/05/05,21:53:25,06,09,1, 11.9,1,1, 2.818, 10522.662, 206.701, 52660.206 20/05/05,21:53:25,07,09,1, 11.9,1,1, 2.818, 10522.671, 206.733, 52660.214 20/05/05,21:53:25,08,09,1, 11.9,1,1, 2.818, 10522.665, 206.739, 52660.192 20/05/05,21:53:25,09,09,1, 11.9,1,1, 2.818, 10522.678, 206.717, 52660.197 20/05/05,21:53:25,10,09,1, 11.9,1,1, 2.818, 10522.714, 206.737, 52660.214 20/05/05,21:53:25,11,09,1, 11.9,1,1, 2.818, 10522.695, 206.725, 52660.223 20/05/05,21:53:25,12,09,1, 11.9,1,1, 2.818, 10522.730, 206.718, 52660.221 20/05/05,21:53:25,13,09,1, 11.9,1,1, 2.818, 10522.710, 206.737, 52660.229 20/05/05,21:53:25,14,09,1, 11.9,1,1, 2.818, 10522.715, 206.744, 52660.270 20/05/05,21:53:25,15,09,1, 11.9,1,1, 2.818, 10522.735, 206.706, 52660.234 20/05/05,21:53:25,16,09,1, 11.9,1,1, 2.818, 10522.758, 206.735, 52660.246 20/05/05,21:53:25,17,09,1, 11.9,1,1, 2.818, 10522.763, 206.770, 52660.276 20/05/05,21:53:25,18,09,1, 11.9,1,1, 2.818, 10522.741, 206.708, 52660.241 20/05/05,21:53:25,19,09,1, 11.9,1,1, 2.818, 10522.784, 206.732, 52660.222 20/05/05,21:53:26,00,09,1, 11.9,1,1, 2.817, 10522.938, 206.753, 52660.332 20/05/05,21:53:26,01,09,1, 11.9,1,1, 2.817, 10522.777, 206.726, 52660.265 20/05/05,21:53:26,02,09,1, 11.9,1,1, 2.817, 10522.805, 206.734, 52660.227 20/05/05,21:53:26,03,09,1, 11.9,1,1, 2.817, 10522.783, 206.786, 52660.299 20/05/05,21:53:26,04,09,1, 11.9,1,1, 2.817, 10522.799, 206.734, 52660.271 20/05/05,21:53:26,05,09,1, 11.9,1,1, 2.817, 10522.812, 206.718, 52660.266 20/05/05,21:53:26,06,09,1, 11.9,1,1, 2.817, 10522.831, 206.732, 52660.268 20/05/05,21:53:26,07,09,1, 11.9,1,1, 2.817, 10522.809, 206.704, 52660.237 20/05/05,21:53:26,08,09,1, 11.9,1,1, 2.817, 10522.816, 206.701, 52660.249 20/05/05,21:53:26,09,09,1, 11.9,1,1, 2.817, 10522.859, 206.773, 52660.329 20/05/05,21:53:26,10,09,1, 11.9,1,1, 2.817, 10522.869, 206.719, 52660.315 20/05/05,21:53:26,11,09,1, 11.9,1,1, 2.817, 10522.864, 206.710, 52660.259 20/05/05,21:53:26,12,09,1, 11.9,1,1, 2.817, 10522.879, 206.741, 52660.348 20/05/05,21:53:26,13,09,1, 11.9,1,1, 2.817, 10522.879, 206.725, 52660.329 20/05/05,21:53:26,14,09,1, 11.9,1,1, 2.817, 10522.885, 206.712, 52660.106 20/05/05,21:53:26,15,09,1, 11.9,1,1, 2.817, 10522.856, 206.725, 52660.305 20/05/05,21:53:26,16,09,1, 11.9,1,1, 2.817, 10522.885, 206.761, 52660.349 20/05/05,21:53:26,17,09,1, 11.9,1,1, 2.817, 10522.882, 206.717, 52660.353 20/05/05,21:53:26,18,09,1, 11.9,1,1, 2.817, 10522.920, 206.734, 52660.336 20/05/05,21:53:26,19,09,1, 11.9,1,1, 2.817, 10522.944, 206.753, 52660.332 20/05/05,21:53:27,00,09,1, 11.9,1,1, 2.816, 10523.080, 206.745, 52660.427 20/05/05,21:53:27,01,09,1, 11.9,1,1, 2.816, 10522.919, 206.692, 52660.288 20/05/05,21:53:27,02,09,1, 11.9,1,1, 2.816, 10522.969, 206.744, 52660.386 20/05/05,21:53:27,03,09,1, 11.9,1,1, 2.816, 10522.967, 206.759, 52660.328 20/05/05,21:53:27,04,09,1, 11.9,1,1, 2.816, 10522.991, 206.735, 52660.376 20/05/05,21:53:27,05,09,1, 11.9,1,1, 2.816, 10522.975, 206.723, 52660.318 20/05/05,21:53:27,06,09,1, 11.9,1,1, 2.816, 10522.976, 206.773, 52660.364 20/05/05,21:53:27,07,09,1, 11.9,1,1, 2.816, 10522.950, 206.696, 52660.422 20/05/05,21:53:27,08,09,1, 11.9,1,1, 2.816, 10522.982, 206.759, 52660.354 20/05/05,21:53:27,09,09,1, 11.9,1,1, 2.816, 10522.992, 206.722, 52660.277 20/05/05,21:53:27,10,09,1, 11.9,1,1, 2.816, 10522.996, 206.732, 52660.358 20/05/05,21:53:27,11,09,1, 11.9,1,1, 2.816, 10522.989, 206.713, 52660.394 20/05/05,21:53:27,12,09,1, 11.9,1,1, 2.816, 10523.033, 206.734, 52660.434 20/05/05,21:53:27,13,09,1, 11.9,1,1, 2.816, 10523.005, 206.730, 52660.391 20/05/05,21:53:27,14,09,1, 11.9,1,1, 2.816, 10523.023, 206.738, 52660.414 20/05/05,21:53:27,15,09,1, 11.9,1,1, 2.816, 10523.062, 206.788, 52660.430 20/05/05,21:53:27,16,09,1, 11.9,1,1, 2.816, 10523.061, 206.757, 52660.423 20/05/05,21:53:27,17,09,1, 11.9,1,1, 2.816, 10523.090, 206.721, 52660.402 20/05/05,21:53:27,18,09,1, 11.9,1,1, 2.816, 10523.057, 206.743, 52660.444 20/05/05,21:53:27,19,09,1, 11.9,1,1, 2.816, 10523.087, 206.745, 52660.427 20/05/05,21:53:28,00,10,1, 11.8,1,1, 2.817, 10523.238, 206.744, 52660.500 20/05/05,21:53:28,01,10,1, 11.8,1,1, 2.817, 10523.118, 206.737, 52660.442 20/05/05,21:53:28,02,10,1, 11.8,1,1, 2.817, 10523.125, 206.712, 52660.437 20/05/05,21:53:28,03,10,1, 11.8,1,1, 2.817, 10523.116, 206.715, 52660.447 20/05/05,21:53:28,04,10,1, 11.8,1,1, 2.817, 10523.136, 206.738, 52660.449 20/05/05,21:53:28,05,10,1, 11.8,1,1, 2.817, 10523.134, 206.755, 52660.476 20/05/05,21:53:28,06,10,1, 11.8,1,1, 2.817, 10523.124, 206.716, 52660.393 20/05/05,21:53:28,07,10,1, 11.8,1,1, 2.817, 10523.165, 206.744, 52660.459 20/05/05,21:53:28,08,10,1, 11.8,1,1, 2.817, 10523.168, 206.729, 52660.442 20/05/05,21:53:28,09,10,1, 11.8,1,1, 2.817, 10523.182, 206.738, 52660.493 20/05/05,21:53:28,10,10,1, 11.8,1,1, 2.817, 10523.179, 206.726, 52660.467 20/05/05,21:53:28,11,10,1, 11.8,1,1, 2.817, 10523.187, 206.761, 52660.513 20/05/05,21:53:28,12,10,1, 11.8,1,1, 2.817, 10523.169, 206.714, 52660.483 20/05/05,21:53:28,13,10,1, 11.8,1,1, 2.817, 10523.181, 206.729, 52660.492 20/05/05,21:53:28,14,10,1, 11.8,1,1, 2.817, 10523.203, 206.744, 52660.509 20/05/05,21:53:28,15,10,1, 11.8,1,1, 2.817, 10523.228, 206.753, 52660.505 20/05/05,21:53:28,16,10,1, 11.8,1,1, 2.817, 10523.239, 206.725, 52660.501 20/05/05,21:53:28,17,10,1, 11.8,1,1, 2.817, 10523.234, 206.754, 52660.476 20/05/05,21:53:28,18,10,1, 11.8,1,1, 2.817, 10523.227, 206.757, 52660.486 20/05/05,21:53:28,19,10,1, 11.8,1,1, 2.817, 10523.246, 206.744, 52660.500 20/05/05,21:53:29,00,10,1, 11.9,1,1, 2.817, 10523.397, 206.780, 52660.526 20/05/05,21:53:29,01,10,1, 11.9,1,1, 2.817, 10523.243, 206.781, 52660.557 20/05/05,21:53:29,02,10,1, 11.9,1,1, 2.817, 10523.276, 206.731, 52660.415 20/05/05,21:53:29,03,10,1, 11.9,1,1, 2.817, 10523.251, 206.766, 52660.595 20/05/05,21:53:29,04,10,1, 11.9,1,1, 2.817, 10523.264, 206.774, 52660.562 20/05/05,21:53:29,05,10,1, 11.9,1,1, 2.817, 10523.261, 206.748, 52660.525 20/05/05,21:53:29,06,10,1, 11.9,1,1, 2.817, 10523.283, 206.739, 52660.508 20/05/05,21:53:29,07,10,1, 11.9,1,1, 2.817, 10523.328, 206.785, 52660.428 20/05/05,21:53:29,08,10,1, 11.9,1,1, 2.817, 10523.319, 206.802, 52660.600 20/05/05,21:53:29,09,10,1, 11.9,1,1, 2.817, 10523.327, 206.763, 52660.544 20/05/05,21:53:29,10,10,1, 11.9,1,1, 2.817, 10523.325, 206.794, 52660.534 20/05/05,21:53:29,11,10,1, 11.9,1,1, 2.817, 10523.329, 206.774, 52660.563 20/05/05,21:53:29,12,10,1, 11.9,1,1, 2.817, 10523.325, 206.785, 52660.560 20/05/05,21:53:29,13,10,1, 11.9,1,1, 2.817, 10523.329, 206.793, 52660.536 20/05/05,21:53:29,14,10,1, 11.9,1,1, 2.817, 10523.367, 206.818, 52660.588 20/05/05,21:53:29,15,10,1, 11.9,1,1, 2.817, 10523.355, 206.738, 52660.537 20/05/05,21:53:29,16,10,1, 11.9,1,1, 2.817, 10523.407, 206.806, 52660.576 20/05/05,21:53:29,17,10,1, 11.9,1,1, 2.817, 10523.356, 206.797, 52660.610 20/05/05,21:53:29,18,10,1, 11.9,1,1, 2.817, 10523.385, 206.799, 52660.592 20/05/05,21:53:29,19,10,1, 11.9,1,1, 2.817, 10523.399, 206.780, 52660.526 20/05/05,21:53:30,00,10,1, 11.9,1,1, 2.816, 10523.605, 206.867, 52660.750 20/05/05,21:53:30,01,10,1, 11.9,1,1, 2.816, 10523.429, 206.783, 52660.591 20/05/05,21:53:30,02,10,1, 11.9,1,1, 2.816, 10523.443, 206.799, 52660.653 20/05/05,21:53:30,03,10,1, 11.9,1,1, 2.816, 10523.436, 206.803, 52660.620 20/05/05,21:53:30,04,10,1, 11.9,1,1, 2.816, 10523.449, 206.845, 52660.658 20/05/05,21:53:30,05,10,1, 11.9,1,1, 2.816, 10523.436, 206.780, 52660.597 20/05/05,21:53:30,06,10,1, 11.9,1,1, 2.816, 10523.454, 206.810, 52660.635 20/05/05,21:53:30,07,10,1, 11.9,1,1, 2.816, 10523.456, 206.816, 52660.617 20/05/05,21:53:30,08,10,1, 11.9,1,1, 2.816, 10523.492, 206.809, 52660.707 20/05/05,21:53:30,09,10,1, 11.9,1,1, 2.816, 10523.485, 206.853, 52660.723 20/05/05,21:53:30,10,10,1, 11.9,1,1, 2.816, 10523.514, 206.830, 52660.740 20/05/05,21:53:30,11,10,1, 11.9,1,1, 2.816, 10523.523, 206.814, 52660.718 20/05/05,21:53:30,12,10,1, 11.9,1,1, 2.816, 10523.519, 206.822, 52660.731 20/05/05,21:53:30,13,10,1, 11.9,1,1, 2.816, 10523.533, 206.854, 52660.755 20/05/05,21:53:30,14,10,1, 11.9,1,1, 2.816, 10523.528, 206.833, 52660.759 20/05/05,21:53:30,15,10,1, 11.9,1,1, 2.816, 10523.545, 206.838, 52660.739 20/05/05,21:53:30,16,10,1, 11.9,1,1, 2.816, 10523.548, 206.878, 52660.762 20/05/05,21:53:30,17,10,1, 11.9,1,1, 2.816, 10523.569, 206.854, 52660.742 20/05/05,21:53:30,18,10,1, 11.9,1,1, 2.816, 10523.586, 206.880, 52660.767 20/05/05,21:53:30,19,10,1, 11.9,1,1, 2.816, 10523.609, 206.867, 52660.750 20/05/05,21:53:31,00,10,1, 11.9,1,1, 2.817, 10523.756, 206.926, 52660.853 20/05/05,21:53:31,01,10,1, 11.9,1,1, 2.817, 10523.602, 206.882, 52660.781 20/05/05,21:53:31,02,10,1, 11.9,1,1, 2.817, 10523.625, 206.876, 52660.827 20/05/05,21:53:31,03,10,1, 11.9,1,1, 2.817, 10523.616, 206.869, 52660.831 20/05/05,21:53:31,04,10,1, 11.9,1,1, 2.817, 10523.641, 206.869, 52660.811 20/05/05,21:53:31,05,10,1, 11.9,1,1, 2.817, 10523.647, 206.873, 52660.826 20/05/05,21:53:31,06,10,1, 11.9,1,1, 2.817, 10523.652, 206.866, 52660.793 20/05/05,21:53:31,07,10,1, 11.9,1,1, 2.817, 10523.671, 206.870, 52660.785 20/05/05,21:53:31,08,10,1, 11.9,1,1, 2.817, 10523.692, 206.893, 52660.811 20/05/05,21:53:31,09,10,1, 11.9,1,1, 2.817, 10523.671, 206.897, 52660.864 20/05/05,21:53:31,10,10,1, 11.9,1,1, 2.817, 10523.687, 206.899, 52660.813 20/05/05,21:53:31,11,10,1, 11.9,1,1, 2.817, 10523.694, 206.894, 52660.818 20/05/05,21:53:31,12,10,1, 11.9,1,1, 2.817, 10523.710, 206.887, 52660.821 20/05/05,21:53:31,13,10,1, 11.9,1,1, 2.817, 10523.709, 206.909, 52660.801 20/05/05,21:53:31,14,10,1, 11.9,1,1, 2.817, 10523.726, 206.890, 52660.815 20/05/05,21:53:31,15,10,1, 11.9,1,1, 2.817, 10523.748, 206.889, 52660.814 20/05/05,21:53:31,16,10,1, 11.9,1,1, 2.817, 10523.720, 206.892, 52660.829 20/05/05,21:53:31,17,10,1, 11.9,1,1, 2.817, 10523.741, 206.909, 52660.828 20/05/05,21:53:31,18,10,1, 11.9,1,1, 2.817, 10523.750, 206.930, 52660.832 20/05/05,21:53:31,19,10,1, 11.9,1,1, 2.817, 10523.763, 206.926, 52660.853 20/05/05,21:53:32,00,10,1, 11.9,1,1, 2.814, 10523.931, 206.972, 52661.050 20/05/05,21:53:32,01,10,1, 11.9,1,1, 2.814, 10523.772, 206.958, 52661.132 20/05/05,21:53:32,02,10,1, 11.9,1,1, 2.814, 10523.837, 206.899, 52660.836 20/05/05,21:53:32,03,10,1, 11.9,1,1, 2.814, 10523.816, 206.912, 52660.778 20/05/05,21:53:32,04,10,1, 11.9,1,1, 2.814, 10523.806, 206.929, 52660.800 20/05/05,21:53:32,05,10,1, 11.9,1,1, 2.814, 10523.809, 206.918, 52660.825 20/05/05,21:53:32,06,10,1, 11.9,1,1, 2.814, 10523.815, 206.952, 52660.866 20/05/05,21:53:32,07,10,1, 11.9,1,1, 2.814, 10523.847, 206.946, 52660.891 20/05/05,21:53:32,08,10,1, 11.9,1,1, 2.814, 10523.819, 206.918, 52660.861 20/05/05,21:53:32,09,10,1, 11.9,1,1, 2.814, 10523.843, 206.958, 52660.902 20/05/05,21:53:32,10,10,1, 11.9,1,1, 2.814, 10523.851, 206.937, 52660.877 20/05/05,21:53:32,11,10,1, 11.9,1,1, 2.814, 10523.863, 206.946, 52660.905 20/05/05,21:53:32,12,10,1, 11.9,1,1, 2.814, 10523.874, 206.936, 52660.940 20/05/05,21:53:32,13,10,1, 11.9,1,1, 2.814, 10523.891, 206.962, 52660.939 20/05/05,21:53:32,14,10,1, 11.9,1,1, 2.814, 10523.873, 206.963, 52660.914 20/05/05,21:53:32,15,10,1, 11.9,1,1, 2.814, 10523.877, 206.961, 52660.940 20/05/05,21:53:32,16,10,1, 11.9,1,1, 2.814, 10523.913, 206.950, 52660.979 20/05/05,21:53:32,17,10,1, 11.9,1,1, 2.814, 10523.924, 206.983, 52660.932 20/05/05,21:53:32,18,10,1, 11.9,1,1, 2.814, 10523.919, 206.984, 52660.924 20/05/05,21:53:32,19,10,1, 11.9,1,1, 2.814, 10523.931, 206.972, 52661.050 20/05/05,21:53:33,00,10,1, 11.8,1,1, 2.817, 10524.123, 207.025, 52660.992 20/05/05,21:53:33,01,10,1, 11.8,1,1, 2.817, 10523.951, 206.974, 52660.971 20/05/05,21:53:33,02,10,1, 11.8,1,1, 2.817, 10523.975, 206.997, 52660.964 20/05/05,21:53:33,03,10,1, 11.8,1,1, 2.817, 10523.965, 207.004, 52660.972 20/05/05,21:53:33,04,10,1, 11.8,1,1, 2.817, 10523.981, 206.980, 52660.944 20/05/05,21:53:33,05,10,1, 11.8,1,1, 2.817, 10523.984, 207.006, 52660.977 20/05/05,21:53:33,06,10,1, 11.8,1,1, 2.817, 10524.006, 207.011, 52660.975 20/05/05,21:53:33,07,10,1, 11.8,1,1, 2.817, 10523.997, 207.010, 52660.953 20/05/05,21:53:33,08,10,1, 11.8,1,1, 2.817, 10524.034, 207.005, 52660.959 20/05/05,21:53:33,09,10,1, 11.8,1,1, 2.817, 10524.045, 207.013, 52660.969 20/05/05,21:53:33,10,10,1, 11.8,1,1, 2.817, 10524.026, 206.984, 52660.956 20/05/05,21:53:33,11,10,1, 11.8,1,1, 2.817, 10524.043, 207.034, 52660.948 20/05/05,21:53:33,12,10,1, 11.8,1,1, 2.817, 10524.062, 207.006, 52660.960 20/05/05,21:53:33,13,10,1, 11.8,1,1, 2.817, 10524.095, 207.019, 52660.966 20/05/05,21:53:33,14,10,1, 11.8,1,1, 2.817, 10524.066, 207.010, 52660.989 20/05/05,21:53:33,15,10,1, 11.8,1,1, 2.817, 10524.078, 207.025, 52660.995 20/05/05,21:53:33,16,10,1, 11.8,1,1, 2.817, 10524.111, 207.023, 52661.004 20/05/05,21:53:33,17,10,1, 11.8,1,1, 2.817, 10524.091, 207.016, 52660.976 20/05/05,21:53:33,18,10,1, 11.8,1,1, 2.817, 10524.114, 207.024, 52660.984 20/05/05,21:53:33,19,10,1, 11.8,1,1, 2.817, 10524.126, 207.025, 52660.992 20/05/05,21:53:34,00,10,1, 11.8,1,1, 2.817, 10524.273, 207.102, 52661.086 20/05/05,21:53:34,01,10,1, 11.8,1,1, 2.817, 10524.122, 207.009, 52660.978 20/05/05,21:53:34,02,10,1, 11.8,1,1, 2.817, 10524.166, 207.001, 52660.795 20/05/05,21:53:34,03,10,1, 11.8,1,1, 2.817, 10524.174, 207.021, 52660.951 20/05/05,21:53:34,04,10,1, 11.8,1,1, 2.817, 10524.183, 207.041, 52661.027 20/05/05,21:53:34,05,10,1, 11.8,1,1, 2.817, 10524.179, 207.030, 52661.046 20/05/05,21:53:34,06,10,1, 11.8,1,1, 2.817, 10524.182, 207.056, 52661.041 20/05/05,21:53:34,07,10,1, 11.8,1,1, 2.817, 10524.189, 207.051, 52661.044 20/05/05,21:53:34,08,10,1, 11.8,1,1, 2.817, 10524.201, 207.032, 52661.074 20/05/05,21:53:34,09,10,1, 11.8,1,1, 2.817, 10524.196, 207.061, 52661.106 20/05/05,21:53:34,10,10,1, 11.8,1,1, 2.817, 10524.217, 207.050, 52661.039 20/05/05,21:53:34,11,10,1, 11.8,1,1, 2.817, 10524.216, 207.071, 52661.084 20/05/05,21:53:34,12,10,1, 11.8,1,1, 2.817, 10524.209, 207.077, 52661.186 20/05/05,21:53:34,13,10,1, 11.8,1,1, 2.817, 10524.259, 207.048, 52661.068 20/05/05,21:53:34,14,10,1, 11.8,1,1, 2.817, 10524.215, 207.074, 52661.160 20/05/05,21:53:34,15,10,1, 11.8,1,1, 2.817, 10524.286, 207.073, 52661.089 20/05/05,21:53:34,16,10,1, 11.8,1,1, 2.817, 10524.276, 207.099, 52661.108 20/05/05,21:53:34,17,10,1, 11.8,1,1, 2.817, 10524.266, 207.085, 52661.088 20/05/05,21:53:34,18,10,1, 11.8,1,1, 2.817, 10524.284, 207.078, 52661.101 20/05/05,21:53:34,19,10,1, 11.8,1,1, 2.817, 10524.275, 207.102, 52661.086 20/05/05,21:53:35,00,10,1, 12.0,1,1, 2.816, 10524.465, 207.155, 52661.059 20/05/05,21:53:35,01,10,1, 12.0,1,1, 2.816, 10524.320, 207.108, 52661.138 20/05/05,21:53:35,02,10,1, 12.0,1,1, 2.816, 10524.326, 207.094, 52661.095 20/05/05,21:53:35,03,10,1, 12.0,1,1, 2.816, 10524.332, 207.115, 52661.109 20/05/05,21:53:35,04,10,1, 12.0,1,1, 2.816, 10524.342, 207.114, 52661.152 20/05/05,21:53:35,05,10,1, 12.0,1,1, 2.816, 10524.366, 207.093, 52661.097 20/05/05,21:53:35,06,10,1, 12.0,1,1, 2.816, 10524.365, 207.109, 52661.151 20/05/05,21:53:35,07,10,1, 12.0,1,1, 2.816, 10524.361, 207.099, 52661.143 20/05/05,21:53:35,08,10,1, 12.0,1,1, 2.816, 10524.359, 207.110, 52661.059 20/05/05,21:53:35,09,10,1, 12.0,1,1, 2.816, 10524.394, 207.081, 52661.038 20/05/05,21:53:35,10,10,1, 12.0,1,1, 2.816, 10524.366, 207.118, 52661.034 20/05/05,21:53:35,11,10,1, 12.0,1,1, 2.816, 10524.393, 207.098, 52661.073 20/05/05,21:53:35,12,10,1, 12.0,1,1, 2.816, 10524.387, 207.072, 52661.033 20/05/05,21:53:35,13,10,1, 12.0,1,1, 2.816, 10524.389, 207.130, 52661.090 20/05/05,21:53:35,14,10,1, 12.0,1,1, 2.816, 10524.405, 207.118, 52661.089 20/05/05,21:53:35,15,10,1, 12.0,1,1, 2.816, 10524.419, 207.121, 52661.078 20/05/05,21:53:35,16,10,1, 12.0,1,1, 2.816, 10524.455, 207.134, 52661.081 20/05/05,21:53:35,17,10,1, 12.0,1,1, 2.816, 10524.450, 207.155, 52661.072 20/05/05,21:53:35,18,10,1, 12.0,1,1, 2.816, 10524.451, 207.128, 52661.074 20/05/05,21:53:35,19,10,1, 12.0,1,1, 2.816, 10524.472, 207.155, 52661.059 20/05/05,21:53:36,00,09,1, 11.9,1,1, 2.817, 10524.673, 207.240, 52661.153 20/05/05,21:53:36,01,09,1, 11.9,1,1, 2.817, 10524.462, 207.136, 52661.073 20/05/05,21:53:36,02,09,1, 11.9,1,1, 2.817, 10524.475, 207.141, 52661.029 20/05/05,21:53:36,03,09,1, 11.9,1,1, 2.817, 10524.519, 207.177, 52661.109 20/05/05,21:53:36,04,09,1, 11.9,1,1, 2.817, 10524.488, 207.162, 52661.059 20/05/05,21:53:36,05,09,1, 11.9,1,1, 2.817, 10524.532, 207.168, 52661.094 20/05/05,21:53:36,06,09,1, 11.9,1,1, 2.817, 10524.559, 207.155, 52660.923 20/05/05,21:53:36,07,09,1, 11.9,1,1, 2.817, 10524.510, 207.199, 52661.015 20/05/05,21:53:36,08,09,1, 11.9,1,1, 2.817, 10524.561, 207.133, 52661.114 20/05/05,21:53:36,09,09,1, 11.9,1,1, 2.817, 10524.569, 207.187, 52661.145 20/05/05,21:53:36,10,09,1, 11.9,1,1, 2.817, 10524.598, 207.199, 52661.121 20/05/05,21:53:36,11,09,1, 11.9,1,1, 2.817, 10524.579, 207.175, 52661.112 20/05/05,21:53:36,12,09,1, 11.9,1,1, 2.817, 10524.586, 207.188, 52661.102 20/05/05,21:53:36,13,09,1, 11.9,1,1, 2.817, 10524.634, 207.196, 52661.026 20/05/05,21:53:36,14,09,1, 11.9,1,1, 2.817, 10524.611, 207.179, 52661.026 20/05/05,21:53:36,15,09,1, 11.9,1,1, 2.817, 10524.618, 207.207, 52661.129 20/05/05,21:53:36,16,09,1, 11.9,1,1, 2.817, 10524.670, 207.234, 52661.197 20/05/05,21:53:36,17,09,1, 11.9,1,1, 2.817, 10524.643, 207.202, 52661.131 20/05/05,21:53:36,18,09,1, 11.9,1,1, 2.817, 10524.636, 207.200, 52661.111 20/05/05,21:53:36,19,09,1, 11.9,1,1, 2.817, 10524.675, 207.240, 52661.153 20/05/05,21:53:37,00,09,1, 11.8,1,1, 2.814, 10524.849, 207.312, 52661.244 20/05/05,21:53:37,01,09,1, 11.8,1,1, 2.814, 10524.695, 207.204, 52661.142 20/05/05,21:53:37,02,09,1, 11.8,1,1, 2.814, 10524.719, 207.256, 52661.181 20/05/05,21:53:37,03,09,1, 11.8,1,1, 2.814, 10524.706, 207.252, 52661.178 20/05/05,21:53:37,04,09,1, 11.8,1,1, 2.814, 10524.763, 207.270, 52661.154 20/05/05,21:53:37,05,09,1, 11.8,1,1, 2.814, 10524.724, 207.244, 52661.156 20/05/05,21:53:37,06,09,1, 11.8,1,1, 2.814, 10524.734, 207.268, 52661.148 20/05/05,21:53:37,07,09,1, 11.8,1,1, 2.814, 10524.725, 207.235, 52661.162 20/05/05,21:53:37,08,09,1, 11.8,1,1, 2.814, 10524.736, 207.273, 52661.199 20/05/05,21:53:37,09,09,1, 11.8,1,1, 2.814, 10524.777, 207.288, 52661.164 20/05/05,21:53:37,10,09,1, 11.8,1,1, 2.814, 10524.772, 207.278, 52661.163 20/05/05,21:53:37,11,09,1, 11.8,1,1, 2.814, 10524.797, 207.255, 52661.158 20/05/05,21:53:37,12,09,1, 11.8,1,1, 2.814, 10524.830, 207.322, 52661.176 20/05/05,21:53:37,13,09,1, 11.8,1,1, 2.814, 10524.805, 207.266, 52661.154 20/05/05,21:53:37,14,09,1, 11.8,1,1, 2.814, 10524.819, 207.278, 52661.169 20/05/05,21:53:37,15,09,1, 11.8,1,1, 2.814, 10524.833, 207.282, 52661.153 20/05/05,21:53:37,16,09,1, 11.8,1,1, 2.814, 10524.842, 207.297, 52661.188 20/05/05,21:53:37,17,09,1, 11.8,1,1, 2.814, 10524.847, 207.281, 52661.183 20/05/05,21:53:37,18,09,1, 11.8,1,1, 2.814, 10524.864, 207.318, 52661.251 20/05/05,21:53:37,19,09,1, 11.8,1,1, 2.814, 10524.857, 207.312, 52661.244 20/05/05,21:53:38,00,10,1, 11.9,1,1, 2.817, 10525.057, 207.398, 52661.321 20/05/05,21:53:38,01,10,1, 11.9,1,1, 2.817, 10524.889, 207.338, 52661.226 20/05/05,21:53:38,02,10,1, 11.9,1,1, 2.817, 10524.918, 207.338, 52661.215 20/05/05,21:53:38,03,10,1, 11.9,1,1, 2.817, 10524.907, 207.318, 52661.203 20/05/05,21:53:38,04,10,1, 11.9,1,1, 2.817, 10524.914, 207.320, 52661.250 20/05/05,21:53:38,05,10,1, 11.9,1,1, 2.817, 10524.918, 207.360, 52661.270 20/05/05,21:53:38,06,10,1, 11.9,1,1, 2.817, 10524.931, 207.343, 52661.236 20/05/05,21:53:38,07,10,1, 11.9,1,1, 2.817, 10524.941, 207.355, 52661.228 20/05/05,21:53:38,08,10,1, 11.9,1,1, 2.817, 10524.963, 207.379, 52661.294 20/05/05,21:53:38,09,10,1, 11.9,1,1, 2.817, 10524.972, 207.392, 52661.281 20/05/05,21:53:38,10,10,1, 11.9,1,1, 2.817, 10524.958, 207.344, 52661.278 20/05/05,21:53:38,11,10,1, 11.9,1,1, 2.817, 10524.987, 207.385, 52661.278 20/05/05,21:53:38,12,10,1, 11.9,1,1, 2.817, 10524.978, 207.356, 52661.247 20/05/05,21:53:38,13,10,1, 11.9,1,1, 2.817, 10525.005, 207.377, 52661.263 20/05/05,21:53:38,14,10,1, 11.9,1,1, 2.817, 10525.009, 207.411, 52661.272 20/05/05,21:53:38,15,10,1, 11.9,1,1, 2.817, 10525.036, 207.391, 52661.318 20/05/05,21:53:38,16,10,1, 11.9,1,1, 2.817, 10525.048, 207.357, 52661.319 20/05/05,21:53:38,17,10,1, 11.9,1,1, 2.817, 10525.061, 207.405, 52661.350 20/05/05,21:53:38,18,10,1, 11.9,1,1, 2.817, 10525.059, 207.406, 52661.341 20/05/05,21:53:38,19,10,1, 11.9,1,1, 2.817, 10525.065, 207.398, 52661.321 20/05/05,21:53:39,00,10,1, 11.9,1,1, 2.816, 10525.274, 207.482, 52661.411 20/05/05,21:53:39,01,10,1, 11.9,1,1, 2.816, 10525.086, 207.432, 52661.305 20/05/05,21:53:39,02,10,1, 11.9,1,1, 2.816, 10525.095, 207.409, 52661.349 20/05/05,21:53:39,03,10,1, 11.9,1,1, 2.816, 10525.126, 207.416, 52661.331 20/05/05,21:53:39,04,10,1, 11.9,1,1, 2.816, 10525.101, 207.430, 52661.345 20/05/05,21:53:39,05,10,1, 11.9,1,1, 2.816, 10525.127, 207.422, 52661.338 20/05/05,21:53:39,06,10,1, 11.9,1,1, 2.816, 10525.137, 207.414, 52661.322 20/05/05,21:53:39,07,10,1, 11.9,1,1, 2.816, 10525.154, 207.439, 52661.317 20/05/05,21:53:39,08,10,1, 11.9,1,1, 2.816, 10525.156, 207.453, 52661.387 20/05/05,21:53:39,09,10,1, 11.9,1,1, 2.816, 10525.143, 207.447, 52661.328 20/05/05,21:53:39,10,10,1, 11.9,1,1, 2.816, 10525.184, 207.462, 52661.318 20/05/05,21:53:39,11,10,1, 11.9,1,1, 2.816, 10525.170, 207.465, 52661.345 20/05/05,21:53:39,12,10,1, 11.9,1,1, 2.816, 10525.170, 207.471, 52661.358 20/05/05,21:53:39,13,10,1, 11.9,1,1, 2.816, 10525.202, 207.444, 52661.342 20/05/05,21:53:39,14,10,1, 11.9,1,1, 2.816, 10525.219, 207.489, 52661.374 20/05/05,21:53:39,15,10,1, 11.9,1,1, 2.816, 10525.223, 207.475, 52661.388 20/05/05,21:53:39,16,10,1, 11.9,1,1, 2.816, 10525.217, 207.451, 52661.402 20/05/05,21:53:39,17,10,1, 11.9,1,1, 2.816, 10525.267, 207.491, 52661.428 20/05/05,21:53:39,18,10,1, 11.9,1,1, 2.816, 10525.267, 207.510, 52661.392 20/05/05,21:53:39,19,10,1, 11.9,1,1, 2.816, 10525.278, 207.482, 52661.411 20/05/05,21:53:40,00,09,1, 11.9,1,1, 2.819, 10525.475, 207.555, 52661.472 20/05/05,21:53:40,01,09,1, 11.9,1,1, 2.819, 10525.311, 207.483, 52661.410 20/05/05,21:53:40,02,09,1, 11.9,1,1, 2.819, 10525.305, 207.503, 52661.439 20/05/05,21:53:40,03,09,1, 11.9,1,1, 2.819, 10525.308, 207.519, 52661.379 20/05/05,21:53:40,04,09,1, 11.9,1,1, 2.819, 10525.337, 207.532, 52661.419 20/05/05,21:53:40,05,09,1, 11.9,1,1, 2.819, 10525.309, 207.463, 52661.396 20/05/05,21:53:40,06,09,1, 11.9,1,1, 2.819, 10525.348, 207.539, 52661.434 20/05/05,21:53:40,07,09,1, 11.9,1,1, 2.819, 10525.363, 207.508, 52661.398 20/05/05,21:53:40,08,09,1, 11.9,1,1, 2.819, 10525.357, 207.544, 52661.402 20/05/05,21:53:40,09,09,1, 11.9,1,1, 2.819, 10525.360, 207.497, 52661.396 20/05/05,21:53:40,10,09,1, 11.9,1,1, 2.819, 10525.392, 207.530, 52661.463 20/05/05,21:53:40,11,09,1, 11.9,1,1, 2.819, 10525.365, 207.532, 52661.558 20/05/05,21:53:40,12,09,1, 11.9,1,1, 2.819, 10525.389, 207.499, 52661.375 20/05/05,21:53:40,13,09,1, 11.9,1,1, 2.819, 10525.419, 207.535, 52661.416 20/05/05,21:53:40,14,09,1, 11.9,1,1, 2.819, 10525.426, 207.565, 52661.475 20/05/05,21:53:40,15,09,1, 11.9,1,1, 2.819, 10525.415, 207.528, 52661.415 20/05/05,21:53:40,16,09,1, 11.9,1,1, 2.819, 10525.471, 207.585, 52661.497 20/05/05,21:53:40,17,09,1, 11.9,1,1, 2.819, 10525.452, 207.572, 52661.469 20/05/05,21:53:40,18,09,1, 11.9,1,1, 2.819, 10525.463, 207.544, 52661.474 20/05/05,21:53:40,19,09,1, 11.9,1,1, 2.819, 10525.480, 207.555, 52661.472 20/05/05,21:53:41,00,10,1, 11.9,1,1, 2.814, 10525.700, 207.674, 52661.556 20/05/05,21:53:41,01,10,1, 11.9,1,1, 2.814, 10525.487, 207.557, 52661.444 20/05/05,21:53:41,02,10,1, 11.9,1,1, 2.814, 10525.506, 207.567, 52661.483 20/05/05,21:53:41,03,10,1, 11.9,1,1, 2.814, 10525.524, 207.597, 52661.526 20/05/05,21:53:41,04,10,1, 11.9,1,1, 2.814, 10525.534, 207.581, 52661.510 20/05/05,21:53:41,05,10,1, 11.9,1,1, 2.814, 10525.544, 207.594, 52661.475 20/05/05,21:53:41,06,10,1, 11.9,1,1, 2.814, 10525.562, 207.615, 52661.485 20/05/05,21:53:41,07,10,1, 11.9,1,1, 2.814, 10525.565, 207.603, 52661.509 20/05/05,21:53:41,08,10,1, 11.9,1,1, 2.814, 10525.544, 207.576, 52661.476 20/05/05,21:53:41,09,10,1, 11.9,1,1, 2.814, 10525.605, 207.641, 52661.519 20/05/05,21:53:41,10,10,1, 11.9,1,1, 2.814, 10525.594, 207.643, 52661.548 20/05/05,21:53:41,11,10,1, 11.9,1,1, 2.814, 10525.568, 207.614, 52661.509 20/05/05,21:53:41,12,10,1, 11.9,1,1, 2.814, 10525.610, 207.620, 52661.547 20/05/05,21:53:41,13,10,1, 11.9,1,1, 2.814, 10525.606, 207.638, 52661.544 20/05/05,21:53:41,14,10,1, 11.9,1,1, 2.814, 10525.608, 207.577, 52661.503 20/05/05,21:53:41,15,10,1, 11.9,1,1, 2.814, 10525.618, 207.637, 52661.528 20/05/05,21:53:41,16,10,1, 11.9,1,1, 2.814, 10525.631, 207.640, 52661.535 20/05/05,21:53:41,17,10,1, 11.9,1,1, 2.814, 10525.665, 207.684, 52661.569 20/05/05,21:53:41,18,10,1, 11.9,1,1, 2.814, 10525.639, 207.619, 52661.520 20/05/05,21:53:41,19,10,1, 11.9,1,1, 2.814, 10525.700, 207.674, 52661.556 20/05/05,21:53:42,00,10,1, 11.9,1,1, 2.818, 10525.892, 207.740, 52661.638 20/05/05,21:53:42,01,10,1, 11.9,1,1, 2.818, 10525.694, 207.659, 52661.528 20/05/05,21:53:42,02,10,1, 11.9,1,1, 2.818, 10525.693, 207.682, 52661.542 20/05/05,21:53:42,03,10,1, 11.9,1,1, 2.818, 10525.726, 207.702, 52661.563 20/05/05,21:53:42,04,10,1, 11.9,1,1, 2.818, 10525.719, 207.636, 52661.536 20/05/05,21:53:42,05,10,1, 11.9,1,1, 2.818, 10525.755, 207.690, 52661.558 20/05/05,21:53:42,06,10,1, 11.9,1,1, 2.818, 10525.741, 207.702, 52661.575 20/05/05,21:53:42,07,10,1, 11.9,1,1, 2.818, 10525.775, 207.650, 52661.564 20/05/05,21:53:42,08,10,1, 11.9,1,1, 2.818, 10525.777, 207.647, 52661.596 20/05/05,21:53:42,09,10,1, 11.9,1,1, 2.818, 10525.788, 207.706, 52661.620 20/05/05,21:53:42,10,10,1, 11.9,1,1, 2.818, 10525.791, 207.673, 52661.577 20/05/05,21:53:42,11,10,1, 11.9,1,1, 2.818, 10525.805, 207.682, 52661.605 20/05/05,21:53:42,12,10,1, 11.9,1,1, 2.818, 10525.814, 207.726, 52661.588 20/05/05,21:53:42,13,10,1, 11.9,1,1, 2.818, 10525.796, 207.712, 52661.588 20/05/05,21:53:42,14,10,1, 11.9,1,1, 2.818, 10525.831, 207.706, 52661.562 20/05/05,21:53:42,15,10,1, 11.9,1,1, 2.818, 10525.859, 207.729, 52661.619 20/05/05,21:53:42,16,10,1, 11.9,1,1, 2.818, 10525.868, 207.757, 52661.638 20/05/05,21:53:42,17,10,1, 11.9,1,1, 2.818, 10525.891, 207.730, 52661.589 20/05/05,21:53:42,18,10,1, 11.9,1,1, 2.818, 10525.881, 207.766, 52661.640 20/05/05,21:53:42,19,10,1, 11.9,1,1, 2.818, 10525.896, 207.740, 52661.638 20/05/05,21:53:43,00,11,1, 11.9,1,1, 2.819, 10526.075, 207.838, 52661.682 20/05/05,21:53:43,01,11,1, 11.9,1,1, 2.819, 10525.885, 207.764, 52661.621 20/05/05,21:53:43,02,11,1, 11.9,1,1, 2.819, 10525.924, 207.784, 52661.647 20/05/05,21:53:43,03,11,1, 11.9,1,1, 2.819, 10525.948, 207.749, 52661.626 20/05/05,21:53:43,04,11,1, 11.9,1,1, 2.819, 10525.947, 207.782, 52661.675 20/05/05,21:53:43,05,11,1, 11.9,1,1, 2.819, 10525.969, 207.794, 52661.644 20/05/05,21:53:43,06,11,1, 11.9,1,1, 2.819, 10525.969, 207.808, 52661.662 20/05/05,21:53:43,07,11,1, 11.9,1,1, 2.819, 10525.950, 207.787, 52661.625 20/05/05,21:53:43,08,11,1, 11.9,1,1, 2.819, 10526.004, 207.842, 52661.671 20/05/05,21:53:43,09,11,1, 11.9,1,1, 2.819, 10525.984, 207.797, 52661.662 20/05/05,21:53:43,10,11,1, 11.9,1,1, 2.819, 10526.019, 207.801, 52661.691 20/05/05,21:53:43,11,11,1, 11.9,1,1, 2.819, 10526.021, 207.804, 52661.681 20/05/05,21:53:43,12,11,1, 11.9,1,1, 2.819, 10526.048, 207.811, 52661.669 20/05/05,21:53:43,13,11,1, 11.9,1,1, 2.819, 10526.049, 207.802, 52661.660 20/05/05,21:53:43,14,11,1, 11.9,1,1, 2.819, 10526.048, 207.846, 52661.682 20/05/05,21:53:43,15,11,1, 11.9,1,1, 2.819, 10526.051, 207.844, 52661.687 20/05/05,21:53:43,16,11,1, 11.9,1,1, 2.819, 10526.047, 207.820, 52661.671 20/05/05,21:53:43,17,11,1, 11.9,1,1, 2.819, 10526.075, 207.848, 52661.666 20/05/05,21:53:43,18,11,1, 11.9,1,1, 2.819, 10526.077, 207.837, 52661.638 20/05/05,21:53:43,19,11,1, 11.9,1,1, 2.819, 10526.081, 207.838, 52661.682 20/05/05,21:53:44,00,10,1, 11.9,1,1, 2.816, 10526.292, 207.954, 52661.779 20/05/05,21:53:44,01,10,1, 11.9,1,1, 2.816, 10526.107, 207.890, 52661.678 20/05/05,21:53:44,02,10,1, 11.9,1,1, 2.816, 10526.111, 207.835, 52661.666 20/05/05,21:53:44,03,10,1, 11.9,1,1, 2.816, 10526.140, 207.847, 52661.687 20/05/05,21:53:44,04,10,1, 11.9,1,1, 2.816, 10526.159, 207.888, 52661.703 20/05/05,21:53:44,05,10,1, 11.9,1,1, 2.816, 10526.165, 207.886, 52661.706 20/05/05,21:53:44,06,10,1, 11.9,1,1, 2.816, 10526.133, 207.837, 52661.425 20/05/05,21:53:44,07,10,1, 11.9,1,1, 2.816, 10526.167, 207.942, 52661.828 20/05/05,21:53:44,08,10,1, 11.9,1,1, 2.816, 10526.157, 207.902, 52661.914 20/05/05,21:53:44,09,10,1, 11.9,1,1, 2.816, 10526.169, 207.882, 52661.731 20/05/05,21:53:44,10,10,1, 11.9,1,1, 2.816, 10526.188, 207.926, 52661.774 20/05/05,21:53:44,11,10,1, 11.9,1,1, 2.816, 10526.191, 207.953, 52661.767 20/05/05,21:53:44,12,10,1, 11.9,1,1, 2.816, 10526.219, 207.882, 52661.695 20/05/05,21:53:44,13,10,1, 11.9,1,1, 2.816, 10526.258, 207.947, 52661.713 20/05/05,21:53:44,14,10,1, 11.9,1,1, 2.816, 10526.256, 207.928, 52661.758 20/05/05,21:53:44,15,10,1, 11.9,1,1, 2.816, 10526.268, 207.950, 52661.771 20/05/05,21:53:44,16,10,1, 11.9,1,1, 2.816, 10526.246, 207.906, 52661.721 20/05/05,21:53:44,17,10,1, 11.9,1,1, 2.816, 10526.281, 207.970, 52661.786 20/05/05,21:53:44,18,10,1, 11.9,1,1, 2.816, 10526.282, 207.961, 52661.747 20/05/05,21:53:44,19,10,1, 11.9,1,1, 2.816, 10526.294, 207.954, 52661.779 20/05/05,21:53:45,00,10,1, 11.8,1,1, 2.816, 10526.493, 208.067, 52661.849 20/05/05,21:53:45,01,10,1, 11.8,1,1, 2.816, 10526.345, 207.982, 52661.817 20/05/05,21:53:45,02,10,1, 11.8,1,1, 2.816, 10526.332, 207.970, 52661.800 20/05/05,21:53:45,03,10,1, 11.8,1,1, 2.816, 10526.354, 207.968, 52661.808 20/05/05,21:53:45,04,10,1, 11.8,1,1, 2.816, 10526.338, 208.001, 52661.837 20/05/05,21:53:45,05,10,1, 11.8,1,1, 2.816, 10526.375, 207.984, 52661.797 20/05/05,21:53:45,06,10,1, 11.8,1,1, 2.816, 10526.379, 207.998, 52661.813 20/05/05,21:53:45,07,10,1, 11.8,1,1, 2.816, 10526.388, 208.050, 52661.836 20/05/05,21:53:45,08,10,1, 11.8,1,1, 2.816, 10526.396, 207.984, 52661.801 20/05/05,21:53:45,09,10,1, 11.8,1,1, 2.816, 10526.412, 207.996, 52661.835 20/05/05,21:53:45,10,10,1, 11.8,1,1, 2.816, 10526.408, 208.033, 52661.842 20/05/05,21:53:45,11,10,1, 11.8,1,1, 2.816, 10526.442, 207.985, 52661.809 20/05/05,21:53:45,12,10,1, 11.8,1,1, 2.816, 10526.425, 208.030, 52661.806 20/05/05,21:53:45,13,10,1, 11.8,1,1, 2.816, 10526.437, 208.046, 52661.820 20/05/05,21:53:45,14,10,1, 11.8,1,1, 2.816, 10526.486, 208.080, 52661.894 20/05/05,21:53:45,15,10,1, 11.8,1,1, 2.816, 10526.455, 208.021, 52661.769 20/05/05,21:53:45,16,10,1, 11.8,1,1, 2.816, 10526.466, 208.084, 52661.830 20/05/05,21:53:45,17,10,1, 11.8,1,1, 2.816, 10526.502, 208.060, 52661.842 20/05/05,21:53:45,18,10,1, 11.8,1,1, 2.816, 10526.486, 208.082, 52661.850 20/05/05,21:53:45,19,10,1, 11.8,1,1, 2.816, 10526.493, 208.067, 52661.849 20/05/05,21:53:46,00,10,1, 11.9,1,1, 2.816, 10526.701, 208.251, 52662.011 20/05/05,21:53:46,01,10,1, 11.9,1,1, 2.816, 10526.498, 208.079, 52661.850 20/05/05,21:53:46,02,10,1, 11.9,1,1, 2.816, 10526.533, 208.118, 52661.861 20/05/05,21:53:46,03,10,1, 11.9,1,1, 2.816, 10526.552, 208.138, 52661.882 20/05/05,21:53:46,04,10,1, 11.9,1,1, 2.816, 10526.569, 208.116, 52661.875 20/05/05,21:53:46,05,10,1, 11.9,1,1, 2.816, 10526.574, 208.108, 52661.874 20/05/05,21:53:46,06,10,1, 11.9,1,1, 2.816, 10526.585, 208.144, 52661.902 20/05/05,21:53:46,07,10,1, 11.9,1,1, 2.816, 10526.571, 208.152, 52661.886 20/05/05,21:53:46,08,10,1, 11.9,1,1, 2.816, 10526.567, 208.120, 52661.879 20/05/05,21:53:46,09,10,1, 11.9,1,1, 2.816, 10526.566, 208.149, 52661.886 20/05/05,21:53:46,10,10,1, 11.9,1,1, 2.816, 10526.604, 208.164, 52661.938 20/05/05,21:53:46,11,10,1, 11.9,1,1, 2.816, 10526.611, 208.139, 52661.911 20/05/05,21:53:46,12,10,1, 11.9,1,1, 2.816, 10526.621, 208.190, 52661.924 20/05/05,21:53:46,13,10,1, 11.9,1,1, 2.816, 10526.634, 208.202, 52661.924 20/05/05,21:53:46,14,10,1, 11.9,1,1, 2.816, 10526.628, 208.172, 52661.924 20/05/05,21:53:46,15,10,1, 11.9,1,1, 2.816, 10526.651, 208.204, 52661.923 20/05/05,21:53:46,16,10,1, 11.9,1,1, 2.816, 10526.677, 208.220, 52661.981 20/05/05,21:53:46,17,10,1, 11.9,1,1, 2.816, 10526.680, 208.198, 52661.913 20/05/05,21:53:46,18,10,1, 11.9,1,1, 2.816, 10526.686, 208.197, 52661.941 20/05/05,21:53:46,19,10,1, 11.9,1,1, 2.816, 10526.705, 208.251, 52662.011 20/05/05,21:53:47,00,10,1, 11.9,1,1, 2.815, 10526.885, 208.366, 52662.039 20/05/05,21:53:47,01,10,1, 11.9,1,1, 2.815, 10526.701, 208.216, 52661.954 20/05/05,21:53:47,02,10,1, 11.9,1,1, 2.815, 10526.755, 208.251, 52661.993 20/05/05,21:53:47,03,10,1, 11.9,1,1, 2.815, 10526.736, 208.258, 52661.928 20/05/05,21:53:47,04,10,1, 11.9,1,1, 2.815, 10526.735, 208.213, 52661.981 20/05/05,21:53:47,05,10,1, 11.9,1,1, 2.815, 10526.769, 208.276, 52662.020 20/05/05,21:53:47,06,10,1, 11.9,1,1, 2.815, 10526.756, 208.242, 52662.025 20/05/05,21:53:47,07,10,1, 11.9,1,1, 2.815, 10526.785, 208.271, 52661.941 20/05/05,21:53:47,08,10,1, 11.9,1,1, 2.815, 10526.791, 208.267, 52661.964 20/05/05,21:53:47,09,10,1, 11.9,1,1, 2.815, 10526.790, 208.327, 52662.113 20/05/05,21:53:47,10,10,1, 11.9,1,1, 2.815, 10526.770, 208.258, 52662.009 20/05/05,21:53:47,11,10,1, 11.9,1,1, 2.815, 10526.808, 208.311, 52662.011 20/05/05,21:53:47,12,10,1, 11.9,1,1, 2.815, 10526.826, 208.300, 52661.978 20/05/05,21:53:47,13,10,1, 11.9,1,1, 2.815, 10526.846, 208.297, 52661.980 20/05/05,21:53:47,14,10,1, 11.9,1,1, 2.815, 10526.852, 208.282, 52661.937 20/05/05,21:53:47,15,10,1, 11.9,1,1, 2.815, 10526.868, 208.316, 52662.021 20/05/05,21:53:47,16,10,1, 11.9,1,1, 2.815, 10526.849, 208.312, 52661.936 20/05/05,21:53:47,17,10,1, 11.9,1,1, 2.815, 10526.875, 208.303, 52661.976 20/05/05,21:53:47,18,10,1, 11.9,1,1, 2.815, 10526.892, 208.319, 52662.023 20/05/05,21:53:47,19,10,1, 11.9,1,1, 2.815, 10526.885, 208.366, 52662.039 20/05/05,21:53:48,00,10,1, 11.9,1,1, 2.819, 10527.085, 208.452, 52662.081 20/05/05,21:53:48,01,10,1, 11.9,1,1, 2.819, 10526.919, 208.347, 52662.008 20/05/05,21:53:48,02,10,1, 11.9,1,1, 2.819, 10526.919, 208.358, 52662.046 20/05/05,21:53:48,03,10,1, 11.9,1,1, 2.819, 10526.913, 208.352, 52662.036 20/05/05,21:53:48,04,10,1, 11.9,1,1, 2.819, 10526.939, 208.351, 52662.024 20/05/05,21:53:48,05,10,1, 11.9,1,1, 2.819, 10526.944, 208.389, 52662.018 20/05/05,21:53:48,06,10,1, 11.9,1,1, 2.819, 10526.933, 208.355, 52662.043 20/05/05,21:53:48,07,10,1, 11.9,1,1, 2.819, 10526.948, 208.375, 52661.999 20/05/05,21:53:48,08,10,1, 11.9,1,1, 2.819, 10526.972, 208.416, 52662.039 20/05/05,21:53:48,09,10,1, 11.9,1,1, 2.819, 10526.984, 208.406, 52662.035 20/05/05,21:53:48,10,10,1, 11.9,1,1, 2.819, 10527.002, 208.375, 52662.025 20/05/05,21:53:48,11,10,1, 11.9,1,1, 2.819, 10527.030, 208.387, 52662.092 20/05/05,21:53:48,12,10,1, 11.9,1,1, 2.819, 10527.000, 208.435, 52662.092 20/05/05,21:53:48,13,10,1, 11.9,1,1, 2.819, 10527.014, 208.409, 52662.060 20/05/05,21:53:48,14,10,1, 11.9,1,1, 2.819, 10527.023, 208.414, 52662.072 20/05/05,21:53:48,15,10,1, 11.9,1,1, 2.819, 10527.055, 208.452, 52662.062 20/05/05,21:53:48,16,10,1, 11.9,1,1, 2.819, 10527.037, 208.437, 52662.053 20/05/05,21:53:48,17,10,1, 11.9,1,1, 2.819, 10527.064, 208.418, 52662.053 20/05/05,21:53:48,18,10,1, 11.9,1,1, 2.819, 10527.093, 208.487, 52662.094 20/05/05,21:53:48,19,10,1, 11.9,1,1, 2.819, 10527.092, 208.452, 52662.081 20/05/05,21:53:49,00,10,1, 11.9,1,1, 2.816, 10527.302, 208.567, 52662.191 20/05/05,21:53:49,01,10,1, 11.9,1,1, 2.816, 10527.116, 208.497, 52662.120 20/05/05,21:53:49,02,10,1, 11.9,1,1, 2.816, 10527.117, 208.490, 52662.076 20/05/05,21:53:49,03,10,1, 11.9,1,1, 2.816, 10527.126, 208.476, 52662.081 20/05/05,21:53:49,04,10,1, 11.9,1,1, 2.816, 10527.151, 208.516, 52662.128 20/05/05,21:53:49,05,10,1, 11.9,1,1, 2.816, 10527.143, 208.499, 52662.087 20/05/05,21:53:49,06,10,1, 11.9,1,1, 2.816, 10527.158, 208.494, 52662.081 20/05/05,21:53:49,07,10,1, 11.9,1,1, 2.816, 10527.143, 208.476, 52661.908 20/05/05,21:53:49,08,10,1, 11.9,1,1, 2.816, 10527.212, 208.518, 52662.192 20/05/05,21:53:49,09,10,1, 11.9,1,1, 2.816, 10527.219, 208.464, 52662.092 20/05/05,21:53:49,10,10,1, 11.9,1,1, 2.816, 10527.232, 208.542, 52662.148 20/05/05,21:53:49,11,10,1, 11.9,1,1, 2.816, 10527.239, 208.565, 52662.154 20/05/05,21:53:49,12,10,1, 11.9,1,1, 2.816, 10527.233, 208.569, 52662.181 20/05/05,21:53:49,13,10,1, 11.9,1,1, 2.816, 10527.247, 208.558, 52662.119 20/05/05,21:53:49,14,10,1, 11.9,1,1, 2.816, 10527.255, 208.596, 52662.198 20/05/05,21:53:49,15,10,1, 11.9,1,1, 2.816, 10527.259, 208.582, 52662.170 20/05/05,21:53:49,16,10,1, 11.9,1,1, 2.816, 10527.272, 208.538, 52662.161 20/05/05,21:53:49,17,10,1, 11.9,1,1, 2.816, 10527.260, 208.584, 52662.154 20/05/05,21:53:49,18,10,1, 11.9,1,1, 2.816, 10527.280, 208.597, 52662.165 20/05/05,21:53:49,19,10,1, 11.9,1,1, 2.816, 10527.308, 208.567, 52662.191 20/05/05,21:53:50,00,10,1, 11.8,1,1, 2.814, 10527.519, 208.717, 52662.257 20/05/05,21:53:50,01,10,1, 11.8,1,1, 2.814, 10527.337, 208.618, 52662.191 20/05/05,21:53:50,02,10,1, 11.8,1,1, 2.814, 10527.342, 208.585, 52662.180 20/05/05,21:53:50,03,10,1, 11.8,1,1, 2.814, 10527.351, 208.647, 52662.232 20/05/05,21:53:50,04,10,1, 11.8,1,1, 2.814, 10527.367, 208.629, 52662.226 20/05/05,21:53:50,05,10,1, 11.8,1,1, 2.814, 10527.375, 208.649, 52662.222 20/05/05,21:53:50,06,10,1, 11.8,1,1, 2.814, 10527.384, 208.599, 52662.171 20/05/05,21:53:50,07,10,1, 11.8,1,1, 2.814, 10527.391, 208.667, 52662.229 20/05/05,21:53:50,08,10,1, 11.8,1,1, 2.814, 10527.363, 208.648, 52662.251 20/05/05,21:53:50,09,10,1, 11.8,1,1, 2.814, 10527.419, 208.638, 52662.187 20/05/05,21:53:50,10,10,1, 11.8,1,1, 2.814, 10527.445, 208.682, 52662.211 20/05/05,21:53:50,11,10,1, 11.8,1,1, 2.814, 10527.446, 208.668, 52662.231 20/05/05,21:53:50,12,10,1, 11.8,1,1, 2.814, 10527.430, 208.625, 52662.174 20/05/05,21:53:50,13,10,1, 11.8,1,1, 2.814, 10527.448, 208.688, 52662.229 20/05/05,21:53:50,14,10,1, 11.8,1,1, 2.814, 10527.471, 208.687, 52662.213 20/05/05,21:53:50,15,10,1, 11.8,1,1, 2.814, 10527.442, 208.680, 52662.228 20/05/05,21:53:50,16,10,1, 11.8,1,1, 2.814, 10527.479, 208.694, 52662.226 20/05/05,21:53:50,17,10,1, 11.8,1,1, 2.814, 10527.520, 208.741, 52662.264 20/05/05,21:53:50,18,10,1, 11.8,1,1, 2.814, 10527.480, 208.663, 52662.264 20/05/05,21:53:50,19,10,1, 11.8,1,1, 2.814, 10527.527, 208.717, 52662.257 20/05/05,21:53:51,00,10,1, 11.9,1,1, 2.817, 10527.703, 208.850, 52662.341 20/05/05,21:53:51,01,10,1, 11.9,1,1, 2.817, 10527.535, 208.738, 52662.255 20/05/05,21:53:51,02,10,1, 11.9,1,1, 2.817, 10527.574, 208.677, 52661.963 20/05/05,21:53:51,03,10,1, 11.9,1,1, 2.817, 10527.615, 208.728, 52662.192 20/05/05,21:53:51,04,10,1, 11.9,1,1, 2.817, 10527.555, 208.718, 52662.244 20/05/05,21:53:51,05,10,1, 11.9,1,1, 2.817, 10527.573, 208.730, 52662.236 20/05/05,21:53:51,06,10,1, 11.9,1,1, 2.817, 10527.611, 208.731, 52662.281 20/05/05,21:53:51,07,10,1, 11.9,1,1, 2.817, 10527.607, 208.794, 52662.307 20/05/05,21:53:51,08,10,1, 11.9,1,1, 2.817, 10527.574, 208.744, 52662.492 20/05/05,21:53:51,09,10,1, 11.9,1,1, 2.817, 10527.560, 208.753, 52662.365 20/05/05,21:53:51,10,10,1, 11.9,1,1, 2.817, 10527.630, 208.785, 52662.361 20/05/05,21:53:51,11,10,1, 11.9,1,1, 2.817, 10527.625, 208.765, 52662.279 20/05/05,21:53:51,12,10,1, 11.9,1,1, 2.817, 10527.617, 208.797, 52662.311 20/05/05,21:53:51,13,10,1, 11.9,1,1, 2.817, 10527.660, 208.810, 52662.316 20/05/05,21:53:51,14,10,1, 11.9,1,1, 2.817, 10527.669, 208.792, 52662.328 20/05/05,21:53:51,15,10,1, 11.9,1,1, 2.817, 10527.679, 208.773, 52662.308 20/05/05,21:53:51,16,10,1, 11.9,1,1, 2.817, 10527.714, 208.853, 52662.355 20/05/05,21:53:51,17,10,1, 11.9,1,1, 2.817, 10527.712, 208.826, 52662.334 20/05/05,21:53:51,18,10,1, 11.9,1,1, 2.817, 10527.704, 208.829, 52662.312 20/05/05,21:53:51,19,10,1, 11.9,1,1, 2.817, 10527.710, 208.850, 52662.341 20/05/05,21:53:52,00,10,1, 11.9,1,1, 2.816, 10527.961, 208.983, 52662.424 20/05/05,21:53:52,01,10,1, 11.9,1,1, 2.816, 10527.726, 208.808, 52662.336 20/05/05,21:53:52,02,10,1, 11.9,1,1, 2.816, 10527.756, 208.877, 52662.324 20/05/05,21:53:52,03,10,1, 11.9,1,1, 2.816, 10527.782, 208.887, 52662.348 20/05/05,21:53:52,04,10,1, 11.9,1,1, 2.816, 10527.764, 208.865, 52662.366 20/05/05,21:53:52,05,10,1, 11.9,1,1, 2.816, 10527.784, 208.861, 52662.345 20/05/05,21:53:52,06,10,1, 11.9,1,1, 2.816, 10527.798, 208.920, 52662.353 20/05/05,21:53:52,07,10,1, 11.9,1,1, 2.816, 10527.811, 208.871, 52662.363 20/05/05,21:53:52,08,10,1, 11.9,1,1, 2.816, 10527.808, 208.891, 52662.344 20/05/05,21:53:52,09,10,1, 11.9,1,1, 2.816, 10527.839, 208.938, 52662.351 20/05/05,21:53:52,10,10,1, 11.9,1,1, 2.816, 10527.849, 208.909, 52662.376 20/05/05,21:53:52,11,10,1, 11.9,1,1, 2.816, 10527.858, 208.873, 52662.346 20/05/05,21:53:52,12,10,1, 11.9,1,1, 2.816, 10527.853, 208.925, 52662.406 20/05/05,21:53:52,13,10,1, 11.9,1,1, 2.816, 10527.894, 208.930, 52662.405 20/05/05,21:53:52,14,10,1, 11.9,1,1, 2.816, 10527.906, 208.912, 52662.407 20/05/05,21:53:52,15,10,1, 11.9,1,1, 2.816, 10527.896, 208.930, 52662.403 20/05/05,21:53:52,16,10,1, 11.9,1,1, 2.816, 10527.915, 208.965, 52662.380 20/05/05,21:53:52,17,10,1, 11.9,1,1, 2.816, 10527.921, 208.939, 52662.356 20/05/05,21:53:52,18,10,1, 11.9,1,1, 2.816, 10527.925, 208.944, 52662.352 20/05/05,21:53:52,19,10,1, 11.9,1,1, 2.816, 10527.965, 208.983, 52662.424 20/05/05,21:53:53,00,11,1, 11.9,1,1, 2.816, 10528.170, 209.120, 52662.446 20/05/05,21:53:53,01,11,1, 11.9,1,1, 2.816, 10527.935, 208.951, 52662.365 20/05/05,21:53:53,02,11,1, 11.9,1,1, 2.816, 10527.985, 209.006, 52662.392 20/05/05,21:53:53,03,11,1, 11.9,1,1, 2.816, 10527.996, 208.977, 52662.386 20/05/05,21:53:53,04,11,1, 11.9,1,1, 2.816, 10527.989, 208.967, 52662.382 20/05/05,21:53:53,05,11,1, 11.9,1,1, 2.816, 10528.038, 209.011, 52662.382 20/05/05,21:53:53,06,11,1, 11.9,1,1, 2.816, 10527.992, 208.998, 52662.376 20/05/05,21:53:53,07,11,1, 11.9,1,1, 2.816, 10528.023, 208.993, 52662.378 20/05/05,21:53:53,08,11,1, 11.9,1,1, 2.816, 10528.052, 209.002, 52662.368 20/05/05,21:53:53,09,11,1, 11.9,1,1, 2.816, 10528.072, 209.048, 52662.492 20/05/05,21:53:53,10,11,1, 11.9,1,1, 2.816, 10528.081, 209.024, 52662.413 20/05/05,21:53:53,11,11,1, 11.9,1,1, 2.816, 10528.086, 209.039, 52662.418 20/05/05,21:53:53,12,11,1, 11.9,1,1, 2.816, 10528.106, 209.049, 52662.472 20/05/05,21:53:53,13,11,1, 11.9,1,1, 2.816, 10528.113, 209.062, 52662.405 20/05/05,21:53:53,14,11,1, 11.9,1,1, 2.816, 10528.110, 209.065, 52662.394 20/05/05,21:53:53,15,11,1, 11.9,1,1, 2.816, 10528.141, 209.108, 52662.479 20/05/05,21:53:53,16,11,1, 11.9,1,1, 2.816, 10528.136, 209.096, 52662.444 20/05/05,21:53:53,17,11,1, 11.9,1,1, 2.816, 10528.157, 209.084, 52662.414 20/05/05,21:53:53,18,11,1, 11.9,1,1, 2.816, 10528.154, 209.109, 52662.450 20/05/05,21:53:53,19,11,1, 11.9,1,1, 2.816, 10528.172, 209.120, 52662.446 20/05/05,21:53:54,00,11,1, 11.8,1,1, 2.816, 10528.404, 209.192, 52662.505 20/05/05,21:53:54,01,11,1, 11.8,1,1, 2.816, 10528.208, 209.117, 52662.456 20/05/05,21:53:54,02,11,1, 11.8,1,1, 2.816, 10528.195, 209.133, 52662.441 20/05/05,21:53:54,03,11,1, 11.8,1,1, 2.816, 10528.180, 209.109, 52662.432 20/05/05,21:53:54,04,11,1, 11.8,1,1, 2.816, 10528.227, 209.127, 52662.455 20/05/05,21:53:54,05,11,1, 11.8,1,1, 2.816, 10528.247, 209.164, 52662.479 20/05/05,21:53:54,06,11,1, 11.8,1,1, 2.816, 10528.214, 209.124, 52662.450 20/05/05,21:53:54,07,11,1, 11.8,1,1, 2.816, 10528.227, 209.122, 52662.485 20/05/05,21:53:54,08,11,1, 11.8,1,1, 2.816, 10528.254, 209.168, 52662.464 20/05/05,21:53:54,09,11,1, 11.8,1,1, 2.816, 10528.274, 209.177, 52662.506 20/05/05,21:53:54,10,11,1, 11.8,1,1, 2.816, 10528.281, 209.145, 52662.466 20/05/05,21:53:54,11,11,1, 11.8,1,1, 2.816, 10528.310, 209.191, 52662.506 20/05/05,21:53:54,12,11,1, 11.8,1,1, 2.816, 10528.313, 209.185, 52662.511 20/05/05,21:53:54,13,11,1, 11.8,1,1, 2.816, 10528.325, 209.161, 52662.487 20/05/05,21:53:54,14,11,1, 11.8,1,1, 2.816, 10528.352, 209.214, 52662.549 20/05/05,21:53:54,15,11,1, 11.8,1,1, 2.816, 10528.360, 209.210, 52662.500 20/05/05,21:53:54,16,11,1, 11.8,1,1, 2.816, 10528.336, 209.239, 52662.522 20/05/05,21:53:54,17,11,1, 11.8,1,1, 2.816, 10528.368, 209.193, 52662.500 20/05/05,21:53:54,18,11,1, 11.8,1,1, 2.816, 10528.366, 209.233, 52662.527 20/05/05,21:53:54,19,11,1, 11.8,1,1, 2.816, 10528.405, 209.192, 52662.505 20/05/05,21:53:55,00,11,1, 12.0,1,1, 2.817, 10528.554, 209.321, 52662.537 20/05/05,21:53:55,01,11,1, 12.0,1,1, 2.817, 10528.397, 209.225, 52662.534 20/05/05,21:53:55,02,11,1, 12.0,1,1, 2.817, 10528.403, 209.235, 52662.478 20/05/05,21:53:55,03,11,1, 12.0,1,1, 2.817, 10528.415, 209.203, 52662.484 20/05/05,21:53:55,04,11,1, 12.0,1,1, 2.817, 10528.421, 209.251, 52662.513 20/05/05,21:53:55,05,11,1, 12.0,1,1, 2.817, 10528.427, 209.249, 52662.494 20/05/05,21:53:55,06,11,1, 12.0,1,1, 2.817, 10528.435, 209.281, 52662.518 20/05/05,21:53:55,07,11,1, 12.0,1,1, 2.817, 10528.463, 209.274, 52662.540 20/05/05,21:53:55,08,11,1, 12.0,1,1, 2.817, 10528.474, 209.286, 52662.552 20/05/05,21:53:55,09,11,1, 12.0,1,1, 2.817, 10528.493, 209.254, 52662.556 20/05/05,21:53:55,10,11,1, 12.0,1,1, 2.817, 10528.481, 209.293, 52662.631 20/05/05,21:53:55,11,11,1, 12.0,1,1, 2.817, 10528.509, 209.299, 52662.666 20/05/05,21:53:55,12,11,1, 12.0,1,1, 2.817, 10528.489, 209.297, 52662.604 20/05/05,21:53:55,13,11,1, 12.0,1,1, 2.817, 10528.509, 209.290, 52662.607 20/05/05,21:53:55,14,11,1, 12.0,1,1, 2.817, 10528.527, 209.320, 52662.607 20/05/05,21:53:55,15,11,1, 12.0,1,1, 2.817, 10528.512, 209.299, 52662.557 20/05/05,21:53:55,16,11,1, 12.0,1,1, 2.817, 10528.529, 209.290, 52662.567 20/05/05,21:53:55,17,11,1, 12.0,1,1, 2.817, 10528.549, 209.341, 52662.590 20/05/05,21:53:55,18,11,1, 12.0,1,1, 2.817, 10528.580, 209.299, 52662.558 20/05/05,21:53:55,19,11,1, 12.0,1,1, 2.817, 10528.561, 209.321, 52662.537 20/05/05,21:53:56,00,11,1, 11.8,1,1, 2.816, 10528.812, 209.490, 52662.668 20/05/05,21:53:56,01,11,1, 11.8,1,1, 2.816, 10528.556, 209.371, 52662.617 20/05/05,21:53:56,02,11,1, 11.8,1,1, 2.816, 10528.608, 209.352, 52662.598 20/05/05,21:53:56,03,11,1, 11.8,1,1, 2.816, 10528.616, 209.381, 52662.601 20/05/05,21:53:56,04,11,1, 11.8,1,1, 2.816, 10528.644, 209.375, 52662.634 20/05/05,21:53:56,05,11,1, 11.8,1,1, 2.816, 10528.645, 209.367, 52662.581 20/05/05,21:53:56,06,11,1, 11.8,1,1, 2.816, 10528.658, 209.375, 526