20/05/05,19:00:00,00,10,1, 11.9,1,1, 2.811, 10667.225, 155.235, 52601.560 20/05/05,19:00:00,01,10,1, 11.9,1,1, 2.811, 10667.136, 155.127, 52601.526 20/05/05,19:00:00,02,10,1, 11.9,1,1, 2.811, 10667.169, 155.158, 52601.559 20/05/05,19:00:00,03,10,1, 11.9,1,1, 2.811, 10667.162, 155.157, 52601.573 20/05/05,19:00:00,04,10,1, 11.9,1,1, 2.811, 10667.175, 155.112, 52601.480 20/05/05,19:00:00,05,10,1, 11.9,1,1, 2.811, 10667.179, 155.136, 52601.514 20/05/05,19:00:00,06,10,1, 11.9,1,1, 2.811, 10667.197, 155.153, 52601.559 20/05/05,19:00:00,07,10,1, 11.9,1,1, 2.811, 10667.173, 155.138, 52601.498 20/05/05,19:00:00,08,10,1, 11.9,1,1, 2.811, 10667.182, 155.149, 52601.523 20/05/05,19:00:00,09,10,1, 11.9,1,1, 2.811, 10667.211, 155.206, 52601.542 20/05/05,19:00:00,10,10,1, 11.9,1,1, 2.811, 10667.199, 155.171, 52601.508 20/05/05,19:00:00,11,10,1, 11.9,1,1, 2.811, 10667.199, 155.130, 52601.507 20/05/05,19:00:00,12,10,1, 11.9,1,1, 2.811, 10667.234, 155.181, 52601.554 20/05/05,19:00:00,13,10,1, 11.9,1,1, 2.811, 10667.214, 155.194, 52601.548 20/05/05,19:00:00,14,10,1, 11.9,1,1, 2.811, 10667.178, 155.137, 52601.534 20/05/05,19:00:00,15,10,1, 11.9,1,1, 2.811, 10667.243, 155.184, 52601.574 20/05/05,19:00:00,16,10,1, 11.9,1,1, 2.811, 10667.243, 155.190, 52601.547 20/05/05,19:00:00,17,10,1, 11.9,1,1, 2.811, 10667.244, 155.214, 52601.540 20/05/05,19:00:00,18,10,1, 11.9,1,1, 2.811, 10667.233, 155.182, 52601.517 20/05/05,19:00:00,19,10,1, 11.9,1,1, 2.811, 10667.232, 155.235, 52601.560 20/05/05,19:00:01,00,11,1, 11.9,1,1, 2.818, 10667.300, 155.286, 52601.581 20/05/05,19:00:01,01,11,1, 11.9,1,1, 2.818, 10667.268, 155.221, 52601.556 20/05/05,19:00:01,02,11,1, 11.9,1,1, 2.818, 10667.262, 155.259, 52601.584 20/05/05,19:00:01,03,11,1, 11.9,1,1, 2.818, 10667.279, 155.235, 52601.582 20/05/05,19:00:01,04,11,1, 11.9,1,1, 2.818, 10667.266, 155.181, 52601.517 20/05/05,19:00:01,05,11,1, 11.9,1,1, 2.818, 10667.300, 155.271, 52601.593 20/05/05,19:00:01,06,11,1, 11.9,1,1, 2.818, 10667.282, 155.253, 52601.554 20/05/05,19:00:01,07,11,1, 11.9,1,1, 2.818, 10667.261, 155.228, 52601.583 20/05/05,19:00:01,08,11,1, 11.9,1,1, 2.818, 10667.299, 155.271, 52601.553 20/05/05,19:00:01,09,11,1, 11.9,1,1, 2.818, 10667.284, 155.266, 52601.605 20/05/05,19:00:01,10,11,1, 11.9,1,1, 2.818, 10667.280, 155.241, 52601.533 20/05/05,19:00:01,11,11,1, 11.9,1,1, 2.818, 10667.304, 155.263, 52601.570 20/05/05,19:00:01,12,11,1, 11.9,1,1, 2.818, 10667.300, 155.285, 52601.617 20/05/05,19:00:01,13,11,1, 11.9,1,1, 2.818, 10667.294, 155.228, 52601.492 20/05/05,19:00:01,14,11,1, 11.9,1,1, 2.818, 10667.315, 155.294, 52601.558 20/05/05,19:00:01,15,11,1, 11.9,1,1, 2.818, 10667.340, 155.289, 52601.578 20/05/05,19:00:01,16,11,1, 11.9,1,1, 2.818, 10667.316, 155.293, 52601.533 20/05/05,19:00:01,17,11,1, 11.9,1,1, 2.818, 10667.330, 155.282, 52601.591 20/05/05,19:00:01,18,11,1, 11.9,1,1, 2.818, 10667.318, 155.312, 52601.604 20/05/05,19:00:01,19,11,1, 11.9,1,1, 2.818, 10667.308, 155.286, 52601.581 20/05/05,19:00:02,00,11,1, 11.9,1,1, 2.810, 10667.417, 155.415, 52601.614 20/05/05,19:00:02,01,11,1, 11.9,1,1, 2.810, 10667.340, 155.322, 52601.587 20/05/05,19:00:02,02,11,1, 11.9,1,1, 2.810, 10667.340, 155.327, 52601.614 20/05/05,19:00:02,03,11,1, 11.9,1,1, 2.810, 10667.335, 155.259, 52601.582 20/05/05,19:00:02,04,11,1, 11.9,1,1, 2.810, 10667.352, 155.352, 52601.594 20/05/05,19:00:02,05,11,1, 11.9,1,1, 2.810, 10667.342, 155.334, 52601.613 20/05/05,19:00:02,06,11,1, 11.9,1,1, 2.810, 10667.325, 155.316, 52601.591 20/05/05,19:00:02,07,11,1, 11.9,1,1, 2.810, 10667.359, 155.349, 52601.607 20/05/05,19:00:02,08,11,1, 11.9,1,1, 2.810, 10667.342, 155.366, 52601.605 20/05/05,19:00:02,09,11,1, 11.9,1,1, 2.810, 10667.368, 155.354, 52601.572 20/05/05,19:00:02,10,11,1, 11.9,1,1, 2.810, 10667.374, 155.364, 52601.616 20/05/05,19:00:02,11,11,1, 11.9,1,1, 2.810, 10667.341, 155.392, 52601.745 20/05/05,19:00:02,12,11,1, 11.9,1,1, 2.810, 10667.340, 155.321, 52601.609 20/05/05,19:00:02,13,11,1, 11.9,1,1, 2.810, 10667.363, 155.363, 52601.629 20/05/05,19:00:02,14,11,1, 11.9,1,1, 2.810, 10667.379, 155.393, 52601.665 20/05/05,19:00:02,15,11,1, 11.9,1,1, 2.810, 10667.397, 155.381, 52601.632 20/05/05,19:00:02,16,11,1, 11.9,1,1, 2.810, 10667.374, 155.373, 52601.607 20/05/05,19:00:02,17,11,1, 11.9,1,1, 2.810, 10667.373, 155.413, 52601.616 20/05/05,19:00:02,18,11,1, 11.9,1,1, 2.810, 10667.374, 155.377, 52601.588 20/05/05,19:00:02,19,11,1, 11.9,1,1, 2.810, 10667.420, 155.415, 52601.614 20/05/05,19:00:03,00,10,1, 11.9,1,1, 2.811, 10667.450, 155.515, 52601.677 20/05/05,19:00:03,01,10,1, 11.9,1,1, 2.811, 10667.408, 155.416, 52601.626 20/05/05,19:00:03,02,10,1, 11.9,1,1, 2.811, 10667.378, 155.381, 52601.571 20/05/05,19:00:03,03,10,1, 11.9,1,1, 2.811, 10667.420, 155.467, 52601.620 20/05/05,19:00:03,04,10,1, 11.9,1,1, 2.811, 10667.408, 155.420, 52601.625 20/05/05,19:00:03,05,10,1, 11.9,1,1, 2.811, 10667.394, 155.411, 52601.616 20/05/05,19:00:03,06,10,1, 11.9,1,1, 2.811, 10667.395, 155.436, 52601.639 20/05/05,19:00:03,07,10,1, 11.9,1,1, 2.811, 10667.430, 155.472, 52601.630 20/05/05,19:00:03,08,10,1, 11.9,1,1, 2.811, 10667.413, 155.431, 52601.603 20/05/05,19:00:03,09,10,1, 11.9,1,1, 2.811, 10667.433, 155.473, 52601.650 20/05/05,19:00:03,10,10,1, 11.9,1,1, 2.811, 10667.395, 155.473, 52601.655 20/05/05,19:00:03,11,10,1, 11.9,1,1, 2.811, 10667.435, 155.471, 52601.661 20/05/05,19:00:03,12,10,1, 11.9,1,1, 2.811, 10667.425, 155.441, 52601.640 20/05/05,19:00:03,13,10,1, 11.9,1,1, 2.811, 10667.443, 155.509, 52601.689 20/05/05,19:00:03,14,10,1, 11.9,1,1, 2.811, 10667.398, 155.467, 52601.642 20/05/05,19:00:03,15,10,1, 11.9,1,1, 2.811, 10667.429, 155.493, 52601.662 20/05/05,19:00:03,16,10,1, 11.9,1,1, 2.811, 10667.437, 155.500, 52601.662 20/05/05,19:00:03,17,10,1, 11.9,1,1, 2.811, 10667.460, 155.500, 52601.677 20/05/05,19:00:03,18,10,1, 11.9,1,1, 2.811, 10667.456, 155.479, 52601.648 20/05/05,19:00:03,19,10,1, 11.9,1,1, 2.811, 10667.453, 155.515, 52601.677 20/05/05,19:00:04,00,10,1, 11.9,1,1, 2.812, 10667.484, 155.629, 52601.721 20/05/05,19:00:04,01,10,1, 11.9,1,1, 2.812, 10667.448, 155.509, 52601.644 20/05/05,19:00:04,02,10,1, 11.9,1,1, 2.812, 10667.453, 155.537, 52601.682 20/05/05,19:00:04,03,10,1, 11.9,1,1, 2.812, 10667.435, 155.574, 52601.616 20/05/05,19:00:04,04,10,1, 11.9,1,1, 2.812, 10667.460, 155.534, 52601.585 20/05/05,19:00:04,05,10,1, 11.9,1,1, 2.812, 10667.483, 155.516, 52601.621 20/05/05,19:00:04,06,10,1, 11.9,1,1, 2.812, 10667.482, 155.554, 52601.626 20/05/05,19:00:04,07,10,1, 11.9,1,1, 2.812, 10667.470, 155.559, 52601.658 20/05/05,19:00:04,08,10,1, 11.9,1,1, 2.812, 10667.479, 155.546, 52601.641 20/05/05,19:00:04,09,10,1, 11.9,1,1, 2.812, 10667.477, 155.557, 52601.685 20/05/05,19:00:04,10,10,1, 11.9,1,1, 2.812, 10667.494, 155.615, 52601.688 20/05/05,19:00:04,11,10,1, 11.9,1,1, 2.812, 10667.470, 155.566, 52601.655 20/05/05,19:00:04,12,10,1, 11.9,1,1, 2.812, 10667.489, 155.624, 52601.744 20/05/05,19:00:04,13,10,1, 11.9,1,1, 2.812, 10667.482, 155.610, 52601.662 20/05/05,19:00:04,14,10,1, 11.9,1,1, 2.812, 10667.443, 155.609, 52601.711 20/05/05,19:00:04,15,10,1, 11.9,1,1, 2.812, 10667.475, 155.592, 52601.676 20/05/05,19:00:04,16,10,1, 11.9,1,1, 2.812, 10667.501, 155.604, 52601.731 20/05/05,19:00:04,17,10,1, 11.9,1,1, 2.812, 10667.484, 155.607, 52601.705 20/05/05,19:00:04,18,10,1, 11.9,1,1, 2.812, 10667.478, 155.609, 52601.710 20/05/05,19:00:04,19,10,1, 11.9,1,1, 2.812, 10667.492, 155.629, 52601.721 20/05/05,19:00:05,00,10,1, 11.8,1,1, 2.816, 10667.517, 155.754, 52601.784 20/05/05,19:00:05,01,10,1, 11.8,1,1, 2.816, 10667.473, 155.618, 52601.673 20/05/05,19:00:05,02,10,1, 11.8,1,1, 2.816, 10667.508, 155.672, 52601.746 20/05/05,19:00:05,03,10,1, 11.8,1,1, 2.816, 10667.526, 155.609, 52601.577 20/05/05,19:00:05,04,10,1, 11.8,1,1, 2.816, 10667.510, 155.630, 52601.691 20/05/05,19:00:05,05,10,1, 11.8,1,1, 2.816, 10667.501, 155.648, 52601.699 20/05/05,19:00:05,06,10,1, 11.8,1,1, 2.816, 10667.494, 155.648, 52601.709 20/05/05,19:00:05,07,10,1, 11.8,1,1, 2.816, 10667.485, 155.633, 52601.706 20/05/05,19:00:05,08,10,1, 11.8,1,1, 2.816, 10667.495, 155.672, 52601.591 20/05/05,19:00:05,09,10,1, 11.8,1,1, 2.816, 10667.511, 155.674, 52601.725 20/05/05,19:00:05,10,10,1, 11.8,1,1, 2.816, 10667.515, 155.669, 52601.691 20/05/05,19:00:05,11,10,1, 11.8,1,1, 2.816, 10667.550, 155.648, 52601.540 20/05/05,19:00:05,12,10,1, 11.8,1,1, 2.816, 10667.491, 155.718, 52601.678 20/05/05,19:00:05,13,10,1, 11.8,1,1, 2.816, 10667.522, 155.724, 52601.707 20/05/05,19:00:05,14,10,1, 11.8,1,1, 2.816, 10667.521, 155.692, 52601.700 20/05/05,19:00:05,15,10,1, 11.8,1,1, 2.816, 10667.555, 155.746, 52601.748 20/05/05,19:00:05,16,10,1, 11.8,1,1, 2.816, 10667.526, 155.735, 52601.727 20/05/05,19:00:05,17,10,1, 11.8,1,1, 2.816, 10667.506, 155.716, 52601.730 20/05/05,19:00:05,18,10,1, 11.8,1,1, 2.816, 10667.511, 155.755, 52601.783 20/05/05,19:00:05,19,10,1, 11.8,1,1, 2.816, 10667.524, 155.754, 52601.784 20/05/05,19:00:06,00,09,1, 11.9,1,1, 2.815, 10667.475, 155.838, 52601.810 20/05/05,19:00:06,01,09,1, 11.9,1,1, 2.815, 10667.539, 155.750, 52601.788 20/05/05,19:00:06,02,09,1, 11.9,1,1, 2.815, 10667.503, 155.756, 52601.773 20/05/05,19:00:06,03,09,1, 11.9,1,1, 2.815, 10667.504, 155.762, 52601.754 20/05/05,19:00:06,04,09,1, 11.9,1,1, 2.815, 10667.528, 155.750, 52601.777 20/05/05,19:00:06,05,09,1, 11.9,1,1, 2.815, 10667.516, 155.808, 52601.828 20/05/05,19:00:06,06,09,1, 11.9,1,1, 2.815, 10667.505, 155.750, 52601.756 20/05/05,19:00:06,07,09,1, 11.9,1,1, 2.815, 10667.530, 155.760, 52601.774 20/05/05,19:00:06,08,09,1, 11.9,1,1, 2.815, 10667.533, 155.792, 52601.779 20/05/05,19:00:06,09,09,1, 11.9,1,1, 2.815, 10667.461, 155.785, 52602.039 20/05/05,19:00:06,10,09,1, 11.9,1,1, 2.815, 10667.500, 155.798, 52601.797 20/05/05,19:00:06,11,09,1, 11.9,1,1, 2.815, 10667.508, 155.830, 52601.820 20/05/05,19:00:06,12,09,1, 11.9,1,1, 2.815, 10667.508, 155.809, 52601.783 20/05/05,19:00:06,13,09,1, 11.9,1,1, 2.815, 10667.475, 155.799, 52601.764 20/05/05,19:00:06,14,09,1, 11.9,1,1, 2.815, 10667.490, 155.846, 52601.731 20/05/05,19:00:06,15,09,1, 11.9,1,1, 2.815, 10667.502, 155.814, 52601.813 20/05/05,19:00:06,16,09,1, 11.9,1,1, 2.815, 10667.507, 155.817, 52601.770 20/05/05,19:00:06,17,09,1, 11.9,1,1, 2.815, 10667.494, 155.852, 52601.775 20/05/05,19:00:06,18,09,1, 11.9,1,1, 2.815, 10667.500, 155.886, 52601.809 20/05/05,19:00:06,19,09,1, 11.9,1,1, 2.815, 10667.484, 155.838, 52601.810 20/05/05,19:00:07,00,11,1, 11.9,1,1, 2.814, 10667.350, 155.976, 52601.950 20/05/05,19:00:07,01,11,1, 11.9,1,1, 2.814, 10667.538, 155.876, 52601.777 20/05/05,19:00:07,02,11,1, 11.9,1,1, 2.814, 10667.473, 155.876, 52601.678 20/05/05,19:00:07,03,11,1, 11.9,1,1, 2.814, 10667.461, 155.876, 52601.765 20/05/05,19:00:07,04,11,1, 11.9,1,1, 2.814, 10667.505, 155.899, 52601.782 20/05/05,19:00:07,05,11,1, 11.9,1,1, 2.814, 10667.459, 155.896, 52601.798 20/05/05,19:00:07,06,11,1, 11.9,1,1, 2.814, 10667.450, 155.892, 52601.818 20/05/05,19:00:07,07,11,1, 11.9,1,1, 2.814, 10667.441, 155.925, 52601.809 20/05/05,19:00:07,08,11,1, 11.9,1,1, 2.814, 10667.446, 155.944, 52601.838 20/05/05,19:00:07,09,11,1, 11.9,1,1, 2.814, 10667.431, 155.892, 52601.787 20/05/05,19:00:07,10,11,1, 11.9,1,1, 2.814, 10667.445, 155.921, 52601.821 20/05/05,19:00:07,11,11,1, 11.9,1,1, 2.814, 10667.425, 155.965, 52601.840 20/05/05,19:00:07,12,11,1, 11.9,1,1, 2.814, 10667.427, 155.952, 52601.810 20/05/05,19:00:07,13,11,1, 11.9,1,1, 2.814, 10667.430, 155.938, 52601.820 20/05/05,19:00:07,14,11,1, 11.9,1,1, 2.814, 10667.439, 155.983, 52601.873 20/05/05,19:00:07,15,11,1, 11.9,1,1, 2.814, 10667.407, 155.976, 52601.795 20/05/05,19:00:07,16,11,1, 11.9,1,1, 2.814, 10667.412, 155.983, 52601.843 20/05/05,19:00:07,17,11,1, 11.9,1,1, 2.814, 10667.416, 156.006, 52601.816 20/05/05,19:00:07,18,11,1, 11.9,1,1, 2.814, 10667.414, 155.999, 52601.837 20/05/05,19:00:07,19,11,1, 11.9,1,1, 2.814, 10667.354, 155.976, 52601.950 20/05/05,19:00:08,00,11,1, 11.8,1,1, 2.816, 10667.292, 156.140, 52601.881 20/05/05,19:00:08,01,11,1, 11.8,1,1, 2.816, 10667.368, 156.018, 52601.826 20/05/05,19:00:08,02,11,1, 11.8,1,1, 2.816, 10667.364, 156.013, 52601.811 20/05/05,19:00:08,03,11,1, 11.8,1,1, 2.816, 10667.397, 156.036, 52601.810 20/05/05,19:00:08,04,11,1, 11.8,1,1, 2.816, 10667.364, 156.017, 52601.830 20/05/05,19:00:08,05,11,1, 11.8,1,1, 2.816, 10667.366, 156.041, 52601.863 20/05/05,19:00:08,06,11,1, 11.8,1,1, 2.816, 10667.357, 156.030, 52601.832 20/05/05,19:00:08,07,11,1, 11.8,1,1, 2.816, 10667.377, 156.092, 52601.849 20/05/05,19:00:08,08,11,1, 11.8,1,1, 2.816, 10667.338, 156.027, 52601.821 20/05/05,19:00:08,09,11,1, 11.8,1,1, 2.816, 10667.350, 156.071, 52601.844 20/05/05,19:00:08,10,11,1, 11.8,1,1, 2.816, 10667.353, 156.074, 52601.853 20/05/05,19:00:08,11,11,1, 11.8,1,1, 2.816, 10667.309, 156.106, 52601.841 20/05/05,19:00:08,12,11,1, 11.8,1,1, 2.816, 10667.302, 156.077, 52601.873 20/05/05,19:00:08,13,11,1, 11.8,1,1, 2.816, 10667.320, 156.134, 52601.897 20/05/05,19:00:08,14,11,1, 11.8,1,1, 2.816, 10667.289, 156.089, 52601.888 20/05/05,19:00:08,15,11,1, 11.8,1,1, 2.816, 10667.297, 156.100, 52601.880 20/05/05,19:00:08,16,11,1, 11.8,1,1, 2.816, 10667.289, 156.093, 52601.883 20/05/05,19:00:08,17,11,1, 11.8,1,1, 2.816, 10667.279, 156.138, 52601.915 20/05/05,19:00:08,18,11,1, 11.8,1,1, 2.816, 10667.287, 156.098, 52601.860 20/05/05,19:00:08,19,11,1, 11.8,1,1, 2.816, 10667.293, 156.140, 52601.881 20/05/05,19:00:09,00,10,1, 11.9,1,1, 2.814, 10667.117, 156.294, 52601.977 20/05/05,19:00:09,01,10,1, 11.9,1,1, 2.814, 10667.262, 156.162, 52601.864 20/05/05,19:00:09,02,10,1, 11.9,1,1, 2.814, 10667.289, 156.161, 52601.865 20/05/05,19:00:09,03,10,1, 11.9,1,1, 2.814, 10667.265, 156.200, 52601.935 20/05/05,19:00:09,04,10,1, 11.9,1,1, 2.814, 10667.244, 156.133, 52601.929 20/05/05,19:00:09,05,10,1, 11.9,1,1, 2.814, 10667.216, 156.172, 52601.913 20/05/05,19:00:09,06,10,1, 11.9,1,1, 2.814, 10667.228, 156.193, 52601.923 20/05/05,19:00:09,07,10,1, 11.9,1,1, 2.814, 10667.228, 156.195, 52601.906 20/05/05,19:00:09,08,10,1, 11.9,1,1, 2.814, 10667.223, 156.200, 52601.934 20/05/05,19:00:09,09,10,1, 11.9,1,1, 2.814, 10667.194, 156.208, 52601.927 20/05/05,19:00:09,10,10,1, 11.9,1,1, 2.814, 10667.196, 156.206, 52601.906 20/05/05,19:00:09,11,10,1, 11.9,1,1, 2.814, 10667.187, 156.206, 52601.943 20/05/05,19:00:09,12,10,1, 11.9,1,1, 2.814, 10667.191, 156.220, 52601.908 20/05/05,19:00:09,13,10,1, 11.9,1,1, 2.814, 10667.191, 156.267, 52601.952 20/05/05,19:00:09,14,10,1, 11.9,1,1, 2.814, 10667.169, 156.222, 52601.898 20/05/05,19:00:09,15,10,1, 11.9,1,1, 2.814, 10667.157, 156.229, 52601.892 20/05/05,19:00:09,16,10,1, 11.9,1,1, 2.814, 10667.153, 156.273, 52601.902 20/05/05,19:00:09,17,10,1, 11.9,1,1, 2.814, 10667.144, 156.237, 52601.927 20/05/05,19:00:09,18,10,1, 11.9,1,1, 2.814, 10667.136, 156.255, 52601.931 20/05/05,19:00:09,19,10,1, 11.9,1,1, 2.814, 10667.120, 156.294, 52601.977 20/05/05,19:00:10,00,10,1, 11.9,1,1, 2.813, 10667.008, 156.413, 52602.038 20/05/05,19:00:10,01,10,1, 11.9,1,1, 2.813, 10667.127, 156.272, 52601.940 20/05/05,19:00:10,02,10,1, 11.9,1,1, 2.813, 10667.117, 156.295, 52601.996 20/05/05,19:00:10,03,10,1, 11.9,1,1, 2.813, 10667.104, 156.313, 52601.971 20/05/05,19:00:10,04,10,1, 11.9,1,1, 2.813, 10667.130, 156.301, 52601.985 20/05/05,19:00:10,05,10,1, 11.9,1,1, 2.813, 10667.103, 156.298, 52602.003 20/05/05,19:00:10,06,10,1, 11.9,1,1, 2.813, 10667.092, 156.344, 52601.997 20/05/05,19:00:10,07,10,1, 11.9,1,1, 2.813, 10667.081, 156.274, 52601.988 20/05/05,19:00:10,08,10,1, 11.9,1,1, 2.813, 10667.080, 156.320, 52601.987 20/05/05,19:00:10,09,10,1, 11.9,1,1, 2.813, 10667.076, 156.314, 52601.986 20/05/05,19:00:10,10,10,1, 11.9,1,1, 2.813, 10667.054, 156.314, 52601.962 20/05/05,19:00:10,11,10,1, 11.9,1,1, 2.813, 10667.049, 156.335, 52601.953 20/05/05,19:00:10,12,10,1, 11.9,1,1, 2.813, 10667.054, 156.367, 52602.031 20/05/05,19:00:10,13,10,1, 11.9,1,1, 2.813, 10667.024, 156.366, 52601.990 20/05/05,19:00:10,14,10,1, 11.9,1,1, 2.813, 10667.015, 156.362, 52602.041 20/05/05,19:00:10,15,10,1, 11.9,1,1, 2.813, 10667.028, 156.389, 52602.068 20/05/05,19:00:10,16,10,1, 11.9,1,1, 2.813, 10667.030, 156.404, 52602.044 20/05/05,19:00:10,17,10,1, 11.9,1,1, 2.813, 10667.011, 156.365, 52602.008 20/05/05,19:00:10,18,10,1, 11.9,1,1, 2.813, 10667.015, 156.402, 52602.028 20/05/05,19:00:10,19,10,1, 11.9,1,1, 2.813, 10667.015, 156.413, 52602.038 20/05/05,19:00:11,00,10,1, 11.9,1,1, 2.814, 10666.883, 156.511, 52602.085 20/05/05,19:00:11,01,10,1, 11.9,1,1, 2.814, 10667.007, 156.415, 52602.044 20/05/05,19:00:11,02,10,1, 11.9,1,1, 2.814, 10666.990, 156.424, 52602.046 20/05/05,19:00:11,03,10,1, 11.9,1,1, 2.814, 10666.965, 156.407, 52602.010 20/05/05,19:00:11,04,10,1, 11.9,1,1, 2.814, 10666.987, 156.440, 52602.059 20/05/05,19:00:11,05,10,1, 11.9,1,1, 2.814, 10666.965, 156.463, 52602.065 20/05/05,19:00:11,06,10,1, 11.9,1,1, 2.814, 10666.944, 156.428, 52602.026 20/05/05,19:00:11,07,10,1, 11.9,1,1, 2.814, 10666.945, 156.473, 52602.021 20/05/05,19:00:11,08,10,1, 11.9,1,1, 2.814, 10666.958, 156.474, 52602.019 20/05/05,19:00:11,09,10,1, 11.9,1,1, 2.814, 10666.937, 156.472, 52602.016 20/05/05,19:00:11,10,10,1, 11.9,1,1, 2.814, 10666.936, 156.437, 52602.010 20/05/05,19:00:11,11,10,1, 11.9,1,1, 2.814, 10666.952, 156.477, 52602.079 20/05/05,19:00:11,12,10,1, 11.9,1,1, 2.814, 10666.910, 156.460, 52602.025 20/05/05,19:00:11,13,10,1, 11.9,1,1, 2.814, 10666.907, 156.471, 52602.029 20/05/05,19:00:11,14,10,1, 11.9,1,1, 2.814, 10666.930, 156.470, 52602.077 20/05/05,19:00:11,15,10,1, 11.9,1,1, 2.814, 10666.928, 156.531, 52602.093 20/05/05,19:00:11,16,10,1, 11.9,1,1, 2.814, 10666.900, 156.490, 52602.022 20/05/05,19:00:11,17,10,1, 11.9,1,1, 2.814, 10666.918, 156.520, 52602.105 20/05/05,19:00:11,18,10,1, 11.9,1,1, 2.814, 10666.905, 156.512, 52602.095 20/05/05,19:00:11,19,10,1, 11.9,1,1, 2.814, 10666.891, 156.511, 52602.085 20/05/05,19:00:12,00,10,1, 11.9,1,1, 2.813, 10666.791, 156.629, 52602.151 20/05/05,19:00:12,01,10,1, 11.9,1,1, 2.813, 10666.899, 156.573, 52602.126 20/05/05,19:00:12,02,10,1, 11.9,1,1, 2.813, 10666.885, 156.518, 52602.099 20/05/05,19:00:12,03,10,1, 11.9,1,1, 2.813, 10666.879, 156.527, 52602.107 20/05/05,19:00:12,04,10,1, 11.9,1,1, 2.813, 10666.883, 156.577, 52602.127 20/05/05,19:00:12,05,10,1, 11.9,1,1, 2.813, 10666.872, 156.559, 52602.134 20/05/05,19:00:12,06,10,1, 11.9,1,1, 2.813, 10666.863, 156.549, 52602.116 20/05/05,19:00:12,07,10,1, 11.9,1,1, 2.813, 10666.886, 156.580, 52602.143 20/05/05,19:00:12,08,10,1, 11.9,1,1, 2.813, 10666.847, 156.590, 52602.121 20/05/05,19:00:12,09,10,1, 11.9,1,1, 2.813, 10666.861, 156.560, 52602.108 20/05/05,19:00:12,10,10,1, 11.9,1,1, 2.813, 10666.844, 156.610, 52602.133 20/05/05,19:00:12,11,10,1, 11.9,1,1, 2.813, 10666.836, 156.588, 52602.135 20/05/05,19:00:12,12,10,1, 11.9,1,1, 2.813, 10666.818, 156.595, 52602.109 20/05/05,19:00:12,13,10,1, 11.9,1,1, 2.813, 10666.852, 156.616, 52602.167 20/05/05,19:00:12,14,10,1, 11.9,1,1, 2.813, 10666.818, 156.601, 52602.149 20/05/05,19:00:12,15,10,1, 11.9,1,1, 2.813, 10666.809, 156.605, 52602.161 20/05/05,19:00:12,16,10,1, 11.9,1,1, 2.813, 10666.840, 156.628, 52602.192 20/05/05,19:00:12,17,10,1, 11.9,1,1, 2.813, 10666.803, 156.636, 52602.153 20/05/05,19:00:12,18,10,1, 11.9,1,1, 2.813, 10666.783, 156.607, 52602.151 20/05/05,19:00:12,19,10,1, 11.9,1,1, 2.813, 10666.794, 156.629, 52602.151 20/05/05,19:00:13,00,10,1, 11.9,1,1, 2.813, 10666.699, 156.785, 52602.236 20/05/05,19:00:13,01,10,1, 11.9,1,1, 2.813, 10666.768, 156.634, 52602.183 20/05/05,19:00:13,02,10,1, 11.9,1,1, 2.813, 10666.788, 156.651, 52602.151 20/05/05,19:00:13,03,10,1, 11.9,1,1, 2.813, 10666.756, 156.659, 52602.176 20/05/05,19:00:13,04,10,1, 11.9,1,1, 2.813, 10666.785, 156.664, 52602.144 20/05/05,19:00:13,05,10,1, 11.9,1,1, 2.813, 10666.750, 156.656, 52602.161 20/05/05,19:00:13,06,10,1, 11.9,1,1, 2.813, 10666.738, 156.698, 52602.249 20/05/05,19:00:13,07,10,1, 11.9,1,1, 2.813, 10666.789, 156.701, 52602.160 20/05/05,19:00:13,08,10,1, 11.9,1,1, 2.813, 10666.711, 156.670, 52602.243 20/05/05,19:00:13,09,10,1, 11.9,1,1, 2.813, 10666.750, 156.676, 52602.202 20/05/05,19:00:13,10,10,1, 11.9,1,1, 2.813, 10666.738, 156.705, 52602.158 20/05/05,19:00:13,11,10,1, 11.9,1,1, 2.813, 10666.721, 156.673, 52602.136 20/05/05,19:00:13,12,10,1, 11.9,1,1, 2.813, 10666.717, 156.714, 52602.161 20/05/05,19:00:13,13,10,1, 11.9,1,1, 2.813, 10666.725, 156.696, 52602.214 20/05/05,19:00:13,14,10,1, 11.9,1,1, 2.813, 10666.696, 156.692, 52602.159 20/05/05,19:00:13,15,10,1, 11.9,1,1, 2.813, 10666.732, 156.701, 52602.188 20/05/05,19:00:13,16,10,1, 11.9,1,1, 2.813, 10666.754, 156.718, 52602.199 20/05/05,19:00:13,17,10,1, 11.9,1,1, 2.813, 10666.691, 156.735, 52602.226 20/05/05,19:00:13,18,10,1, 11.9,1,1, 2.813, 10666.701, 156.731, 52602.220 20/05/05,19:00:13,19,10,1, 11.9,1,1, 2.813, 10666.703, 156.785, 52602.236 20/05/05,19:00:14,00,10,1, 11.9,1,1, 2.812, 10666.599, 156.904, 52602.307 20/05/05,19:00:14,01,10,1, 11.9,1,1, 2.812, 10666.687, 156.727, 52602.189 20/05/05,19:00:14,02,10,1, 11.9,1,1, 2.812, 10666.688, 156.754, 52602.213 20/05/05,19:00:14,03,10,1, 11.9,1,1, 2.812, 10666.694, 156.802, 52602.286 20/05/05,19:00:14,04,10,1, 11.9,1,1, 2.812, 10666.623, 156.755, 52602.135 20/05/05,19:00:14,05,10,1, 11.9,1,1, 2.812, 10666.697, 156.823, 52602.267 20/05/05,19:00:14,06,10,1, 11.9,1,1, 2.812, 10666.703, 156.811, 52602.267 20/05/05,19:00:14,07,10,1, 11.9,1,1, 2.812, 10666.688, 156.794, 52602.287 20/05/05,19:00:14,08,10,1, 11.9,1,1, 2.812, 10666.632, 156.791, 52602.243 20/05/05,19:00:14,09,10,1, 11.9,1,1, 2.812, 10666.651, 156.860, 52602.292 20/05/05,19:00:14,10,10,1, 11.9,1,1, 2.812, 10666.623, 156.822, 52602.217 20/05/05,19:00:14,11,10,1, 11.9,1,1, 2.812, 10666.628, 156.801, 52602.230 20/05/05,19:00:14,12,10,1, 11.9,1,1, 2.812, 10666.630, 156.844, 52602.273 20/05/05,19:00:14,13,10,1, 11.9,1,1, 2.812, 10666.636, 156.867, 52602.252 20/05/05,19:00:14,14,10,1, 11.9,1,1, 2.812, 10666.609, 156.810, 52602.217 20/05/05,19:00:14,15,10,1, 11.9,1,1, 2.812, 10666.637, 156.875, 52602.276 20/05/05,19:00:14,16,10,1, 11.9,1,1, 2.812, 10666.590, 156.856, 52602.282 20/05/05,19:00:14,17,10,1, 11.9,1,1, 2.812, 10666.598, 156.847, 52602.265 20/05/05,19:00:14,18,10,1, 11.9,1,1, 2.812, 10666.590, 156.847, 52602.291 20/05/05,19:00:14,19,10,1, 11.9,1,1, 2.812, 10666.600, 156.904, 52602.307 20/05/05,19:00:15,00,11,1, 11.9,1,1, 2.816, 10666.507, 156.987, 52602.424 20/05/05,19:00:15,01,11,1, 11.9,1,1, 2.816, 10666.576, 156.884, 52602.253 20/05/05,19:00:15,02,11,1, 11.9,1,1, 2.816, 10666.572, 156.916, 52602.311 20/05/05,19:00:15,03,11,1, 11.9,1,1, 2.816, 10666.550, 156.870, 52602.263 20/05/05,19:00:15,04,11,1, 11.9,1,1, 2.816, 10666.551, 156.893, 52602.263 20/05/05,19:00:15,05,11,1, 11.9,1,1, 2.816, 10666.578, 156.925, 52602.437 20/05/05,19:00:15,06,11,1, 11.9,1,1, 2.816, 10666.537, 156.915, 52602.410 20/05/05,19:00:15,07,11,1, 11.9,1,1, 2.816, 10666.575, 156.931, 52602.454 20/05/05,19:00:15,08,11,1, 11.9,1,1, 2.816, 10666.572, 156.936, 52602.440 20/05/05,19:00:15,09,11,1, 11.9,1,1, 2.816, 10666.522, 156.923, 52602.426 20/05/05,19:00:15,10,11,1, 11.9,1,1, 2.816, 10666.542, 156.920, 52602.381 20/05/05,19:00:15,11,11,1, 11.9,1,1, 2.816, 10666.532, 156.962, 52602.424 20/05/05,19:00:15,12,11,1, 11.9,1,1, 2.816, 10666.518, 156.956, 52602.411 20/05/05,19:00:15,13,11,1, 11.9,1,1, 2.816, 10666.542, 156.952, 52602.413 20/05/05,19:00:15,14,11,1, 11.9,1,1, 2.816, 10666.504, 156.993, 52602.673 20/05/05,19:00:15,15,11,1, 11.9,1,1, 2.816, 10666.548, 156.965, 52602.298 20/05/05,19:00:15,16,11,1, 11.9,1,1, 2.816, 10666.502, 156.976, 52602.391 20/05/05,19:00:15,17,11,1, 11.9,1,1, 2.816, 10666.478, 156.965, 52602.389 20/05/05,19:00:15,18,11,1, 11.9,1,1, 2.816, 10666.492, 156.990, 52602.426 20/05/05,19:00:15,19,11,1, 11.9,1,1, 2.816, 10666.509, 156.987, 52602.424 20/05/05,19:00:16,00,11,1, 11.9,1,1, 2.813, 10666.374, 157.122, 52602.529 20/05/05,19:00:16,01,11,1, 11.9,1,1, 2.813, 10666.464, 157.014, 52602.455 20/05/05,19:00:16,02,11,1, 11.9,1,1, 2.813, 10666.443, 157.008, 52602.461 20/05/05,19:00:16,03,11,1, 11.9,1,1, 2.813, 10666.443, 157.004, 52602.482 20/05/05,19:00:16,04,11,1, 11.9,1,1, 2.813, 10666.449, 157.011, 52602.448 20/05/05,19:00:16,05,11,1, 11.9,1,1, 2.813, 10666.429, 157.032, 52602.447 20/05/05,19:00:16,06,11,1, 11.9,1,1, 2.813, 10666.418, 157.021, 52602.456 20/05/05,19:00:16,07,11,1, 11.9,1,1, 2.813, 10666.422, 157.048, 52602.442 20/05/05,19:00:16,08,11,1, 11.9,1,1, 2.813, 10666.429, 157.049, 52602.478 20/05/05,19:00:16,09,11,1, 11.9,1,1, 2.813, 10666.422, 157.061, 52602.467 20/05/05,19:00:16,10,11,1, 11.9,1,1, 2.813, 10666.424, 157.073, 52602.489 20/05/05,19:00:16,11,11,1, 11.9,1,1, 2.813, 10666.413, 157.076, 52602.471 20/05/05,19:00:16,12,11,1, 11.9,1,1, 2.813, 10666.404, 157.070, 52602.496 20/05/05,19:00:16,13,11,1, 11.9,1,1, 2.813, 10666.407, 157.100, 52602.519 20/05/05,19:00:16,14,11,1, 11.9,1,1, 2.813, 10666.394, 157.066, 52602.491 20/05/05,19:00:16,15,11,1, 11.9,1,1, 2.813, 10666.402, 157.069, 52602.518 20/05/05,19:00:16,16,11,1, 11.9,1,1, 2.813, 10666.390, 157.081, 52602.492 20/05/05,19:00:16,17,11,1, 11.9,1,1, 2.813, 10666.417, 157.093, 52602.519 20/05/05,19:00:16,18,11,1, 11.9,1,1, 2.813, 10666.384, 157.093, 52602.486 20/05/05,19:00:16,19,11,1, 11.9,1,1, 2.813, 10666.376, 157.122, 52602.529 20/05/05,19:00:17,00,10,1, 11.9,1,1, 2.814, 10666.291, 157.231, 52602.572 20/05/05,19:00:17,01,10,1, 11.9,1,1, 2.814, 10666.395, 157.152, 52602.514 20/05/05,19:00:17,02,10,1, 11.9,1,1, 2.814, 10666.355, 157.097, 52602.479 20/05/05,19:00:17,03,10,1, 11.9,1,1, 2.814, 10666.369, 157.126, 52602.538 20/05/05,19:00:17,04,10,1, 11.9,1,1, 2.814, 10666.356, 157.132, 52602.551 20/05/05,19:00:17,05,10,1, 11.9,1,1, 2.814, 10666.381, 157.129, 52602.507 20/05/05,19:00:17,06,10,1, 11.9,1,1, 2.814, 10666.381, 157.166, 52602.550 20/05/05,19:00:17,07,10,1, 11.9,1,1, 2.814, 10666.356, 157.164, 52602.567 20/05/05,19:00:17,08,10,1, 11.9,1,1, 2.814, 10666.349, 157.147, 52602.525 20/05/05,19:00:17,09,10,1, 11.9,1,1, 2.814, 10666.345, 157.174, 52602.523 20/05/05,19:00:17,10,10,1, 11.9,1,1, 2.814, 10666.355, 157.166, 52602.547 20/05/05,19:00:17,11,10,1, 11.9,1,1, 2.814, 10666.371, 157.174, 52602.546 20/05/05,19:00:17,12,10,1, 11.9,1,1, 2.814, 10666.349, 157.182, 52602.583 20/05/05,19:00:17,13,10,1, 11.9,1,1, 2.814, 10666.319, 157.176, 52602.537 20/05/05,19:00:17,14,10,1, 11.9,1,1, 2.814, 10666.350, 157.201, 52602.559 20/05/05,19:00:17,15,10,1, 11.9,1,1, 2.814, 10666.339, 157.214, 52602.532 20/05/05,19:00:17,16,10,1, 11.9,1,1, 2.814, 10666.321, 157.200, 52602.533 20/05/05,19:00:17,17,10,1, 11.9,1,1, 2.814, 10666.348, 157.192, 52602.559 20/05/05,19:00:17,18,10,1, 11.9,1,1, 2.814, 10666.357, 157.218, 52602.539 20/05/05,19:00:17,19,10,1, 11.9,1,1, 2.814, 10666.294, 157.231, 52602.572 20/05/05,19:00:18,00,10,1, 11.9,1,1, 2.813, 10666.224, 157.324, 52602.615 20/05/05,19:00:18,01,10,1, 11.9,1,1, 2.813, 10666.314, 157.231, 52602.613 20/05/05,19:00:18,02,10,1, 11.9,1,1, 2.813, 10666.277, 157.241, 52602.594 20/05/05,19:00:18,03,10,1, 11.9,1,1, 2.813, 10666.285, 157.254, 52602.608 20/05/05,19:00:18,04,10,1, 11.9,1,1, 2.813, 10666.283, 157.261, 52602.578 20/05/05,19:00:18,05,10,1, 11.9,1,1, 2.813, 10666.260, 157.270, 52602.585 20/05/05,19:00:18,06,10,1, 11.9,1,1, 2.813, 10666.290, 157.253, 52602.433 20/05/05,19:00:18,07,10,1, 11.9,1,1, 2.813, 10666.289, 157.261, 52602.560 20/05/05,19:00:18,08,10,1, 11.9,1,1, 2.813, 10666.259, 157.285, 52602.525 20/05/05,19:00:18,09,10,1, 11.9,1,1, 2.813, 10666.270, 157.277, 52602.605 20/05/05,19:00:18,10,10,1, 11.9,1,1, 2.813, 10666.223, 157.275, 52602.597 20/05/05,19:00:18,11,10,1, 11.9,1,1, 2.813, 10666.232, 157.278, 52602.554 20/05/05,19:00:18,12,10,1, 11.9,1,1, 2.813, 10666.207, 157.276, 52602.605 20/05/05,19:00:18,13,10,1, 11.9,1,1, 2.813, 10666.215, 157.312, 52602.581 20/05/05,19:00:18,14,10,1, 11.9,1,1, 2.813, 10666.222, 157.308, 52602.591 20/05/05,19:00:18,15,10,1, 11.9,1,1, 2.813, 10666.229, 157.310, 52602.581 20/05/05,19:00:18,16,10,1, 11.9,1,1, 2.813, 10666.220, 157.320, 52602.628 20/05/05,19:00:18,17,10,1, 11.9,1,1, 2.813, 10666.232, 157.331, 52602.609 20/05/05,19:00:18,18,10,1, 11.9,1,1, 2.813, 10666.214, 157.349, 52602.616 20/05/05,19:00:18,19,10,1, 11.9,1,1, 2.813, 10666.226, 157.324, 52602.615 20/05/05,19:00:19,00,10,1, 11.9,1,1, 2.811, 10666.132, 157.425, 52602.662 20/05/05,19:00:19,01,10,1, 11.9,1,1, 2.811, 10666.175, 157.338, 52602.624 20/05/05,19:00:19,02,10,1, 11.9,1,1, 2.811, 10666.205, 157.359, 52602.632 20/05/05,19:00:19,03,10,1, 11.9,1,1, 2.811, 10666.174, 157.371, 52602.629 20/05/05,19:00:19,04,10,1, 11.9,1,1, 2.811, 10666.190, 157.357, 52602.672 20/05/05,19:00:19,05,10,1, 11.9,1,1, 2.811, 10666.185, 157.389, 52602.655 20/05/05,19:00:19,06,10,1, 11.9,1,1, 2.811, 10666.196, 157.367, 52602.659 20/05/05,19:00:19,07,10,1, 11.9,1,1, 2.811, 10666.184, 157.352, 52602.658 20/05/05,19:00:19,08,10,1, 11.9,1,1, 2.811, 10666.195, 157.394, 52602.602 20/05/05,19:00:19,09,10,1, 11.9,1,1, 2.811, 10666.169, 157.372, 52602.603 20/05/05,19:00:19,10,10,1, 11.9,1,1, 2.811, 10666.188, 157.389, 52602.633 20/05/05,19:00:19,11,10,1, 11.9,1,1, 2.811, 10666.160, 157.409, 52602.626 20/05/05,19:00:19,12,10,1, 11.9,1,1, 2.811, 10666.166, 157.365, 52602.631 20/05/05,19:00:19,13,10,1, 11.9,1,1, 2.811, 10666.142, 157.413, 52602.644 20/05/05,19:00:19,14,10,1, 11.9,1,1, 2.811, 10666.179, 157.415, 52602.628 20/05/05,19:00:19,15,10,1, 11.9,1,1, 2.811, 10666.127, 157.408, 52602.644 20/05/05,19:00:19,16,10,1, 11.9,1,1, 2.811, 10666.140, 157.393, 52602.610 20/05/05,19:00:19,17,10,1, 11.9,1,1, 2.811, 10666.158, 157.417, 52602.597 20/05/05,19:00:19,18,10,1, 11.9,1,1, 2.811, 10666.144, 157.408, 52602.659 20/05/05,19:00:19,19,10,1, 11.9,1,1, 2.811, 10666.139, 157.425, 52602.662 20/05/05,19:00:20,00,10,1, 11.9,1,1, 2.813, 10666.124, 157.479, 52602.630 20/05/05,19:00:20,01,10,1, 11.9,1,1, 2.813, 10666.146, 157.439, 52602.667 20/05/05,19:00:20,02,10,1, 11.9,1,1, 2.813, 10666.129, 157.417, 52602.678 20/05/05,19:00:20,03,10,1, 11.9,1,1, 2.813, 10666.140, 157.438, 52602.642 20/05/05,19:00:20,04,10,1, 11.9,1,1, 2.813, 10666.124, 157.442, 52602.679 20/05/05,19:00:20,05,10,1, 11.9,1,1, 2.813, 10666.141, 157.431, 52602.574 20/05/05,19:00:20,06,10,1, 11.9,1,1, 2.813, 10666.142, 157.419, 52602.557 20/05/05,19:00:20,07,10,1, 11.9,1,1, 2.813, 10666.119, 157.413, 52602.552 20/05/05,19:00:20,08,10,1, 11.9,1,1, 2.813, 10666.110, 157.394, 52602.525 20/05/05,19:00:20,09,10,1, 11.9,1,1, 2.813, 10666.150, 157.445, 52602.611 20/05/05,19:00:20,10,10,1, 11.9,1,1, 2.813, 10666.107, 157.440, 52602.585 20/05/05,19:00:20,11,10,1, 11.9,1,1, 2.813, 10666.087, 157.417, 52602.540 20/05/05,19:00:20,12,10,1, 11.9,1,1, 2.813, 10666.104, 157.429, 52602.591 20/05/05,19:00:20,13,10,1, 11.9,1,1, 2.813, 10666.113, 157.435, 52602.612 20/05/05,19:00:20,14,10,1, 11.9,1,1, 2.813, 10666.116, 157.397, 52602.541 20/05/05,19:00:20,15,10,1, 11.9,1,1, 2.813, 10666.124, 157.452, 52602.567 20/05/05,19:00:20,16,10,1, 11.9,1,1, 2.813, 10666.106, 157.465, 52602.608 20/05/05,19:00:20,17,10,1, 11.9,1,1, 2.813, 10666.110, 157.447, 52602.572 20/05/05,19:00:20,18,10,1, 11.9,1,1, 2.813, 10666.113, 157.420, 52602.597 20/05/05,19:00:20,19,10,1, 11.9,1,1, 2.813, 10666.128, 157.479, 52602.630 20/05/05,19:00:21,00,10,1, 11.9,1,1, 2.816, 10666.049, 157.474, 52602.377 20/05/05,19:00:21,01,10,1, 11.9,1,1, 2.816, 10666.111, 157.451, 52602.578 20/05/05,19:00:21,02,10,1, 11.9,1,1, 2.816, 10666.092, 157.470, 52602.616 20/05/05,19:00:21,03,10,1, 11.9,1,1, 2.816, 10666.094, 157.444, 52602.562 20/05/05,19:00:21,04,10,1, 11.9,1,1, 2.816, 10666.091, 157.454, 52602.562 20/05/05,19:00:21,05,10,1, 11.9,1,1, 2.816, 10666.107, 157.481, 52602.570 20/05/05,19:00:21,06,10,1, 11.9,1,1, 2.816, 10666.075, 157.469, 52602.599 20/05/05,19:00:21,07,10,1, 11.9,1,1, 2.816, 10666.083, 157.458, 52602.564 20/05/05,19:00:21,08,10,1, 11.9,1,1, 2.816, 10666.067, 157.495, 52602.591 20/05/05,19:00:21,09,10,1, 11.9,1,1, 2.816, 10666.070, 157.518, 52602.642 20/05/05,19:00:21,10,10,1, 11.9,1,1, 2.816, 10666.064, 157.439, 52602.561 20/05/05,19:00:21,11,10,1, 11.9,1,1, 2.816, 10666.055, 157.472, 52602.640 20/05/05,19:00:21,12,10,1, 11.9,1,1, 2.816, 10666.074, 157.481, 52602.569 20/05/05,19:00:21,13,10,1, 11.9,1,1, 2.816, 10666.064, 157.476, 52602.572 20/05/05,19:00:21,14,10,1, 11.9,1,1, 2.816, 10666.054, 157.468, 52602.525 20/05/05,19:00:21,15,10,1, 11.9,1,1, 2.816, 10666.057, 157.501, 52602.589 20/05/05,19:00:21,16,10,1, 11.9,1,1, 2.816, 10666.061, 157.472, 52602.554 20/05/05,19:00:21,17,10,1, 11.9,1,1, 2.816, 10666.064, 157.476, 52602.557 20/05/05,19:00:21,18,10,1, 11.9,1,1, 2.816, 10666.054, 157.504, 52602.595 20/05/05,19:00:21,19,10,1, 11.9,1,1, 2.816, 10666.055, 157.474, 52602.377 20/05/05,19:00:22,00,10,1, 11.9,1,1, 2.813, 10665.998, 157.510, 52602.622 20/05/05,19:00:22,01,10,1, 11.9,1,1, 2.813, 10666.025, 157.497, 52602.625 20/05/05,19:00:22,02,10,1, 11.9,1,1, 2.813, 10666.044, 157.510, 52602.620 20/05/05,19:00:22,03,10,1, 11.9,1,1, 2.813, 10666.028, 157.475, 52602.610 20/05/05,19:00:22,04,10,1, 11.9,1,1, 2.813, 10666.048, 157.520, 52602.635 20/05/05,19:00:22,05,10,1, 11.9,1,1, 2.813, 10666.032, 157.521, 52602.638 20/05/05,19:00:22,06,10,1, 11.9,1,1, 2.813, 10666.023, 157.511, 52602.599 20/05/05,19:00:22,07,10,1, 11.9,1,1, 2.813, 10666.008, 157.481, 52602.618 20/05/05,19:00:22,08,10,1, 11.9,1,1, 2.813, 10666.019, 157.538, 52602.667 20/05/05,19:00:22,09,10,1, 11.9,1,1, 2.813, 10666.021, 157.499, 52602.627 20/05/05,19:00:22,10,10,1, 11.9,1,1, 2.813, 10666.012, 157.496, 52602.608 20/05/05,19:00:22,11,10,1, 11.9,1,1, 2.813, 10666.035, 157.520, 52602.616 20/05/05,19:00:22,12,10,1, 11.9,1,1, 2.813, 10666.024, 157.518, 52602.604 20/05/05,19:00:22,13,10,1, 11.9,1,1, 2.813, 10666.002, 157.481, 52602.602 20/05/05,19:00:22,14,10,1, 11.9,1,1, 2.813, 10666.015, 157.536, 52602.661 20/05/05,19:00:22,15,10,1, 11.9,1,1, 2.813, 10666.007, 157.529, 52602.621 20/05/05,19:00:22,16,10,1, 11.9,1,1, 2.813, 10665.988, 157.533, 52602.624 20/05/05,19:00:22,17,10,1, 11.9,1,1, 2.813, 10665.997, 157.538, 52602.651 20/05/05,19:00:22,18,10,1, 11.9,1,1, 2.813, 10666.019, 157.551, 52602.639 20/05/05,19:00:22,19,10,1, 11.9,1,1, 2.813, 10666.004, 157.510, 52602.622 20/05/05,19:00:23,00,10,1, 11.8,1,1, 2.811, 10665.907, 157.553, 52602.636 20/05/05,19:00:23,01,10,1, 11.8,1,1, 2.811, 10666.008, 157.548, 52602.674 20/05/05,19:00:23,02,10,1, 11.8,1,1, 2.811, 10665.992, 157.520, 52602.643 20/05/05,19:00:23,03,10,1, 11.8,1,1, 2.811, 10665.978, 157.546, 52602.647 20/05/05,19:00:23,04,10,1, 11.8,1,1, 2.811, 10666.006, 157.558, 52602.683 20/05/05,19:00:23,05,10,1, 11.8,1,1, 2.811, 10666.027, 157.542, 52602.397 20/05/05,19:00:23,06,10,1, 11.8,1,1, 2.811, 10665.939, 157.520, 52602.538 20/05/05,19:00:23,07,10,1, 11.8,1,1, 2.811, 10666.043, 157.563, 52602.665 20/05/05,19:00:23,08,10,1, 11.8,1,1, 2.811, 10665.979, 157.541, 52602.623 20/05/05,19:00:23,09,10,1, 11.8,1,1, 2.811, 10665.996, 157.517, 52602.653 20/05/05,19:00:23,10,10,1, 11.8,1,1, 2.811, 10665.995, 157.546, 52602.665 20/05/05,19:00:23,11,10,1, 11.8,1,1, 2.811, 10665.982, 157.594, 52602.697 20/05/05,19:00:23,12,10,1, 11.8,1,1, 2.811, 10665.966, 157.493, 52602.621 20/05/05,19:00:23,13,10,1, 11.8,1,1, 2.811, 10666.002, 157.526, 52602.665 20/05/05,19:00:23,14,10,1, 11.8,1,1, 2.811, 10665.977, 157.536, 52602.628 20/05/05,19:00:23,15,10,1, 11.8,1,1, 2.811, 10665.940, 157.522, 52602.630 20/05/05,19:00:23,16,10,1, 11.8,1,1, 2.811, 10665.949, 157.487, 52602.640 20/05/05,19:00:23,17,10,1, 11.8,1,1, 2.811, 10665.950, 157.567, 52602.686 20/05/05,19:00:23,18,10,1, 11.8,1,1, 2.811, 10665.917, 157.549, 52602.621 20/05/05,19:00:23,19,10,1, 11.8,1,1, 2.811, 10665.909, 157.553, 52602.636 20/05/05,19:00:24,00,11,1, 11.9,1,1, 2.813, 10665.890, 157.579, 52602.719 20/05/05,19:00:24,01,11,1, 11.9,1,1, 2.813, 10665.890, 157.554, 52602.695 20/05/05,19:00:24,02,11,1, 11.9,1,1, 2.813, 10665.922, 157.538, 52602.619 20/05/05,19:00:24,03,11,1, 11.9,1,1, 2.813, 10665.930, 157.566, 52602.646 20/05/05,19:00:24,04,11,1, 11.9,1,1, 2.813, 10665.926, 157.560, 52602.699 20/05/05,19:00:24,05,11,1, 11.9,1,1, 2.813, 10665.932, 157.540, 52602.655 20/05/05,19:00:24,06,11,1, 11.9,1,1, 2.813, 10665.939, 157.549, 52602.440 20/05/05,19:00:24,07,11,1, 11.9,1,1, 2.813, 10665.929, 157.555, 52602.621 20/05/05,19:00:24,08,11,1, 11.9,1,1, 2.813, 10665.905, 157.547, 52602.617 20/05/05,19:00:24,09,11,1, 11.9,1,1, 2.813, 10665.907, 157.563, 52602.639 20/05/05,19:00:24,10,11,1, 11.9,1,1, 2.813, 10665.945, 157.568, 52602.669 20/05/05,19:00:24,11,11,1, 11.9,1,1, 2.813, 10665.898, 157.535, 52602.611 20/05/05,19:00:24,12,11,1, 11.9,1,1, 2.813, 10665.922, 157.544, 52602.643 20/05/05,19:00:24,13,11,1, 11.9,1,1, 2.813, 10665.937, 157.562, 52602.691 20/05/05,19:00:24,14,11,1, 11.9,1,1, 2.813, 10665.886, 157.561, 52602.692 20/05/05,19:00:24,15,11,1, 11.9,1,1, 2.813, 10665.901, 157.542, 52602.679 20/05/05,19:00:24,16,11,1, 11.9,1,1, 2.813, 10665.924, 157.572, 52602.697 20/05/05,19:00:24,17,11,1, 11.9,1,1, 2.813, 10665.881, 157.536, 52602.679 20/05/05,19:00:24,18,11,1, 11.9,1,1, 2.813, 10665.874, 157.553, 52602.667 20/05/05,19:00:24,19,11,1, 11.9,1,1, 2.813, 10665.895, 157.579, 52602.719 20/05/05,19:00:25,00,10,1, 11.9,1,1, 2.810, 10665.807, 157.566, 52602.696 20/05/05,19:00:25,01,10,1, 11.9,1,1, 2.810, 10665.865, 157.526, 52602.656 20/05/05,19:00:25,02,10,1, 11.9,1,1, 2.810, 10665.894, 157.570, 52602.687 20/05/05,19:00:25,03,10,1, 11.9,1,1, 2.810, 10665.903, 157.577, 52602.712 20/05/05,19:00:25,04,10,1, 11.9,1,1, 2.810, 10665.907, 157.527, 52602.684 20/05/05,19:00:25,05,10,1, 11.9,1,1, 2.810, 10665.898, 157.574, 52602.699 20/05/05,19:00:25,06,10,1, 11.9,1,1, 2.810, 10665.870, 157.588, 52602.693 20/05/05,19:00:25,07,10,1, 11.9,1,1, 2.810, 10665.858, 157.543, 52602.670 20/05/05,19:00:25,08,10,1, 11.9,1,1, 2.810, 10665.875, 157.565, 52602.697 20/05/05,19:00:25,09,10,1, 11.9,1,1, 2.810, 10665.871, 157.581, 52602.698 20/05/05,19:00:25,10,10,1, 11.9,1,1, 2.810, 10665.847, 157.565, 52602.688 20/05/05,19:00:25,11,10,1, 11.9,1,1, 2.810, 10665.853, 157.533, 52602.648 20/05/05,19:00:25,12,10,1, 11.9,1,1, 2.810, 10665.853, 157.594, 52602.751 20/05/05,19:00:25,13,10,1, 11.9,1,1, 2.810, 10665.849, 157.558, 52602.677 20/05/05,19:00:25,14,10,1, 11.9,1,1, 2.810, 10665.869, 157.556, 52602.699 20/05/05,19:00:25,15,10,1, 11.9,1,1, 2.810, 10665.845, 157.560, 52602.675 20/05/05,19:00:25,16,10,1, 11.9,1,1, 2.810, 10665.845, 157.585, 52602.690 20/05/05,19:00:25,17,10,1, 11.9,1,1, 2.810, 10665.869, 157.542, 52602.690 20/05/05,19:00:25,18,10,1, 11.9,1,1, 2.810, 10665.846, 157.561, 52602.697 20/05/05,19:00:25,19,10,1, 11.9,1,1, 2.810, 10665.808, 157.566, 52602.696 20/05/05,19:00:26,00,11,1, 11.9,1,1, 2.815, 10665.781, 157.551, 52602.748 20/05/05,19:00:26,01,11,1, 11.9,1,1, 2.815, 10665.829, 157.568, 52602.723 20/05/05,19:00:26,02,11,1, 11.9,1,1, 2.815, 10665.835, 157.555, 52602.733 20/05/05,19:00:26,03,11,1, 11.9,1,1, 2.815, 10665.818, 157.537, 52602.713 20/05/05,19:00:26,04,11,1, 11.9,1,1, 2.815, 10665.794, 157.540, 52602.706 20/05/05,19:00:26,05,11,1, 11.9,1,1, 2.815, 10665.844, 157.580, 52602.728 20/05/05,19:00:26,06,11,1, 11.9,1,1, 2.815, 10665.817, 157.542, 52602.647 20/05/05,19:00:26,07,11,1, 11.9,1,1, 2.815, 10665.830, 157.562, 52602.719 20/05/05,19:00:26,08,11,1, 11.9,1,1, 2.815, 10665.813, 157.569, 52602.725 20/05/05,19:00:26,09,11,1, 11.9,1,1, 2.815, 10665.849, 157.569, 52602.733 20/05/05,19:00:26,10,11,1, 11.9,1,1, 2.815, 10665.814, 157.519, 52602.695 20/05/05,19:00:26,11,11,1, 11.9,1,1, 2.815, 10665.826, 157.554, 52602.730 20/05/05,19:00:26,12,11,1, 11.9,1,1, 2.815, 10665.812, 157.579, 52602.763 20/05/05,19:00:26,13,11,1, 11.9,1,1, 2.815, 10665.786, 157.555, 52602.749 20/05/05,19:00:26,14,11,1, 11.9,1,1, 2.815, 10665.803, 157.565, 52602.703 20/05/05,19:00:26,15,11,1, 11.9,1,1, 2.815, 10665.824, 157.578, 52602.767 20/05/05,19:00:26,16,11,1, 11.9,1,1, 2.815, 10665.794, 157.558, 52602.712 20/05/05,19:00:26,17,11,1, 11.9,1,1, 2.815, 10665.805, 157.559, 52602.731 20/05/05,19:00:26,18,11,1, 11.9,1,1, 2.815, 10665.793, 157.585, 52602.776 20/05/05,19:00:26,19,11,1, 11.9,1,1, 2.815, 10665.782, 157.551, 52602.748 20/05/05,19:00:27,00,10,1, 11.9,1,1, 2.816, 10665.740, 157.512, 52602.754 20/05/05,19:00:27,01,10,1, 11.9,1,1, 2.816, 10665.794, 157.588, 52602.903 20/05/05,19:00:27,02,10,1, 11.9,1,1, 2.816, 10665.819, 157.530, 52602.791 20/05/05,19:00:27,03,10,1, 11.9,1,1, 2.816, 10665.738, 157.533, 52602.726 20/05/05,19:00:27,04,10,1, 11.9,1,1, 2.816, 10665.787, 157.584, 52602.798 20/05/05,19:00:27,05,10,1, 11.9,1,1, 2.816, 10665.777, 157.529, 52602.775 20/05/05,19:00:27,06,10,1, 11.9,1,1, 2.816, 10665.760, 157.510, 52602.777 20/05/05,19:00:27,07,10,1, 11.9,1,1, 2.816, 10665.782, 157.559, 52602.833 20/05/05,19:00:27,08,10,1, 11.9,1,1, 2.816, 10665.795, 157.572, 52602.776 20/05/05,19:00:27,09,10,1, 11.9,1,1, 2.816, 10665.762, 157.478, 52602.720 20/05/05,19:00:27,10,10,1, 11.9,1,1, 2.816, 10665.785, 157.522, 52602.801 20/05/05,19:00:27,11,10,1, 11.9,1,1, 2.816, 10665.781, 157.579, 52602.781 20/05/05,19:00:27,12,10,1, 11.9,1,1, 2.816, 10665.756, 157.531, 52602.769 20/05/05,19:00:27,13,10,1, 11.9,1,1, 2.816, 10665.757, 157.519, 52602.730 20/05/05,19:00:27,14,10,1, 11.9,1,1, 2.816, 10665.755, 157.562, 52602.778 20/05/05,19:00:27,15,10,1, 11.9,1,1, 2.816, 10665.723, 157.527, 52602.766 20/05/05,19:00:27,16,10,1, 11.9,1,1, 2.816, 10665.774, 157.537, 52602.727 20/05/05,19:00:27,17,10,1, 11.9,1,1, 2.816, 10665.760, 157.547, 52602.807 20/05/05,19:00:27,18,10,1, 11.9,1,1, 2.816, 10665.746, 157.529, 52602.766 20/05/05,19:00:27,19,10,1, 11.9,1,1, 2.816, 10665.741, 157.512, 52602.754 20/05/05,19:00:28,00,10,1, 11.8,1,1, 2.813, 10665.690, 157.503, 52602.821 20/05/05,19:00:28,01,10,1, 11.8,1,1, 2.813, 10665.729, 157.544, 52602.770 20/05/05,19:00:28,02,10,1, 11.8,1,1, 2.813, 10665.742, 157.503, 52602.742 20/05/05,19:00:28,03,10,1, 11.8,1,1, 2.813, 10665.742, 157.531, 52602.789 20/05/05,19:00:28,04,10,1, 11.8,1,1, 2.813, 10665.765, 157.541, 52602.790 20/05/05,19:00:28,05,10,1, 11.8,1,1, 2.813, 10665.764, 157.532, 52602.761 20/05/05,19:00:28,06,10,1, 11.8,1,1, 2.813, 10665.742, 157.520, 52602.792 20/05/05,19:00:28,07,10,1, 11.8,1,1, 2.813, 10665.731, 157.532, 52602.807 20/05/05,19:00:28,08,10,1, 11.8,1,1, 2.813, 10665.730, 157.516, 52602.762 20/05/05,19:00:28,09,10,1, 11.8,1,1, 2.813, 10665.732, 157.486, 52602.714 20/05/05,19:00:28,10,10,1, 11.8,1,1, 2.813, 10665.741, 157.526, 52602.794 20/05/05,19:00:28,11,10,1, 11.8,1,1, 2.813, 10665.711, 157.523, 52602.768 20/05/05,19:00:28,12,10,1, 11.8,1,1, 2.813, 10665.716, 157.469, 52602.730 20/05/05,19:00:28,13,10,1, 11.8,1,1, 2.813, 10665.727, 157.502, 52602.776 20/05/05,19:00:28,14,10,1, 11.8,1,1, 2.813, 10665.696, 157.508, 52602.795 20/05/05,19:00:28,15,10,1, 11.8,1,1, 2.813, 10665.702, 157.508, 52602.810 20/05/05,19:00:28,16,10,1, 11.8,1,1, 2.813, 10665.734, 157.503, 52602.776 20/05/05,19:00:28,17,10,1, 11.8,1,1, 2.813, 10665.697, 157.524, 52602.797 20/05/05,19:00:28,18,10,1, 11.8,1,1, 2.813, 10665.722, 157.475, 52602.802 20/05/05,19:00:28,19,10,1, 11.8,1,1, 2.813, 10665.695, 157.503, 52602.821 20/05/05,19:00:29,00,11,1, 11.8,1,1, 2.814, 10665.698, 157.504, 52602.848 20/05/05,19:00:29,01,11,1, 11.8,1,1, 2.814, 10665.711, 157.470, 52602.770 20/05/05,19:00:29,02,11,1, 11.8,1,1, 2.814, 10665.710, 157.461, 52602.764 20/05/05,19:00:29,03,11,1, 11.8,1,1, 2.814, 10665.740, 157.507, 52602.791 20/05/05,19:00:29,04,11,1, 11.8,1,1, 2.814, 10665.693, 157.494, 52602.781 20/05/05,19:00:29,05,11,1, 11.8,1,1, 2.814, 10665.695, 157.483, 52602.762 20/05/05,19:00:29,06,11,1, 11.8,1,1, 2.814, 10665.709, 157.484, 52602.790 20/05/05,19:00:29,07,11,1, 11.8,1,1, 2.814, 10665.717, 157.504, 52602.816 20/05/05,19:00:29,08,11,1, 11.8,1,1, 2.814, 10665.706, 157.488, 52602.788 20/05/05,19:00:29,09,11,1, 11.8,1,1, 2.814, 10665.728, 157.501, 52602.795 20/05/05,19:00:29,10,11,1, 11.8,1,1, 2.814, 10665.698, 157.491, 52602.794 20/05/05,19:00:29,11,11,1, 11.8,1,1, 2.814, 10665.710, 157.481, 52602.798 20/05/05,19:00:29,12,11,1, 11.8,1,1, 2.814, 10665.704, 157.487, 52602.802 20/05/05,19:00:29,13,11,1, 11.8,1,1, 2.814, 10665.702, 157.519, 52602.831 20/05/05,19:00:29,14,11,1, 11.8,1,1, 2.814, 10665.712, 157.496, 52602.754 20/05/05,19:00:29,15,11,1, 11.8,1,1, 2.814, 10665.685, 157.502, 52602.801 20/05/05,19:00:29,16,11,1, 11.8,1,1, 2.814, 10665.703, 157.482, 52602.826 20/05/05,19:00:29,17,11,1, 11.8,1,1, 2.814, 10665.699, 157.500, 52602.789 20/05/05,19:00:29,18,11,1, 11.8,1,1, 2.814, 10665.678, 157.470, 52602.788 20/05/05,19:00:29,19,11,1, 11.8,1,1, 2.814, 10665.699, 157.504, 52602.848 20/05/05,19:00:30,00,10,1, 11.9,1,1, 2.816, 10665.706, 157.482, 52602.828 20/05/05,19:00:30,01,10,1, 11.9,1,1, 2.816, 10665.718, 157.444, 52602.829 20/05/05,19:00:30,02,10,1, 11.9,1,1, 2.816, 10665.712, 157.480, 52602.827 20/05/05,19:00:30,03,10,1, 11.9,1,1, 2.816, 10665.726, 157.499, 52602.887 20/05/05,19:00:30,04,10,1, 11.9,1,1, 2.816, 10665.706, 157.447, 52602.496 20/05/05,19:00:30,05,10,1, 11.9,1,1, 2.816, 10665.685, 157.481, 52602.807 20/05/05,19:00:30,06,10,1, 11.9,1,1, 2.816, 10665.688, 157.533, 52602.899 20/05/05,19:00:30,07,10,1, 11.9,1,1, 2.816, 10665.697, 157.461, 52602.830 20/05/05,19:00:30,08,10,1, 11.9,1,1, 2.816, 10665.676, 157.467, 52602.831 20/05/05,19:00:30,09,10,1, 11.9,1,1, 2.816, 10665.727, 157.512, 52602.884 20/05/05,19:00:30,10,10,1, 11.9,1,1, 2.816, 10665.718, 157.475, 52602.867 20/05/05,19:00:30,11,10,1, 11.9,1,1, 2.816, 10665.728, 157.448, 52602.842 20/05/05,19:00:30,12,10,1, 11.9,1,1, 2.816, 10665.734, 157.492, 52602.843 20/05/05,19:00:30,13,10,1, 11.9,1,1, 2.816, 10665.722, 157.469, 52602.838 20/05/05,19:00:30,14,10,1, 11.9,1,1, 2.816, 10665.721, 157.473, 52602.883 20/05/05,19:00:30,15,10,1, 11.9,1,1, 2.816, 10665.702, 157.465, 52602.850 20/05/05,19:00:30,16,10,1, 11.9,1,1, 2.816, 10665.718, 157.508, 52602.887 20/05/05,19:00:30,17,10,1, 11.9,1,1, 2.816, 10665.711, 157.418, 52602.831 20/05/05,19:00:30,18,10,1, 11.9,1,1, 2.816, 10665.718, 157.475, 52602.877 20/05/05,19:00:30,19,10,1, 11.9,1,1, 2.816, 10665.714, 157.482, 52602.828 20/05/05,19:00:31,00,10,1, 11.8,1,1, 2.814, 10665.715, 157.448, 52602.892 20/05/05,19:00:31,01,10,1, 11.8,1,1, 2.814, 10665.728, 157.441, 52602.855 20/05/05,19:00:31,02,10,1, 11.8,1,1, 2.814, 10665.741, 157.464, 52602.881 20/05/05,19:00:31,03,10,1, 11.8,1,1, 2.814, 10665.686, 157.419, 52602.855 20/05/05,19:00:31,04,10,1, 11.8,1,1, 2.814, 10665.719, 157.421, 52602.868 20/05/05,19:00:31,05,10,1, 11.8,1,1, 2.814, 10665.733, 157.453, 52602.849 20/05/05,19:00:31,06,10,1, 11.8,1,1, 2.814, 10665.724, 157.470, 52602.879 20/05/05,19:00:31,07,10,1, 11.8,1,1, 2.814, 10665.725, 157.427, 52602.855 20/05/05,19:00:31,08,10,1, 11.8,1,1, 2.814, 10665.733, 157.436, 52602.875 20/05/05,19:00:31,09,10,1, 11.8,1,1, 2.814, 10665.702, 157.431, 52602.848 20/05/05,19:00:31,10,10,1, 11.8,1,1, 2.814, 10665.727, 157.455, 52602.875 20/05/05,19:00:31,11,10,1, 11.8,1,1, 2.814, 10665.726, 157.413, 52602.867 20/05/05,19:00:31,12,10,1, 11.8,1,1, 2.814, 10665.723, 157.456, 52602.888 20/05/05,19:00:31,13,10,1, 11.8,1,1, 2.814, 10665.717, 157.440, 52602.879 20/05/05,19:00:31,14,10,1, 11.8,1,1, 2.814, 10665.706, 157.401, 52602.865 20/05/05,19:00:31,15,10,1, 11.8,1,1, 2.814, 10665.739, 157.457, 52602.890 20/05/05,19:00:31,16,10,1, 11.8,1,1, 2.814, 10665.722, 157.429, 52602.877 20/05/05,19:00:31,17,10,1, 11.8,1,1, 2.814, 10665.709, 157.410, 52602.853 20/05/05,19:00:31,18,10,1, 11.8,1,1, 2.814, 10665.710, 157.428, 52602.890 20/05/05,19:00:31,19,10,1, 11.8,1,1, 2.814, 10665.719, 157.448, 52602.892 20/05/05,19:00:32,00,10,1, 11.9,1,1, 2.816, 10665.673, 157.413, 52602.879 20/05/05,19:00:32,01,10,1, 11.9,1,1, 2.816, 10665.730, 157.466, 52602.906 20/05/05,19:00:32,02,10,1, 11.9,1,1, 2.816, 10665.719, 157.434, 52602.860 20/05/05,19:00:32,03,10,1, 11.9,1,1, 2.816, 10665.696, 157.406, 52602.896 20/05/05,19:00:32,04,10,1, 11.9,1,1, 2.816, 10665.704, 157.394, 52602.855 20/05/05,19:00:32,05,10,1, 11.9,1,1, 2.816, 10665.720, 157.463, 52602.891 20/05/05,19:00:32,06,10,1, 11.9,1,1, 2.816, 10665.708, 157.399, 52602.858 20/05/05,19:00:32,07,10,1, 11.9,1,1, 2.816, 10665.717, 157.418, 52602.848 20/05/05,19:00:32,08,10,1, 11.9,1,1, 2.816, 10665.720, 157.433, 52602.850 20/05/05,19:00:32,09,10,1, 11.9,1,1, 2.816, 10665.724, 157.423, 52602.902 20/05/05,19:00:32,10,10,1, 11.9,1,1, 2.816, 10665.701, 157.396, 52602.888 20/05/05,19:00:32,11,10,1, 11.9,1,1, 2.816, 10665.712, 157.438, 52602.924 20/05/05,19:00:32,12,10,1, 11.9,1,1, 2.816, 10665.717, 157.439, 52602.893 20/05/05,19:00:32,13,10,1, 11.9,1,1, 2.816, 10665.721, 157.448, 52602.929 20/05/05,19:00:32,14,10,1, 11.9,1,1, 2.816, 10665.746, 157.462, 52602.913 20/05/05,19:00:32,15,10,1, 11.9,1,1, 2.816, 10665.748, 157.466, 52602.922 20/05/05,19:00:32,16,10,1, 11.9,1,1, 2.816, 10665.698, 157.383, 52602.834 20/05/05,19:00:32,17,10,1, 11.9,1,1, 2.816, 10665.711, 157.390, 52602.901 20/05/05,19:00:32,18,10,1, 11.9,1,1, 2.816, 10665.725, 157.394, 52602.914 20/05/05,19:00:32,19,10,1, 11.9,1,1, 2.816, 10665.681, 157.413, 52602.879 20/05/05,19:00:33,00,10,1, 11.7,1,1, 2.816, 10665.648, 157.422, 52602.898 20/05/05,19:00:33,01,10,1, 11.7,1,1, 2.816, 10665.709, 157.473, 52602.966 20/05/05,19:00:33,02,10,1, 11.7,1,1, 2.816, 10665.702, 157.440, 52602.898 20/05/05,19:00:33,03,10,1, 11.7,1,1, 2.816, 10665.721, 157.412, 52602.846 20/05/05,19:00:33,04,10,1, 11.7,1,1, 2.816, 10665.708, 157.407, 52602.900 20/05/05,19:00:33,05,10,1, 11.7,1,1, 2.816, 10665.683, 157.368, 52602.864 20/05/05,19:00:33,06,10,1, 11.7,1,1, 2.816, 10665.679, 157.401, 52602.861 20/05/05,19:00:33,07,10,1, 11.7,1,1, 2.816, 10665.708, 157.439, 52602.933 20/05/05,19:00:33,08,10,1, 11.7,1,1, 2.816, 10665.700, 157.486, 52602.986 20/05/05,19:00:33,09,10,1, 11.7,1,1, 2.816, 10665.692, 157.460, 52602.936 20/05/05,19:00:33,10,10,1, 11.7,1,1, 2.816, 10665.716, 157.482, 52602.955 20/05/05,19:00:33,11,10,1, 11.7,1,1, 2.816, 10665.701, 157.455, 52602.894 20/05/05,19:00:33,12,10,1, 11.7,1,1, 2.816, 10665.642, 157.415, 52602.866 20/05/05,19:00:33,13,10,1, 11.7,1,1, 2.816, 10665.681, 157.397, 52602.885 20/05/05,19:00:33,14,10,1, 11.7,1,1, 2.816, 10665.660, 157.442, 52602.934 20/05/05,19:00:33,15,10,1, 11.7,1,1, 2.816, 10665.685, 157.390, 52602.564 20/05/05,19:00:33,16,10,1, 11.7,1,1, 2.816, 10665.698, 157.454, 52602.927 20/05/05,19:00:33,17,10,1, 11.7,1,1, 2.816, 10665.654, 157.436, 52602.948 20/05/05,19:00:33,18,10,1, 11.7,1,1, 2.816, 10665.698, 157.465, 52602.967 20/05/05,19:00:33,19,10,1, 11.7,1,1, 2.816, 10665.656, 157.422, 52602.898 20/05/05,19:00:34,00,10,1, 11.9,1,1, 2.814, 10665.640, 157.447, 52602.968 20/05/05,19:00:34,01,10,1, 11.9,1,1, 2.814, 10665.680, 157.404, 52602.894 20/05/05,19:00:34,02,10,1, 11.9,1,1, 2.814, 10665.686, 157.421, 52602.856 20/05/05,19:00:34,03,10,1, 11.9,1,1, 2.814, 10665.694, 157.431, 52602.970 20/05/05,19:00:34,04,10,1, 11.9,1,1, 2.814, 10665.662, 157.425, 52602.894 20/05/05,19:00:34,05,10,1, 11.9,1,1, 2.814, 10665.664, 157.455, 52602.964 20/05/05,19:00:34,06,10,1, 11.9,1,1, 2.814, 10665.683, 157.451, 52603.019 20/05/05,19:00:34,07,10,1, 11.9,1,1, 2.814, 10665.656, 157.411, 52602.983 20/05/05,19:00:34,08,10,1, 11.9,1,1, 2.814, 10665.684, 157.456, 52603.015 20/05/05,19:00:34,09,10,1, 11.9,1,1, 2.814, 10665.672, 157.435, 52602.957 20/05/05,19:00:34,10,10,1, 11.9,1,1, 2.814, 10665.658, 157.413, 52602.984 20/05/05,19:00:34,11,10,1, 11.9,1,1, 2.814, 10665.699, 157.436, 52602.986 20/05/05,19:00:34,12,10,1, 11.9,1,1, 2.814, 10665.646, 157.442, 52602.940 20/05/05,19:00:34,13,10,1, 11.9,1,1, 2.814, 10665.659, 157.408, 52602.971 20/05/05,19:00:34,14,10,1, 11.9,1,1, 2.814, 10665.691, 157.455, 52602.989 20/05/05,19:00:34,15,10,1, 11.9,1,1, 2.814, 10665.650, 157.468, 52603.014 20/05/05,19:00:34,16,10,1, 11.9,1,1, 2.814, 10665.671, 157.420, 52602.983 20/05/05,19:00:34,17,10,1, 11.9,1,1, 2.814, 10665.692, 157.486, 52603.028 20/05/05,19:00:34,18,10,1, 11.9,1,1, 2.814, 10665.665, 157.452, 52602.966 20/05/05,19:00:34,19,10,1, 11.9,1,1, 2.814, 10665.644, 157.447, 52602.968 20/05/05,19:00:35,00,10,1, 11.9,1,1, 2.815, 10665.673, 157.468, 52603.033 20/05/05,19:00:35,01,10,1, 11.9,1,1, 2.815, 10665.675, 157.460, 52603.194 20/05/05,19:00:35,02,10,1, 11.9,1,1, 2.815, 10665.625, 157.396, 52602.875 20/05/05,19:00:35,03,10,1, 11.9,1,1, 2.815, 10665.646, 157.468, 52603.050 20/05/05,19:00:35,04,10,1, 11.9,1,1, 2.815, 10665.652, 157.442, 52603.007 20/05/05,19:00:35,05,10,1, 11.9,1,1, 2.815, 10665.646, 157.407, 52602.983 20/05/05,19:00:35,06,10,1, 11.9,1,1, 2.815, 10665.627, 157.426, 52603.020 20/05/05,19:00:35,07,10,1, 11.9,1,1, 2.815, 10665.661, 157.448, 52603.044 20/05/05,19:00:35,08,10,1, 11.9,1,1, 2.815, 10665.659, 157.420, 52602.987 20/05/05,19:00:35,09,10,1, 11.9,1,1, 2.815, 10665.658, 157.489, 52603.024 20/05/05,19:00:35,10,10,1, 11.9,1,1, 2.815, 10665.630, 157.449, 52602.988 20/05/05,19:00:35,11,10,1, 11.9,1,1, 2.815, 10665.651, 157.422, 52602.971 20/05/05,19:00:35,12,10,1, 11.9,1,1, 2.815, 10665.654, 157.458, 52603.034 20/05/05,19:00:35,13,10,1, 11.9,1,1, 2.815, 10665.650, 157.481, 52603.060 20/05/05,19:00:35,14,10,1, 11.9,1,1, 2.815, 10665.637, 157.438, 52602.989 20/05/05,19:00:35,15,10,1, 11.9,1,1, 2.815, 10665.643, 157.438, 52603.001 20/05/05,19:00:35,16,10,1, 11.9,1,1, 2.815, 10665.658, 157.454, 52603.022 20/05/05,19:00:35,17,10,1, 11.9,1,1, 2.815, 10665.628, 157.416, 52602.991 20/05/05,19:00:35,18,10,1, 11.9,1,1, 2.815, 10665.632, 157.440, 52603.019 20/05/05,19:00:35,19,10,1, 11.9,1,1, 2.815, 10665.674, 157.468, 52603.033 20/05/05,19:00:36,00,10,1, 11.9,1,1, 2.814, 10665.606, 157.433, 52603.117 20/05/05,19:00:36,01,10,1, 11.9,1,1, 2.814, 10665.620, 157.398, 52602.978 20/05/05,19:00:36,02,10,1, 11.9,1,1, 2.814, 10665.636, 157.444, 52603.053 20/05/05,19:00:36,03,10,1, 11.9,1,1, 2.814, 10665.640, 157.417, 52603.047 20/05/05,19:00:36,04,10,1, 11.9,1,1, 2.814, 10665.645, 157.453, 52603.074 20/05/05,19:00:36,05,10,1, 11.9,1,1, 2.814, 10665.644, 157.461, 52603.051 20/05/05,19:00:36,06,10,1, 11.9,1,1, 2.814, 10665.634, 157.455, 52603.049 20/05/05,19:00:36,07,10,1, 11.9,1,1, 2.814, 10665.612, 157.438, 52603.059 20/05/05,19:00:36,08,10,1, 11.9,1,1, 2.814, 10665.647, 157.482, 52603.056 20/05/05,19:00:36,09,10,1, 11.9,1,1, 2.814, 10665.629, 157.462, 52603.025 20/05/05,19:00:36,10,10,1, 11.9,1,1, 2.814, 10665.621, 157.454, 52603.028 20/05/05,19:00:36,11,10,1, 11.9,1,1, 2.814, 10665.636, 157.427, 52603.073 20/05/05,19:00:36,12,10,1, 11.9,1,1, 2.814, 10665.623, 157.444, 52603.072 20/05/05,19:00:36,13,10,1, 11.9,1,1, 2.814, 10665.604, 157.429, 52603.075 20/05/05,19:00:36,14,10,1, 11.9,1,1, 2.814, 10665.628, 157.426, 52603.044 20/05/05,19:00:36,15,10,1, 11.9,1,1, 2.814, 10665.628, 157.453, 52603.098 20/05/05,19:00:36,16,10,1, 11.9,1,1, 2.814, 10665.624, 157.445, 52603.082 20/05/05,19:00:36,17,10,1, 11.9,1,1, 2.814, 10665.621, 157.433, 52603.053 20/05/05,19:00:36,18,10,1, 11.9,1,1, 2.814, 10665.631, 157.459, 52603.101 20/05/05,19:00:36,19,10,1, 11.9,1,1, 2.814, 10665.613, 157.433, 52603.117 20/05/05,19:00:37,00,10,1, 11.9,1,1, 2.816, 10665.598, 157.427, 52603.119 20/05/05,19:00:37,01,10,1, 11.9,1,1, 2.816, 10665.584, 157.441, 52603.055 20/05/05,19:00:37,02,10,1, 11.9,1,1, 2.816, 10665.594, 157.464, 52603.107 20/05/05,19:00:37,03,10,1, 11.9,1,1, 2.816, 10665.600, 157.427, 52603.042 20/05/05,19:00:37,04,10,1, 11.9,1,1, 2.816, 10665.610, 157.447, 52603.080 20/05/05,19:00:37,05,10,1, 11.9,1,1, 2.816, 10665.604, 157.453, 52603.065 20/05/05,19:00:37,06,10,1, 11.9,1,1, 2.816, 10665.591, 157.444, 52603.028 20/05/05,19:00:37,07,10,1, 11.9,1,1, 2.816, 10665.608, 157.435, 52603.038 20/05/05,19:00:37,08,10,1, 11.9,1,1, 2.816, 10665.588, 157.485, 52603.061 20/05/05,19:00:37,09,10,1, 11.9,1,1, 2.816, 10665.578, 157.433, 52603.046 20/05/05,19:00:37,10,10,1, 11.9,1,1, 2.816, 10665.569, 157.426, 52603.102 20/05/05,19:00:37,11,10,1, 11.9,1,1, 2.816, 10665.609, 157.450, 52603.079 20/05/05,19:00:37,12,10,1, 11.9,1,1, 2.816, 10665.611, 157.447, 52603.057 20/05/05,19:00:37,13,10,1, 11.9,1,1, 2.816, 10665.588, 157.412, 52603.064 20/05/05,19:00:37,14,10,1, 11.9,1,1, 2.816, 10665.611, 157.436, 52603.065 20/05/05,19:00:37,15,10,1, 11.9,1,1, 2.816, 10665.595, 157.468, 52603.033 20/05/05,19:00:37,16,10,1, 11.9,1,1, 2.816, 10665.570, 157.407, 52603.117 20/05/05,19:00:37,17,10,1, 11.9,1,1, 2.816, 10665.577, 157.453, 52603.112 20/05/05,19:00:37,18,10,1, 11.9,1,1, 2.816, 10665.589, 157.458, 52603.115 20/05/05,19:00:37,19,10,1, 11.9,1,1, 2.816, 10665.602, 157.427, 52603.119 20/05/05,19:00:38,00,10,1, 11.8,1,1, 2.814, 10665.565, 157.440, 52603.114 20/05/05,19:00:38,01,10,1, 11.8,1,1, 2.814, 10665.576, 157.474, 52603.128 20/05/05,19:00:38,02,10,1, 11.8,1,1, 2.814, 10665.576, 157.402, 52603.060 20/05/05,19:00:38,03,10,1, 11.8,1,1, 2.814, 10665.582, 157.423, 52603.096 20/05/05,19:00:38,04,10,1, 11.8,1,1, 2.814, 10665.573, 157.458, 52603.153 20/05/05,19:00:38,05,10,1, 11.8,1,1, 2.814, 10665.588, 157.480, 52603.142 20/05/05,19:00:38,06,10,1, 11.8,1,1, 2.814, 10665.577, 157.422, 52603.115 20/05/05,19:00:38,07,10,1, 11.8,1,1, 2.814, 10665.592, 157.456, 52603.121 20/05/05,19:00:38,08,10,1, 11.8,1,1, 2.814, 10665.566, 157.436, 52603.085 20/05/05,19:00:38,09,10,1, 11.8,1,1, 2.814, 10665.576, 157.425, 52603.090 20/05/05,19:00:38,10,10,1, 11.8,1,1, 2.814, 10665.588, 157.428, 52603.129 20/05/05,19:00:38,11,10,1, 11.8,1,1, 2.814, 10665.584, 157.468, 52603.137 20/05/05,19:00:38,12,10,1, 11.8,1,1, 2.814, 10665.551, 157.413, 52603.119 20/05/05,19:00:38,13,10,1, 11.8,1,1, 2.814, 10665.589, 157.436, 52603.161 20/05/05,19:00:38,14,10,1, 11.8,1,1, 2.814, 10665.593, 157.461, 52603.167 20/05/05,19:00:38,15,10,1, 11.8,1,1, 2.814, 10665.573, 157.418, 52603.130 20/05/05,19:00:38,16,10,1, 11.8,1,1, 2.814, 10665.573, 157.454, 52603.115 20/05/05,19:00:38,17,10,1, 11.8,1,1, 2.814, 10665.585, 157.463, 52603.114 20/05/05,19:00:38,18,10,1, 11.8,1,1, 2.814, 10665.585, 157.434, 52603.129 20/05/05,19:00:38,19,10,1, 11.8,1,1, 2.814, 10665.565, 157.440, 52603.114 20/05/05,19:00:39,00,10,1, 11.9,1,1, 2.816, 10665.590, 157.445, 52603.138 20/05/05,19:00:39,01,10,1, 11.9,1,1, 2.816, 10665.567, 157.445, 52603.142 20/05/05,19:00:39,02,10,1, 11.9,1,1, 2.816, 10665.542, 157.451, 52603.139 20/05/05,19:00:39,03,10,1, 11.9,1,1, 2.816, 10665.572, 157.464, 52603.165 20/05/05,19:00:39,04,10,1, 11.9,1,1, 2.816, 10665.583, 157.462, 52603.209 20/05/05,19:00:39,05,10,1, 11.9,1,1, 2.816, 10665.543, 157.410, 52603.100 20/05/05,19:00:39,06,10,1, 11.9,1,1, 2.816, 10665.602, 157.487, 52603.219 20/05/05,19:00:39,07,10,1, 11.9,1,1, 2.816, 10665.583, 157.460, 52603.154 20/05/05,19:00:39,08,10,1, 11.9,1,1, 2.816, 10665.566, 157.419, 52603.016 20/05/05,19:00:39,09,10,1, 11.9,1,1, 2.816, 10665.534, 157.447, 52603.317 20/05/05,19:00:39,10,10,1, 11.9,1,1, 2.816, 10665.599, 157.458, 52603.156 20/05/05,19:00:39,11,10,1, 11.9,1,1, 2.816, 10665.583, 157.434, 52603.118 20/05/05,19:00:39,12,10,1, 11.9,1,1, 2.816, 10665.568, 157.417, 52603.127 20/05/05,19:00:39,13,10,1, 11.9,1,1, 2.816, 10665.577, 157.457, 52603.175 20/05/05,19:00:39,14,10,1, 11.9,1,1, 2.816, 10665.562, 157.435, 52603.159 20/05/05,19:00:39,15,10,1, 11.9,1,1, 2.816, 10665.551, 157.411, 52603.146 20/05/05,19:00:39,16,10,1, 11.9,1,1, 2.816, 10665.570, 157.481, 52603.208 20/05/05,19:00:39,17,10,1, 11.9,1,1, 2.816, 10665.582, 157.464, 52603.219 20/05/05,19:00:39,18,10,1, 11.9,1,1, 2.816, 10665.596, 157.429, 52603.060 20/05/05,19:00:39,19,10,1, 11.9,1,1, 2.816, 10665.591, 157.445, 52603.138 20/05/05,19:00:40,00,10,1, 11.9,1,1, 2.812, 10665.590, 157.451, 52603.236 20/05/05,19:00:40,01,10,1, 11.9,1,1, 2.812, 10665.605, 157.415, 52603.158 20/05/05,19:00:40,02,10,1, 11.9,1,1, 2.812, 10665.573, 157.402, 52603.131 20/05/05,19:00:40,03,10,1, 11.9,1,1, 2.812, 10665.570, 157.446, 52603.185 20/05/05,19:00:40,04,10,1, 11.9,1,1, 2.812, 10665.583, 157.441, 52603.150 20/05/05,19:00:40,05,10,1, 11.9,1,1, 2.812, 10665.595, 157.446, 52603.153 20/05/05,19:00:40,06,10,1, 11.9,1,1, 2.812, 10665.595, 157.461, 52603.162 20/05/05,19:00:40,07,10,1, 11.9,1,1, 2.812, 10665.571, 157.429, 52603.148 20/05/05,19:00:40,08,10,1, 11.9,1,1, 2.812, 10665.564, 157.412, 52603.137 20/05/05,19:00:40,09,10,1, 11.9,1,1, 2.812, 10665.582, 157.453, 52603.186 20/05/05,19:00:40,10,10,1, 11.9,1,1, 2.812, 10665.569, 157.445, 52603.194 20/05/05,19:00:40,11,10,1, 11.9,1,1, 2.812, 10665.576, 157.438, 52603.194 20/05/05,19:00:40,12,10,1, 11.9,1,1, 2.812, 10665.570, 157.438, 52603.170 20/05/05,19:00:40,13,10,1, 11.9,1,1, 2.812, 10665.569, 157.414, 52603.192 20/05/05,19:00:40,14,10,1, 11.9,1,1, 2.812, 10665.576, 157.407, 52603.206 20/05/05,19:00:40,15,10,1, 11.9,1,1, 2.812, 10665.596, 157.450, 52603.220 20/05/05,19:00:40,16,10,1, 11.9,1,1, 2.812, 10665.594, 157.449, 52603.203 20/05/05,19:00:40,17,10,1, 11.9,1,1, 2.812, 10665.582, 157.400, 52603.187 20/05/05,19:00:40,18,10,1, 11.9,1,1, 2.812, 10665.564, 157.387, 52603.167 20/05/05,19:00:40,19,10,1, 11.9,1,1, 2.812, 10665.592, 157.451, 52603.236 20/05/05,19:00:41,00,10,1, 11.8,1,1, 2.814, 10665.590, 157.417, 52603.156 20/05/05,19:00:41,01,10,1, 11.8,1,1, 2.814, 10665.557, 157.426, 52603.191 20/05/05,19:00:41,02,10,1, 11.8,1,1, 2.814, 10665.579, 157.421, 52603.143 20/05/05,19:00:41,03,10,1, 11.8,1,1, 2.814, 10665.559, 157.420, 52603.196 20/05/05,19:00:41,04,10,1, 11.8,1,1, 2.814, 10665.561, 157.391, 52603.136 20/05/05,19:00:41,05,10,1, 11.8,1,1, 2.814, 10665.594, 157.445, 52603.212 20/05/05,19:00:41,06,10,1, 11.8,1,1, 2.814, 10665.592, 157.413, 52603.215 20/05/05,19:00:41,07,10,1, 11.8,1,1, 2.814, 10665.618, 157.420, 52603.181 20/05/05,19:00:41,08,10,1, 11.8,1,1, 2.814, 10665.572, 157.396, 52603.196 20/05/05,19:00:41,09,10,1, 11.8,1,1, 2.814, 10665.574, 157.452, 52603.226 20/05/05,19:00:41,10,10,1, 11.8,1,1, 2.814, 10665.568, 157.417, 52603.213 20/05/05,19:00:41,11,10,1, 11.8,1,1, 2.814, 10665.595, 157.412, 52603.196 20/05/05,19:00:41,12,10,1, 11.8,1,1, 2.814, 10665.608, 157.434, 52603.245 20/05/05,19:00:41,13,10,1, 11.8,1,1, 2.814, 10665.574, 157.400, 52603.212 20/05/05,19:00:41,14,10,1, 11.8,1,1, 2.814, 10665.564, 157.406, 52603.225 20/05/05,19:00:41,15,10,1, 11.8,1,1, 2.814, 10665.618, 157.428, 52603.250 20/05/05,19:00:41,16,10,1, 11.8,1,1, 2.814, 10665.591, 157.413, 52603.182 20/05/05,19:00:41,17,10,1, 11.8,1,1, 2.814, 10665.580, 157.375, 52603.185 20/05/05,19:00:41,18,10,1, 11.8,1,1, 2.814, 10665.593, 157.425, 52603.192 20/05/05,19:00:41,19,10,1, 11.8,1,1, 2.814, 10665.594, 157.417, 52603.156 20/05/05,19:00:42,00,10,1, 11.9,1,1, 2.812, 10665.565, 157.336, 52603.219 20/05/05,19:00:42,01,10,1, 11.9,1,1, 2.812, 10665.568, 157.377, 52603.206 20/05/05,19:00:42,02,10,1, 11.9,1,1, 2.812, 10665.623, 157.431, 52603.250 20/05/05,19:00:42,03,10,1, 11.9,1,1, 2.812, 10665.613, 157.383, 52603.194 20/05/05,19:00:42,04,10,1, 11.9,1,1, 2.812, 10665.611, 157.388, 52603.220 20/05/05,19:00:42,05,10,1, 11.9,1,1, 2.812, 10665.616, 157.442, 52603.245 20/05/05,19:00:42,06,10,1, 11.9,1,1, 2.812, 10665.602, 157.352, 52603.234 20/05/05,19:00:42,07,10,1, 11.9,1,1, 2.812, 10665.603, 157.348, 52603.196 20/05/05,19:00:42,08,10,1, 11.9,1,1, 2.812, 10665.606, 157.412, 52603.208 20/05/05,19:00:42,09,10,1, 11.9,1,1, 2.812, 10665.568, 157.299, 52603.180 20/05/05,19:00:42,10,10,1, 11.9,1,1, 2.812, 10665.587, 157.364, 52603.222 20/05/05,19:00:42,11,10,1, 11.9,1,1, 2.812, 10665.606, 157.383, 52603.231 20/05/05,19:00:42,12,10,1, 11.9,1,1, 2.812, 10665.587, 157.373, 52603.231 20/05/05,19:00:42,13,10,1, 11.9,1,1, 2.812, 10665.567, 157.371, 52603.224 20/05/05,19:00:42,14,10,1, 11.9,1,1, 2.812, 10665.592, 157.402, 52603.268 20/05/05,19:00:42,15,10,1, 11.9,1,1, 2.812, 10665.591, 157.351, 52603.239 20/05/05,19:00:42,16,10,1, 11.9,1,1, 2.812, 10665.587, 157.334, 52603.204 20/05/05,19:00:42,17,10,1, 11.9,1,1, 2.812, 10665.597, 157.387, 52603.179 20/05/05,19:00:42,18,10,1, 11.9,1,1, 2.812, 10665.562, 157.350, 52603.222 20/05/05,19:00:42,19,10,1, 11.9,1,1, 2.812, 10665.566, 157.336, 52603.219 20/05/05,19:00:43,00,10,1, 11.9,1,1, 2.815, 10665.598, 157.285, 52603.258 20/05/05,19:00:43,01,10,1, 11.9,1,1, 2.815, 10665.586, 157.333, 52603.239 20/05/05,19:00:43,02,10,1, 11.9,1,1, 2.815, 10665.579, 157.365, 52603.249 20/05/05,19:00:43,03,10,1, 11.9,1,1, 2.815, 10665.592, 157.332, 52603.238 20/05/05,19:00:43,04,10,1, 11.9,1,1, 2.815, 10665.596, 157.350, 52603.266 20/05/05,19:00:43,05,10,1, 11.9,1,1, 2.815, 10665.583, 157.360, 52603.274 20/05/05,19:00:43,06,10,1, 11.9,1,1, 2.815, 10665.592, 157.312, 52603.189 20/05/05,19:00:43,07,10,1, 11.9,1,1, 2.815, 10665.568, 157.365, 52603.238 20/05/05,19:00:43,08,10,1, 11.9,1,1, 2.815, 10665.581, 157.320, 52603.244 20/05/05,19:00:43,09,10,1, 11.9,1,1, 2.815, 10665.572, 157.298, 52603.244 20/05/05,19:00:43,10,10,1, 11.9,1,1, 2.815, 10665.575, 157.317, 52603.287 20/05/05,19:00:43,11,10,1, 11.9,1,1, 2.815, 10665.598, 157.331, 52603.263 20/05/05,19:00:43,12,10,1, 11.9,1,1, 2.815, 10665.582, 157.263, 52603.212 20/05/05,19:00:43,13,10,1, 11.9,1,1, 2.815, 10665.615, 157.307, 52603.277 20/05/05,19:00:43,14,10,1, 11.9,1,1, 2.815, 10665.612, 157.312, 52603.249 20/05/05,19:00:43,15,10,1, 11.9,1,1, 2.815, 10665.596, 157.299, 52603.250 20/05/05,19:00:43,16,10,1, 11.9,1,1, 2.815, 10665.567, 157.280, 52603.252 20/05/05,19:00:43,17,10,1, 11.9,1,1, 2.815, 10665.609, 157.334, 52603.304 20/05/05,19:00:43,18,10,1, 11.9,1,1, 2.815, 10665.569, 157.259, 52603.280 20/05/05,19:00:43,19,10,1, 11.9,1,1, 2.815, 10665.601, 157.285, 52603.258 20/05/05,19:00:44,00,10,1, 11.9,1,1, 2.813, 10665.523, 157.279, 52603.357 20/05/05,19:00:44,01,10,1, 11.9,1,1, 2.813, 10665.574, 157.312, 52603.290 20/05/05,19:00:44,02,10,1, 11.9,1,1, 2.813, 10665.576, 157.275, 52603.293 20/05/05,19:00:44,03,10,1, 11.9,1,1, 2.813, 10665.607, 157.332, 52603.313 20/05/05,19:00:44,04,10,1, 11.9,1,1, 2.813, 10665.578, 157.296, 52603.253 20/05/05,19:00:44,05,10,1, 11.9,1,1, 2.813, 10665.568, 157.276, 52603.216 20/05/05,19:00:44,06,10,1, 11.9,1,1, 2.813, 10665.573, 157.263, 52603.287 20/05/05,19:00:44,07,10,1, 11.9,1,1, 2.813, 10665.581, 157.277, 52603.250 20/05/05,19:00:44,08,10,1, 11.9,1,1, 2.813, 10665.544, 157.264, 52603.252 20/05/05,19:00:44,09,10,1, 11.9,1,1, 2.813, 10665.593, 157.246, 52603.314 20/05/05,19:00:44,10,10,1, 11.9,1,1, 2.813, 10665.565, 157.301, 52603.270 20/05/05,19:00:44,11,10,1, 11.9,1,1, 2.813, 10665.591, 157.237, 52603.285 20/05/05,19:00:44,12,10,1, 11.9,1,1, 2.813, 10665.586, 157.279, 52603.326 20/05/05,19:00:44,13,10,1, 11.9,1,1, 2.813, 10665.573, 157.260, 52603.289 20/05/05,19:00:44,14,10,1, 11.9,1,1, 2.813, 10665.572, 157.282, 52603.275 20/05/05,19:00:44,15,10,1, 11.9,1,1, 2.813, 10665.556, 157.248, 52603.311 20/05/05,19:00:44,16,10,1, 11.9,1,1, 2.813, 10665.561, 157.277, 52603.298 20/05/05,19:00:44,17,10,1, 11.9,1,1, 2.813, 10665.548, 157.257, 52603.287 20/05/05,19:00:44,18,10,1, 11.9,1,1, 2.813, 10665.571, 157.246, 52603.157 20/05/05,19:00:44,19,10,1, 11.9,1,1, 2.813, 10665.527, 157.279, 52603.357 20/05/05,19:00:45,00,10,1, 11.8,1,1, 2.817, 10665.498, 157.217, 52603.290 20/05/05,19:00:45,01,10,1, 11.8,1,1, 2.817, 10665.528, 157.219, 52603.313 20/05/05,19:00:45,02,10,1, 11.8,1,1, 2.817, 10665.553, 157.285, 52603.339 20/05/05,19:00:45,03,10,1, 11.8,1,1, 2.817, 10665.555, 157.257, 52603.317 20/05/05,19:00:45,04,10,1, 11.8,1,1, 2.817, 10665.557, 157.226, 52603.293 20/05/05,19:00:45,05,10,1, 11.8,1,1, 2.817, 10665.540, 157.247, 52603.334 20/05/05,19:00:45,06,10,1, 11.8,1,1, 2.817, 10665.534, 157.242, 52603.307 20/05/05,19:00:45,07,10,1, 11.8,1,1, 2.817, 10665.537, 157.203, 52603.331 20/05/05,19:00:45,08,10,1, 11.8,1,1, 2.817, 10665.531, 157.236, 52603.343 20/05/05,19:00:45,09,10,1, 11.8,1,1, 2.817, 10665.544, 157.231, 52603.306 20/05/05,19:00:45,10,10,1, 11.8,1,1, 2.817, 10665.550, 157.175, 52603.289 20/05/05,19:00:45,11,10,1, 11.8,1,1, 2.817, 10665.550, 157.226, 52603.324 20/05/05,19:00:45,12,10,1, 11.8,1,1, 2.817, 10665.566, 157.247, 52603.323 20/05/05,19:00:45,13,10,1, 11.8,1,1, 2.817, 10665.569, 157.188, 52603.350 20/05/05,19:00:45,14,10,1, 11.8,1,1, 2.817, 10665.503, 157.182, 52603.320 20/05/05,19:00:45,15,10,1, 11.8,1,1, 2.817, 10665.573, 157.240, 52603.661 20/05/05,19:00:45,16,10,1, 11.8,1,1, 2.817, 10665.497, 157.188, 52603.253 20/05/05,19:00:45,17,10,1, 11.8,1,1, 2.817, 10665.503, 157.189, 52603.306 20/05/05,19:00:45,18,10,1, 11.8,1,1, 2.817, 10665.529, 157.212, 52603.328 20/05/05,19:00:45,19,10,1, 11.8,1,1, 2.817, 10665.506, 157.217, 52603.290 20/05/05,19:00:46,00,10,1, 11.9,1,1, 2.811, 10665.506, 157.119, 52603.322 20/05/05,19:00:46,01,10,1, 11.9,1,1, 2.811, 10665.542, 157.205, 52603.307 20/05/05,19:00:46,02,10,1, 11.9,1,1, 2.811, 10665.521, 157.202, 52603.307 20/05/05,19:00:46,03,10,1, 11.9,1,1, 2.811, 10665.524, 157.155, 52603.298 20/05/05,19:00:46,04,10,1, 11.9,1,1, 2.811, 10665.530, 157.179, 52603.306 20/05/05,19:00:46,05,10,1, 11.9,1,1, 2.811, 10665.537, 157.179, 52603.323 20/05/05,19:00:46,06,10,1, 11.9,1,1, 2.811, 10665.506, 157.177, 52603.304 20/05/05,19:00:46,07,10,1, 11.9,1,1, 2.811, 10665.535, 157.197, 52603.602 20/05/05,19:00:46,08,10,1, 11.9,1,1, 2.811, 10665.625, 157.188, 52603.070 20/05/05,19:00:46,09,10,1, 11.9,1,1, 2.811, 10665.475, 157.182, 52603.167 20/05/05,19:00:46,10,10,1, 11.9,1,1, 2.811, 10665.465, 157.178, 52603.317 20/05/05,19:00:46,11,10,1, 11.9,1,1, 2.811, 10665.503, 157.193, 52603.333 20/05/05,19:00:46,12,10,1, 11.9,1,1, 2.811, 10665.475, 157.170, 52603.313 20/05/05,19:00:46,13,10,1, 11.9,1,1, 2.811, 10665.504, 157.144, 52603.310 20/05/05,19:00:46,14,10,1, 11.9,1,1, 2.811, 10665.508, 157.164, 52603.315 20/05/05,19:00:46,15,10,1, 11.9,1,1, 2.811, 10665.505, 157.167, 52603.290 20/05/05,19:00:46,16,10,1, 11.9,1,1, 2.811, 10665.505, 157.167, 52603.325 20/05/05,19:00:46,17,10,1, 11.9,1,1, 2.811, 10665.522, 157.146, 52603.338 20/05/05,19:00:46,18,10,1, 11.9,1,1, 2.811, 10665.510, 157.165, 52603.308 20/05/05,19:00:46,19,10,1, 11.9,1,1, 2.811, 10665.508, 157.119, 52603.322 20/05/05,19:00:47,00,10,1, 11.9,1,1, 2.814, 10665.506, 157.143, 52603.320 20/05/05,19:00:47,01,10,1, 11.9,1,1, 2.814, 10665.507, 157.139, 52603.335 20/05/05,19:00:47,02,10,1, 11.9,1,1, 2.814, 10665.498, 157.152, 52603.351 20/05/05,19:00:47,03,10,1, 11.9,1,1, 2.814, 10665.502, 157.137, 52603.311 20/05/05,19:00:47,04,10,1, 11.9,1,1, 2.814, 10665.539, 157.171, 52603.374 20/05/05,19:00:47,05,10,1, 11.9,1,1, 2.814, 10665.495, 157.112, 52603.285 20/05/05,19:00:47,06,10,1, 11.9,1,1, 2.814, 10665.528, 157.153, 52603.371 20/05/05,19:00:47,07,10,1, 11.9,1,1, 2.814, 10665.521, 157.169, 52603.377 20/05/05,19:00:47,08,10,1, 11.9,1,1, 2.814, 10665.480, 157.139, 52603.359 20/05/05,19:00:47,09,10,1, 11.9,1,1, 2.814, 10665.503, 157.137, 52603.358 20/05/05,19:00:47,10,10,1, 11.9,1,1, 2.814, 10665.551, 157.163, 52603.358 20/05/05,19:00:47,11,10,1, 11.9,1,1, 2.814, 10665.493, 157.139, 52603.359 20/05/05,19:00:47,12,10,1, 11.9,1,1, 2.814, 10665.511, 157.133, 52603.336 20/05/05,19:00:47,13,10,1, 11.9,1,1, 2.814, 10665.507, 157.151, 52603.384 20/05/05,19:00:47,14,10,1, 11.9,1,1, 2.814, 10665.484, 157.147, 52603.359 20/05/05,19:00:47,15,10,1, 11.9,1,1, 2.814, 10665.509, 157.117, 52603.340 20/05/05,19:00:47,16,10,1, 11.9,1,1, 2.814, 10665.517, 157.122, 52603.369 20/05/05,19:00:47,17,10,1, 11.9,1,1, 2.814, 10665.496, 157.142, 52603.318 20/05/05,19:00:47,18,10,1, 11.9,1,1, 2.814, 10665.499, 157.108, 52603.322 20/05/05,19:00:47,19,10,1, 11.9,1,1, 2.814, 10665.509, 157.143, 52603.320 20/05/05,19:00:48,00,10,1, 11.9,1,1, 2.810, 10665.565, 157.112, 52603.443 20/05/05,19:00:48,01,10,1, 11.9,1,1, 2.810, 10665.513, 157.101, 52603.374 20/05/05,19:00:48,02,10,1, 11.9,1,1, 2.810, 10665.499, 157.115, 52603.385 20/05/05,19:00:48,03,10,1, 11.9,1,1, 2.810, 10665.521, 157.109, 52603.421 20/05/05,19:00:48,04,10,1, 11.9,1,1, 2.810, 10665.493, 157.080, 52603.349 20/05/05,19:00:48,05,10,1, 11.9,1,1, 2.810, 10665.508, 157.118, 52603.386 20/05/05,19:00:48,06,10,1, 11.9,1,1, 2.810, 10665.530, 157.103, 52603.366 20/05/05,19:00:48,07,10,1, 11.9,1,1, 2.810, 10665.513, 157.114, 52603.385 20/05/05,19:00:48,08,10,1, 11.9,1,1, 2.810, 10665.516, 157.042, 52603.311 20/05/05,19:00:48,09,10,1, 11.9,1,1, 2.810, 10665.547, 157.121, 52603.371 20/05/05,19:00:48,10,10,1, 11.9,1,1, 2.810, 10665.515, 157.113, 52603.382 20/05/05,19:00:48,11,10,1, 11.9,1,1, 2.810, 10665.534, 157.081, 52603.380 20/05/05,19:00:48,12,10,1, 11.9,1,1, 2.810, 10665.538, 157.089, 52603.359 20/05/05,19:00:48,13,10,1, 11.9,1,1, 2.810, 10665.540, 157.106, 52603.390 20/05/05,19:00:48,14,10,1, 11.9,1,1, 2.810, 10665.527, 157.095, 52603.356 20/05/05,19:00:48,15,10,1, 11.9,1,1, 2.810, 10665.558, 157.128, 52603.383 20/05/05,19:00:48,16,10,1, 11.9,1,1, 2.810, 10665.516, 157.117, 52603.394 20/05/05,19:00:48,17,10,1, 11.9,1,1, 2.810, 10665.515, 157.051, 52603.360 20/05/05,19:00:48,18,10,1, 11.9,1,1, 2.810, 10665.530, 157.067, 52603.371 20/05/05,19:00:48,19,10,1, 11.9,1,1, 2.810, 10665.569, 157.112, 52603.443 20/05/05,19:00:49,00,10,1, 11.9,1,1, 2.814, 10665.540, 157.043, 52603.381 20/05/05,19:00:49,01,10,1, 11.9,1,1, 2.814, 10665.523, 157.090, 52603.395 20/05/05,19:00:49,02,10,1, 11.9,1,1, 2.814, 10665.521, 157.089, 52603.406 20/05/05,19:00:49,03,10,1, 11.9,1,1, 2.814, 10665.552, 157.065, 52603.414 20/05/05,19:00:49,04,10,1, 11.9,1,1, 2.814, 10665.549, 157.075, 52603.394 20/05/05,19:00:49,05,10,1, 11.9,1,1, 2.814, 10665.528, 157.043, 52603.177 20/05/05,19:00:49,06,10,1, 11.9,1,1, 2.814, 10665.515, 157.076, 52603.488 20/05/05,19:00:49,07,10,1, 11.9,1,1, 2.814, 10665.547, 157.056, 52603.418 20/05/05,19:00:49,08,10,1, 11.9,1,1, 2.814, 10665.525, 157.112, 52603.368 20/05/05,19:00:49,09,10,1, 11.9,1,1, 2.814, 10665.584, 157.094, 52603.350 20/05/05,19:00:49,10,10,1, 11.9,1,1, 2.814, 10665.548, 157.080, 52603.355 20/05/05,19:00:49,11,10,1, 11.9,1,1, 2.814, 10665.550, 157.078, 52603.374 20/05/05,19:00:49,12,10,1, 11.9,1,1, 2.814, 10665.546, 157.087, 52603.379 20/05/05,19:00:49,13,10,1, 11.9,1,1, 2.814, 10665.561, 157.040, 52603.396 20/05/05,19:00:49,14,10,1, 11.9,1,1, 2.814, 10665.567, 157.064, 52603.424 20/05/05,19:00:49,15,10,1, 11.9,1,1, 2.814, 10665.557, 157.105, 52603.404 20/05/05,19:00:49,16,10,1, 11.9,1,1, 2.814, 10665.534, 157.063, 52603.313 20/05/05,19:00:49,17,10,1, 11.9,1,1, 2.814, 10665.528, 157.046, 52603.406 20/05/05,19:00:49,18,10,1, 11.9,1,1, 2.814, 10665.572, 157.077, 52603.458 20/05/05,19:00:49,19,10,1, 11.9,1,1, 2.814, 10665.547, 157.043, 52603.381 20/05/05,19:00:50,00,10,1, 11.9,1,1, 2.816, 10665.581, 157.020, 52603.379 20/05/05,19:00:50,01,10,1, 11.9,1,1, 2.816, 10665.582, 157.070, 52603.418 20/05/05,19:00:50,02,10,1, 11.9,1,1, 2.816, 10665.551, 157.015, 52603.411 20/05/05,19:00:50,03,10,1, 11.9,1,1, 2.816, 10665.540, 157.027, 52603.406 20/05/05,19:00:50,04,10,1, 11.9,1,1, 2.816, 10665.552, 157.028, 52603.407 20/05/05,19:00:50,05,10,1, 11.9,1,1, 2.816, 10665.575, 157.045, 52603.419 20/05/05,19:00:50,06,10,1, 11.9,1,1, 2.816, 10665.559, 157.024, 52603.397 20/05/05,19:00:50,07,10,1, 11.9,1,1, 2.816, 10665.561, 157.051, 52603.414 20/05/05,19:00:50,08,10,1, 11.9,1,1, 2.816, 10665.557, 157.049, 52603.430 20/05/05,19:00:50,09,10,1, 11.9,1,1, 2.816, 10665.565, 157.013, 52603.409 20/05/05,19:00:50,10,10,1, 11.9,1,1, 2.816, 10665.576, 157.010, 52603.445 20/05/05,19:00:50,11,10,1, 11.9,1,1, 2.816, 10665.587, 157.038, 52603.419 20/05/05,19:00:50,12,10,1, 11.9,1,1, 2.816, 10665.557, 157.007, 52603.350 20/05/05,19:00:50,13,10,1, 11.9,1,1, 2.816, 10665.583, 157.039, 52603.400 20/05/05,19:00:50,14,10,1, 11.9,1,1, 2.816, 10665.590, 157.023, 52603.421 20/05/05,19:00:50,15,10,1, 11.9,1,1, 2.816, 10665.578, 157.021, 52603.458 20/05/05,19:00:50,16,10,1, 11.9,1,1, 2.816, 10665.593, 156.979, 52603.396 20/05/05,19:00:50,17,10,1, 11.9,1,1, 2.816, 10665.586, 157.043, 52603.460 20/05/05,19:00:50,18,10,1, 11.9,1,1, 2.816, 10665.611, 157.000, 52603.442 20/05/05,19:00:50,19,10,1, 11.9,1,1, 2.816, 10665.584, 157.020, 52603.379 20/05/05,19:00:51,00,10,1, 11.9,1,1, 2.817, 10665.681, 157.015, 52603.437 20/05/05,19:00:51,01,10,1, 11.9,1,1, 2.817, 10665.634, 157.032, 52603.377 20/05/05,19:00:51,02,10,1, 11.9,1,1, 2.817, 10665.613, 157.001, 52603.350 20/05/05,19:00:51,03,10,1, 11.9,1,1, 2.817, 10665.635, 157.034, 52603.394 20/05/05,19:00:51,04,10,1, 11.9,1,1, 2.817, 10665.639, 157.031, 52603.381 20/05/05,19:00:51,05,10,1, 11.9,1,1, 2.817, 10665.613, 157.002, 52603.384 20/05/05,19:00:51,06,10,1, 11.9,1,1, 2.817, 10665.621, 157.012, 52603.457 20/05/05,19:00:51,07,10,1, 11.9,1,1, 2.817, 10665.655, 157.052, 52603.500 20/05/05,19:00:51,08,10,1, 11.9,1,1, 2.817, 10665.624, 157.008, 52603.398 20/05/05,19:00:51,09,10,1, 11.9,1,1, 2.817, 10665.622, 157.034, 52603.440 20/05/05,19:00:51,10,10,1, 11.9,1,1, 2.817, 10665.641, 157.043, 52603.440 20/05/05,19:00:51,11,10,1, 11.9,1,1, 2.817, 10665.628, 157.005, 52603.442 20/05/05,19:00:51,12,10,1, 11.9,1,1, 2.817, 10665.653, 157.005, 52603.445 20/05/05,19:00:51,13,10,1, 11.9,1,1, 2.817, 10665.662, 157.058, 52603.496 20/05/05,19:00:51,14,10,1, 11.9,1,1, 2.817, 10665.643, 157.025, 52603.475 20/05/05,19:00:51,15,10,1, 11.9,1,1, 2.817, 10665.643, 156.992, 52603.401 20/05/05,19:00:51,16,10,1, 11.9,1,1, 2.817, 10665.645, 157.040, 52603.441 20/05/05,19:00:51,17,10,1, 11.9,1,1, 2.817, 10665.673, 157.005, 52603.449 20/05/05,19:00:51,18,10,1, 11.9,1,1, 2.817, 10665.662, 157.011, 52603.460 20/05/05,19:00:51,19,10,1, 11.9,1,1, 2.817, 10665.683, 157.015, 52603.437 20/05/05,19:00:52,00,10,1, 11.9,1,1, 2.814, 10665.740, 156.984, 52603.493 20/05/05,19:00:52,01,10,1, 11.9,1,1, 2.814, 10665.674, 156.964, 52603.395 20/05/05,19:00:52,02,10,1, 11.9,1,1, 2.814, 10665.705, 157.034, 52603.500 20/05/05,19:00:52,03,10,1, 11.9,1,1, 2.814, 10665.696, 157.026, 52603.441 20/05/05,19:00:52,04,10,1, 11.9,1,1, 2.814, 10665.695, 156.973, 52603.430 20/05/05,19:00:52,05,10,1, 11.9,1,1, 2.814, 10665.704, 156.982, 52603.415 20/05/05,19:00:52,06,10,1, 11.9,1,1, 2.814, 10665.749, 157.039, 52603.475 20/05/05,19:00:52,07,10,1, 11.9,1,1, 2.814, 10665.714, 156.998, 52603.431 20/05/05,19:00:52,08,10,1, 11.9,1,1, 2.814, 10665.740, 156.993, 52603.448 20/05/05,19:00:52,09,10,1, 11.9,1,1, 2.814, 10665.737, 157.031, 52603.460 20/05/05,19:00:52,10,10,1, 11.9,1,1, 2.814, 10665.729, 156.994, 52603.449 20/05/05,19:00:52,11,10,1, 11.9,1,1, 2.814, 10665.728, 156.987, 52603.485 20/05/05,19:00:52,12,10,1, 11.9,1,1, 2.814, 10665.735, 157.004, 52603.479 20/05/05,19:00:52,13,10,1, 11.9,1,1, 2.814, 10665.745, 157.003, 52603.493 20/05/05,19:00:52,14,10,1, 11.9,1,1, 2.814, 10665.732, 156.972, 52603.445 20/05/05,19:00:52,15,10,1, 11.9,1,1, 2.814, 10665.777, 156.984, 52603.437 20/05/05,19:00:52,16,10,1, 11.9,1,1, 2.814, 10665.764, 156.988, 52603.484 20/05/05,19:00:52,17,10,1, 11.9,1,1, 2.814, 10665.740, 156.949, 52603.443 20/05/05,19:00:52,18,10,1, 11.9,1,1, 2.814, 10665.799, 156.950, 52603.500 20/05/05,19:00:52,19,10,1, 11.9,1,1, 2.814, 10665.745, 156.984, 52603.493 20/05/05,19:00:53,00,10,1, 11.8,1,1, 2.816, 10665.907, 156.974, 52603.479 20/05/05,19:00:53,01,10,1, 11.8,1,1, 2.816, 10665.786, 156.972, 52603.479 20/05/05,19:00:53,02,10,1, 11.8,1,1, 2.816, 10665.804, 156.975, 52603.516 20/05/05,19:00:53,03,10,1, 11.8,1,1, 2.816, 10665.796, 156.956, 52603.496 20/05/05,19:00:53,04,10,1, 11.8,1,1, 2.816, 10665.792, 156.933, 52603.460 20/05/05,19:00:53,05,10,1, 11.8,1,1, 2.816, 10665.836, 156.999, 52603.504 20/05/05,19:00:53,06,10,1, 11.8,1,1, 2.816, 10665.807, 156.958, 52603.499 20/05/05,19:00:53,07,10,1, 11.8,1,1, 2.816, 10665.819, 156.984, 52603.482 20/05/05,19:00:53,08,10,1, 11.8,1,1, 2.816, 10665.830, 156.977, 52603.543 20/05/05,19:00:53,09,10,1, 11.8,1,1, 2.816, 10665.853, 156.967, 52603.486 20/05/05,19:00:53,10,10,1, 11.8,1,1, 2.816, 10665.861, 156.956, 52603.513 20/05/05,19:00:53,11,10,1, 11.8,1,1, 2.816, 10665.857, 156.992, 52603.469 20/05/05,19:00:53,12,10,1, 11.8,1,1, 2.816, 10665.881, 156.986, 52603.498 20/05/05,19:00:53,13,10,1, 11.8,1,1, 2.816, 10665.858, 156.988, 52603.544 20/05/05,19:00:53,14,10,1, 11.8,1,1, 2.816, 10665.872, 156.985, 52603.490 20/05/05,19:00:53,15,10,1, 11.8,1,1, 2.816, 10665.886, 157.003, 52603.509 20/05/05,19:00:53,16,10,1, 11.8,1,1, 2.816, 10665.855, 156.966, 52603.475 20/05/05,19:00:53,17,10,1, 11.8,1,1, 2.816, 10665.873, 156.949, 52603.495 20/05/05,19:00:53,18,10,1, 11.8,1,1, 2.816, 10665.900, 157.007, 52603.502 20/05/05,19:00:53,19,10,1, 11.8,1,1, 2.816, 10665.913, 156.974, 52603.479 20/05/05,19:00:54,00,10,1, 11.9,1,1, 2.816, 10666.023, 156.974, 52603.477 20/05/05,19:00:54,01,10,1, 11.9,1,1, 2.816, 10665.928, 157.019, 52603.490 20/05/05,19:00:54,02,10,1, 11.9,1,1, 2.816, 10665.924, 156.993, 52603.483 20/05/05,19:00:54,03,10,1, 11.9,1,1, 2.816, 10665.921, 156.952, 52603.439 20/05/05,19:00:54,04,10,1, 11.9,1,1, 2.816, 10665.968, 156.983, 52603.495 20/05/05,19:00:54,05,10,1, 11.9,1,1, 2.816, 10665.938, 156.979, 52603.514 20/05/05,19:00:54,06,10,1, 11.9,1,1, 2.816, 10665.929, 156.972, 52603.486 20/05/05,19:00:54,07,10,1, 11.9,1,1, 2.816, 10665.958, 156.984, 52603.482 20/05/05,19:00:54,08,10,1, 11.9,1,1, 2.816, 10665.984, 157.011, 52603.528 20/05/05,19:00:54,09,10,1, 11.9,1,1, 2.816, 10665.967, 156.949, 52603.471 20/05/05,19:00:54,10,10,1, 11.9,1,1, 2.816, 10665.985, 156.981, 52603.512 20/05/05,19:00:54,11,10,1, 11.9,1,1, 2.816, 10665.977, 156.987, 52603.487 20/05/05,19:00:54,12,10,1, 11.9,1,1, 2.816, 10665.978, 156.988, 52603.522 20/05/05,19:00:54,13,10,1, 11.9,1,1, 2.816, 10665.992, 156.949, 52603.421 20/05/05,19:00:54,14,10,1, 11.9,1,1, 2.816, 10666.019, 156.995, 52603.520 20/05/05,19:00:54,15,10,1, 11.9,1,1, 2.816, 10665.990, 156.968, 52603.449 20/05/05,19:00:54,16,10,1, 11.9,1,1, 2.816, 10666.003, 156.979, 52603.493 20/05/05,19:00:54,17,10,1, 11.9,1,1, 2.816, 10666.009, 156.978, 52603.472 20/05/05,19:00:54,18,10,1, 11.9,1,1, 2.816, 10665.995, 156.975, 52603.481 20/05/05,19:00:54,19,10,1, 11.9,1,1, 2.816, 10666.024, 156.974, 52603.477 20/05/05,19:00:55,00,10,1, 11.8,1,1, 2.818, 10666.182, 156.988, 52603.439 20/05/05,19:00:55,01,10,1, 11.8,1,1, 2.818, 10666.011, 156.962, 52603.463 20/05/05,19:00:55,02,10,1, 11.8,1,1, 2.818, 10666.044, 156.982, 52603.500 20/05/05,19:00:55,03,10,1, 11.8,1,1, 2.818, 10666.061, 156.976, 52603.488 20/05/05,19:00:55,04,10,1, 11.8,1,1, 2.818, 10666.065, 157.022, 52603.497 20/05/05,19:00:55,05,10,1, 11.8,1,1, 2.818, 10666.058, 156.948, 52603.450 20/05/05,19:00:55,06,10,1, 11.8,1,1, 2.818, 10666.055, 156.964, 52603.476 20/05/05,19:00:55,07,10,1, 11.8,1,1, 2.818, 10666.054, 157.010, 52603.549 20/05/05,19:00:55,08,10,1, 11.8,1,1, 2.818, 10666.053, 156.980, 52603.528 20/05/05,19:00:55,09,10,1, 11.8,1,1, 2.818, 10666.063, 156.980, 52603.506 20/05/05,19:00:55,10,10,1, 11.8,1,1, 2.818, 10666.079, 157.021, 52603.524 20/05/05,19:00:55,11,10,1, 11.8,1,1, 2.818, 10666.084, 157.004, 52603.529 20/05/05,19:00:55,12,10,1, 11.8,1,1, 2.818, 10666.089, 156.978, 52603.513 20/05/05,19:00:55,13,10,1, 11.8,1,1, 2.818, 10666.093, 157.004, 52603.540 20/05/05,19:00:55,14,10,1, 11.8,1,1, 2.818, 10666.085, 157.008, 52603.508 20/05/05,19:00:55,15,10,1, 11.8,1,1, 2.818, 10666.103, 156.997, 52603.478 20/05/05,19:00:55,16,10,1, 11.8,1,1, 2.818, 10666.112, 157.018, 52603.558 20/05/05,19:00:55,17,10,1, 11.8,1,1, 2.818, 10666.107, 157.026, 52603.497 20/05/05,19:00:55,18,10,1, 11.8,1,1, 2.818, 10666.104, 156.957, 52603.530 20/05/05,19:00:55,19,10,1, 11.8,1,1, 2.818, 10666.183, 156.988, 52603.439 20/05/05,19:00:56,00,10,1, 11.9,1,1, 2.814, 10666.282, 157.069, 52603.543 20/05/05,19:00:56,01,10,1, 11.9,1,1, 2.814, 10666.132, 157.014, 52603.596 20/05/05,19:00:56,02,10,1, 11.9,1,1, 2.814, 10666.129, 156.997, 52603.539 20/05/05,19:00:56,03,10,1, 11.9,1,1, 2.814, 10666.181, 157.059, 52603.584 20/05/05,19:00:56,04,10,1, 11.9,1,1, 2.814, 10666.164, 156.993, 52603.506 20/05/05,19:00:56,05,10,1, 11.9,1,1, 2.814, 10666.177, 157.030, 52603.542 20/05/05,19:00:56,06,10,1, 11.9,1,1, 2.814, 10666.167, 157.032, 52603.524 20/05/05,19:00:56,07,10,1, 11.9,1,1, 2.814, 10666.197, 157.025, 52603.526 20/05/05,19:00:56,08,10,1, 11.9,1,1, 2.814, 10666.182, 157.005, 52603.544 20/05/05,19:00:56,09,10,1, 11.9,1,1, 2.814, 10666.197, 157.056, 52603.553 20/05/05,19:00:56,10,10,1, 11.9,1,1, 2.814, 10666.193, 157.031, 52603.549 20/05/05,19:00:56,11,10,1, 11.9,1,1, 2.814, 10666.212, 156.996, 52603.518 20/05/05,19:00:56,12,10,1, 11.9,1,1, 2.814, 10666.226, 157.045, 52603.559 20/05/05,19:00:56,13,10,1, 11.9,1,1, 2.814, 10666.233, 157.055, 52603.536 20/05/05,19:00:56,14,10,1, 11.9,1,1, 2.814, 10666.233, 157.035, 52603.514 20/05/05,19:00:56,15,10,1, 11.9,1,1, 2.814, 10666.236, 157.035, 52603.501 20/05/05,19:00:56,16,10,1, 11.9,1,1, 2.814, 10666.245, 157.059, 52603.533 20/05/05,19:00:56,17,10,1, 11.9,1,1, 2.814, 10666.273, 157.014, 52603.540 20/05/05,19:00:56,18,10,1, 11.9,1,1, 2.814, 10666.269, 157.062, 52603.500 20/05/05,19:00:56,19,10,1, 11.9,1,1, 2.814, 10666.289, 157.069, 52603.543 20/05/05,19:00:57,00,10,1, 11.9,1,1, 2.811, 10666.424, 157.088, 52603.550 20/05/05,19:00:57,01,10,1, 11.9,1,1, 2.811, 10666.298, 157.029, 52603.518 20/05/05,19:00:57,02,10,1, 11.9,1,1, 2.811, 10666.311, 157.075, 52603.593 20/05/05,19:00:57,03,10,1, 11.9,1,1, 2.811, 10666.302, 157.027, 52603.550 20/05/05,19:00:57,04,10,1, 11.9,1,1, 2.811, 10666.321, 157.029, 52603.530 20/05/05,19:00:57,05,10,1, 11.9,1,1, 2.811, 10666.334, 157.030, 52603.540 20/05/05,19:00:57,06,10,1, 11.9,1,1, 2.811, 10666.349, 157.064, 52603.541 20/05/05,19:00:57,07,10,1, 11.9,1,1, 2.811, 10666.282, 157.048, 52603.539 20/05/05,19:00:57,08,10,1, 11.9,1,1, 2.811, 10666.354, 157.068, 52603.566 20/05/05,19:00:57,09,10,1, 11.9,1,1, 2.811, 10666.319, 157.057, 52603.607 20/05/05,19:00:57,10,10,1, 11.9,1,1, 2.811, 10666.363, 157.019, 52603.547 20/05/05,19:00:57,11,10,1, 11.9,1,1, 2.811, 10666.369, 157.058, 52603.514 20/05/05,19:00:57,12,10,1, 11.9,1,1, 2.811, 10666.383, 157.043, 52603.568 20/05/05,19:00:57,13,10,1, 11.9,1,1, 2.811, 10666.390, 157.041, 52603.553 20/05/05,19:00:57,14,10,1, 11.9,1,1, 2.811, 10666.402, 157.043, 52603.540 20/05/05,19:00:57,15,10,1, 11.9,1,1, 2.811, 10666.387, 157.081, 52603.584 20/05/05,19:00:57,16,10,1, 11.9,1,1, 2.811, 10666.407, 157.044, 52603.529 20/05/05,19:00:57,17,10,1, 11.9,1,1, 2.811, 10666.418, 157.024, 52603.554 20/05/05,19:00:57,18,10,1, 11.9,1,1, 2.811, 10666.406, 157.090, 52603.577 20/05/05,19:00:57,19,10,1, 11.9,1,1, 2.811, 10666.425, 157.088, 52603.550 20/05/05,19:00:58,00,11,1, 11.9,1,1, 2.814, 10666.558, 157.068, 52603.516 20/05/05,19:00:58,01,11,1, 11.9,1,1, 2.814, 10666.444, 157.096, 52603.552 20/05/05,19:00:58,02,11,1, 11.9,1,1, 2.814, 10666.447, 157.085, 52603.541 20/05/05,19:00:58,03,11,1, 11.9,1,1, 2.814, 10666.463, 157.093, 52603.528 20/05/05,19:00:58,04,11,1, 11.9,1,1, 2.814, 10666.462, 157.110, 52603.552 20/05/05,19:00:58,05,11,1, 11.9,1,1, 2.814, 10666.464, 157.093, 52603.560 20/05/05,19:00:58,06,11,1, 11.9,1,1, 2.814, 10666.450, 157.054, 52603.517 20/05/05,19:00:58,07,11,1, 11.9,1,1, 2.814, 10666.476, 157.079, 52603.506 20/05/05,19:00:58,08,11,1, 11.9,1,1, 2.814, 10666.488, 157.103, 52603.557 20/05/05,19:00:58,09,11,1, 11.9,1,1, 2.814, 10666.479, 157.087, 52603.549 20/05/05,19:00:58,10,11,1, 11.9,1,1, 2.814, 10666.488, 157.073, 52603.545 20/05/05,19:00:58,11,11,1, 11.9,1,1, 2.814, 10666.529, 157.135, 52603.591 20/05/05,19:00:58,12,11,1, 11.9,1,1, 2.814, 10666.514, 157.069, 52603.534 20/05/05,19:00:58,13,11,1, 11.9,1,1, 2.814, 10666.542, 157.126, 52603.555 20/05/05,19:00:58,14,11,1, 11.9,1,1, 2.814, 10666.530, 157.115, 52603.543 20/05/05,19:00:58,15,11,1, 11.9,1,1, 2.814, 10666.524, 157.106, 52603.535 20/05/05,19:00:58,16,11,1, 11.9,1,1, 2.814, 10666.507, 157.063, 52603.506 20/05/05,19:00:58,17,11,1, 11.9,1,1, 2.814, 10666.562, 157.115, 52603.581 20/05/05,19:00:58,18,11,1, 11.9,1,1, 2.814, 10666.538, 157.097, 52603.569 20/05/05,19:00:58,19,11,1, 11.9,1,1, 2.814, 10666.559, 157.068, 52603.516 20/05/05,19:00:59,00,10,1, 11.9,1,1, 2.813, 10666.724, 157.128, 52603.514 20/05/05,19:00:59,01,10,1, 11.9,1,1, 2.813, 10666.587, 157.117, 52603.498 20/05/05,19:00:59,02,10,1, 11.9,1,1, 2.813, 10666.567, 157.073, 52603.522 20/05/05,19:00:59,03,10,1, 11.9,1,1, 2.813, 10666.597, 157.099, 52603.528 20/05/05,19:00:59,04,10,1, 11.9,1,1, 2.813, 10666.608, 157.116, 52603.573 20/05/05,19:00:59,05,10,1, 11.9,1,1, 2.813, 10666.590, 157.092, 52603.497 20/05/05,19:00:59,06,10,1, 11.9,1,1, 2.813, 10666.648, 157.108, 52603.574 20/05/05,19:00:59,07,10,1, 11.9,1,1, 2.813, 10666.650, 157.106, 52603.547 20/05/05,19:00:59,08,10,1, 11.9,1,1, 2.813, 10666.633, 157.102, 52603.532 20/05/05,19:00:59,09,10,1, 11.9,1,1, 2.813, 10666.662, 157.110, 52603.565 20/05/05,19:00:59,10,10,1, 11.9,1,1, 2.813, 10666.670, 157.160, 52603.589 20/05/05,19:00:59,11,10,1, 11.9,1,1, 2.813, 10666.662, 157.100, 52603.555 20/05/05,19:00:59,12,10,1, 11.9,1,1, 2.813, 10666.641, 157.106, 52603.539 20/05/05,19:00:59,13,10,1, 11.9,1,1, 2.813, 10666.696, 157.130, 52603.540 20/05/05,19:00:59,14,10,1, 11.9,1,1, 2.813, 10666.690, 157.130, 52603.552 20/05/05,19:00:59,15,10,1, 11.9,1,1, 2.813, 10666.679, 157.091, 52603.498 20/05/05,19:00:59,16,10,1, 11.9,1,1, 2.813, 10666.683, 157.146, 52603.556 20/05/05,19:00:59,17,10,1, 11.9,1,1, 2.813, 10666.698, 157.151, 52603.552 20/05/05,19:00:59,18,10,1, 11.9,1,1, 2.813, 10666.712, 157.109, 52603.533 20/05/05,19:00:59,19,10,1, 11.9,1,1, 2.813, 10666.732, 157.128, 52603.514 20/05/05,19:01:00,00,10,1, 11.9,1,1, 2.812, 10666.900, 157.223, 52603.555 20/05/05,19:01:00,01,10,1, 11.9,1,1, 2.812, 10666.724, 157.102, 52603.485 20/05/05,19:01:00,02,10,1, 11.9,1,1, 2.812, 10666.752, 157.120, 52603.531 20/05/05,19:01:00,03,10,1, 11.9,1,1, 2.812, 10666.765, 157.130, 52603.561 20/05/05,19:01:00,04,10,1, 11.9,1,1, 2.812, 10666.768, 157.139, 52603.530 20/05/05,19:01:00,05,10,1, 11.9,1,1, 2.812, 10666.740, 157.109, 52603.483 20/05/05,19:01:00,06,10,1, 11.9,1,1, 2.812, 10666.781, 157.161, 52603.534 20/05/05,19:01:00,07,10,1, 11.9,1,1, 2.812, 10666.788, 157.127, 52603.479 20/05/05,19:01:00,08,10,1, 11.9,1,1, 2.812, 10666.807, 157.151, 52603.540 20/05/05,19:01:00,09,10,1, 11.9,1,1, 2.812, 10666.813, 157.163, 52603.513 20/05/05,19:01:00,10,10,1, 11.9,1,1, 2.812, 10666.828, 157.155, 52603.511 20/05/05,19:01:00,11,10,1, 11.9,1,1, 2.812, 10666.827, 157.139, 52603.502 20/05/05,19:01:00,12,10,1, 11.9,1,1, 2.812, 10666.851, 157.138, 52603.510 20/05/05,19:01:00,13,10,1, 11.9,1,1, 2.812, 10666.856, 157.186, 52603.580 20/05/05,19:01:00,14,10,1, 11.9,1,1, 2.812, 10666.843, 157.159, 52603.525 20/05/05,19:01:00,15,10,1, 11.9,1,1, 2.812, 10666.849, 157.156, 52603.509 20/05/05,19:01:00,16,10,1, 11.9,1,1, 2.812, 10666.880, 157.174, 52603.535 20/05/05,19:01:00,17,10,1, 11.9,1,1, 2.812, 10666.873, 157.196, 52603.521 20/05/05,19:01:00,18,10,1, 11.9,1,1, 2.812, 10666.874, 157.166, 52603.522 20/05/05,19:01:00,19,10,1, 11.9,1,1, 2.812, 10666.902, 157.223, 52603.555 20/05/05,19:01:01,00,10,1, 11.9,1,1, 2.815, 10667.067, 157.238, 52603.532 20/05/05,19:01:01,01,10,1, 11.9,1,1, 2.815, 10666.883, 157.208, 52603.552 20/05/05,19:01:01,02,10,1, 11.9,1,1, 2.815, 10666.911, 157.203, 52603.517 20/05/05,19:01:01,03,10,1, 11.9,1,1, 2.815, 10666.932, 157.240, 52603.564 20/05/05,19:01:01,04,10,1, 11.9,1,1, 2.815, 10666.928, 157.170, 52603.511 20/05/05,19:01:01,05,10,1, 11.9,1,1, 2.815, 10666.965, 157.238, 52603.521 20/05/05,19:01:01,06,10,1, 11.9,1,1, 2.815, 10666.968, 157.230, 52603.532 20/05/05,19:01:01,07,10,1, 11.9,1,1, 2.815, 10666.959, 157.198, 52603.512 20/05/05,19:01:01,08,10,1, 11.9,1,1, 2.815, 10666.952, 157.199, 52603.530 20/05/05,19:01:01,09,10,1, 11.9,1,1, 2.815, 10666.994, 157.249, 52603.536 20/05/05,19:01:01,10,10,1, 11.9,1,1, 2.815, 10666.951, 157.212, 52603.477 20/05/05,19:01:01,11,10,1, 11.9,1,1, 2.815, 10666.991, 157.225, 52603.501 20/05/05,19:01:01,12,10,1, 11.9,1,1, 2.815, 10667.013, 157.241, 52603.490 20/05/05,19:01:01,13,10,1, 11.9,1,1, 2.815, 10667.026, 157.252, 52603.544 20/05/05,19:01:01,14,10,1, 11.9,1,1, 2.815, 10667.017, 157.242, 52603.542 20/05/05,19:01:01,15,10,1, 11.9,1,1, 2.815, 10667.029, 157.255, 52603.570 20/05/05,19:01:01,16,10,1, 11.9,1,1, 2.815, 10667.039, 157.214, 52603.547 20/05/05,19:01:01,17,10,1, 11.9,1,1, 2.815, 10667.047, 157.213, 52603.505 20/05/05,19:01:01,18,10,1, 11.9,1,1, 2.815, 10667.071, 157.217, 52603.531 20/05/05,19:01:01,19,10,1, 11.9,1,1, 2.815, 10667.074, 157.238, 52603.532 20/05/05,19:01:02,00,10,1, 11.9,1,1, 2.813, 10667.200, 157.266, 52603.517 20/05/05,19:01:02,01,10,1, 11.9,1,1, 2.813, 10667.087, 157.227, 52603.531 20/05/05,19:01:02,02,10,1, 11.9,1,1, 2.813, 10667.092, 157.263, 52603.541 20/05/05,19:01:02,03,10,1, 11.9,1,1, 2.813, 10667.106, 157.214, 52603.544 20/05/05,19:01:02,04,10,1, 11.9,1,1, 2.813, 10667.102, 157.239, 52603.584 20/05/05,19:01:02,05,10,1, 11.9,1,1, 2.813, 10667.078, 157.285, 52603.581 20/05/05,19:01:02,06,10,1, 11.9,1,1, 2.813, 10667.106, 157.255, 52603.578 20/05/05,19:01:02,07,10,1, 11.9,1,1, 2.813, 10667.109, 157.241, 52603.524 20/05/05,19:01:02,08,10,1, 11.9,1,1, 2.813, 10667.123, 157.268, 52603.533 20/05/05,19:01:02,09,10,1, 11.9,1,1, 2.813, 10667.137, 157.267, 52603.476 20/05/05,19:01:02,10,10,1, 11.9,1,1, 2.813, 10667.151, 157.252, 52603.421 20/05/05,19:01:02,11,10,1, 11.9,1,1, 2.813, 10667.177, 157.273, 52603.514 20/05/05,19:01:02,12,10,1, 11.9,1,1, 2.813, 10667.197, 157.276, 52603.490 20/05/05,19:01:02,13,10,1, 11.9,1,1, 2.813, 10667.176, 157.260, 52603.455 20/05/05,19:01:02,14,10,1, 11.9,1,1, 2.813, 10667.185, 157.281, 52603.504 20/05/05,19:01:02,15,10,1, 11.9,1,1, 2.813, 10667.193, 157.295, 52603.516 20/05/05,19:01:02,16,10,1, 11.9,1,1, 2.813, 10667.207, 157.299, 52603.527 20/05/05,19:01:02,17,10,1, 11.9,1,1, 2.813, 10667.204, 157.276, 52603.460 20/05/05,19:01:02,18,10,1, 11.9,1,1, 2.813, 10667.248, 157.320, 52603.512 20/05/05,19:01:02,19,10,1, 11.9,1,1, 2.813, 10667.201, 157.266, 52603.517 20/05/05,19:01:03,00,10,1, 11.9,1,1, 2.815, 10667.367, 157.337, 52603.486 20/05/05,19:01:03,01,10,1, 11.9,1,1, 2.815, 10667.213, 157.290, 52603.456 20/05/05,19:01:03,02,10,1, 11.9,1,1, 2.815, 10667.224, 157.305, 52603.536 20/05/05,19:01:03,03,10,1, 11.9,1,1, 2.815, 10667.252, 157.279, 52603.487 20/05/05,19:01:03,04,10,1, 11.9,1,1, 2.815, 10667.293, 157.321, 52603.511 20/05/05,19:01:03,05,10,1, 11.9,1,1, 2.815, 10667.269, 157.306, 52603.504 20/05/05,19:01:03,06,10,1, 11.9,1,1, 2.815, 10667.274, 157.286, 52603.491 20/05/05,19:01:03,07,10,1, 11.9,1,1, 2.815, 10667.295, 157.309, 52603.497 20/05/05,19:01:03,08,10,1, 11.9,1,1, 2.815, 10667.288, 157.330, 52603.516 20/05/05,19:01:03,09,10,1, 11.9,1,1, 2.815, 10667.288, 157.300, 52603.460 20/05/05,19:01:03,10,10,1, 11.9,1,1, 2.815, 10667.311, 157.316, 52603.515 20/05/05,19:01:03,11,10,1, 11.9,1,1, 2.815, 10667.330, 157.343, 52603.508 20/05/05,19:01:03,12,10,1, 11.9,1,1, 2.815, 10667.332, 157.311, 52603.481 20/05/05,19:01:03,13,10,1, 11.9,1,1, 2.815, 10667.342, 157.342, 52603.527 20/05/05,19:01:03,14,10,1, 11.9,1,1, 2.815, 10667.360, 157.332, 52603.496 20/05/05,19:01:03,15,10,1, 11.9,1,1, 2.815, 10667.349, 157.332, 52603.494 20/05/05,19:01:03,16,10,1, 11.9,1,1, 2.815, 10667.334, 157.319, 52603.480 20/05/05,19:01:03,17,10,1, 11.9,1,1, 2.815, 10667.366, 157.368, 52603.532 20/05/05,19:01:03,18,10,1, 11.9,1,1, 2.815, 10667.357, 157.335, 52603.490 20/05/05,19:01:03,19,10,1, 11.9,1,1, 2.815, 10667.375, 157.337, 52603.486 20/05/05,19:01:04,00,10,1, 11.9,1,1, 2.811, 10667.551, 157.433, 52603.506 20/05/05,19:01:04,01,10,1, 11.9,1,1, 2.811, 10667.411, 157.370, 52603.533 20/05/05,19:01:04,02,10,1, 11.9,1,1, 2.811, 10667.394, 157.303, 52603.426 20/05/05,19:01:04,03,10,1, 11.9,1,1, 2.811, 10667.397, 157.375, 52603.506 20/05/05,19:01:04,04,10,1, 11.9,1,1, 2.811, 10667.416, 157.372, 52603.551 20/05/05,19:01:04,05,10,1, 11.9,1,1, 2.811, 10667.415, 157.368, 52603.530 20/05/05,19:01:04,06,10,1, 11.9,1,1, 2.811, 10667.421, 157.339, 52603.460 20/05/05,19:01:04,07,10,1, 11.9,1,1, 2.811, 10667.466, 157.396, 52603.512 20/05/05,19:01:04,08,10,1, 11.9,1,1, 2.811, 10667.450, 157.375, 52603.461 20/05/05,19:01:04,09,10,1, 11.9,1,1, 2.811, 10667.468, 157.388, 52603.497 20/05/05,19:01:04,10,10,1, 11.9,1,1, 2.811, 10667.482, 157.410, 52603.507 20/05/05,19:01:04,11,10,1, 11.9,1,1, 2.811, 10667.479, 157.395, 52603.490 20/05/05,19:01:04,12,10,1, 11.9,1,1, 2.811, 10667.507, 157.401, 52603.476 20/05/05,19:01:04,13,10,1, 11.9,1,1, 2.811, 10667.499, 157.432, 52603.472 20/05/05,19:01:04,14,10,1, 11.9,1,1, 2.811, 10667.502, 157.408, 52603.501 20/05/05,19:01:04,15,10,1, 11.9,1,1, 2.811, 10667.483, 157.408, 52603.479 20/05/05,19:01:04,16,10,1, 11.9,1,1, 2.811, 10667.518, 157.413, 52603.500 20/05/05,19:01:04,17,10,1, 11.9,1,1, 2.811, 10667.535, 157.414, 52603.527 20/05/05,19:01:04,18,10,1, 11.9,1,1, 2.811, 10667.540, 157.406, 52603.478 20/05/05,19:01:04,19,10,1, 11.9,1,1, 2.811, 10667.551, 157.433, 52603.506 20/05/05,19:01:05,00,10,1, 11.9,1,1, 2.813, 10667.742, 157.518, 52603.451 20/05/05,19:01:05,01,10,1, 11.9,1,1, 2.813, 10667.554, 157.392, 52603.465 20/05/05,19:01:05,02,10,1, 11.9,1,1, 2.813, 10667.595, 157.425, 52603.500 20/05/05,19:01:05,03,10,1, 11.9,1,1, 2.813, 10667.607, 157.439, 52603.519 20/05/05,19:01:05,04,10,1, 11.9,1,1, 2.813, 10667.599, 157.429, 52603.474 20/05/05,19:01:05,05,10,1, 11.9,1,1, 2.813, 10667.594, 157.428, 52603.462 20/05/05,19:01:05,06,10,1, 11.9,1,1, 2.813, 10667.626, 157.455, 52603.520 20/05/05,19:01:05,07,10,1, 11.9,1,1, 2.813, 10667.620, 157.440, 52603.476 20/05/05,19:01:05,08,10,1, 11.9,1,1, 2.813, 10667.611, 157.454, 52603.428 20/05/05,19:01:05,09,10,1, 11.9,1,1, 2.813, 10667.628, 157.467, 52603.442 20/05/05,19:01:05,10,10,1, 11.9,1,1, 2.813, 10667.667, 157.502, 52603.508 20/05/05,19:01:05,11,10,1, 11.9,1,1, 2.813, 10667.629, 157.442, 52603.402 20/05/05,19:01:05,12,10,1, 11.9,1,1, 2.813, 10667.651, 157.495, 52603.459 20/05/05,19:01:05,13,10,1, 11.9,1,1, 2.813, 10667.662, 157.482, 52603.486 20/05/05,19:01:05,14,10,1, 11.9,1,1, 2.813, 10667.681, 157.445, 52603.421 20/05/05,19:01:05,15,10,1, 11.9,1,1, 2.813, 10667.693, 157.473, 52603.495 20/05/05,19:01:05,16,10,1, 11.9,1,1, 2.813, 10667.733, 157.519, 52603.486 20/05/05,19:01:05,17,10,1, 11.9,1,1, 2.813, 10667.700, 157.481, 52603.435 20/05/05,19:01:05,18,10,1, 11.9,1,1, 2.813, 10667.737, 157.484, 52603.471 20/05/05,19:01:05,19,10,1, 11.9,1,1, 2.813, 10667.745, 157.518, 52603.451 20/05/05,19:01:06,00,11,1, 11.9,1,1, 2.812, 10667.968, 157.592, 52603.485 20/05/05,19:01:06,01,11,1, 11.9,1,1, 2.812, 10667.717, 157.472, 52603.456 20/05/05,19:01:06,02,11,1, 11.9,1,1, 2.812, 10667.800, 157.529, 52603.471 20/05/05,19:01:06,03,11,1, 11.9,1,1, 2.812, 10667.787, 157.527, 52603.434 20/05/05,19:01:06,04,11,1, 11.9,1,1, 2.812, 10667.788, 157.514, 52603.446 20/05/05,19:01:06,05,11,1, 11.9,1,1, 2.812, 10667.802, 157.534, 52603.452 20/05/05,19:01:06,06,11,1, 11.9,1,1, 2.812, 10667.798, 157.527, 52603.439 20/05/05,19:01:06,07,11,1, 11.9,1,1, 2.812, 10667.829, 157.509, 52603.449 20/05/05,19:01:06,08,11,1, 11.9,1,1, 2.812, 10667.839, 157.483, 52603.473 20/05/05,19:01:06,09,11,1, 11.9,1,1, 2.812, 10667.839, 157.536, 52603.487 20/05/05,19:01:06,10,11,1, 11.9,1,1, 2.812, 10667.857, 157.516, 52603.369 20/05/05,19:01:06,11,11,1, 11.9,1,1, 2.812, 10667.841, 157.545, 52603.526 20/05/05,19:01:06,12,11,1, 11.9,1,1, 2.812, 10667.884, 157.552, 52603.498 20/05/05,19:01:06,13,11,1, 11.9,1,1, 2.812, 10667.849, 157.559, 52603.487 20/05/05,19:01:06,14,11,1, 11.9,1,1, 2.812, 10667.862, 157.529, 52603.459 20/05/05,19:01:06,15,11,1, 11.9,1,1, 2.812, 10667.906, 157.560, 52603.451 20/05/05,19:01:06,16,11,1, 11.9,1,1, 2.812, 10667.899, 157.554, 52603.472 20/05/05,19:01:06,17,11,1, 11.9,1,1, 2.812, 10667.910, 157.548, 52603.406 20/05/05,19:01:06,18,11,1, 11.9,1,1, 2.812, 10667.924, 157.576, 52603.443 20/05/05,19:01:06,19,11,1, 11.9,1,1, 2.812, 10667.968, 157.592, 52603.485 20/05/05,19:01:07,00,10,1, 11.9,1,1, 2.813, 10668.143, 157.645, 52603.452 20/05/05,19:01:07,01,10,1, 11.9,1,1, 2.813, 10667.985, 157.600, 52603.485 20/05/05,19:01:07,02,10,1, 11.9,1,1, 2.813, 10668.000, 157.590, 52603.467 20/05/05,19:01:07,03,10,1, 11.9,1,1, 2.813, 10667.985, 157.586, 52603.454 20/05/05,19:01:07,04,10,1, 11.9,1,1, 2.813, 10667.988, 157.547, 52603.394 20/05/05,19:01:07,05,10,1, 11.9,1,1, 2.813, 10668.019, 157.607, 52603.488 20/05/05,19:01:07,06,10,1, 11.9,1,1, 2.813, 10668.009, 157.595, 52603.433 20/05/05,19:01:07,07,10,1, 11.9,1,1, 2.813, 10668.029, 157.580, 52603.410 20/05/05,19:01:07,08,10,1, 11.9,1,1, 2.813, 10668.042, 157.623, 52603.423 20/05/05,19:01:07,09,10,1, 11.9,1,1, 2.813, 10668.062, 157.630, 52603.464 20/05/05,19:01:07,10,10,1, 11.9,1,1, 2.813, 10668.029, 157.575, 52603.388 20/05/05,19:01:07,11,10,1, 11.9,1,1, 2.813, 10668.083, 157.623, 52603.501 20/05/05,19:01:07,12,10,1, 11.9,1,1, 2.813, 10668.093, 157.629, 52603.404 20/05/05,19:01:07,13,10,1, 11.9,1,1, 2.813, 10668.096, 157.593, 52603.383 20/05/05,19:01:07,14,10,1, 11.9,1,1, 2.813, 10668.107, 157.621, 52603.402 20/05/05,19:01:07,15,10,1, 11.9,1,1, 2.813, 10668.135, 157.652, 52603.474 20/05/05,19:01:07,16,10,1, 11.9,1,1, 2.813, 10668.126, 157.630, 52603.399 20/05/05,19:01:07,17,10,1, 11.9,1,1, 2.813, 10668.111, 157.626, 52603.425 20/05/05,19:01:07,18,10,1, 11.9,1,1, 2.813, 10668.145, 157.668, 52603.437 20/05/05,19:01:07,19,10,1, 11.9,1,1, 2.813, 10668.145, 157.645, 52603.452 20/05/05,19:01:08,00,10,1, 11.9,1,1, 2.813, 10668.352, 157.691, 52603.402 20/05/05,19:01:08,01,10,1, 11.9,1,1, 2.813, 10668.203, 157.635, 52603.404 20/05/05,19:01:08,02,10,1, 11.9,1,1, 2.813, 10668.180, 157.660, 52603.411 20/05/05,19:01:08,03,10,1, 11.9,1,1, 2.813, 10668.186, 157.606, 52603.320 20/05/05,19:01:08,04,10,1, 11.9,1,1, 2.813, 10668.221, 157.671, 52603.415 20/05/05,19:01:08,05,10,1, 11.9,1,1, 2.813, 10668.229, 157.656, 52603.372 20/05/05,19:01:08,06,10,1, 11.9,1,1, 2.813, 10668.212, 157.630, 52603.438 20/05/05,19:01:08,07,10,1, 11.9,1,1, 2.813, 10668.244, 157.656, 52603.420 20/05/05,19:01:08,08,10,1, 11.9,1,1, 2.813, 10668.271, 157.690, 52603.412 20/05/05,19:01:08,09,10,1, 11.9,1,1, 2.813, 10668.231, 157.646, 52603.385 20/05/05,19:01:08,10,10,1, 11.9,1,1, 2.813, 10668.246, 157.684, 52603.405 20/05/05,19:01:08,11,10,1, 11.9,1,1, 2.813, 10668.282, 157.684, 52603.394 20/05/05,19:01:08,12,10,1, 11.9,1,1, 2.813, 10668.294, 157.693, 52603.404 20/05/05,19:01:08,13,10,1, 11.9,1,1, 2.813, 10668.281, 157.669, 52603.381 20/05/05,19:01:08,14,10,1, 11.9,1,1, 2.813, 10668.324, 157.710, 52603.420 20/05/05,19:01:08,15,10,1, 11.9,1,1, 2.813, 10668.305, 157.673, 52603.397 20/05/05,19:01:08,16,10,1, 11.9,1,1, 2.813, 10668.340, 157.692, 52603.397 20/05/05,19:01:08,17,10,1, 11.9,1,1, 2.813, 10668.345, 157.706, 52603.421 20/05/05,19:01:08,18,10,1, 11.9,1,1, 2.813, 10668.351, 157.706, 52603.398 20/05/05,19:01:08,19,10,1, 11.9,1,1, 2.813, 10668.354, 157.691, 52603.402 20/05/05,19:01:09,00,10,1, 11.9,1,1, 2.816, 10668.569, 157.763, 52603.378 20/05/05,19:01:09,01,10,1, 11.9,1,1, 2.816, 10668.386, 157.729, 52603.422 20/05/05,19:01:09,02,10,1, 11.9,1,1, 2.816, 10668.385, 157.719, 52603.373 20/05/05,19:01:09,03,10,1, 11.9,1,1, 2.816, 10668.416, 157.706, 52603.411 20/05/05,19:01:09,04,10,1, 11.9,1,1, 2.816, 10668.432, 157.736, 52603.402 20/05/05,19:01:09,05,10,1, 11.9,1,1, 2.816, 10668.421, 157.696, 52603.361 20/05/05,19:01:09,06,10,1, 11.9,1,1, 2.816, 10668.438, 157.723, 52603.376 20/05/05,19:01:09,07,10,1, 11.9,1,1, 2.816, 10668.465, 157.748, 52603.434 20/05/05,19:01:09,08,10,1, 11.9,1,1, 2.816, 10668.478, 157.692, 52603.396 20/05/05,19:01:09,09,10,1, 11.9,1,1, 2.816, 10668.484, 157.741, 52603.419 20/05/05,19:01:09,10,10,1, 11.9,1,1, 2.816, 10668.483, 157.718, 52603.340 20/05/05,19:01:09,11,10,1, 11.9,1,1, 2.816, 10668.487, 157.741, 52603.377 20/05/05,19:01:09,12,10,1, 11.9,1,1, 2.816, 10668.500, 157.698, 52603.317 20/05/05,19:01:09,13,10,1, 11.9,1,1, 2.816, 10668.540, 157.767, 52603.382 20/05/05,19:01:09,14,10,1, 11.9,1,1, 2.816, 10668.537, 157.767, 52603.340 20/05/05,19:01:09,15,10,1, 11.9,1,1, 2.816, 10668.526, 157.734, 52603.340 20/05/05,19:01:09,16,10,1, 11.9,1,1, 2.816, 10668.543, 157.748, 52603.320 20/05/05,19:01:09,17,10,1, 11.9,1,1, 2.816, 10668.583, 157.784, 52603.393 20/05/05,19:01:09,18,10,1, 11.9,1,1, 2.816, 10668.545, 157.732, 52603.332 20/05/05,19:01:09,19,10,1, 11.9,1,1, 2.816, 10668.570, 157.763, 52603.378 20/05/05,19:01:10,00,10,1, 11.9,1,1, 2.816, 10668.761, 157.830, 52603.436 20/05/05,19:01:10,01,10,1, 11.9,1,1, 2.816, 10668.617, 157.761, 52603.345 20/05/05,19:01:10,02,10,1, 11.9,1,1, 2.816, 10668.600, 157.770, 52603.362 20/05/05,19:01:10,03,10,1, 11.9,1,1, 2.816, 10668.625, 157.788, 52603.375 20/05/05,19:01:10,04,10,1, 11.9,1,1, 2.816, 10668.618, 157.773, 52603.341 20/05/05,19:01:10,05,10,1, 11.9,1,1, 2.816, 10668.624, 157.769, 52603.465 20/05/05,19:01:10,06,10,1, 11.9,1,1, 2.816, 10668.645, 157.811, 52603.441 20/05/05,19:01:10,07,10,1, 11.9,1,1, 2.816, 10668.680, 157.807, 52603.482 20/05/05,19:01:10,08,10,1, 11.9,1,1, 2.816, 10668.661, 157.805, 52603.405 20/05/05,19:01:10,09,10,1, 11.9,1,1, 2.816, 10668.662, 157.808, 52603.430 20/05/05,19:01:10,10,10,1, 11.9,1,1, 2.816, 10668.673, 157.819, 52603.447 20/05/05,19:01:10,11,10,1, 11.9,1,1, 2.816, 10668.675, 157.799, 52603.440 20/05/05,19:01:10,12,10,1, 11.9,1,1, 2.816, 10668.725, 157.819, 52603.456 20/05/05,19:01:10,13,10,1, 11.9,1,1, 2.816, 10668.709, 157.802, 52603.452 20/05/05,19:01:10,14,10,1, 11.9,1,1, 2.816, 10668.743, 157.808, 52603.455 20/05/05,19:01:10,15,10,1, 11.9,1,1, 2.816, 10668.757, 157.825, 52603.493 20/05/05,19:01:10,16,10,1, 11.9,1,1, 2.816, 10668.755, 157.806, 52603.447 20/05/05,19:01:10,17,10,1, 11.9,1,1, 2.816, 10668.746, 157.827, 52603.450 20/05/05,19:01:10,18,10,1, 11.9,1,1, 2.816, 10668.750, 157.826, 52603.482 20/05/05,19:01:10,19,10,1, 11.9,1,1, 2.816, 10668.764, 157.830, 52603.436 20/05/05,19:01:11,00,10,1, 11.9,1,1, 2.814, 10669.003, 157.868, 52603.315 20/05/05,19:01:11,01,10,1, 11.9,1,1, 2.814, 10668.777, 157.815, 52603.465 20/05/05,19:01:11,02,10,1, 11.9,1,1, 2.814, 10668.808, 157.825, 52603.291 20/05/05,19:01:11,03,10,1, 11.9,1,1, 2.814, 10668.814, 157.847, 52603.434 20/05/05,19:01:11,04,10,1, 11.9,1,1, 2.814, 10668.799, 157.820, 52603.452 20/05/05,19:01:11,05,10,1, 11.9,1,1, 2.814, 10668.841, 157.855, 52603.455 20/05/05,19:01:11,06,10,1, 11.9,1,1, 2.814, 10668.853, 157.891, 52603.462 20/05/05,19:01:11,07,10,1, 11.9,1,1, 2.814, 10668.852, 157.885, 52603.481 20/05/05,19:01:11,08,10,1, 11.9,1,1, 2.814, 10668.873, 157.867, 52603.412 20/05/05,19:01:11,09,10,1, 11.9,1,1, 2.814, 10668.876, 157.878, 52603.442 20/05/05,19:01:11,10,10,1, 11.9,1,1, 2.814, 10668.916, 157.868, 52603.437 20/05/05,19:01:11,11,10,1, 11.9,1,1, 2.814, 10668.890, 157.856, 52603.412 20/05/05,19:01:11,12,10,1, 11.9,1,1, 2.814, 10668.922, 157.884, 52603.464 20/05/05,19:01:11,13,10,1, 11.9,1,1, 2.814, 10668.926, 157.846, 52603.427 20/05/05,19:01:11,14,10,1, 11.9,1,1, 2.814, 10668.939, 157.873, 52603.466 20/05/05,19:01:11,15,10,1, 11.9,1,1, 2.814, 10668.956, 157.878, 52603.428 20/05/05,19:01:11,16,10,1, 11.9,1,1, 2.814, 10668.965, 157.859, 52603.345 20/05/05,19:01:11,17,10,1, 11.9,1,1, 2.814, 10668.934, 157.863, 52603.503 20/05/05,19:01:11,18,10,1, 11.9,1,1, 2.814, 10668.936, 157.893, 52603.463 20/05/05,19:01:11,19,10,1, 11.9,1,1, 2.814, 10669.003, 157.868, 52603.315 20/05/05,19:01:12,00,10,1, 11.9,1,1, 2.813, 10669.186, 157.951, 52603.411 20/05/05,19:01:12,01,10,1, 11.9,1,1, 2.813, 10668.941, 157.917, 52603.422 20/05/05,19:01:12,02,10,1, 11.9,1,1, 2.813, 10668.997, 157.896, 52603.444 20/05/05,19:01:12,03,10,1, 11.9,1,1, 2.813, 10669.007, 157.911, 52603.421 20/05/05,19:01:12,04,10,1, 11.9,1,1, 2.813, 10669.002, 157.907, 52603.388 20/05/05,19:01:12,05,10,1, 11.9,1,1, 2.813, 10669.036, 157.918, 52603.419 20/05/05,19:01:12,06,10,1, 11.9,1,1, 2.813, 10669.016, 157.896, 52603.388 20/05/05,19:01:12,07,10,1, 11.9,1,1, 2.813, 10669.013, 157.905, 52603.366 20/05/05,19:01:12,08,10,1, 11.9,1,1, 2.813, 10669.033, 157.924, 52603.675 20/05/05,19:01:12,09,10,1, 11.9,1,1, 2.813, 10669.088, 157.914, 52603.357 20/05/05,19:01:12,10,10,1, 11.9,1,1, 2.813, 10669.075, 157.913, 52603.354 20/05/05,19:01:12,11,10,1, 11.9,1,1, 2.813, 10669.095, 157.923, 52603.429 20/05/05,19:01:12,12,10,1, 11.9,1,1, 2.813, 10669.098, 157.910, 52603.439 20/05/05,19:01:12,13,10,1, 11.9,1,1, 2.813, 10669.099, 157.931, 52603.480 20/05/05,19:01:12,14,10,1, 11.9,1,1, 2.813, 10669.149, 157.921, 52603.455 20/05/05,19:01:12,15,10,1, 11.9,1,1, 2.813, 10669.104, 157.926, 52603.416 20/05/05,19:01:12,16,10,1, 11.9,1,1, 2.813, 10669.119, 157.938, 52603.459 20/05/05,19:01:12,17,10,1, 11.9,1,1, 2.813, 10669.165, 157.957, 52603.444 20/05/05,19:01:12,18,10,1, 11.9,1,1, 2.813, 10669.165, 157.924, 52603.440 20/05/05,19:01:12,19,10,1, 11.9,1,1, 2.813, 10669.192, 157.951, 52603.411 20/05/05,19:01:13,00,10,1, 11.9,1,1, 2.816, 10669.303, 158.021, 52603.391 20/05/05,19:01:13,01,10,1, 11.9,1,1, 2.816, 10669.187, 157.967, 52603.424 20/05/05,19:01:13,02,10,1, 11.9,1,1, 2.816, 10669.182, 157.939, 52603.418 20/05/05,19:01:13,03,10,1, 11.9,1,1, 2.816, 10669.202, 157.945, 52603.446 20/05/05,19:01:13,04,10,1, 11.9,1,1, 2.816, 10669.220, 157.957, 52603.465 20/05/05,19:01:13,05,10,1, 11.9,1,1, 2.816, 10669.199, 157.945, 52603.433 20/05/05,19:01:13,06,10,1, 11.9,1,1, 2.816, 10669.203, 157.953, 52603.416 20/05/05,19:01:13,07,10,1, 11.9,1,1, 2.816, 10669.241, 157.988, 52603.439 20/05/05,19:01:13,08,10,1, 11.9,1,1, 2.816, 10669.259, 157.966, 52603.406 20/05/05,19:01:13,09,10,1, 11.9,1,1, 2.816, 10669.215, 157.970, 52603.418 20/05/05,19:01:13,10,10,1, 11.9,1,1, 2.816, 10669.233, 157.995, 52603.396 20/05/05,19:01:13,11,10,1, 11.9,1,1, 2.816, 10669.289, 157.997, 52603.414 20/05/05,19:01:13,12,10,1, 11.9,1,1, 2.816, 10669.270, 157.981, 52603.421 20/05/05,19:01:13,13,10,1, 11.9,1,1, 2.816, 10669.277, 157.994, 52603.398 20/05/05,19:01:13,14,10,1, 11.9,1,1, 2.816, 10669.286, 157.983, 52603.418 20/05/05,19:01:13,15,10,1, 11.9,1,1, 2.816, 10669.305, 157.999, 52603.418 20/05/05,19:01:13,16,10,1, 11.9,1,1, 2.816, 10669.325, 157.995, 52603.396 20/05/05,19:01:13,17,10,1, 11.9,1,1, 2.816, 10669.297, 157.999, 52603.379 20/05/05,19:01:13,18,10,1, 11.9,1,1, 2.816, 10669.325, 157.996, 52603.397 20/05/05,19:01:13,19,10,1, 11.9,1,1, 2.816, 10669.305, 158.021, 52603.391 20/05/05,19:01:14,00,10,1, 11.9,1,1, 2.815, 10669.512, 158.062, 52603.382 20/05/05,19:01:14,01,10,1, 11.9,1,1, 2.815, 10669.377, 158.012, 52603.413 20/05/05,19:01:14,02,10,1, 11.9,1,1, 2.815, 10669.374, 158.029, 52603.408 20/05/05,19:01:14,03,10,1, 11.9,1,1, 2.815, 10669.352, 158.004, 52603.402 20/05/05,19:01:14,04,10,1, 11.9,1,1, 2.815, 10669.391, 158.020, 52603.394 20/05/05,19:01:14,05,10,1, 11.9,1,1, 2.815, 10669.359, 158.027, 52603.392 20/05/05,19:01:14,06,10,1, 11.9,1,1, 2.815, 10669.369, 158.037, 52603.403 20/05/05,19:01:14,07,10,1, 11.9,1,1, 2.815, 10669.385, 158.049, 52603.395 20/05/05,19:01:14,08,10,1, 11.9,1,1, 2.815, 10669.390, 158.042, 52603.287 20/05/05,19:01:14,09,10,1, 11.9,1,1, 2.815, 10669.398, 158.017, 52603.428 20/05/05,19:01:14,10,10,1, 11.9,1,1, 2.815, 10669.428, 158.031, 52603.428 20/05/05,19:01:14,11,10,1, 11.9,1,1, 2.815, 10669.425, 158.028, 52603.406 20/05/05,19:01:14,12,10,1, 11.9,1,1, 2.815, 10669.422, 158.023, 52603.398 20/05/05,19:01:14,13,10,1, 11.9,1,1, 2.815, 10669.425, 158.033, 52603.368 20/05/05,19:01:14,14,10,1, 11.9,1,1, 2.815, 10669.427, 158.034, 52603.381 20/05/05,19:01:14,15,10,1, 11.9,1,1, 2.815, 10669.458, 158.038, 52603.365 20/05/05,19:01:14,16,10,1, 11.9,1,1, 2.815, 10669.481, 158.040, 52603.339 20/05/05,19:01:14,17,10,1, 11.9,1,1, 2.815, 10669.471, 158.076, 52603.471 20/05/05,19:01:14,18,10,1, 11.9,1,1, 2.815, 10669.513, 158.055, 52603.358 20/05/05,19:01:14,19,10,1, 11.9,1,1, 2.815, 10669.520, 158.062, 52603.382 20/05/05,19:01:15,00,11,1, 11.8,1,1, 2.813, 10669.620, 158.129, 52603.272 20/05/05,19:01:15,01,11,1, 11.8,1,1, 2.813, 10669.509, 158.074, 52603.380 20/05/05,19:01:15,02,11,1, 11.8,1,1, 2.813, 10669.540, 158.090, 52603.417 20/05/05,19:01:15,03,11,1, 11.8,1,1, 2.813, 10669.503, 158.058, 52603.336 20/05/05,19:01:15,04,11,1, 11.8,1,1, 2.813, 10669.509, 158.076, 52603.327 20/05/05,19:01:15,05,11,1, 11.8,1,1, 2.813, 10669.521, 158.092, 52603.285 20/05/05,19:01:15,06,11,1, 11.8,1,1, 2.813, 10669.507, 158.061, 52603.278 20/05/05,19:01:15,07,11,1, 11.8,1,1, 2.813, 10669.521, 158.076, 52603.248 20/05/05,19:01:15,08,11,1, 11.8,1,1, 2.813, 10669.541, 158.030, 52603.239 20/05/05,19:01:15,09,11,1, 11.8,1,1, 2.813, 10669.540, 158.063, 52603.266 20/05/05,19:01:15,10,11,1, 11.8,1,1, 2.813, 10669.553, 158.062, 52603.222 20/05/05,19:01:15,11,11,1, 11.8,1,1, 2.813, 10669.596, 158.025, 52602.958 20/05/05,19:01:15,12,11,1, 11.8,1,1, 2.813, 10669.525, 158.101, 52603.232 20/05/05,19:01:15,13,11,1, 11.8,1,1, 2.813, 10669.557, 158.111, 52603.301 20/05/05,19:01:15,14,11,1, 11.8,1,1, 2.813, 10669.544, 158.058, 52603.294 20/05/05,19:01:15,15,11,1, 11.8,1,1, 2.813, 10669.580, 158.097, 52603.245 20/05/05,19:01:15,16,11,1, 11.8,1,1, 2.813, 10669.576, 158.124, 52603.230 20/05/05,19:01:15,17,11,1, 11.8,1,1, 2.813, 10669.573, 158.052, 52603.197 20/05/05,19:01:15,18,11,1, 11.8,1,1, 2.813, 10669.608, 158.134, 52603.276 20/05/05,19:01:15,19,11,1, 11.8,1,1, 2.813, 10669.624, 158.129, 52603.272 20/05/05,19:01:16,00,10,1, 11.9,1,1, 2.815, 10669.712, 158.196, 52603.258 20/05/05,19:01:16,01,10,1, 11.9,1,1, 2.815, 10669.629, 158.132, 52603.216 20/05/05,19:01:16,02,10,1, 11.9,1,1, 2.815, 10669.620, 158.168, 52603.244 20/05/05,19:01:16,03,10,1, 11.9,1,1, 2.815, 10669.627, 158.123, 52603.185 20/05/05,19:01:16,04,10,1, 11.9,1,1, 2.815, 10669.648, 158.124, 52603.203 20/05/05,19:01:16,05,10,1, 11.9,1,1, 2.815, 10669.646, 158.159, 52603.257 20/05/05,19:01:16,06,10,1, 11.9,1,1, 2.815, 10669.653, 158.157, 52603.242 20/05/05,19:01:16,07,10,1, 11.9,1,1, 2.815, 10669.626, 158.145, 52603.184 20/05/05,19:01:16,08,10,1, 11.9,1,1, 2.815, 10669.689, 158.195, 52603.275 20/05/05,19:01:16,09,10,1, 11.9,1,1, 2.815, 10669.620, 158.148, 52603.164 20/05/05,19:01:16,10,10,1, 11.9,1,1, 2.815, 10669.703, 158.143, 52603.019 20/05/05,19:01:16,11,10,1, 11.9,1,1, 2.815, 10669.687, 158.180, 52603.269 20/05/05,19:01:16,12,10,1, 11.9,1,1, 2.815, 10669.703, 158.179, 52603.193 20/05/05,19:01:16,13,10,1, 11.9,1,1, 2.815, 10669.698, 158.133, 52603.183 20/05/05,19:01:16,14,10,1, 11.9,1,1, 2.815, 10669.734, 158.207, 52603.250 20/05/05,19:01:16,15,10,1, 11.9,1,1, 2.815, 10669.718, 158.195, 52603.232 20/05/05,19:01:16,16,10,1, 11.9,1,1, 2.815, 10669.705, 158.165, 52603.243 20/05/05,19:01:16,17,10,1, 11.9,1,1, 2.815, 10669.713, 158.192, 52603.251 20/05/05,19:01:16,18,10,1, 11.9,1,1, 2.815, 10669.723, 158.227, 52603.233 20/05/05,19:01:16,19,10,1, 11.9,1,1, 2.815, 10669.713, 158.196, 52603.258 20/05/05,19:01:17,00,10,1, 11.9,1,1, 2.810, 10669.845, 158.277, 52603.229 20/05/05,19:01:17,01,10,1, 11.9,1,1, 2.810, 10669.745, 158.225, 52603.239 20/05/05,19:01:17,02,10,1, 11.9,1,1, 2.810, 10669.753, 158.214, 52603.402 20/05/05,19:01:17,03,10,1, 11.9,1,1, 2.810, 10669.765, 158.215, 52603.124 20/05/05,19:01:17,04,10,1, 11.9,1,1, 2.810, 10669.712, 158.232, 52603.262 20/05/05,19:01:17,05,10,1, 11.9,1,1, 2.810, 10669.760, 158.240, 52603.241 20/05/05,19:01:17,06,10,1, 11.9,1,1, 2.810, 10669.779, 158.206, 52603.179 20/05/05,19:01:17,07,10,1, 11.9,1,1, 2.810, 10669.774, 158.276, 52603.533 20/05/05,19:01:17,08,10,1, 11.9,1,1, 2.810, 10669.835, 158.232, 52603.184 20/05/05,19:01:17,09,10,1, 11.9,1,1, 2.810, 10669.809, 158.234, 52603.130 20/05/05,19:01:17,10,10,1, 11.9,1,1, 2.810, 10669.792, 158.243, 52603.189 20/05/05,19:01:17,11,10,1, 11.9,1,1, 2.810, 10669.804, 158.267, 52603.260 20/05/05,19:01:17,12,10,1, 11.9,1,1, 2.810, 10669.819, 158.243, 52603.221 20/05/05,19:01:17,13,10,1, 11.9,1,1, 2.810, 10669.831, 158.261, 52603.218 20/05/05,19:01:17,14,10,1, 11.9,1,1, 2.810, 10669.829, 158.274, 52603.206 20/05/05,19:01:17,15,10,1, 11.9,1,1, 2.810, 10669.809, 158.268, 52603.215 20/05/05,19:01:17,16,10,1, 11.9,1,1, 2.810, 10669.812, 158.268, 52603.239 20/05/05,19:01:17,17,10,1, 11.9,1,1, 2.810, 10669.842, 158.317, 52603.257 20/05/05,19:01:17,18,10,1, 11.9,1,1, 2.810, 10669.834, 158.272, 52603.207 20/05/05,19:01:17,19,10,1, 11.9,1,1, 2.810, 10669.853, 158.277, 52603.229 20/05/05,19:01:18,00,10,1, 11.8,1,1, 2.813, 10669.937, 158.403, 52603.239 20/05/05,19:01:18,01,10,1, 11.8,1,1, 2.813, 10669.862, 158.291, 52603.190 20/05/05,19:01:18,02,10,1, 11.8,1,1, 2.813, 10669.858, 158.279, 52603.207 20/05/05,19:01:18,03,10,1, 11.8,1,1, 2.813, 10669.872, 158.319, 52603.267 20/05/05,19:01:18,04,10,1, 11.8,1,1, 2.813, 10669.890, 158.308, 52603.202 20/05/05,19:01:18,05,10,1, 11.8,1,1, 2.813, 10669.874, 158.312, 52603.173 20/05/05,19:01:18,06,10,1, 11.8,1,1, 2.813, 10669.898, 158.341, 52603.235 20/05/05,19:01:18,07,10,1, 11.8,1,1, 2.813, 10669.901, 158.313, 52603.222 20/05/05,19:01:18,08,10,1, 11.8,1,1, 2.813, 10669.865, 158.341, 52603.302 20/05/05,19:01:18,09,10,1, 11.8,1,1, 2.813, 10669.895, 158.337, 52603.195 20/05/05,19:01:18,10,10,1, 11.8,1,1, 2.813, 10669.881, 158.370, 52603.287 20/05/05,19:01:18,11,10,1, 11.8,1,1, 2.813, 10669.934, 158.323, 52603.213 20/05/05,19:01:18,12,10,1, 11.8,1,1, 2.813, 10669.925, 158.359, 52603.215 20/05/05,19:01:18,13,10,1, 11.8,1,1, 2.813, 10669.892, 158.370, 52603.243 20/05/05,19:01:18,14,10,1, 11.8,1,1, 2.813, 10669.922, 158.368, 52603.214 20/05/05,19:01:18,15,10,1, 11.8,1,1, 2.813, 10669.945, 158.362, 52603.223 20/05/05,19:01:18,16,10,1, 11.8,1,1, 2.813, 10669.950, 158.384, 52603.220 20/05/05,19:01:18,17,10,1, 11.8,1,1, 2.813, 10669.932, 158.358, 52603.205 20/05/05,19:01:18,18,10,1, 11.8,1,1, 2.813, 10669.943, 158.384, 52603.223 20/05/05,19:01:18,19,10,1, 11.8,1,1, 2.813, 10669.944, 158.403, 52603.239 20/05/05,19:01:19,00,10,1, 11.9,1,1, 2.811, 10670.054, 158.488, 52603.196 20/05/05,19:01:19,01,10,1, 11.9,1,1, 2.811, 10669.948, 158.353, 52603.170 20/05/05,19:01:19,02,10,1, 11.9,1,1, 2.811, 10669.987, 158.399, 52603.192 20/05/05,19:01:19,03,10,1, 11.9,1,1, 2.811, 10669.976, 158.422, 52603.200 20/05/05,19:01:19,04,10,1, 11.9,1,1, 2.811, 10669.980, 158.400, 52603.176 20/05/05,19:01:19,05,10,1, 11.9,1,1, 2.811, 10669.988, 158.399, 52603.194 20/05/05,19:01:19,06,10,1, 11.9,1,1, 2.811, 10669.996, 158.435, 52603.257 20/05/05,19:01:19,07,10,1, 11.9,1,1, 2.811, 10669.998, 158.402, 52603.199 20/05/05,19:01:19,08,10,1, 11.9,1,1, 2.811, 10670.021, 158.410, 52603.179 20/05/05,19:01:19,09,10,1, 11.9,1,1, 2.811, 10670.027, 158.448, 52603.178 20/05/05,19:01:19,10,10,1, 11.9,1,1, 2.811, 10669.993, 158.409, 52603.154 20/05/05,19:01:19,11,10,1, 11.9,1,1, 2.811, 10670.018, 158.422, 52603.171 20/05/05,19:01:19,12,10,1, 11.9,1,1, 2.811, 10670.040, 158.472, 52603.223 20/05/05,19:01:19,13,10,1, 11.9,1,1, 2.811, 10670.029, 158.431, 52603.177 20/05/05,19:01:19,14,10,1, 11.9,1,1, 2.811, 10670.048, 158.421, 52603.187 20/05/05,19:01:19,15,10,1, 11.9,1,1, 2.811, 10670.061, 158.458, 52603.184 20/05/05,19:01:19,16,10,1, 11.9,1,1, 2.811, 10670.060, 158.461, 52603.178 20/05/05,19:01:19,17,10,1, 11.9,1,1, 2.811, 10670.056, 158.436, 52603.134 20/05/05,19:01:19,18,10,1, 11.9,1,1, 2.811, 10670.072, 158.460, 52603.188 20/05/05,19:01:19,19,10,1, 11.9,1,1, 2.811, 10670.057, 158.488, 52603.196 20/05/05,19:01:20,00,10,1, 11.9,1,1, 2.815, 10670.196, 158.547, 52603.214 20/05/05,19:01:20,01,10,1, 11.9,1,1, 2.815, 10670.062, 158.476, 52603.184 20/05/05,19:01:20,02,10,1, 11.9,1,1, 2.815, 10670.114, 158.491, 52603.235 20/05/05,19:01:20,03,10,1, 11.9,1,1, 2.815, 10670.104, 158.469, 52603.204 20/05/05,19:01:20,04,10,1, 11.9,1,1, 2.815, 10670.099, 158.488, 52603.222 20/05/05,19:01:20,05,10,1, 11.9,1,1, 2.815, 10670.116, 158.513, 52603.226 20/05/05,19:01:20,06,10,1, 11.9,1,1, 2.815, 10670.111, 158.488, 52603.173 20/05/05,19:01:20,07,10,1, 11.9,1,1, 2.815, 10670.115, 158.485, 52603.218 20/05/05,19:01:20,08,10,1, 11.9,1,1, 2.815, 10670.117, 158.509, 52603.079 20/05/05,19:01:20,09,10,1, 11.9,1,1, 2.815, 10670.170, 158.516, 52603.230 20/05/05,19:01:20,10,10,1, 11.9,1,1, 2.815, 10670.133, 158.468, 52603.125 20/05/05,19:01:20,11,10,1, 11.9,1,1, 2.815, 10670.150, 158.515, 52603.231 20/05/05,19:01:20,12,10,1, 11.9,1,1, 2.815, 10670.154, 158.510, 52603.199 20/05/05,19:01:20,13,10,1, 11.9,1,1, 2.815, 10670.142, 158.492, 52603.204 20/05/05,19:01:20,14,10,1, 11.9,1,1, 2.815, 10670.157, 158.544, 52603.239 20/05/05,19:01:20,15,10,1, 11.9,1,1, 2.815, 10670.178, 158.538, 52603.265 20/05/05,19:01:20,16,10,1, 11.9,1,1, 2.815, 10670.121, 158.521, 52603.193 20/05/05,19:01:20,17,10,1, 11.9,1,1, 2.815, 10670.172, 158.556, 52603.243 20/05/05,19:01:20,18,10,1, 11.9,1,1, 2.815, 10670.188, 158.584, 52603.250 20/05/05,19:01:20,19,10,1, 11.9,1,1, 2.815, 10670.199, 158.547, 52603.214 20/05/05,19:01:21,00,11,1, 11.9,1,1, 2.814, 10670.296, 158.580, 52603.161 20/05/05,19:01:21,01,11,1, 11.9,1,1, 2.814, 10670.180, 158.555, 52603.124 20/05/05,19:01:21,02,11,1, 11.9,1,1, 2.814, 10670.173, 158.564, 52603.287 20/05/05,19:01:21,03,11,1, 11.9,1,1, 2.814, 10670.187, 158.568, 52603.253 20/05/05,19:01:21,04,11,1, 11.9,1,1, 2.814, 10670.202, 158.594, 52603.292 20/05/05,19:01:21,05,11,1, 11.9,1,1, 2.814, 10670.209, 158.564, 52603.228 20/05/05,19:01:21,06,11,1, 11.9,1,1, 2.814, 10670.190, 158.575, 52603.220 20/05/05,19:01:21,07,11,1, 11.9,1,1, 2.814, 10670.210, 158.592, 52603.215 20/05/05,19:01:21,08,11,1, 11.9,1,1, 2.814, 10670.246, 158.601, 52603.223 20/05/05,19:01:21,09,11,1, 11.9,1,1, 2.814, 10670.215, 158.569, 52603.176 20/05/05,19:01:21,10,11,1, 11.9,1,1, 2.814, 10670.233, 158.571, 52603.183 20/05/05,19:01:21,11,11,1, 11.9,1,1, 2.814, 10670.245, 158.601, 52603.228 20/05/05,19:01:21,12,11,1, 11.9,1,1, 2.814, 10670.232, 158.577, 52603.210 20/05/05,19:01:21,13,11,1, 11.9,1,1, 2.814, 10670.267, 158.569, 52603.197 20/05/05,19:01:21,14,11,1, 11.9,1,1, 2.814, 10670.281, 158.622, 52603.233 20/05/05,19:01:21,15,11,1, 11.9,1,1, 2.814, 10670.272, 158.588, 52603.191 20/05/05,19:01:21,16,11,1, 11.9,1,1, 2.814, 10670.262, 158.605, 52603.176 20/05/05,19:01:21,17,11,1, 11.9,1,1, 2.814, 10670.257, 158.611, 52603.204 20/05/05,19:01:21,18,11,1, 11.9,1,1, 2.814, 10670.317, 158.631, 52603.198 20/05/05,19:01:21,19,11,1, 11.9,1,1, 2.814, 10670.300, 158.580, 52603.161 20/05/05,19:01:22,00,10,1, 11.8,1,1, 2.814, 10670.429, 158.751, 52603.146 20/05/05,19:01:22,01,10,1, 11.8,1,1, 2.814, 10670.312, 158.628, 52603.189 20/05/05,19:01:22,02,10,1, 11.8,1,1, 2.814, 10670.320, 158.606, 52603.152 20/05/05,19:01:22,03,10,1, 11.8,1,1, 2.814, 10670.319, 158.638, 52603.200 20/05/05,19:01:22,04,10,1, 11.8,1,1, 2.814, 10670.327, 158.650, 52603.197 20/05/05,19:01:22,05,10,1, 11.8,1,1, 2.814, 10670.325, 158.642, 52603.147 20/05/05,19:01:22,06,10,1, 11.8,1,1, 2.814, 10670.325, 158.665, 52603.166 20/05/05,19:01:22,07,10,1, 11.8,1,1, 2.814, 10670.369, 158.676, 52603.212 20/05/05,19:01:22,08,10,1, 11.8,1,1, 2.814, 10670.329, 158.650, 52603.140 20/05/05,19:01:22,09,10,1, 11.8,1,1, 2.814, 10670.349, 158.680, 52603.145 20/05/05,19:01:22,10,10,1, 11.8,1,1, 2.814, 10670.353, 158.670, 52603.190 20/05/05,19:01:22,11,10,1, 11.8,1,1, 2.814, 10670.356, 158.700, 52603.177 20/05/05,19:01:22,12,10,1, 11.8,1,1, 2.814, 10670.341, 158.661, 52603.144 20/05/05,19:01:22,13,10,1, 11.8,1,1, 2.814, 10670.368, 158.689, 52603.178 20/05/05,19:01:22,14,10,1, 11.8,1,1, 2.814, 10670.365, 158.695, 52603.131 20/05/05,19:01:22,15,10,1, 11.8,1,1, 2.814, 10670.358, 158.706, 52603.146 20/05/05,19:01:22,16,10,1, 11.8,1,1, 2.814, 10670.390, 158.726, 52603.131 20/05/05,19:01:22,17,10,1, 11.8,1,1, 2.814, 10670.405, 158.740, 52603.135 20/05/05,19:01:22,18,10,1, 11.8,1,1, 2.814, 10670.367, 158.684, 52603.148 20/05/05,19:01:22,19,10,1, 11.8,1,1, 2.814, 10670.433, 158.751, 52603.146 20/05/05,19:01:23,00,10,1, 11.9,1,1, 2.814, 10670.555, 158.813, 52603.194 20/05/05,19:01:23,01,10,1, 11.9,1,1, 2.814, 10670.397, 158.726, 52603.170 20/05/05,19:01:23,02,10,1, 11.9,1,1, 2.814, 10670.402, 158.719, 52603.128 20/05/05,19:01:23,03,10,1, 11.9,1,1, 2.814, 10670.427, 158.750, 52603.163 20/05/05,19:01:23,04,10,1, 11.9,1,1, 2.814, 10670.412, 158.742, 52603.146 20/05/05,19:01:23,05,10,1, 11.9,1,1, 2.814, 10670.442, 158.754, 52603.157 20/05/05,19:01:23,06,10,1, 11.9,1,1, 2.814, 10670.462, 158.760, 52603.163 20/05/05,19:01:23,07,10,1, 11.9,1,1, 2.814, 10670.456, 158.740, 52603.148 20/05/05,19:01:23,08,10,1, 11.9,1,1, 2.814, 10670.467, 158.734, 52603.122 20/05/05,19:01:23,09,10,1, 11.9,1,1, 2.814, 10670.500, 158.743, 52603.142 20/05/05,19:01:23,10,10,1, 11.9,1,1, 2.814, 10670.462, 158.760, 52603.161 20/05/05,19:01:23,11,10,1, 11.9,1,1, 2.814, 10670.470, 158.737, 52603.114 20/05/05,19:01:23,12,10,1, 11.9,1,1, 2.814, 10670.492, 158.795, 52603.179 20/05/05,19:01:23,13,10,1, 11.9,1,1, 2.814, 10670.483, 158.784, 52603.165 20/05/05,19:01:23,14,10,1, 11.9,1,1, 2.814, 10670.495, 158.789, 52603.146 20/05/05,19:01:23,15,10,1, 11.9,1,1, 2.814, 10670.504, 158.776, 52603.146 20/05/05,19:01:23,16,10,1, 11.9,1,1, 2.814, 10670.506, 158.838, 52603.218 20/05/05,19:01:23,17,10,1, 11.9,1,1, 2.814, 10670.527, 158.785, 52603.157 20/05/05,19:01:23,18,10,1, 11.9,1,1, 2.814, 10670.537, 158.803, 52603.163 20/05/05,19:01:23,19,10,1, 11.9,1,1, 2.814, 10670.555, 158.813, 52603.194 20/05/05,19:01:24,00,10,1, 11.9,1,1, 2.812, 10670.630, 158.899, 52603.157 20/05/05,19:01:24,01,10,1, 11.9,1,1, 2.812, 10670.574, 158.802, 52603.178 20/05/05,19:01:24,02,10,1, 11.9,1,1, 2.812, 10670.561, 158.839, 52603.180 20/05/05,19:01:24,03,10,1, 11.9,1,1, 2.812, 10670.539, 158.831, 52603.177 20/05/05,19:01:24,04,10,1, 11.9,1,1, 2.812, 10670.561, 158.795, 52603.108 20/05/05,19:01:24,05,10,1, 11.9,1,1, 2.812, 10670.568, 158.829, 52603.181 20/05/05,19:01:24,06,10,1, 11.9,1,1, 2.812, 10670.569, 158.837, 52603.151 20/05/05,19:01:24,07,10,1, 11.9,1,1, 2.812, 10670.541, 158.806, 52603.081 20/05/05,19:01:24,08,10,1, 11.9,1,1, 2.812, 10670.581, 158.858, 52603.150 20/05/05,19:01:24,09,10,1, 11.9,1,1, 2.812, 10670.587, 158.856, 52603.162 20/05/05,19:01:24,10,10,1, 11.9,1,1, 2.812, 10670.593, 158.852, 52603.127 20/05/05,19:01:24,11,10,1, 11.9,1,1, 2.812, 10670.569, 158.840, 52603.136 20/05/05,19:01:24,12,10,1, 11.9,1,1, 2.812, 10670.614, 158.885, 52603.134 20/05/05,19:01:24,13,10,1, 11.9,1,1, 2.812, 10670.598, 158.848, 52603.120 20/05/05,19:01:24,14,10,1, 11.9,1,1, 2.812, 10670.634, 158.855, 52603.146 20/05/05,19:01:24,15,10,1, 11.9,1,1, 2.812, 10670.612, 158.883, 52603.100 20/05/05,19:01:24,16,10,1, 11.9,1,1, 2.812, 10670.582, 158.878, 52603.095 20/05/05,19:01:24,17,10,1, 11.9,1,1, 2.812, 10670.603, 158.852, 52603.126 20/05/05,19:01:24,18,10,1, 11.9,1,1, 2.812, 10670.636, 158.897, 52603.121 20/05/05,19:01:24,19,10,1, 11.9,1,1, 2.812, 10670.637, 158.899, 52603.157 20/05/05,19:01:25,00,10,1, 11.9,1,1, 2.815, 10670.730, 158.933, 52603.094 20/05/05,19:01:25,01,10,1, 11.9,1,1, 2.815, 10670.647, 158.920, 52603.159 20/05/05,19:01:25,02,10,1, 11.9,1,1, 2.815, 10670.649, 158.895, 52603.144 20/05/05,19:01:25,03,10,1, 11.9,1,1, 2.815, 10670.639, 158.902, 52603.134 20/05/05,19:01:25,04,10,1, 11.9,1,1, 2.815, 10670.662, 158.902, 52603.104 20/05/05,19:01:25,05,10,1, 11.9,1,1, 2.815, 10670.654, 158.954, 52603.170 20/05/05,19:01:25,06,10,1, 11.9,1,1, 2.815, 10670.656, 158.888, 52603.116 20/05/05,19:01:25,07,10,1, 11.9,1,1, 2.815, 10670.668, 158.947, 52603.136 20/05/05,19:01:25,08,10,1, 11.9,1,1, 2.815, 10670.665, 158.944, 52603.166 20/05/05,19:01:25,09,10,1, 11.9,1,1, 2.815, 10670.658, 158.918, 52603.126 20/05/05,19:01:25,10,10,1, 11.9,1,1, 2.815, 10670.676, 158.921, 52603.102 20/05/05,19:01:25,11,10,1, 11.9,1,1, 2.815, 10670.690, 158.976, 52603.127 20/05/05,19:01:25,12,10,1, 11.9,1,1, 2.815, 10670.703, 158.956, 52603.102 20/05/05,19:01:25,13,10,1, 11.9,1,1, 2.815, 10670.684, 158.963, 52603.134 20/05/05,19:01:25,14,10,1, 11.9,1,1, 2.815, 10670.702, 158.964, 52603.125 20/05/05,19:01:25,15,10,1, 11.9,1,1, 2.815, 10670.706, 158.980, 52603.065 20/05/05,19:01:25,16,10,1, 11.9,1,1, 2.815, 10670.690, 158.952, 52603.094 20/05/05,19:01:25,17,10,1, 11.9,1,1, 2.815, 10670.724, 158.970, 52603.130 20/05/05,19:01:25,18,10,1, 11.9,1,1, 2.815, 10670.735, 158.980, 52603.106 20/05/05,19:01:25,19,10,1, 11.9,1,1, 2.815, 10670.732, 158.933, 52603.094 20/05/05,19:01:26,00,10,1, 11.9,1,1, 2.816, 10670.838, 159.049, 52603.131 20/05/05,19:01:26,01,10,1, 11.9,1,1, 2.816, 10670.741, 159.007, 52603.137 20/05/05,19:01:26,02,10,1, 11.9,1,1, 2.816, 10670.734, 158.986, 52603.086 20/05/05,19:01:26,03,10,1, 11.9,1,1, 2.816, 10670.767, 158.990, 52603.100 20/05/05,19:01:26,04,10,1, 11.9,1,1, 2.816, 10670.764, 158.997, 52603.125 20/05/05,19:01:26,05,10,1, 11.9,1,1, 2.816, 10670.768, 158.969, 52603.083 20/05/05,19:01:26,06,10,1, 11.9,1,1, 2.816, 10670.783, 158.995, 52603.115 20/05/05,19:01:26,07,10,1, 11.9,1,1, 2.816, 10670.810, 159.015, 52603.143 20/05/05,19:01:26,08,10,1, 11.9,1,1, 2.816, 10670.783, 159.025, 52603.108 20/05/05,19:01:26,09,10,1, 11.9,1,1, 2.816, 10670.767, 158.986, 52603.055 20/05/05,19:01:26,10,10,1, 11.9,1,1, 2.816, 10670.820, 159.049, 52603.114 20/05/05,19:01:26,11,10,1, 11.9,1,1, 2.816, 10670.769, 159.024, 52603.100 20/05/05,19:01:26,12,10,1, 11.9,1,1, 2.816, 10670.783, 159.015, 52603.093 20/05/05,19:01:26,13,10,1, 11.9,1,1, 2.816, 10670.794, 159.030, 52603.113 20/05/05,19:01:26,14,10,1, 11.9,1,1, 2.816, 10670.789, 159.054, 52603.114 20/05/05,19:01:26,15,10,1, 11.9,1,1, 2.816, 10670.807, 159.032, 52603.096 20/05/05,19:01:26,16,10,1, 11.9,1,1, 2.816, 10670.840, 159.069, 52603.109 20/05/05,19:01:26,17,10,1, 11.9,1,1, 2.816, 10670.834, 159.061, 52603.079 20/05/05,19:01:26,18,10,1, 11.9,1,1, 2.816, 10670.797, 159.067, 52603.051 20/05/05,19:01:26,19,10,1, 11.9,1,1, 2.816, 10670.841, 159.049, 52603.131 20/05/05,19:01:27,00,10,1, 11.9,1,1, 2.814, 10670.964, 159.151, 52603.168 20/05/05,19:01:27,01,10,1, 11.9,1,1, 2.814, 10670.838, 159.027, 52603.085 20/05/05,19:01:27,02,10,1, 11.9,1,1, 2.814, 10670.841, 159.053, 52603.091 20/05/05,19:01:27,03,10,1, 11.9,1,1, 2.814, 10670.841, 159.084, 52603.113 20/05/05,19:01:27,04,10,1, 11.9,1,1, 2.814, 10670.849, 159.071, 52603.092 20/05/05,19:01:27,05,10,1, 11.9,1,1, 2.814, 10670.855, 159.071, 52603.070 20/05/05,19:01:27,06,10,1, 11.9,1,1, 2.814, 10670.891, 159.113, 52603.103 20/05/05,19:01:27,07,10,1, 11.9,1,1, 2.814, 10670.889, 159.128, 52603.104 20/05/05,19:01:27,08,10,1, 11.9,1,1, 2.814, 10670.896, 159.061, 52603.042 20/05/05,19:01:27,09,10,1, 11.9,1,1, 2.814, 10670.872, 159.107, 52603.079 20/05/05,19:01:27,10,10,1, 11.9,1,1, 2.814, 10670.869, 159.137, 52603.116 20/05/05,19:01:27,11,10,1, 11.9,1,1, 2.814, 10670.891, 159.102, 52603.064 20/05/05,19:01:27,12,10,1, 11.9,1,1, 2.814, 10670.902, 159.114, 52603.091 20/05/05,19:01:27,13,10,1, 11.9,1,1, 2.814, 10670.914, 159.140, 52603.133 20/05/05,19:01:27,14,10,1, 11.9,1,1, 2.814, 10670.902, 159.093, 52603.054 20/05/05,19:01:27,15,10,1, 11.9,1,1, 2.814, 10670.905, 159.145, 52603.108 20/05/05,19:01:27,16,10,1, 11.9,1,1, 2.814, 10670.917, 159.149, 52603.116 20/05/05,19:01:27,17,10,1, 11.9,1,1, 2.814, 10670.927, 159.145, 52603.103 20/05/05,19:01:27,18,10,1, 11.9,1,1, 2.814, 10670.942, 159.099, 52603.088 20/05/05,19:01:27,19,10,1, 11.9,1,1, 2.814, 10670.967, 159.151, 52603.168 20/05/05,19:01:28,00,10,1, 11.9,1,1, 2.813, 10671.064, 159.251, 52603.115 20/05/05,19:01:28,01,10,1, 11.9,1,1, 2.813, 10670.985, 159.175, 52603.107 20/05/05,19:01:28,02,10,1, 11.9,1,1, 2.813, 10670.944, 159.180, 52603.121 20/05/05,19:01:28,03,10,1, 11.9,1,1, 2.813, 10670.966, 159.202, 52603.130 20/05/05,19:01:28,04,10,1, 11.9,1,1, 2.813, 10670.955, 159.150, 52603.103 20/05/05,19:01:28,05,10,1, 11.9,1,1, 2.813, 10670.986, 159.197, 52603.176 20/05/05,19:01:28,06,10,1, 11.9,1,1, 2.813, 10670.985, 159.202, 52603.096 20/05/05,19:01:28,07,10,1, 11.9,1,1, 2.813, 10670.984, 159.188, 52603.146 20/05/05,19:01:28,08,10,1, 11.9,1,1, 2.813, 10670.991, 159.187, 52603.147 20/05/05,19:01:28,09,10,1, 11.9,1,1, 2.813, 10671.005, 159.210, 52603.165 20/05/05,19:01:28,10,10,1, 11.9,1,1, 2.813, 10670.979, 159.191, 52603.091 20/05/05,19:01:28,11,10,1, 11.9,1,1, 2.813, 10671.017, 159.192, 52603.130 20/05/05,19:01:28,12,10,1, 11.9,1,1, 2.813, 10671.030, 159.207, 52603.094 20/05/05,19:01:28,13,10,1, 11.9,1,1, 2.813, 10671.003, 159.211, 52603.125 20/05/05,19:01:28,14,10,1, 11.9,1,1, 2.813, 10671.016, 159.201, 52603.097 20/05/05,19:01:28,15,10,1, 11.9,1,1, 2.813, 10671.058, 159.246, 52603.121 20/05/05,19:01:28,16,10,1, 11.9,1,1, 2.813, 10671.018, 159.238, 52603.074 20/05/05,19:01:28,17,10,1, 11.9,1,1, 2.813, 10671.039, 159.215, 52603.064 20/05/05,19:01:28,18,10,1, 11.9,1,1, 2.813, 10671.036, 159.255, 52603.079 20/05/05,19:01:28,19,10,1, 11.9,1,1, 2.813, 10671.066, 159.251, 52603.115 20/05/05,19:01:29,00,10,1, 11.9,1,1, 2.813, 10671.105, 159.339, 52603.039 20/05/05,19:01:29,01,10,1, 11.9,1,1, 2.813, 10671.069, 159.249, 52602.860 20/05/05,19:01:29,02,10,1, 11.9,1,1, 2.813, 10671.039, 159.315, 52603.170 20/05/05,19:01:29,03,10,1, 11.9,1,1, 2.813, 10671.047, 159.261, 52603.087 20/05/05,19:01:29,04,10,1, 11.9,1,1, 2.813, 10671.070, 159.279, 52603.084 20/05/05,19:01:29,05,10,1, 11.9,1,1, 2.813, 10671.079, 159.278, 52603.094 20/05/05,19:01:29,06,10,1, 11.9,1,1, 2.813, 10671.064, 159.270, 52603.063 20/05/05,19:01:29,07,10,1, 11.9,1,1, 2.813, 10671.092, 159.270, 52603.165 20/05/05,19:01:29,08,10,1, 11.9,1,1, 2.813, 10671.092, 159.346, 52603.083 20/05/05,19:01:29,09,10,1, 11.9,1,1, 2.813, 10671.059, 159.305, 52603.075 20/05/05,19:01:29,10,10,1, 11.9,1,1, 2.813, 10671.063, 159.301, 52603.100 20/05/05,19:01:29,11,10,1, 11.9,1,1, 2.813, 10671.102, 159.335, 52603.074 20/05/05,19:01:29,12,10,1, 11.9,1,1, 2.813, 10671.120, 159.312, 52603.086 20/05/05,19:01:29,13,10,1, 11.9,1,1, 2.813, 10671.096, 159.306, 52603.050 20/05/05,19:01:29,14,10,1, 11.9,1,1, 2.813, 10671.122, 159.320, 52603.087 20/05/05,19:01:29,15,10,1, 11.9,1,1, 2.813, 10671.111, 159.334, 52603.087 20/05/05,19:01:29,16,10,1, 11.9,1,1, 2.813, 10671.113, 159.332, 52603.077 20/05/05,19:01:29,17,10,1, 11.9,1,1, 2.813, 10671.118, 159.331, 52603.060 20/05/05,19:01:29,18,10,1, 11.9,1,1, 2.813, 10671.135, 159.377, 52603.079 20/05/05,19:01:29,19,10,1, 11.9,1,1, 2.813, 10671.107, 159.339, 52603.039 20/05/05,19:01:30,00,10,1, 11.9,1,1, 2.813, 10671.197, 159.485, 52603.049 20/05/05,19:01:30,01,10,1, 11.9,1,1, 2.813, 10671.116, 159.378, 52603.101 20/05/05,19:01:30,02,10,1, 11.9,1,1, 2.813, 10671.156, 159.342, 52603.134 20/05/05,19:01:30,03,10,1, 11.9,1,1, 2.813, 10671.145, 159.350, 52603.078 20/05/05,19:01:30,04,10,1, 11.9,1,1, 2.813, 10671.151, 159.386, 52603.108 20/05/05,19:01:30,05,10,1, 11.9,1,1, 2.813, 10671.149, 159.397, 52603.043 20/05/05,19:01:30,06,10,1, 11.9,1,1, 2.813, 10671.143, 159.358, 52603.045 20/05/05,19:01:30,07,10,1, 11.9,1,1, 2.813, 10671.167, 159.408, 52603.080 20/05/05,19:01:30,08,10,1, 11.9,1,1, 2.813, 10671.171, 159.423, 52603.065 20/05/05,19:01:30,09,10,1, 11.9,1,1, 2.813, 10671.179, 159.400, 52603.063 20/05/05,19:01:30,10,10,1, 11.9,1,1, 2.813, 10671.186, 159.410, 52603.032 20/05/05,19:01:30,11,10,1, 11.9,1,1, 2.813, 10671.171, 159.447, 52603.057 20/05/05,19:01:30,12,10,1, 11.9,1,1, 2.813, 10671.162, 159.384, 52603.019 20/05/05,19:01:30,13,10,1, 11.9,1,1, 2.813, 10671.188, 159.435, 52603.074 20/05/05,19:01:30,14,10,1, 11.9,1,1, 2.813, 10671.195, 159.454, 52603.080 20/05/05,19:01:30,15,10,1, 11.9,1,1, 2.813, 10671.200, 159.452, 52603.062 20/05/05,19:01:30,16,10,1, 11.9,1,1, 2.813, 10671.201, 159.465, 52603.041 20/05/05,19:01:30,17,10,1, 11.9,1,1, 2.813, 10671.224, 159.496, 52603.089 20/05/05,19:01:30,18,10,1, 11.9,1,1, 2.813, 10671.220, 159.442, 52603.058 20/05/05,19:01:30,19,10,1, 11.9,1,1, 2.813, 10671.205, 159.485, 52603.049 20/05/05,19:01:31,00,11,1, 11.9,1,1, 2.815, 10671.306, 159.573, 52603.017 20/05/05,19:01:31,01,11,1, 11.9,1,1, 2.815, 10671.228, 159.496, 52603.039 20/05/05,19:01:31,02,11,1, 11.9,1,1, 2.815, 10671.221, 159.468, 52603.058 20/05/05,19:01:31,03,11,1, 11.9,1,1, 2.815, 10671.235, 159.511, 52603.065 20/05/05,19:01:31,04,11,1, 11.9,1,1, 2.815, 10671.226, 159.525, 52603.071 20/05/05,19:01:31,05,11,1, 11.9,1,1, 2.815, 10671.221, 159.485, 52603.018 20/05/05,19:01:31,06,11,1, 11.9,1,1, 2.815, 10671.237, 159.517, 52603.046 20/05/05,19:01:31,07,11,1, 11.9,1,1, 2.815, 10671.239, 159.509, 52603.062 20/05/05,19:01:31,08,11,1, 11.9,1,1, 2.815, 10671.233, 159.491, 52603.002 20/05/05,19:01:31,09,11,1, 11.9,1,1, 2.815, 10671.277, 159.522, 52603.050 20/05/05,19:01:31,10,11,1, 11.9,1,1, 2.815, 10671.261, 159.528, 52603.067 20/05/05,19:01:31,11,11,1, 11.9,1,1, 2.815, 10671.264, 159.521, 52603.056 20/05/05,19:01:31,12,11,1, 11.9,1,1, 2.815, 10671.257, 159.520, 52603.005 20/05/05,19:01:31,13,11,1, 11.9,1,1, 2.815, 10671.239, 159.545, 52603.015 20/05/05,19:01:31,14,11,1, 11.9,1,1, 2.815, 10671.260, 159.531, 52603.047 20/05/05,19:01:31,15,11,1, 11.9,1,1, 2.815, 10671.262, 159.546, 52603.007 20/05/05,19:01:31,16,11,1, 11.9,1,1, 2.815, 10671.299, 159.597, 52603.060 20/05/05,19:01:31,17,11,1, 11.9,1,1, 2.815, 10671.289, 159.577, 52603.000 20/05/05,19:01:31,18,11,1, 11.9,1,1, 2.815, 10671.297, 159.539, 52602.990 20/05/05,19:01:31,19,11,1, 11.9,1,1, 2.815, 10671.311, 159.573, 52603.017 20/05/05,19:01:32,00,11,1, 11.9,1,1, 2.816, 10671.322, 159.696, 52602.986 20/05/05,19:01:32,01,11,1, 11.9,1,1, 2.816, 10671.290, 159.544, 52602.965 20/05/05,19:01:32,02,11,1, 11.9,1,1, 2.816, 10671.300, 159.612, 52603.008 20/05/05,19:01:32,03,11,1, 11.9,1,1, 2.816, 10671.303, 159.618, 52603.023 20/05/05,19:01:32,04,11,1, 11.9,1,1, 2.816, 10671.314, 159.622, 52603.048 20/05/05,19:01:32,05,11,1, 11.9,1,1, 2.816, 10671.303, 159.593, 52602.993 20/05/05,19:01:32,06,11,1, 11.9,1,1, 2.816, 10671.331, 159.669, 52603.102 20/05/05,19:01:32,07,11,1, 11.9,1,1, 2.816, 10671.275, 159.620, 52602.960 20/05/05,19:01:32,08,11,1, 11.9,1,1, 2.816, 10671.304, 159.613, 52602.968 20/05/05,19:01:32,09,11,1, 11.9,1,1, 2.816, 10671.308, 159.625, 52603.076 20/05/05,19:01:32,10,11,1, 11.9,1,1, 2.816, 10671.298, 159.624, 52603.039 20/05/05,19:01:32,11,11,1, 11.9,1,1, 2.816, 10671.289, 159.611, 52602.991 20/05/05,19:01:32,12,11,1, 11.9,1,1, 2.816, 10671.323, 159.658, 52603.049 20/05/05,19:01:32,13,11,1, 11.9,1,1, 2.816, 10671.322, 159.648, 52603.002 20/05/05,19:01:32,14,11,1, 11.9,1,1, 2.816, 10671.297, 159.629, 52603.008 20/05/05,19:01:32,15,11,1, 11.9,1,1, 2.816, 10671.313, 159.664, 52603.023 20/05/05,19:01:32,16,11,1, 11.9,1,1, 2.816, 10671.322, 159.699, 52603.039 20/05/05,19:01:32,17,11,1, 11.9,1,1, 2.816, 10671.290, 159.645, 52602.970 20/05/05,19:01:32,18,11,1, 11.9,1,1, 2.816, 10671.348, 159.678, 52602.996 20/05/05,19:01:32,19,11,1, 11.9,1,1, 2.816, 10671.330, 159.696, 52602.986 20/05/05,19:01:33,00,10,1, 11.9,1,1, 2.812, 10671.406, 159.823, 52602.984 20/05/05,19:01:33,01,10,1, 11.9,1,1, 2.812, 10671.351, 159.715, 52603.024 20/05/05,19:01:33,02,10,1, 11.9,1,1, 2.812, 10671.353, 159.725, 52603.019 20/05/05,19:01:33,03,10,1, 11.9,1,1, 2.812, 10671.347, 159.705, 52602.993 20/05/05,19:01:33,04,10,1, 11.9,1,1, 2.812, 10671.337, 159.692, 52602.996 20/05/05,19:01:33,05,10,1, 11.9,1,1, 2.812, 10671.378, 159.743, 52603.063 20/05/05,19:01:33,06,10,1, 11.9,1,1, 2.812, 10671.337, 159.711, 52602.993 20/05/05,19:01:33,07,10,1, 11.9,1,1, 2.812, 10671.347, 159.740, 52603.006 20/05/05,19:01:33,08,10,1, 11.9,1,1, 2.812, 10671.372, 159.754, 52603.049 20/05/05,19:01:33,09,10,1, 11.9,1,1, 2.812, 10671.372, 159.778, 52603.010 20/05/05,19:01:33,10,10,1, 11.9,1,1, 2.812, 10671.337, 159.748, 52603.034 20/05/05,19:01:33,11,10,1, 11.9,1,1, 2.812, 10671.380, 159.811, 52603.010 20/05/05,19:01:33,12,10,1, 11.9,1,1, 2.812, 10671.375, 159.783, 52603.011 20/05/05,19:01:33,13,10,1, 11.9,1,1, 2.812, 10671.360, 159.761, 52603.045 20/05/05,19:01:33,14,10,1, 11.9,1,1, 2.812, 10671.364, 159.777, 52602.998 20/05/05,19:01:33,15,10,1, 11.9,1,1, 2.812, 10671.382, 159.817, 52603.041 20/05/05,19:01:33,16,10,1, 11.9,1,1, 2.812, 10671.356, 159.791, 52602.973 20/05/05,19:01:33,17,10,1, 11.9,1,1, 2.812, 10671.374, 159.818, 52602.981 20/05/05,19:01:33,18,10,1, 11.9,1,1, 2.812, 10671.354, 159.815, 52603.016 20/05/05,19:01:33,19,10,1, 11.9,1,1, 2.812, 10671.409, 159.823, 52602.984 20/05/05,19:01:34,00,10,1, 11.8,1,1, 2.816, 10671.431, 159.917, 52602.967 20/05/05,19:01:34,01,10,1, 11.8,1,1, 2.816, 10671.375, 159.835, 52603.014 20/05/05,19:01:34,02,10,1, 11.8,1,1, 2.816, 10671.367, 159.827, 52602.991 20/05/05,19:01:34,03,10,1, 11.8,1,1, 2.816, 10671.373, 159.838, 52603.046 20/05/05,19:01:34,04,10,1, 11.8,1,1, 2.816, 10671.391, 159.848, 52602.979 20/05/05,19:01:34,05,10,1, 11.8,1,1, 2.816, 10671.396, 159.867, 52603.013 20/05/05,19:01:34,06,10,1, 11.8,1,1, 2.816, 10671.382, 159.870, 52602.972 20/05/05,19:01:34,07,10,1, 11.8,1,1, 2.816, 10671.406, 159.862, 52602.967 20/05/05,19:01:34,08,10,1, 11.8,1,1, 2.816, 10671.414, 159.898, 52603.036 20/05/05,19:01:34,09,10,1, 11.8,1,1, 2.816, 10671.387, 159.873, 52602.997 20/05/05,19:01:34,10,10,1, 11.8,1,1, 2.816, 10671.377, 159.877, 52602.983 20/05/05,19:01:34,11,10,1, 11.8,1,1, 2.816, 10671.409, 159.898, 52603.022 20/05/05,19:01:34,12,10,1, 11.8,1,1, 2.816, 10671.407, 159.913, 52602.989 20/05/05,19:01:34,13,10,1, 11.8,1,1, 2.816, 10671.370, 159.888, 52603.006 20/05/05,19:01:34,14,10,1, 11.8,1,1, 2.816, 10671.431, 159.893, 52602.984 20/05/05,19:01:34,15,10,1, 11.8,1,1, 2.816, 10671.420, 159.931, 52603.031 20/05/05,19:01:34,16,10,1, 11.8,1,1, 2.816, 10671.428, 159.926, 52602.985 20/05/05,19:01:34,17,10,1, 11.8,1,1, 2.816, 10671.431, 159.935, 52603.204 20/05/05,19:01:34,18,10,1, 11.8,1,1, 2.816, 10671.463, 159.962, 52603.009 20/05/05,19:01:34,19,10,1, 11.8,1,1, 2.816, 10671.433, 159.917, 52602.967 20/05/05,19:01:35,00,10,1, 11.9,1,1, 2.815, 10671.456, 160.033, 52602.967 20/05/05,19:01:35,01,10,1, 11.9,1,1, 2.815, 10671.446, 159.956, 52602.972 20/05/05,19:01:35,02,10,1, 11.9,1,1, 2.815, 10671.410, 159.947, 52602.999 20/05/05,19:01:35,03,10,1, 11.9,1,1, 2.815, 10671.445, 159.939, 52602.965 20/05/05,19:01:35,04,10,1, 11.9,1,1, 2.815, 10671.430, 159.980, 52602.997 20/05/05,19:01:35,05,10,1, 11.9,1,1, 2.815, 10671.458, 159.971, 52603.000 20/05/05,19:01:35,06,10,1, 11.9,1,1, 2.815, 10671.436, 159.958, 52602.934 20/05/05,19:01:35,07,10,1, 11.9,1,1, 2.815, 10671.456, 159.993, 52602.970 20/05/05,19:01:35,08,10,1, 11.9,1,1, 2.815, 10671.464, 159.992, 52602.960 20/05/05,19:01:35,09,10,1, 11.9,1,1, 2.815, 10671.429, 159.931, 52602.960 20/05/05,19:01:35,10,10,1, 11.9,1,1, 2.815, 10671.464, 160.007, 52602.960 20/05/05,19:01:35,11,10,1, 11.9,1,1, 2.815, 10671.444, 159.987, 52602.966 20/05/05,19:01:35,12,10,1, 11.9,1,1, 2.815, 10671.452, 159.978, 52602.966 20/05/05,19:01:35,13,10,1, 11.9,1,1, 2.815, 10671.489, 159.989, 52603.008 20/05/05,19:01:35,14,10,1, 11.9,1,1, 2.815, 10671.487, 160.007, 52602.991 20/05/05,19:01:35,15,10,1, 11.9,1,1, 2.815, 10671.479, 160.000, 52602.965 20/05/05,19:01:35,16,10,1, 11.9,1,1, 2.815, 10671.491, 160.025, 52602.989 20/05/05,19:01:35,17,10,1, 11.9,1,1, 2.815, 10671.485, 160.014, 52602.986 20/05/05,19:01:35,18,10,1, 11.9,1,1, 2.815, 10671.484, 160.021, 52602.979 20/05/05,19:01:35,19,10,1, 11.9,1,1, 2.815, 10671.462, 160.033, 52602.967 20/05/05,19:01:36,00,10,1, 11.9,1,1, 2.813, 10671.548, 160.120, 52602.903 20/05/05,19:01:36,01,10,1, 11.9,1,1, 2.813, 10671.517, 160.071, 52603.037 20/05/05,19:01:36,02,10,1, 11.9,1,1, 2.813, 10671.505, 160.030, 52602.945 20/05/05,19:01:36,03,10,1, 11.9,1,1, 2.813, 10671.508, 160.074, 52603.005 20/05/05,19:01:36,04,10,1, 11.9,1,1, 2.813, 10671.497, 160.093, 52603.005 20/05/05,19:01:36,05,10,1, 11.9,1,1, 2.813, 10671.496, 160.075, 52602.994 20/05/05,19:01:36,06,10,1, 11.9,1,1, 2.813, 10671.523, 160.057, 52602.996 20/05/05,19:01:36,07,10,1, 11.9,1,1, 2.813, 10671.521, 160.116, 52603.002 20/05/05,19:01:36,08,10,1, 11.9,1,1, 2.813, 10671.517, 160.077, 52602.929 20/05/05,19:01:36,09,10,1, 11.9,1,1, 2.813, 10671.542, 160.081, 52602.985 20/05/05,19:01:36,10,10,1, 11.9,1,1, 2.813, 10671.531, 160.089, 52602.985 20/05/05,19:01:36,11,10,1, 11.9,1,1, 2.813, 10671.555, 160.081, 52602.931 20/05/05,19:01:36,12,10,1, 11.9,1,1, 2.813, 10671.528, 160.056, 52602.905 20/05/05,19:01:36,13,10,1, 11.9,1,1, 2.813, 10671.562, 160.120, 52602.992 20/05/05,19:01:36,14,10,1, 11.9,1,1, 2.813, 10671.545, 160.112, 52602.894 20/05/05,19:01:36,15,10,1, 11.9,1,1, 2.813, 10671.533, 160.102, 52602.908 20/05/05,19:01:36,16,10,1, 11.9,1,1, 2.813, 10671.570, 160.096, 52602.969 20/05/05,19:01:36,17,10,1, 11.9,1,1, 2.813, 10671.556, 160.145, 52602.944 20/05/05,19:01:36,18,10,1, 11.9,1,1, 2.813, 10671.567, 160.121, 52602.936 20/05/05,19:01:36,19,10,1, 11.9,1,1, 2.813, 10671.553, 160.120, 52602.903 20/05/05,19:01:37,00,10,1, 11.9,1,1, 2.814, 10671.639, 160.256, 52602.854 20/05/05,19:01:37,01,10,1, 11.9,1,1, 2.814, 10671.575, 160.135, 52602.943 20/05/05,19:01:37,02,10,1, 11.9,1,1, 2.814, 10671.577, 160.147, 52602.917 20/05/05,19:01:37,03,10,1, 11.9,1,1, 2.814, 10671.608, 160.166, 52602.948 20/05/05,19:01:37,04,10,1, 11.9,1,1, 2.814, 10671.574, 160.147, 52602.935 20/05/05,19:01:37,05,10,1, 11.9,1,1, 2.814, 10671.592, 160.166, 52602.930 20/05/05,19:01:37,06,10,1, 11.9,1,1, 2.814, 10671.607, 160.181, 52602.921 20/05/05,19:01:37,07,10,1, 11.9,1,1, 2.814, 10671.574, 160.158, 52602.930 20/05/05,19:01:37,08,10,1, 11.9,1,1, 2.814, 10671.574, 160.160, 52602.873 20/05/05,19:01:37,09,10,1, 11.9,1,1, 2.814, 10671.593, 160.176, 52602.935 20/05/05,19:01:37,10,10,1, 11.9,1,1, 2.814, 10671.600, 160.214, 52602.933 20/05/05,19:01:37,11,10,1, 11.9,1,1, 2.814, 10671.596, 160.179, 52602.900 20/05/05,19:01:37,12,10,1, 11.9,1,1, 2.814, 10671.604, 160.186, 52602.867 20/05/05,19:01:37,13,10,1, 11.9,1,1, 2.814, 10671.623, 160.248, 52602.939 20/05/05,19:01:37,14,10,1, 11.9,1,1, 2.814, 10671.617, 160.209, 52602.878 20/05/05,19:01:37,15,10,1, 11.9,1,1, 2.814, 10671.630, 160.200, 52602.913 20/05/05,19:01:37,16,10,1, 11.9,1,1, 2.814, 10671.661, 160.231, 52602.957 20/05/05,19:01:37,17,10,1, 11.9,1,1, 2.814, 10671.673, 160.194, 52602.778 20/05/05,19:01:37,18,10,1, 11.9,1,1, 2.814, 10671.641, 160.233, 52602.865 20/05/05,19:01:37,19,10,1, 11.9,1,1, 2.814, 10671.642, 160.256, 52602.854 20/05/05,19:01:38,00,10,1, 11.9,1,1, 2.814, 10671.698, 160.358, 52602.887 20/05/05,19:01:38,01,10,1, 11.9,1,1, 2.814, 10671.615, 160.226, 52602.822 20/05/05,19:01:38,02,10,1, 11.9,1,1, 2.814, 10671.640, 160.283, 52602.907 20/05/05,19:01:38,03,10,1, 11.9,1,1, 2.814, 10671.636, 160.259, 52602.867 20/05/05,19:01:38,04,10,1, 11.9,1,1, 2.814, 10671.634, 160.259, 52602.885 20/05/05,19:01:38,05,10,1, 11.9,1,1, 2.814, 10671.632, 160.243, 52602.891 20/05/05,19:01:38,06,10,1, 11.9,1,1, 2.814, 10671.654, 160.308, 52602.915 20/05/05,19:01:38,07,10,1, 11.9,1,1, 2.814, 10671.643, 160.240, 52602.831 20/05/05,19:01:38,08,10,1, 11.9,1,1, 2.814, 10671.668, 160.284, 52602.870 20/05/05,19:01:38,09,10,1, 11.9,1,1, 2.814, 10671.656, 160.298, 52602.878 20/05/05,19:01:38,10,10,1, 11.9,1,1, 2.814, 10671.662, 160.284, 52602.857 20/05/05,19:01:38,11,10,1, 11.9,1,1, 2.814, 10671.640, 160.273, 52602.854 20/05/05,19:01:38,12,10,1, 11.9,1,1, 2.814, 10671.657, 160.329, 52602.887 20/05/05,19:01:38,13,10,1, 11.9,1,1, 2.814, 10671.668, 160.310, 52602.875 20/05/05,19:01:38,14,10,1, 11.9,1,1, 2.814, 10671.658, 160.323, 52602.860 20/05/05,19:01:38,15,10,1, 11.9,1,1, 2.814, 10671.675, 160.332, 52602.884 20/05/05,19:01:38,16,10,1, 11.9,1,1, 2.814, 10671.683, 160.337, 52602.860 20/05/05,19:01:38,17,10,1, 11.9,1,1, 2.814, 10671.652, 160.290, 52602.830 20/05/05,19:01:38,18,10,1, 11.9,1,1, 2.814, 10671.679, 160.305, 52602.839 20/05/05,19:01:38,19,10,1, 11.9,1,1, 2.814, 10671.704, 160.358, 52602.887 20/05/05,19:01:39,00,10,1, 11.9,1,1, 2.813, 10671.673, 160.389, 52602.799 20/05/05,19:01:39,01,10,1, 11.9,1,1, 2.813, 10671.691, 160.318, 52602.900 20/05/05,19:01:39,02,10,1, 11.9,1,1, 2.813, 10671.697, 160.346, 52602.889 20/05/05,19:01:39,03,10,1, 11.9,1,1, 2.813, 10671.679, 160.308, 52602.793 20/05/05,19:01:39,04,10,1, 11.9,1,1, 2.813, 10671.684, 160.313, 52602.816 20/05/05,19:01:39,05,10,1, 11.9,1,1, 2.813, 10671.697, 160.386, 52602.875 20/05/05,19:01:39,06,10,1, 11.9,1,1, 2.813, 10671.687, 160.346, 52602.871 20/05/05,19:01:39,07,10,1, 11.9,1,1, 2.813, 10671.688, 160.323, 52602.866 20/05/05,19:01:39,08,10,1, 11.9,1,1, 2.813, 10671.697, 160.372, 52602.869 20/05/05,19:01:39,09,10,1, 11.9,1,1, 2.813, 10671.706, 160.358, 52602.871 20/05/05,19:01:39,10,10,1, 11.9,1,1, 2.813, 10671.687, 160.333, 52602.800 20/05/05,19:01:39,11,10,1, 11.9,1,1, 2.813, 10671.726, 160.380, 52602.865 20/05/05,19:01:39,12,10,1, 11.9,1,1, 2.813, 10671.716, 160.362, 52602.834 20/05/05,19:01:39,13,10,1, 11.9,1,1, 2.813, 10671.676, 160.345, 52602.768 20/05/05,19:01:39,14,10,1, 11.9,1,1, 2.813, 10671.721, 160.354, 52602.824 20/05/05,19:01:39,15,10,1, 11.9,1,1, 2.813, 10671.727, 160.386, 52602.844 20/05/05,19:01:39,16,10,1, 11.9,1,1, 2.813, 10671.671, 160.362, 52602.785 20/05/05,19:01:39,17,10,1, 11.9,1,1, 2.813, 10671.729, 160.377, 52602.788 20/05/05,19:01:39,18,10,1, 11.9,1,1, 2.813, 10671.689, 160.391, 52602.802 20/05/05,19:01:39,19,10,1, 11.9,1,1, 2.813, 10671.680, 160.389, 52602.799 20/05/05,19:01:40,00,10,1, 11.9,1,1, 2.815, 10671.748, 160.440, 52602.803 20/05/05,19:01:40,01,10,1, 11.9,1,1, 2.815, 10671.725, 160.399, 52602.819 20/05/05,19:01:40,02,10,1, 11.9,1,1, 2.815, 10671.721, 160.417, 52602.824 20/05/05,19:01:40,03,10,1, 11.9,1,1, 2.815, 10671.737, 160.397, 52602.758 20/05/05,19:01:40,04,10,1, 11.9,1,1, 2.815, 10671.738, 160.402, 52602.857 20/05/05,19:01:40,05,10,1, 11.9,1,1, 2.815, 10671.718, 160.449, 52602.852 20/05/05,19:01:40,06,10,1, 11.9,1,1, 2.815, 10671.700, 160.381, 52602.808 20/05/05,19:01:40,07,10,1, 11.9,1,1, 2.815, 10671.717, 160.451, 52602.840 20/05/05,19:01:40,08,10,1, 11.9,1,1, 2.815, 10671.718, 160.459, 52602.870 20/05/05,19:01:40,09,10,1, 11.9,1,1, 2.815, 10671.708, 160.431, 52602.843 20/05/05,19:01:40,10,10,1, 11.9,1,1, 2.815, 10671.715, 160.445, 52602.823 20/05/05,19:01:40,11,10,1, 11.9,1,1, 2.815, 10671.717, 160.463, 52602.810 20/05/05,19:01:40,12,10,1, 11.9,1,1, 2.815, 10671.719, 160.436, 52602.822 20/05/05,19:01:40,13,10,1, 11.9,1,1, 2.815, 10671.737, 160.438, 52602.816 20/05/05,19:01:40,14,10,1, 11.9,1,1, 2.815, 10671.758, 160.511, 52602.947 20/05/05,19:01:40,15,10,1, 11.9,1,1, 2.815, 10671.708, 160.476, 52602.758 20/05/05,19:01:40,16,10,1, 11.9,1,1, 2.815, 10671.720, 160.448, 52602.775 20/05/05,19:01:40,17,10,1, 11.9,1,1, 2.815, 10671.730, 160.494, 52602.805 20/05/05,19:01:40,18,10,1, 11.9,1,1, 2.815, 10671.747, 160.473, 52602.837 20/05/05,19:01:40,19,10,1, 11.9,1,1, 2.815, 10671.752, 160.440, 52602.803 20/05/05,19:01:41,00,09,1, 11.9,1,1, 2.811, 10671.715, 160.568, 52602.754 20/05/05,19:01:41,01,09,1, 11.9,1,1, 2.811, 10671.743, 160.488, 52602.782 20/05/05,19:01:41,02,09,1, 11.9,1,1, 2.811, 10671.725, 160.491, 52602.793 20/05/05,19:01:41,03,09,1, 11.9,1,1, 2.811, 10671.692, 160.471, 52602.801 20/05/05,19:01:41,04,09,1, 11.9,1,1, 2.811, 10671.740, 160.545, 52602.827 20/05/05,19:01:41,05,09,1, 11.9,1,1, 2.811, 10671.714, 160.510, 52602.803 20/05/05,19:01:41,06,09,1, 11.9,1,1, 2.811, 10671.715, 160.515, 52602.820 20/05/05,19:01:41,07,09,1, 11.9,1,1, 2.811, 10671.718, 160.507, 52602.782 20/05/05,19:01:41,08,09,1, 11.9,1,1, 2.811, 10671.739, 160.534, 52602.871 20/05/05,19:01:41,09,09,1, 11.9,1,1, 2.811, 10671.711, 160.521, 52602.792 20/05/05,19:01:41,10,09,1, 11.9,1,1, 2.811, 10671.722, 160.556, 52602.796 20/05/05,19:01:41,11,09,1, 11.9,1,1, 2.811, 10671.749, 160.533, 52602.793 20/05/05,19:01:41,12,09,1, 11.9,1,1, 2.811, 10671.736, 160.543, 52602.781 20/05/05,19:01:41,13,09,1, 11.9,1,1, 2.811, 10671.718, 160.543, 52602.735 20/05/05,19:01:41,14,09,1, 11.9,1,1, 2.811, 10671.733, 160.578, 52602.821 20/05/05,19:01:41,15,09,1, 11.9,1,1, 2.811, 10671.712, 160.559, 52602.820 20/05/05,19:01:41,16,09,1, 11.9,1,1, 2.811, 10671.718, 160.583, 52602.792 20/05/05,19:01:41,17,09,1, 11.9,1,1, 2.811, 10671.729, 160.579, 52602.794 20/05/05,19:01:41,18,09,1, 11.9,1,1, 2.811, 10671.711, 160.616, 52602.800 20/05/05,19:01:41,19,09,1, 11.9,1,1, 2.811, 10671.716, 160.568, 52602.754 20/05/05,19:01:42,00,10,1, 11.8,1,1, 2.815, 10671.664, 160.652, 52602.785 20/05/05,19:01:42,01,10,1, 11.8,1,1, 2.815, 10671.719, 160.606, 52602.843 20/05/05,19:01:42,02,10,1, 11.8,1,1, 2.815, 10671.673, 160.597, 52602.794 20/05/05,19:01:42,03,10,1, 11.8,1,1, 2.815, 10671.719, 160.608, 52602.794 20/05/05,19:01:42,04,10,1, 11.8,1,1, 2.815, 10671.719, 160.636, 52602.826 20/05/05,19:01:42,05,10,1, 11.8,1,1, 2.815, 10671.685, 160.604, 52602.800 20/05/05,19:01:42,06,10,1, 11.8,1,1, 2.815, 10671.701, 160.579, 52602.811 20/05/05,19:01:42,07,10,1, 11.8,1,1, 2.815, 10671.717, 160.625, 52602.828 20/05/05,19:01:42,08,10,1, 11.8,1,1, 2.815, 10671.689, 160.615, 52602.769 20/05/05,19:01:42,09,10,1, 11.8,1,1, 2.815, 10671.691, 160.581, 52602.754 20/05/05,19:01:42,10,10,1, 11.8,1,1, 2.815, 10671.727, 160.625, 52602.775 20/05/05,19:01:42,11,10,1, 11.8,1,1, 2.815, 10671.667, 160.657, 52602.812 20/05/05,19:01:42,12,10,1, 11.8,1,1, 2.815, 10671.683, 160.638, 52602.764 20/05/05,19:01:42,13,10,1, 11.8,1,1, 2.815, 10671.682, 160.650, 52602.762 20/05/05,19:01:42,14,10,1, 11.8,1,1, 2.815, 10671.712, 160.663, 52602.846 20/05/05,19:01:42,15,10,1, 11.8,1,1, 2.815, 10671.689, 160.638, 52602.731 20/05/05,19:01:42,16,10,1, 11.8,1,1, 2.815, 10671.677, 160.652, 52602.771 20/05/05,19:01:42,17,10,1, 11.8,1,1, 2.815, 10671.723, 160.689, 52602.781 20/05/05,19:01:42,18,10,1, 11.8,1,1, 2.815, 10671.698, 160.657, 52602.796 20/05/05,19:01:42,19,10,1, 11.8,1,1, 2.815, 10671.672, 160.652, 52602.785 20/05/05,19:01:43,00,10,1, 11.9,1,1, 2.810, 10671.656, 160.772, 52602.769 20/05/05,19:01:43,01,10,1, 11.9,1,1, 2.810, 10671.691, 160.661, 52602.753 20/05/05,19:01:43,02,10,1, 11.9,1,1, 2.810, 10671.680, 160.670, 52602.737 20/05/05,19:01:43,03,10,1, 11.9,1,1, 2.810, 10671.691, 160.707, 52602.804 20/05/05,19:01:43,04,10,1, 11.9,1,1, 2.810, 10671.677, 160.676, 52602.820 20/05/05,19:01:43,05,10,1, 11.9,1,1, 2.810, 10671.657, 160.693, 52602.787 20/05/05,19:01:43,06,10,1, 11.9,1,1, 2.810, 10671.675, 160.706, 52602.783 20/05/05,19:01:43,07,10,1, 11.9,1,1, 2.810, 10671.674, 160.744, 52602.804 20/05/05,19:01:43,08,10,1, 11.9,1,1, 2.810, 10671.651, 160.677, 52602.766 20/05/05,19:01:43,09,10,1, 11.9,1,1, 2.810, 10671.681, 160.683, 52602.777 20/05/05,19:01:43,10,10,1, 11.9,1,1, 2.810, 10671.672, 160.725, 52602.783 20/05/05,19:01:43,11,10,1, 11.9,1,1, 2.810, 10671.641, 160.745, 52602.786 20/05/05,19:01:43,12,10,1, 11.9,1,1, 2.810, 10671.670, 160.676, 52602.514 20/05/05,19:01:43,13,10,1, 11.9,1,1, 2.810, 10671.684, 160.767, 52602.791 20/05/05,19:01:43,14,10,1, 11.9,1,1, 2.810, 10671.619, 160.750, 52602.810 20/05/05,19:01:43,15,10,1, 11.9,1,1, 2.810, 10671.649, 160.731, 52602.793 20/05/05,19:01:43,16,10,1, 11.9,1,1, 2.810, 10671.660, 160.745, 52602.808 20/05/05,19:01:43,17,10,1, 11.9,1,1, 2.810, 10671.630, 160.745, 52602.779 20/05/05,19:01:43,18,10,1, 11.9,1,1, 2.810, 10671.663, 160.745, 52602.775 20/05/05,19:01:43,19,10,1, 11.9,1,1, 2.810, 10671.664, 160.772, 52602.769 20/05/05,19:01:44,00,10,1, 11.9,1,1, 2.815, 10671.573, 160.867, 52602.777 20/05/05,19:01:44,01,10,1, 11.9,1,1, 2.815, 10671.647, 160.729, 52602.751 20/05/05,19:01:44,02,10,1, 11.9,1,1, 2.815, 10671.635, 160.766, 52602.819 20/05/05,19:01:44,03,10,1, 11.9,1,1, 2.815, 10671.635, 160.763, 52602.646 20/05/05,19:01:44,04,10,1, 11.9,1,1, 2.815, 10671.622, 160.786, 52602.812 20/05/05,19:01:44,05,10,1, 11.9,1,1, 2.815, 10671.626, 160.790, 52602.809 20/05/05,19:01:44,06,10,1, 11.9,1,1, 2.815, 10671.630, 160.814, 52602.810 20/05/05,19:01:44,07,10,1, 11.9,1,1, 2.815, 10671.609, 160.811, 52602.796 20/05/05,19:01:44,08,10,1, 11.9,1,1, 2.815, 10671.604, 160.793, 52602.804 20/05/05,19:01:44,09,10,1, 11.9,1,1, 2.815, 10671.608, 160.829, 52602.806 20/05/05,19:01:44,10,10,1, 11.9,1,1, 2.815, 10671.597, 160.820, 52602.620 20/05/05,19:01:44,11,10,1, 11.9,1,1, 2.815, 10671.575, 160.779, 52602.786 20/05/05,19:01:44,12,10,1, 11.9,1,1, 2.815, 10671.624, 160.833, 52602.824 20/05/05,19:01:44,13,10,1, 11.9,1,1, 2.815, 10671.592, 160.813, 52602.794 20/05/05,19:01:44,14,10,1, 11.9,1,1, 2.815, 10671.577, 160.805, 52602.746 20/05/05,19:01:44,15,10,1, 11.9,1,1, 2.815, 10671.567, 160.812, 52602.801 20/05/05,19:01:44,16,10,1, 11.9,1,1, 2.815, 10671.591, 160.831, 52602.804 20/05/05,19:01:44,17,10,1, 11.9,1,1, 2.815, 10671.567, 160.814, 52602.792 20/05/05,19:01:44,18,10,1, 11.9,1,1, 2.815, 10671.569, 160.856, 52602.773 20/05/05,19:01:44,19,10,1, 11.9,1,1, 2.815, 10671.576, 160.867, 52602.777 20/05/05,19:01:45,00,10,1, 11.9,1,1, 2.816, 10671.481, 160.938, 52602.749 20/05/05,19:01:45,01,10,1, 11.9,1,1, 2.816, 10671.578, 160.827, 52602.761 20/05/05,19:01:45,02,10,1, 11.9,1,1, 2.816, 10671.572, 160.865, 52602.817 20/05/05,19:01:45,03,10,1, 11.9,1,1, 2.816, 10671.541, 160.863, 52602.784 20/05/05,19:01:45,04,10,1, 11.9,1,1, 2.816, 10671.539, 160.827, 52602.779 20/05/05,19:01:45,05,10,1, 11.9,1,1, 2.816, 10671.541, 160.858, 52602.756 20/05/05,19:01:45,06,10,1, 11.9,1,1, 2.816, 10671.526, 160.887, 52602.759 20/05/05,19:01:45,07,10,1, 11.9,1,1, 2.816, 10671.528, 160.868, 52602.759 20/05/05,19:01:45,08,10,1, 11.9,1,1, 2.816, 10671.534, 160.911, 52603.044 20/05/05,19:01:45,09,10,1, 11.9,1,1, 2.816, 10671.561, 160.895, 52602.747 20/05/05,19:01:45,10,10,1, 11.9,1,1, 2.816, 10671.540, 160.876, 52602.685 20/05/05,19:01:45,11,10,1, 11.9,1,1, 2.816, 10671.482, 160.930, 52602.740 20/05/05,19:01:45,12,10,1, 11.9,1,1, 2.816, 10671.530, 160.909, 52602.814 20/05/05,19:01:45,13,10,1, 11.9,1,1, 2.816, 10671.498, 160.909, 52602.758 20/05/05,19:01:45,14,10,1, 11.9,1,1, 2.816, 10671.496, 160.922, 52602.822 20/05/05,19:01:45,15,10,1, 11.9,1,1, 2.816, 10671.519, 160.951, 52602.789 20/05/05,19:01:45,16,10,1, 11.9,1,1, 2.816, 10671.468, 160.905, 52602.740 20/05/05,19:01:45,17,10,1, 11.9,1,1, 2.816, 10671.492, 160.915, 52602.760 20/05/05,19:01:45,18,10,1, 11.9,1,1, 2.816, 10671.503, 160.928, 52602.769 20/05/05,19:01:45,19,10,1, 11.9,1,1, 2.816, 10671.483, 160.938, 52602.749 20/05/05,19:01:46,00,10,1, 11.8,1,1, 2.813, 10671.381, 161.028, 52602.721 20/05/05,19:01:46,01,10,1, 11.8,1,1, 2.813, 10671.476, 160.987, 52602.772 20/05/05,19:01:46,02,10,1, 11.8,1,1, 2.813, 10671.451, 160.948, 52602.728 20/05/05,19:01:46,03,10,1, 11.8,1,1, 2.813, 10671.450, 160.954, 52602.752 20/05/05,19:01:46,04,10,1, 11.8,1,1, 2.813, 10671.439, 160.986, 52602.767 20/05/05,19:01:46,05,10,1, 11.8,1,1, 2.813, 10671.458, 160.992, 52602.618 20/05/05,19:01:46,06,10,1, 11.8,1,1, 2.813, 10671.395, 160.954, 52602.811 20/05/05,19:01:46,07,10,1, 11.8,1,1, 2.813, 10671.441, 161.000, 52602.822 20/05/05,19:01:46,08,10,1, 11.8,1,1, 2.813, 10671.453, 160.983, 52602.761 20/05/05,19:01:46,09,10,1, 11.8,1,1, 2.813, 10671.407, 161.002, 52602.730 20/05/05,19:01:46,10,10,1, 11.8,1,1, 2.813, 10671.420, 160.990, 52602.723 20/05/05,19:01:46,11,10,1, 11.8,1,1, 2.813, 10671.417, 161.040, 52602.724 20/05/05,19:01:46,12,10,1, 11.8,1,1, 2.813, 10671.400, 160.991, 52602.685 20/05/05,19:01:46,13,10,1, 11.8,1,1, 2.813, 10671.400, 161.033, 52602.771 20/05/05,19:01:46,14,10,1, 11.8,1,1, 2.813, 10671.408, 161.075, 52602.806 20/05/05,19:01:46,15,10,1, 11.8,1,1, 2.813, 10671.414, 161.038, 52602.752 20/05/05,19:01:46,16,10,1, 11.8,1,1, 2.813, 10671.391, 160.976, 52602.716 20/05/05,19:01:46,17,10,1, 11.8,1,1, 2.813, 10671.378, 161.046, 52602.735 20/05/05,19:01:46,18,10,1, 11.8,1,1, 2.813, 10671.394, 161.066, 52602.752 20/05/05,19:01:46,19,10,1, 11.8,1,1, 2.813, 10671.388, 161.028, 52602.721 20/05/05,19:01:47,00,10,1, 11.9,1,1, 2.815, 10671.289, 161.174, 52602.689 20/05/05,19:01:47,01,10,1, 11.9,1,1, 2.815, 10671.377, 161.075, 52602.757 20/05/05,19:01:47,02,10,1, 11.9,1,1, 2.815, 10671.366, 161.044, 52602.737 20/05/05,19:01:47,03,10,1, 11.9,1,1, 2.815, 10671.358, 161.065, 52602.695 20/05/05,19:01:47,04,10,1, 11.9,1,1, 2.815, 10671.348, 161.102, 52602.744 20/05/05,19:01:47,05,10,1, 11.9,1,1, 2.815, 10671.350, 161.050, 52602.721 20/05/05,19:01:47,06,10,1, 11.9,1,1, 2.815, 10671.322, 161.066, 52602.750 20/05/05,19:01:47,07,10,1, 11.9,1,1, 2.815, 10671.342, 161.093, 52602.741 20/05/05,19:01:47,08,10,1, 11.9,1,1, 2.815, 10671.333, 161.089, 52602.740 20/05/05,19:01:47,09,10,1, 11.9,1,1, 2.815, 10671.299, 161.058, 52602.697 20/05/05,19:01:47,10,10,1, 11.9,1,1, 2.815, 10671.365, 161.138, 52602.782 20/05/05,19:01:47,11,10,1, 11.9,1,1, 2.815, 10671.309, 161.089, 52602.717 20/05/05,19:01:47,12,10,1, 11.9,1,1, 2.815, 10671.320, 161.101, 52602.687 20/05/05,19:01:47,13,10,1, 11.9,1,1, 2.815, 10671.308, 161.126, 52602.725 20/05/05,19:01:47,14,10,1, 11.9,1,1, 2.815, 10671.289, 161.125, 52602.746 20/05/05,19:01:47,15,10,1, 11.9,1,1, 2.815, 10671.266, 161.117, 52602.852 20/05/05,19:01:47,16,10,1, 11.9,1,1, 2.815, 10671.320, 161.109, 52602.656 20/05/05,19:01:47,17,10,1, 11.9,1,1, 2.815, 10671.303, 161.184, 52602.687 20/05/05,19:01:47,18,10,1, 11.9,1,1, 2.815, 10671.292, 161.160, 52602.687 20/05/05,19:01:47,19,10,1, 11.9,1,1, 2.815, 10671.294, 161.174, 52602.689 20/05/05,19:01:48,00,10,1, 11.9,1,1, 2.815, 10671.197, 161.319, 52602.981 20/05/05,19:01:48,01,10,1, 11.9,1,1, 2.815, 10671.287, 161.182, 52602.690 20/05/05,19:01:48,02,10,1, 11.9,1,1, 2.815, 10671.266, 161.174, 52602.715 20/05/05,19:01:48,03,10,1, 11.9,1,1, 2.815, 10671.278, 161.191, 52602.750 20/05/05,19:01:48,04,10,1, 11.9,1,1, 2.815, 10671.252, 161.154, 52602.695 20/05/05,19:01:48,05,10,1, 11.9,1,1, 2.815, 10671.248, 161.171, 52602.676 20/05/05,19:01:48,06,10,1, 11.9,1,1, 2.815, 10671.275, 161.193, 52602.720 20/05/05,19:01:48,07,10,1, 11.9,1,1, 2.815, 10671.267, 161.216, 52602.705 20/05/05,19:01:48,08,10,1, 11.9,1,1, 2.815, 10671.210, 161.185, 52602.669 20/05/05,19:01:48,09,10,1, 11.9,1,1, 2.815, 10671.257, 161.238, 52602.708 20/05/05,19:01:48,10,10,1, 11.9,1,1, 2.815, 10671.250, 161.217, 52602.690 20/05/05,19:01:48,11,10,1, 11.9,1,1, 2.815, 10671.218, 161.207, 52602.714 20/05/05,19:01:48,12,10,1, 11.9,1,1, 2.815, 10671.202, 161.248, 52602.728 20/05/05,19:01:48,13,10,1, 11.9,1,1, 2.815, 10671.212, 161.260, 52602.686 20/05/05,19:01:48,14,10,1, 11.9,1,1, 2.815, 10671.167, 161.221, 52602.658 20/05/05,19:01:48,15,10,1, 11.9,1,1, 2.815, 10671.185, 161.279, 52602.728 20/05/05,19:01:48,16,10,1, 11.9,1,1, 2.815, 10671.201, 161.281, 52602.711 20/05/05,19:01:48,17,10,1, 11.9,1,1, 2.815, 10671.189, 161.248, 52602.709 20/05/05,19:01:48,18,10,1, 11.9,1,1, 2.815, 10671.177, 161.258, 52602.669 20/05/05,19:01:48,19,10,1, 11.9,1,1, 2.815, 10671.205, 161.319, 52602.981 20/05/05,19:01:49,00,10,1, 11.9,1,1, 2.812, 10671.039, 161.421, 52602.696 20/05/05,19:01:49,01,10,1, 11.9,1,1, 2.812, 10671.206, 161.278, 52602.639 20/05/05,19:01:49,02,10,1, 11.9,1,1, 2.812, 10671.169, 161.335, 52602.721 20/05/05,19:01:49,03,10,1, 11.9,1,1, 2.812, 10671.150, 161.288, 52602.671 20/05/05,19:01:49,04,10,1, 11.9,1,1, 2.812, 10671.126, 161.303, 52602.694 20/05/05,19:01:49,05,10,1, 11.9,1,1, 2.812, 10671.154, 161.327, 52602.678 20/05/05,19:01:49,06,10,1, 11.9,1,1, 2.812, 10671.152, 161.333, 52602.709 20/05/05,19:01:49,07,10,1, 11.9,1,1, 2.812, 10671.114, 161.306, 52602.688 20/05/05,19:01:49,08,10,1, 11.9,1,1, 2.812, 10671.127, 161.342, 52602.690 20/05/05,19:01:49,09,10,1, 11.9,1,1, 2.812, 10671.112, 161.330, 52602.716 20/05/05,19:01:49,10,10,1, 11.9,1,1, 2.812, 10671.100, 161.322, 52602.633 20/05/05,19:01:49,11,10,1, 11.9,1,1, 2.812, 10671.108, 161.337, 52602.696 20/05/05,19:01:49,12,10,1, 11.9,1,1, 2.812, 10671.095, 161.401, 52602.736 20/05/05,19:01:49,13,10,1, 11.9,1,1, 2.812, 10671.091, 161.357, 52602.682 20/05/05,19:01:49,14,10,1, 11.9,1,1, 2.812, 10671.100, 161.403, 52602.721 20/05/05,19:01:49,15,10,1, 11.9,1,1, 2.812, 10671.118, 161.400, 52602.691 20/05/05,19:01:49,16,10,1, 11.9,1,1, 2.812, 10671.104, 161.407, 52602.710 20/05/05,19:01:49,17,10,1, 11.9,1,1, 2.812, 10671.063, 161.382, 52602.699 20/05/05,19:01:49,18,10,1, 11.9,1,1, 2.812, 10671.055, 161.442, 52602.723 20/05/05,19:01:49,19,10,1, 11.9,1,1, 2.812, 10671.042, 161.421, 52602.696 20/05/05,19:01:50,00,10,1, 11.9,1,1, 2.815, 10670.947, 161.577, 52602.714 20/05/05,19:01:50,01,10,1, 11.9,1,1, 2.815, 10671.072, 161.420, 52602.704 20/05/05,19:01:50,02,10,1, 11.9,1,1, 2.815, 10671.044, 161.452, 52602.748 20/05/05,19:01:50,03,10,1, 11.9,1,1, 2.815, 10671.036, 161.411, 52602.667 20/05/05,19:01:50,04,10,1, 11.9,1,1, 2.815, 10671.056, 161.469, 52602.707 20/05/05,19:01:50,05,10,1, 11.9,1,1, 2.815, 10671.013, 161.457, 52602.704 20/05/05,19:01:50,06,10,1, 11.9,1,1, 2.815, 10671.025, 161.474, 52602.678 20/05/05,19:01:50,07,10,1, 11.9,1,1, 2.815, 10671.022, 161.481, 52602.739 20/05/05,19:01:50,08,10,1, 11.9,1,1, 2.815, 10671.038, 161.501, 52602.759 20/05/05,19:01:50,09,10,1, 11.9,1,1, 2.815, 10671.003, 161.498, 52602.707 20/05/05,19:01:50,10,10,1, 11.9,1,1, 2.815, 10670.996, 161.512, 52602.879 20/05/05,19:01:50,11,10,1, 11.9,1,1, 2.815, 10671.027, 161.539, 52602.683 20/05/05,19:01:50,12,10,1, 11.9,1,1, 2.815, 10670.955, 161.518, 52602.781 20/05/05,19:01:50,13,10,1, 11.9,1,1, 2.815, 10670.997, 161.552, 52602.700 20/05/05,19:01:50,14,10,1, 11.9,1,1, 2.815, 10670.992, 161.563, 52602.713 20/05/05,19:01:50,15,10,1, 11.9,1,1, 2.815, 10670.959, 161.545, 52602.704 20/05/05,19:01:50,16,10,1, 11.9,1,1, 2.815, 10670.959, 161.527, 52602.701 20/05/05,19:01:50,17,10,1, 11.9,1,1, 2.815, 10670.974, 161.600, 52602.776 20/05/05,19:01:50,18,10,1, 11.9,1,1, 2.815, 10670.983, 161.567, 52602.704 20/05/05,19:01:50,19,10,1, 11.9,1,1, 2.815, 10670.954, 161.577, 52602.714 20/05/05,19:01:51,00,10,1, 11.9,1,1, 2.814, 10670.838, 161.742, 52602.694 20/05/05,19:01:51,01,10,1, 11.9,1,1, 2.814, 10670.956, 161.615, 52602.739 20/05/05,19:01:51,02,10,1, 11.9,1,1, 2.814, 10670.928, 161.569, 52602.672 20/05/05,19:01:51,03,10,1, 11.9,1,1, 2.814, 10670.944, 161.631, 52602.727 20/05/05,19:01:51,04,10,1, 11.9,1,1, 2.814, 10670.938, 161.626, 52602.713 20/05/05,19:01:51,05,10,1, 11.9,1,1, 2.814, 10670.904, 161.616, 52602.732 20/05/05,19:01:51,06,10,1, 11.9,1,1, 2.814, 10670.909, 161.626, 52602.706 20/05/05,19:01:51,07,10,1, 11.9,1,1, 2.814, 10670.921, 161.691, 52602.740 20/05/05,19:01:51,08,10,1, 11.9,1,1, 2.814, 10670.901, 161.636, 52602.661 20/05/05,19:01:51,09,10,1, 11.9,1,1, 2.814, 10670.878, 161.675, 52602.704 20/05/05,19:01:51,10,10,1, 11.9,1,1, 2.814, 10670.883, 161.727, 52602.722 20/05/05,19:01:51,11,10,1, 11.9,1,1, 2.814, 10670.852, 161.688, 52602.679 20/05/05,19:01:51,12,10,1, 11.9,1,1, 2.814, 10670.859, 161.668, 52602.679 20/05/05,19:01:51,13,10,1, 11.9,1,1, 2.814, 10670.900, 161.719, 52602.715 20/05/05,19:01:51,14,10,1, 11.9,1,1, 2.814, 10670.857, 161.707, 52602.721 20/05/05,19:01:51,15,10,1, 11.9,1,1, 2.814, 10670.844, 161.693, 52602.643 20/05/05,19:01:51,16,10,1, 11.9,1,1, 2.814, 10670.855, 161.737, 52602.693 20/05/05,19:01:51,17,10,1, 11.9,1,1, 2.814, 10670.868, 161.734, 52602.726 20/05/05,19:01:51,18,10,1, 11.9,1,1, 2.814, 10670.832, 161.714, 52602.730 20/05/05,19:01:51,19,10,1, 11.9,1,1, 2.814, 10670.844, 161.742, 52602.694 20/05/05,19:01:52,00,10,1, 11.9,1,1, 2.817, 10670.763, 161.961, 52602.751 20/05/05,19:01:52,01,10,1, 11.9,1,1, 2.817, 10670.844, 161.741, 52602.697 20/05/05,19:01:52,02,10,1, 11.9,1,1, 2.817, 10670.885, 161.744, 52602.465 20/05/05,19:01:52,03,10,1, 11.9,1,1, 2.817, 10670.844, 161.770, 52602.614 20/05/05,19:01:52,04,10,1, 11.9,1,1, 2.817, 10670.818, 161.804, 52602.683 20/05/05,19:01:52,05,10,1, 11.9,1,1, 2.817, 10670.791, 161.774, 52602.714 20/05/05,19:01:52,06,10,1, 11.9,1,1, 2.817, 10670.842, 161.812, 52602.723 20/05/05,19:01:52,07,10,1, 11.9,1,1, 2.817, 10670.812, 161.805, 52602.707 20/05/05,19:01:52,08,10,1, 11.9,1,1, 2.817, 10670.811, 161.814, 52602.714 20/05/05,19:01:52,09,10,1, 11.9,1,1, 2.817, 10670.789, 161.829, 52602.767 20/05/05,19:01:52,10,10,1, 11.9,1,1, 2.817, 10670.804, 161.857, 52602.676 20/05/05,19:01:52,11,10,1, 11.9,1,1, 2.817, 10670.779, 161.837, 52602.671 20/05/05,19:01:52,12,10,1, 11.9,1,1, 2.817, 10670.788, 161.893, 52602.729 20/05/05,19:01:52,13,10,1, 11.9,1,1, 2.817, 10670.783, 161.864, 52602.732 20/05/05,19:01:52,14,10,1, 11.9,1,1, 2.817, 10670.778, 161.867, 52602.713 20/05/05,19:01:52,15,10,1, 11.9,1,1, 2.817, 10670.783, 161.871, 52602.711 20/05/05,19:01:52,16,10,1, 11.9,1,1, 2.817, 10670.778, 161.891, 52602.704 20/05/05,19:01:52,17,10,1, 11.9,1,1, 2.817, 10670.768, 161.897, 52602.691 20/05/05,19:01:52,18,10,1, 11.9,1,1, 2.817, 10670.756, 161.925, 52602.706 20/05/05,19:01:52,19,10,1, 11.9,1,1, 2.817, 10670.771, 161.961, 52602.751 20/05/05,19:01:53,00,10,1, 11.9,1,1, 2.814, 10670.680, 162.089, 52602.720 20/05/05,19:01:53,01,10,1, 11.9,1,1, 2.814, 10670.759, 161.931, 52602.721 20/05/05,19:01:53,02,10,1, 11.9,1,1, 2.814, 10670.768, 161.961, 52602.750 20/05/05,19:01:53,03,10,1, 11.9,1,1, 2.814, 10670.712, 161.947, 52602.744 20/05/05,19:01:53,04,10,1, 11.9,1,1, 2.814, 10670.718, 161.941, 52602.693 20/05/05,19:01:53,05,10,1, 11.9,1,1, 2.814, 10670.730, 161.974, 52602.710 20/05/05,19:01:53,06,10,1, 11.9,1,1, 2.814, 10670.710, 161.985, 52602.707 20/05/05,19:01:53,07,10,1, 11.9,1,1, 2.814, 10670.717, 161.963, 52602.701 20/05/05,19:01:53,08,10,1, 11.9,1,1, 2.814, 10670.711, 161.966, 52602.640 20/05/05,19:01:53,09,10,1, 11.9,1,1, 2.814, 10670.709, 162.020, 52602.708 20/05/05,19:01:53,10,10,1, 11.9,1,1, 2.814, 10670.704, 161.949, 52602.684 20/05/05,19:01:53,11,10,1, 11.9,1,1, 2.814, 10670.717, 161.992, 52602.704 20/05/05,19:01:53,12,10,1, 11.9,1,1, 2.814, 10670.697, 161.988, 52602.705 20/05/05,19:01:53,13,10,1, 11.9,1,1, 2.814, 10670.675, 161.994, 52602.649 20/05/05,19:01:53,14,10,1, 11.9,1,1, 2.814, 10670.675, 161.961, 52602.648 20/05/05,19:01:53,15,10,1, 11.9,1,1, 2.814, 10670.703, 162.013, 52602.714 20/05/05,19:01:53,16,10,1, 11.9,1,1, 2.814, 10670.670, 162.006, 52602.683 20/05/05,19:01:53,17,10,1, 11.9,1,1, 2.814, 10670.706, 162.035, 52602.705 20/05/05,19:01:53,18,10,1, 11.9,1,1, 2.814, 10670.671, 162.043, 52602.689 20/05/05,19:01:53,19,10,1, 11.9,1,1, 2.814, 10670.683, 162.089, 52602.720 20/05/05,19:01:54,00,10,1, 11.8,1,1, 2.812, 10670.580, 162.238, 52602.676 20/05/05,19:01:54,01,10,1, 11.8,1,1, 2.812, 10670.669, 162.082, 52602.702 20/05/05,19:01:54,02,10,1, 11.8,1,1, 2.812, 10670.635, 162.101, 52602.702 20/05/05,19:01:54,03,10,1, 11.8,1,1, 2.812, 10670.648, 162.083, 52602.688 20/05/05,19:01:54,04,10,1, 11.8,1,1, 2.812, 10670.631, 162.113, 52602.688 20/05/05,19:01:54,05,10,1, 11.8,1,1, 2.812, 10670.645, 162.131, 52602.692 20/05/05,19:01:54,06,10,1, 11.8,1,1, 2.812, 10670.661, 162.121, 52602.651 20/05/05,19:01:54,07,10,1, 11.8,1,1, 2.812, 10670.620, 162.137, 52602.698 20/05/05,19:01:54,08,10,1, 11.8,1,1, 2.812, 10670.643, 162.169, 52602.704 20/05/05,19:01:54,09,10,1, 11.8,1,1, 2.812, 10670.629, 162.147, 52602.702 20/05/05,19:01:54,10,10,1, 11.8,1,1, 2.812, 10670.632, 162.142, 52602.714 20/05/05,19:01:54,11,10,1, 11.8,1,1, 2.812, 10670.633, 162.183, 52602.711 20/05/05,19:01:54,12,10,1, 11.8,1,1, 2.812, 10670.617, 162.180, 52602.710 20/05/05,19:01:54,13,10,1, 11.8,1,1, 2.812, 10670.606, 162.149, 52602.660 20/05/05,19:01:54,14,10,1, 11.8,1,1, 2.812, 10670.599, 162.219, 52602.689 20/05/05,19:01:54,15,10,1, 11.8,1,1, 2.812, 10670.627, 162.201, 52602.649 20/05/05,19:01:54,16,10,1, 11.8,1,1, 2.812, 10670.619, 162.205, 52602.656 20/05/05,19:01:54,17,10,1, 11.8,1,1, 2.812, 10670.595, 162.232, 52602.669 20/05/05,19:01:54,18,10,1, 11.8,1,1, 2.812, 10670.600, 162.251, 52602.679 20/05/05,19:01:54,19,10,1, 11.8,1,1, 2.812, 10670.582, 162.238, 52602.676 20/05/05,19:01:55,00,10,1, 11.9,1,1, 2.814, 10670.521, 162.457, 52602.651 20/05/05,19:01:55,01,10,1, 11.9,1,1, 2.814, 10670.589, 162.276, 52602.723 20/05/05,19:01:55,02,10,1, 11.9,1,1, 2.814, 10670.580, 162.286, 52602.686 20/05/05,19:01:55,03,10,1, 11.9,1,1, 2.814, 10670.546, 162.274, 52602.636 20/05/05,19:01:55,04,10,1, 11.9,1,1, 2.814, 10670.586, 162.328, 52602.726 20/05/05,19:01:55,05,10,1, 11.9,1,1, 2.814, 10670.544, 162.307, 52602.610 20/05/05,19:01:55,06,10,1, 11.9,1,1, 2.814, 10670.566, 162.319, 52602.694 20/05/05,19:01:55,07,10,1, 11.9,1,1, 2.814, 10670.567, 162.373, 52602.718 20/05/05,19:01:55,08,10,1, 11.9,1,1, 2.814, 10670.580, 162.360, 52602.674 20/05/05,19:01:55,09,10,1, 11.9,1,1, 2.814, 10670.543, 162.314, 52602.724 20/05/05,19:01:55,10,10,1, 11.9,1,1, 2.814, 10670.527, 162.358, 52602.726 20/05/05,19:01:55,11,10,1, 11.9,1,1, 2.814, 10670.540, 162.381, 52602.675 20/05/05,19:01:55,12,10,1, 11.9,1,1, 2.814, 10670.554, 162.358, 52602.700 20/05/05,19:01:55,13,10,1, 11.9,1,1, 2.814, 10670.545, 162.391, 52602.691 20/05/05,19:01:55,14,10,1, 11.9,1,1, 2.814, 10670.521, 162.411, 52602.720 20/05/05,19:01:55,15,10,1, 11.9,1,1, 2.814, 10670.528, 162.413, 52602.656 20/05/05,19:01:55,16,10,1, 11.9,1,1, 2.814, 10670.492, 162.408, 52602.699 20/05/05,19:01:55,17,10,1, 11.9,1,1, 2.814, 10670.532, 162.436, 52602.709 20/05/05,19:01:55,18,10,1, 11.9,1,1, 2.814, 10670.523, 162.437, 52602.690 20/05/05,19:01:55,19,10,1, 11.9,1,1, 2.814, 10670.526, 162.457, 52602.651 20/05/05,19:01:56,00,10,1, 11.9,1,1, 2.812, 10670.488, 162.672, 52602.637 20/05/05,19:01:56,01,10,1, 11.9,1,1, 2.812, 10670.530, 162.489, 52602.675 20/05/05,19:01:56,02,10,1, 11.9,1,1, 2.812, 10670.510, 162.468, 52602.676 20/05/05,19:01:56,03,10,1, 11.9,1,1, 2.812, 10670.515, 162.518, 52602.731 20/05/05,19:01:56,04,10,1, 11.9,1,1, 2.812, 10670.524, 162.497, 52602.661 20/05/05,19:01:56,05,10,1, 11.9,1,1, 2.812, 10670.518, 162.524, 52602.667 20/05/05,19:01:56,06,10,1, 11.9,1,1, 2.812, 10670.511, 162.529, 52602.667 20/05/05,19:01:56,07,10,1, 11.9,1,1, 2.812, 10670.530, 162.535, 52602.695 20/05/05,19:01:56,08,10,1, 11.9,1,1, 2.812, 10670.474, 162.500, 52602.682 20/05/05,19:01:56,09,10,1, 11.9,1,1, 2.812, 10670.504, 162.566, 52602.657 20/05/05,19:01:56,10,10,1, 11.9,1,1, 2.812, 10670.457, 162.588, 52602.953 20/05/05,19:01:56,11,10,1, 11.9,1,1, 2.812, 10670.516, 162.548, 52602.699 20/05/05,19:01:56,12,10,1, 11.9,1,1, 2.812, 10670.500, 162.549, 52602.569 20/05/05,19:01:56,13,10,1, 11.9,1,1, 2.812, 10670.512, 162.581, 52602.699 20/05/05,19:01:56,14,10,1, 11.9,1,1, 2.812, 10670.459, 162.579, 52602.591 20/05/05,19:01:56,15,10,1, 11.9,1,1, 2.812, 10670.479, 162.619, 52602.631 20/05/05,19:01:56,16,10,1, 11.9,1,1, 2.812, 10670.480, 162.648, 52602.705 20/05/05,19:01:56,17,10,1, 11.9,1,1, 2.812, 10670.475, 162.640, 52602.650 20/05/05,19:01:56,18,10,1, 11.9,1,1, 2.812, 10670.466, 162.618, 52602.631 20/05/05,19:01:56,19,10,1, 11.9,1,1, 2.812, 10670.488, 162.672, 52602.637 20/05/05,19:01:57,00,10,1, 11.9,1,1, 2.814, 10670.413, 162.908, 52602.676 20/05/05,19:01:57,01,10,1, 11.9,1,1, 2.814, 10670.443, 162.656, 52602.610 20/05/05,19:01:57,02,10,1, 11.9,1,1, 2.814, 10670.460, 162.692, 52602.635 20/05/05,19:01:57,03,10,1, 11.9,1,1, 2.814, 10670.438, 162.696, 52602.646 20/05/05,19:01:57,04,10,1, 11.9,1,1, 2.814, 10670.458, 162.719, 52602.666 20/05/05,19:01:57,05,10,1, 11.9,1,1, 2.814, 10670.478, 162.697, 52602.669 20/05/05,19:01:57,06,10,1, 11.9,1,1, 2.814, 10670.441, 162.765, 52602.652 20/05/05,19:01:57,07,10,1, 11.9,1,1, 2.814, 10670.444, 162.728, 52602.631 20/05/05,19:01:57,08,10,1, 11.9,1,1, 2.814, 10670.445, 162.751, 52602.665 20/05/05,19:01:57,09,10,1, 11.9,1,1, 2.814, 10670.423, 162.774, 52602.657 20/05/05,19:01:57,10,10,1, 11.9,1,1, 2.814, 10670.447, 162.803, 52602.674 20/05/05,19:01:57,11,10,1, 11.9,1,1, 2.814, 10670.442, 162.769, 52602.604 20/05/05,19:01:57,12,10,1, 11.9,1,1, 2.814, 10670.442, 162.838, 52602.681 20/05/05,19:01:57,13,10,1, 11.9,1,1, 2.814, 10670.430, 162.815, 52602.637 20/05/05,19:01:57,14,10,1, 11.9,1,1, 2.814, 10670.423, 162.840, 52602.598 20/05/05,19:01:57,15,10,1, 11.9,1,1, 2.814, 10670.417, 162.844, 52602.602 20/05/05,19:01:57,16,10,1, 11.9,1,1, 2.814, 10670.421, 162.871, 52602.663 20/05/05,19:01:57,17,10,1, 11.9,1,1, 2.814, 10670.409, 162.852, 52602.652 20/05/05,19:01:57,18,10,1, 11.9,1,1, 2.814, 10670.421, 162.885, 52602.676 20/05/05,19:01:57,19,10,1, 11.9,1,1, 2.814, 10670.421, 162.908, 52602.676 20/05/05,19:01:58,00,10,1, 11.9,1,1, 2.816, 10670.346, 163.081, 52602.667 20/05/05,19:01:58,01,10,1, 11.9,1,1, 2.816, 10670.413, 162.882, 52602.654 20/05/05,19:01:58,02,10,1, 11.9,1,1, 2.816, 10670.424, 162.959, 52602.664 20/05/05,19:01:58,03,10,1, 11.9,1,1, 2.816, 10670.393, 162.927, 52602.674 20/05/05,19:01:58,04,10,1, 11.9,1,1, 2.816, 10670.406, 162.944, 52602.647 20/05/05,19:01:58,05,10,1, 11.9,1,1, 2.816, 10670.412, 162.971, 52602.678 20/05/05,19:01:58,06,10,1, 11.9,1,1, 2.816, 10670.403, 162.963, 52602.651 20/05/05,19:01:58,07,10,1, 11.9,1,1, 2.816, 10670.397, 162.931, 52602.637 20/05/05,19:01:58,08,10,1, 11.9,1,1, 2.816, 10670.394, 163.008, 52602.672 20/05/05,19:01:58,09,10,1, 11.9,1,1, 2.816, 10670.373, 163.019, 52602.642 20/05/05,19:01:58,10,10,1, 11.9,1,1, 2.816, 10670.353, 162.970, 52602.652 20/05/05,19:01:58,11,10,1, 11.9,1,1, 2.816, 10670.376, 163.009, 52602.632 20/05/05,19:01:58,12,10,1, 11.9,1,1, 2.816, 10670.359, 163.046, 52602.677 20/05/05,19:01:58,13,10,1, 11.9,1,1, 2.816, 10670.367, 163.027, 52602.646 20/05/05,19:01:58,14,10,1, 11.9,1,1, 2.816, 10670.346, 163.025, 52602.622 20/05/05,19:01:58,15,10,1, 11.9,1,1, 2.816, 10670.334, 163.094, 52602.629 20/05/05,19:01:58,16,10,1, 11.9,1,1, 2.816, 10670.335, 163.021, 52602.620 20/05/05,19:01:58,17,10,1, 11.9,1,1, 2.816, 10670.365, 163.079, 52602.671 20/05/05,19:01:58,18,10,1, 11.9,1,1, 2.816, 10670.355, 163.082, 52602.625 20/05/05,19:01:58,19,10,1, 11.9,1,1, 2.816, 10670.348, 163.081, 52602.667 20/05/05,19:01:59,00,10,1, 11.8,1,1, 2.812, 10670.246, 163.297, 52602.591 20/05/05,19:01:59,01,10,1, 11.8,1,1, 2.812, 10670.346, 163.188, 52602.701 20/05/05,19:01:59,02,10,1, 11.8,1,1, 2.812, 10670.343, 163.154, 52602.655 20/05/05,19:01:59,03,10,1, 11.8,1,1, 2.812, 10670.348, 163.158, 52602.644 20/05/05,19:01:59,04,10,1, 11.8,1,1, 2.812, 10670.337, 163.185, 52602.627 20/05/05,19:01:59,05,10,1, 11.8,1,1, 2.812, 10670.316, 163.177, 52602.624 20/05/05,19:01:59,06,10,1, 11.8,1,1, 2.812, 10670.311, 163.159, 52602.643 20/05/05,19:01:59,07,10,1, 11.8,1,1, 2.812, 10670.327, 163.218, 52602.640 20/05/05,19:01:59,08,10,1, 11.8,1,1, 2.812, 10670.297, 163.218, 52602.639 20/05/05,19:01:59,09,10,1, 11.8,1,1, 2.812, 10670.272, 163.199, 52602.648 20/05/05,19:01:59,10,10,1, 11.8,1,1, 2.812, 10670.296, 163.228, 52602.638 20/05/05,19:01:59,11,10,1, 11.8,1,1, 2.812, 10670.311, 163.291, 52602.660 20/05/05,19:01:59,12,10,1, 11.8,1,1, 2.812, 10670.287, 163.256, 52602.869 20/05/05,19:01:59,13,10,1, 11.8,1,1, 2.812, 10670.334, 163.271, 52602.611 20/05/05,19:01:59,14,10,1, 11.8,1,1, 2.812, 10670.325, 163.294, 52602.635 20/05/05,19:01:59,15,10,1, 11.8,1,1, 2.812, 10670.286, 163.306, 52602.590 20/05/05,19:01:59,16,10,1, 11.8,1,1, 2.812, 10670.259, 163.266, 52602.602 20/05/05,19:01:59,17,10,1, 11.8,1,1, 2.812, 10670.276, 163.335, 52602.662 20/05/05,19:01:59,18,10,1, 11.8,1,1, 2.812, 10670.263, 163.333, 52602.630 20/05/05,19:01:59,19,10,1, 11.8,1,1, 2.812, 10670.248, 163.297, 52602.591 20/05/05,19:02:00,00,10,1, 11.9,1,1, 2.813, 10670.187, 163.601, 52602.632 20/05/05,19:02:00,01,10,1, 11.9,1,1, 2.813, 10670.235, 163.375, 52602.669 20/05/05,19:02:00,02,10,1, 11.9,1,1, 2.813, 10670.261, 163.364, 52602.627 20/05/05,19:02:00,03,10,1, 11.9,1,1, 2.813, 10670.268, 163.384, 52602.652 20/05/05,19:02:00,04,10,1, 11.9,1,1, 2.813, 10670.253, 163.435, 52602.637 20/05/05,19:02:00,05,10,1, 11.9,1,1, 2.813, 10670.235, 163.387, 52602.591 20/05/05,19:02:00,06,10,1, 11.9,1,1, 2.813, 10670.232, 163.435, 52602.612 20/05/05,19:02:00,07,10,1, 11.9,1,1, 2.813, 10670.245, 163.448, 52602.676 20/05/05,19:02:00,08,10,1, 11.9,1,1, 2.813, 10670.235, 163.467, 52602.645 20/05/05,19:02:00,09,10,1, 11.9,1,1, 2.813, 10670.218, 163.449, 52602.594 20/05/05,19:02:00,10,10,1, 11.9,1,1, 2.813, 10670.223, 163.501, 52602.624 20/05/05,19:02:00,11,10,1, 11.9,1,1, 2.813, 10670.229, 163.489, 52602.591 20/05/05,19:02:00,12,10,1, 11.9,1,1, 2.813, 10670.192, 163.508, 52602.586 20/05/05,19:02:00,13,10,1, 11.9,1,1, 2.813, 10670.211, 163.522, 52602.627 20/05/05,19:02:00,14,10,1, 11.9,1,1, 2.813, 10670.209, 163.544, 52602.621 20/05/05,19:02:00,15,10,1, 11.9,1,1, 2.813, 10670.195, 163.505, 52602.612 20/05/05,19:02:00,16,10,1, 11.9,1,1, 2.813, 10670.215, 163.556, 52602.660 20/05/05,19:02:00,17,10,1, 11.9,1,1, 2.813, 10670.186, 163.563, 52602.634 20/05/05,19:02:00,18,10,1, 11.9,1,1, 2.813, 10670.213, 163.590, 52602.670 20/05/05,19:02:00,19,10,1, 11.9,1,1, 2.813, 10670.193, 163.601, 52602.632 20/05/05,19:02:01,00,11,1, 11.9,1,1, 2.815, 10670.096, 163.890, 52602.571 20/05/05,19:02:01,01,11,1, 11.9,1,1, 2.815, 10670.174, 163.633, 52602.613 20/05/05,19:02:01,02,11,1, 11.9,1,1, 2.815, 10670.167, 163.626, 52602.614 20/05/05,19:02:01,03,11,1, 11.9,1,1, 2.815, 10670.160, 163.668, 52602.639 20/05/05,19:02:01,04,11,1, 11.9,1,1, 2.815, 10670.161, 163.613, 52602.619 20/05/05,19:02:01,05,11,1, 11.9,1,1, 2.815, 10670.191, 163.685, 52602.612 20/05/05,19:02:01,06,11,1, 11.9,1,1, 2.815, 10670.160, 163.727, 52602.625 20/05/05,19:02:01,07,11,1, 11.9,1,1, 2.815, 10670.197, 163.717, 52602.641 20/05/05,19:02:01,08,11,1, 11.9,1,1, 2.815, 10670.171, 163.717, 52602.608 20/05/05,19:02:01,09,11,1, 11.9,1,1, 2.815, 10670.187, 163.785, 52602.671 20/05/05,19:02:01,10,11,1, 11.9,1,1, 2.815, 10670.181, 163.742, 52602.655 20/05/05,19:02:01,11,11,1, 11.9,1,1, 2.815, 10670.168, 163.765, 52602.628 20/05/05,19:02:01,12,11,1, 11.9,1,1, 2.815, 10670.153, 163.782, 52602.662 20/05/05,19:02:01,13,11,1, 11.9,1,1, 2.815, 10670.160, 163.812, 52602.685 20/05/05,19:02:01,14,11,1, 11.9,1,1, 2.815, 10670.134, 163.793, 52602.628 20/05/05,19:02:01,15,11,1, 11.9,1,1, 2.815, 10670.145, 163.849, 52602.683 20/05/05,19:02:01,16,11,1, 11.9,1,1, 2.815, 10670.141, 163.849, 52602.666 20/05/05,19:02:01,17,11,1, 11.9,1,1, 2.815, 10670.122, 163.848, 52602.647 20/05/05,19:02:01,18,11,1, 11.9,1,1, 2.815, 10670.139, 163.847, 52602.608 20/05/05,19:02:01,19,11,1, 11.9,1,1, 2.815, 10670.101, 163.890, 52602.571 20/05/05,19:02:02,00,10,1, 11.9,1,1, 2.813, 10670.046, 164.119, 52602.615 20/05/05,19:02:02,01,10,1, 11.9,1,1, 2.813, 10670.058, 163.890, 52602.677 20/05/05,19:02:02,02,10,1, 11.9,1,1, 2.813, 10670.098, 163.931, 52602.677 20/05/05,19:02:02,03,10,1, 11.9,1,1, 2.813, 10670.071, 163.932, 52602.668 20/05/05,19:02:02,04,10,1, 11.9,1,1, 2.813, 10670.105, 163.935, 52602.637 20/05/05,19:02:02,05,10,1, 11.9,1,1, 2.813, 10670.101, 163.963, 52602.661 20/05/05,19:02:02,06,10,1, 11.9,1,1, 2.813, 10670.074, 163.970, 52602.662 20/05/05,19:02:02,07,10,1, 11.9,1,1, 2.813, 10670.090, 163.914, 52602.603 20/05/05,19:02:02,08,10,1, 11.9,1,1, 2.813, 10670.085, 163.997, 52602.695 20/05/05,19:02:02,09,10,1, 11.9,1,1, 2.813, 10670.098, 163.974, 52602.652 20/05/05,19:02:02,10,10,1, 11.9,1,1, 2.813, 10670.095, 163.999, 52602.652 20/05/05,19:02:02,11,10,1, 11.9,1,1, 2.813, 10670.085, 164.036, 52602.644 20/05/05,19:02:02,12,10,1, 11.9,1,1, 2.813, 10670.072, 164.046, 52602.538 20/05/05,19:02:02,13,10,1, 11.9,1,1, 2.813, 10670.104, 164.007, 52602.701 20/05/05,19:02:02,14,10,1, 11.9,1,1, 2.813, 10670.114, 164.037, 52602.530 20/05/05,19:02:02,15,10,1, 11.9,1,1, 2.813, 10670.099, 164.066, 52602.574 20/05/05,19:02:02,16,10,1, 11.9,1,1, 2.813, 10670.072, 164.079, 52602.633 20/05/05,19:02:02,17,10,1, 11.9,1,1, 2.813, 10670.064, 164.094, 52602.645 20/05/05,19:02:02,18,10,1, 11.9,1,1, 2.813, 10670.068, 164.150, 52602.643 20/05/05,19:02:02,19,10,1, 11.9,1,1, 2.813, 10670.053, 164.119, 52602.615 20/05/05,19:02:03,00,10,1, 11.9,1,1, 2.814, 10669.971, 164.389, 52602.612 20/05/05,19:02:03,01,10,1, 11.9,1,1, 2.814, 10670.048, 164.167, 52602.652 20/05/05,19:02:03,02,10,1, 11.9,1,1, 2.814, 10670.038, 164.173, 52602.628 20/05/05,19:02:03,03,10,1, 11.9,1,1, 2.814, 10670.036, 164.192, 52602.623 20/05/05,19:02:03,04,10,1, 11.9,1,1, 2.814, 10670.019, 164.246, 52602.635 20/05/05,19:02:03,05,10,1, 11.9,1,1, 2.814, 10670.002, 164.219, 52602.605 20/05/05,19:02:03,06,10,1, 11.9,1,1, 2.814, 10670.005, 164.212, 52602.598 20/05/05,19:02:03,07,10,1, 11.9,1,1, 2.814, 10669.997, 164.271, 52602.640 20/05/05,19:02:03,08,10,1, 11.9,1,1, 2.814, 10670.005, 164.268, 52602.597 20/05/05,19:02:03,09,10,1, 11.9,1,1, 2.814, 10669.986, 164.228, 52602.586 20/05/05,19:02:03,10,10,1, 11.9,1,1, 2.814, 10670.018, 164.288, 52602.622 20/05/05,19:02:03,11,10,1, 11.9,1,1, 2.814, 10669.978, 164.303, 52602.611 20/05/05,19:02:03,12,10,1, 11.9,1,1, 2.814, 10669.979, 164.246, 52602.608 20/05/05,19:02:03,13,10,1, 11.9,1,1, 2.814, 10669.990, 164.318, 52602.599 20/05/05,19:02:03,14,10,1, 11.9,1,1, 2.814, 10669.963, 164.331, 52602.614 20/05/05,19:02:03,15,10,1, 11.9,1,1, 2.814, 10669.965, 164.309, 52602.641 20/05/05,19:02:03,16,10,1, 11.9,1,1, 2.814, 10669.960, 164.356, 52602.650 20/05/05,19:02:03,17,10,1, 11.9,1,1, 2.814, 10669.951, 164.423, 52602.677 20/05/05,19:02:03,18,10,1, 11.9,1,1, 2.814, 10669.949, 164.372, 52602.603 20/05/05,19:02:03,19,10,1, 11.9,1,1, 2.814, 10669.971, 164.389, 52602.612 20/05/05,19:02:04,00,10,1, 11.9,1,1, 2.816, 10669.845, 164.668, 52602.641 20/05/05,19:02:04,01,10,1, 11.9,1,1, 2.816, 10669.934, 164.433, 52602.612 20/05/05,19:02:04,02,10,1, 11.9,1,1, 2.816, 10669.916, 164.405, 52602.615 20/05/05,19:02:04,03,10,1, 11.9,1,1, 2.816, 10669.942, 164.472, 52602.648 20/05/05,19:02:04,04,10,1, 11.9,1,1, 2.816, 10669.924, 164.443, 52602.613 20/05/05,19:02:04,05,10,1, 11.9,1,1, 2.816, 10669.932, 164.459, 52602.595 20/05/05,19:02:04,06,10,1, 11.9,1,1, 2.816, 10669.944, 164.533, 52602.646 20/05/05,19:02:04,07,10,1, 11.9,1,1, 2.816, 10669.909, 164.481, 52602.589 20/05/05,19:02:04,08,10,1, 11.9,1,1, 2.816, 10669.942, 164.526, 52602.600 20/05/05,19:02:04,09,10,1, 11.9,1,1, 2.816, 10669.927, 164.507, 52602.640 20/05/05,19:02:04,10,10,1, 11.9,1,1, 2.816, 10669.925, 164.532, 52602.574 20/05/05,19:02:04,11,10,1, 11.9,1,1, 2.816, 10669.905, 164.528, 52602.601 20/05/05,19:02:04,12,10,1, 11.9,1,1, 2.816, 10669.938, 164.592, 52602.617 20/05/05,19:02:04,13,10,1, 11.9,1,1, 2.816, 10669.936, 164.579, 52602.628 20/05/05,19:02:04,14,10,1, 11.9,1,1, 2.816, 10669.916, 164.587, 52602.658 20/05/05,19:02:04,15,10,1, 11.9,1,1, 2.816, 10669.895, 164.605, 52602.591 20/05/05,19:02:04,16,10,1, 11.9,1,1, 2.816, 10669.899, 164.662, 52602.573 20/05/05,19:02:04,17,10,1, 11.9,1,1, 2.816, 10669.847, 164.594, 52602.632 20/05/05,19:02:04,18,10,1, 11.9,1,1, 2.816, 10669.868, 164.642, 52602.546 20/05/05,19:02:04,19,10,1, 11.9,1,1, 2.816, 10669.850, 164.668, 52602.641 20/05/05,19:02:05,00,10,1, 11.9,1,1, 2.815, 10669.762, 164.894, 52602.669 20/05/05,19:02:05,01,10,1, 11.9,1,1, 2.815, 10669.878, 164.657, 52602.611 20/05/05,19:02:05,02,10,1, 11.9,1,1, 2.815, 10669.895, 164.714, 52602.629 20/05/05,19:02:05,03,10,1, 11.9,1,1, 2.815, 10669.864, 164.692, 52602.642 20/05/05,19:02:05,04,10,1, 11.9,1,1, 2.815, 10669.866, 164.697, 52602.611 20/05/05,19:02:05,05,10,1, 11.9,1,1, 2.815, 10669.875, 164.748, 52602.691 20/05/05,19:02:05,06,10,1, 11.9,1,1, 2.815, 10669.855, 164.751, 52602.674 20/05/05,19:02:05,07,10,1, 11.9,1,1, 2.815, 10669.875, 164.791, 52602.709 20/05/05,19:02:05,08,10,1, 11.9,1,1, 2.815, 10669.850, 164.780, 52602.714 20/05/05,19:02:05,09,10,1, 11.9,1,1, 2.815, 10669.814, 164.775, 52602.692 20/05/05,19:02:05,10,10,1, 11.9,1,1, 2.815, 10669.823, 164.800, 52602.695 20/05/05,19:02:05,11,10,1, 11.9,1,1, 2.815, 10669.838, 164.831, 52602.728 20/05/05,19:02:05,12,10,1, 11.9,1,1, 2.815, 10669.816, 164.831, 52602.724 20/05/05,19:02:05,13,10,1, 11.9,1,1, 2.815, 10669.846, 164.837, 52602.708 20/05/05,19:02:05,14,10,1, 11.9,1,1, 2.815, 10669.846, 164.848, 52602.684 20/05/05,19:02:05,15,10,1, 11.9,1,1, 2.815, 10669.821, 164.859, 52602.708 20/05/05,19:02:05,16,10,1, 11.9,1,1, 2.815, 10669.802, 164.864, 52602.698 20/05/05,19:02:05,17,10,1, 11.9,1,1, 2.815, 10669.790, 164.873, 52602.685 20/05/05,19:02:05,18,10,1, 11.9,1,1, 2.815, 10669.778, 164.885, 52602.697 20/05/05,19:02:05,19,10,1, 11.9,1,1, 2.815, 10669.765, 164.894, 52602.669 20/05/05,19:02:06,00,10,1, 11.9,1,1, 2.816, 10669.653, 165.090, 52602.670 20/05/05,19:02:06,01,10,1, 11.9,1,1, 2.816, 10669.758, 164.927, 52602.715 20/05/05,19:02:06,02,10,1, 11.9,1,1, 2.816, 10669.764, 164.916, 52602.717 20/05/05,19:02:06,03,10,1, 11.9,1,1, 2.816, 10669.771, 164.958, 52602.732 20/05/05,19:02:06,04,10,1, 11.9,1,1, 2.816, 10669.752, 164.950, 52602.701 20/05/05,19:02:06,05,10,1, 11.9,1,1, 2.816, 10669.757, 164.977, 52602.718 20/05/05,19:02:06,06,10,1, 11.9,1,1, 2.816, 10669.769, 164.975, 52602.702 20/05/05,19:02:06,07,10,1, 11.9,1,1, 2.816, 10669.740, 164.992, 52602.715 20/05/05,19:02:06,08,10,1, 11.9,1,1, 2.816, 10669.767, 164.989, 52602.741 20/05/05,19:02:06,09,10,1, 11.9,1,1, 2.816, 10669.720, 164.978, 52602.730 20/05/05,19:02:06,10,10,1, 11.9,1,1, 2.816, 10669.705, 165.025, 52602.754 20/05/05,19:02:06,11,10,1, 11.9,1,1, 2.816, 10669.714, 165.040, 52602.694 20/05/05,19:02:06,12,10,1, 11.9,1,1, 2.816, 10669.705, 165.036, 52602.720 20/05/05,19:02:06,13,10,1, 11.9,1,1, 2.816, 10669.689, 165.049, 52602.714 20/05/05,19:02:06,14,10,1, 11.9,1,1, 2.816, 10669.711, 165.081, 52602.681 20/05/05,19:02:06,15,10,1, 11.9,1,1, 2.816, 10669.704, 165.040, 52602.671 20/05/05,19:02:06,16,10,1, 11.9,1,1, 2.816, 10669.722, 165.088, 52602.707 20/05/05,19:02:06,17,10,1, 11.9,1,1, 2.816, 10669.702, 165.088, 52602.693 20/05/05,19:02:06,18,10,1, 11.9,1,1, 2.816, 10669.692, 165.089, 52602.711 20/05/05,19:02:06,19,10,1, 11.9,1,1, 2.816, 10669.658, 165.090, 52602.670 20/05/05,19:02:07,00,09,1, 12.0,1,1, 2.812, 10669.545, 165.300, 52602.673 20/05/05,19:02:07,01,09,1, 12.0,1,1, 2.812, 10669.672, 165.142, 52602.713 20/05/05,19:02:07,02,09,1, 12.0,1,1, 2.812, 10669.677, 165.133, 52602.670 20/05/05,19:02:07,03,09,1, 12.0,1,1, 2.812, 10669.660, 165.118, 52602.693 20/05/05,19:02:07,04,09,1, 12.0,1,1, 2.812, 10669.636, 165.150, 52602.633 20/05/05,19:02:07,05,09,1, 12.0,1,1, 2.812, 10669.644, 165.169, 52602.653 20/05/05,19:02:07,06,09,1, 12.0,1,1, 2.812, 10669.659, 165.165, 52602.460 20/05/05,19:02:07,07,09,1, 12.0,1,1, 2.812, 10669.687, 165.164, 52602.638 20/05/05,19:02:07,08,09,1, 12.0,1,1, 2.812, 10669.685, 165.203, 52602.640 20/05/05,19:02:07,09,09,1, 12.0,1,1, 2.812, 10669.640, 165.211, 52602.670 20/05/05,19:02:07,10,09,1, 12.0,1,1, 2.812, 10669.618, 165.217, 52602.671 20/05/05,19:02:07,11,09,1, 12.0,1,1, 2.812, 10669.614, 165.228, 52602.678 20/05/05,19:02:07,12,09,1, 12.0,1,1, 2.812, 10669.607, 165.206, 52602.683 20/05/05,19:02:07,13,09,1, 12.0,1,1, 2.812, 10669.585, 165.257, 52602.693 20/05/05,19:02:07,14,09,1, 12.0,1,1, 2.812, 10669.591, 165.251, 52602.671 20/05/05,19:02:07,15,09,1, 12.0,1,1, 2.812, 10669.577, 165.265, 52602.672 20/05/05,19:02:07,16,09,1, 12.0,1,1, 2.812, 10669.584, 165.271, 52602.673 20/05/05,19:02:07,17,09,1, 12.0,1,1, 2.812, 10669.558, 165.295, 52602.642 20/05/05,19:02:07,18,09,1, 12.0,1,1, 2.812, 10669.556, 165.298, 52602.682 20/05/05,19:02:07,19,09,1, 12.0,1,1, 2.812, 10669.552, 165.300, 52602.673 20/05/05,19:02:08,00,09,1, 11.8,1,1, 2.815, 10669.411, 165.459, 52602.639 20/05/05,19:02:08,01,09,1, 11.8,1,1, 2.815, 10669.550, 165.315, 52602.664 20/05/05,19:02:08,02,09,1, 11.8,1,1, 2.815, 10669.528, 165.336, 52602.678 20/05/05,19:02:08,03,09,1, 11.8,1,1, 2.815, 10669.529, 165.340, 52602.665 20/05/05,19:02:08,04,09,1, 11.8,1,1, 2.815, 10669.520, 165.344, 52602.665 20/05/05,19:02:08,05,09,1, 11.8,1,1, 2.815, 10669.509, 165.359, 52602.654 20/05/05,19:02:08,06,09,1, 11.8,1,1, 2.815, 10669.471, 165.369, 52602.659 20/05/05,19:02:08,07,09,1, 11.8,1,1, 2.815, 10669.506, 165.390, 52602.644 20/05/05,19:02:08,08,09,1, 11.8,1,1, 2.815, 10669.490, 165.411, 52602.666 20/05/05,19:02:08,09,09,1, 11.8,1,1, 2.815, 10669.458, 165.388, 52602.661 20/05/05,19:02:08,10,09,1, 11.8,1,1, 2.815, 10669.458, 165.378, 52602.668 20/05/05,19:02:08,11,09,1, 11.8,1,1, 2.815, 10669.474, 165.378, 52602.661 20/05/05,19:02:08,12,09,1, 11.8,1,1, 2.815, 10669.472, 165.406, 52602.692 20/05/05,19:02:08,13,09,1, 11.8,1,1, 2.815, 10669.475, 165.415, 52602.655 20/05/05,19:02:08,14,09,1, 11.8,1,1, 2.815, 10669.445, 165.447, 52602.669 20/05/05,19:02:08,15,09,1, 11.8,1,1, 2.815, 10669.435, 165.456, 52602.772 20/05/05,19:02:08,16,09,1, 11.8,1,1, 2.815, 10669.421, 165.450, 52602.618 20/05/05,19:02:08,17,09,1, 11.8,1,1, 2.815, 10669.429, 165.471, 52602.688 20/05/05,19:02:08,18,09,1, 11.8,1,1, 2.815, 10669.446, 165.478, 52602.675 20/05/05,19:02:08,19,09,1, 11.8,1,1, 2.815, 10669.417, 165.459, 52602.639 20/05/05,19:02:09,00,09,1, 11.9,1,1, 2.816, 10669.261, 165.605, 52602.596 20/05/05,19:02:09,01,09,1, 11.9,1,1, 2.816, 10669.426, 165.484, 52602.606 20/05/05,19:02:09,02,09,1, 11.9,1,1, 2.816, 10669.394, 165.523, 52602.665 20/05/05,19:02:09,03,09,1, 11.9,1,1, 2.816, 10669.391, 165.489, 52602.651 20/05/05,19:02:09,04,09,1, 11.9,1,1, 2.816, 10669.380, 165.525, 52602.657 20/05/05,19:02:09,05,09,1, 11.9,1,1, 2.816, 10669.381, 165.511, 52602.634 20/05/05,19:02:09,06,09,1, 11.9,1,1, 2.816, 10669.380, 165.557, 52602.615 20/05/05,19:02:09,07,09,1, 11.9,1,1, 2.816, 10669.399, 165.548, 52602.649 20/05/05,19:02:09,08,09,1, 11.9,1,1, 2.816, 10669.390, 165.541, 52602.669 20/05/05,19:02:09,09,09,1, 11.9,1,1, 2.816, 10669.379, 165.541, 52602.660 20/05/05,19:02:09,10,09,1, 11.9,1,1, 2.816, 10669.357, 165.567, 52602.617 20/05/05,19:02:09,11,09,1, 11.9,1,1, 2.816, 10669.349, 165.580, 52602.647 20/05/05,19:02:09,12,09,1, 11.9,1,1, 2.816, 10669.345, 165.576, 52602.649 20/05/05,19:02:09,13,09,1, 11.9,1,1, 2.816, 10669.348, 165.580, 52602.669 20/05/05,19:02:09,14,09,1, 11.9,1,1, 2.816, 10669.320, 165.567, 52602.620 20/05/05,19:02:09,15,09,1, 11.9,1,1, 2.816, 10669.340, 165.589, 52602.663 20/05/05,19:02:09,16,09,1, 11.9,1,1, 2.816, 10669.320, 165.605, 52602.678 20/05/05,19:02:09,17,09,1, 11.9,1,1, 2.816, 10669.343, 165.615, 52602.640 20/05/05,19:02:09,18,09,1, 11.9,1,1, 2.816, 10669.281, 165.639, 52602.624 20/05/05,19:02:09,19,09,1, 11.9,1,1, 2.816, 10669.266, 165.605, 52602.596 20/05/05,19:02:10,00,09,1, 11.9,1,1, 2.813, 10669.119, 165.793, 52602.564 20/05/05,19:02:10,01,09,1, 11.9,1,1, 2.813, 10669.269, 165.651, 52602.662 20/05/05,19:02:10,02,09,1, 11.9,1,1, 2.813, 10669.272, 165.679, 52602.662 20/05/05,19:02:10,03,09,1, 11.9,1,1, 2.813, 10669.231, 165.688, 52602.674 20/05/05,19:02:10,04,09,1, 11.9,1,1, 2.813, 10669.241, 165.673, 52602.687 20/05/05,19:02:10,05,09,1, 11.9,1,1, 2.813, 10669.245, 165.689, 52602.561 20/05/05,19:02:10,06,09,1, 11.9,1,1, 2.813, 10669.243, 165.658, 52602.540 20/05/05,19:02:10,07,09,1, 11.9,1,1, 2.813, 10669.225, 165.682, 52602.567 20/05/05,19:02:10,08,09,1, 11.9,1,1, 2.813, 10669.209, 165.671, 52602.546 20/05/05,19:02:10,09,09,1, 11.9,1,1, 2.813, 10669.202, 165.706, 52602.534 20/05/05,19:02:10,10,09,1, 11.9,1,1, 2.813, 10669.203, 165.713, 52602.559 20/05/05,19:02:10,11,09,1, 11.9,1,1, 2.813, 10669.194, 165.753, 52602.571 20/05/05,19:02:10,12,09,1, 11.9,1,1, 2.813, 10669.186, 165.697, 52602.507 20/05/05,19:02:10,13,09,1, 11.9,1,1, 2.813, 10669.216, 165.770, 52602.591 20/05/05,19:02:10,14,09,1, 11.9,1,1, 2.813, 10669.170, 165.754, 52602.522 20/05/05,19:02:10,15,09,1, 11.9,1,1, 2.813, 10669.140, 165.749, 52602.516 20/05/05,19:02:10,16,09,1, 11.9,1,1, 2.813, 10669.150, 165.693, 52602.230 20/05/05,19:02:10,17,09,1, 11.9,1,1, 2.813, 10669.101, 165.781, 52602.537 20/05/05,19:02:10,18,09,1, 11.9,1,1, 2.813, 10669.115, 165.761, 52602.596 20/05/05,19:02:10,19,09,1, 11.9,1,1, 2.813, 10669.127, 165.793, 52602.564 20/05/05,19:02:11,00,10,1, 11.9,1,1, 2.812, 10668.969, 165.942, 52602.551 20/05/05,19:02:11,01,10,1, 11.9,1,1, 2.812, 10669.082, 165.812, 52602.547 20/05/05,19:02:11,02,10,1, 11.9,1,1, 2.812, 10669.108, 165.763, 52602.499 20/05/05,19:02:11,03,10,1, 11.9,1,1, 2.812, 10669.102, 165.833, 52602.567 20/05/05,19:02:11,04,10,1, 11.9,1,1, 2.812, 10669.088, 165.808, 52602.509 20/05/05,19:02:11,05,10,1, 11.9,1,1, 2.812, 10669.084, 165.804, 52602.540 20/05/05,19:02:11,06,10,1, 11.9,1,1, 2.812, 10669.052, 165.834, 52602.516 20/05/05,19:02:11,07,10,1, 11.9,1,1, 2.812, 10669.055, 165.827, 52602.542 20/05/05,19:02:11,08,10,1, 11.9,1,1, 2.812, 10669.041, 165.832, 52602.525 20/05/05,19:02:11,09,10,1, 11.9,1,1, 2.812, 10669.053, 165.843, 52602.530 20/05/05,19:02:11,10,10,1, 11.9,1,1, 2.812, 10669.049, 165.871, 52602.498 20/05/05,19:02:11,11,10,1, 11.9,1,1, 2.812, 10669.023, 165.850, 52602.512 20/05/05,19:02:11,12,10,1, 11.9,1,1, 2.812, 10669.036, 165.877, 52602.521 20/05/05,19:02:11,13,10,1, 11.9,1,1, 2.812, 10669.022, 165.920, 52602.569 20/05/05,19:02:11,14,10,1, 11.9,1,1, 2.812, 10669.015, 165.928, 52602.560 20/05/05,19:02:11,15,10,1, 11.9,1,1, 2.812, 10668.998, 165.889, 52602.499 20/05/05,19:02:11,16,10,1, 11.9,1,1, 2.812, 10668.993, 165.936, 52602.561 20/05/05,19:02:11,17,10,1, 11.9,1,1, 2.812, 10668.965, 165.911, 52602.497 20/05/05,19:02:11,18,10,1, 11.9,1,1, 2.812, 10668.955, 165.918, 52602.498 20/05/05,19:02:11,19,10,1, 11.9,1,1, 2.812, 10668.977, 165.942, 52602.551 20/05/05,19:02:12,00,10,1, 11.9,1,1, 2.813, 10668.819, 166.079, 52602.508 20/05/05,19:02:12,01,10,1, 11.9,1,1, 2.813, 10668.956, 165.938, 52602.498 20/05/05,19:02:12,02,10,1, 11.9,1,1, 2.813, 10668.955, 165.975, 52602.562 20/05/05,19:02:12,03,10,1, 11.9,1,1, 2.813, 10668.925, 165.963, 52602.535 20/05/05,19:02:12,04,10,1, 11.9,1,1, 2.813, 10668.938, 165.963, 52602.534 20/05/05,19:02:12,05,10,1, 11.9,1,1, 2.813, 10668.913, 165.968, 52602.508 20/05/05,19:02:12,06,10,1, 11.9,1,1, 2.813, 10668.913, 165.990, 52602.518 20/05/05,19:02:12,07,10,1, 11.9,1,1, 2.813, 10668.909, 165.995, 52602.511 20/05/05,19:02:12,08,10,1, 11.9,1,1, 2.813, 10668.915, 166.029, 52602.533 20/05/05,19:02:12,09,10,1, 11.9,1,1, 2.813, 10668.879, 166.020, 52602.524 20/05/05,19:02:12,10,10,1, 11.9,1,1, 2.813, 10668.868, 166.031, 52602.499 20/05/05,19:02:12,11,10,1, 11.9,1,1, 2.813, 10668.854, 166.032, 52602.475 20/05/05,19:02:12,12,10,1, 11.9,1,1, 2.813, 10668.851, 166.050, 52602.515 20/05/05,19:02:12,13,10,1, 11.9,1,1, 2.813, 10668.853, 166.034, 52602.479 20/05/05,19:02:12,14,10,1, 11.9,1,1, 2.813, 10668.831, 166.031, 52602.513 20/05/05,19:02:12,15,10,1, 11.9,1,1, 2.813, 10668.868, 166.071, 52602.519 20/05/05,19:02:12,16,10,1, 11.9,1,1, 2.813, 10668.829, 166.069, 52602.481 20/05/05,19:02:12,17,10,1, 11.9,1,1, 2.813, 10668.839, 166.074, 52602.519 20/05/05,19:02:12,18,10,1, 11.9,1,1, 2.813, 10668.858, 166.073, 52602.496 20/05/05,19:02:12,19,10,1, 11.9,1,1, 2.813, 10668.823, 166.079, 52602.508 20/05/05,19:02:13,00,10,1, 11.9,1,1, 2.813, 10668.635, 166.205, 52602.473 20/05/05,19:02:13,01,10,1, 11.9,1,1, 2.813, 10668.802, 166.123, 52602.511 20/05/05,19:02:13,02,10,1, 11.9,1,1, 2.813, 10668.782, 166.106, 52602.529 20/05/05,19:02:13,03,10,1, 11.9,1,1, 2.813, 10668.761, 166.116, 52602.401 20/05/05,19:02:13,04,10,1, 11.9,1,1, 2.813, 10668.773, 166.117, 52602.492 20/05/05,19:02:13,05,10,1, 11.9,1,1, 2.813, 10668.783, 166.127, 52602.528 20/05/05,19:02:13,06,10,1, 11.9,1,1, 2.813, 10668.758, 166.121, 52602.471 20/05/05,19:02:13,07,10,1, 11.9,1,1, 2.813, 10668.773, 166.139, 52602.533 20/05/05,19:02:13,08,10,1, 11.9,1,1, 2.813, 10668.716, 166.170, 52602.624 20/05/05,19:02:13,09,10,1, 11.9,1,1, 2.813, 10668.691, 166.163, 52602.507 20/05/05,19:02:13,10,10,1, 11.9,1,1, 2.813, 10668.702, 166.143, 52602.528 20/05/05,19:02:13,11,10,1, 11.9,1,1, 2.813, 10668.712, 166.176, 52602.539 20/05/05,19:02:13,12,10,1, 11.9,1,1, 2.813, 10668.685, 166.181, 52602.499 20/05/05,19:02:13,13,10,1, 11.9,1,1, 2.813, 10668.696, 166.174, 52602.498 20/05/05,19:02:13,14,10,1, 11.9,1,1, 2.813, 10668.688, 166.209, 52602.508 20/05/05,19:02:13,15,10,1, 11.9,1,1, 2.813, 10668.652, 166.192, 52602.533 20/05/05,19:02:13,16,10,1, 11.9,1,1, 2.813, 10668.628, 166.184, 52602.500 20/05/05,19:02:13,17,10,1, 11.9,1,1, 2.813, 10668.660, 166.235, 52602.517 20/05/05,19:02:13,18,10,1, 11.9,1,1, 2.813, 10668.651, 166.252, 52602.497 20/05/05,19:02:13,19,10,1, 11.9,1,1, 2.813, 10668.636, 166.205, 52602.473 20/05/05,19:02:14,00,10,1, 11.9,1,1, 2.815, 10668.443, 166.393, 52602.515 20/05/05,19:02:14,01,10,1, 11.9,1,1, 2.815, 10668.626, 166.267, 52602.470 20/05/05,19:02:14,02,10,1, 11.9,1,1, 2.815, 10668.600, 166.266, 52602.502 20/05/05,19:02:14,03,10,1, 11.9,1,1, 2.815, 10668.585, 166.266, 52602.460 20/05/05,19:02:14,04,10,1, 11.9,1,1, 2.815, 10668.589, 166.303, 52602.543 20/05/05,19:02:14,05,10,1, 11.9,1,1, 2.815, 10668.530, 166.267, 52602.487 20/05/05,19:02:14,06,10,1, 11.9,1,1, 2.815, 10668.556, 166.288, 52602.437 20/05/05,19:02:14,07,10,1, 11.9,1,1, 2.815, 10668.559, 166.320, 52602.497 20/05/05,19:02:14,08,10,1, 11.9,1,1, 2.815, 10668.536, 166.307, 52602.509 20/05/05,19:02:14,09,10,1, 11.9,1,1, 2.815, 10668.529, 166.270, 52602.446 20/05/05,19:02:14,10,10,1, 11.9,1,1, 2.815, 10668.527, 166.338, 52602.517 20/05/05,19:02:14,11,10,1, 11.9,1,1, 2.815, 10668.527, 166.327, 52602.466 20/05/05,19:02:14,12,10,1, 11.9,1,1, 2.815, 10668.498, 166.303, 52602.526 20/05/05,19:02:14,13,10,1, 11.9,1,1, 2.815, 10668.490, 166.310, 52602.510 20/05/05,19:02:14,14,10,1, 11.9,1,1, 2.815, 10668.487, 166.368, 52602.536 20/05/05,19:02:14,15,10,1, 11.9,1,1, 2.815, 10668.476, 166.344, 52602.523 20/05/05,19:02:14,16,10,1, 11.9,1,1, 2.815, 10668.488, 166.347, 52602.463 20/05/05,19:02:14,17,10,1, 11.9,1,1, 2.815, 10668.432, 166.365, 52602.505 20/05/05,19:02:14,18,10,1, 11.9,1,1, 2.815, 10668.457, 166.349, 52602.500 20/05/05,19:02:14,19,10,1, 11.9,1,1, 2.815, 10668.446, 166.393, 52602.515 20/05/05,19:02:15,00,10,1, 12.0,1,1, 2.814, 10668.268, 166.587, 52602.517 20/05/05,19:02:15,01,10,1, 12.0,1,1, 2.814, 10668.426, 166.403, 52602.507 20/05/05,19:02:15,02,10,1, 12.0,1,1, 2.814, 10668.419, 166.398, 52602.475 20/05/05,19:02:15,03,10,1, 12.0,1,1, 2.814, 10668.400, 166.434, 52602.505 20/05/05,19:02:15,04,10,1, 12.0,1,1, 2.814, 10668.399, 166.425, 52602.537 20/05/05,19:02:15,05,10,1, 12.0,1,1, 2.814, 10668.394, 166.428, 52602.488 20/05/05,19:02:15,06,10,1, 12.0,1,1, 2.814, 10668.399, 166.464, 52602.538 20/05/05,19:02:15,07,10,1, 12.0,1,1, 2.814, 10668.391, 166.470, 52602.486 20/05/05,19:02:15,08,10,1, 12.0,1,1, 2.814, 10668.358, 166.429, 52602.471 20/05/05,19:02:15,09,10,1, 12.0,1,1, 2.814, 10668.378, 166.470, 52602.554 20/05/05,19:02:15,10,10,1, 12.0,1,1, 2.814, 10668.351, 166.473, 52602.494 20/05/05,19:02:15,11,10,1, 12.0,1,1, 2.814, 10668.332, 166.457, 52602.511 20/05/05,19:02:15,12,10,1, 12.0,1,1, 2.814, 10668.332, 166.488, 52602.487 20/05/05,19:02:15,13,10,1, 12.0,1,1, 2.814, 10668.319, 166.514, 52602.487 20/05/05,19:02:15,14,10,1, 12.0,1,1, 2.814, 10668.304, 166.499, 52602.477 20/05/05,19:02:15,15,10,1, 12.0,1,1, 2.814, 10668.297, 166.521, 52602.515 20/05/05,19:02:15,16,10,1, 12.0,1,1, 2.814, 10668.312, 166.550, 52602.500 20/05/05,19:02:15,17,10,1, 12.0,1,1, 2.814, 10668.312, 166.545, 52602.496 20/05/05,19:02:15,18,10,1, 12.0,1,1, 2.814, 10668.305, 166.522, 52602.484 20/05/05,19:02:15,19,10,1, 12.0,1,1, 2.814, 10668.272, 166.587, 52602.517 20/05/05,19:02:16,00,10,1, 12.0,1,1, 2.814, 10668.110, 166.669, 52602.408 20/05/05,19:02:16,01,10,1, 12.0,1,1, 2.814, 10668.264, 166.569, 52602.458 20/05/05,19:02:16,02,10,1, 12.0,1,1, 2.814, 10668.267, 166.570, 52602.496 20/05/05,19:02:16,03,10,1, 12.0,1,1, 2.814, 10668.252, 166.564, 52602.520 20/05/05,19:02:16,04,10,1, 12.0,1,1, 2.814, 10668.260, 166.559, 52602.509 20/05/05,19:02:16,05,10,1, 12.0,1,1, 2.814, 10668.254, 166.570, 52602.510 20/05/05,19:02:16,06,10,1, 12.0,1,1, 2.814, 10668.240, 166.592, 52602.540 20/05/05,19:02:16,07,10,1, 12.0,1,1, 2.814, 10668.229, 166.560, 52602.478 20/05/05,19:02:16,08,10,1, 12.0,1,1, 2.814, 10668.209, 166.603, 52602.508 20/05/05,19:02:16,09,10,1, 12.0,1,1, 2.814, 10668.184, 166.610, 52602.531 20/05/05,19:02:16,10,10,1, 12.0,1,1, 2.814, 10668.203, 166.625, 52602.476 20/05/05,19:02:16,11,10,1, 12.0,1,1, 2.814, 10668.200, 166.585, 52602.354 20/05/05,19:02:16,12,10,1, 12.0,1,1, 2.814, 10668.212, 166.658, 52602.500 20/05/05,19:02:16,13,10,1, 12.0,1,1, 2.814, 10668.172, 166.628, 52602.433 20/05/05,19:02:16,14,10,1, 12.0,1,1, 2.814, 10668.156, 166.637, 52602.353 20/05/05,19:02:16,15,10,1, 12.0,1,1, 2.814, 10668.116, 166.646, 52602.529 20/05/05,19:02:16,16,10,1, 12.0,1,1, 2.814, 10668.135, 166.662, 52602.515 20/05/05,19:02:16,17,10,1, 12.0,1,1, 2.814, 10668.117, 166.646, 52602.485 20/05/05,19:02:16,18,10,1, 12.0,1,1, 2.814, 10668.164, 166.675, 52602.268 20/05/05,19:02:16,19,10,1, 12.0,1,1, 2.814, 10668.114, 166.669, 52602.408 20/05/05,19:02:17,00,10,1, 11.8,1,1, 2.815, 10667.951, 166.836, 52602.478 20/05/05,19:02:17,01,10,1, 11.8,1,1, 2.815, 10668.106, 166.697, 52602.483 20/05/05,19:02:17,02,10,1, 11.8,1,1, 2.815, 10668.099, 166.736, 52602.514 20/05/05,19:02:17,03,10,1, 11.8,1,1, 2.815, 10668.082, 166.729, 52602.475 20/05/05,19:02:17,04,10,1, 11.8,1,1, 2.815, 10668.096, 166.749, 52602.499 20/05/05,19:02:17,05,10,1, 11.8,1,1, 2.815, 10668.074, 166.746, 52602.494 20/05/05,19:02:17,06,10,1, 11.8,1,1, 2.815, 10668.055, 166.737, 52602.479 20/05/05,19:02:17,07,10,1, 11.8,1,1, 2.815, 10668.046, 166.747, 52602.462 20/05/05,19:02:17,08,10,1, 11.8,1,1, 2.815, 10668.046, 166.761, 52602.472 20/05/05,19:02:17,09,10,1, 11.8,1,1, 2.815, 10668.024, 166.755, 52602.477 20/05/05,19:02:17,10,10,1, 11.8,1,1, 2.815, 10668.007, 166.744, 52602.464 20/05/05,19:02:17,11,10,1, 11.8,1,1, 2.815, 10668.026, 166.806, 52602.506 20/05/05,19:02:17,12,10,1, 11.8,1,1, 2.815, 10667.958, 166.784, 52602.486 20/05/05,19:02:17,13,10,1, 11.8,1,1, 2.815, 10668.022, 166.785, 52602.519 20/05/05,19:02:17,14,10,1, 11.8,1,1, 2.815, 10667.977, 166.786, 52602.480 20/05/05,19:02:17,15,10,1, 11.8,1,1, 2.815, 10667.981, 166.817, 52602.507 20/05/05,19:02:17,16,10,1, 11.8,1,1, 2.815, 10667.990, 166.793, 52602.469 20/05/05,19:02:17,17,10,1, 11.8,1,1, 2.815, 10667.976, 166.865, 52602.522 20/05/05,19:02:17,18,10,1, 11.8,1,1, 2.815, 10667.950, 166.839, 52602.498 20/05/05,19:02:17,19,10,1, 11.8,1,1, 2.815, 10667.958, 166.836, 52602.478 20/05/05,19:02:18,00,09,1, 11.9,1,1, 2.816, 10667.776, 166.964, 52602.534 20/05/05,19:02:18,01,09,1, 11.9,1,1, 2.816, 10667.959, 166.886, 52602.548 20/05/05,19:02:18,02,09,1, 11.9,1,1, 2.816, 10667.916, 166.845, 52602.474 20/05/05,19:02:18,03,09,1, 11.9,1,1, 2.816, 10667.912, 166.891, 52602.530 20/05/05,19:02:18,04,09,1, 11.9,1,1, 2.816, 10667.923, 166.897, 52602.520 20/05/05,19:02:18,05,09,1, 11.9,1,1, 2.816, 10667.910, 166.883, 52602.503 20/05/05,19:02:18,06,09,1, 11.9,1,1, 2.816, 10667.904, 166.873, 52602.513 20/05/05,19:02:18,07,09,1, 11.9,1,1, 2.816, 10667.888, 166.925, 52602.505 20/05/05,19:02:18,08,09,1, 11.9,1,1, 2.816, 10667.896, 166.913, 52602.739 20/05/05,19:02:18,09,09,1, 11.9,1,1, 2.816, 10667.904, 166.898, 52602.379 20/05/05,19:02:18,10,09,1, 11.9,1,1, 2.816, 10667.854, 166.937, 52602.456 20/05/05,19:02:18,11,09,1, 11.9,1,1, 2.816, 10667.860, 166.937, 52602.449 20/05/05,19:02:18,12,09,1, 11.9,1,1, 2.816, 10667.836, 166.923, 52602.528 20/05/05,19:02:18,13,09,1, 11.9,1,1, 2.816, 10667.847, 166.965, 52602.520 20/05/05,19:02:18,14,09,1, 11.9,1,1, 2.816, 10667.829, 166.986, 52602.529 20/05/05,19:02:18,15,09,1, 11.9,1,1, 2.816, 10667.798, 166.944, 52602.451 20/05/05,19:02:18,16,09,1, 11.9,1,1, 2.816, 10667.823, 166.958, 52602.511 20/05/05,19:02:18,17,09,1, 11.9,1,1, 2.816, 10667.823, 166.998, 52602.552 20/05/05,19:02:18,18,09,1, 11.9,1,1, 2.816, 10667.784, 166.971, 52602.480 20/05/05,19:02:18,19,09,1, 11.9,1,1, 2.816, 10667.777, 166.964, 52602.534 20/05/05,19:02:19,00,10,1, 11.9,1,1, 2.816, 10667.617, 167.151, 52602.497 20/05/05,19:02:19,01,10,1, 11.9,1,1, 2.816, 10667.770, 166.963, 52602.494 20/05/05,19:02:19,02,10,1, 11.9,1,1, 2.816, 10667.766, 167.012, 52602.536 20/05/05,19:02:19,03,10,1, 11.9,1,1, 2.816, 10667.768, 167.021, 52602.510 20/05/05,19:02:19,04,10,1, 11.9,1,1, 2.816, 10667.768, 167.047, 52602.519 20/05/05,19:02:19,05,10,1, 11.9,1,1, 2.816, 10667.717, 166.996, 52602.473 20/05/05,19:02:19,06,10,1, 11.9,1,1, 2.816, 10667.751, 167.055, 52602.527 20/05/05,19:02:19,07,10,1, 11.9,1,1, 2.816, 10667.727, 167.030, 52602.503 20/05/05,19:02:19,08,10,1, 11.9,1,1, 2.816, 10667.711, 167.024, 52602.510 20/05/05,19:02:19,09,10,1, 11.9,1,1, 2.816, 10667.704, 167.024, 52602.480 20/05/05,19:02:19,10,10,1, 11.9,1,1, 2.816, 10667.725, 167.092, 52602.525 20/05/05,19:02:19,11,10,1, 11.9,1,1, 2.816, 10667.683, 167.067, 52602.492 20/05/05,19:02:19,12,10,1, 11.9,1,1, 2.816, 10667.673, 167.069, 52602.504 20/05/05,19:02:19,13,10,1, 11.9,1,1, 2.816, 10667.690, 167.107, 52602.530 20/05/05,19:02:19,14,10,1, 11.9,1,1, 2.816, 10667.692, 167.082, 52602.500 20/05/05,19:02:19,15,10,1, 11.9,1,1, 2.816, 10667.667, 167.075, 52602.507 20/05/05,19:02:19,16,10,1, 11.9,1,1, 2.816, 10667.667, 167.109, 52602.548 20/05/05,19:02:19,17,10,1, 11.9,1,1, 2.816, 10667.641, 167.102, 52602.505 20/05/05,19:02:19,18,10,1, 11.9,1,1, 2.816, 10667.623, 167.112, 52602.504 20/05/05,19:02:19,19,10,1, 11.9,1,1, 2.816, 10667.621, 167.151, 52602.497 20/05/05,19:02:20,00,10,1, 11.9,1,1, 2.814, 10667.500, 167.330, 52602.593 20/05/05,19:02:20,01,10,1, 11.9,1,1, 2.814, 10667.624, 167.138, 52602.479 20/05/05,19:02:20,02,10,1, 11.9,1,1, 2.814, 10667.609, 167.165, 52602.504 20/05/05,19:02:20,03,10,1, 11.9,1,1, 2.814, 10667.600, 167.165, 52602.493 20/05/05,19:02:20,04,10,1, 11.9,1,1, 2.814, 10667.568, 167.180, 52602.544 20/05/05,19:02:20,05,10,1, 11.9,1,1, 2.814, 10667.580, 167.196, 52602.527 20/05/05,19:02:20,06,10,1, 11.9,1,1, 2.814, 10667.610, 167.196, 52602.547 20/05/05,19:02:20,07,10,1, 11.9,1,1, 2.814, 10667.550, 167.191, 52602.537 20/05/05,19:02:20,08,10,1, 11.9,1,1, 2.814, 10667.570, 167.185, 52602.509 20/05/05,19:02:20,09,10,1, 11.9,1,1, 2.814, 10667.572, 167.260, 52602.539 20/05/05,19:02:20,10,10,1, 11.9,1,1, 2.814, 10667.558, 167.226, 52602.519 20/05/05,19:02:20,11,10,1, 11.9,1,1, 2.814, 10667.578, 167.228, 52602.759 20/05/05,19:02:20,12,10,1, 11.9,1,1, 2.814, 10667.544, 167.219, 52602.411 20/05/05,19:02:20,13,10,1, 11.9,1,1, 2.814, 10667.467, 167.249, 52602.489 20/05/05,19:02:20,14,10,1, 11.9,1,1, 2.814, 10667.511, 167.239, 52602.494 20/05/05,19:02:20,15,10,1, 11.9,1,1, 2.814, 10667.525, 167.290, 52602.485 20/05/05,19:02:20,16,10,1, 11.9,1,1, 2.814, 10667.490, 167.261, 52602.502 20/05/05,19:02:20,17,10,1, 11.9,1,1, 2.814, 10667.493, 167.285, 52602.617 20/05/05,19:02:20,18,10,1, 11.9,1,1, 2.814, 10667.484, 167.261, 52602.495 20/05/05,19:02:20,19,10,1, 11.9,1,1, 2.814, 10667.502, 167.330, 52602.593 20/05/05,19:02:21,00,10,1, 11.9,1,1, 2.813, 10667.284, 167.428, 52602.532 20/05/05,19:02:21,01,10,1, 11.9,1,1, 2.813, 10667.451, 167.323, 52602.520 20/05/05,19:02:21,02,10,1, 11.9,1,1, 2.813, 10667.442, 167.315, 52602.567 20/05/05,19:02:21,03,10,1, 11.9,1,1, 2.813, 10667.443, 167.325, 52602.528 20/05/05,19:02:21,04,10,1, 11.9,1,1, 2.813, 10667.449, 167.280, 52602.514 20/05/05,19:02:21,05,10,1, 11.9,1,1, 2.813, 10667.434, 167.349, 52602.563 20/05/05,19:02:21,06,10,1, 11.9,1,1, 2.813, 10667.411, 167.337, 52602.522 20/05/05,19:02:21,07,10,1, 11.9,1,1, 2.813, 10667.409, 167.339, 52602.502 20/05/05,19:02:21,08,10,1, 11.9,1,1, 2.813, 10667.422, 167.366, 52602.509 20/05/05,19:02:21,09,10,1, 11.9,1,1, 2.813, 10667.411, 167.392, 52602.533 20/05/05,19:02:21,10,10,1, 11.9,1,1, 2.813, 10667.395, 167.370, 52602.516 20/05/05,19:02:21,11,10,1, 11.9,1,1, 2.813, 10667.378, 167.383, 52602.547 20/05/05,19:02:21,12,10,1, 11.9,1,1, 2.813, 10667.400, 167.382, 52602.593 20/05/05,19:02:21,13,10,1, 11.9,1,1, 2.813, 10667.381, 167.367, 52602.513 20/05/05,19:02:21,14,10,1, 11.9,1,1, 2.813, 10667.373, 167.396, 52602.538 20/05/05,19:02:21,15,10,1, 11.9,1,1, 2.813, 10667.365, 167.418, 52602.559 20/05/05,19:02:21,16,10,1, 11.9,1,1, 2.813, 10667.382, 167.389, 52602.491 20/05/05,19:02:21,17,10,1, 11.9,1,1, 2.813, 10667.324, 167.411, 52602.544 20/05/05,19:02:21,18,10,1, 11.9,1,1, 2.813, 10667.317, 167.438, 52602.541 20/05/05,19:02:21,19,10,1, 11.9,1,1, 2.813, 10667.287, 167.428, 52602.532 20/05/05,19:02:22,00,10,1, 11.9,1,1, 2.816, 10667.133, 167.538, 52602.517 20/05/05,19:02:22,01,10,1, 11.9,1,1, 2.816, 10667.278, 167.435, 52602.529 20/05/05,19:02:22,02,10,1, 11.9,1,1, 2.816, 10667.286, 167.480, 52602.537 20/05/05,19:02:22,03,10,1, 11.9,1,1, 2.816, 10667.263, 167.450, 52602.470 20/05/05,19:02:22,04,10,1, 11.9,1,1, 2.816, 10667.275, 167.490, 52602.534 20/05/05,19:02:22,05,10,1, 11.9,1,1, 2.816, 10667.280, 167.476, 52602.509 20/05/05,19:02:22,06,10,1, 11.9,1,1, 2.816, 10667.257, 167.479, 52602.501 20/05/05,19:02:22,07,10,1, 11.9,1,1, 2.816, 10667.235, 167.495, 52602.498 20/05/05,19:02:22,08,10,1, 11.9,1,1, 2.816, 10667.262, 167.513, 52602.518 20/05/05,19:02:22,09,10,1, 11.9,1,1, 2.816, 10667.214, 167.482, 52602.484 20/05/05,19:02:22,10,10,1, 11.9,1,1, 2.816, 10667.232, 167.517, 52602.561 20/05/05,19:02:22,11,10,1, 11.9,1,1, 2.816, 10667.242, 167.538, 52602.533 20/05/05,19:02:22,12,10,1, 11.9,1,1, 2.816, 10667.220, 167.543, 52602.552 20/05/05,19:02:22,13,10,1, 11.9,1,1, 2.816, 10667.217, 167.515, 52602.497 20/05/05,19:02:22,14,10,1, 11.9,1,1, 2.816, 10667.196, 167.550, 52602.554 20/05/05,19:02:22,15,10,1, 11.9,1,1, 2.816, 10667.185, 167.537, 52602.497 20/05/05,19:02:22,16,10,1, 11.9,1,1, 2.816, 10667.150, 167.546, 52602.517 20/05/05,19:02:22,17,10,1, 11.9,1,1, 2.816, 10667.195, 167.559, 52602.569 20/05/05,19:02:22,18,10,1, 11.9,1,1, 2.816, 10667.189, 167.572, 52602.548 20/05/05,19:02:22,19,10,1, 11.9,1,1, 2.816, 10667.136, 167.538, 52602.517 20/05/05,19:02:23,00,10,1, 11.9,1,1, 2.816, 10666.983, 167.701, 52602.474 20/05/05,19:02:23,01,10,1, 11.9,1,1, 2.816, 10667.178, 167.614, 52602.554 20/05/05,19:02:23,02,10,1, 11.9,1,1, 2.816, 10667.138, 167.563, 52602.570 20/05/05,19:02:23,03,10,1, 11.9,1,1, 2.816, 10667.142, 167.593, 52602.504 20/05/05,19:02:23,04,10,1, 11.9,1,1, 2.816, 10667.119, 167.609, 52602.516 20/05/05,19:02:23,05,10,1, 11.9,1,1, 2.816, 10667.110, 167.600, 52602.513 20/05/05,19:02:23,06,10,1, 11.9,1,1, 2.816, 10667.100, 167.605, 52602.528 20/05/05,19:02:23,07,10,1, 11.9,1,1, 2.816, 10667.126, 167.642, 52602.530 20/05/05,19:02:23,08,10,1, 11.9,1,1, 2.816, 10667.079, 167.609, 52602.494 20/05/05,19:02:23,09,10,1, 11.9,1,1, 2.816, 10667.051, 167.658, 52602.509 20/05/05,19:02:23,10,10,1, 11.9,1,1, 2.816, 10667.093, 167.639, 52602.543 20/05/05,19:02:23,11,10,1, 11.9,1,1, 2.816, 10667.054, 167.645, 52602.521 20/05/05,19:02:23,12,10,1, 11.9,1,1, 2.816, 10667.036, 167.621, 52602.428 20/05/05,19:02:23,13,10,1, 11.9,1,1, 2.816, 10667.084, 167.690, 52602.666 20/05/05,19:02:23,14,10,1, 11.9,1,1, 2.816, 10667.013, 167.656, 52602.518 20/05/05,19:02:23,15,10,1, 11.9,1,1, 2.816, 10667.027, 167.670, 52602.528 20/05/05,19:02:23,16,10,1, 11.9,1,1, 2.816, 10666.995, 167.705, 52602.485 20/05/05,19:02:23,17,10,1, 11.9,1,1, 2.816, 10667.015, 167.717, 52602.506 20/05/05,19:02:23,18,10,1, 11.9,1,1, 2.816, 10666.980, 167.677, 52602.478 20/05/05,19:02:23,19,10,1, 11.9,1,1, 2.816, 10666.988, 167.701, 52602.474 20/05/05,19:02:24,00,10,1, 11.9,1,1, 2.813, 10666.808, 167.879, 52602.548 20/05/05,19:02:24,01,10,1, 11.9,1,1, 2.813, 10666.935, 167.714, 52602.496 20/05/05,19:02:24,02,10,1, 11.9,1,1, 2.813, 10666.945, 167.729, 52602.457 20/05/05,19:02:24,03,10,1, 11.9,1,1, 2.813, 10666.974, 167.779, 52602.606 20/05/05,19:02:24,04,10,1, 11.9,1,1, 2.813, 10666.939, 167.751, 52602.535 20/05/05,19:02:24,05,10,1, 11.9,1,1, 2.813, 10666.956, 167.759, 52602.522 20/05/05,19:02:24,06,10,1, 11.9,1,1, 2.813, 10666.970, 167.798, 52602.531 20/05/05,19:02:24,07,10,1, 11.9,1,1, 2.813, 10666.920, 167.786, 52602.540 20/05/05,19:02:24,08,10,1, 11.9,1,1, 2.813, 10666.909, 167.775, 52602.515 20/05/05,19:02:24,09,10,1, 11.9,1,1, 2.813, 10666.915, 167.798, 52602.545 20/05/05,19:02:24,10,10,1, 11.9,1,1, 2.813, 10666.877, 167.807, 52602.551 20/05/05,19:02:24,11,10,1, 11.9,1,1, 2.813, 10666.855, 167.748, 52602.429 20/05/05,19:02:24,12,10,1, 11.9,1,1, 2.813, 10666.832, 167.825, 52602.717 20/05/05,19:02:24,13,10,1, 11.9,1,1, 2.813, 10666.821, 167.828, 52602.587 20/05/05,19:02:24,14,10,1, 11.9,1,1, 2.813, 10666.802, 167.837, 52602.567 20/05/05,19:02:24,15,10,1, 11.9,1,1, 2.813, 10666.804, 167.815, 52602.515 20/05/05,19:02:24,16,10,1, 11.9,1,1, 2.813, 10666.814, 167.892, 52602.558 20/05/05,19:02:24,17,10,1, 11.9,1,1, 2.813, 10666.793, 167.848, 52602.532 20/05/05,19:02:24,18,10,1, 11.9,1,1, 2.813, 10666.798, 167.861, 52602.505 20/05/05,19:02:24,19,10,1, 11.9,1,1, 2.813, 10666.811, 167.879, 52602.548 20/05/05,19:02:25,00,10,1, 11.8,1,1, 2.815, 10666.616, 168.023, 52602.568 20/05/05,19:02:25,01,10,1, 11.8,1,1, 2.815, 10666.747, 167.846, 52602.479 20/05/05,19:02:25,02,10,1, 11.8,1,1, 2.815, 10666.757, 167.901, 52602.567 20/05/05,19:02:25,03,10,1, 11.8,1,1, 2.815, 10666.738, 167.856, 52602.546 20/05/05,19:02:25,04,10,1, 11.8,1,1, 2.815, 10666.735, 167.895, 52602.574 20/05/05,19:02:25,05,10,1, 11.8,1,1, 2.815, 10666.722, 167.892, 52602.518 20/05/05,19:02:25,06,10,1, 11.8,1,1, 2.815, 10666.752, 167.926, 52602.525 20/05/05,19:02:25,07,10,1, 11.8,1,1, 2.815, 10666.694, 167.884, 52602.527 20/05/05,19:02:25,08,10,1, 11.8,1,1, 2.815, 10666.689, 167.946, 52602.563 20/05/05,19:02:25,09,10,1, 11.8,1,1, 2.815, 10666.701, 167.969, 52602.554 20/05/05,19:02:25,10,10,1, 11.8,1,1, 2.815, 10666.681, 167.942, 52602.528 20/05/05,19:02:25,11,10,1, 11.8,1,1, 2.815, 10666.676, 167.946, 52602.495 20/05/05,19:02:25,12,10,1, 11.8,1,1, 2.815, 10666.659, 167.960, 52602.540 20/05/05,19:02:25,13,10,1, 11.8,1,1, 2.815, 10666.657, 167.965, 52602.522 20/05/05,19:02:25,14,10,1, 11.8,1,1, 2.815, 10666.642, 167.969, 52602.549 20/05/05,19:02:25,15,10,1, 11.8,1,1, 2.815, 10666.656, 168.026, 52602.562 20/05/05,19:02:25,16,10,1, 11.8,1,1, 2.815, 10666.640, 167.988, 52602.525 20/05/05,19:02:25,17,10,1, 11.8,1,1, 2.815, 10666.617, 167.995, 52602.566 20/05/05,19:02:25,18,10,1, 11.8,1,1, 2.815, 10666.635, 168.029, 52602.553 20/05/05,19:02:25,19,10,1, 11.8,1,1, 2.815, 10666.620, 168.023, 52602.568 20/05/05,19:02:26,00,10,1, 11.9,1,1, 2.813, 10666.391, 168.165, 52602.577 20/05/05,19:02:26,01,10,1, 11.9,1,1, 2.813, 10666.588, 168.056, 52602.589 20/05/05,19:02:26,02,10,1, 11.9,1,1, 2.813, 10666.561, 168.033, 52602.544 20/05/05,19:02:26,03,10,1, 11.9,1,1, 2.813, 10666.559, 168.014, 52602.511 20/05/05,19:02:26,04,10,1, 11.9,1,1, 2.813, 10666.539, 168.042, 52602.516 20/05/05,19:02:26,05,10,1, 11.9,1,1, 2.813, 10666.540, 168.102, 52602.595 20/05/05,19:02:26,06,10,1, 11.9,1,1, 2.813, 10666.508, 168.058, 52602.551 20/05/05,19:02:26,07,10,1, 11.9,1,1, 2.813, 10666.505, 168.075, 52602.505 20/05/05,19:02:26,08,10,1, 11.9,1,1, 2.813, 10666.477, 168.083, 52602.514 20/05/05,19:02:26,09,10,1, 11.9,1,1, 2.813, 10666.478, 168.128, 52602.566 20/05/05,19:02:26,10,10,1, 11.9,1,1, 2.813, 10666.478, 168.089, 52602.506 20/05/05,19:02:26,11,10,1, 11.9,1,1, 2.813, 10666.496, 168.146, 52602.551 20/05/05,19:02:26,12,10,1, 11.9,1,1, 2.813, 10666.490, 168.142, 52602.549 20/05/05,19:02:26,13,10,1, 11.9,1,1, 2.813, 10666.460, 168.114, 52602.549 20/05/05,19:02:26,14,10,1, 11.9,1,1, 2.813, 10666.441, 168.128, 52602.572 20/05/05,19:02:26,15,10,1, 11.9,1,1, 2.813, 10666.432, 168.170, 52602.536 20/05/05,19:02:26,16,10,1, 11.9,1,1, 2.813, 10666.395, 168.131, 52602.514 20/05/05,19:02:26,17,10,1, 11.9,1,1, 2.813, 10666.438, 168.184, 52602.597 20/05/05,19:02:26,18,10,1, 11.9,1,1, 2.813, 10666.403, 168.183, 52602.558 20/05/05,19:02:26,19,10,1, 11.9,1,1, 2.813, 10666.396, 168.165, 52602.577 20/05/05,19:02:27,00,10,1, 11.9,1,1, 2.814, 10666.174, 168.318, 52602.531 20/05/05,19:02:27,01,10,1, 11.9,1,1, 2.814, 10666.373, 168.207, 52602.579 20/05/05,19:02:27,02,10,1, 11.9,1,1, 2.814, 10666.364, 168.175, 52602.533 20/05/05,19:02:27,03,10,1, 11.9,1,1, 2.814, 10666.345, 168.187, 52602.561 20/05/05,19:02:27,04,10,1, 11.9,1,1, 2.814, 10666.361, 168.233, 52602.564 20/05/05,19:02:27,05,10,1, 11.9,1,1, 2.814, 10666.344, 168.202, 52602.567 20/05/05,19:02:27,06,10,1, 11.9,1,1, 2.814, 10666.354, 168.220, 52602.564 20/05/05,19:02:27,07,10,1, 11.9,1,1, 2.814, 10666.317, 168.246, 52602.579 20/05/05,19:02:27,08,10,1, 11.9,1,1, 2.814, 10666.303, 168.248, 52602.555 20/05/05,19:02:27,09,10,1, 11.9,1,1, 2.814, 10666.289, 168.233, 52602.564 20/05/05,19:02:27,10,10,1, 11.9,1,1, 2.814, 10666.295, 168.289, 52602.574 20/05/05,19:02:27,11,10,1, 11.9,1,1, 2.814, 10666.270, 168.238, 52602.570 20/05/05,19:02:27,12,10,1, 11.9,1,1, 2.814, 10666.278, 168.272, 52602.547 20/05/05,19:02:27,13,10,1, 11.9,1,1, 2.814, 10666.272, 168.285, 52602.584 20/05/05,19:02:27,14,10,1, 11.9,1,1, 2.814, 10666.238, 168.308, 52602.569 20/05/05,19:02:27,15,10,1, 11.9,1,1, 2.814, 10666.202, 168.267, 52602.555 20/05/05,19:02:27,16,10,1, 11.9,1,1, 2.814, 10666.235, 168.311, 52602.563 20/05/05,19:02:27,17,10,1, 11.9,1,1, 2.814, 10666.213, 168.322, 52602.552 20/05/05,19:02:27,18,10,1, 11.9,1,1, 2.814, 10666.184, 168.341, 52602.546 20/05/05,19:02:27,19,10,1, 11.9,1,1, 2.814, 10666.180, 168.318, 52602.531 20/05/05,19:02:28,00,10,1, 11.9,1,1, 2.810, 10665.965, 168.515, 52602.558 20/05/05,19:02:28,01,10,1, 11.9,1,1, 2.810, 10666.158, 168.377, 52602.586 20/05/05,19:02:28,02,10,1, 11.9,1,1, 2.810, 10666.157, 168.350, 52602.549 20/05/05,19:02:28,03,10,1, 11.9,1,1, 2.810, 10666.156, 168.357, 52602.571 20/05/05,19:02:28,04,10,1, 11.9,1,1, 2.810, 10666.134, 168.356, 52602.570 20/05/05,19:02:28,05,10,1, 11.9,1,1, 2.810, 10666.095, 168.381, 52602.536 20/05/05,19:02:28,06,10,1, 11.9,1,1, 2.810, 10666.100, 168.391, 52602.593 20/05/05,19:02:28,07,10,1, 11.9,1,1, 2.810, 10666.087, 168.402, 52602.575 20/05/05,19:02:28,08,10,1, 11.9,1,1, 2.810, 10666.081, 168.362, 52602.550 20/05/05,19:02:28,09,10,1, 11.9,1,1, 2.810, 10666.050, 168.407, 52602.558 20/05/05,19:02:28,10,10,1, 11.9,1,1, 2.810, 10666.072, 168.410, 52602.569 20/05/05,19:02:28,11,10,1, 11.9,1,1, 2.810, 10666.050, 168.398, 52602.546 20/05/05,19:02:28,12,10,1, 11.9,1,1, 2.810, 10666.026, 168.405, 52602.518 20/05/05,19:02:28,13,10,1, 11.9,1,1, 2.810, 10666.017, 168.456, 52602.599 20/05/05,19:02:28,14,10,1, 11.9,1,1, 2.810, 10666.011, 168.423, 52602.563 20/05/05,19:02:28,15,10,1, 11.9,1,1, 2.810, 10666.001, 168.454, 52602.543 20/05/05,19:02:28,16,10,1, 11.9,1,1, 2.810, 10665.977, 168.483, 52602.565 20/05/05,19:02:28,17,10,1, 11.9,1,1, 2.810, 10665.976, 168.469, 52602.548 20/05/05,19:02:28,18,10,1, 11.9,1,1, 2.810, 10665.984, 168.447, 52602.549 20/05/05,19:02:28,19,10,1, 11.9,1,1, 2.810, 10665.967, 168.515, 52602.558 20/05/05,19:02:29,00,10,1, 11.9,1,1, 2.813, 10665.731, 168.622, 52602.570 20/05/05,19:02:29,01,10,1, 11.9,1,1, 2.813, 10665.942, 168.497, 52602.571 20/05/05,19:02:29,02,10,1, 11.9,1,1, 2.813, 10665.914, 168.486, 52602.600 20/05/05,19:02:29,03,10,1, 11.9,1,1, 2.813, 10665.905, 168.532, 52602.595 20/05/05,19:02:29,04,10,1, 11.9,1,1, 2.813, 10665.866, 168.488, 52602.511 20/05/05,19:02:29,05,10,1, 11.9,1,1, 2.813, 10665.906, 168.544, 52602.586 20/05/05,19:02:29,06,10,1, 11.9,1,1, 2.813, 10665.856, 168.534, 52602.570 20/05/05,19:02:29,07,10,1, 11.9,1,1, 2.813, 10665.854, 168.536, 52602.568 20/05/05,19:02:29,08,10,1, 11.9,1,1, 2.813, 10665.829, 168.511, 52602.585 20/05/05,19:02:29,09,10,1, 11.9,1,1, 2.813, 10665.828, 168.553, 52602.601 20/05/05,19:02:29,10,10,1, 11.9,1,1, 2.813, 10665.814, 168.542, 52602.601 20/05/05,19:02:29,11,10,1, 11.9,1,1, 2.813, 10665.802, 168.560, 52602.591 20/05/05,19:02:29,12,10,1, 11.9,1,1, 2.813, 10665.840, 168.575, 52602.561 20/05/05,19:02:29,13,10,1, 11.9,1,1, 2.813, 10665.788, 168.581, 52602.579 20/05/05,19:02:29,14,10,1, 11.9,1,1, 2.813, 10665.778, 168.574, 52602.560 20/05/05,19:02:29,15,10,1, 11.9,1,1, 2.813, 10665.788, 168.583, 52602.582 20/05/05,19:02:29,16,10,1, 11.9,1,1, 2.813, 10665.775, 168.617, 52602.568 20/05/05,19:02:29,17,10,1, 11.9,1,1, 2.813, 10665.761, 168.561, 52602.566 20/05/05,19:02:29,18,10,1, 11.9,1,1, 2.813, 10665.761, 168.614, 52602.580 20/05/05,19:02:29,19,10,1, 11.9,1,1, 2.813, 10665.732, 168.622, 52602.570 20/05/05,19:02:30,00,10,1, 12.0,1,1, 2.816, 10665.489, 168.755, 52602.582 20/05/05,19:02:30,01,10,1, 12.0,1,1, 2.816, 10665.717, 168.619, 52602.561 20/05/05,19:02:30,02,10,1, 12.0,1,1, 2.816, 10665.686, 168.652, 52602.588 20/05/05,19:02:30,03,10,1, 12.0,1,1, 2.816, 10665.696, 168.654, 52602.561 20/05/05,19:02:30,04,10,1, 12.0,1,1, 2.816, 10665.649, 168.683, 52602.592 20/05/05,19:02:30,05,10,1, 12.0,1,1, 2.816, 10665.645, 168.682, 52602.634 20/05/05,19:02:30,06,10,1, 12.0,1,1, 2.816, 10665.644, 168.680, 52602.592 20/05/05,19:02:30,07,10,1, 12.0,1,1, 2.816, 10665.620, 168.660, 52602.546 20/05/05,19:02:30,08,10,1, 12.0,1,1, 2.816, 10665.615, 168.682, 52602.574 20/05/05,19:02:30,09,10,1, 12.0,1,1, 2.816, 10665.611, 168.686, 52602.586 20/05/05,19:02:30,10,10,1, 12.0,1,1, 2.816, 10665.607, 168.685, 52602.590 20/05/05,19:02:30,11,10,1, 12.0,1,1, 2.816, 10665.583, 168.717, 52602.573 20/05/05,19:02:30,12,10,1, 12.0,1,1, 2.816, 10665.582, 168.721, 52602.604 20/05/05,19:02:30,13,10,1, 12.0,1,1, 2.816, 10665.542, 168.684, 52602.591 20/05/05,19:02:30,14,10,1, 12.0,1,1, 2.816, 10665.540, 168.713, 52602.569 20/05/05,19:02:30,15,10,1, 12.0,1,1, 2.816, 10665.519, 168.749, 52602.625 20/05/05,19:02:30,16,10,1, 12.0,1,1, 2.816, 10665.525, 168.725, 52602.574 20/05/05,19:02:30,17,10,1, 12.0,1,1, 2.816, 10665.508, 168.730, 52602.583 20/05/05,19:02:30,18,10,1, 12.0,1,1, 2.816, 10665.504, 168.775, 52602.637 20/05/05,19:02:30,19,10,1, 12.0,1,1, 2.816, 10665.495, 168.755, 52602.582 20/05/05,19:02:31,00,10,1, 11.8,1,1, 2.814, 10665.256, 168.857, 52602.620 20/05/05,19:02:31,01,10,1, 11.8,1,1, 2.814, 10665.451, 168.809, 52602.572 20/05/05,19:02:31,02,10,1, 11.8,1,1, 2.814, 10665.446, 168.770, 52602.608 20/05/05,19:02:31,03,10,1, 11.8,1,1, 2.814, 10665.425, 168.770, 52602.604 20/05/05,19:02:31,04,10,1, 11.8,1,1, 2.814, 10665.423, 168.784, 52602.602 20/05/05,19:02:31,05,10,1, 11.8,1,1, 2.814, 10665.420, 168.812, 52602.561 20/05/05,19:02:31,06,10,1, 11.8,1,1, 2.814, 10665.402, 168.764, 52602.537 20/05/05,19:02:31,07,10,1, 11.8,1,1, 2.814, 10665.402, 168.818, 52602.615 20/05/05,19:02:31,08,10,1, 11.8,1,1, 2.814, 10665.352, 168.808, 52602.611 20/05/05,19:02:31,09,10,1, 11.8,1,1, 2.814, 10665.352, 168.817, 52602.559 20/05/05,19:02:31,10,10,1, 11.8,1,1, 2.814, 10665.344, 168.810, 52602.554 20/05/05,19:02:31,11,10,1, 11.8,1,1, 2.814, 10665.326, 168.845, 52602.542 20/05/05,19:02:31,12,10,1, 11.8,1,1, 2.814, 10665.316, 168.817, 52602.554 20/05/05,19:02:31,13,10,1, 11.8,1,1, 2.814, 10665.294, 168.831, 52602.578 20/05/05,19:02:31,14,10,1, 11.8,1,1, 2.814, 10665.308, 168.840, 52602.579 20/05/05,19:02:31,15,10,1, 11.8,1,1, 2.814, 10665.284, 168.860, 52602.618 20/05/05,19:02:31,16,10,1, 11.8,1,1, 2.814, 10665.255, 168.860, 52602.610 20/05/05,19:02:31,17,10,1, 11.8,1,1, 2.814, 10665.272, 168.876, 52602.591 20/05/05,19:02:31,18,10,1, 11.8,1,1, 2.814, 10665.245, 168.890, 52602.602 20/05/05,19:02:31,19,10,1, 11.8,1,1, 2.814, 10665.258, 168.857, 52602.620 20/05/05,19:02:32,00,10,1, 11.9,1,1, 2.814, 10664.980, 169.018, 52602.625 20/05/05,19:02:32,01,10,1, 11.9,1,1, 2.814, 10665.217, 168.938, 52602.624 20/05/05,19:02:32,02,10,1, 11.9,1,1, 2.814, 10665.221, 168.890, 52602.602 20/05/05,19:02:32,03,10,1, 11.9,1,1, 2.814, 10665.215, 168.921, 52602.588 20/05/05,19:02:32,04,10,1, 11.9,1,1, 2.814, 10665.194, 168.930, 52602.637 20/05/05,19:02:32,05,10,1, 11.9,1,1, 2.814, 10665.179, 168.919, 52602.546 20/05/05,19:02:32,06,10,1, 11.9,1,1, 2.814, 10665.143, 168.930, 52602.610 20/05/05,19:02:32,07,10,1, 11.9,1,1, 2.814, 10665.160, 168.965, 52602.624 20/05/05,19:02:32,08,10,1, 11.9,1,1, 2.814, 10665.133, 168.941, 52602.617 20/05/05,19:02:32,09,10,1, 11.9,1,1, 2.814, 10665.112, 168.932, 52602.618 20/05/05,19:02:32,10,10,1, 11.9,1,1, 2.814, 10665.103, 168.960, 52602.603 20/05/05,19:02:32,11,10,1, 11.9,1,1, 2.814, 10665.107, 168.986, 52602.628 20/05/05,19:02:32,12,10,1, 11.9,1,1, 2.814, 10665.102, 168.957, 52602.578 20/05/05,19:02:32,13,10,1, 11.9,1,1, 2.814, 10665.076, 168.964, 52602.615 20/05/05,19:02:32,14,10,1, 11.9,1,1, 2.814, 10665.082, 169.015, 52602.570 20/05/05,19:02:32,15,10,1, 11.9,1,1, 2.814, 10665.050, 168.990, 52602.546 20/05/05,19:02:32,16,10,1, 11.9,1,1, 2.814, 10665.030, 169.011, 52602.603 20/05/05,19:02:32,17,10,1, 11.9,1,1, 2.814, 10665.022, 169.025, 52602.598 20/05/05,19:02:32,18,10,1, 11.9,1,1, 2.814, 10665.012, 169.029, 52602.598 20/05/05,19:02:32,19,10,1, 11.9,1,1, 2.814, 10664.987, 169.018, 52602.625 20/05/05,19:02:33,00,10,1, 11.9,1,1, 2.812, 10664.772, 169.192, 52602.643 20/05/05,19:02:33,01,10,1, 11.9,1,1, 2.812, 10664.983, 169.061, 52602.565 20/05/05,19:02:33,02,10,1, 11.9,1,1, 2.812, 10664.977, 169.031, 52602.654 20/05/05,19:02:33,03,10,1, 11.9,1,1, 2.812, 10664.958, 169.078, 52602.602 20/05/05,19:02:33,04,10,1, 11.9,1,1, 2.812, 10664.967, 169.076, 52602.649 20/05/05,19:02:33,05,10,1, 11.9,1,1, 2.812, 10664.907, 169.027, 52602.586 20/05/05,19:02:33,06,10,1, 11.9,1,1, 2.812, 10664.967, 169.100, 52602.613 20/05/05,19:02:33,07,10,1, 11.9,1,1, 2.812, 10664.916, 169.087, 52602.640 20/05/05,19:02:33,08,10,1, 11.9,1,1, 2.812, 10664.912, 169.075, 52602.595 20/05/05,19:02:33,09,10,1, 11.9,1,1, 2.812, 10664.893, 169.098, 52602.622 20/05/05,19:02:33,10,10,1, 11.9,1,1, 2.812, 10664.869, 169.140, 52602.645 20/05/05,19:02:33,11,10,1, 11.9,1,1, 2.812, 10664.848, 169.084, 52602.600 20/05/05,19:02:33,12,10,1, 11.9,1,1, 2.812, 10664.865, 169.141, 52602.635 20/05/05,19:02:33,13,10,1, 11.9,1,1, 2.812, 10664.841, 169.156, 52602.618 20/05/05,19:02:33,14,10,1, 11.9,1,1, 2.812, 10664.826, 169.132, 52602.601 20/05/05,19:02:33,15,10,1, 11.9,1,1, 2.812, 10664.818, 169.144, 52602.593 20/05/05,19:02:33,16,10,1, 11.9,1,1, 2.812, 10664.807, 169.178, 52602.630 20/05/05,19:02:33,17,10,1, 11.9,1,1, 2.812, 10664.784, 169.174, 52602.604 20/05/05,19:02:33,18,10,1, 11.9,1,1, 2.812, 10664.793, 169.165, 52602.628 20/05/05,19:02:33,19,10,1, 11.9,1,1, 2.812, 10664.773, 169.192, 52602.643 20/05/05,19:02:34,00,10,1, 11.9,1,1, 2.814, 10664.505, 169.299, 52602.610 20/05/05,19:02:34,01,10,1, 11.9,1,1, 2.814, 10664.711, 169.176, 52602.626 20/05/05,19:02:34,02,10,1, 11.9,1,1, 2.814, 10664.733, 169.193, 52602.617 20/05/05,19:02:34,03,10,1, 11.9,1,1, 2.814, 10664.722, 169.231, 52602.596 20/05/05,19:02:34,04,10,1, 11.9,1,1, 2.814, 10664.706, 169.213, 52602.598 20/05/05,19:02:34,05,10,1, 11.9,1,1, 2.814, 10664.684, 169.231, 52602.563 20/05/05,19:02:34,06,10,1, 11.9,1,1, 2.814, 10664.661, 169.238, 52602.589 20/05/05,19:02:34,07,10,1, 11.9,1,1, 2.814, 10664.653, 169.226, 52602.619 20/05/05,19:02:34,08,10,1, 11.9,1,1, 2.814, 10664.660, 169.229, 52602.571 20/05/05,19:02:34,09,10,1, 11.9,1,1, 2.814, 10664.657, 169.296, 52602.672 20/05/05,19:02:34,10,10,1, 11.9,1,1, 2.814, 10664.614, 169.243, 52602.564 20/05/05,19:02:34,11,10,1, 11.9,1,1, 2.814, 10664.598, 169.286, 52602.619 20/05/05,19:02:34,12,10,1, 11.9,1,1, 2.814, 10664.605, 169.279, 52602.625 20/05/05,19:02:34,13,10,1, 11.9,1,1, 2.814, 10664.584, 169.261, 52602.606 20/05/05,19:02:34,14,10,1, 11.9,1,1, 2.814, 10664.571, 169.285, 52602.632 20/05/05,19:02:34,15,10,1, 11.9,1,1, 2.814, 10664.569, 169.319, 52602.638 20/05/05,19:02:34,16,10,1, 11.9,1,1, 2.814, 10664.542, 169.292, 52602.646 20/05/05,19:02:34,17,10,1, 11.9,1,1, 2.814, 10664.529, 169.299, 52602.630 20/05/05,19:02:34,18,10,1, 11.9,1,1, 2.814, 10664.521, 169.295, 52602.619 20/05/05,19:02:34,19,10,1, 11.9,1,1, 2.814, 10664.506, 169.299, 52602.610 20/05/05,19:02:35,00,10,1, 11.9,1,1, 2.814, 10664.238, 169.431, 52602.596 20/05/05,19:02:35,01,10,1, 11.9,1,1, 2.814, 10664.503, 169.315, 52602.611 20/05/05,19:02:35,02,10,1, 11.9,1,1, 2.814, 10664.450, 169.327, 52602.646 20/05/05,19:02:35,03,10,1, 11.9,1,1, 2.814, 10664.422, 169.330, 52602.621 20/05/05,19:02:35,04,10,1, 11.9,1,1, 2.814, 10664.442, 169.358, 52602.587 20/05/05,19:02:35,05,10,1, 11.9,1,1, 2.814, 10664.420, 169.365, 52602.609 20/05/05,19:02:35,06,10,1, 11.9,1,1, 2.814, 10664.424, 169.369, 52602.648 20/05/05,19:02:35,07,10,1, 11.9,1,1, 2.814, 10664.471, 169.338, 52602.377 20/05/05,19:02:35,08,10,1, 11.9,1,1, 2.814, 10664.395, 169.428, 52602.617 20/05/05,19:02:35,09,10,1, 11.9,1,1, 2.814, 10664.379, 169.358, 52602.602 20/05/05,19:02:35,10,10,1, 11.9,1,1, 2.814, 10664.369, 169.390, 52602.582 20/05/05,19:02:35,11,10,1, 11.9,1,1, 2.814, 10664.365, 169.414, 52602.617 20/05/05,19:02:35,12,10,1, 11.9,1,1, 2.814, 10664.345, 169.410, 52602.624 20/05/05,19:02:35,13,10,1, 11.9,1,1, 2.814, 10664.330, 169.399, 52602.596 20/05/05,19:02:35,14,10,1, 11.9,1,1, 2.814, 10664.330, 169.437, 52602.629 20/05/05,19:02:35,15,10,1, 11.9,1,1, 2.814, 10664.317, 169.429, 52602.601 20/05/05,19:02:35,16,10,1, 11.9,1,1, 2.814, 10664.309, 169.421, 52602.642 20/05/05,19:02:35,17,10,1, 11.9,1,1, 2.814, 10664.270, 169.418, 52602.616 20/05/05,19:02:35,18,10,1, 11.9,1,1, 2.814, 10664.280, 169.471, 52602.635 20/05/05,19:02:35,19,10,1, 11.9,1,1, 2.814, 10664.242, 169.431, 52602.596 20/05/05,19:02:36,00,10,1, 11.9,1,1, 2.816, 10663.996, 169.595, 52602.572 20/05/05,19:02:36,01,10,1, 11.9,1,1, 2.816, 10664.232, 169.465, 52602.680 20/05/05,19:02:36,02,10,1, 11.9,1,1, 2.816, 10664.231, 169.480, 52602.644 20/05/05,19:02:36,03,10,1, 11.9,1,1, 2.816, 10664.199, 169.431, 52602.549 20/05/05,19:02:36,04,10,1, 11.9,1,1, 2.816, 10664.189, 169.515, 52602.610 20/05/05,19:02:36,05,10,1, 11.9,1,1, 2.816, 10664.194, 169.495, 52602.573 20/05/05,19:02:36,06,10,1, 11.9,1,1, 2.816, 10664.170, 169.498, 52602.567 20/05/05,19:02:36,07,10,1, 11.9,1,1, 2.816, 10664.170, 169.519, 52602.626 20/05/05,19:02:36,08,10,1, 11.9,1,1, 2.816, 10664.156, 169.497, 52602.567 20/05/05,19:02:36,09,10,1, 11.9,1,1, 2.816, 10664.116, 169.487, 52602.579 20/05/05,19:02:36,10,10,1, 11.9,1,1, 2.816, 10664.169, 169.519, 52602.590 20/05/05,19:02:36,11,10,1, 11.9,1,1, 2.816, 10664.100, 169.547, 52602.598 20/05/05,19:02:36,12,10,1, 11.9,1,1, 2.816, 10664.083, 169.529, 52602.611 20/05/05,19:02:36,13,10,1, 11.9,1,1, 2.816, 10664.062, 169.541, 52602.606 20/05/05,19:02:36,14,10,1, 11.9,1,1, 2.816, 10664.050, 169.587, 52602.592 20/05/05,19:02:36,15,10,1, 11.9,1,1, 2.816, 10664.034, 169.569, 52602.603 20/05/05,19:02:36,16,10,1, 11.9,1,1, 2.816, 10664.044, 169.552, 52602.584 20/05/05,19:02:36,17,10,1, 11.9,1,1, 2.816, 10664.014, 169.608, 52602.574 20/05/05,19:02:36,18,10,1, 11.9,1,1, 2.816, 10664.020, 169.581, 52602.565 20/05/05,19:02:36,19,10,1, 11.9,1,1, 2.816, 10663.999, 169.595, 52602.572 20/05/05,19:02:37,00,10,1, 11.9,1,1, 2.817, 10663.804, 169.714, 52602.411 20/05/05,19:02:37,01,10,1, 11.9,1,1, 2.817, 10664.003, 169.628, 52602.599 20/05/05,19:02:37,02,10,1, 11.9,1,1, 2.817, 10663.950, 169.590, 52602.604 20/05/05,19:02:37,03,10,1, 11.9,1,1, 2.817, 10663.972, 169.658, 52602.625 20/05/05,19:02:37,04,10,1, 11.9,1,1, 2.817, 10663.949, 169.644, 52602.645 20/05/05,19:02:37,05,10,1, 11.9,1,1, 2.817, 10663.947, 169.659, 52602.625 20/05/05,19:02:37,06,10,1, 11.9,1,1, 2.817, 10663.934, 169.620, 52602.585 20/05/05,19:02:37,07,10,1, 11.9,1,1, 2.817, 10663.941, 169.667, 52602.631 20/05/05,19:02:37,08,10,1, 11.9,1,1, 2.817, 10663.904, 169.649, 52602.597 20/05/05,19:02:37,09,10,1, 11.9,1,1, 2.817, 10663.912, 169.676, 52602.619 20/05/05,19:02:37,10,10,1, 11.9,1,1, 2.817, 10663.922, 169.677, 52602.660 20/05/05,19:02:37,11,10,1, 11.9,1,1, 2.817, 10663.856, 169.680, 52602.629 20/05/05,19:02:37,12,10,1, 11.9,1,1, 2.817, 10663.857, 169.655, 52602.569 20/05/05,19:02:37,13,10,1, 11.9,1,1, 2.817, 10663.870, 169.723, 52602.653 20/05/05,19:02:37,14,10,1, 11.9,1,1, 2.817, 10663.819, 169.688, 52602.610 20/05/05,19:02:37,15,10,1, 11.9,1,1, 2.817, 10663.834, 169.718, 52602.613 20/05/05,19:02:37,16,10,1, 11.9,1,1, 2.817, 10663.825, 169.700, 52602.586 20/05/05,19:02:37,17,10,1, 11.9,1,1, 2.817, 10663.830, 169.736, 52602.626 20/05/05,19:02:37,18,10,1, 11.9,1,1, 2.817, 10663.778, 169.709, 52602.609 20/05/05,19:02:37,19,10,1, 11.9,1,1, 2.817, 10663.810, 169.714, 52602.411 20/05/05,19:02:38,00,10,1, 11.9,1,1, 2.814, 10663.579, 169.902, 52602.632 20/05/05,19:02:38,01,10,1, 11.9,1,1, 2.814, 10663.764, 169.752, 52602.526 20/05/05,19:02:38,02,10,1, 11.9,1,1, 2.814, 10663.732, 169.772, 52602.721 20/05/05,19:02:38,03,10,1, 11.9,1,1, 2.814, 10663.754, 169.771, 52602.606 20/05/05,19:02:38,04,10,1, 11.9,1,1, 2.814, 10663.716, 169.790, 52602.607 20/05/05,19:02:38,05,10,1, 11.9,1,1, 2.814, 10663.695, 169.755, 52602.598 20/05/05,19:02:38,06,10,1, 11.9,1,1, 2.814, 10663.714, 169.828, 52602.627 20/05/05,19:02:38,07,10,1, 11.9,1,1, 2.814, 10663.681, 169.791, 52602.593 20/05/05,19:02:38,08,10,1, 11.9,1,1, 2.814, 10663.655, 169.791, 52602.619 20/05/05,19:02:38,09,10,1, 11.9,1,1, 2.814, 10663.653, 169.804, 52602.617 20/05/05,19:02:38,10,10,1, 11.9,1,1, 2.814, 10663.673, 169.826, 52602.636 20/05/05,19:02:38,11,10,1, 11.9,1,1, 2.814, 10663.631, 169.803, 52602.633 20/05/05,19:02:38,12,10,1, 11.9,1,1, 2.814, 10663.624, 169.823, 52602.636 20/05/05,19:02:38,13,10,1, 11.9,1,1, 2.814, 10663.619, 169.844, 52602.640 20/05/05,19:02:38,14,10,1, 11.9,1,1, 2.814, 10663.603, 169.830, 52602.612 20/05/05,19:02:38,15,10,1, 11.9,1,1, 2.814, 10663.600, 169.818, 52602.593 20/05/05,19:02:38,16,10,1, 11.9,1,1, 2.814, 10663.605, 169.869, 52602.673 20/05/05,19:02:38,17,10,1, 11.9,1,1, 2.814, 10663.580, 169.837, 52602.655 20/05/05,19:02:38,18,10,1, 11.9,1,1, 2.814, 10663.579, 169.857, 52602.617 20/05/05,19:02:38,19,10,1, 11.9,1,1, 2.814, 10663.582, 169.902, 52602.632 20/05/05,19:02:39,00,10,1, 11.9,1,1, 2.815, 10663.370, 170.062, 52602.642 20/05/05,19:02:39,01,10,1, 11.9,1,1, 2.815, 10663.538, 169.843, 52602.572 20/05/05,19:02:39,02,10,1, 11.9,1,1, 2.815, 10663.537, 169.920, 52602.621 20/05/05,19:02:39,03,10,1, 11.9,1,1, 2.815, 10663.512, 169.915, 52602.627 20/05/05,19:02:39,04,10,1, 11.9,1,1, 2.815, 10663.514, 169.915, 52602.565 20/05/05,19:02:39,05,10,1, 11.9,1,1, 2.815, 10663.500, 169.922, 52602.615 20/05/05,19:02:39,06,10,1, 11.9,1,1, 2.815, 10663.518, 169.957, 52602.645 20/05/05,19:02:39,07,10,1, 11.9,1,1, 2.815, 10663.497, 169.945, 52602.595 20/05/05,19:02:39,08,10,1, 11.9,1,1, 2.815, 10663.488, 169.933, 52602.614 20/05/05,19:02:39,09,10,1, 11.9,1,1, 2.815, 10663.488, 169.930, 52602.597 20/05/05,19:02:39,10,10,1, 11.9,1,1, 2.815, 10663.464, 169.962, 52602.594 20/05/05,19:02:39,11,10,1, 11.9,1,1, 2.815, 10663.458, 169.944, 52602.615 20/05/05,19:02:39,12,10,1, 11.9,1,1, 2.815, 10663.437, 169.992, 52602.644 20/05/05,19:02:39,13,10,1, 11.9,1,1, 2.815, 10663.437, 170.009, 52602.638 20/05/05,19:02:39,14,10,1, 11.9,1,1, 2.815, 10663.410, 169.983, 52602.598 20/05/05,19:02:39,15,10,1, 11.9,1,1, 2.815, 10663.439, 170.000, 52602.628 20/05/05,19:02:39,16,10,1, 11.9,1,1, 2.815, 10663.424, 169.979, 52602.592 20/05/05,19:02:39,17,10,1, 11.9,1,1, 2.815, 10663.388, 169.984, 52602.604 20/05/05,19:02:39,18,10,1, 11.9,1,1, 2.815, 10663.375, 169.995, 52602.596 20/05/05,19:02:39,19,10,1, 11.9,1,1, 2.815, 10663.376, 170.062, 52602.642 20/05/05,19:02:40,00,10,1, 11.9,1,1, 2.817, 10663.195, 170.130, 52602.606 20/05/05,19:02:40,01,10,1, 11.9,1,1, 2.817, 10663.342, 170.039, 52602.573 20/05/05,19:02:40,02,10,1, 11.9,1,1, 2.817, 10663.358, 170.070, 52602.630 20/05/05,19:02:40,03,10,1, 11.9,1,1, 2.817, 10663.333, 170.070, 52602.631 20/05/05,19:02:40,04,10,1, 11.9,1,1, 2.817, 10663.320, 170.048, 52602.560 20/05/05,19:02:40,05,10,1, 11.9,1,1, 2.817, 10663.339, 170.094, 52602.584 20/05/05,19:02:40,06,10,1, 11.9,1,1, 2.817, 10663.265, 170.050, 52602.584 20/05/05,19:02:40,07,10,1, 11.9,1,1, 2.817, 10663.291, 170.064, 52602.579 20/05/05,19:02:40,08,10,1, 11.9,1,1, 2.817, 10663.272, 170.090, 52602.583 20/05/05,19:02:40,09,10,1, 11.9,1,1, 2.817, 10663.290, 170.110, 52602.658 20/05/05,19:02:40,10,10,1, 11.9,1,1, 2.817, 10663.268, 170.062, 52602.568 20/05/05,19:02:40,11,10,1, 11.9,1,1, 2.817, 10663.267, 170.095, 52602.587 20/05/05,19:02:40,12,10,1, 11.9,1,1, 2.817, 10663.264, 170.077, 52602.582 20/05/05,19:02:40,13,10,1, 11.9,1,1, 2.817, 10663.221, 170.061, 52602.605 20/05/05,19:02:40,14,10,1, 11.9,1,1, 2.817, 10663.219, 170.085, 52602.621 20/05/05,19:02:40,15,10,1, 11.9,1,1, 2.817, 10663.232, 170.113, 52602.669 20/05/05,19:02:40,16,10,1, 11.9,1,1, 2.817, 10663.199, 170.098, 52602.593 20/05/05,19:02:40,17,10,1, 11.9,1,1, 2.817, 10663.196, 170.128, 52602.618 20/05/05,19:02:40,18,10,1, 11.9,1,1, 2.817, 10663.190, 170.155, 52602.671 20/05/05,19:02:40,19,10,1, 11.9,1,1, 2.817, 10663.196, 170.130, 52602.606 20/05/05,19:02:41,00,10,1, 11.9,1,1, 2.816, 10662.961, 170.239, 52602.533 20/05/05,19:02:41,01,10,1, 11.9,1,1, 2.816, 10663.159, 170.169, 52602.610 20/05/05,19:02:41,02,10,1, 11.9,1,1, 2.816, 10663.125, 170.156, 52602.617 20/05/05,19:02:41,03,10,1, 11.9,1,1, 2.816, 10663.149, 170.158, 52602.630 20/05/05,19:02:41,04,10,1, 11.9,1,1, 2.816, 10663.160, 170.187, 52602.612 20/05/05,19:02:41,05,10,1, 11.9,1,1, 2.816, 10663.123, 170.175, 52602.603 20/05/05,19:02:41,06,10,1, 11.9,1,1, 2.816, 10663.136, 170.174, 52602.637 20/05/05,19:02:41,07,10,1, 11.9,1,1, 2.816, 10663.112, 170.187, 52602.586 20/05/05,19:02:41,08,10,1, 11.9,1,1, 2.816, 10663.089, 170.210, 52602.627 20/05/05,19:02:41,09,10,1, 11.9,1,1, 2.816, 10663.076, 170.176, 52602.572 20/05/05,19:02:41,10,10,1, 11.9,1,1, 2.816, 10663.090, 170.230, 52602.586 20/05/05,19:02:41,11,10,1, 11.9,1,1, 2.816, 10663.058, 170.194, 52602.602 20/05/05,19:02:41,12,10,1, 11.9,1,1, 2.816, 10663.027, 170.214, 52602.586 20/05/05,19:02:41,13,10,1, 11.9,1,1, 2.816, 10663.035, 170.180, 52602.588 20/05/05,19:02:41,14,10,1, 11.9,1,1, 2.816, 10663.019, 170.239, 52602.617 20/05/05,19:02:41,15,10,1, 11.9,1,1, 2.816, 10663.022, 170.193, 52602.551 20/05/05,19:02:41,16,10,1, 11.9,1,1, 2.816, 10663.036, 170.253, 52602.587 20/05/05,19:02:41,17,10,1, 11.9,1,1, 2.816, 10663.035, 170.255, 52602.626 20/05/05,19:02:41,18,10,1, 11.9,1,1, 2.816, 10662.999, 170.234, 52602.577 20/05/05,19:02:41,19,10,1, 11.9,1,1, 2.816, 10662.962, 170.239, 52602.533 20/05/05,19:02:42,00,10,1, 11.9,1,1, 2.810, 10662.836, 170.428, 52602.578 20/05/05,19:02:42,01,10,1, 11.9,1,1, 2.810, 10663.009, 170.269, 52602.595 20/05/05,19:02:42,02,10,1, 11.9,1,1, 2.810, 10662.962, 170.244, 52602.584 20/05/05,19:02:42,03,10,1, 11.9,1,1, 2.810, 10662.956, 170.237, 52602.523 20/05/05,19:02:42,04,10,1, 11.9,1,1, 2.810, 10662.941, 170.291, 52602.569 20/05/05,19:02:42,05,10,1, 11.9,1,1, 2.810, 10662.950, 170.284, 52602.575 20/05/05,19:02:42,06,10,1, 11.9,1,1, 2.810, 10662.942, 170.295, 52602.565 20/05/05,19:02:42,07,10,1, 11.9,1,1, 2.810, 10662.927, 170.314, 52602.611 20/05/05,19:02:42,08,10,1, 11.9,1,1, 2.810, 10662.935, 170.294, 52602.564 20/05/05,19:02:42,09,10,1, 11.9,1,1, 2.810, 10662.900, 170.320, 52602.573 20/05/05,19:02:42,10,10,1, 11.9,1,1, 2.810, 10662.897, 170.335, 52602.615 20/05/05,19:02:42,11,10,1, 11.9,1,1, 2.810, 10662.905, 170.330, 52602.543 20/05/05,19:02:42,12,10,1, 11.9,1,1, 2.810, 10662.884, 170.303, 52602.566 20/05/05,19:02:42,13,10,1, 11.9,1,1, 2.810, 10662.870, 170.396, 52602.700 20/05/05,19:02:42,14,10,1, 11.9,1,1, 2.810, 10662.860, 170.344, 52602.521 20/05/05,19:02:42,15,10,1, 11.9,1,1, 2.810, 10662.854, 170.356, 52602.580 20/05/05,19:02:42,16,10,1, 11.9,1,1, 2.810, 10662.852, 170.380, 52602.572 20/05/05,19:02:42,17,10,1, 11.9,1,1, 2.810, 10662.846, 170.365, 52602.559 20/05/05,19:02:42,18,10,1, 11.9,1,1, 2.810, 10662.815, 170.357, 52602.570 20/05/05,19:02:42,19,10,1, 11.9,1,1, 2.810, 10662.841, 170.428, 52602.578 20/05/05,19:02:43,00,10,1, 11.9,1,1, 2.816, 10662.636, 170.496, 52602.518 20/05/05,19:02:43,01,10,1, 11.9,1,1, 2.816, 10662.766, 170.398, 52602.571 20/05/05,19:02:43,02,10,1, 11.9,1,1, 2.816, 10662.791, 170.417, 52602.586 20/05/05,19:02:43,03,10,1, 11.9,1,1, 2.816, 10662.777, 170.453, 52602.629 20/05/05,19:02:43,04,10,1, 11.9,1,1, 2.816, 10662.749, 170.388, 52602.572 20/05/05,19:02:43,05,10,1, 11.9,1,1, 2.816, 10662.779, 170.464, 52602.589 20/05/05,19:02:43,06,10,1, 11.9,1,1, 2.816, 10662.756, 170.448, 52602.541 20/05/05,19:02:43,07,10,1, 11.9,1,1, 2.816, 10662.725, 170.427, 52602.582 20/05/05,19:02:43,08,10,1, 11.9,1,1, 2.816, 10662.719, 170.441, 52602.572 20/05/05,19:02:43,09,10,1, 11.9,1,1, 2.816, 10662.702, 170.457, 52602.600 20/05/05,19:02:43,10,10,1, 11.9,1,1, 2.816, 10662.721, 170.436, 52602.558 20/05/05,19:02:43,11,10,1, 11.9,1,1, 2.816, 10662.710, 170.441, 52602.540 20/05/05,19:02:43,12,10,1, 11.9,1,1, 2.816, 10662.684, 170.501, 52602.562 20/05/05,19:02:43,13,10,1, 11.9,1,1, 2.816, 10662.673, 170.472, 52602.585 20/05/05,19:02:43,14,10,1, 11.9,1,1, 2.816, 10662.676, 170.475, 52602.530 20/05/05,19:02:43,15,10,1, 11.9,1,1, 2.816, 10662.659, 170.509, 52602.546 20/05/05,19:02:43,16,10,1, 11.9,1,1, 2.816, 10662.671, 170.497, 52602.549 20/05/05,19:02:43,17,10,1, 11.9,1,1, 2.816, 10662.650, 170.489, 52602.563 20/05/05,19:02:43,18,10,1, 11.9,1,1, 2.816, 10662.643, 170.540, 52602.565 20/05/05,19:02:43,19,10,1, 11.9,1,1, 2.816, 10662.640, 170.496, 52602.518 20/05/05,19:02:44,00,10,1, 11.9,1,1, 2.811, 10662.485, 170.665, 52602.558 20/05/05,19:02:44,01,10,1, 11.9,1,1, 2.811, 10662.629, 170.546, 52602.569 20/05/05,19:02:44,02,10,1, 11.9,1,1, 2.811, 10662.631, 170.527, 52602.517 20/05/05,19:02:44,03,10,1, 11.9,1,1, 2.811, 10662.597, 170.551, 52602.551 20/05/05,19:02:44,04,10,1, 11.9,1,1, 2.811, 10662.614, 170.575, 52602.577 20/05/05,19:02:44,05,10,1, 11.9,1,1, 2.811, 10662.588, 170.567, 52602.562 20/05/05,19:02:44,06,10,1, 11.9,1,1, 2.811, 10662.580, 170.544, 52602.524 20/05/05,19:02:44,07,10,1, 11.9,1,1, 2.811, 10662.601, 170.558, 52602.564 20/05/05,19:02:44,08,10,1, 11.9,1,1, 2.811, 10662.590, 170.592, 52602.568 20/05/05,19:02:44,09,10,1, 11.9,1,1, 2.811, 10662.574, 170.600, 52602.556 20/05/05,19:02:44,10,10,1, 11.9,1,1, 2.811, 10662.552, 170.569, 52602.568 20/05/05,19:02:44,11,10,1, 11.9,1,1, 2.811, 10662.555, 170.624, 52602.582 20/05/05,19:02:44,12,10,1, 11.9,1,1, 2.811, 10662.537, 170.616, 52602.585 20/05/05,19:02:44,13,10,1, 11.9,1,1, 2.811, 10662.540, 170.606, 52602.538 20/05/05,19:02:44,14,10,1, 11.9,1,1, 2.811, 10662.531, 170.611, 52602.545 20/05/05,19:02:44,15,10,1, 11.9,1,1, 2.811, 10662.509, 170.612, 52602.579 20/05/05,19:02:44,16,10,1, 11.9,1,1, 2.811, 10662.539, 170.606, 52602.586 20/05/05,19:02:44,17,10,1, 11.9,1,1, 2.811, 10662.533, 170.643, 52602.607 20/05/05,19:02:44,18,10,1, 11.9,1,1, 2.811, 10662.488, 170.672, 52602.584 20/05/05,19:02:44,19,10,1, 11.9,1,1, 2.811, 10662.492, 170.665, 52602.558 20/05/05,19:02:45,00,10,1, 11.9,1,1, 2.815, 10662.335, 170.800, 52602.645 20/05/05,19:02:45,01,10,1, 11.9,1,1, 2.815, 10662.506, 170.707, 52602.630 20/05/05,19:02:45,02,10,1, 11.9,1,1, 2.815, 10662.464, 170.660, 52602.553 20/05/05,19:02:45,03,10,1, 11.9,1,1, 2.815, 10662.460, 170.698, 52602.609 20/05/05,19:02:45,04,10,1, 11.9,1,1, 2.815, 10662.465, 170.697, 52602.562 20/05/05,19:02:45,05,10,1, 11.9,1,1, 2.815, 10662.442, 170.704, 52602.555 20/05/05,19:02:45,06,10,1, 11.9,1,1, 2.815, 10662.441, 170.703, 52602.557 20/05/05,19:02:45,07,10,1, 11.9,1,1, 2.815, 10662.452, 170.728, 52602.602 20/05/05,19:02:45,08,10,1, 11.9,1,1, 2.815, 10662.425, 170.703, 52602.555 20/05/05,19:02:45,09,10,1, 11.9,1,1, 2.815, 10662.407, 170.695, 52602.577 20/05/05,19:02:45,10,10,1, 11.9,1,1, 2.815, 10662.399, 170.720, 52602.531 20/05/05,19:02:45,11,10,1, 11.9,1,1, 2.815, 10662.417, 170.720, 52602.561 20/05/05,19:02:45,12,10,1, 11.9,1,1, 2.815, 10662.390, 170.725, 52602.555 20/05/05,19:02:45,13,10,1, 11.9,1,1, 2.815, 10662.421, 170.750, 52602.590 20/05/05,19:02:45,14,10,1, 11.9,1,1, 2.815, 10662.373, 170.759, 52602.600 20/05/05,19:02:45,15,10,1, 11.9,1,1, 2.815, 10662.391, 170.744, 52602.555 20/05/05,19:02:45,16,10,1, 11.9,1,1, 2.815, 10662.402, 170.769, 52602.573 20/05/05,19:02:45,17,10,1, 11.9,1,1, 2.815, 10662.350, 170.795, 52602.609 20/05/05,19:02:45,18,10,1, 11.9,1,1, 2.815, 10662.349, 170.772, 52602.570 20/05/05,19:02:45,19,10,1, 11.9,1,1, 2.815, 10662.337, 170.800, 52602.645 20/05/05,19:02:46,00,10,1, 11.9,1,1, 2.814, 10662.202, 170.941, 52602.603 20/05/05,19:02:46,01,10,1, 11.9,1,1, 2.814, 10662.317, 170.781, 52602.569 20/05/05,19:02:46,02,10,1, 11.9,1,1, 2.814, 10662.337, 170.823, 52602.751 20/05/05,19:02:46,03,10,1, 11.9,1,1, 2.814, 10662.349, 170.832, 52602.560 20/05/05,19:02:46,04,10,1, 11.9,1,1, 2.814, 10662.300, 170.810, 52602.555 20/05/05,19:02:46,05,10,1, 11.9,1,1, 2.814, 10662.304, 170.823, 52602.561 20/05/05,19:02:46,06,10,1, 11.9,1,1, 2.814, 10662.283, 170.897, 52602.579 20/05/05,19:02:46,07,10,1, 11.9,1,1, 2.814, 10662.263, 170.867, 52602.544 20/05/05,19:02:46,08,10,1, 11.9,1,1, 2.814, 10662.259, 170.848, 52602.579 20/05/05,19:02:46,09,10,1, 11.9,1,1, 2.814, 10662.262, 170.887, 52602.538 20/05/05,19:02:46,10,10,1, 11.9,1,1, 2.814, 10662.242, 170.891, 52602.590 20/05/05,19:02:46,11,10,1, 11.9,1,1, 2.814, 10662.277, 170.852, 52602.508 20/05/05,19:02:46,12,10,1, 11.9,1,1, 2.814, 10662.220, 170.916, 52602.589 20/05/05,19:02:46,13,10,1, 11.9,1,1, 2.814, 10662.227, 170.923, 52602.571 20/05/05,19:02:46,14,10,1, 11.9,1,1, 2.814, 10662.205, 170.916, 52602.589 20/05/05,19:02:46,15,10,1, 11.9,1,1, 2.814, 10662.224, 170.922, 52602.629 20/05/05,19:02:46,16,10,1, 11.9,1,1, 2.814, 10662.214, 170.975, 52602.640 20/05/05,19:02:46,17,10,1, 11.9,1,1, 2.814, 10662.166, 170.915, 52602.589 20/05/05,19:02:46,18,10,1, 11.9,1,1, 2.814, 10662.188, 170.922, 52602.568 20/05/05,19:02:46,19,10,1, 11.9,1,1, 2.814, 10662.203, 170.941, 52602.603 20/05/05,19:02:47,00,10,1, 11.9,1,1, 2.816, 10662.043, 171.128, 52602.597 20/05/05,19:02:47,01,10,1, 11.9,1,1, 2.816, 10662.161, 170.940, 52602.570 20/05/05,19:02:47,02,10,1, 11.9,1,1, 2.816, 10662.178, 170.959, 52602.441 20/05/05,19:02:47,03,10,1, 11.9,1,1, 2.816, 10662.164, 170.993, 52602.589 20/05/05,19:02:47,04,10,1, 11.9,1,1, 2.816, 10662.159, 170.957, 52602.557 20/05/05,19:02:47,05,10,1, 11.9,1,1, 2.816, 10662.149, 171.012, 52602.622 20/05/05,19:02:47,06,10,1, 11.9,1,1, 2.816, 10662.130, 171.013, 52602.601 20/05/05,19:02:47,07,10,1, 11.9,1,1, 2.816, 10662.110, 170.987, 52602.584 20/05/05,19:02:47,08,10,1, 11.9,1,1, 2.816, 10662.110, 171.007, 52602.578 20/05/05,19:02:47,09,10,1, 11.9,1,1, 2.816, 10662.115, 171.065, 52602.589 20/05/05,19:02:47,10,10,1, 11.9,1,1, 2.816, 10662.097, 171.025, 52602.535 20/05/05,19:02:47,11,10,1, 11.9,1,1, 2.816, 10662.080, 171.063, 52602.521 20/05/05,19:02:47,12,10,1, 11.9,1,1, 2.816, 10662.103, 171.055, 52602.471 20/05/05,19:02:47,13,10,1, 11.9,1,1, 2.816, 10662.041, 171.093, 52602.615 20/05/05,19:02:47,14,10,1, 11.9,1,1, 2.816, 10662.036, 171.062, 52602.581 20/05/05,19:02:47,15,10,1, 11.9,1,1, 2.816, 10662.087, 171.090, 52602.598 20/05/05,19:02:47,16,10,1, 11.9,1,1, 2.816, 10662.051, 171.097, 52602.562 20/05/05,19:02:47,17,10,1, 11.9,1,1, 2.816, 10662.055, 171.059, 52602.570 20/05/05,19:02:47,18,10,1, 11.9,1,1, 2.816, 10662.060, 171.131, 52602.605 20/05/05,19:02:47,19,10,1, 11.9,1,1, 2.816, 10662.051, 171.128, 52602.597 20/05/05,19:02:48,00,10,1, 11.9,1,1, 2.815, 10661.935, 171.165, 52602.382 20/05/05,19:02:48,01,10,1, 11.9,1,1, 2.815, 10662.037, 171.128, 52602.579 20/05/05,19:02:48,02,10,1, 11.9,1,1, 2.815, 10662.021, 171.126, 52602.564 20/05/05,19:02:48,03,10,1, 11.9,1,1, 2.815, 10661.981, 171.112, 52602.536 20/05/05,19:02:48,04,10,1, 11.9,1,1, 2.815, 10661.984, 171.124, 52602.548 20/05/05,19:02:48,05,10,1, 11.9,1,1, 2.815, 10661.994, 171.163, 52602.602 20/05/05,19:02:48,06,10,1, 11.9,1,1, 2.815, 10661.968, 171.118, 52602.532 20/05/05,19:02:48,07,10,1, 11.9,1,1, 2.815, 10661.986, 171.141, 52602.534 20/05/05,19:02:48,08,10,1, 11.9,1,1, 2.815, 10661.983, 171.163, 52602.564 20/05/05,19:02:48,09,10,1, 11.9,1,1, 2.815, 10661.942, 171.161, 52602.542 20/05/05,19:02:48,10,10,1, 11.9,1,1, 2.815, 10661.947, 171.190, 52602.539 20/05/05,19:02:48,11,10,1, 11.9,1,1, 2.815, 10661.969, 171.185, 52602.573 20/05/05,19:02:48,12,10,1, 11.9,1,1, 2.815, 10661.922, 171.193, 52602.578 20/05/05,19:02:48,13,10,1, 11.9,1,1, 2.815, 10661.892, 171.158, 52602.517 20/05/05,19:02:48,14,10,1, 11.9,1,1, 2.815, 10661.937, 171.242, 52602.586 20/05/05,19:02:48,15,10,1, 11.9,1,1, 2.815, 10661.898, 171.192, 52602.533 20/05/05,19:02:48,16,10,1, 11.9,1,1, 2.815, 10661.892, 171.187, 52602.556 20/05/05,19:02:48,17,10,1, 11.9,1,1, 2.815, 10661.893, 171.194, 52602.518 20/05/05,19:02:48,18,10,1, 11.9,1,1, 2.815, 10661.892, 171.204, 52602.255 20/05/05,19:02:48,19,10,1, 11.9,1,1, 2.815, 10661.936, 171.165, 52602.382 20/05/05,19:02:49,00,10,1, 11.9,1,1, 2.813, 10661.734, 171.386, 52602.578 20/05/05,19:02:49,01,10,1, 11.9,1,1, 2.813, 10661.854, 171.250, 52602.494 20/05/05,19:02:49,02,10,1, 11.9,1,1, 2.813, 10661.860, 171.249, 52602.530 20/05/05,19:02:49,03,10,1, 11.9,1,1, 2.813, 10661.860, 171.284, 52602.865 20/05/05,19:02:49,04,10,1, 11.9,1,1, 2.813, 10661.877, 171.268, 52602.511 20/05/05,19:02:49,05,10,1, 11.9,1,1, 2.813, 10661.838, 171.243, 52602.507 20/05/05,19:02:49,06,10,1, 11.9,1,1, 2.813, 10661.839, 171.241, 52602.501 20/05/05,19:02:49,07,10,1, 11.9,1,1, 2.813, 10661.846, 171.289, 52602.597 20/05/05,19:02:49,08,10,1, 11.9,1,1, 2.813, 10661.813, 171.268, 52602.530 20/05/05,19:02:49,09,10,1, 11.9,1,1, 2.813, 10661.812, 171.276, 52602.530 20/05/05,19:02:49,10,10,1, 11.9,1,1, 2.813, 10661.801, 171.314, 52602.537 20/05/05,19:02:49,11,10,1, 11.9,1,1, 2.813, 10661.783, 171.292, 52602.530 20/05/05,19:02:49,12,10,1, 11.9,1,1, 2.813, 10661.779, 171.307, 52602.527 20/05/05,19:02:49,13,10,1, 11.9,1,1, 2.813, 10661.796, 171.333, 52602.471 20/05/05,19:02:49,14,10,1, 11.9,1,1, 2.813, 10661.788, 171.345, 52602.550 20/05/05,19:02:49,15,10,1, 11.9,1,1, 2.813, 10661.769, 171.330, 52602.547 20/05/05,19:02:49,16,10,1, 11.9,1,1, 2.813, 10661.766, 171.336, 52602.566 20/05/05,19:02:49,17,10,1, 11.9,1,1, 2.813, 10661.766, 171.374, 52602.571 20/05/05,19:02:49,18,10,1, 11.9,1,1, 2.813, 10661.717, 171.322, 52602.493 20/05/05,19:02:49,19,10,1, 11.9,1,1, 2.813, 10661.738, 171.386, 52602.578 20/05/05,19:02:50,00,10,1, 11.9,1,1, 2.817, 10661.592, 171.525, 52602.566 20/05/05,19:02:50,01,10,1, 11.9,1,1, 2.817, 10661.711, 171.387, 52602.536 20/05/05,19:02:50,02,10,1, 11.9,1,1, 2.817, 10661.715, 171.411, 52602.543 20/05/05,19:02:50,03,10,1, 11.9,1,1, 2.817, 10661.735, 171.436, 52602.523 20/05/05,19:02:50,04,10,1, 11.9,1,1, 2.817, 10661.704, 171.408, 52602.541 20/05/05,19:02:50,05,10,1, 11.9,1,1, 2.817, 10661.699, 171.413, 52602.543 20/05/05,19:02:50,06,10,1, 11.9,1,1, 2.817, 10661.723, 171.450, 52602.548 20/05/05,19:02:50,07,10,1, 11.9,1,1, 2.817, 10661.711, 171.460, 52602.568 20/05/05,19:02:50,08,10,1, 11.9,1,1, 2.817, 10661.700, 171.428, 52602.542 20/05/05,19:02:50,09,10,1, 11.9,1,1, 2.817, 10661.650, 171.470, 52602.651 20/05/05,19:02:50,10,10,1, 11.9,1,1, 2.817, 10661.670, 171.451, 52602.513 20/05/05,19:02:50,11,10,1, 11.9,1,1, 2.817, 10661.684, 171.450, 52602.548 20/05/05,19:02:50,12,10,1, 11.9,1,1, 2.817, 10661.652, 171.462, 52602.530 20/05/05,19:02:50,13,10,1, 11.9,1,1, 2.817, 10661.635, 171.459, 52602.518 20/05/05,19:02:50,14,10,1, 11.9,1,1, 2.817, 10661.641, 171.465, 52602.528 20/05/05,19:02:50,15,10,1, 11.9,1,1, 2.817, 10661.642, 171.496, 52602.560 20/05/05,19:02:50,16,10,1, 11.9,1,1, 2.817, 10661.583, 171.539, 52602.826 20/05/05,19:02:50,17,10,1, 11.9,1,1, 2.817, 10661.585, 171.473, 52602.605 20/05/05,19:02:50,18,10,1, 11.9,1,1, 2.817, 10661.614, 171.535, 52602.558 20/05/05,19:02:50,19,10,1, 11.9,1,1, 2.817, 10661.597, 171.525, 52602.566 20/05/05,19:02:51,00,10,1, 11.9,1,1, 2.816, 10661.459, 171.646, 52602.581 20/05/05,19:02:51,01,10,1, 11.9,1,1, 2.816, 10661.600, 171.545, 52602.565 20/05/05,19:02:51,02,10,1, 11.9,1,1, 2.816, 10661.590, 171.557, 52602.537 20/05/05,19:02:51,03,10,1, 11.9,1,1, 2.816, 10661.599, 171.522, 52602.491 20/05/05,19:02:51,04,10,1, 11.9,1,1, 2.816, 10661.592, 171.556, 52602.542 20/05/05,19:02:51,05,10,1, 11.9,1,1, 2.816, 10661.565, 171.552, 52602.537 20/05/05,19:02:51,06,10,1, 11.9,1,1, 2.816, 10661.576, 171.560, 52602.545 20/05/05,19:02:51,07,10,1, 11.9,1,1, 2.816, 10661.562, 171.566, 52602.524 20/05/05,19:02:51,08,10,1, 11.9,1,1, 2.816, 10661.534, 171.607, 52602.841 20/05/05,19:02:51,09,10,1, 11.9,1,1, 2.816, 10661.574, 171.575, 52602.516 20/05/05,19:02:51,10,10,1, 11.9,1,1, 2.816, 10661.560, 171.554, 52602.498 20/05/05,19:02:51,11,10,1, 11.9,1,1, 2.816, 10661.580, 171.619, 52602.537 20/05/05,19:02:51,12,10,1, 11.9,1,1, 2.816, 10661.518, 171.626, 52602.540 20/05/05,19:02:51,13,10,1, 11.9,1,1, 2.816, 10661.539, 171.628, 52602.532 20/05/05,19:02:51,14,10,1, 11.9,1,1, 2.816, 10661.504, 171.615, 52602.566 20/05/05,19:02:51,15,10,1, 11.9,1,1, 2.816, 10661.509, 171.632, 52602.578 20/05/05,19:02:51,16,10,1, 11.9,1,1, 2.816, 10661.493, 171.615, 52602.537 20/05/05,19:02:51,17,10,1, 11.9,1,1, 2.816, 10661.492, 171.637, 52602.555 20/05/05,19:02:51,18,10,1, 11.9,1,1, 2.816, 10661.507, 171.646, 52602.602 20/05/05,19:02:51,19,10,1, 11.9,1,1, 2.816, 10661.463, 171.646, 52602.581 20/05/05,19:02:52,00,10,1, 11.9,1,1, 2.814, 10661.376, 171.764, 52602.501 20/05/05,19:02:52,01,10,1, 11.9,1,1, 2.814, 10661.489, 171.679, 52602.594 20/05/05,19:02:52,02,10,1, 11.9,1,1, 2.814, 10661.469, 171.646, 52602.572 20/05/05,19:02:52,03,10,1, 11.9,1,1, 2.814, 10661.489, 171.678, 52602.640 20/05/05,19:02:52,04,10,1, 11.9,1,1, 2.814, 10661.439, 171.711, 52602.629 20/05/05,19:02:52,05,10,1, 11.9,1,1, 2.814, 10661.465, 171.687, 52602.524 20/05/05,19:02:52,06,10,1, 11.9,1,1, 2.814, 10661.434, 171.641, 52602.537 20/05/05,19:02:52,07,10,1, 11.9,1,1, 2.814, 10661.448, 171.726, 52602.546 20/05/05,19:02:52,08,10,1, 11.9,1,1, 2.814, 10661.406, 171.692, 52602.570 20/05/05,19:02:52,09,10,1, 11.9,1,1, 2.814, 10661.401, 171.689, 52602.555 20/05/05,19:02:52,10,10,1, 11.9,1,1, 2.814, 10661.389, 171.730, 52602.554 20/05/05,19:02:52,11,10,1, 11.9,1,1, 2.814, 10661.412, 171.731, 52602.559 20/05/05,19:02:52,12,10,1, 11.9,1,1, 2.814, 10661.376, 171.687, 52602.480 20/05/05,19:02:52,13,10,1, 11.9,1,1, 2.814, 10661.409, 171.732, 52602.493 20/05/05,19:02:52,14,10,1, 11.9,1,1, 2.814, 10661.371, 171.780, 52602.535 20/05/05,19:02:52,15,10,1, 11.9,1,1, 2.814, 10661.367, 171.750, 52602.557 20/05/05,19:02:52,16,10,1, 11.9,1,1, 2.814, 10661.372, 171.768, 52602.532 20/05/05,19:02:52,17,10,1, 11.9,1,1, 2.814, 10661.407, 171.791, 52602.560 20/05/05,19:02:52,18,10,1, 11.9,1,1, 2.814, 10661.372, 171.805, 52602.549 20/05/05,19:02:52,19,10,1, 11.9,1,1, 2.814, 10661.381, 171.764, 52602.501 20/05/05,19:02:53,00,10,1, 11.9,1,1, 2.814, 10661.225, 171.924, 52602.330 20/05/05,19:02:53,01,10,1, 11.9,1,1, 2.814, 10661.340, 171.773, 52602.549 20/05/05,19:02:53,02,10,1, 11.9,1,1, 2.814, 10661.354, 171.800, 52602.469 20/05/05,19:02:53,03,10,1, 11.9,1,1, 2.814, 10661.345, 171.815, 52602.532 20/05/05,19:02:53,04,10,1, 11.9,1,1, 2.814, 10661.323, 171.851, 52602.542 20/05/05,19:02:53,05,10,1, 11.9,1,1, 2.814, 10661.313, 171.797, 52602.475 20/05/05,19:02:53,06,10,1, 11.9,1,1, 2.814, 10661.330, 171.875, 52602.576 20/05/05,19:02:53,07,10,1, 11.9,1,1, 2.814, 10661.296, 171.828, 52602.529 20/05/05,19:02:53,08,10,1, 11.9,1,1, 2.814, 10661.333, 171.840, 52602.538 20/05/05,19:02:53,09,10,1, 11.9,1,1, 2.814, 10661.327, 171.885, 52602.539 20/05/05,19:02:53,10,10,1, 11.9,1,1, 2.814, 10661.307, 171.933, 52602.547 20/05/05,19:02:53,11,10,1, 11.9,1,1, 2.814, 10661.317, 171.874, 52602.530 20/05/05,19:02:53,12,10,1, 11.9,1,1, 2.814, 10661.308, 171.917, 52602.540 20/05/05,19:02:53,13,10,1, 11.9,1,1, 2.814, 10661.273, 171.902, 52602.506 20/05/05,19:02:53,14,10,1, 11.9,1,1, 2.814, 10661.258, 171.877, 52602.476 20/05/05,19:02:53,15,10,1, 11.9,1,1, 2.814, 10661.256, 171.917, 52602.502 20/05/05,19:02:53,16,10,1, 11.9,1,1, 2.814, 10661.277, 171.922, 52602.523 20/05/05,19:02:53,17,10,1, 11.9,1,1, 2.814, 10661.289, 171.921, 52602.492 20/05/05,19:02:53,18,10,1, 11.9,1,1, 2.814, 10661.256, 171.888, 52602.541 20/05/05,19:02:53,19,10,1, 11.9,1,1, 2.814, 10661.229, 171.924, 52602.330 20/05/05,19:02:54,00,10,1, 11.9,1,1, 2.813, 10661.192, 172.079, 52602.481 20/05/05,19:02:54,01,10,1, 11.9,1,1, 2.813, 10661.282, 171.943, 52602.488 20/05/05,19:02:54,02,10,1, 11.9,1,1, 2.813, 10661.261, 171.961, 52602.512 20/05/05,19:02:54,03,10,1, 11.9,1,1, 2.813, 10661.270, 171.956, 52602.547 20/05/05,19:02:54,04,10,1, 11.9,1,1, 2.813, 10661.247, 171.942, 52602.490 20/05/05,19:02:54,05,10,1, 11.9,1,1, 2.813, 10661.254, 172.006, 52602.539 20/05/05,19:02:54,06,10,1, 11.9,1,1, 2.813, 10661.240, 171.984, 52602.477 20/05/05,19:02:54,07,10,1, 11.9,1,1, 2.813, 10661.240, 171.981, 52602.539 20/05/05,19:02:54,08,10,1, 11.9,1,1, 2.813, 10661.224, 171.994, 52602.513 20/05/05,19:02:54,09,10,1, 11.9,1,1, 2.813, 10661.241, 172.028, 52602.550 20/05/05,19:02:54,10,10,1, 11.9,1,1, 2.813, 10661.201, 171.979, 52602.445 20/05/05,19:02:54,11,10,1, 11.9,1,1, 2.813, 10661.240, 172.024, 52602.498 20/05/05,19:02:54,12,10,1, 11.9,1,1, 2.813, 10661.211, 172.054, 52602.492 20/05/05,19:02:54,13,10,1, 11.9,1,1, 2.813, 10661.243, 172.007, 52602.343 20/05/05,19:02:54,14,10,1, 11.9,1,1, 2.813, 10661.206, 172.034, 52602.375 20/05/05,19:02:54,15,10,1, 11.9,1,1, 2.813, 10661.231, 172.060, 52602.545 20/05/05,19:02:54,16,10,1, 11.9,1,1, 2.813, 10661.179, 172.018, 52602.474 20/05/05,19:02:54,17,10,1, 11.9,1,1, 2.813, 10661.207, 172.038, 52602.503 20/05/05,19:02:54,18,10,1, 11.9,1,1, 2.813, 10661.198, 172.076, 52602.528 20/05/05,19:02:54,19,10,1, 11.9,1,1, 2.813, 10661.195, 172.079, 52602.481 20/05/05,19:02:55,00,10,1, 11.9,1,1, 2.812, 10661.108, 172.177, 52602.484 20/05/05,19:02:55,01,10,1, 11.9,1,1, 2.812, 10661.193, 172.085, 52602.605 20/05/05,19:02:55,02,10,1, 11.9,1,1, 2.812, 10661.234, 172.100, 52602.480 20/05/05,19:02:55,03,10,1, 11.9,1,1, 2.812, 10661.180, 172.060, 52602.475 20/05/05,19:02:55,04,10,1, 11.9,1,1, 2.812, 10661.165, 172.122, 52602.512 20/05/05,19:02:55,05,10,1, 11.9,1,1, 2.812, 10661.166, 172.115, 52602.464 20/05/05,19:02:55,06,10,1, 11.9,1,1, 2.812, 10661.161, 172.122, 52602.522 20/05/05,19:02:55,07,10,1, 11.9,1,1, 2.812, 10661.150, 172.117, 52602.446 20/05/05,19:02:55,08,10,1, 11.9,1,1, 2.812, 10661.176, 172.173, 52602.523 20/05/05,19:02:55,09,10,1, 11.9,1,1, 2.812, 10661.144, 172.097, 52602.475 20/05/05,19:02:55,10,10,1, 11.9,1,1, 2.812, 10661.169, 172.162, 52602.516 20/05/05,19:02:55,11,10,1, 11.9,1,1, 2.812, 10661.180, 172.151, 52602.512 20/05/05,19:02:55,12,10,1, 11.9,1,1, 2.812, 10661.144, 172.127, 52602.501 20/05/05,19:02:55,13,10,1, 11.9,1,1, 2.812, 10661.135, 172.136, 52602.498 20/05/05,19:02:55,14,10,1, 11.9,1,1, 2.812, 10661.149, 172.199, 52602.525 20/05/05,19:02:55,15,10,1, 11.9,1,1, 2.812, 10661.131, 172.161, 52602.497 20/05/05,19:02:55,16,10,1, 11.9,1,1, 2.812, 10661.152, 172.168, 52602.465 20/05/05,19:02:55,17,10,1, 11.9,1,1, 2.812, 10661.153, 172.214, 52602.516 20/05/05,19:02:55,18,10,1, 11.9,1,1, 2.812, 10661.153, 172.201, 52602.530 20/05/05,19:02:55,19,10,1, 11.9,1,1, 2.812, 10661.117, 172.177, 52602.484 20/05/05,19:02:56,00,10,1, 11.9,1,1, 2.818, 10661.150, 172.373, 52602.541 20/05/05,19:02:56,01,10,1, 11.9,1,1, 2.818, 10661.152, 172.216, 52602.532 20/05/05,19:02:56,02,10,1, 11.9,1,1, 2.818, 10661.139, 172.222, 52602.489 20/05/05,19:02:56,03,10,1, 11.9,1,1, 2.818, 10661.144, 172.237, 52602.527 20/05/05,19:02:56,04,10,1, 11.9,1,1, 2.818, 10661.139, 172.287, 52602.563 20/05/05,19:02:56,05,10,1, 11.9,1,1, 2.818, 10661.129, 172.232, 52602.506 20/05/05,19:02:56,06,10,1, 11.9,1,1, 2.818, 10661.126, 172.267, 52602.533 20/05/05,19:02:56,07,10,1, 11.9,1,1, 2.818, 10661.160, 172.276, 52602.574 20/05/05,19:02:56,08,10,1, 11.9,1,1, 2.818, 10661.107, 172.245, 52602.500 20/05/05,19:02:56,09,10,1, 11.9,1,1, 2.818, 10661.126, 172.282, 52602.548 20/05/05,19:02:56,10,10,1, 11.9,1,1, 2.818, 10661.131, 172.292, 52602.515 20/05/05,19:02:56,11,10,1, 11.9,1,1, 2.818, 10661.122, 172.289, 52602.558 20/05/05,19:02:56,12,10,1, 11.9,1,1, 2.818, 10661.105, 172.285, 52602.506 20/05/05,19:02:56,13,10,1, 11.9,1,1, 2.818, 10661.111, 172.308, 52602.508 20/05/05,19:02:56,14,10,1, 11.9,1,1, 2.818, 10661.123, 172.282, 52602.488 20/05/05,19:02:56,15,10,1, 11.9,1,1, 2.818, 10661.130, 172.318, 52602.508 20/05/05,19:02:56,16,10,1, 11.9,1,1, 2.818, 10661.144, 172.327, 52602.507 20/05/05,19:02:56,17,10,1, 11.9,1,1, 2.818, 10661.135, 172.350, 52602.578 20/05/05,19:02:56,18,10,1, 11.9,1,1, 2.818, 10661.118, 172.330, 52602.492 20/05/05,19:02:56,19,10,1, 11.9,1,1, 2.818, 10661.158, 172.373, 52602.541 20/05/05,19:02:57,00,10,1, 11.9,1,1, 2.817, 10661.142, 172.501, 52602.550 20/05/05,19:02:57,01,10,1, 11.9,1,1, 2.817, 10661.133, 172.356, 52602.482 20/05/05,19:02:57,02,10,1, 11.9,1,1, 2.817, 10661.155, 172.368, 52602.495 20/05/05,19:02:57,03,10,1, 11.9,1,1, 2.817, 10661.155, 172.410, 52602.493 20/05/05,19:02:57,04,10,1, 11.9,1,1, 2.817, 10661.151, 172.378, 52602.459 20/05/05,19:02:57,05,10,1, 11.9,1,1, 2.817, 10661.142, 172.389, 52602.538 20/05/05,19:02:57,06,10,1, 11.9,1,1, 2.817, 10661.151, 172.423, 52602.515 20/05/05,19:02:57,07,10,1, 11.9,1,1, 2.817, 10661.104, 172.396, 52602.524 20/05/05,19:02:57,08,10,1, 11.9,1,1, 2.817, 10661.128, 172.405, 52602.473 20/05/05,19:02:57,09,10,1, 11.9,1,1, 2.817, 10661.131, 172.400, 52602.502 20/05/05,19:02:57,10,10,1, 11.9,1,1, 2.817, 10661.122, 172.410, 52602.533 20/05/05,19:02:57,11,10,1, 11.9,1,1, 2.817, 10661.112, 172.404, 52602.470 20/05/05,19:02:57,12,10,1, 11.9,1,1, 2.817, 10661.154, 172.467, 52602.545 20/05/05,19:02:57,13,10,1, 11.9,1,1, 2.817, 10661.131, 172.437, 52602.533 20/05/05,19:02:57,14,10,1, 11.9,1,1, 2.817, 10661.161, 172.454, 52602.521 20/05/05,19:02:57,15,10,1, 11.9,1,1, 2.817, 10661.138, 172.429, 52602.523 20/05/05,19:02:57,16,10,1, 11.9,1,1, 2.817, 10661.149, 172.473, 52602.582 20/05/05,19:02:57,17,10,1, 11.9,1,1, 2.817, 10661.121, 172.434, 52602.519 20/05/05,19:02:57,18,10,1, 11.9,1,1, 2.817, 10661.147, 172.479, 52602.534 20/05/05,19:02:57,19,10,1, 11.9,1,1, 2.817, 10661.142, 172.501, 52602.550 20/05/05,19:02:58,00,10,1, 11.8,1,1, 2.810, 10661.134, 172.618, 52602.492 20/05/05,19:02:58,01,10,1, 11.8,1,1, 2.810, 10661.159, 172.476, 52602.483 20/05/05,19:02:58,02,10,1, 11.8,1,1, 2.810, 10661.165, 172.535, 52602.516 20/05/05,19:02:58,03,10,1, 11.8,1,1, 2.810, 10661.154, 172.474, 52602.522 20/05/05,19:02:58,04,10,1, 11.8,1,1, 2.810, 10661.151, 172.533, 52602.525 20/05/05,19:02:58,05,10,1, 11.8,1,1, 2.810, 10661.144, 172.532, 52602.491 20/05/05,19:02:58,06,10,1, 11.8,1,1, 2.810, 10661.152, 172.538, 52602.472 20/05/05,19:02:58,07,10,1, 11.8,1,1, 2.810, 10661.128, 172.535, 52602.478 20/05/05,19:02:58,08,10,1, 11.8,1,1, 2.810, 10661.155, 172.587, 52602.535 20/05/05,19:02:58,09,10,1, 11.8,1,1, 2.810, 10661.149, 172.572, 52602.498 20/05/05,19:02:58,10,10,1, 11.8,1,1, 2.810, 10661.122, 172.534, 52602.487 20/05/05,19:02:58,11,10,1, 11.8,1,1, 2.810, 10661.161, 172.593, 52602.537 20/05/05,19:02:58,12,10,1, 11.8,1,1, 2.810, 10661.153, 172.585, 52602.521 20/05/05,19:02:58,13,10,1, 11.8,1,1, 2.810, 10661.147, 172.597, 52602.497 20/05/05,19:02:58,14,10,1, 11.8,1,1, 2.810, 10661.162, 172.585, 52602.481 20/05/05,19:02:58,15,10,1, 11.8,1,1, 2.810, 10661.154, 172.635, 52602.549 20/05/05,19:02:58,16,10,1, 11.8,1,1, 2.810, 10661.123, 172.571, 52602.442 20/05/05,19:02:58,17,10,1, 11.8,1,1, 2.810, 10661.177, 172.627, 52602.555 20/05/05,19:02:58,18,10,1, 11.8,1,1, 2.810, 10661.145, 172.619, 52602.527 20/05/05,19:02:58,19,10,1, 11.8,1,1, 2.810, 10661.139, 172.618, 52602.492 20/05/05,19:02:59,00,10,1, 11.9,1,1, 2.813, 10661.150, 172.748, 52602.500 20/05/05,19:02:59,01,10,1, 11.9,1,1, 2.813, 10661.168, 172.667, 52602.485 20/05/05,19:02:59,02,10,1, 11.9,1,1, 2.813, 10661.142, 172.628, 52602.467 20/05/05,19:02:59,03,10,1, 11.9,1,1, 2.813, 10661.162, 172.655, 52602.506 20/05/05,19:02:59,04,10,1, 11.9,1,1, 2.813, 10661.153, 172.661, 52602.489 20/05/05,19:02:59,05,10,1, 11.9,1,1, 2.813, 10661.177, 172.649, 52602.494 20/05/05,19:02:59,06,10,1, 11.9,1,1, 2.813, 10661.145, 172.665, 52602.507 20/05/05,19:02:59,07,10,1, 11.9,1,1, 2.813, 10661.170, 172.704, 52602.480 20/05/05,19:02:59,08,10,1, 11.9,1,1, 2.813, 10661.143, 172.703, 52602.502 20/05/05,19:02:59,09,10,1, 11.9,1,1, 2.813, 10661.158, 172.676, 52602.424 20/05/05,19:02:59,10,10,1, 11.9,1,1, 2.813, 10661.155, 172.710, 52602.463 20/05/05,19:02:59,11,10,1, 11.9,1,1, 2.813, 10661.157, 172.747, 52602.502 20/05/05,19:02:59,12,10,1, 11.9,1,1, 2.813, 10661.159, 172.713, 52602.460 20/05/05,19:02:59,13,10,1, 11.9,1,1, 2.813, 10661.140, 172.735, 52602.490 20/05/05,19:02:59,14,10,1, 11.9,1,1, 2.813, 10661.199, 172.746, 52602.491 20/05/05,19:02:59,15,10,1, 11.9,1,1, 2.813, 10661.136, 172.697, 52602.430 20/05/05,19:02:59,16,10,1, 11.9,1,1, 2.813, 10661.183, 172.735, 52602.523 20/05/05,19:02:59,17,10,1, 11.9,1,1, 2.813, 10661.146, 172.763, 52602.505 20/05/05,19:02:59,18,10,1, 11.9,1,1, 2.813, 10661.188, 172.758, 52602.495 20/05/05,19:02:59,19,10,1, 11.9,1,1, 2.813, 10661.157, 172.748, 52602.500 20/05/05,19:03:00,00,10,1, 11.9,1,1, 2.813, 10661.242, 172.924, 52602.575 20/05/05,19:03:00,01,10,1, 11.9,1,1, 2.813, 10661.154, 172.764, 52602.496 20/05/05,19:03:00,02,10,1, 11.9,1,1, 2.813, 10661.186, 172.774, 52602.464 20/05/05,19:03:00,03,10,1, 11.9,1,1, 2.813, 10661.139, 172.806, 52602.455 20/05/05,19:03:00,04,10,1, 11.9,1,1, 2.813, 10661.150, 172.797, 52602.504 20/05/05,19:03:00,05,10,1, 11.9,1,1, 2.813, 10661.185, 172.790, 52602.582 20/05/05,19:03:00,06,10,1, 11.9,1,1, 2.813, 10661.204, 172.828, 52602.619 20/05/05,19:03:00,07,10,1, 11.9,1,1, 2.813, 10661.219, 172.854, 52602.629 20/05/05,19:03:00,08,10,1, 11.9,1,1, 2.813, 10661.191, 172.844, 52602.571 20/05/05,19:03:00,09,10,1, 11.9,1,1, 2.813, 10661.204, 172.833, 52602.562 20/05/05,19:03:00,10,10,1, 11.9,1,1, 2.813, 10661.185, 172.847, 52602.548 20/05/05,19:03:00,11,10,1, 11.9,1,1, 2.813, 10661.197, 172.867, 52602.586 20/05/05,19:03:00,12,10,1, 11.9,1,1, 2.813, 10661.180, 172.867, 52602.607 20/05/05,19:03:00,13,10,1, 11.9,1,1, 2.813, 10661.205, 172.857, 52602.558 20/05/05,19:03:00,14,10,1, 11.9,1,1, 2.813, 10661.194, 172.848, 52602.586 20/05/05,19:03:00,15,10,1, 11.9,1,1, 2.813, 10661.198, 172.887, 52602.582 20/05/05,19:03:00,16,10,1, 11.9,1,1, 2.813, 10661.194, 172.913, 52602.593 20/05/05,19:03:00,17,10,1, 11.9,1,1, 2.813, 10661.172, 172.915, 52602.595 20/05/05,19:03:00,18,10,1, 11.9,1,1, 2.813, 10661.199, 172.921, 52602.582 20/05/05,19:03:00,19,10,1, 11.9,1,1, 2.813, 10661.248, 172.924, 52602.575 20/05/05,19:03:01,00,10,1, 11.9,1,1, 2.814, 10661.217, 173.057, 52602.553 20/05/05,19:03:01,01,10,1, 11.9,1,1, 2.814, 10661.212, 172.952, 52602.594 20/05/05,19:03:01,02,10,1, 11.9,1,1, 2.814, 10661.207, 172.939, 52602.551 20/05/05,19:03:01,03,10,1, 11.9,1,1, 2.814, 10661.216, 172.950, 52602.573 20/05/05,19:03:01,04,10,1, 11.9,1,1, 2.814, 10661.212, 172.943, 52602.515 20/05/05,19:03:01,05,10,1, 11.9,1,1, 2.814, 10661.190, 172.941, 52602.534 20/05/05,19:03:01,06,10,1, 11.9,1,1, 2.814, 10661.208, 172.965, 52602.559 20/05/05,19:03:01,07,10,1, 11.9,1,1, 2.814, 10661.208, 172.994, 52602.559 20/05/05,19:03:01,08,10,1, 11.9,1,1, 2.814, 10661.204, 172.995, 52602.550 20/05/05,19:03:01,09,10,1, 11.9,1,1, 2.814, 10661.183, 172.976, 52602.540 20/05/05,19:03:01,10,10,1, 11.9,1,1, 2.814, 10661.196, 172.975, 52602.564 20/05/05,19:03:01,11,10,1, 11.9,1,1, 2.814, 10661.212, 173.025, 52602.553 20/05/05,19:03:01,12,10,1, 11.9,1,1, 2.814, 10661.205, 173.031, 52602.555 20/05/05,19:03:01,13,10,1, 11.9,1,1, 2.814, 10661.199, 173.034, 52602.586 20/05/05,19:03:01,14,10,1, 11.9,1,1, 2.814, 10661.217, 173.031, 52602.567 20/05/05,19:03:01,15,10,1, 11.9,1,1, 2.814, 10661.222, 173.028, 52602.553 20/05/05,19:03:01,16,10,1, 11.9,1,1, 2.814, 10661.231, 173.033, 52602.540 20/05/05,19:03:01,17,10,1, 11.9,1,1, 2.814, 10661.224, 173.012, 52602.535 20/05/05,19:03:01,18,10,1, 11.9,1,1, 2.814, 10661.240, 173.053, 52602.560 20/05/05,19:03:01,19,10,1, 11.9,1,1, 2.814, 10661.225, 173.057, 52602.553 20/05/05,19:03:02,00,10,1, 11.9,1,1, 2.813, 10661.225, 173.236, 52602.520 20/05/05,19:03:02,01,10,1, 11.9,1,1, 2.813, 10661.220, 173.079, 52602.562 20/05/05,19:03:02,02,10,1, 11.9,1,1, 2.813, 10661.220, 173.085, 52602.549 20/05/05,19:03:02,03,10,1, 11.9,1,1, 2.813, 10661.244, 173.108, 52602.513 20/05/05,19:03:02,04,10,1, 11.9,1,1, 2.813, 10661.233, 173.119, 52602.561 20/05/05,19:03:02,05,10,1, 11.9,1,1, 2.813, 10661.218, 173.106, 52602.522 20/05/05,19:03:02,06,10,1, 11.9,1,1, 2.813, 10661.219, 173.115, 52602.525 20/05/05,19:03:02,07,10,1, 11.9,1,1, 2.813, 10661.242, 173.122, 52602.568 20/05/05,19:03:02,08,10,1, 11.9,1,1, 2.813, 10661.211, 173.110, 52602.511 20/05/05,19:03:02,09,10,1, 11.9,1,1, 2.813, 10661.207, 173.147, 52602.556 20/05/05,19:03:02,10,10,1, 11.9,1,1, 2.813, 10661.225, 173.149, 52602.550 20/05/05,19:03:02,11,10,1, 11.9,1,1, 2.813, 10661.197, 173.167, 52602.525 20/05/05,19:03:02,12,10,1, 11.9,1,1, 2.813, 10661.215, 173.155, 52602.543 20/05/05,19:03:02,13,10,1, 11.9,1,1, 2.813, 10661.230, 173.172, 52602.543 20/05/05,19:03:02,14,10,1, 11.9,1,1, 2.813, 10661.195, 173.200, 52602.524 20/05/05,19:03:02,15,10,1, 11.9,1,1, 2.813, 10661.206, 173.163, 52602.511 20/05/05,19:03:02,16,10,1, 11.9,1,1, 2.813, 10661.214, 173.193, 52602.550 20/05/05,19:03:02,17,10,1, 11.9,1,1, 2.813, 10661.215, 173.185, 52602.490 20/05/05,19:03:02,18,10,1, 11.9,1,1, 2.813, 10661.227, 173.191, 52602.523 20/05/05,19:03:02,19,10,1, 11.9,1,1, 2.813, 10661.231, 173.236, 52602.520 20/05/05,19:03:03,00,10,1, 11.8,1,1, 2.817, 10661.184, 173.353, 52602.515 20/05/05,19:03:03,01,10,1, 11.8,1,1, 2.817, 10661.172, 173.209, 52602.555 20/05/05,19:03:03,02,10,1, 11.8,1,1, 2.817, 10661.197, 173.243, 52602.510 20/05/05,19:03:03,03,10,1, 11.8,1,1, 2.817, 10661.209, 173.250, 52602.524 20/05/05,19:03:03,04,10,1, 11.8,1,1, 2.817, 10661.203, 173.263, 52602.527 20/05/05,19:03:03,05,10,1, 11.8,1,1, 2.817, 10661.203, 173.264, 52602.539 20/05/05,19:03:03,06,10,1, 11.8,1,1, 2.817, 10661.220, 173.275, 52602.517 20/05/05,19:03:03,07,10,1, 11.8,1,1, 2.817, 10661.196, 173.274, 52602.489 20/05/05,19:03:03,08,10,1, 11.8,1,1, 2.817, 10661.181, 173.279, 52602.511 20/05/05,19:03:03,09,10,1, 11.8,1,1, 2.817, 10661.221, 173.281, 52602.543 20/05/05,19:03:03,10,10,1, 11.8,1,1, 2.817, 10661.211, 173.274, 52602.510 20/05/05,19:03:03,11,10,1, 11.8,1,1, 2.817, 10661.190, 173.278, 52602.533 20/05/05,19:03:03,12,10,1, 11.8,1,1, 2.817, 10661.190, 173.313, 52602.558 20/05/05,19:03:03,13,10,1, 11.8,1,1, 2.817, 10661.191, 173.312, 52602.508 20/05/05,19:03:03,14,10,1, 11.8,1,1, 2.817, 10661.200, 173.310, 52602.544 20/05/05,19:03:03,15,10,1, 11.8,1,1, 2.817, 10661.215, 173.328, 52602.529 20/05/05,19:03:03,16,10,1, 11.8,1,1, 2.817, 10661.171, 173.326, 52602.485 20/05/05,19:03:03,17,10,1, 11.8,1,1, 2.817, 10661.189, 173.343, 52602.494 20/05/05,19:03:03,18,10,1, 11.8,1,1, 2.817, 10661.226, 173.357, 52602.510 20/05/05,19:03:03,19,10,1, 11.8,1,1, 2.817, 10661.186, 173.353, 52602.515 20/05/05,19:03:04,00,10,1, 11.9,1,1, 2.817, 10661.175, 173.523, 52602.496 20/05/05,19:03:04,01,10,1, 11.9,1,1, 2.817, 10661.195, 173.370, 52602.532 20/05/05,19:03:04,02,10,1, 11.9,1,1, 2.817, 10661.206, 173.389, 52602.543 20/05/05,19:03:04,03,10,1, 11.9,1,1, 2.817, 10661.212, 173.383, 52602.506 20/05/05,19:03:04,04,10,1, 11.9,1,1, 2.817, 10661.204, 173.404, 52602.499 20/05/05,19:03:04,05,10,1, 11.9,1,1, 2.817, 10661.201, 173.402, 52602.515 20/05/05,19:03:04,06,10,1, 11.9,1,1, 2.817, 10661.219, 173.411, 52602.498 20/05/05,19:03:04,07,10,1, 11.9,1,1, 2.817, 10661.187, 173.389, 52602.518 20/05/05,19:03:04,08,10,1, 11.9,1,1, 2.817, 10661.196, 173.431, 52602.529 20/05/05,19:03:04,09,10,1, 11.9,1,1, 2.817, 10661.192, 173.442, 52602.501 20/05/05,19:03:04,10,10,1, 11.9,1,1, 2.817, 10661.189, 173.456, 52602.520 20/05/05,19:03:04,11,10,1, 11.9,1,1, 2.817, 10661.193, 173.446, 52602.499 20/05/05,19:03:04,12,10,1, 11.9,1,1, 2.817, 10661.179, 173.462, 52602.533 20/05/05,19:03:04,13,10,1, 11.9,1,1, 2.817, 10661.196, 173.467, 52602.526 20/05/05,19:03:04,14,10,1, 11.9,1,1, 2.817, 10661.200, 173.479, 52602.493 20/05/05,19:03:04,15,10,1, 11.9,1,1, 2.817, 10661.173, 173.461, 52602.510 20/05/05,19:03:04,16,10,1, 11.9,1,1, 2.817, 10661.207, 173.464, 52602.440 20/05/05,19:03:04,17,10,1, 11.9,1,1, 2.817, 10661.187, 173.499, 52602.484 20/05/05,19:03:04,18,10,1, 11.9,1,1, 2.817, 10661.180, 173.483, 52602.491 20/05/05,19:03:04,19,10,1, 11.9,1,1, 2.817, 10661.183, 173.523, 52602.496 20/05/05,19:03:05,00,10,1, 11.8,1,1, 2.815, 10661.125, 173.629, 52602.374 20/05/05,19:03:05,01,10,1, 11.8,1,1, 2.815, 10661.187, 173.520, 52602.493 20/05/05,19:03:05,02,10,1, 11.8,1,1, 2.815, 10661.201, 173.540, 52602.479 20/05/05,19:03:05,03,10,1, 11.8,1,1, 2.815, 10661.161, 173.524, 52602.501 20/05/05,19:03:05,04,10,1, 11.8,1,1, 2.815, 10661.206, 173.540, 52602.367 20/05/05,19:03:05,05,10,1, 11.8,1,1, 2.815, 10661.200, 173.558, 52602.490 20/05/05,19:03:05,06,10,1, 11.8,1,1, 2.815, 10661.187, 173.567, 52602.423 20/05/05,19:03:05,07,10,1, 11.8,1,1, 2.815, 10661.171, 173.543, 52602.383 20/05/05,19:03:05,08,10,1, 11.8,1,1, 2.815, 10661.162, 173.607, 52602.444 20/05/05,19:03:05,09,10,1, 11.8,1,1, 2.815, 10661.141, 173.581, 52602.423 20/05/05,19:03:05,10,10,1, 11.8,1,1, 2.815, 10661.141, 173.576, 52602.355 20/05/05,19:03:05,11,10,1, 11.8,1,1, 2.815, 10661.187, 173.597, 52602.410 20/05/05,19:03:05,12,10,1, 11.8,1,1, 2.815, 10661.165, 173.618, 52602.430 20/05/05,19:03:05,13,10,1, 11.8,1,1, 2.815, 10661.131, 173.590, 52602.346 20/05/05,19:03:05,14,10,1, 11.8,1,1, 2.815, 10661.148, 173.649, 52602.372 20/05/05,19:03:05,15,10,1, 11.8,1,1, 2.815, 10661.143, 173.615, 52602.369 20/05/05,19:03:05,16,10,1, 11.8,1,1, 2.815, 10661.115, 173.611, 52602.349 20/05/05,19:03:05,17,10,1, 11.8,1,1, 2.815, 10661.134, 173.637, 52602.375 20/05/05,19:03:05,18,10,1, 11.8,1,1, 2.815, 10661.145, 173.681, 52602.405 20/05/05,19:03:05,19,10,1, 11.8,1,1, 2.815, 10661.131, 173.629, 52602.374 20/05/05,19:03:06,00,10,1, 11.8,1,1, 2.816, 10661.108, 173.828, 52602.397 20/05/05,19:03:06,01,10,1, 11.8,1,1, 2.816, 10661.134, 173.672, 52602.382 20/05/05,19:03:06,02,10,1, 11.8,1,1, 2.816, 10661.131, 173.684, 52602.377 20/05/05,19:03:06,03,10,1, 11.8,1,1, 2.816, 10661.129, 173.660, 52602.334 20/05/05,19:03:06,04,10,1, 11.8,1,1, 2.816, 10661.132, 173.715, 52602.396 20/05/05,19:03:06,05,10,1, 11.8,1,1, 2.816, 10661.130, 173.686, 52602.344 20/05/05,19:03:06,06,10,1, 11.8,1,1, 2.816, 10661.136, 173.704, 52602.393 20/05/05,19:03:06,07,10,1, 11.8,1,1, 2.816, 10661.137, 173.710, 52602.397 20/05/05,19:03:06,08,10,1, 11.8,1,1, 2.816, 10661.132, 173.745, 52602.406 20/05/05,19:03:06,09,10,1, 11.8,1,1, 2.816, 10661.135, 173.714, 52602.345 20/05/05,19:03:06,10,10,1, 11.8,1,1, 2.816, 10661.145, 173.760, 52602.364 20/05/05,19:03:06,11,10,1, 11.8,1,1, 2.816, 10661.134, 173.769, 52602.384 20/05/05,19:03:06,12,10,1, 11.8,1,1, 2.816, 10661.109, 173.723, 52602.347 20/05/05,19:03:06,13,10,1, 11.8,1,1, 2.816, 10661.129, 173.780, 52602.341 20/05/05,19:03:06,14,10,1, 11.8,1,1, 2.816, 10661.106, 173.776, 52602.366 20/05/05,19:03:06,15,10,1, 11.8,1,1, 2.816, 10661.084, 173.784, 52602.394 20/05/05,19:03:06,16,10,1, 11.8,1,1, 2.816, 10661.132, 173.765, 52602.368 20/05/05,19:03:06,17,10,1, 11.8,1,1, 2.816, 10661.111, 173.817, 52602.387 20/05/05,19:03:06,18,10,1, 11.8,1,1, 2.816, 10661.092, 173.782, 52602.328 20/05/05,19:03:06,19,10,1, 11.8,1,1, 2.816, 10661.116, 173.828, 52602.397 20/05/05,19:03:07,00,10,1, 11.9,1,1, 2.817, 10661.017, 173.954, 52602.380 20/05/05,19:03:07,01,10,1, 11.9,1,1, 2.817, 10661.066, 173.811, 52602.357 20/05/05,19:03:07,02,10,1, 11.9,1,1, 2.817, 10661.091, 173.815, 52602.338 20/05/05,19:03:07,03,10,1, 11.9,1,1, 2.817, 10661.111, 173.871, 52602.392 20/05/05,19:03:07,04,10,1, 11.9,1,1, 2.817, 10661.077, 173.875, 52602.342 20/05/05,19:03:07,05,10,1, 11.9,1,1, 2.817, 10661.072, 173.847, 52602.309 20/05/05,19:03:07,06,10,1, 11.9,1,1, 2.817, 10661.069, 173.900, 52602.349 20/05/05,19:03:07,07,10,1, 11.9,1,1, 2.817, 10661.064, 173.877, 52602.348 20/05/05,19:03:07,08,10,1, 11.9,1,1, 2.817, 10661.079, 173.841, 52602.336 20/05/05,19:03:07,09,10,1, 11.9,1,1, 2.817, 10661.076, 173.886, 52602.381 20/05/05,19:03:07,10,10,1, 11.9,1,1, 2.817, 10661.063, 173.881, 52602.315 20/05/05,19:03:07,11,10,1, 11.9,1,1, 2.817, 10661.058, 173.887, 52602.336 20/05/05,19:03:07,12,10,1, 11.9,1,1, 2.817, 10661.075, 173.890, 52602.323 20/05/05,19:03:07,13,10,1, 11.9,1,1, 2.817, 10661.054, 173.884, 52602.326 20/05/05,19:03:07,14,10,1, 11.9,1,1, 2.817, 10661.040, 173.917, 52602.354 20/05/05,19:03:07,15,10,1, 11.9,1,1, 2.817, 10661.062, 173.915, 52602.356 20/05/05,19:03:07,16,10,1, 11.9,1,1, 2.817, 10661.051, 173.951, 52602.345 20/05/05,19:03:07,17,10,1, 11.9,1,1, 2.817, 10661.000, 173.885, 52602.325 20/05/05,19:03:07,18,10,1, 11.9,1,1, 2.817, 10661.036, 173.978, 52602.371 20/05/05,19:03:07,19,10,1, 11.9,1,1, 2.817, 10661.019, 173.954, 52602.380 20/05/05,19:03:08,00,10,1, 11.9,1,1, 2.812, 10661.008, 174.148, 52602.354 20/05/05,19:03:08,01,10,1, 11.9,1,1, 2.812, 10661.001, 173.944, 52602.247 20/05/05,19:03:08,02,10,1, 11.9,1,1, 2.812, 10661.057, 174.024, 52602.323 20/05/05,19:03:08,03,10,1, 11.9,1,1, 2.812, 10660.983, 174.004, 52602.366 20/05/05,19:03:08,04,10,1, 11.9,1,1, 2.812, 10661.008, 173.992, 52602.394 20/05/05,19:03:08,05,10,1, 11.9,1,1, 2.812, 10661.040, 174.030, 52602.349 20/05/05,19:03:08,06,10,1, 11.9,1,1, 2.812, 10661.048, 174.013, 52602.384 20/05/05,19:03:08,07,10,1, 11.9,1,1, 2.812, 10661.001, 173.988, 52602.352 20/05/05,19:03:08,08,10,1, 11.9,1,1, 2.812, 10661.039, 174.040, 52602.326 20/05/05,19:03:08,09,10,1, 11.9,1,1, 2.812, 10661.012, 174.048, 52602.362 20/05/05,19:03:08,10,10,1, 11.9,1,1, 2.812, 10661.004, 174.047, 52602.275 20/05/05,19:03:08,11,10,1, 11.9,1,1, 2.812, 10661.029, 174.071, 52602.317 20/05/05,19:03:08,12,10,1, 11.9,1,1, 2.812, 10661.029, 174.105, 52602.342 20/05/05,19:03:08,13,10,1, 11.9,1,1, 2.812, 10661.001, 174.060, 52602.300 20/05/05,19:03:08,14,10,1, 11.9,1,1, 2.812, 10660.994, 174.070, 52602.295 20/05/05,19:03:08,15,10,1, 11.9,1,1, 2.812, 10661.009, 174.111, 52602.347 20/05/05,19:03:08,16,10,1, 11.9,1,1, 2.812, 10661.013, 174.078, 52602.303 20/05/05,19:03:08,17,10,1, 11.9,1,1, 2.812, 10661.038, 174.117, 52602.384 20/05/05,19:03:08,18,10,1, 11.9,1,1, 2.812, 10661.035, 174.121, 52602.313 20/05/05,19:03:08,19,10,1, 11.9,1,1, 2.812, 10661.016, 174.148, 52602.354 20/05/05,19:03:09,00,10,1, 11.9,1,1, 2.812, 10660.925, 174.220, 52602.305 20/05/05,19:03:09,01,10,1, 11.9,1,1, 2.812, 10661.000, 174.171, 52602.369 20/05/05,19:03:09,02,10,1, 11.9,1,1, 2.812, 10661.003, 174.157, 52602.368 20/05/05,19:03:09,03,10,1, 11.9,1,1, 2.812, 10660.992, 174.150, 52602.348 20/05/05,19:03:09,04,10,1, 11.9,1,1, 2.812, 10661.006, 174.169, 52602.383 20/05/05,19:03:09,05,10,1, 11.9,1,1, 2.812, 10660.998, 174.182, 52602.373 20/05/05,19:03:09,06,10,1, 11.9,1,1, 2.812, 10660.956, 174.138, 52602.334 20/05/05,19:03:09,07,10,1, 11.9,1,1, 2.812, 10660.982, 174.183, 52602.367 20/05/05,19:03:09,08,10,1, 11.9,1,1, 2.812, 10660.977, 174.161, 52602.309 20/05/05,19:03:09,09,10,1, 11.9,1,1, 2.812, 10660.978, 174.195, 52602.345 20/05/05,19:03:09,10,10,1, 11.9,1,1, 2.812, 10660.967, 174.174, 52602.284 20/05/05,19:03:09,11,10,1, 11.9,1,1, 2.812, 10660.970, 174.225, 52602.351 20/05/05,19:03:09,12,10,1, 11.9,1,1, 2.812, 10660.974, 174.185, 52602.370 20/05/05,19:03:09,13,10,1, 11.9,1,1, 2.812, 10660.987, 174.228, 52602.362 20/05/05,19:03:09,14,10,1, 11.9,1,1, 2.812, 10660.961, 174.252, 52602.362 20/05/05,19:03:09,15,10,1, 11.9,1,1, 2.812, 10660.966, 174.197, 52602.335 20/05/05,19:03:09,16,10,1, 11.9,1,1, 2.812, 10660.984, 174.230, 52602.300 20/05/05,19:03:09,17,10,1, 11.9,1,1, 2.812, 10660.943, 174.242, 52602.298 20/05/05,19:03:09,18,10,1, 11.9,1,1, 2.812, 10660.946, 174.245, 52602.356 20/05/05,19:03:09,19,10,1, 11.9,1,1, 2.812, 10660.932, 174.220, 52602.305 20/05/05,19:03:10,00,10,1, 11.9,1,1, 2.816, 10660.875, 174.439, 52602.334 20/05/05,19:03:10,01,10,1, 11.9,1,1, 2.816, 10660.945, 174.247, 52602.282 20/05/05,19:03:10,02,10,1, 11.9,1,1, 2.816, 10660.928, 174.277, 52602.323 20/05/05,19:03:10,03,10,1, 11.9,1,1, 2.816, 10660.922, 174.283, 52602.276 20/05/05,19:03:10,04,10,1, 11.9,1,1, 2.816, 10660.954, 174.326, 52602.361 20/05/05,19:03:10,05,10,1, 11.9,1,1, 2.816, 10660.907, 174.276, 52602.310 20/05/05,19:03:10,06,10,1, 11.9,1,1, 2.816, 10660.911, 174.316, 52602.331 20/05/05,19:03:10,07,10,1, 11.9,1,1, 2.816, 10660.929, 174.336, 52602.318 20/05/05,19:03:10,08,10,1, 11.9,1,1, 2.816, 10660.889, 174.354, 52602.306 20/05/05,19:03:10,09,10,1, 11.9,1,1, 2.816, 10660.902, 174.327, 52602.289 20/05/05,19:03:10,10,10,1, 11.9,1,1, 2.816, 10660.915, 174.411, 52602.333 20/05/05,19:03:10,11,10,1, 11.9,1,1, 2.816, 10660.878, 174.319, 52602.286 20/05/05,19:03:10,12,10,1, 11.9,1,1, 2.816, 10660.872, 174.332, 52602.302 20/05/05,19:03:10,13,10,1, 11.9,1,1, 2.816, 10660.915, 174.381, 52602.325 20/05/05,19:03:10,14,10,1, 11.9,1,1, 2.816, 10660.878, 174.361, 52602.271 20/05/05,19:03:10,15,10,1, 11.9,1,1, 2.816, 10660.891, 174.369, 52602.304 20/05/05,19:03:10,16,10,1, 11.9,1,1, 2.816, 10660.894, 174.375, 52602.267 20/05/05,19:03:10,17,10,1, 11.9,1,1, 2.816, 10660.859, 174.378, 52602.288 20/05/05,19:03:10,18,10,1, 11.9,1,1, 2.816, 10660.868, 174.369, 52602.288 20/05/05,19:03:10,19,10,1, 11.9,1,1, 2.816, 10660.877, 174.439, 52602.334 20/05/05,19:03:11,00,10,1, 11.9,1,1, 2.819, 10660.775, 174.586, 52602.316 20/05/05,19:03:11,01,10,1, 11.9,1,1, 2.819, 10660.881, 174.427, 52602.303 20/05/05,19:03:11,02,10,1, 11.9,1,1, 2.819, 10660.859, 174.410, 52602.299 20/05/05,19:03:11,03,10,1, 11.9,1,1, 2.819, 10660.857, 174.504, 52602.344 20/05/05,19:03:11,04,10,1, 11.9,1,1, 2.819, 10660.833, 174.424, 52602.277 20/05/05,19:03:11,05,10,1, 11.9,1,1, 2.819, 10660.819, 174.467, 52602.283 20/05/05,19:03:11,06,10,1, 11.9,1,1, 2.819, 10660.925, 174.459, 52602.248 20/05/05,19:03:11,07,10,1, 11.9,1,1, 2.819, 10660.841, 174.469, 52602.278 20/05/05,19:03:11,08,10,1, 11.9,1,1, 2.819, 10660.844, 174.457, 52602.379 20/05/05,19:03:11,09,10,1, 11.9,1,1, 2.819, 10660.804, 174.496, 52602.314 20/05/05,19:03:11,10,10,1, 11.9,1,1, 2.819, 10660.804, 174.448, 52602.307 20/05/05,19:03:11,11,10,1, 11.9,1,1, 2.819, 10660.809, 174.483, 52602.312 20/05/05,19:03:11,12,10,1, 11.9,1,1, 2.819, 10660.815, 174.499, 52602.314 20/05/05,19:03:11,13,10,1, 11.9,1,1, 2.819, 10660.820, 174.495, 52602.321 20/05/05,19:03:11,14,10,1, 11.9,1,1, 2.819, 10660.809, 174.492, 52602.250 20/05/05,19:03:11,15,10,1, 11.9,1,1, 2.819, 10660.811, 174.538, 52602.339 20/05/05,19:03:11,16,10,1, 11.9,1,1, 2.819, 10660.780, 174.549, 52602.325 20/05/05,19:03:11,17,10,1, 11.9,1,1, 2.819, 10660.775, 174.552, 52602.323 20/05/05,19:03:11,18,10,1, 11.9,1,1, 2.819, 10660.779, 174.549, 52602.313 20/05/05,19:03:11,19,10,1, 11.9,1,1, 2.819, 10660.780, 174.586, 52602.316 20/05/05,19:03:12,00,10,1, 11.8,1,1, 2.817, 10660.641, 174.677, 52602.267 20/05/05,19:03:12,01,10,1, 11.8,1,1, 2.817, 10660.772, 174.564, 52602.275 20/05/05,19:03:12,02,10,1, 11.8,1,1, 2.817, 10660.763, 174.594, 52602.343 20/05/05,19:03:12,03,10,1, 11.8,1,1, 2.817, 10660.768, 174.589, 52602.282 20/05/05,19:03:12,04,10,1, 11.8,1,1, 2.817, 10660.753, 174.603, 52602.300 20/05/05,19:03:12,05,10,1, 11.8,1,1, 2.817, 10660.756, 174.628, 52602.355 20/05/05,19:03:12,06,10,1, 11.8,1,1, 2.817, 10660.727, 174.602, 52602.285 20/05/05,19:03:12,07,10,1, 11.8,1,1, 2.817, 10660.738, 174.605, 52602.305 20/05/05,19:03:12,08,10,1, 11.8,1,1, 2.817, 10660.739, 174.644, 52602.287 20/05/05,19:03:12,09,10,1, 11.8,1,1, 2.817, 10660.757, 174.663, 52602.323 20/05/05,19:03:12,10,10,1, 11.8,1,1, 2.817, 10660.727, 174.653, 52602.300 20/05/05,19:03:12,11,10,1, 11.8,1,1, 2.817, 10660.736, 174.657, 52602.343 20/05/05,19:03:12,12,10,1, 11.8,1,1, 2.817, 10660.729, 174.681, 52602.320 20/05/05,19:03:12,13,10,1, 11.8,1,1, 2.817, 10660.684, 174.623, 52602.323 20/05/05,19:03:12,14,10,1, 11.8,1,1, 2.817, 10660.726, 174.670, 52602.358 20/05/05,19:03:12,15,10,1, 11.8,1,1, 2.817, 10660.719, 174.669, 52602.329 20/05/05,19:03:12,16,10,1, 11.8,1,1, 2.817, 10660.680, 174.696, 52602.331 20/05/05,19:03:12,17,10,1, 11.8,1,1, 2.817, 10660.703, 174.691, 52602.303 20/05/05,19:03:12,18,10,1, 11.8,1,1, 2.817, 10660.711, 174.722, 52602.353 20/05/05,19:03:12,19,10,1, 11.8,1,1, 2.817, 10660.645, 174.677, 52602.267 20/05/05,19:03:13,00,10,1, 11.9,1,1, 2.817, 10660.533, 174.847, 52602.271 20/05/05,19:03:13,01,10,1, 11.9,1,1, 2.817, 10660.661, 174.713, 52602.301 20/05/05,19:03:13,02,10,1, 11.9,1,1, 2.817, 10660.643, 174.716, 52602.341 20/05/05,19:03:13,03,10,1, 11.9,1,1, 2.817, 10660.650, 174.691, 52602.288 20/05/05,19:03:13,04,10,1, 11.9,1,1, 2.817, 10660.649, 174.729, 52602.314 20/05/05,19:03:13,05,10,1, 11.9,1,1, 2.817, 10660.628, 174.760, 52602.278 20/05/05,19:03:13,06,10,1, 11.9,1,1, 2.817, 10660.625, 174.713, 52602.252 20/05/05,19:03:13,07,10,1, 11.9,1,1, 2.817, 10660.629, 174.750, 52602.271 20/05/05,19:03:13,08,10,1, 11.9,1,1, 2.817, 10660.638, 174.774, 52602.296 20/05/05,19:03:13,09,10,1, 11.9,1,1, 2.817, 10660.617, 174.764, 52602.276 20/05/05,19:03:13,10,10,1, 11.9,1,1, 2.817, 10660.594, 174.783, 52602.250 20/05/05,19:03:13,11,10,1, 11.9,1,1, 2.817, 10660.588, 174.799, 52602.272 20/05/05,19:03:13,12,10,1, 11.9,1,1, 2.817, 10660.609, 174.771, 52602.278 20/05/05,19:03:13,13,10,1, 11.9,1,1, 2.817, 10660.561, 174.791, 52602.259 20/05/05,19:03:13,14,10,1, 11.9,1,1, 2.817, 10660.588, 174.821, 52602.289 20/05/05,19:03:13,15,10,1, 11.9,1,1, 2.817, 10660.589, 174.797, 52602.282 20/05/05,19:03:13,16,10,1, 11.9,1,1, 2.817, 10660.546, 174.802, 52602.235 20/05/05,19:03:13,17,10,1, 11.9,1,1, 2.817, 10660.567, 174.866, 52602.270 20/05/05,19:03:13,18,10,1, 11.9,1,1, 2.817, 10660.543, 174.851, 52602.248 20/05/05,19:03:13,19,10,1, 11.9,1,1, 2.817, 10660.537, 174.847, 52602.271 20/05/05,19:03:14,00,10,1, 11.8,1,1, 2.815, 10660.366, 175.000, 52602.264 20/05/05,19:03:14,01,10,1, 11.8,1,1, 2.815, 10660.519, 174.872, 52602.284 20/05/05,19:03:14,02,10,1, 11.8,1,1, 2.815, 10660.502, 174.855, 52602.228 20/05/05,19:03:14,03,10,1, 11.8,1,1, 2.815, 10660.518, 174.902, 52602.272 20/05/05,19:03:14,04,10,1, 11.8,1,1, 2.815, 10660.493, 174.888, 52602.271 20/05/05,19:03:14,05,10,1, 11.8,1,1, 2.815, 10660.475, 174.900, 52602.302 20/05/05,19:03:14,06,10,1, 11.8,1,1, 2.815, 10660.484, 174.897, 52602.261 20/05/05,19:03:14,07,10,1, 11.8,1,1, 2.815, 10660.491, 174.918, 52602.309 20/05/05,19:03:14,08,10,1, 11.8,1,1, 2.815, 10660.436, 174.914, 52602.261 20/05/05,19:03:14,09,10,1, 11.8,1,1, 2.815, 10660.437, 174.916, 52602.230 20/05/05,19:03:14,10,10,1, 11.8,1,1, 2.815, 10660.412, 174.940, 52602.255 20/05/05,19:03:14,11,10,1, 11.8,1,1, 2.815, 10660.431, 174.946, 52602.280 20/05/05,19:03:14,12,10,1, 11.8,1,1, 2.815, 10660.394, 174.925, 52602.230 20/05/05,19:03:14,13,10,1, 11.8,1,1, 2.815, 10660.417, 174.962, 52602.288 20/05/05,19:03:14,14,10,1, 11.8,1,1, 2.815, 10660.380, 174.943, 52602.261 20/05/05,19:03:14,15,10,1, 11.8,1,1, 2.815, 10660.400, 174.949, 52602.287 20/05/05,19:03:14,16,10,1, 11.8,1,1, 2.815, 10660.388, 174.974, 52602.280 20/05/05,19:03:14,17,10,1, 11.8,1,1, 2.815, 10660.363, 174.973, 52602.262 20/05/05,19:03:14,18,10,1, 11.8,1,1, 2.815, 10660.332, 174.981, 52602.278 20/05/05,19:03:14,19,10,1, 11.8,1,1, 2.815, 10660.369, 175.000, 52602.264 20/05/05,19:03:15,00,10,1, 11.9,1,1, 2.814, 10660.182, 175.191, 52602.290 20/05/05,19:03:15,01,10,1, 11.9,1,1, 2.814, 10660.314, 174.988, 52602.268 20/05/05,19:03:15,02,10,1, 11.9,1,1, 2.814, 10660.329, 175.049, 52602.299 20/05/05,19:03:15,03,10,1, 11.9,1,1, 2.814, 10660.317, 175.039, 52602.296 20/05/05,19:03:15,04,10,1, 11.9,1,1, 2.814, 10660.281, 175.051, 52602.271 20/05/05,19:03:15,05,10,1, 11.9,1,1, 2.814, 10660.308, 175.053, 52602.257 20/05/05,19:03:15,06,10,1, 11.9,1,1, 2.814, 10660.302, 175.075, 52602.295 20/05/05,19:03:15,07,10,1, 11.9,1,1, 2.814, 10660.247, 175.051, 52602.253 20/05/05,19:03:15,08,10,1, 11.9,1,1, 2.814, 10660.273, 175.062, 52602.263 20/05/05,19:03:15,09,10,1, 11.9,1,1, 2.814, 10660.272, 175.101, 52602.217 20/05/05,19:03:15,10,10,1, 11.9,1,1, 2.814, 10660.241, 175.097, 52602.231 20/05/05,19:03:15,11,10,1, 11.9,1,1, 2.814, 10660.239, 175.089, 52602.213 20/05/05,19:03:15,12,10,1, 11.9,1,1, 2.814, 10660.252, 175.145, 52602.245 20/05/05,19:03:15,13,10,1, 11.9,1,1, 2.814, 10660.209, 175.099, 52602.284 20/05/05,19:03:15,14,10,1, 11.9,1,1, 2.814, 10660.202, 175.100, 52602.242 20/05/05,19:03:15,15,10,1, 11.9,1,1, 2.814, 10660.213, 175.123, 52602.277 20/05/05,19:03:15,16,10,1, 11.9,1,1, 2.814, 10660.201, 175.101, 52602.264 20/05/05,19:03:15,17,10,1, 11.9,1,1, 2.814, 10660.208, 175.127, 52602.252 20/05/05,19:03:15,18,10,1, 11.9,1,1, 2.814, 10660.185, 175.159, 52602.295 20/05/05,19:03:15,19,10,1, 11.9,1,1, 2.814, 10660.188, 175.191, 52602.290 20/05/05,19:03:16,00,10,1, 11.9,1,1, 2.814, 10659.974, 175.265, 52602.231 20/05/05,19:03:16,01,10,1, 11.9,1,1, 2.814, 10660.121, 175.187, 52602.325 20/05/05,19:03:16,02,10,1, 11.9,1,1, 2.814, 10660.159, 175.190, 52602.303 20/05/05,19:03:16,03,10,1, 11.9,1,1, 2.814, 10660.143, 175.168, 52602.259 20/05/05,19:03:16,04,10,1, 11.9,1,1, 2.814, 10660.142, 175.180, 52602.283 20/05/05,19:03:16,05,10,1, 11.9,1,1, 2.814, 10660.118, 175.212, 52602.338 20/05/05,19:03:16,06,10,1, 11.9,1,1, 2.814, 10660.085, 175.186, 52602.270 20/05/05,19:03:16,07,10,1, 11.9,1,1, 2.814, 10660.107, 175.213, 52602.202 20/05/05,19:03:16,08,10,1, 11.9,1,1, 2.814, 10660.076, 175.239, 52602.326 20/05/05,19:03:16,09,10,1, 11.9,1,1, 2.814, 10660.095, 175.251, 52602.345 20/05/05,19:03:16,10,10,1, 11.9,1,1, 2.814, 10660.088, 175.195, 52602.289 20/05/05,19:03:16,11,10,1, 11.9,1,1, 2.814, 10660.040, 175.269, 52602.392 20/05/05,19:03:16,12,10,1, 11.9,1,1, 2.814, 10660.074, 175.227, 52602.244 20/05/05,19:03:16,13,10,1, 11.9,1,1, 2.814, 10660.039, 175.236, 52602.239 20/05/05,19:03:16,14,10,1, 11.9,1,1, 2.814, 10660.058, 175.252, 52602.285 20/05/05,19:03:16,15,10,1, 11.9,1,1, 2.814, 10660.038, 175.297, 52602.303 20/05/05,19:03:16,16,10,1, 11.9,1,1, 2.814, 10660.000, 175.250, 52602.297 20/05/05,19:03:16,17,10,1, 11.9,1,1, 2.814, 10660.041, 175.311, 52602.310 20/05/05,19:03:16,18,10,1, 11.9,1,1, 2.814, 10659.999, 175.306, 52602.284 20/05/05,19:03:16,19,10,1, 11.9,1,1, 2.814, 10659.979, 175.265, 52602.231 20/05/05,19:03:17,00,10,1, 11.9,1,1, 2.813, 10659.782, 175.421, 52602.244 20/05/05,19:03:17,01,10,1, 11.9,1,1, 2.813, 10659.987, 175.329, 52602.302 20/05/05,19:03:17,02,10,1, 11.9,1,1, 2.813, 10659.966, 175.321, 52602.240 20/05/05,19:03:17,03,10,1, 11.9,1,1, 2.813, 10659.925, 175.315, 52602.241 20/05/05,19:03:17,04,10,1, 11.9,1,1, 2.813, 10659.933, 175.366, 52602.265 20/05/05,19:03:17,05,10,1, 11.9,1,1, 2.813, 10659.937, 175.343, 52602.265 20/05/05,19:03:17,06,10,1, 11.9,1,1, 2.813, 10659.899, 175.345, 52602.277 20/05/05,19:03:17,07,10,1, 11.9,1,1, 2.813, 10659.909, 175.354, 52602.243 20/05/05,19:03:17,08,10,1, 11.9,1,1, 2.813, 10659.896, 175.363, 52602.210 20/05/05,19:03:17,09,10,1, 11.9,1,1, 2.813, 10659.876, 175.324, 52602.241 20/05/05,19:03:17,10,10,1, 11.9,1,1, 2.813, 10659.898, 175.394, 52602.269 20/05/05,19:03:17,11,10,1, 11.9,1,1, 2.813, 10659.864, 175.391, 52602.302 20/05/05,19:03:17,12,10,1, 11.9,1,1, 2.813, 10659.867, 175.379, 52602.243 20/05/05,19:03:17,13,10,1, 11.9,1,1, 2.813, 10659.860, 175.380, 52602.276 20/05/05,19:03:17,14,10,1, 11.9,1,1, 2.813, 10659.867, 175.449, 52602.309 20/05/05,19:03:17,15,10,1, 11.9,1,1, 2.813, 10659.812, 175.421, 52602.288 20/05/05,19:03:17,16,10,1, 11.9,1,1, 2.813, 10659.818, 175.435, 52602.278 20/05/05,19:03:17,17,10,1, 11.9,1,1, 2.813, 10659.792, 175.458, 52602.300 20/05/05,19:03:17,18,10,1, 11.9,1,1, 2.813, 10659.817, 175.455, 52602.270 20/05/05,19:03:17,19,10,1, 11.9,1,1, 2.813, 10659.785, 175.421, 52602.244 20/05/05,19:03:18,00,10,1, 12.0,1,1, 2.814, 10659.623, 175.597, 52602.274 20/05/05,19:03:18,01,10,1, 12.0,1,1, 2.814, 10659.775, 175.458, 52602.332 20/05/05,19:03:18,02,10,1, 12.0,1,1, 2.814, 10659.758, 175.475, 52602.308 20/05/05,19:03:18,03,10,1, 12.0,1,1, 2.814, 10659.744, 175.490, 52602.283 20/05/05,19:03:18,04,10,1, 12.0,1,1, 2.814, 10659.731, 175.475, 52602.237 20/05/05,19:03:18,05,10,1, 12.0,1,1, 2.814, 10659.764, 175.464, 52601.996 20/05/05,19:03:18,06,10,1, 12.0,1,1, 2.814, 10659.742, 175.486, 52602.213 20/05/05,19:03:18,07,10,1, 12.0,1,1, 2.814, 10659.714, 175.518, 52602.274 20/05/05,19:03:18,08,10,1, 12.0,1,1, 2.814, 10659.683, 175.501, 52602.232 20/05/05,19:03:18,09,10,1, 12.0,1,1, 2.814, 10659.696, 175.525, 52602.228 20/05/05,19:03:18,10,10,1, 12.0,1,1, 2.814, 10659.692, 175.516, 52602.218 20/05/05,19:03:18,11,10,1, 12.0,1,1, 2.814, 10659.670, 175.534, 52602.216 20/05/05,19:03:18,12,10,1, 12.0,1,1, 2.814, 10659.684, 175.526, 52602.258 20/05/05,19:03:18,13,10,1, 12.0,1,1, 2.814, 10659.670, 175.575, 52602.266 20/05/05,19:03:18,14,10,1, 12.0,1,1, 2.814, 10659.652, 175.513, 52602.242 20/05/05,19:03:18,15,10,1, 12.0,1,1, 2.814, 10659.644, 175.552, 52602.253 20/05/05,19:03:18,16,10,1, 12.0,1,1, 2.814, 10659.630, 175.546, 52602.216 20/05/05,19:03:18,17,10,1, 12.0,1,1, 2.814, 10659.626, 175.569, 52602.371 20/05/05,19:03:18,18,10,1, 12.0,1,1, 2.814, 10659.588, 175.542, 52602.217 20/05/05,19:03:18,19,10,1, 12.0,1,1, 2.814, 10659.624, 175.597, 52602.274 20/05/05,19:03:19,00,10,1, 11.9,1,1, 2.815, 10659.406, 175.673, 52602.209 20/05/05,19:03:19,01,10,1, 11.9,1,1, 2.815, 10659.614, 175.604, 52602.216 20/05/05,19:03:19,02,10,1, 11.9,1,1, 2.815, 10659.587, 175.619, 52602.238 20/05/05,19:03:19,03,10,1, 11.9,1,1, 2.815, 10659.574, 175.597, 52602.234 20/05/05,19:03:19,04,10,1, 11.9,1,1, 2.815, 10659.563, 175.574, 52602.197 20/05/05,19:03:19,05,10,1, 11.9,1,1, 2.815, 10659.560, 175.622, 52602.189 20/05/05,19:03:19,06,10,1, 11.9,1,1, 2.815, 10659.535, 175.635, 52602.257 20/05/05,19:03:19,07,10,1, 11.9,1,1, 2.815, 10659.529, 175.601, 52602.206 20/05/05,19:03:19,08,10,1, 11.9,1,1, 2.815, 10659.522, 175.617, 52602.224 20/05/05,19:03:19,09,10,1, 11.9,1,1, 2.815, 10659.523, 175.641, 52602.281 20/05/05,19:03:19,10,10,1, 11.9,1,1, 2.815, 10659.517, 175.621, 52602.198 20/05/05,19:03:19,11,10,1, 11.9,1,1, 2.815, 10659.519, 175.649, 52602.205 20/05/05,19:03:19,12,10,1, 11.9,1,1, 2.815, 10659.472, 175.666, 52602.245 20/05/05,19:03:19,13,10,1, 11.9,1,1, 2.815, 10659.493, 175.647, 52602.225 20/05/05,19:03:19,14,10,1, 11.9,1,1, 2.815, 10659.451, 175.642, 52602.207 20/05/05,19:03:19,15,10,1, 11.9,1,1, 2.815, 10659.474, 175.666, 52602.234 20/05/05,19:03:19,16,10,1, 11.9,1,1, 2.815, 10659.465, 175.664, 52602.281 20/05/05,19:03:19,17,10,1, 11.9,1,1, 2.815, 10659.392, 175.663, 52602.290 20/05/05,19:03:19,18,10,1, 11.9,1,1, 2.815, 10659.490, 175.701, 52602.152 20/05/05,19:03:19,19,10,1, 11.9,1,1, 2.815, 10659.408, 175.673, 52602.209 20/05/05,19:03:20,00,10,1, 11.8,1,1, 2.813, 10659.214, 175.796, 52602.204 20/05/05,19:03:20,01,10,1, 11.8,1,1, 2.813, 10659.409, 175.710, 52602.239 20/05/05,19:03:20,02,10,1, 11.8,1,1, 2.813, 10659.387, 175.719, 52602.226 20/05/05,19:03:20,03,10,1, 11.8,1,1, 2.813, 10659.371, 175.691, 52602.197 20/05/05,19:03:20,04,10,1, 11.8,1,1, 2.813, 10659.365, 175.721, 52602.234 20/05/05,19:03:20,05,10,1, 11.8,1,1, 2.813, 10659.347, 175.741, 52602.247 20/05/05,19:03:20,06,10,1, 11.8,1,1, 2.813, 10659.363, 175.706, 52602.218 20/05/05,19:03:20,07,10,1, 11.8,1,1, 2.813, 10659.360, 175.754, 52602.253 20/05/05,19:03:20,08,10,1, 11.8,1,1, 2.813, 10659.335, 175.766, 52602.230 20/05/05,19:03:20,09,10,1, 11.8,1,1, 2.813, 10659.330, 175.709, 52602.251 20/05/05,19:03:20,10,10,1, 11.8,1,1, 2.813, 10659.338, 175.742, 52602.222 20/05/05,19:03:20,11,10,1, 11.8,1,1, 2.813, 10659.314, 175.777, 52602.309 20/05/05,19:03:20,12,10,1, 11.8,1,1, 2.813, 10659.270, 175.764, 52602.243 20/05/05,19:03:20,13,10,1, 11.8,1,1, 2.813, 10659.288, 175.754, 52602.213 20/05/05,19:03:20,14,10,1, 11.8,1,1, 2.813, 10659.276, 175.790, 52602.253 20/05/05,19:03:20,15,10,1, 11.8,1,1, 2.813, 10659.275, 175.755, 52602.241 20/05/05,19:03:20,16,10,1, 11.8,1,1, 2.813, 10659.264, 175.787, 52602.223 20/05/05,19:03:20,17,10,1, 11.8,1,1, 2.813, 10659.266, 175.821, 52602.280 20/05/05,19:03:20,18,10,1, 11.8,1,1, 2.813, 10659.238, 175.785, 52602.179 20/05/05,19:03:20,19,10,1, 11.8,1,1, 2.813, 10659.220, 175.796, 52602.204 20/05/05,19:03:21,00,10,1, 11.8,1,1, 2.815, 10659.031, 175.910, 52602.217 20/05/05,19:03:21,01,10,1, 11.8,1,1, 2.815, 10659.214, 175.854, 52602.244 20/05/05,19:03:21,02,10,1, 11.8,1,1, 2.815, 10659.189, 175.804, 52602.241 20/05/05,19:03:21,03,10,1, 11.8,1,1, 2.815, 10659.186, 175.871, 52602.227 20/05/05,19:03:21,04,10,1, 11.8,1,1, 2.815, 10659.180, 175.828, 52602.193 20/05/05,19:03:21,05,10,1, 11.8,1,1, 2.815, 10659.182, 175.823, 52602.206 20/05/05,19:03:21,06,10,1, 11.8,1,1, 2.815, 10659.153, 175.817, 52602.121 20/05/05,19:03:21,07,10,1, 11.8,1,1, 2.815, 10659.171, 175.886, 52602.317 20/05/05,19:03:21,08,10,1, 11.8,1,1, 2.815, 10659.141, 175.847, 52602.230 20/05/05,19:03:21,09,10,1, 11.8,1,1, 2.815, 10659.122, 175.892, 52602.216 20/05/05,19:03:21,10,10,1, 11.8,1,1, 2.815, 10659.132, 175.894, 52602.246 20/05/05,19:03:21,11,10,1, 11.8,1,1, 2.815, 10659.129, 175.869, 52602.190 20/05/05,19:03:21,12,10,1, 11.8,1,1, 2.815, 10659.089, 175.877, 52602.269 20/05/05,19:03:21,13,10,1, 11.8,1,1, 2.815, 10659.079, 175.900, 52602.295 20/05/05,19:03:21,14,10,1, 11.8,1,1, 2.815, 10659.081, 175.901, 52602.264 20/05/05,19:03:21,15,10,1, 11.8,1,1, 2.815, 10659.058, 175.859, 52602.256 20/05/05,19:03:21,16,10,1, 11.8,1,1, 2.815, 10659.072, 175.891, 52602.240 20/05/05,19:03:21,17,10,1, 11.8,1,1, 2.815, 10659.066, 175.859, 52602.239 20/05/05,19:03:21,18,10,1, 11.8,1,1, 2.815, 10659.040, 175.892, 52602.277 20/05/05,19:03:21,19,10,1, 11.8,1,1, 2.815, 10659.038, 175.910, 52602.217 20/05/05,19:03:22,00,10,1, 11.9,1,1, 2.815, 10658.847, 176.049, 52602.235 20/05/05,19:03:22,01,10,1, 11.9,1,1, 2.815, 10658.986, 175.900, 52602.220 20/05/05,19:03:22,02,10,1, 11.9,1,1, 2.815, 10659.007, 175.945, 52602.262 20/05/05,19:03:22,03,10,1, 11.9,1,1, 2.815, 10658.975, 175.948, 52602.263 20/05/05,19:03:22,04,10,1, 11.9,1,1, 2.815, 10658.972, 175.938, 52602.264 20/05/05,19:03:22,05,10,1, 11.9,1,1, 2.815, 10658.943, 175.935, 52602.206 20/05/05,19:03:22,06,10,1, 11.9,1,1, 2.815, 10658.944, 175.970, 52602.169 20/05/05,19:03:22,07,10,1, 11.9,1,1, 2.815, 10658.943, 175.913, 52602.226 20/05/05,19:03:22,08,10,1, 11.9,1,1, 2.815, 10658.949, 175.951, 52602.187 20/05/05,19:03:22,09,10,1, 11.9,1,1, 2.815, 10658.925, 175.965, 52602.207 20/05/05,19:03:22,10,10,1, 11.9,1,1, 2.815, 10658.909, 175.990, 52602.212 20/05/05,19:03:22,11,10,1, 11.9,1,1, 2.815, 10658.910, 175.963, 52602.256 20/05/05,19:03:22,12,10,1, 11.9,1,1, 2.815, 10658.908, 176.011, 52602.254 20/05/05,19:03:22,13,10,1, 11.9,1,1, 2.815, 10658.870, 175.945, 52602.210 20/05/05,19:03:22,14,10,1, 11.9,1,1, 2.815, 10658.852, 175.972, 52602.207 20/05/05,19:03:22,15,10,1, 11.9,1,1, 2.815, 10658.872, 176.006, 52602.243 20/05/05,19:03:22,16,10,1, 11.9,1,1, 2.815, 10658.865, 176.004, 52602.266 20/05/05,19:03:22,17,10,1, 11.9,1,1, 2.815, 10658.847, 175.982, 52602.176 20/05/05,19:03:22,18,10,1, 11.9,1,1, 2.815, 10658.822, 175.991, 52602.212 20/05/05,19:03:22,19,10,1, 11.9,1,1, 2.815, 10658.849, 176.049, 52602.235 20/05/05,19:03:23,00,10,1, 11.9,1,1, 2.816, 10658.638, 176.121, 52602.227 20/05/05,19:03:23,01,10,1, 11.9,1,1, 2.816, 10658.824, 176.026, 52602.220 20/05/05,19:03:23,02,10,1, 11.9,1,1, 2.816, 10658.803, 176.067, 52602.231 20/05/05,19:03:23,03,10,1, 11.9,1,1, 2.816, 10658.777, 176.057, 52602.232 20/05/05,19:03:23,04,10,1, 11.9,1,1, 2.816, 10658.790, 176.033, 52602.222 20/05/05,19:03:23,05,10,1, 11.9,1,1, 2.816, 10658.766, 176.060, 52602.237 20/05/05,19:03:23,06,10,1, 11.9,1,1, 2.816, 10658.749, 176.037, 52602.189 20/05/05,19:03:23,07,10,1, 11.9,1,1, 2.816, 10658.765, 176.080, 52602.263 20/05/05,19:03:23,08,10,1, 11.9,1,1, 2.816, 10658.775, 176.090, 52602.199 20/05/05,19:03:23,09,10,1, 11.9,1,1, 2.816, 10658.724, 176.099, 52602.200 20/05/05,19:03:23,10,10,1, 11.9,1,1, 2.816, 10658.737, 176.067, 52602.172 20/05/05,19:03:23,11,10,1, 11.9,1,1, 2.816, 10658.723, 176.116, 52602.277 20/05/05,19:03:23,12,10,1, 11.9,1,1, 2.816, 10658.749, 176.085, 52602.215 20/05/05,19:03:23,13,10,1, 11.9,1,1, 2.816, 10658.692, 176.081, 52602.244 20/05/05,19:03:23,14,10,1, 11.9,1,1, 2.816, 10658.729, 176.080, 52602.236 20/05/05,19:03:23,15,10,1, 11.9,1,1, 2.816, 10658.699, 176.145, 52602.201 20/05/05,19:03:23,16,10,1, 11.9,1,1, 2.816, 10658.639, 176.111, 52602.399 20/05/05,19:03:23,17,10,1, 11.9,1,1, 2.816, 10658.640, 176.117, 52602.238 20/05/05,19:03:23,18,10,1, 11.9,1,1, 2.816, 10658.649, 176.136, 52602.249 20/05/05,19:03:23,19,10,1, 11.9,1,1, 2.816, 10658.643, 176.121, 52602.227 20/05/05,19:03:24,00,10,1, 11.9,1,1, 2.817, 10658.480, 176.186, 52602.129 20/05/05,19:03:24,01,10,1, 11.9,1,1, 2.817, 10658.651, 176.142, 52602.253 20/05/05,19:03:24,02,10,1, 11.9,1,1, 2.817, 10658.653, 176.148, 52602.255 20/05/05,19:03:24,03,10,1, 11.9,1,1, 2.817, 10658.638, 176.134, 52602.196 20/05/05,19:03:24,04,10,1, 11.9,1,1, 2.817, 10658.610, 176.163, 52602.221 20/05/05,19:03:24,05,10,1, 11.9,1,1, 2.817, 10658.580, 176.149, 52602.188 20/05/05,19:03:24,06,10,1, 11.9,1,1, 2.817, 10658.590, 176.160, 52602.216 20/05/05,19:03:24,07,10,1, 11.9,1,1, 2.817, 10658.584, 176.143, 52602.201 20/05/05,19:03:24,08,10,1, 11.9,1,1, 2.817, 10658.570, 176.202, 52602.398 20/05/05,19:03:24,09,10,1, 11.9,1,1, 2.817, 10658.563, 176.136, 52602.267 20/05/05,19:03:24,10,10,1, 11.9,1,1, 2.817, 10658.589, 176.190, 52602.271 20/05/05,19:03:24,11,10,1, 11.9,1,1, 2.817, 10658.565, 176.185, 52602.252 20/05/05,19:03:24,12,10,1, 11.9,1,1, 2.817, 10658.559, 176.164, 52602.217 20/05/05,19:03:24,13,10,1, 11.9,1,1, 2.817, 10658.529, 176.144, 52602.232 20/05/05,19:03:24,14,10,1, 11.9,1,1, 2.817, 10658.546, 176.182, 52602.208 20/05/05,19:03:24,15,10,1, 11.9,1,1, 2.817, 10658.504, 176.137, 52602.183 20/05/05,19:03:24,16,10,1, 11.9,1,1, 2.817, 10658.534, 176.195, 52602.245 20/05/05,19:03:24,17,10,1, 11.9,1,1, 2.817, 10658.507, 176.223, 52602.192 20/05/05,19:03:24,18,10,1, 11.9,1,1, 2.817, 10658.505, 176.198, 52602.242 20/05/05,19:03:24,19,10,1, 11.9,1,1, 2.817, 10658.486, 176.186, 52602.129 20/05/05,19:03:25,00,10,1, 11.9,1,1, 2.814, 10658.371, 176.308, 52602.181 20/05/05,19:03:25,01,10,1, 11.9,1,1, 2.814, 10658.451, 176.215, 52602.207 20/05/05,19:03:25,02,10,1, 11.9,1,1, 2.814, 10658.464, 176.227, 52602.231 20/05/05,19:03:25,03,10,1, 11.9,1,1, 2.814, 10658.472, 176.251, 52602.284 20/05/05,19:03:25,04,10,1, 11.9,1,1, 2.814, 10658.485, 176.258, 52602.224 20/05/05,19:03:25,05,10,1, 11.9,1,1, 2.814, 10658.432, 176.201, 52602.172 20/05/05,19:03:25,06,10,1, 11.9,1,1, 2.814, 10658.438, 176.260, 52602.228 20/05/05,19:03:25,07,10,1, 11.9,1,1, 2.814, 10658.440, 176.283, 52602.217 20/05/05,19:03:25,08,10,1, 11.9,1,1, 2.814, 10658.414, 176.227, 52602.169 20/05/05,19:03:25,09,10,1, 11.9,1,1, 2.814, 10658.402, 176.266, 52602.215 20/05/05,19:03:25,10,10,1, 11.9,1,1, 2.814, 10658.419, 176.272, 52602.203 20/05/05,19:03:25,11,10,1, 11.9,1,1, 2.814, 10658.410, 176.244, 52602.172 20/05/05,19:03:25,12,10,1, 11.9,1,1, 2.814, 10658.392, 176.249, 52602.172 20/05/05,19:03:25,13,10,1, 11.9,1,1, 2.814, 10658.405, 176.314, 52602.255 20/05/05,19:03:25,14,10,1, 11.9,1,1, 2.814, 10658.368, 176.230, 52602.187 20/05/05,19:03:25,15,10,1, 11.9,1,1, 2.814, 10658.382, 176.258, 52602.226 20/05/05,19:03:25,16,10,1, 11.9,1,1, 2.814, 10658.373, 176.287, 52602.251 20/05/05,19:03:25,17,10,1, 11.9,1,1, 2.814, 10658.356, 176.305, 52602.188 20/05/05,19:03:25,18,10,1, 11.9,1,1, 2.814, 10658.354, 176.252, 52602.177 20/05/05,19:03:25,19,10,1, 11.9,1,1, 2.814, 10658.377, 176.308, 52602.181 20/05/05,19:03:26,00,10,1, 11.8,1,1, 2.816, 10658.230, 176.374, 52602.198 20/05/05,19:03:26,01,10,1, 11.8,1,1, 2.816, 10658.333, 176.287, 52602.212 20/05/05,19:03:26,02,10,1, 11.8,1,1, 2.816, 10658.332, 176.304, 52602.228 20/05/05,19:03:26,03,10,1, 11.8,1,1, 2.816, 10658.329, 176.310, 52602.210 20/05/05,19:03:26,04,10,1, 11.8,1,1, 2.816, 10658.308, 176.310, 52602.223 20/05/05,19:03:26,05,10,1, 11.8,1,1, 2.816, 10658.310, 176.324, 52602.226 20/05/05,19:03:26,06,10,1, 11.8,1,1, 2.816, 10658.311, 176.350, 52602.231 20/05/05,19:03:26,07,10,1, 11.8,1,1, 2.816, 10658.310, 176.325, 52602.191 20/05/05,19:03:26,08,10,1, 11.8,1,1, 2.816, 10658.286, 176.329, 52602.199 20/05/05,19:03:26,09,10,1, 11.8,1,1, 2.816, 10658.302, 176.360, 52602.230 20/05/05,19:03:26,10,10,1, 11.8,1,1, 2.816, 10658.274, 176.338, 52602.151 20/05/05,19:03:26,11,10,1, 11.8,1,1, 2.816, 10658.287, 176.341, 52602.092 20/05/05,19:03:26,12,10,1, 11.8,1,1, 2.816, 10658.223, 176.380, 52602.283 20/05/05,19:03:26,13,10,1, 11.8,1,1, 2.816, 10658.263, 176.333, 52602.228 20/05/05,19:03:26,14,10,1, 11.8,1,1, 2.816, 10658.215, 176.331, 52602.176 20/05/05,19:03:26,15,10,1, 11.8,1,1, 2.816, 10658.214, 176.352, 52602.160 20/05/05,19:03:26,16,10,1, 11.8,1,1, 2.816, 10658.250, 176.360, 52602.189 20/05/05,19:03:26,17,10,1, 11.8,1,1, 2.816, 10658.232, 176.351, 52602.180 20/05/05,19:03:26,18,10,1, 11.8,1,1, 2.816, 10658.252, 176.413, 52602.226 20/05/05,19:03:26,19,10,1, 11.8,1,1, 2.816, 10658.231, 176.374, 52602.198 20/05/05,19:03:27,00,10,1, 11.9,1,1, 2.816, 10658.029, 176.419, 52602.205 20/05/05,19:03:27,01,10,1, 11.9,1,1, 2.816, 10658.192, 176.364, 52602.181 20/05/05,19:03:27,02,10,1, 11.9,1,1, 2.816, 10658.176, 176.391, 52602.209 20/05/05,19:03:27,03,10,1, 11.9,1,1, 2.816, 10658.138, 176.358, 52602.145 20/05/05,19:03:27,04,10,1, 11.9,1,1, 2.816, 10658.169, 176.386, 52602.210 20/05/05,19:03:27,05,10,1, 11.9,1,1, 2.816, 10658.161, 176.394, 52602.228 20/05/05,19:03:27,06,10,1, 11.9,1,1, 2.816, 10658.147, 176.391, 52602.219 20/05/05,19:03:27,07,10,1, 11.9,1,1, 2.816, 10658.139, 176.392, 52602.188 20/05/05,19:03:27,08,10,1, 11.9,1,1, 2.816, 10658.145, 176.423, 52602.230 20/05/05,19:03:27,09,10,1, 11.9,1,1, 2.816, 10658.112, 176.407, 52602.218 20/05/05,19:03:27,10,10,1, 11.9,1,1, 2.816, 10658.112, 176.417, 52602.192 20/05/05,19:03:27,11,10,1, 11.9,1,1, 2.816, 10658.101, 176.428, 52602.183 20/05/05,19:03:27,12,10,1, 11.9,1,1, 2.816, 10658.089, 176.460, 52602.192 20/05/05,19:03:27,13,10,1, 11.9,1,1, 2.816, 10658.098, 176.430, 52602.202 20/05/05,19:03:27,14,10,1, 11.9,1,1, 2.816, 10658.082, 176.454, 52602.164 20/05/05,19:03:27,15,10,1, 11.9,1,1, 2.816, 10658.083, 176.463, 52602.163 20/05/05,19:03:27,16,10,1, 11.9,1,1, 2.816, 10658.053, 176.450, 52602.193 20/05/05,19:03:27,17,10,1, 11.9,1,1, 2.816, 10658.057, 176.462, 52602.212 20/05/05,19:03:27,18,10,1, 11.9,1,1, 2.816, 10658.025, 176.470, 52602.200 20/05/05,19:03:27,19,10,1, 11.9,1,1, 2.816, 10658.031, 176.419, 52602.205 20/05/05,19:03:28,00,10,1, 11.9,1,1, 2.816, 10657.879, 176.516, 52602.207 20/05/05,19:03:28,01,10,1, 11.9,1,1, 2.816, 10658.030, 176.473, 52602.265 20/05/05,19:03:28,02,10,1, 11.9,1,1, 2.816, 10657.980, 176.440, 52602.173 20/05/05,19:03:28,03,10,1, 11.9,1,1, 2.816, 10658.018, 176.467, 52602.201 20/05/05,19:03:28,04,10,1, 11.9,1,1, 2.816, 10658.025, 176.471, 52602.191 20/05/05,19:03:28,05,10,1, 11.9,1,1, 2.816, 10657.996, 176.489, 52602.173 20/05/05,19:03:28,06,10,1, 11.9,1,1, 2.816, 10657.958, 176.408, 52602.157 20/05/05,19:03:28,07,10,1, 11.9,1,1, 2.816, 10657.995, 176.507, 52602.167 20/05/05,19:03:28,08,10,1, 11.9,1,1, 2.816, 10657.962, 176.462, 52602.155 20/05/05,19:03:28,09,10,1, 11.9,1,1, 2.816, 10657.951, 176.473, 52602.205 20/05/05,19:03:28,10,10,1, 11.9,1,1, 2.816, 10657.952, 176.485, 52602.174 20/05/05,19:03:28,11,10,1, 11.9,1,1, 2.816, 10657.947, 176.509, 52602.202 20/05/05,19:03:28,12,10,1, 11.9,1,1, 2.816, 10657.946, 176.477, 52602.155 20/05/05,19:03:28,13,10,1, 11.9,1,1, 2.816, 10657.921, 176.477, 52602.210 20/05/05,19:03:28,14,10,1, 11.9,1,1, 2.816, 10657.909, 176.511, 52602.173 20/05/05,19:03:28,15,10,1, 11.9,1,1, 2.816, 10657.908, 176.504, 52602.205 20/05/05,19:03:28,16,10,1, 11.9,1,1, 2.816, 10657.893, 176.502, 52602.184 20/05/05,19:03:28,17,10,1, 11.9,1,1, 2.816, 10657.892, 176.545, 52602.185 20/05/05,19:03:28,18,10,1, 11.9,1,1, 2.816, 10657.877, 176.513, 52602.202 20/05/05,19:03:28,19,10,1, 11.9,1,1, 2.816, 10657.887, 176.516, 52602.207 20/05/05,19:03:29,00,10,1, 11.9,1,1, 2.816, 10657.712, 176.599, 52602.161 20/05/05,19:03:29,01,10,1, 11.9,1,1, 2.816, 10657.851, 176.565, 52602.200 20/05/05,19:03:29,02,10,1, 11.9,1,1, 2.816, 10657.829, 176.503, 52602.179 20/05/05,19:03:29,03,10,1, 11.9,1,1, 2.816, 10657.846, 176.564, 52602.210 20/05/05,19:03:29,04,10,1, 11.9,1,1, 2.816, 10657.842, 176.586, 52602.184 20/05/05,19:03:29,05,10,1, 11.9,1,1, 2.816, 10657.824, 176.523, 52602.091 20/05/05,19:03:29,06,10,1, 11.9,1,1, 2.816, 10657.828, 176.590, 52602.173 20/05/05,19:03:29,07,10,1, 11.9,1,1, 2.816, 10657.827, 176.578, 52602.147 20/05/05,19:03:29,08,10,1, 11.9,1,1, 2.816, 10657.807, 176.546, 52602.155 20/05/05,19:03:29,09,10,1, 11.9,1,1, 2.816, 10657.795, 176.542, 52602.187 20/05/05,19:03:29,10,10,1, 11.9,1,1, 2.816, 10657.819, 176.586, 52602.182 20/05/05,19:03:29,11,10,1, 11.9,1,1, 2.816, 10657.766, 176.553, 52602.146 20/05/05,19:03:29,12,10,1, 11.9,1,1, 2.816, 10657.769, 176.563, 52602.178 20/05/05,19:03:29,13,10,1, 11.9,1,1, 2.816, 10657.776, 176.581, 52602.147 20/05/05,19:03:29,14,10,1, 11.9,1,1, 2.816, 10657.776, 176.589, 52602.189 20/05/05,19:03:29,15,10,1, 11.9,1,1, 2.816, 10657.752, 176.568, 52602.153 20/05/05,19:03:29,16,10,1, 11.9,1,1, 2.816, 10657.738, 176.620, 52602.302 20/05/05,19:03:29,17,10,1, 11.9,1,1, 2.816, 10657.759, 176.579, 52602.190 20/05/05,19:03:29,18,10,1, 11.9,1,1, 2.816, 10657.730, 176.583, 52602.157 20/05/05,19:03:29,19,10,1, 11.9,1,1, 2.816, 10657.717, 176.599, 52602.161 20/05/05,19:03:30,00,10,1, 11.9,1,1, 2.817, 10657.529, 176.680, 52602.154 20/05/05,19:03:30,01,10,1, 11.9,1,1, 2.817, 10657.693, 176.631, 52602.179 20/05/05,19:03:30,02,10,1, 11.9,1,1, 2.817, 10657.693, 176.656, 52602.209 20/05/05,19:03:30,03,10,1, 11.9,1,1, 2.817, 10657.676, 176.666, 52602.169 20/05/05,19:03:30,04,10,1, 11.9,1,1, 2.817, 10657.640, 176.605, 52602.123 20/05/05,19:03:30,05,10,1, 11.9,1,1, 2.817, 10657.660, 176.646, 52602.177 20/05/05,19:03:30,06,10,1, 11.9,1,1, 2.817, 10657.634, 176.653, 52602.167 20/05/05,19:03:30,07,10,1, 11.9,1,1, 2.817, 10657.626, 176.634, 52602.154 20/05/05,19:03:30,08,10,1, 11.9,1,1, 2.817, 10657.615, 176.642, 52602.164 20/05/05,19:03:30,09,10,1, 11.9,1,1, 2.817, 10657.625, 176.676, 52602.167 20/05/05,19:03:30,10,10,1, 11.9,1,1, 2.817, 10657.608, 176.649, 52602.153 20/05/05,19:03:30,11,10,1, 11.9,1,1, 2.817, 10657.596, 176.645, 52602.120 20/05/05,19:03:30,12,10,1, 11.9,1,1, 2.817, 10657.625, 176.665, 52602.158 20/05/05,19:03:30,13,10,1, 11.9,1,1, 2.817, 10657.580, 176.657, 52602.161 20/05/05,19:03:30,14,10,1, 11.9,1,1, 2.817, 10657.585, 176.664, 52602.125 20/05/05,19:03:30,15,10,1, 11.9,1,1, 2.817, 10657.579, 176.711, 52602.150 20/05/05,19:03:30,16,10,1, 11.9,1,1, 2.817, 10657.558, 176.684, 52602.160 20/05/05,19:03:30,17,10,1, 11.9,1,1, 2.817, 10657.563, 176.677, 52602.110 20/05/05,19:03:30,18,10,1, 11.9,1,1, 2.817, 10657.557, 176.695, 52602.209 20/05/05,19:03:30,19,10,1, 11.9,1,1, 2.817, 10657.536, 176.680, 52602.154 20/05/05,19:03:31,00,10,1, 11.9,1,1, 2.812, 10657.387, 176.729, 52602.085 20/05/05,19:03:31,01,10,1, 11.9,1,1, 2.812, 10657.538, 176.711, 52602.152 20/05/05,19:03:31,02,10,1, 11.9,1,1, 2.812, 10657.512, 176.712, 52602.130 20/05/05,19:03:31,03,10,1, 11.9,1,1, 2.812, 10657.494, 176.678, 52602.110 20/05/05,19:03:31,04,10,1, 11.9,1,1, 2.812, 10657.512, 176.702, 52602.173 20/05/05,19:03:31,05,10,1, 11.9,1,1, 2.812, 10657.505, 176.713, 52602.161 20/05/05,19:03:31,06,10,1, 11.9,1,1, 2.812, 10657.480, 176.694, 52602.106 20/05/05,19:03:31,07,10,1, 11.9,1,1, 2.812, 10657.487, 176.716, 52602.172 20/05/05,19:03:31,08,10,1, 11.9,1,1, 2.812, 10657.503, 176.754, 52602.179 20/05/05,19:03:31,09,10,1, 11.9,1,1, 2.812, 10657.440, 176.683, 52602.138 20/05/05,19:03:31,10,10,1, 11.9,1,1, 2.812, 10657.472, 176.722, 52602.178 20/05/05,19:03:31,11,10,1, 11.9,1,1, 2.812, 10657.443, 176.716, 52602.130 20/05/05,19:03:31,12,10,1, 11.9,1,1, 2.812, 10657.434, 176.738, 52602.155 20/05/05,19:03:31,13,10,1, 11.9,1,1, 2.812, 10657.420, 176.703, 52602.140 20/05/05,19:03:31,14,10,1, 11.9,1,1, 2.812, 10657.414, 176.752, 52602.144 20/05/05,19:03:31,15,10,1, 11.9,1,1, 2.812, 10657.401, 176.727, 52602.147 20/05/05,19:03:31,16,10,1, 11.9,1,1, 2.812, 10657.427, 176.717, 52602.140 20/05/05,19:03:31,17,10,1, 11.9,1,1, 2.812, 10657.431, 176.748, 52602.147 20/05/05,19:03:31,18,10,1, 11.9,1,1, 2.812, 10657.408, 176.748, 52602.167 20/05/05,19:03:31,19,10,1, 11.9,1,1, 2.812, 10657.387, 176.729, 52602.085 20/05/05,19:03:32,00,10,1, 11.8,1,1, 2.817, 10657.228, 176.826, 52602.135 20/05/05,19:03:32,01,10,1, 11.8,1,1, 2.817, 10657.373, 176.761, 52602.161 20/05/05,19:03:32,02,10,1, 11.8,1,1, 2.817, 10657.349, 176.757, 52602.152 20/05/05,19:03:32,03,10,1, 11.8,1,1, 2.817, 10657.315, 176.726, 52602.010 20/05/05,19:03:32,04,10,1, 11.8,1,1, 2.817, 10657.359, 176.797, 52602.197 20/05/05,19:03:32,05,10,1, 11.8,1,1, 2.817, 10657.326, 176.758, 52602.130 20/05/05,19:03:32,06,10,1, 11.8,1,1, 2.817, 10657.349, 176.745, 52602.129 20/05/05,19:03:32,07,10,1, 11.8,1,1, 2.817, 10657.319, 176.772, 52602.135 20/05/05,19:03:32,08,10,1, 11.8,1,1, 2.817, 10657.320, 176.752, 52602.162 20/05/05,19:03:32,09,10,1, 11.8,1,1, 2.817, 10657.312, 176.754, 52602.146 20/05/05,19:03:32,10,10,1, 11.8,1,1, 2.817, 10657.325, 176.802, 52602.186 20/05/05,19:03:32,11,10,1, 11.8,1,1, 2.817, 10657.301, 176.767, 52602.143 20/05/05,19:03:32,12,10,1, 11.8,1,1, 2.817, 10657.285, 176.775, 52602.150 20/05/05,19:03:32,13,10,1, 11.8,1,1, 2.817, 10657.297, 176.810, 52602.155 20/05/05,19:03:32,14,10,1, 11.8,1,1, 2.817, 10657.261, 176.800, 52602.161 20/05/05,19:03:32,15,10,1, 11.8,1,1, 2.817, 10657.262, 176.790, 52602.145 20/05/05,19:03:32,16,10,1, 11.8,1,1, 2.817, 10657.249, 176.784, 52602.176 20/05/05,19:03:32,17,10,1, 11.8,1,1, 2.817, 10657.244, 176.831, 52602.208 20/05/05,19:03:32,18,10,1, 11.8,1,1, 2.817, 10657.226, 176.770, 52602.139 20/05/05,19:03:32,19,10,1, 11.8,1,1, 2.817, 10657.232, 176.826, 52602.135 20/05/05,19:03:33,00,10,1, 11.8,1,1, 2.813, 10657.036, 176.844, 52602.168 20/05/05,19:03:33,01,10,1, 11.8,1,1, 2.813, 10657.192, 176.798, 52602.165 20/05/05,19:03:33,02,10,1, 11.8,1,1, 2.813, 10657.220, 176.807, 52602.160 20/05/05,19:03:33,03,10,1, 11.8,1,1, 2.813, 10657.200, 176.847, 52602.174 20/05/05,19:03:33,04,10,1, 11.8,1,1, 2.813, 10657.158, 176.781, 52602.061 20/05/05,19:03:33,05,10,1, 11.8,1,1, 2.813, 10657.162, 176.797, 52602.177 20/05/05,19:03:33,06,10,1, 11.8,1,1, 2.813, 10657.145, 176.811, 52602.178 20/05/05,19:03:33,07,10,1, 11.8,1,1, 2.813, 10657.146, 176.796, 52602.169 20/05/05,19:03:33,08,10,1, 11.8,1,1, 2.813, 10657.126, 176.750, 52602.157 20/05/05,19:03:33,09,10,1, 11.8,1,1, 2.813, 10657.138, 176.797, 52602.183 20/05/05,19:03:33,10,10,1, 11.8,1,1, 2.813, 10657.120, 176.788, 52602.160 20/05/05,19:03:33,11,10,1, 11.8,1,1, 2.813, 10657.116, 176.791, 52602.139 20/05/05,19:03:33,12,10,1, 11.8,1,1, 2.813, 10657.103, 176.817, 52602.176 20/05/05,19:03:33,13,10,1, 11.8,1,1, 2.813, 10657.075, 176.821, 52602.144 20/05/05,19:03:33,14,10,1, 11.8,1,1, 2.813, 10657.069, 176.793, 52602.115 20/05/05,19:03:33,15,10,1, 11.8,1,1, 2.813, 10657.064, 176.815, 52602.128 20/05/05,19:03:33,16,10,1, 11.8,1,1, 2.813, 10657.052, 176.863, 52602.171 20/05/05,19:03:33,17,10,1, 11.8,1,1, 2.813, 10657.040, 176.803, 52602.124 20/05/05,19:03:33,18,10,1, 11.8,1,1, 2.813, 10657.007, 176.818, 52602.129 20/05/05,19:03:33,19,10,1, 11.8,1,1, 2.813, 10657.044, 176.844, 52602.168 20/05/05,19:03:34,00,10,1, 11.9,1,1, 2.814, 10656.819, 176.839, 52602.152 20/05/05,19:03:34,01,10,1, 11.9,1,1, 2.814, 10657.020, 176.822, 52602.102 20/05/05,19:03:34,02,10,1, 11.9,1,1, 2.814, 10657.028, 176.859, 52602.183 20/05/05,19:03:34,03,10,1, 11.9,1,1, 2.814, 10656.998, 176.825, 52602.105 20/05/05,19:03:34,04,10,1, 11.9,1,1, 2.814, 10656.985, 176.795, 52602.109 20/05/05,19:03:34,05,10,1, 11.9,1,1, 2.814, 10657.001, 176.828, 52602.152 20/05/05,19:03:34,06,10,1, 11.9,1,1, 2.814, 10656.968, 176.856, 52602.171 20/05/05,19:03:34,07,10,1, 11.9,1,1, 2.814, 10656.946, 176.794, 52602.105 20/05/05,19:03:34,08,10,1, 11.9,1,1, 2.814, 10656.950, 176.836, 52602.133 20/05/05,19:03:34,09,10,1, 11.9,1,1, 2.814, 10656.945, 176.829, 52602.155 20/05/05,19:03:34,10,10,1, 11.9,1,1, 2.814, 10656.902, 176.842, 52602.149 20/05/05,19:03:34,11,10,1, 11.9,1,1, 2.814, 10656.912, 176.826, 52602.108 20/05/05,19:03:34,12,10,1, 11.9,1,1, 2.814, 10656.895, 176.853, 52602.118 20/05/05,19:03:34,13,10,1, 11.9,1,1, 2.814, 10656.918, 176.864, 52602.138 20/05/05,19:03:34,14,10,1, 11.9,1,1, 2.814, 10656.886, 176.814, 52602.098 20/05/05,19:03:34,15,10,1, 11.9,1,1, 2.814, 10656.895, 176.840, 52602.145 20/05/05,19:03:34,16,10,1, 11.9,1,1, 2.814, 10656.875, 176.841, 52602.158 20/05/05,19:03:34,17,10,1, 11.9,1,1, 2.814, 10656.859, 176.807, 52602.111 20/05/05,19:03:34,18,10,1, 11.9,1,1, 2.814, 10656.848, 176.859, 52602.151 20/05/05,19:03:34,19,10,1, 11.9,1,1, 2.814, 10656.823, 176.839, 52602.152 20/05/05,19:03:35,00,09,1, 11.9,1,1, 2.816, 10656.636, 176.864, 52602.145 20/05/05,19:03:35,01,09,1, 11.9,1,1, 2.816, 10656.802, 176.869, 52602.159 20/05/05,19:03:35,02,09,1, 11.9,1,1, 2.816, 10656.800, 176.870, 52602.112 20/05/05,19:03:35,03,09,1, 11.9,1,1, 2.816, 10656.778, 176.846, 52602.116 20/05/05,19:03:35,04,09,1, 11.9,1,1, 2.816, 10656.753, 176.848, 52602.117 20/05/05,19:03:35,05,09,1, 11.9,1,1, 2.816, 10656.799, 176.878, 52602.168 20/05/05,19:03:35,06,09,1, 11.9,1,1, 2.816, 10656.710, 176.848, 52602.233 20/05/05,19:03:35,07,09,1, 11.9,1,1, 2.816, 10656.776, 176.827, 52601.954 20/05/05,19:03:35,08,09,1, 11.9,1,1, 2.816, 10656.789, 176.864, 52602.150 20/05/05,19:03:35,09,09,1, 11.9,1,1, 2.816, 10656.747, 176.850, 52602.131 20/05/05,19:03:35,10,09,1, 11.9,1,1, 2.816, 10656.725, 176.861, 52602.142 20/05/05,19:03:35,11,09,1, 11.9,1,1, 2.816, 10656.713, 176.891, 52602.150 20/05/05,19:03:35,12,09,1, 11.9,1,1, 2.816, 10656.705, 176.837, 52602.082 20/05/05,19:03:35,13,09,1, 11.9,1,1, 2.816, 10656.694, 176.856, 52602.156 20/05/05,19:03:35,14,09,1, 11.9,1,1, 2.816, 10656.711, 176.866, 52602.112 20/05/05,19:03:35,15,09,1, 11.9,1,1, 2.816, 10656.689, 176.882, 52602.113 20/05/05,19:03:35,16,09,1, 11.9,1,1, 2.816, 10656.643, 176.844, 52602.091 20/05/05,19:03:35,17,09,1, 11.9,1,1, 2.816, 10656.640, 176.873, 52602.142 20/05/05,19:03:35,18,09,1, 11.9,1,1, 2.816, 10656.655, 176.861, 52602.128 20/05/05,19:03:35,19,09,1, 11.9,1,1, 2.816, 10656.637, 176.864, 52602.145 20/05/05,19:03:36,00,09,1, 11.8,1,1, 2.816, 10656.427, 176.852, 52602.122 20/05/05,19:03:36,01,09,1, 11.8,1,1, 2.816, 10656.616, 176.884, 52602.166 20/05/05,19:03:36,02,09,1, 11.8,1,1, 2.816, 10656.612, 176.856, 52602.093 20/05/05,19:03:36,03,09,1, 11.8,1,1, 2.816, 10656.609, 176.866, 52602.106 20/05/05,19:03:36,04,09,1, 11.8,1,1, 2.816, 10656.570, 176.909, 52602.136 20/05/05,19:03:36,05,09,1, 11.8,1,1, 2.816, 10656.567, 176.867, 52602.134 20/05/05,19:03:36,06,09,1, 11.8,1,1, 2.816, 10656.556, 176.833, 52602.108 20/05/05,19:03:36,07,09,1, 11.8,1,1, 2.816, 10656.546, 176.876, 52602.139 20/05/05,19:03:36,08,09,1, 11.8,1,1, 2.816, 10656.550, 176.872, 52602.125 20/05/05,19:03:36,09,09,1, 11.8,1,1, 2.816, 10656.534, 176.870, 52602.130 20/05/05,19:03:36,10,09,1, 11.8,1,1, 2.816, 10656.522, 176.889, 52602.124 20/05/05,19:03:36,11,09,1, 11.8,1,1, 2.816, 10656.505, 176.863, 52602.141 20/05/05,19:03:36,12,09,1, 11.8,1,1, 2.816, 10656.490, 176.888, 52602.127 20/05/05,19:03:36,13,09,1, 11.8,1,1, 2.816, 10656.491, 176.872, 52602.104 20/05/05,19:03:36,14,09,1, 11.8,1,1, 2.816, 10656.493, 176.889, 52602.155 20/05/05,19:03:36,15,09,1, 11.8,1,1, 2.816, 10656.442, 176.820, 52602.085 20/05/05,19:03:36,16,09,1, 11.8,1,1, 2.816, 10656.465, 176.913, 52602.103 20/05/05,19:03:36,17,09,1, 11.8,1,1, 2.816, 10656.423, 176.895, 52602.100 20/05/05,19:03:36,18,09,1, 11.8,1,1, 2.816, 10656.432, 176.877, 52602.100 20/05/05,19:03:36,19,09,1, 11.8,1,1, 2.816, 10656.432, 176.852, 52602.122 20/05/05,19:03:37,00,10,1, 11.8,1,1, 2.813, 10656.235, 176.892, 52602.113 20/05/05,19:03:37,01,10,1, 11.8,1,1, 2.813, 10656.403, 176.847, 52602.067 20/05/05,19:03:37,02,10,1, 11.8,1,1, 2.813, 10656.407, 176.888, 52602.080 20/05/05,19:03:37,03,10,1, 11.8,1,1, 2.813, 10656.378, 176.892, 52602.129 20/05/05,19:03:37,04,10,1, 11.8,1,1, 2.813, 10656.370, 176.882, 52602.105 20/05/05,19:03:37,05,10,1, 11.8,1,1, 2.813, 10656.361, 176.865, 52602.064 20/05/05,19:03:37,06,10,1, 11.8,1,1, 2.813, 10656.365, 176.895, 52602.133 20/05/05,19:03:37,07,10,1, 11.8,1,1, 2.813, 10656.341, 176.905, 52602.102 20/05/05,19:03:37,08,10,1, 11.8,1,1, 2.813, 10656.341, 176.862, 52602.091 20/05/05,19:03:37,09,10,1, 11.8,1,1, 2.813, 10656.331, 176.913, 52602.108 20/05/05,19:03:37,10,10,1, 11.8,1,1, 2.813, 10656.323, 176.886, 52602.073 20/05/05,19:03:37,11,10,1, 11.8,1,1, 2.813, 10656.299, 176.861, 52602.059 20/05/05,19:03:37,12,10,1, 11.8,1,1, 2.813, 10656.271, 176.895, 52602.097 20/05/05,19:03:37,13,10,1, 11.8,1,1, 2.813, 10656.308, 176.879, 52602.119 20/05/05,19:03:37,14,10,1, 11.8,1,1, 2.813, 10656.274, 176.873, 52602.036 20/05/05,19:03:37,15,10,1, 11.8,1,1, 2.813, 10656.264, 176.896, 52602.124 20/05/05,19:03:37,16,10,1, 11.8,1,1, 2.813, 10656.253, 176.894, 52602.124 20/05/05,19:03:37,17,10,1, 11.8,1,1, 2.813, 10656.241, 176.895, 52602.054 20/05/05,19:03:37,18,10,1, 11.8,1,1, 2.813, 10656.232, 176.883, 52602.107 20/05/05,19:03:37,19,10,1, 11.8,1,1, 2.813, 10656.237, 176.892, 52602.113 20/05/05,19:03:38,00,10,1, 11.9,1,1, 2.812, 10656.043, 176.879, 52602.121 20/05/05,19:03:38,01,10,1, 11.9,1,1, 2.812, 10656.222, 176.870, 52602.173 20/05/05,19:03:38,02,10,1, 11.9,1,1, 2.812, 10656.183, 176.892, 52602.102 20/05/05,19:03:38,03,10,1, 11.9,1,1, 2.812, 10656.205, 176.902, 52602.102 20/05/05,19:03:38,04,10,1, 11.9,1,1, 2.812, 10656.168, 176.846, 52602.072 20/05/05,19:03:38,05,10,1, 11.9,1,1, 2.812, 10656.176, 176.919, 52602.252 20/05/05,19:03:38,06,10,1, 11.9,1,1, 2.812, 10656.134, 176.905, 52602.096 20/05/05,19:03:38,07,10,1, 11.9,1,1, 2.812, 10656.122, 176.883, 52602.126 20/05/05,19:03:38,08,10,1, 11.9,1,1, 2.812, 10656.138, 176.891, 52602.131 20/05/05,19:03:38,09,10,1, 11.9,1,1, 2.812, 10656.130, 176.900, 52602.100 20/05/05,19:03:38,10,10,1, 11.9,1,1, 2.812, 10656.134, 176.879, 52602.089 20/05/05,19:03:38,11,10,1, 11.9,1,1, 2.812, 10656.118, 176.876, 52602.106 20/05/05,19:03:38,12,10,1, 11.9,1,1, 2.812, 10656.100, 176.886, 52602.112 20/05/05,19:03:38,13,10,1, 11.9,1,1, 2.812, 10656.081, 176.868, 52602.092 20/05/05,19:03:38,14,10,1, 11.9,1,1, 2.812, 10656.101, 176.882, 52602.097 20/05/05,19:03:38,15,10,1, 11.9,1,1, 2.812, 10656.073, 176.900, 52602.114 20/05/05,19:03:38,16,10,1, 11.9,1,1, 2.812, 10656.078, 176.879, 52602.139 20/05/05,19:03:38,17,10,1, 11.9,1,1, 2.812, 10656.085, 176.868, 52602.110 20/05/05,19:03:38,18,10,1, 11.9,1,1, 2.812, 10656.092, 176.917, 52602.111 20/05/05,19:03:38,19,10,1, 11.9,1,1, 2.812, 10656.044, 176.879, 52602.121 20/05/05,19:03:39,00,10,1, 11.8,1,1, 2.813, 10655.893, 176.844, 52602.071 20/05/05,19:03:39,01,10,1, 11.8,1,1, 2.813, 10656.050, 176.884, 52602.111 20/05/05,19:03:39,02,10,1, 11.8,1,1, 2.813, 10656.025, 176.883, 52602.110 20/05/05,19:03:39,03,10,1, 11.8,1,1, 2.813, 10656.012, 176.831, 52602.069 20/05/05,19:03:39,04,10,1, 11.8,1,1, 2.813, 10656.045, 176.902, 52602.106 20/05/05,19:03:39,05,10,1, 11.8,1,1, 2.813, 10655.984, 176.884, 52602.091 20/05/05,19:03:39,06,10,1, 11.8,1,1, 2.813, 10655.985, 176.874, 52602.092 20/05/05,19:03:39,07,10,1, 11.8,1,1, 2.813, 10656.000, 176.858, 52602.042 20/05/05,19:03:39,08,10,1, 11.8,1,1, 2.813, 10656.007, 176.895, 52602.087 20/05/05,19:03:39,09,10,1, 11.8,1,1, 2.813, 10655.989, 176.845, 52602.104 20/05/05,19:03:39,10,10,1, 11.8,1,1, 2.813, 10655.983, 176.876, 52602.112 20/05/05,19:03:39,11,10,1, 11.8,1,1, 2.813, 10655.977, 176.861, 52602.114 20/05/05,19:03:39,12,10,1, 11.8,1,1, 2.813, 10655.936, 176.874, 52602.091 20/05/05,19:03:39,13,10,1, 11.8,1,1, 2.813, 10655.945, 176.837, 52602.094 20/05/05,19:03:39,14,10,1, 11.8,1,1, 2.813, 10655.945, 176.896, 52602.113 20/05/05,19:03:39,15,10,1, 11.8,1,1, 2.813, 10655.911, 176.858, 52602.100 20/05/05,19:03:39,16,10,1, 11.8,1,1, 2.813, 10655.900, 176.862, 52602.083 20/05/05,19:03:39,17,10,1, 11.8,1,1, 2.813, 10655.922, 176.897, 52602.090 20/05/05,19:03:39,18,10,1, 11.8,1,1, 2.813, 10655.891, 176.872, 52602.087 20/05/05,19:03:39,19,10,1, 11.8,1,1, 2.813, 10655.899, 176.844, 52602.071 20/05/05,19:03:40,00,10,1, 11.8,1,1, 2.817, 10655.718, 176.850, 52602.107 20/05/05,19:03:40,01,10,1, 11.8,1,1, 2.817, 10655.871, 176.845, 52602.082 20/05/05,19:03:40,02,10,1, 11.8,1,1, 2.817, 10655.867, 176.833, 52602.043 20/05/05,19:03:40,03,10,1, 11.8,1,1, 2.817, 10655.871, 176.887, 52602.063 20/05/05,19:03:40,04,10,1, 11.8,1,1, 2.817, 10655.841, 176.835, 52602.048 20/05/05,19:03:40,05,10,1, 11.8,1,1, 2.817, 10655.861, 176.818, 52602.075 20/05/05,19:03:40,06,10,1, 11.8,1,1, 2.817, 10655.826, 176.829, 52602.047 20/05/05,19:03:40,07,10,1, 11.8,1,1, 2.817, 10655.808, 176.877, 52602.062 20/05/05,19:03:40,08,10,1, 11.8,1,1, 2.817, 10655.814, 176.824, 52602.009 20/05/05,19:03:40,09,10,1, 11.8,1,1, 2.817, 10655.808, 176.831, 52602.081 20/05/05,19:03:40,10,10,1, 11.8,1,1, 2.817, 10655.819, 176.832, 52602.072 20/05/05,19:03:40,11,10,1, 11.8,1,1, 2.817, 10655.769, 176.842, 52602.035 20/05/05,19:03:40,12,10,1, 11.8,1,1, 2.817, 10655.825, 176.818, 52601.923 20/05/05,19:03:40,13,10,1, 11.8,1,1, 2.817, 10655.746, 176.897, 52602.071 20/05/05,19:03:40,14,10,1, 11.8,1,1, 2.817, 10655.746, 176.830, 52602.043 20/05/05,19:03:40,15,10,1, 11.8,1,1, 2.817, 10655.784, 176.814, 52602.073 20/05/05,19:03:40,16,10,1, 11.8,1,1, 2.817, 10655.817, 176.840, 52602.015 20/05/05,19:03:40,17,10,1, 11.8,1,1, 2.817, 10655.772, 176.792, 52601.763 20/05/05,19:03:40,18,10,1, 11.8,1,1, 2.817, 10655.726, 176.824, 52602.082 20/05/05,19:03:40,19,10,1, 11.8,1,1, 2.817, 10655.726, 176.850, 52602.107 20/05/05,19:03:41,00,10,1, 11.8,1,1, 2.814, 10655.593, 176.815, 52602.076 20/05/05,19:03:41,01,10,1, 11.8,1,1, 2.814, 10655.674, 176.807, 52602.063 20/05/05,19:03:41,02,10,1, 11.8,1,1, 2.814, 10655.730, 176.850, 52602.090 20/05/05,19:03:41,03,10,1, 11.8,1,1, 2.814, 10655.722, 176.820, 52602.076 20/05/05,19:03:41,04,10,1, 11.8,1,1, 2.814, 10655.692, 176.842, 52602.069 20/05/05,19:03:41,05,10,1, 11.8,1,1, 2.814, 10655.689, 176.796, 52602.010 20/05/05,19:03:41,06,10,1, 11.8,1,1, 2.814, 10655.705, 176.858, 52602.118 20/05/05,19:03:41,07,10,1, 11.8,1,1, 2.814, 10655.676, 176.808, 52602.041 20/05/05,19:03:41,08,10,1, 11.8,1,1, 2.814, 10655.677, 176.830, 52602.064 20/05/05,19:03:41,09,10,1, 11.8,1,1, 2.814, 10655.637, 176.837, 52602.083 20/05/05,19:03:41,10,10,1, 11.8,1,1, 2.814, 10655.656, 176.825, 52602.076 20/05/05,19:03:41,11,10,1, 11.8,1,1, 2.814, 10655.623, 176.804, 52602.020 20/05/05,19:03:41,12,10,1, 11.8,1,1, 2.814, 10655.607, 176.834, 52602.077 20/05/05,19:03:41,13,10,1, 11.8,1,1, 2.814, 10655.624, 176.826, 52602.050 20/05/05,19:03:41,14,10,1, 11.8,1,1, 2.814, 10655.630, 176.794, 52602.066 20/05/05,19:03:41,15,10,1, 11.8,1,1, 2.814, 10655.596, 176.788, 52602.040 20/05/05,19:03:41,16,10,1, 11.8,1,1, 2.814, 10655.600, 176.824, 52602.099 20/05/05,19:03:41,17,10,1, 11.8,1,1, 2.814, 10655.587, 176.784, 52602.036 20/05/05,19:03:41,18,10,1, 11.8,1,1, 2.814, 10655.580, 176.798, 52602.088 20/05/05,19:03:41,19,10,1, 11.8,1,1, 2.814, 10655.597, 176.815, 52602.076 20/05/05,19:03:42,00,10,1, 11.9,1,1, 2.811, 10655.417, 176.738, 52602.035 20/05/05,19:03:42,01,10,1, 11.9,1,1, 2.811, 10655.567, 176.791, 52602.039 20/05/05,19:03:42,02,10,1, 11.9,1,1, 2.811, 10655.560, 176.807, 52602.104 20/05/05,19:03:42,03,10,1, 11.9,1,1, 2.811, 10655.552, 176.783, 52602.078 20/05/05,19:03:42,04,10,1, 11.9,1,1, 2.811, 10655.539, 176.804, 52602.035 20/05/05,19:03:42,05,10,1, 11.9,1,1, 2.811, 10655.555, 176.827, 52602.095 20/05/05,19:03:42,06,10,1, 11.9,1,1, 2.811, 10655.544, 176.786, 52602.018 20/05/05,19:03:42,07,10,1, 11.9,1,1, 2.811, 10655.499, 176.775, 52601.985 20/05/05,19:03:42,08,10,1, 11.9,1,1, 2.811, 10655.525, 176.803, 52602.070 20/05/05,19:03:42,09,10,1, 11.9,1,1, 2.811, 10655.517, 176.793, 52602.087 20/05/05,19:03:42,10,10,1, 11.9,1,1, 2.811, 10655.483, 176.750, 52601.979 20/05/05,19:03:42,11,10,1, 11.9,1,1, 2.811, 10655.507, 176.801, 52602.049 20/05/05,19:03:42,12,10,1, 11.9,1,1, 2.811, 10655.472, 176.795, 52602.052 20/05/05,19:03:42,13,10,1, 11.9,1,1, 2.811, 10655.468, 176.765, 52602.000 20/05/05,19:03:42,14,10,1, 11.9,1,1, 2.811, 10655.485, 176.765, 52602.059 20/05/05,19:03:42,15,10,1, 11.9,1,1, 2.811, 10655.483, 176.794, 52602.008 20/05/05,19:03:42,16,10,1, 11.9,1,1, 2.811, 10655.415, 176.735, 52601.969 20/05/05,19:03:42,17,10,1, 11.9,1,1, 2.811, 10655.444, 176.799, 52602.047 20/05/05,19:03:42,18,10,1, 11.9,1,1, 2.811, 10655.446, 176.757, 52602.007 20/05/05,19:03:42,19,10,1, 11.9,1,1, 2.811, 10655.420, 176.738, 52602.035 20/05/05,19:03:43,00,10,1, 11.9,1,1, 2.812, 10655.251, 176.683, 52601.947 20/05/05,19:03:43,01,10,1, 11.9,1,1, 2.812, 10655.448, 176.787, 52602.024 20/05/05,19:03:43,02,10,1, 11.9,1,1, 2.812, 10655.411, 176.750, 52601.997 20/05/05,19:03:43,03,10,1, 11.9,1,1, 2.812, 10655.392, 176.735, 52601.979 20/05/05,19:03:43,04,10,1, 11.9,1,1, 2.812, 10655.377, 176.739, 52601.999 20/05/05,19:03:43,05,10,1, 11.9,1,1, 2.812, 10655.384, 176.772, 52602.000 20/05/05,19:03:43,06,10,1, 11.9,1,1, 2.812, 10655.355, 176.731, 52601.965 20/05/05,19:03:43,07,10,1, 11.9,1,1, 2.812, 10655.377, 176.773, 52601.946 20/05/05,19:03:43,08,10,1, 11.9,1,1, 2.812, 10655.375, 176.775, 52601.989 20/05/05,19:03:43,09,10,1, 11.9,1,1, 2.812, 10655.344, 176.728, 52601.948 20/05/05,19:03:43,10,10,1, 11.9,1,1, 2.812, 10655.346, 176.759, 52602.040 20/05/05,19:03:43,11,10,1, 11.9,1,1, 2.812, 10655.350, 176.738, 52602.006 20/05/05,19:03:43,12,10,1, 11.9,1,1, 2.812, 10655.328, 176.733, 52601.951 20/05/05,19:03:43,13,10,1, 11.9,1,1, 2.812, 10655.321, 176.772, 52601.991 20/05/05,19:03:43,14,10,1, 11.9,1,1, 2.812, 10655.323, 176.757, 52602.003 20/05/05,19:03:43,15,10,1, 11.9,1,1, 2.812, 10655.256, 176.699, 52601.981 20/05/05,19:03:43,16,10,1, 11.9,1,1, 2.812, 10655.284, 176.728, 52601.959 20/05/05,19:03:43,17,10,1, 11.9,1,1, 2.812, 10655.290, 176.747, 52601.999 20/05/05,19:03:43,18,10,1, 11.9,1,1, 2.812, 10655.311, 176.729, 52601.997 20/05/05,19:03:43,19,10,1, 11.9,1,1, 2.812, 10655.253, 176.683, 52601.947 20/05/05,19:03:44,00,10,1, 11.9,1,1, 2.810, 10655.117, 176.684, 52602.004 20/05/05,19:03:44,01,10,1, 11.9,1,1, 2.810, 10655.223, 176.704, 52601.970 20/05/05,19:03:44,02,10,1, 11.9,1,1, 2.810, 10655.270, 176.725, 52602.012 20/05/05,19:03:44,03,10,1, 11.9,1,1, 2.810, 10655.252, 176.726, 52602.000 20/05/05,19:03:44,04,10,1, 11.9,1,1, 2.810, 10655.216, 176.736, 52601.990 20/05/05,19:03:44,05,10,1, 11.9,1,1, 2.810, 10655.206, 176.681, 52601.988 20/05/05,19:03:44,06,10,1, 11.9,1,1, 2.810, 10655.226, 176.709, 52602.044 20/05/05,19:03:44,07,10,1, 11.9,1,1, 2.810, 10655.217, 176.684, 52602.017 20/05/05,19:03:44,08,10,1, 11.9,1,1, 2.810, 10655.190, 176.696, 52602.033 20/05/05,19:03:44,09,10,1, 11.9,1,1, 2.810, 10655.197, 176.690, 52601.989 20/05/05,19:03:44,10,10,1, 11.9,1,1, 2.810, 10655.188, 176.680, 52602.002 20/05/05,19:03:44,11,10,1, 11.9,1,1, 2.810, 10655.172, 176.666, 52601.976 20/05/05,19:03:44,12,10,1, 11.9,1,1, 2.810, 10655.195, 176.685, 52601.961 20/05/05,19:03:44,13,10,1, 11.9,1,1, 2.810, 10655.167, 176.716, 52601.999 20/05/05,19:03:44,14,10,1, 11.9,1,1, 2.810, 10655.151, 176.654, 52601.965 20/05/05,19:03:44,15,10,1, 11.9,1,1, 2.810, 10655.125, 176.638, 52601.969 20/05/05,19:03:44,16,10,1, 11.9,1,1, 2.810, 10655.168, 176.683, 52601.970 20/05/05,19:03:44,17,10,1, 11.9,1,1, 2.810, 10655.100, 176.640, 52601.993 20/05/05,19:03:44,18,10,1, 11.9,1,1, 2.810, 10655.128, 176.635, 52601.951 20/05/05,19:03:44,19,10,1, 11.9,1,1, 2.810, 10655.120, 176.684, 52602.004 20/05/05,19:03:45,00,10,1, 11.9,1,1, 2.811, 10654.900, 176.530, 52601.911 20/05/05,19:03:45,01,10,1, 11.9,1,1, 2.811, 10655.100, 176.628, 52601.953 20/05/05,19:03:45,02,10,1, 11.9,1,1, 2.811, 10655.113, 176.622, 52601.990 20/05/05,19:03:45,03,10,1, 11.9,1,1, 2.811, 10655.050, 176.655, 52602.125 20/05/05,19:03:45,04,10,1, 11.9,1,1, 2.811, 10655.086, 176.601, 52601.864 20/05/05,19:03:45,05,10,1, 11.9,1,1, 2.811, 10655.113, 176.644, 52601.945 20/05/05,19:03:45,06,10,1, 11.9,1,1, 2.811, 10655.060, 176.609, 52601.943 20/05/05,19:03:45,07,10,1, 11.9,1,1, 2.811, 10655.033, 176.606, 52601.950 20/05/05,19:03:45,08,10,1, 11.9,1,1, 2.811, 10655.037, 176.581, 52601.885 20/05/05,19:03:45,09,10,1, 11.9,1,1, 2.811, 10655.021, 176.642, 52601.943 20/05/05,19:03:45,10,10,1, 11.9,1,1, 2.811, 10655.013, 176.604, 52601.921 20/05/05,19:03:45,11,10,1, 11.9,1,1, 2.811, 10655.029, 176.605, 52601.918 20/05/05,19:03:45,12,10,1, 11.9,1,1, 2.811, 10654.992, 176.594, 52601.922 20/05/05,19:03:45,13,10,1, 11.9,1,1, 2.811, 10655.001, 176.607, 52601.909 20/05/05,19:03:45,14,10,1, 11.9,1,1, 2.811, 10654.980, 176.570, 52601.946 20/05/05,19:03:45,15,10,1, 11.9,1,1, 2.811, 10654.993, 176.606, 52601.971 20/05/05,19:03:45,16,10,1, 11.9,1,1, 2.811, 10654.958, 176.578, 52601.942 20/05/05,19:03:45,17,10,1, 11.9,1,1, 2.811, 10654.954, 176.563, 52601.954 20/05/05,19:03:45,18,10,1, 11.9,1,1, 2.811, 10654.935, 176.593, 52601.931 20/05/05,19:03:45,19,10,1, 11.9,1,1, 2.811, 10654.907, 176.530, 52601.911 20/05/05,19:03:46,00,10,1, 11.8,1,1, 2.813, 10654.758, 176.477, 52601.875 20/05/05,19:03:46,01,10,1, 11.8,1,1, 2.813, 10654.949, 176.582, 52601.970 20/05/05,19:03:46,02,10,1, 11.8,1,1, 2.813, 10654.935, 176.595, 52601.924 20/05/05,19:03:46,03,10,1, 11.8,1,1, 2.813, 10654.908, 176.528, 52601.895 20/05/05,19:03:46,04,10,1, 11.8,1,1, 2.813, 10654.934, 176.583, 52601.973 20/05/05,19:03:46,05,10,1, 11.8,1,1, 2.813, 10654.928, 176.562, 52601.936 20/05/05,19:03:46,06,10,1, 11.8,1,1, 2.813, 10654.912, 176.538, 52601.908 20/05/05,19:03:46,07,10,1, 11.8,1,1, 2.813, 10654.886, 176.536, 52601.927 20/05/05,19:03:46,08,10,1, 11.8,1,1, 2.813, 10654.891, 176.560, 52601.940 20/05/05,19:03:46,09,10,1, 11.8,1,1, 2.813, 10654.852, 176.509, 52601.910 20/05/05,19:03:46,10,10,1, 11.8,1,1, 2.813, 10654.868, 176.537, 52601.939 20/05/05,19:03:46,11,10,1, 11.8,1,1, 2.813, 10654.883, 176.551, 52601.922 20/05/05,19:03:46,12,10,1, 11.8,1,1, 2.813, 10654.837, 176.545, 52601.935 20/05/05,19:03:46,13,10,1, 11.8,1,1, 2.813, 10654.818, 176.478, 52601.909 20/05/05,19:03:46,14,10,1, 11.8,1,1, 2.813, 10654.839, 176.534, 52601.951 20/05/05,19:03:46,15,10,1, 11.8,1,1, 2.813, 10654.811, 176.503, 52601.903 20/05/05,19:03:46,16,10,1, 11.8,1,1, 2.813, 10654.811, 176.465, 52601.893 20/05/05,19:03:46,17,10,1, 11.8,1,1, 2.813, 10654.814, 176.492, 52601.921 20/05/05,19:03:46,18,10,1, 11.8,1,1, 2.813, 10654.795, 176.493, 52601.900 20/05/05,19:03:46,19,10,1, 11.8,1,1, 2.813, 10654.759, 176.477, 52601.875 20/05/05,19:03:47,00,10,1, 11.9,1,1, 2.812, 10654.633, 176.358, 52601.899 20/05/05,19:03:47,01,10,1, 11.9,1,1, 2.812, 10654.811, 176.497, 52601.949 20/05/05,19:03:47,02,10,1, 11.9,1,1, 2.812, 10654.753, 176.451, 52601.893 20/05/05,19:03:47,03,10,1, 11.9,1,1, 2.812, 10654.770, 176.481, 52601.916 20/05/05,19:03:47,04,10,1, 11.9,1,1, 2.812, 10654.757, 176.491, 52601.949 20/05/05,19:03:47,05,10,1, 11.9,1,1, 2.812, 10654.739, 176.447, 52601.878 20/05/05,19:03:47,06,10,1, 11.9,1,1, 2.812, 10654.728, 176.417, 52601.874 20/05/05,19:03:47,07,10,1, 11.9,1,1, 2.812, 10654.752, 176.459, 52601.989 20/05/05,19:03:47,08,10,1, 11.9,1,1, 2.812, 10654.726, 176.427, 52601.894 20/05/05,19:03:47,09,10,1, 11.9,1,1, 2.812, 10654.722, 176.423, 52601.906 20/05/05,19:03:47,10,10,1, 11.9,1,1, 2.812, 10654.708, 176.410, 52601.937 20/05/05,19:03:47,11,10,1, 11.9,1,1, 2.812, 10654.692, 176.402, 52601.923 20/05/05,19:03:47,12,10,1, 11.9,1,1, 2.812, 10654.670, 176.367, 52601.903 20/05/05,19:03:47,13,10,1, 11.9,1,1, 2.812, 10654.689, 176.421, 52601.918 20/05/05,19:03:47,14,10,1, 11.9,1,1, 2.812, 10654.665, 176.380, 52601.850 20/05/05,19:03:47,15,10,1, 11.9,1,1, 2.812, 10654.681, 176.393, 52601.855 20/05/05,19:03:47,16,10,1, 11.9,1,1, 2.812, 10654.671, 176.401, 52601.879 20/05/05,19:03:47,17,10,1, 11.9,1,1, 2.812, 10654.661, 176.397, 52601.861 20/05/05,19:03:47,18,10,1, 11.9,1,1, 2.812, 10654.632, 176.353, 52601.883 20/05/05,19:03:47,19,10,1, 11.9,1,1, 2.812, 10654.638, 176.358, 52601.899 20/05/05,19:03:48,00,10,1, 11.8,1,1, 2.813, 10654.516, 176.326, 52601.760 20/05/05,19:03:48,01,10,1, 11.8,1,1, 2.813, 10654.589, 176.355, 52601.904 20/05/05,19:03:48,02,10,1, 11.8,1,1, 2.813, 10654.622, 176.332, 52601.866 20/05/05,19:03:48,03,10,1, 11.8,1,1, 2.813, 10654.604, 176.379, 52601.885 20/05/05,19:03:48,04,10,1, 11.8,1,1, 2.813, 10654.572, 176.348, 52601.878 20/05/05,19:03:48,05,10,1, 11.8,1,1, 2.813, 10654.584, 176.336, 52601.873 20/05/05,19:03:48,06,10,1, 11.8,1,1, 2.813, 10654.579, 176.339, 52601.873 20/05/05,19:03:48,07,10,1, 11.8,1,1, 2.813, 10654.545, 176.318, 52601.883 20/05/05,19:03:48,08,10,1, 11.8,1,1, 2.813, 10654.554, 176.317, 52601.856 20/05/05,19:03:48,09,10,1, 11.8,1,1, 2.813, 10654.559, 176.351, 52601.884 20/05/05,19:03:48,10,10,1, 11.8,1,1, 2.813, 10654.542, 176.316, 52601.854 20/05/05,19:03:48,11,10,1, 11.8,1,1, 2.813, 10654.538, 176.321, 52601.855 20/05/05,19:03:48,12,10,1, 11.8,1,1, 2.813, 10654.522, 176.340, 52601.902 20/05/05,19:03:48,13,10,1, 11.8,1,1, 2.813, 10654.531, 176.307, 52601.844 20/05/05,19:03:48,14,10,1, 11.8,1,1, 2.813, 10654.520, 176.308, 52601.870 20/05/05,19:03:48,15,10,1, 11.8,1,1, 2.813, 10654.493, 176.315, 52601.844 20/05/05,19:03:48,16,10,1, 11.8,1,1, 2.813, 10654.491, 176.360, 52601.871 20/05/05,19:03:48,17,10,1, 11.8,1,1, 2.813, 10654.484, 176.298, 52601.824 20/05/05,19:03:48,18,10,1, 11.8,1,1, 2.813, 10654.455, 176.313, 52601.823 20/05/05,19:03:48,19,10,1, 11.8,1,1, 2.813, 10654.520, 176.326, 52601.760 20/05/05,19:03:49,00,10,1, 11.9,1,1, 2.814, 10654.358, 176.219, 52601.856 20/05/05,19:03:49,01,10,1, 11.9,1,1, 2.814, 10654.431, 176.274, 52601.824 20/05/05,19:03:49,02,10,1, 11.9,1,1, 2.814, 10654.445, 176.314, 52601.873 20/05/05,19:03:49,03,10,1, 11.9,1,1, 2.814, 10654.448, 176.290, 52601.901 20/05/05,19:03:49,04,10,1, 11.9,1,1, 2.814, 10654.424, 176.256, 52601.860 20/05/05,19:03:49,05,10,1, 11.9,1,1, 2.814, 10654.442, 176.305, 52601.881 20/05/05,19:03:49,06,10,1, 11.9,1,1, 2.814, 10654.414, 176.245, 52601.846 20/05/05,19:03:49,07,10,1, 11.9,1,1, 2.814, 10654.411, 176.245, 52601.873 20/05/05,19:03:49,08,10,1, 11.9,1,1, 2.814, 10654.421, 176.281, 52601.863 20/05/05,19:03:49,09,10,1, 11.9,1,1, 2.814, 10654.391, 176.285, 52601.903 20/05/05,19:03:49,10,10,1, 11.9,1,1, 2.814, 10654.400, 176.231, 52601.834 20/05/05,19:03:49,11,10,1, 11.9,1,1, 2.814, 10654.404, 176.287, 52601.866 20/05/05,19:03:49,12,10,1, 11.9,1,1, 2.814, 10654.377, 176.251, 52601.868 20/05/05,19:03:49,13,10,1, 11.9,1,1, 2.814, 10654.367, 176.237, 52601.845 20/05/05,19:03:49,14,10,1, 11.9,1,1, 2.814, 10654.380, 176.220, 52601.826 20/05/05,19:03:49,15,10,1, 11.9,1,1, 2.814, 10654.367, 176.269, 52601.899 20/05/05,19:03:49,16,10,1, 11.9,1,1, 2.814, 10654.334, 176.204, 52601.840 20/05/05,19:03:49,17,10,1, 11.9,1,1, 2.814, 10654.345, 176.214, 52601.825 20/05/05,19:03:49,18,10,1, 11.9,1,1, 2.814, 10654.327, 176.246, 52601.835 20/05/05,19:03:49,19,10,1, 11.9,1,1, 2.814, 10654.362, 176.219, 52601.856 20/05/05,19:03:50,00,10,1, 11.8,1,1, 2.810, 10654.199, 176.099, 52601.770 20/05/05,19:03:50,01,10,1, 11.8,1,1, 2.810, 10654.297, 176.209, 52601.858 20/05/05,19:03:50,02,10,1, 11.8,1,1, 2.810, 10654.284, 176.189, 52601.823 20/05/05,19:03:50,03,10,1, 11.8,1,1, 2.810, 10654.308, 176.194, 52601.856 20/05/05,19:03:50,04,10,1, 11.8,1,1, 2.810, 10654.305, 176.213, 52601.874 20/05/05,19:03:50,05,10,1, 11.8,1,1, 2.810, 10654.293, 176.162, 52601.842 20/05/05,19:03:50,06,10,1, 11.8,1,1, 2.810, 10654.282, 176.160, 52601.829 20/05/05,19:03:50,07,10,1, 11.8,1,1, 2.810, 10654.269, 176.165, 52601.837 20/05/05,19:03:50,08,10,1, 11.8,1,1, 2.810, 10654.265, 176.208, 52602.024 20/05/05,19:03:50,09,10,1, 11.8,1,1, 2.810, 10654.242, 176.156, 52602.053 20/05/05,19:03:50,10,10,1, 11.8,1,1, 2.810, 10654.265, 176.195, 52601.893 20/05/05,19:03:50,11,10,1, 11.8,1,1, 2.810, 10654.264, 176.143, 52601.872 20/05/05,19:03:50,12,10,1, 11.8,1,1, 2.810, 10654.269, 176.157, 52601.866 20/05/05,19:03:50,13,10,1, 11.8,1,1, 2.810, 10654.239, 176.151, 52601.871 20/05/05,19:03:50,14,10,1, 11.8,1,1, 2.810, 10654.247, 176.184, 52601.810 20/05/05,19:03:50,15,10,1, 11.8,1,1, 2.810, 10654.279, 176.144, 52601.794 20/05/05,19:03:50,16,10,1, 11.8,1,1, 2.810, 10654.240, 176.187, 52601.824 20/05/05,19:03:50,17,10,1, 11.8,1,1, 2.810, 10654.246, 176.145, 52601.816 20/05/05,19:03:50,18,10,1, 11.8,1,1, 2.810, 10654.227, 176.130, 52601.780 20/05/05,19:03:50,19,10,1, 11.8,1,1, 2.810, 10654.202, 176.099, 52601.770 20/05/05,19:03:51,00,10,1, 11.8,1,1, 2.813, 10654.057, 176.075, 52601.830 20/05/05,19:03:51,01,10,1, 11.8,1,1, 2.813, 10654.182, 176.085, 52601.766 20/05/05,19:03:51,02,10,1, 11.8,1,1, 2.813, 10654.182, 176.119, 52601.789 20/05/05,19:03:51,03,10,1, 11.8,1,1, 2.813, 10654.183, 176.116, 52601.818 20/05/05,19:03:51,04,10,1, 11.8,1,1, 2.813, 10654.159, 176.085, 52601.818 20/05/05,19:03:51,05,10,1, 11.8,1,1, 2.813, 10654.135, 176.078, 52601.796 20/05/05,19:03:51,06,10,1, 11.8,1,1, 2.813, 10654.152, 176.114, 52601.823 20/05/05,19:03:51,07,10,1, 11.8,1,1, 2.813, 10654.150, 176.119, 52601.826 20/05/05,19:03:51,08,10,1, 11.8,1,1, 2.813, 10654.111, 176.049, 52601.803 20/05/05,19:03:51,09,10,1, 11.8,1,1, 2.813, 10654.126, 176.096, 52601.789 20/05/05,19:03:51,10,10,1, 11.8,1,1, 2.813, 10654.135, 176.087, 52601.805 20/05/05,19:03:51,11,10,1, 11.8,1,1, 2.813, 10654.079, 176.077, 52601.876 20/05/05,19:03:51,12,10,1, 11.8,1,1, 2.813, 10654.077, 176.079, 52601.785 20/05/05,19:03:51,13,10,1, 11.8,1,1, 2.813, 10654.089, 176.110, 52601.816 20/05/05,19:03:51,14,10,1, 11.8,1,1, 2.813, 10654.062, 176.043, 52601.797 20/05/05,19:03:51,15,10,1, 11.8,1,1, 2.813, 10654.079, 176.090, 52601.832 20/05/05,19:03:51,16,10,1, 11.8,1,1, 2.813, 10654.063, 176.046, 52601.787 20/05/05,19:03:51,17,10,1, 11.8,1,1, 2.813, 10654.061, 176.050, 52601.724 20/05/05,19:03:51,18,10,1, 11.8,1,1, 2.813, 10654.058, 176.038, 52601.800 20/05/05,19:03:51,19,10,1, 11.8,1,1, 2.813, 10654.062, 176.075, 52601.830 20/05/05,19:03:52,00,10,1, 11.9,1,1, 2.816, 10653.840, 175.956, 52601.743 20/05/05,19:03:52,01,10,1, 11.9,1,1, 2.816, 10654.036, 176.030, 52601.805 20/05/05,19:03:52,02,10,1, 11.9,1,1, 2.816, 10654.015, 176.058, 52601.774 20/05/05,19:03:52,03,10,1, 11.9,1,1, 2.816, 10654.004, 176.025, 52601.809 20/05/05,19:03:52,04,10,1, 11.9,1,1, 2.816, 10654.020, 176.029, 52601.816 20/05/05,19:03:52,05,10,1, 11.9,1,1, 2.816, 10654.006, 176.053, 52601.814 20/05/05,19:03:52,06,10,1, 11.9,1,1, 2.816, 10653.992, 176.020, 52601.824 20/05/05,19:03:52,07,10,1, 11.9,1,1, 2.816, 10653.990, 176.037, 52601.826 20/05/05,19:03:52,08,10,1, 11.9,1,1, 2.816, 10653.994, 176.057, 52601.810 20/05/05,19:03:52,09,10,1, 11.9,1,1, 2.816, 10653.957, 176.005, 52601.779 20/05/05,19:03:52,10,10,1, 11.9,1,1, 2.816, 10653.947, 176.021, 52601.792 20/05/05,19:03:52,11,10,1, 11.9,1,1, 2.816, 10653.964, 176.029, 52601.777 20/05/05,19:03:52,12,10,1, 11.9,1,1, 2.816, 10653.928, 176.018, 52601.810 20/05/05,19:03:52,13,10,1, 11.9,1,1, 2.816, 10653.933, 175.971, 52601.765 20/05/05,19:03:52,14,10,1, 11.9,1,1, 2.816, 10653.926, 176.020, 52601.792 20/05/05,19:03:52,15,10,1, 11.9,1,1, 2.816, 10653.928, 175.995, 52601.775 20/05/05,19:03:52,16,10,1, 11.9,1,1, 2.816, 10653.879, 175.965, 52601.766 20/05/05,19:03:52,17,10,1, 11.9,1,1, 2.816, 10653.897, 175.979, 52601.766 20/05/05,19:03:52,18,10,1, 11.9,1,1, 2.816, 10653.888, 176.001, 52601.814 20/05/05,19:03:52,19,10,1, 11.9,1,1, 2.816, 10653.843, 175.956, 52601.743 20/05/05,19:03:53,00,10,1, 11.9,1,1, 2.812, 10653.732, 175.913, 52601.756 20/05/05,19:03:53,01,10,1, 11.9,1,1, 2.812, 10653.876, 176.003, 52601.785 20/05/05,19:03:53,02,10,1, 11.9,1,1, 2.812, 10653.848, 175.956, 52601.713 20/05/05,19:03:53,03,10,1, 11.9,1,1, 2.812, 10653.867, 175.976, 52601.771 20/05/05,19:03:53,04,10,1, 11.9,1,1, 2.812, 10653.849, 175.977, 52601.762 20/05/05,19:03:53,05,10,1, 11.9,1,1, 2.812, 10653.842, 175.960, 52601.701 20/05/05,19:03:53,06,10,1, 11.9,1,1, 2.812, 10653.824, 175.940, 52601.793 20/05/05,19:03:53,07,10,1, 11.9,1,1, 2.812, 10653.845, 175.968, 52601.807 20/05/05,19:03:53,08,10,1, 11.9,1,1, 2.812, 10653.829, 175.923, 52601.778 20/05/05,19:03:53,09,10,1, 11.9,1,1, 2.812, 10653.798, 175.951, 52601.790 20/05/05,19:03:53,10,10,1, 11.9,1,1, 2.812, 10653.789, 175.958, 52601.802 20/05/05,19:03:53,11,10,1, 11.9,1,1, 2.812, 10653.781, 175.953, 52601.810 20/05/05,19:03:53,12,10,1, 11.9,1,1, 2.812, 10653.786, 175.907, 52601.747 20/05/05,19:03:53,13,10,1, 11.9,1,1, 2.812, 10653.784, 175.952, 52601.834 20/05/05,19:03:53,14,10,1, 11.9,1,1, 2.812, 10653.765, 175.916, 52601.637 20/05/05,19:03:53,15,10,1, 11.9,1,1, 2.812, 10653.768, 175.899, 52601.745 20/05/05,19:03:53,16,10,1, 11.9,1,1, 2.812, 10653.747, 175.909, 52601.740 20/05/05,19:03:53,17,10,1, 11.9,1,1, 2.812, 10653.731, 175.914, 52601.750 20/05/05,19:03:53,18,10,1, 11.9,1,1, 2.812, 10653.728, 175.878, 52601.755 20/05/05,19:03:53,19,10,1, 11.9,1,1, 2.812, 10653.733, 175.913, 52601.756 20/05/05,19:03:54,00,10,1, 11.9,1,1, 2.815, 10653.565, 175.822, 52601.767 20/05/05,19:03:54,01,10,1, 11.9,1,1, 2.815, 10653.740, 175.890, 52601.810 20/05/05,19:03:54,02,10,1, 11.9,1,1, 2.815, 10653.731, 175.869, 52601.791 20/05/05,19:03:54,03,10,1, 11.9,1,1, 2.815, 10653.717, 175.921, 52601.815 20/05/05,19:03:54,04,10,1, 11.9,1,1, 2.815, 10653.650, 175.842, 52601.780 20/05/05,19:03:54,05,10,1, 11.9,1,1, 2.815, 10653.686, 175.868, 52601.754 20/05/05,19:03:54,06,10,1, 11.9,1,1, 2.815, 10653.692, 175.917, 52601.782 20/05/05,19:03:54,07,10,1, 11.9,1,1, 2.815, 10653.665, 175.873, 52601.800 20/05/05,19:03:54,08,10,1, 11.9,1,1, 2.815, 10653.644, 175.843, 52601.734 20/05/05,19:03:54,09,10,1, 11.9,1,1, 2.815, 10653.663, 175.896, 52601.746 20/05/05,19:03:54,10,10,1, 11.9,1,1, 2.815, 10653.651, 175.842, 52601.641 20/05/05,19:03:54,11,10,1, 11.9,1,1, 2.815, 10653.627, 175.835, 52601.716 20/05/05,19:03:54,12,10,1, 11.9,1,1, 2.815, 10653.620, 175.874, 52601.756 20/05/05,19:03:54,13,10,1, 11.9,1,1, 2.815, 10653.586, 175.843, 52601.723 20/05/05,19:03:54,14,10,1, 11.9,1,1, 2.815, 10653.594, 175.841, 52601.741 20/05/05,19:03:54,15,10,1, 11.9,1,1, 2.815, 10653.577, 175.835, 52601.723 20/05/05,19:03:54,16,10,1, 11.9,1,1, 2.815, 10653.586, 175.825, 52601.770 20/05/05,19:03:54,17,10,1, 11.9,1,1, 2.815, 10653.566, 175.787, 52601.722 20/05/05,19:03:54,18,10,1, 11.9,1,1, 2.815, 10653.580, 175.833, 52601.793 20/05/05,19:03:54,19,10,1, 11.9,1,1, 2.815, 10653.565, 175.822, 52601.767 20/05/05,19:03:55,00,10,1, 11.9,1,1, 2.815, 10653.415, 175.784, 52601.862 20/05/05,19:03:55,01,10,1, 11.9,1,1, 2.815, 10653.520, 175.789, 52601.701 20/05/05,19:03:55,02,10,1, 11.9,1,1, 2.815, 10653.539, 175.829, 52601.797 20/05/05,19:03:55,03,10,1, 11.9,1,1, 2.815, 10653.525, 175.811, 52601.770 20/05/05,19:03:55,04,10,1, 11.9,1,1, 2.815, 10653.523, 175.818, 52601.742 20/05/05,19:03:55,05,10,1, 11.9,1,1, 2.815, 10653.503, 175.826, 52601.837 20/05/05,19:03:55,06,10,1, 11.9,1,1, 2.815, 10653.510, 175.838, 52601.877 20/05/05,19:03:55,07,10,1, 11.9,1,1, 2.815, 10653.492, 175.826, 52601.893 20/05/05,19:03:55,08,10,1, 11.9,1,1, 2.815, 10653.507, 175.831, 52602.110 20/05/05,19:03:55,09,10,1, 11.9,1,1, 2.815, 10653.476, 175.811, 52601.731 20/05/05,19:03:55,10,10,1, 11.9,1,1, 2.815, 10653.456, 175.819, 52601.804 20/05/05,19:03:55,11,10,1, 11.9,1,1, 2.815, 10653.462, 175.821, 52601.825 20/05/05,19:03:55,12,10,1, 11.9,1,1, 2.815, 10653.478, 175.789, 52601.806 20/05/05,19:03:55,13,10,1, 11.9,1,1, 2.815, 10653.457, 175.796, 52601.850 20/05/05,19:03:55,14,10,1, 11.9,1,1, 2.815, 10653.474, 175.807, 52601.865 20/05/05,19:03:55,15,10,1, 11.9,1,1, 2.815, 10653.448, 175.809, 52601.845 20/05/05,19:03:55,16,10,1, 11.9,1,1, 2.815, 10653.417, 175.786, 52601.852 20/05/05,19:03:55,17,10,1, 11.9,1,1, 2.815, 10653.418, 175.796, 52601.825 20/05/05,19:03:55,18,10,1, 11.9,1,1, 2.815, 10653.415, 175.789, 52601.884 20/05/05,19:03:55,19,10,1, 11.9,1,1, 2.815, 10653.417, 175.784, 52601.862 20/05/05,19:03:56,00,11,1, 11.9,1,1, 2.813, 10653.231, 175.698, 52601.881 20/05/05,19:03:56,01,11,1, 11.9,1,1, 2.813, 10653.393, 175.778, 52601.865 20/05/05,19:03:56,02,11,1, 11.9,1,1, 2.813, 10653.379, 175.765, 52601.854 20/05/05,19:03:56,03,11,1, 11.9,1,1, 2.813, 10653.361, 175.771, 52601.829 20/05/05,19:03:56,04,11,1, 11.9,1,1, 2.813, 10653.350, 175.766, 52601.852 20/05/05,19:03:56,05,11,1, 11.9,1,1, 2.813, 10653.362, 175.743, 52601.863 20/05/05,19:03:56,06,11,1, 11.9,1,1, 2.813, 10653.342, 175.755, 52601.883 20/05/05,19:03:56,07,11,1, 11.9,1,1, 2.813, 10653.325, 175.725, 52601.857 20/05/05,19:03:56,08,11,1, 11.9,1,1, 2.813, 10653.318, 175.756, 52601.843 20/05/05,19:03:56,09,11,1, 11.9,1,1, 2.813, 10653.319, 175.751, 52601.844 20/05/05,19:03:56,10,11,1, 11.9,1,1, 2.813, 10653.292, 175.757, 52601.876 20/05/05,19:03:56,11,11,1, 11.9,1,1, 2.813, 10653.271, 175.725, 52601.850 20/05/05,19:03:56,12,11,1, 11.9,1,1, 2.813, 10653.276, 175.724, 52601.847 20/05/05,19:03:56,13,11,1, 11.9,1,1, 2.813, 10653.260, 175.735, 52601.835 20/05/05,19:03:56,14,11,1, 11.9,1,1, 2.813, 10653.250, 175.728, 52601.846 20/05/05,19:03:56,15,11,1, 11.9,1,1, 2.813, 10653.275, 175.737, 52601.880 20/05/05,19:03:56,16,11,1, 11.9,1,1, 2.813, 10653.276, 175.727, 52601.873 20/05/05,19:03:56,17,11,1, 11.9,1,1, 2.813, 10653.261, 175.718, 52601.860 20/05/05,19:03:56,18,11,1, 11.9,1,1, 2.813, 10653.235, 175.724, 52601.897 20/05/05,19:03:56,19,11,1, 11.9,1,1, 2.813, 10653.233, 175.698, 52601.881 20/05/05,19:03:57,00,11,1, 11.9,1,1, 2.814, 10653.081, 175.671, 52601.887 20/05/05,19:03:57,01,11,1, 11.9,1,1, 2.814, 10653.197, 175.711, 52601.890 20/05/05,19:03:57,02,11,1, 11.9,1,1, 2.814, 10653.185, 175.698, 52601.862 20/05/05,19:03:57,03,11,1, 11.9,1,1, 2.814, 10653.178, 175.710, 52601.873 20/05/05,19:03:57,04,11,1, 11.9,1,1, 2.814, 10653.206, 175.685, 52601.874 20/05/05,19:03:57,05,11,1, 11.9,1,1, 2.814, 10653.184, 175.708, 52601.870 20/05/05,19:03:57,06,11,1, 11.9,1,1, 2.814, 10653.167, 175.705, 52601.903 20/05/05,19:03:57,07,11,1, 11.9,1,1, 2.814, 10653.169, 175.678, 52601.870 20/05/05,19:03:57,08,11,1, 11.9,1,1, 2.814, 10653.114, 175.711, 52602.131 20/05/05,19:03:57,09,11,1, 11.9,1,1, 2.814, 10653.146, 175.688, 52601.908 20/05/05,19:03:57,10,11,1, 11.9,1,1, 2.814, 10653.139, 175.688, 52601.904 20/05/05,19:03:57,11,11,1, 11.9,1,1, 2.814, 10653.140, 175.681, 52601.898 20/05/05,19:03:57,12,11,1, 11.9,1,1, 2.814, 10653.150, 175.684, 52601.906 20/05/05,19:03:57,13,11,1, 11.9,1,1, 2.814, 10653.094, 175.693, 52601.866 20/05/05,19:03:57,14,11,1, 11.9,1,1, 2.814, 10653.097, 175.679, 52601.864 20/05/05,19:03:57,15,11,1, 11.9,1,1, 2.814, 10653.066, 175.667, 52601.870 20/05/05,19:03:57,16,11,1, 11.9,1,1, 2.814, 10653.054, 175.657, 52601.866 20/05/05,19:03:57,17,11,1, 11.9,1,1, 2.814, 10653.066, 175.666, 52601.857 20/05/05,19:03:57,18,11,1, 11.9,1,1, 2.814, 10653.060, 175.666, 52601.842 20/05/05,19:03:57,19,11,1, 11.9,1,1, 2.814, 10653.082, 175.671, 52601.887 20/05/05,19:03:58,00,11,1, 11.8,1,1, 2.814, 10652.922, 175.609, 52601.832 20/05/05,19:03:58,01,11,1, 11.8,1,1, 2.814, 10653.055, 175.651, 52601.847 20/05/05,19:03:58,02,11,1, 11.8,1,1, 2.814, 10653.034, 175.663, 52601.869 20/05/05,19:03:58,03,11,1, 11.8,1,1, 2.814, 10653.070, 175.628, 52601.570 20/05/05,19:03:58,04,11,1, 11.8,1,1, 2.814, 10653.012, 175.627, 52602.012 20/05/05,19:03:58,05,11,1, 11.8,1,1, 2.814, 10653.026, 175.647, 52601.793 20/05/05,19:03:58,06,11,1, 11.8,1,1, 2.814, 10653.007, 175.629, 52601.818 20/05/05,19:03:58,07,11,1, 11.8,1,1, 2.814, 10652.979, 175.629, 52601.845 20/05/05,19:03:58,08,11,1, 11.8,1,1, 2.814, 10653.004, 175.663, 52601.836 20/05/05,19:03:58,09,11,1, 11.8,1,1, 2.814, 10652.972, 175.628, 52601.873 20/05/05,19:03:58,10,11,1, 11.8,1,1, 2.814, 10652.983, 175.609, 52601.844 20/05/05,19:03:58,11,11,1, 11.8,1,1, 2.814, 10652.960, 175.627, 52601.865 20/05/05,19:03:58,12,11,1, 11.8,1,1, 2.814, 10652.967, 175.606, 52601.866 20/05/05,19:03:58,13,11,1, 11.8,1,1, 2.814, 10652.958, 175.622, 52601.812 20/05/05,19:03:58,14,11,1, 11.8,1,1, 2.814, 10652.965, 175.635, 52601.851 20/05/05,19:03:58,15,11,1, 11.8,1,1, 2.814, 10652.947, 175.630, 52601.807 20/05/05,19:03:58,16,11,1, 11.8,1,1, 2.814, 10652.927, 175.634, 52601.850 20/05/05,19:03:58,17,11,1, 11.8,1,1, 2.814, 10652.913, 175.604, 52601.855 20/05/05,19:03:58,18,11,1, 11.8,1,1, 2.814, 10652.930, 175.641, 52601.854 20/05/05,19:03:58,19,11,1, 11.8,1,1, 2.814, 10652.924, 175.609, 52601.832 20/05/05,19:03:59,00,11,1, 11.9,1,1, 2.815, 10652.772, 175.543, 52601.816 20/05/05,19:03:59,01,11,1, 11.9,1,1, 2.815, 10652.933, 175.616, 52601.827 20/05/05,19:03:59,02,11,1, 11.9,1,1, 2.815, 10652.891, 175.566, 52601.713 20/05/05,19:03:59,03,11,1, 11.9,1,1, 2.815, 10652.895, 175.603, 52601.985 20/05/05,19:03:59,04,11,1, 11.9,1,1, 2.815, 10652.922, 175.613, 52601.879 20/05/05,19:03:59,05,11,1, 11.9,1,1, 2.815, 10652.883, 175.603, 52601.831 20/05/05,19:03:59,06,11,1, 11.9,1,1, 2.815, 10652.870, 175.591, 52601.884 20/05/05,19:03:59,07,11,1, 11.9,1,1, 2.815, 10652.880, 175.570, 52601.876 20/05/05,19:03:59,08,11,1, 11.9,1,1, 2.815, 10652.846, 175.606, 52601.881 20/05/05,19:03:59,09,11,1, 11.9,1,1, 2.815, 10652.857, 175.592, 52601.843 20/05/05,19:03:59,10,11,1, 11.9,1,1, 2.815, 10652.838, 175.567, 52601.850 20/05/05,19:03:59,11,11,1, 11.9,1,1, 2.815, 10652.840, 175.560, 52601.820 20/05/05,19:03:59,12,11,1, 11.9,1,1, 2.815, 10652.832, 175.563, 52601.835 20/05/05,19:03:59,13,11,1, 11.9,1,1, 2.815, 10652.837, 175.570, 52601.823 20/05/05,19:03:59,14,11,1, 11.9,1,1, 2.815, 10652.836, 175.551, 52601.829 20/05/05,19:03:59,15,11,1, 11.9,1,1, 2.815, 10652.834, 175.565, 52601.854 20/05/05,19:03:59,16,11,1, 11.9,1,1, 2.815, 10652.805, 175.559, 52601.864 20/05/05,19:03:59,17,11,1, 11.9,1,1, 2.815, 10652.791, 175.549, 52601.807 20/05/05,19:03:59,18,11,1, 11.9,1,1, 2.815, 10652.814, 175.518, 52601.806 20/05/05,19:03:59,19,11,1, 11.9,1,1, 2.815, 10652.775, 175.543, 52601.816 20/05/05,19:04:00,00,11,1, 11.7,1,1, 2.817, 10652.614, 175.471, 52601.745 20/05/05,19:04:00,01,11,1, 11.7,1,1, 2.817, 10652.764, 175.522, 52601.816 20/05/05,19:04:00,02,11,1, 11.7,1,1, 2.817, 10652.725, 175.503, 52601.848 20/05/05,19:04:00,03,11,1, 11.7,1,1, 2.817, 10652.734, 175.528, 52601.855 20/05/05,19:04:00,04,11,1, 11.7,1,1, 2.817, 10652.695, 175.547, 52601.877 20/05/05,19:04:00,05,11,1, 11.7,1,1, 2.817, 10652.733, 175.485, 52601.743 20/05/05,19:04:00,06,11,1, 11.7,1,1, 2.817, 10652.710, 175.477, 52601.725 20/05/05,19:04:00,07,11,1, 11.7,1,1, 2.817, 10652.725, 175.531, 52601.738 20/05/05,19:04:00,08,11,1, 11.7,1,1, 2.817, 10652.700, 175.481, 52601.656 20/05/05,19:04:00,09,11,1, 11.7,1,1, 2.817, 10652.715, 175.509, 52601.723 20/05/05,19:04:00,10,11,1, 11.7,1,1, 2.817, 10652.680, 175.513, 52601.687 20/05/05,19:04:00,11,11,1, 11.7,1,1, 2.817, 10652.671, 175.478, 52601.707 20/05/05,19:04:00,12,11,1, 11.7,1,1, 2.817, 10652.699, 175.485, 52601.719 20/05/05,19:04:00,13,11,1, 11.7,1,1, 2.817, 10652.667, 175.518, 52601.746 20/05/05,19:04:00,14,11,1, 11.7,1,1, 2.817, 10652.630, 175.498, 52601.666 20/05/05,19:04:00,15,11,1, 11.7,1,1, 2.817, 10652.651, 175.492, 52601.663 20/05/05,19:04:00,16,11,1, 11.7,1,1, 2.817, 10652.627, 175.520, 52601.706 20/05/05,19:04:00,17,11,1, 11.7,1,1, 2.817, 10652.618, 175.493, 52601.648 20/05/05,19:04:00,18,11,1, 11.7,1,1, 2.817, 10652.653, 175.462, 52601.705 20/05/05,19:04:00,19,11,1, 11.7,1,1, 2.817, 10652.622, 175.471, 52601.745 20/05/05,19:04:01,00,11,1, 11.9,1,1, 2.815, 10652.522, 175.416, 52601.685 20/05/05,19:04:01,01,11,1, 11.9,1,1, 2.815, 10652.614, 175.458, 52601.716 20/05/05,19:04:01,02,11,1, 11.9,1,1, 2.815, 10652.612, 175.494, 52601.715 20/05/05,19:04:01,03,11,1, 11.9,1,1, 2.815, 10652.605, 175.460, 52601.681 20/05/05,19:04:01,04,11,1, 11.9,1,1, 2.815, 10652.604, 175.464, 52601.693 20/05/05,19:04:01,05,11,1, 11.9,1,1, 2.815, 10652.566, 175.475, 52601.725 20/05/05,19:04:01,06,11,1, 11.9,1,1, 2.815, 10652.631, 175.473, 52601.721 20/05/05,19:04:01,07,11,1, 11.9,1,1, 2.815, 10652.604, 175.457, 52601.698 20/05/05,19:04:01,08,11,1, 11.9,1,1, 2.815, 10652.584, 175.499, 52601.736 20/05/05,19:04:01,09,11,1, 11.9,1,1, 2.815, 10652.576, 175.455, 52601.720 20/05/05,19:04:01,10,11,1, 11.9,1,1, 2.815, 10652.552, 175.431, 52601.700 20/05/05,19:04:01,11,11,1, 11.9,1,1, 2.815, 10652.556, 175.452, 52601.678 20/05/05,19:04:01,12,11,1, 11.9,1,1, 2.815, 10652.580, 175.478, 52601.682 20/05/05,19:04:01,13,11,1, 11.9,1,1, 2.815, 10652.544, 175.456, 52601.673 20/05/05,19:04:01,14,11,1, 11.9,1,1, 2.815, 10652.560, 175.445, 52601.673 20/05/05,19:04:01,15,11,1, 11.9,1,1, 2.815, 10652.551, 175.475, 52601.691 20/05/05,19:04:01,16,11,1, 11.9,1,1, 2.815, 10652.523, 175.410, 52601.684 20/05/05,19:04:01,17,11,1, 11.9,1,1, 2.815, 10652.506, 175.433, 52601.662 20/05/05,19:04:01,18,11,1, 11.9,1,1, 2.815, 10652.542, 175.440, 52601.713 20/05/05,19:04:01,19,11,1, 11.9,1,1, 2.815, 10652.528, 175.416, 52601.685 20/05/05,19:04:02,00,11,1, 11.9,1,1, 2.816, 10652.422, 175.373, 52601.725 20/05/05,19:04:02,01,11,1, 11.9,1,1, 2.816, 10652.517, 175.456, 52601.740 20/05/05,19:04:02,02,11,1, 11.9,1,1, 2.816, 10652.501, 175.415, 52601.683 20/05/05,19:04:02,03,11,1, 11.9,1,1, 2.816, 10652.524, 175.417, 52601.713 20/05/05,19:04:02,04,11,1, 11.9,1,1, 2.816, 10652.501, 175.431, 52601.721 20/05/05,19:04:02,05,11,1, 11.9,1,1, 2.816, 10652.504, 175.460, 52601.722 20/05/05,19:04:02,06,11,1, 11.9,1,1, 2.816, 10652.458, 175.367, 52601.693 20/05/05,19:04:02,07,11,1, 11.9,1,1, 2.816, 10652.498, 175.450, 52601.759 20/05/05,19:04:02,08,11,1, 11.9,1,1, 2.816, 10652.487, 175.402, 52601.692 20/05/05,19:04:02,09,11,1, 11.9,1,1, 2.816, 10652.464, 175.394, 52601.710 20/05/05,19:04:02,10,11,1, 11.9,1,1, 2.816, 10652.444, 175.418, 52601.735 20/05/05,19:04:02,11,11,1, 11.9,1,1, 2.816, 10652.464, 175.420, 52601.739 20/05/05,19:04:02,12,11,1, 11.9,1,1, 2.816, 10652.450, 175.399, 52601.698 20/05/05,19:04:02,13,11,1, 11.9,1,1, 2.816, 10652.455, 175.392, 52601.696 20/05/05,19:04:02,14,11,1, 11.9,1,1, 2.816, 10652.425, 175.408, 52601.704 20/05/05,19:04:02,15,11,1, 11.9,1,1, 2.816, 10652.443, 175.381, 52601.685 20/05/05,19:04:02,16,11,1, 11.9,1,1, 2.816, 10652.397, 175.394, 52601.678 20/05/05,19:04:02,17,11,1, 11.9,1,1, 2.816, 10652.410, 175.428, 52601.688 20/05/05,19:04:02,18,11,1, 11.9,1,1, 2.816, 10652.432, 175.409, 52601.770 20/05/05,19:04:02,19,11,1, 11.9,1,1, 2.816, 10652.425, 175.373, 52601.725 20/05/05,19:04:03,00,11,1, 11.9,1,1, 2.814, 10652.322, 175.367, 52601.689 20/05/05,19:04:03,01,11,1, 11.9,1,1, 2.814, 10652.423, 175.370, 52601.685 20/05/05,19:04:03,02,11,1, 11.9,1,1, 2.814, 10652.402, 175.377, 52601.707 20/05/05,19:04:03,03,11,1, 11.9,1,1, 2.814, 10652.387, 175.374, 52601.695 20/05/05,19:04:03,04,11,1, 11.9,1,1, 2.814, 10652.355, 175.392, 52601.746 20/05/05,19:04:03,05,11,1, 11.9,1,1, 2.814, 10652.335, 175.341, 52601.670 20/05/05,19:04:03,06,11,1, 11.9,1,1, 2.814, 10652.367, 175.371, 52601.688 20/05/05,19:04:03,07,11,1, 11.9,1,1, 2.814, 10652.337, 175.321, 52601.687 20/05/05,19:04:03,08,11,1, 11.9,1,1, 2.814, 10652.356, 175.345, 52601.716 20/05/05,19:04:03,09,11,1, 11.9,1,1, 2.814, 10652.369, 175.345, 52601.652 20/05/05,19:04:03,10,11,1, 11.9,1,1, 2.814, 10652.363, 175.372, 52601.690 20/05/05,19:04:03,11,11,1, 11.9,1,1, 2.814, 10652.334, 175.322, 52601.675 20/05/05,19:04:03,12,11,1, 11.9,1,1, 2.814, 10652.331, 175.359, 52601.707 20/05/05,19:04:03,13,11,1, 11.9,1,1, 2.814, 10652.346, 175.367, 52601.699 20/05/05,19:04:03,14,11,1, 11.9,1,1, 2.814, 10652.316, 175.355, 52601.698 20/05/05,19:04:03,15,11,1, 11.9,1,1, 2.814, 10652.327, 175.317, 52601.674 20/05/05,19:04:03,16,11,1, 11.9,1,1, 2.814, 10652.326, 175.352, 52601.702 20/05/05,19:04:03,17,11,1, 11.9,1,1, 2.814, 10652.296, 175.333, 52601.690 20/05/05,19:04:03,18,11,1, 11.9,1,1, 2.814, 10652.314, 175.343, 52601.675 20/05/05,19:04:03,19,11,1, 11.9,1,1, 2.814, 10652.328, 175.367, 52601.689 20/05/05,19:04:04,00,11,1, 11.9,1,1, 2.816, 10652.171, 175.292, 52601.693 20/05/05,19:04:04,01,11,1, 11.9,1,1, 2.816, 10652.265, 175.341, 52601.648 20/05/05,19:04:04,02,11,1, 11.9,1,1, 2.816, 10652.289, 175.327, 52601.672 20/05/05,19:04:04,03,11,1, 11.9,1,1, 2.816, 10652.279, 175.354, 52601.672 20/05/05,19:04:04,04,11,1, 11.9,1,1, 2.816, 10652.267, 175.322, 52601.673 20/05/05,19:04:04,05,11,1, 11.9,1,1, 2.816, 10652.256, 175.312, 52601.699 20/05/05,19:04:04,06,11,1, 11.9,1,1, 2.816, 10652.285, 175.353, 52601.686 20/05/05,19:04:04,07,11,1, 11.9,1,1, 2.816, 10652.285, 175.307, 52601.684 20/05/05,19:04:04,08,11,1, 11.9,1,1, 2.816, 10652.261, 175.301, 52601.699 20/05/05,19:04:04,09,11,1, 11.9,1,1, 2.816, 10652.280, 175.372, 52601.694 20/05/05,19:04:04,10,11,1, 11.9,1,1, 2.816, 10652.254, 175.285, 52601.640 20/05/05,19:04:04,11,11,1, 11.9,1,1, 2.816, 10652.234, 175.324, 52601.642 20/05/05,19:04:04,12,11,1, 11.9,1,1, 2.816, 10652.220, 175.314, 52601.682 20/05/05,19:04:04,13,11,1, 11.9,1,1, 2.816, 10652.230, 175.350, 52601.675 20/05/05,19:04:04,14,11,1, 11.9,1,1, 2.816, 10652.237, 175.285, 52601.679 20/05/05,19:04:04,15,11,1, 11.9,1,1, 2.816, 10652.218, 175.318, 52601.682 20/05/05,19:04:04,16,11,1, 11.9,1,1, 2.816, 10652.208, 175.306, 52601.661 20/05/05,19:04:04,17,11,1, 11.9,1,1, 2.816, 10652.205, 175.304, 52601.657 20/05/05,19:04:04,18,11,1, 11.9,1,1, 2.816, 10652.190, 175.264, 52601.629 20/05/05,19:04:04,19,11,1, 11.9,1,1, 2.816, 10652.174, 175.292, 52601.693 20/05/05,19:04:05,00,11,1, 11.9,1,1, 2.814, 10652.130, 175.259, 52601.672 20/05/05,19:04:05,01,11,1, 11.9,1,1, 2.814, 10652.195, 175.275, 52601.634 20/05/05,19:04:05,02,11,1, 11.9,1,1, 2.814, 10652.177, 175.290, 52601.647 20/05/05,19:04:05,03,11,1, 11.9,1,1, 2.814, 10652.170, 175.280, 52601.659 20/05/05,19:04:05,04,11,1, 11.9,1,1, 2.814, 10652.155, 175.272, 52601.645 20/05/05,19:04:05,05,11,1, 11.9,1,1, 2.814, 10652.159, 175.303, 52601.690 20/05/05,19:04:05,06,11,1, 11.9,1,1, 2.814, 10652.132, 175.277, 52601.656 20/05/05,19:04:05,07,11,1, 11.9,1,1, 2.814, 10652.144, 175.244, 52601.676 20/05/05,19:04:05,08,11,1, 11.9,1,1, 2.814, 10652.141, 175.268, 52601.688 20/05/05,19:04:05,09,11,1, 11.9,1,1, 2.814, 10652.129, 175.283, 52601.719 20/05/05,19:04:05,10,11,1, 11.9,1,1, 2.814, 10652.120, 175.234, 52601.654 20/05/05,19:04:05,11,11,1, 11.9,1,1, 2.814, 10652.135, 175.261, 52601.659 20/05/05,19:04:05,12,11,1, 11.9,1,1, 2.814, 10652.154, 175.290, 52601.664 20/05/05,19:04:05,13,11,1, 11.9,1,1, 2.814, 10652.117, 175.256, 52601.686 20/05/05,19:04:05,14,11,1, 11.9,1,1, 2.814, 10652.117, 175.254, 52601.676 20/05/05,19:04:05,15,11,1, 11.9,1,1, 2.814, 10652.131, 175.265, 52601.687 20/05/05,19:04:05,16,11,1, 11.9,1,1, 2.814, 10652.119, 175.264, 52601.662 20/05/05,19:04:05,17,11,1, 11.9,1,1, 2.814, 10652.117, 175.255, 52601.665 20/05/05,19:04:05,18,11,1, 11.9,1,1, 2.814, 10652.138, 175.278, 52601.681 20/05/05,19:04:05,19,11,1, 11.9,1,1, 2.814, 10652.137, 175.259, 52601.672 20/05/05,19:04:06,00,11,1, 11.9,1,1, 2.813, 10652.046, 175.226, 52601.691 20/05/05,19:04:06,01,11,1, 11.9,1,1, 2.813, 10652.101, 175.254, 52601.639 20/05/05,19:04:06,02,11,1, 11.9,1,1, 2.813, 10652.084, 175.246, 52601.664 20/05/05,19:04:06,03,11,1, 11.9,1,1, 2.813, 10652.077, 175.215, 52601.633 20/05/05,19:04:06,04,11,1, 11.9,1,1, 2.813, 10652.095, 175.259, 52601.703 20/05/05,19:04:06,05,11,1, 11.9,1,1, 2.813, 10652.083, 175.266, 52601.683 20/05/05,19:04:06,06,11,1, 11.9,1,1, 2.813, 10652.094, 175.249, 52601.625 20/05/05,19:04:06,07,11,1, 11.9,1,1, 2.813, 10652.075, 175.243, 52601.656 20/05/05,19:04:06,08,11,1, 11.9,1,1, 2.813, 10652.103, 175.235, 52601.663 20/05/05,19:04:06,09,11,1, 11.9,1,1, 2.813, 10652.047, 175.195, 52601.641 20/05/05,19:04:06,10,11,1, 11.9,1,1, 2.813, 10652.071, 175.260, 52601.660 20/05/05,19:04:06,11,11,1, 11.9,1,1, 2.813, 10652.072, 175.271, 52601.634 20/05/05,19:04:06,12,11,1, 11.9,1,1, 2.813, 10652.036, 175.222, 52601.656 20/05/05,19:04:06,13,11,1, 11.9,1,1, 2.813, 10652.054, 175.252, 52601.651 20/05/05,19:04:06,14,11,1, 11.9,1,1, 2.813, 10652.056, 175.230, 52601.649 20/05/05,19:04:06,15,11,1, 11.9,1,1, 2.813, 10652.041, 175.237, 52601.634 20/05/05,19:04:06,16,11,1, 11.9,1,1, 2.813, 10652.055, 175.224, 52601.669 20/05/05,19:04:06,17,11,1, 11.9,1,1, 2.813, 10652.043, 175.242, 52601.670 20/05/05,19:04:06,18,11,1, 11.9,1,1, 2.813, 10652.058, 175.241, 52601.665 20/05/05,19:04:06,19,11,1, 11.9,1,1, 2.813, 10652.054, 175.226, 52601.691 20/05/05,19:04:07,00,11,1, 11.9,1,1, 2.814, 10651.996, 175.170, 52601.633 20/05/05,19:04:07,01,11,1, 11.9,1,1, 2.814, 10652.040, 175.225, 52601.657 20/05/05,19:04:07,02,11,1, 11.9,1,1, 2.814, 10652.036, 175.172, 52601.648 20/05/05,19:04:07,03,11,1, 11.9,1,1, 2.814, 10652.065, 175.267, 52601.666 20/05/05,19:04:07,04,11,1, 11.9,1,1, 2.814, 10652.012, 175.230, 52601.664 20/05/05,19:04:07,05,11,1, 11.9,1,1, 2.814, 10652.010, 175.215, 52601.621 20/05/05,19:04:07,06,11,1, 11.9,1,1, 2.814, 10652.031, 175.233, 52601.660 20/05/05,19:04:07,07,11,1, 11.9,1,1, 2.814, 10652.021, 175.232, 52601.672 20/05/05,19:04:07,08,11,1, 11.9,1,1, 2.814, 10652.004, 175.174, 52601.630 20/05/05,19:04:07,09,11,1, 11.9,1,1, 2.814, 10652.020, 175.223, 52601.657 20/05/05,19:04:07,10,11,1, 11.9,1,1, 2.814, 10651.997, 175.186, 52601.657 20/05/05,19:04:07,11,11,1, 11.9,1,1, 2.814, 10652.017, 175.191, 52601.637 20/05/05,19:04:07,12,11,1, 11.9,1,1, 2.814, 10652.000, 175.179, 52601.615 20/05/05,19:04:07,13,11,1, 11.9,1,1, 2.814, 10652.008, 175.212, 52601.623 20/05/05,19:04:07,14,11,1, 11.9,1,1, 2.814, 10651.994, 175.167, 52601.606 20/05/05,19:04:07,15,11,1, 11.9,1,1, 2.814, 10651.983, 175.149, 52601.633 20/05/05,19:04:07,16,11,1, 11.9,1,1, 2.814, 10651.998, 175.211, 52601.647 20/05/05,19:04:07,17,11,1, 11.9,1,1, 2.814, 10651.949, 175.152, 52601.614 20/05/05,19:04:07,18,11,1, 11.9,1,1, 2.814, 10651.982, 175.162, 52601.625 20/05/05,19:04:07,19,11,1, 11.9,1,1, 2.814, 10651.999, 175.170, 52601.633 20/05/05,19:04:08,00,11,1, 11.9,1,1, 2.817, 10651.879, 175.136, 52601.613 20/05/05,19:04:08,01,11,1, 11.9,1,1, 2.817, 10651.952, 175.132, 52601.622 20/05/05,19:04:08,02,11,1, 11.9,1,1, 2.817, 10651.974, 175.183, 52601.650 20/05/05,19:04:08,03,11,1, 11.9,1,1, 2.817, 10651.952, 175.157, 52601.616 20/05/05,19:04:08,04,11,1, 11.9,1,1, 2.817, 10651.934, 175.167, 52601.608 20/05/05,19:04:08,05,11,1, 11.9,1,1, 2.817, 10651.967, 175.141, 52601.653 20/05/05,19:04:08,06,11,1, 11.9,1,1, 2.817, 10651.986, 175.189, 52601.671 20/05/05,19:04:08,07,11,1, 11.9,1,1, 2.817, 10651.945, 175.117, 52601.560 20/05/05,19:04:08,08,11,1, 11.9,1,1, 2.817, 10651.946, 175.173, 52601.605 20/05/05,19:04:08,09,11,1, 11.9,1,1, 2.817, 10651.947, 175.169, 52601.632 20/05/05,19:04:08,10,11,1, 11.9,1,1, 2.817, 10651.910, 175.137, 52601.616 20/05/05,19:04:08,11,11,1, 11.9,1,1, 2.817, 10651.934, 175.133, 52601.629 20/05/05,19:04:08,12,11,1, 11.9,1,1, 2.817, 10651.946, 175.179, 52601.639 20/05/05,19:04:08,13,11,1, 11.9,1,1, 2.817, 10651.912, 175.110, 52601.627 20/05/05,19:04:08,14,11,1, 11.9,1,1, 2.817, 10651.929, 175.132, 52601.602 20/05/05,19:04:08,15,11,1, 11.9,1,1, 2.817, 10651.923, 175.178, 52601.633 20/05/05,19:04:08,16,11,1, 11.9,1,1, 2.817, 10651.883, 175.135, 52601.638 20/05/05,19:04:08,17,11,1, 11.9,1,1, 2.817, 10651.912, 175.126, 52601.585 20/05/05,19:04:08,18,11,1, 11.9,1,1, 2.817, 10651.935, 175.161, 52601.641 20/05/05,19:04:08,19,11,1, 11.9,1,1, 2.817, 10651.887, 175.136, 52601.613 20/05/05,19:04:09,00,11,1, 11.9,1,1, 2.813, 10651.863, 175.065, 52601.616 20/05/05,19:04:09,01,11,1, 11.9,1,1, 2.813, 10651.891, 175.144, 52601.638 20/05/05,19:04:09,02,11,1, 11.9,1,1, 2.813, 10651.879, 175.138, 52601.656 20/05/05,19:04:09,03,11,1, 11.9,1,1, 2.813, 10651.867, 175.121, 52601.605 20/05/05,19:04:09,04,11,1, 11.9,1,1, 2.813, 10651.892, 175.120, 52601.653 20/05/05,19:04:09,05,11,1, 11.9,1,1, 2.813, 10651.858, 175.140, 52601.658 20/05/05,19:04:09,06,11,1, 11.9,1,1, 2.813, 10651.884, 175.082, 52601.599 20/05/05,19:04:09,07,11,1, 11.9,1,1, 2.813, 10651.904, 175.104, 52601.605 20/05/05,19:04:09,08,11,1, 11.9,1,1, 2.813, 10651.885, 175.116, 52601.601 20/05/05,19:04:09,09,11,1, 11.9,1,1, 2.813, 10651.882, 175.114, 52601.566 20/05/05,19:04:09,10,11,1, 11.9,1,1, 2.813, 10651.870, 175.066, 52601.606 20/05/05,19:04:09,11,11,1, 11.9,1,1, 2.813, 10651.874, 175.107, 52601.621 20/05/05,19:04:09,12,11,1, 11.9,1,1, 2.813, 10651.878, 175.089, 52601.562 20/05/05,19:04:09,13,11,1, 11.9,1,1, 2.813, 10651.871, 175.101, 52601.623 20/05/05,19:04:09,14,11,1, 11.9,1,1, 2.813, 10651.875, 175.120, 52601.656 20/05/05,19:04:09,15,11,1, 11.9,1,1, 2.813, 10651.870, 175.115, 52601.618 20/05/05,19:04:09,16,11,1, 11.9,1,1, 2.813, 10651.839, 175.103, 52601.611 20/05/05,19:04:09,17,11,1, 11.9,1,1, 2.813, 10651.867, 175.099, 52601.663 20/05/05,19:04:09,18,11,1, 11.9,1,1, 2.813, 10651.863, 175.079, 52601.611 20/05/05,19:04:09,19,11,1, 11.9,1,1, 2.813, 10651.864, 175.065, 52601.616 20/05/05,19:04:10,00,11,1, 11.9,1,1, 2.815, 10651.779, 175.003, 52601.562 20/05/05,19:04:10,01,11,1, 11.9,1,1, 2.815, 10651.853, 175.118, 52601.646 20/05/05,19:04:10,02,11,1, 11.9,1,1, 2.815, 10651.852, 175.068, 52601.674 20/05/05,19:04:10,03,11,1, 11.9,1,1, 2.815, 10651.825, 175.079, 52601.670 20/05/05,19:04:10,04,11,1, 11.9,1,1, 2.815, 10651.856, 175.107, 52601.653 20/05/05,19:04:10,05,11,1, 11.9,1,1, 2.815, 10651.858, 175.077, 52601.617 20/05/05,19:04:10,06,11,1, 11.9,1,1, 2.815, 10651.817, 175.035, 52601.578 20/05/05,19:04:10,07,11,1, 11.9,1,1, 2.815, 10651.855, 175.051, 52601.636 20/05/05,19:04:10,08,11,1, 11.9,1,1, 2.815, 10651.850, 175.071, 52601.621 20/05/05,19:04:10,09,11,1, 11.9,1,1, 2.815, 10651.836, 175.059, 52601.594 20/05/05,19:04:10,10,11,1, 11.9,1,1, 2.815, 10651.831, 175.057, 52601.625 20/05/05,19:04:10,11,11,1, 11.9,1,1, 2.815, 10651.835, 175.056, 52601.589 20/05/05,19:04:10,12,11,1, 11.9,1,1, 2.815, 10651.791, 175.041, 52601.606 20/05/05,19:04:10,13,11,1, 11.9,1,1, 2.815, 10651.817, 175.025, 52601.607 20/05/05,19:04:10,14,11,1, 11.9,1,1, 2.815, 10651.826, 175.060, 52601.651 20/05/05,19:04:10,15,11,1, 11.9,1,1, 2.815, 10651.795, 175.011, 52601.589 20/05/05,19:04:10,16,11,1, 11.9,1,1, 2.815, 10651.857, 175.043, 52601.589 20/05/05,19:04:10,17,11,1, 11.9,1,1, 2.815, 10651.784, 175.035, 52601.619 20/05/05,19:04:10,18,11,1, 11.9,1,1, 2.815, 10651.825, 175.011, 52601.609 20/05/05,19:04:10,19,11,1, 11.9,1,1, 2.815, 10651.786, 175.003, 52601.562 20/05/05,19:04:11,00,11,1, 11.9,1,1, 2.812, 10651.788, 174.971, 52601.574 20/05/05,19:04:11,01,11,1, 11.9,1,1, 2.812, 10651.820, 175.007, 52601.596 20/05/05,19:04:11,02,11,1, 11.9,1,1, 2.812, 10651.781, 174.972, 52601.577 20/05/05,19:04:11,03,11,1, 11.9,1,1, 2.812, 10651.805, 175.001, 52601.591 20/05/05,19:04:11,04,11,1, 11.9,1,1, 2.812, 10651.773, 175.030, 52601.598 20/05/05,19:04:11,05,11,1, 11.9,1,1, 2.812, 10651.733, 174.982, 52601.554 20/05/05,19:04:11,06,11,1, 11.9,1,1, 2.812, 10651.754, 175.018, 52601.606 20/05/05,19:04:11,07,11,1, 11.9,1,1, 2.812, 10651.757, 175.016, 52601.582 20/05/05,19:04:11,08,11,1, 11.9,1,1, 2.812, 10651.764, 174.991, 52601.540 20/05/05,19:04:11,09,11,1, 11.9,1,1, 2.812, 10651.777, 174.981, 52601.559 20/05/05,19:04:11,10,11,1, 11.9,1,1, 2.812, 10651.783, 175.003, 52601.605 20/05/05,19:04:11,11,11,1, 11.9,1,1, 2.812, 10651.758, 174.972, 52601.546 20/05/05,19:04:11,12,11,1, 11.9,1,1, 2.812, 10651.795, 174.950, 52601.593 20/05/05,19:04:11,13,11,1, 11.9,1,1, 2.812, 10651.790, 174.980, 52601.617 20/05/05,19:04:11,14,11,1, 11.9,1,1, 2.812, 10651.744, 174.968, 52601.573 20/05/05,19:04:11,15,11,1, 11.9,1,1, 2.812, 10651.754, 174.947, 52601.540 20/05/05,19:04:11,16,11,1, 11.9,1,1, 2.812, 10651.752, 174.980, 52601.587 20/05/05,19:04:11,17,11,1, 11.9,1,1, 2.812, 10651.717, 174.997, 52601.577 20/05/05,19:04:11,18,11,1, 11.9,1,1, 2.812, 10651.738, 174.955, 52601.554 20/05/05,19:04:11,19,11,1, 11.9,1,1, 2.812, 10651.793, 174.971, 52601.574 20/05/05,19:04:12,00,11,1, 11.9,1,1, 2.816, 10651.746, 174.884, 52601.563 20/05/05,19:04:12,01,11,1, 11.9,1,1, 2.816, 10651.735, 174.950, 52601.553 20/05/05,19:04:12,02,11,1, 11.9,1,1, 2.816, 10651.744, 174.959, 52601.570 20/05/05,19:04:12,03,11,1, 11.9,1,1, 2.816, 10651.750, 174.964, 52601.593 20/05/05,19:04:12,04,11,1, 11.9,1,1, 2.816, 10651.760, 174.912, 52601.550 20/05/05,19:04:12,05,11,1, 11.9,1,1, 2.816, 10651.707, 174.958, 52601.857 20/05/05,19:04:12,06,11,1, 11.9,1,1, 2.816, 10651.784, 174.965, 52601.566 20/05/05,19:04:12,07,11,1, 11.9,1,1, 2.816, 10651.756, 174.947, 52601.521 20/05/05,19:04:12,08,11,1, 11.9,1,1, 2.816, 10651.758, 174.938, 52601.548 20/05/05,19:04:12,09,11,1, 11.9,1,1, 2.816, 10651.760, 174.953, 52601.547 20/05/05,19:04:12,10,11,1, 11.9,1,1, 2.816, 10651.729, 174.921, 52601.593 20/05/05,19:04:12,11,11,1, 11.9,1,1, 2.816, 10651.765, 174.931, 52601.553 20/05/05,19:04:12,12,11,1, 11.9,1,1, 2.816, 10651.759, 174.944, 52601.567 20/05/05,19:04:12,13,11,1, 11.9,1,1, 2.816, 10651.743, 174.939, 52601.567 20/05/05,19:04:12,14,11,1, 11.9,1,1, 2.816, 10651.742, 174.905, 52601.534 20/05/05,19:04:12,15,11,1, 11.9,1,1, 2.816, 10651.722, 174.905, 52601.597 20/05/05,19:04:12,16,11,1, 11.9,1,1, 2.816, 10651.729, 174.933, 52601.577 20/05/05,19:04:12,17,11,1, 11.9,1,1, 2.816, 10651.734, 174.877, 52601.553 20/05/05,19:04:12,18,11,1, 11.9,1,1, 2.816, 10651.746, 174.905, 52601.602 20/05/05,19:04:12,19,11,1, 11.9,1,1, 2.816, 10651.748, 174.884, 52601.563 20/05/05,19:04:13,00,11,1, 11.8,1,1, 2.816, 10651.704, 174.856, 52601.569 20/05/05,19:04:13,01,11,1, 11.8,1,1, 2.816, 10651.717, 174.882, 52601.581 20/05/05,19:04:13,02,11,1, 11.8,1,1, 2.816, 10651.689, 174.936, 52601.645 20/05/05,19:04:13,03,11,1, 11.8,1,1, 2.816, 10651.706, 174.861, 52601.529 20/05/05,19:04:13,04,11,1, 11.8,1,1, 2.816, 10651.707, 174.888, 52601.533 20/05/05,19:04:13,05,11,1, 11.8,1,1, 2.816, 10651.710, 174.895, 52601.550 20/05/05,19:04:13,06,11,1, 11.8,1,1, 2.816, 10651.715, 174.862, 52601.556 20/05/05,19:04:13,07,11,1, 11.8,1,1, 2.816, 10651.692, 174.858, 52601.549 20/05/05,19:04:13,08,11,1, 11.8,1,1, 2.816, 10651.681, 174.906, 52601.629 20/05/05,19:04:13,09,11,1, 11.8,1,1, 2.816, 10651.712, 174.845, 52601.556 20/05/05,19:04:13,10,11,1, 11.8,1,1, 2.816, 10651.694, 174.850, 52601.516 20/05/05,19:04:13,11,11,1, 11.8,1,1, 2.816, 10651.706, 174.883, 52601.599 20/05/05,19:04:13,12,11,1, 11.8,1,1, 2.816, 10651.693, 174.854, 52601.566 20/05/05,19:04:13,13,11,1, 11.8,1,1, 2.816, 10651.671, 174.841, 52601.536 20/05/05,19:04:13,14,11,1, 11.8,1,1, 2.816, 10651.761, 174.855, 52601.446 20/05/05,19:04:13,15,11,1, 11.8,1,1, 2.816, 10651.669, 174.834, 52601.369 20/05/05,19:04:13,16,11,1, 11.8,1,1, 2.816, 10651.665, 174.820, 52601.594 20/05/05,19:04:13,17,11,1, 11.8,1,1, 2.816, 10651.693, 174.866, 52601.620 20/05/05,19:04:13,18,11,1, 11.8,1,1, 2.816, 10651.674, 174.833, 52601.601 20/05/05,19:04:13,19,11,1, 11.8,1,1, 2.816, 10651.707, 174.856, 52601.569 20/05/05,19:04:14,00,11,1, 11.9,1,1, 2.815, 10651.621, 174.807, 52601.547 20/05/05,19:04:14,01,11,1, 11.9,1,1, 2.815, 10651.688, 174.878, 52601.614 20/05/05,19:04:14,02,11,1, 11.9,1,1, 2.815, 10651.676, 174.818, 52601.555 20/05/05,19:04:14,03,11,1, 11.9,1,1, 2.815, 10651.664, 174.827, 52601.535 20/05/05,19:04:14,04,11,1, 11.9,1,1, 2.815, 10651.686, 174.831, 52601.574 20/05/05,19:04:14,05,11,1, 11.9,1,1, 2.815, 10651.684, 174.843, 52601.567 20/05/05,19:04:14,06,11,1, 11.9,1,1, 2.815, 10651.648, 174.799, 52601.519 20/05/05,19:04:14,07,11,1, 11.9,1,1, 2.815, 10651.697, 174.851, 52601.591 20/05/05,19:04:14,08,11,1, 11.9,1,1, 2.815, 10651.631, 174.810, 52601.510 20/05/05,19:04:14,09,11,1, 11.9,1,1, 2.815, 10651.637, 174.840, 52601.551 20/05/05,19:04:14,10,11,1, 11.9,1,1, 2.815, 10651.646, 174.839, 52601.538 20/05/05,19:04:14,11,11,1, 11.9,1,1, 2.815, 10651.652, 174.840, 52601.554 20/05/05,19:04:14,12,11,1, 11.9,1,1, 2.815, 10651.651, 174.819, 52601.550 20/05/05,19:04:14,13,11,1, 11.9,1,1, 2.815, 10651.652, 174.848, 52601.530 20/05/05,19:04:14,14,11,1, 11.9,1,1, 2.815, 10651.637, 174.831, 52601.508 20/05/05,19:04:14,15,11,1, 11.9,1,1, 2.815, 10651.634, 174.799, 52601.547 20/05/05,19:04:14,16,11,1, 11.9,1,1, 2.815, 10651.622, 174.825, 52601.546 20/05/05,19:04:14,17,11,1, 11.9,1,1, 2.815, 10651.628, 174.839, 52601.554 20/05/05,19:04:14,18,11,1, 11.9,1,1, 2.815, 10651.627, 174.779, 52601.552 20/05/05,19:04:14,19,11,1, 11.9,1,1, 2.815, 10651.623, 174.807, 52601.547 20/05/05,19:04:15,00,11,1, 11.9,1,1, 2.814, 10651.596, 174.759, 52601.533 20/05/05,19:04:15,01,11,1, 11.9,1,1, 2.814, 10651.651, 174.802, 52601.536 20/05/05,19:04:15,02,11,1, 11.9,1,1, 2.814, 10651.615, 174.784, 52601.509 20/05/05,19:04:15,03,11,1, 11.9,1,1, 2.814, 10651.650, 174.799, 52601.538 20/05/05,19:04:15,04,11,1, 11.9,1,1, 2.814, 10651.610, 174.767, 52601.517 20/05/05,19:04:15,05,11,1, 11.9,1,1, 2.814, 10651.608, 174.760, 52601.522 20/05/05,19:04:15,06,11,1, 11.9,1,1, 2.814, 10651.596, 174.832, 52601.598 20/05/05,19:04:15,07,11,1, 11.9,1,1, 2.814, 10651.606, 174.759, 52601.581 20/05/05,19:04:15,08,11,1, 11.9,1,1, 2.814, 10651.606, 174.786, 52601.544 20/05/05,19:04:15,09,11,1, 11.9,1,1, 2.814, 10651.620, 174.760, 52601.541 20/05/05,19:04:15,10,11,1, 11.9,1,1, 2.814, 10651.610, 174.782, 52601.564 20/05/05,19:04:15,11,11,1, 11.9,1,1, 2.814, 10651.578, 174.736, 52601.513 20/05/05,19:04:15,12,11,1, 11.9,1,1, 2.814, 10651.614, 174.801, 52601.599 20/05/05,19:04:15,13,11,1, 11.9,1,1, 2.814, 10651.586, 174.748, 52601.558 20/05/05,19:04:15,14,11,1, 11.9,1,1, 2.814, 10651.574, 174.748, 52601.542 20/05/05,19:04:15,15,11,1, 11.9,1,1, 2.814, 10651.579, 174.734, 52601.538 20/05/05,19:04:15,16,11,1, 11.9,1,1, 2.814, 10651.594, 174.744, 52601.565 20/05/05,19:04:15,17,11,1, 11.9,1,1, 2.814, 10651.578, 174.706, 52601.536 20/05/05,19:04:15,18,11,1, 11.9,1,1, 2.814, 10651.591, 174.740, 52601.555 20/05/05,19:04:15,19,11,1, 11.9,1,1, 2.814, 10651.597, 174.759, 52601.533 20/05/05,19:04:16,00,11,1, 11.9,1,1, 2.814, 10651.495, 174.681, 52601.541 20/05/05,19:04:16,01,11,1, 11.9,1,1, 2.814, 10651.581, 174.734, 52601.510 20/05/05,19:04:16,02,11,1, 11.9,1,1, 2.814, 10651.565, 174.763, 52601.550 20/05/05,19:04:16,03,11,1, 11.9,1,1, 2.814, 10651.530, 174.728, 52601.530 20/05/05,19:04:16,04,11,1, 11.9,1,1, 2.814, 10651.586, 174.727, 52601.547 20/05/05,19:04:16,05,11,1, 11.9,1,1, 2.814, 10651.557, 174.759, 52601.561 20/05/05,19:04:16,06,11,1, 11.9,1,1, 2.814, 10651.544, 174.737, 52601.580 20/05/05,19:04:16,07,11,1, 11.9,1,1, 2.814, 10651.532, 174.711, 52601.538 20/05/05,19:04:16,08,11,1, 11.9,1,1, 2.814, 10651.559, 174.718, 52601.563 20/05/05,19:04:16,09,11,1, 11.9,1,1, 2.814, 10651.555, 174.743, 52601.574 20/05/05,19:04:16,10,11,1, 11.9,1,1, 2.814, 10651.514, 174.711, 52601.525 20/05/05,19:04:16,11,11,1, 11.9,1,1, 2.814, 10651.528, 174.743, 52601.542 20/05/05,19:04:16,12,11,1, 11.9,1,1, 2.814, 10651.514, 174.721, 52601.557 20/05/05,19:04:16,13,11,1, 11.9,1,1, 2.814, 10651.547, 174.719, 52601.566 20/05/05,19:04:16,14,11,1, 11.9,1,1, 2.814, 10651.539, 174.698, 52601.558 20/05/05,19:04:16,15,11,1, 11.9,1,1, 2.814, 10651.521, 174.744, 52601.568 20/05/05,19:04:16,16,11,1, 11.9,1,1, 2.814, 10651.534, 174.689, 52601.561 20/05/05,19:04:16,17,11,1, 11.9,1,1, 2.814, 10651.538, 174.733, 52601.522 20/05/05,19:04:16,18,11,1, 11.9,1,1, 2.814, 10651.519, 174.697, 52601.547 20/05/05,19:04:16,19,11,1, 11.9,1,1, 2.814, 10651.502, 174.681, 52601.541 20/05/05,19:04:17,00,11,1, 11.9,1,1, 2.815, 10651.429, 174.643, 52601.556 20/05/05,19:04:17,01,11,1, 11.9,1,1, 2.815, 10651.532, 174.724, 52601.560 20/05/05,19:04:17,02,11,1, 11.9,1,1, 2.815, 10651.514, 174.703, 52601.530 20/05/05,19:04:17,03,11,1, 11.9,1,1, 2.815, 10651.482, 174.677, 52601.498 20/05/05,19:04:17,04,11,1, 11.9,1,1, 2.815, 10651.511, 174.706, 52601.557 20/05/05,19:04:17,05,11,1, 11.9,1,1, 2.815, 10651.494, 174.679, 52601.531 20/05/05,19:04:17,06,11,1, 11.9,1,1, 2.815, 10651.479, 174.642, 52601.543 20/05/05,19:04:17,07,11,1, 11.9,1,1, 2.815, 10651.499, 174.683, 52601.563 20/05/05,19:04:17,08,11,1, 11.9,1,1, 2.815, 10651.482, 174.700, 52601.540 20/05/05,19:04:17,09,11,1, 11.9,1,1, 2.815, 10651.480, 174.631, 52601.517 20/05/05,19:04:17,10,11,1, 11.9,1,1, 2.815, 10651.494, 174.700, 52601.567 20/05/05,19:04:17,11,11,1, 11.9,1,1, 2.815, 10651.458, 174.677, 52601.528 20/05/05,19:04:17,12,11,1, 11.9,1,1, 2.815, 10651.473, 174.652, 52601.537 20/05/05,19:04:17,13,11,1, 11.9,1,1, 2.815, 10651.449, 174.658, 52601.517 20/05/05,19:04:17,14,11,1, 11.9,1,1, 2.815, 10651.484, 174.693, 52601.597 20/05/05,19:04:17,15,11,1, 11.9,1,1, 2.815, 10651.431, 174.649, 52601.508 20/05/05,19:04:17,16,11,1, 11.9,1,1, 2.815, 10651.461, 174.626, 52601.545 20/05/05,19:04:17,17,11,1, 11.9,1,1, 2.815, 10651.427, 174.645, 52601.545 20/05/05,19:04:17,18,11,1, 11.9,1,1, 2.815, 10651.427, 174.652, 52601.537 20/05/05,19:04:17,19,11,1, 11.9,1,1, 2.815, 10651.437, 174.643, 52601.556 20/05/05,19:04:18,00,11,1, 11.9,1,1, 2.811, 10651.395, 174.630, 52601.540 20/05/05,19:04:18,01,11,1, 11.9,1,1, 2.811, 10651.430, 174.627, 52601.549 20/05/05,19:04:18,02,11,1, 11.9,1,1, 2.811, 10651.433, 174.621, 52601.579 20/05/05,19:04:18,03,11,1, 11.9,1,1, 2.811, 10651.414, 174.658, 52601.552 20/05/05,19:04:18,04,11,1, 11.9,1,1, 2.811, 10651.400, 174.626, 52601.481 20/05/05,19:04:18,05,11,1, 11.9,1,1, 2.811, 10651.418, 174.634, 52601.535 20/05/05,19:04:18,06,11,1, 11.9,1,1, 2.811, 10651.442, 174.657, 52601.581 20/05/05,19:04:18,07,11,1, 11.9,1,1, 2.811, 10651.392, 174.628, 52601.497 20/05/05,19:04:18,08,11,1, 11.9,1,1, 2.811, 10651.412, 174.608, 52601.500 20/05/05,19:04:18,09,11,1, 11.9,1,1, 2.811, 10651.391, 174.651, 52601.514 20/05/05,19:04:18,10,11,1, 11.9,1,1, 2.811, 10651.402, 174.624, 52601.514 20/05/05,19:04:18,11,11,1, 11.9,1,1, 2.811, 10651.384, 174.636, 52601.515 20/05/05,19:04:18,12,11,1, 11.9,1,1, 2.811, 10651.407, 174.602, 52601.526 20/05/05,19:04:18,13,11,1, 11.9,1,1, 2.811, 10651.387, 174.636, 52601.542 20/05/05,19:04:18,14,11,1, 11.9,1,1, 2.811, 10651.360, 174.593, 52601.513 20/05/05,19:04:18,15,11,1, 11.9,1,1, 2.811, 10651.381, 174.614, 52601.497 20/05/05,19:04:18,16,11,1, 11.9,1,1, 2.811, 10651.387, 174.607, 52601.513 20/05/05,19:04:18,17,11,1, 11.9,1,1, 2.811, 10651.357, 174.599, 52601.536 20/05/05,19:04:18,18,11,1, 11.9,1,1, 2.811, 10651.370, 174.590, 52601.555 20/05/05,19:04:18,19,11,1, 11.9,1,1, 2.811, 10651.401, 174.630, 52601.540 20/05/05,19:04:19,00,11,1, 11.9,1,1, 2.814, 10651.295, 174.546, 52601.482 20/05/05,19:04:19,01,11,1, 11.9,1,1, 2.814, 10651.350, 174.603, 52601.523 20/05/05,19:04:19,02,11,1, 11.9,1,1, 2.814, 10651.345, 174.614, 52601.545 20/05/05,19:04:19,03,11,1, 11.9,1,1, 2.814, 10651.351, 174.589, 52601.543 20/05/05,19:04:19,04,11,1, 11.9,1,1, 2.814, 10651.332, 174.591, 52601.510 20/05/05,19:04:19,05,11,1, 11.9,1,1, 2.814, 10651.370, 174.598, 52601.521 20/05/05,19:04:19,06,11,1, 11.9,1,1, 2.814, 10651.354, 174.590, 52601.501 20/05/05,19:04:19,07,11,1, 11.9,1,1, 2.814, 10651.335, 174.560, 52601.529 20/05/05,19:04:19,08,11,1, 11.9,1,1, 2.814, 10651.360, 174.598, 52601.550 20/05/05,19:04:19,09,11,1, 11.9,1,1, 2.814, 10651.331, 174.608, 52601.515 20/05/05,19:04:19,10,11,1, 11.9,1,1, 2.814, 10651.334, 174.577, 52601.524 20/05/05,19:04:19,11,11,1, 11.9,1,1, 2.814, 10651.324, 174.557, 52601.492 20/05/05,19:04:19,12,11,1, 11.9,1,1, 2.814, 10651.319, 174.581, 52601.242 20/05/05,19:04:19,13,11,1, 11.9,1,1, 2.814, 10651.281, 174.541, 52601.502 20/05/05,19:04:19,14,11,1, 11.9,1,1, 2.814, 10651.325, 174.578, 52601.587 20/05/05,19:04:19,15,11,1, 11.9,1,1, 2.814, 10651.314, 174.549, 52601.505 20/05/05,19:04:19,16,11,1, 11.9,1,1, 2.814, 10651.324, 174.562, 52601.463 20/05/05,19:04:19,17,11,1, 11.9,1,1, 2.814, 10651.286, 174.529, 52601.477 20/05/05,19:04:19,18,11,1, 11.9,1,1, 2.814, 10651.305, 174.588, 52601.546 20/05/05,19:04:19,19,11,1, 11.9,1,1, 2.814, 10651.302, 174.546, 52601.482 20/05/05,19:04:20,00,11,1, 11.9,1,1, 2.818, 10651.262, 174.486, 52601.495 20/05/05,19:04:20,01,11,1, 11.9,1,1, 2.818, 10651.300, 174.566, 52601.556 20/05/05,19:04:20,02,11,1, 11.9,1,1, 2.818, 10651.284, 174.549, 52601.522 20/05/05,19:04:20,03,11,1, 11.9,1,1, 2.818, 10651.290, 174.532, 52601.483 20/05/05,19:04:20,04,11,1, 11.9,1,1, 2.818, 10651.297, 174.575, 52601.503 20/05/05,19:04:20,05,11,1, 11.9,1,1, 2.818, 10651.278, 174.535, 52601.504 20/05/05,19:04:20,06,11,1, 11.9,1,1, 2.818, 10651.265, 174.543, 52601.443 20/05/05,19:04:20,07,11,1, 11.9,1,1, 2.818, 10651.294, 174.572, 52601.509 20/05/05,19:04:20,08,11,1, 11.9,1,1, 2.818, 10651.294, 174.554, 52601.521 20/05/05,19:04:20,09,11,1, 11.9,1,1, 2.818, 10651.253, 174.515, 52601.492 20/05/05,19:04:20,10,11,1, 11.9,1,1, 2.818, 10651.272, 174.542, 52601.510 20/05/05,19:04:20,11,11,1, 11.9,1,1, 2.818, 10651.264, 174.538, 52601.484 20/05/05,19:04:20,12,11,1, 11.9,1,1, 2.818, 10651.250, 174.510, 52601.519 20/05/05,19:04:20,13,11,1, 11.9,1,1, 2.818, 10651.254, 174.552, 52601.488 20/05/05,19:04:20,14,11,1, 11.9,1,1, 2.818, 10651.271, 174.526, 52601.516 20/05/05,19:04:20,15,11,1, 11.9,1,1, 2.818, 10651.265, 174.530, 52601.485 20/05/05,19:04:20,16,11,1, 11.9,1,1, 2.818, 10651.283, 174.506, 52601.495 20/05/05,19:04:20,17,11,1, 11.9,1,1, 2.818, 10651.263, 174.546, 52601.566 20/05/05,19:04:20,18,11,1, 11.9,1,1, 2.818, 10651.239, 174.488, 52601.492 20/05/05,19:04:20,19,11,1, 11.9,1,1, 2.818, 10651.269, 174.486, 52601.495 20/05/05,19:04:21,00,11,1, 11.8,1,1, 2.812, 10651.212, 174.460, 52601.496 20/05/05,19:04:21,01,11,1, 11.8,1,1, 2.812, 10651.265, 174.510, 52601.514 20/05/05,19:04:21,02,11,1, 11.8,1,1, 2.812, 10651.236, 174.514, 52601.765 20/05/05,19:04:21,03,11,1, 11.8,1,1, 2.812, 10651.295, 174.479, 52601.505 20/05/05,19:04:21,04,11,1, 11.8,1,1, 2.812, 10651.271, 174.473, 52601.479 20/05/05,19:04:21,05,11,1, 11.8,1,1, 2.812, 10651.260, 174.493, 52601.483 20/05/05,19:04:21,06,11,1, 11.8,1,1, 2.812, 10651.236, 174.493, 52601.510 20/05/05,19:04:21,07,11,1, 11.8,1,1, 2.812, 10651.232, 174.488, 52601.470 20/05/05,19:04:21,08,11,1, 11.8,1,1, 2.812, 10651.245, 174.477, 52601.482 20/05/05,19:04:21,09,11,1, 11.8,1,1, 2.812, 10651.236, 174.470, 52601.481 20/05/05,19:04:21,10,11,1, 11.8,1,1, 2.812, 10651.233, 174.504, 52601.473 20/05/05,19:04:21,11,11,1, 11.8,1,1, 2.812, 10651.234, 174.453, 52601.524 20/05/05,19:04:21,12,11,1, 11.8,1,1, 2.812, 10651.221, 174.455, 52601.484 20/05/05,19:04:21,13,11,1, 11.8,1,1, 2.812, 10651.263, 174.477, 52601.289 20/05/05,19:04:21,14,11,1, 11.8,1,1, 2.812, 10651.256, 174.482, 52601.470 20/05/05,19:04:21,15,11,1, 11.8,1,1, 2.812, 10651.222, 174.453, 52601.475 20/05/05,19:04:21,16,11,1, 11.8,1,1, 2.812, 10651.275, 174.482, 52601.515 20/05/05,19:04:21,17,11,1, 11.8,1,1, 2.812, 10651.234, 174.456, 52601.495 20/05/05,19:04:21,18,11,1, 11.8,1,1, 2.812, 10651.221, 174.451, 52601.507 20/05/05,19:04:21,19,11,1, 11.8,1,1, 2.812, 10651.220, 174.460, 52601.496 20/05/05,19:04:22,00,11,1, 12.0,1,1, 2.813, 10651.178, 174.427, 52601.494 20/05/05,19:04:22,01,11,1, 12.0,1,1, 2.813, 10651.206, 174.426, 52601.496 20/05/05,19:04:22,02,11,1, 12.0,1,1, 2.813, 10651.238, 174.488, 52601.548 20/05/05,19:04:22,03,11,1, 12.0,1,1, 2.813, 10651.225, 174.473, 52601.498 20/05/05,19:04:22,04,11,1, 12.0,1,1, 2.813, 10651.214, 174.448, 52601.524 20/05/05,19:04:22,05,11,1, 12.0,1,1, 2.813, 10651.215, 174.465, 52601.499 20/05/05,19:04:22,06,11,1, 12.0,1,1, 2.813, 10651.231, 174.470, 52601.530 20/05/05,19:04:22,07,11,1, 12.0,1,1, 2.813, 10651.180, 174.396, 52601.485 20/05/05,19:04:22,08,11,1, 12.0,1,1, 2.813, 10651.216, 174.453, 52601.528 20/05/05,19:04:22,09,11,1, 12.0,1,1, 2.813, 10651.215, 174.421, 52601.466 20/05/05,19:04:22,10,11,1, 12.0,1,1, 2.813, 10651.195, 174.419, 52601.519 20/05/05,19:04:22,11,11,1, 12.0,1,1, 2.813, 10651.184, 174.429, 52601.528 20/05/05,19:04:22,12,11,1, 12.0,1,1, 2.813, 10651.220, 174.432, 52601.592 20/05/05,19:04:22,13,11,1, 12.0,1,1, 2.813, 10651.186, 174.429, 52601.499 20/05/05,19:04:22,14,11,1, 12.0,1,1, 2.813, 10651.204, 174.383, 52601.521 20/05/05,19:04:22,15,11,1, 12.0,1,1, 2.813, 10651.213, 174.415, 52601.474 20/05/05,19:04:22,16,11,1, 12.0,1,1, 2.813, 10651.170, 174.386, 52601.458 20/05/05,19:04:22,17,11,1, 12.0,1,1, 2.813, 10651.168, 174.383, 52601.489 20/05/05,19:04:22,18,11,1, 12.0,1,1, 2.813, 10651.173, 174.406, 52601.517 20/05/05,19:04:22,19,11,1, 12.0,1,1, 2.813, 10651.179, 174.427, 52601.494 20/05/05,19:04:23,00,11,1, 11.9,1,1, 2.812, 10651.137, 174.350, 52601.488 20/05/05,19:04:23,01,11,1, 11.9,1,1, 2.812, 10651.164, 174.427, 52601.514 20/05/05,19:04:23,02,11,1, 11.9,1,1, 2.812, 10651.179, 174.405, 52601.488 20/05/05,19:04:23,03,11,1, 11.9,1,1, 2.812, 10651.150, 174.394, 52601.495 20/05/05,19:04:23,04,11,1, 11.9,1,1, 2.812, 10651.148, 174.379, 52601.371 20/05/05,19:04:23,05,11,1, 11.9,1,1, 2.812, 10651.180, 174.404, 52601.540 20/05/05,19:04:23,06,11,1, 11.9,1,1, 2.812, 10651.178, 174.357, 52601.464 20/05/05,19:04:23,07,11,1, 11.9,1,1, 2.812, 10651.179, 174.381, 52601.506 20/05/05,19:04:23,08,11,1, 11.9,1,1, 2.812, 10651.161, 174.378, 52601.492 20/05/05,19:04:23,09,11,1, 11.9,1,1, 2.812, 10651.132, 174.374, 52601.456 20/05/05,19:04:23,10,11,1, 11.9,1,1, 2.812, 10651.135, 174.368, 52601.471 20/05/05,19:04:23,11,11,1, 11.9,1,1, 2.812, 10651.157, 174.392, 52601.527 20/05/05,19:04:23,12,11,1, 11.9,1,1, 2.812, 10651.149, 174.365, 52601.447 20/05/05,19:04:23,13,11,1, 11.9,1,1, 2.812, 10651.166, 174.338, 52601.494 20/05/05,19:04:23,14,11,1, 11.9,1,1, 2.812, 10651.140, 174.382, 52601.474 20/05/05,19:04:23,15,11,1, 11.9,1,1, 2.812, 10651.144, 174.376, 52601.500 20/05/05,19:04:23,16,11,1, 11.9,1,1, 2.812, 10651.124, 174.342, 52601.457 20/05/05,19:04:23,17,11,1, 11.9,1,1, 2.812, 10651.137, 174.403, 52601.498 20/05/05,19:04:23,18,11,1, 11.9,1,1, 2.812, 10651.107, 174.373, 52601.500 20/05/05,19:04:23,19,11,1, 11.9,1,1, 2.812, 10651.141, 174.350, 52601.488 20/05/05,19:04:24,00,11,1, 11.9,1,1, 2.813, 10651.078, 174.324, 52601.505 20/05/05,19:04:24,01,11,1, 11.9,1,1, 2.813, 10651.109, 174.344, 52601.475 20/05/05,19:04:24,02,11,1, 11.9,1,1, 2.813, 10651.129, 174.314, 52601.462 20/05/05,19:04:24,03,11,1, 11.9,1,1, 2.813, 10651.117, 174.322, 52601.477 20/05/05,19:04:24,04,11,1, 11.9,1,1, 2.813, 10651.128, 174.358, 52601.508 20/05/05,19:04:24,05,11,1, 11.9,1,1, 2.813, 10651.147, 174.301, 52601.535 20/05/05,19:04:24,06,11,1, 11.9,1,1, 2.813, 10651.075, 174.343, 52601.555 20/05/05,19:04:24,07,11,1, 11.9,1,1, 2.813, 10651.127, 174.350, 52601.524 20/05/05,19:04:24,08,11,1, 11.9,1,1, 2.813, 10651.107, 174.318, 52601.490 20/05/05,19:04:24,09,11,1, 11.9,1,1, 2.813, 10651.108, 174.297, 52601.494 20/05/05,19:04:24,10,11,1, 11.9,1,1, 2.813, 10651.123, 174.361, 52601.503 20/05/05,19:04:24,11,11,1, 11.9,1,1, 2.813, 10651.105, 174.314, 52601.488 20/05/05,19:04:24,12,11,1, 11.9,1,1, 2.813, 10651.104, 174.330, 52601.475 20/05/05,19:04:24,13,11,1, 11.9,1,1, 2.813, 10651.124, 174.348, 52601.534 20/05/05,19:04:24,14,11,1, 11.9,1,1, 2.813, 10651.106, 174.336, 52601.489 20/05/05,19:04:24,15,11,1, 11.9,1,1, 2.813, 10651.091, 174.285, 52601.457 20/05/05,19:04:24,16,11,1, 11.9,1,1, 2.813, 10651.116, 174.359, 52601.516 20/05/05,19:04:24,17,11,1, 11.9,1,1, 2.813, 10651.091, 174.322, 52601.488 20/05/05,19:04:24,18,11,1, 11.9,1,1, 2.813, 10651.094, 174.326, 52601.464 20/05/05,19:04:24,19,11,1, 11.9,1,1, 2.813, 10651.086, 174.324, 52601.505 20/05/05,19:04:25,00,11,1, 11.9,1,1, 2.810, 10651.070, 174.316, 52601.553 20/05/05,19:04:25,01,11,1, 11.9,1,1, 2.810, 10651.060, 174.305, 52601.532 20/05/05,19:04:25,02,11,1, 11.9,1,1, 2.810, 10651.078, 174.310, 52601.534 20/05/05,19:04:25,03,11,1, 11.9,1,1, 2.810, 10651.082, 174.345, 52601.535 20/05/05,19:04:25,04,11,1, 11.9,1,1, 2.810, 10651.073, 174.291, 52601.500 20/05/05,19:04:25,05,11,1, 11.9,1,1, 2.810, 10651.073, 174.318, 52601.504 20/05/05,19:04:25,06,11,1, 11.9,1,1, 2.810, 10651.072, 174.309, 52601.536 20/05/05,19:04:25,07,11,1, 11.9,1,1, 2.810, 10651.063, 174.318, 52601.529 20/05/05,19:04:25,08,11,1, 11.9,1,1, 2.810, 10651.058, 174.283, 52601.469 20/05/05,19:04:25,09,11,1, 11.9,1,1, 2.810, 10651.075, 174.334, 52601.556 20/05/05,19:04:25,10,11,1, 11.9,1,1, 2.810, 10651.067, 174.297, 52601.483 20/05/05,19:04:25,11,11,1, 11.9,1,1, 2.810, 10651.050, 174.282, 52601.492 20/05/05,19:04:25,12,11,1, 11.9,1,1, 2.810, 10651.032, 174.303, 52601.542 20/05/05,19:04:25,13,11,1, 11.9,1,1, 2.810, 10651.036, 174.330, 52601.533 20/05/05,19:04:25,14,11,1, 11.9,1,1, 2.810, 10651.034, 174.275, 52601.536 20/05/05,19:04:25,15,11,1, 11.9,1,1, 2.810, 10651.076, 174.319, 52601.546 20/05/05,19:04:25,16,11,1, 11.9,1,1, 2.810, 10651.052, 174.299, 52601.533 20/05/05,19:04:25,17,11,1, 11.9,1,1, 2.810, 10651.036, 174.290, 52601.503 20/05/05,19:04:25,18,11,1, 11.9,1,1, 2.810, 10651.010, 174.236, 52601.499 20/05/05,19:04:25,19,11,1, 11.9,1,1, 2.810, 10651.071, 174.316, 52601.553 20/05/05,19:04:26,00,10,1, 11.8,1,1, 2.811, 10650.995, 174.238, 52601.495 20/05/05,19:04:26,01,10,1, 11.8,1,1, 2.811, 10650.980, 174.289, 52601.614 20/05/05,19:04:26,02,10,1, 11.8,1,1, 2.811, 10651.045, 174.293, 52601.543 20/05/05,19:04:26,03,10,1, 11.8,1,1, 2.811, 10651.064, 174.281, 52601.470 20/05/05,19:04:26,04,10,1, 11.8,1,1, 2.811, 10651.013, 174.255, 52601.403 20/05/05,19:04:26,05,10,1, 11.8,1,1, 2.811, 10651.065, 174.247, 52601.477 20/05/05,19:04:26,06,10,1, 11.8,1,1, 2.811, 10651.023, 174.298, 52601.492 20/05/05,19:04:26,07,10,1, 11.8,1,1, 2.811, 10651.018, 174.248, 52601.480 20/05/05,19:04:26,08,10,1, 11.8,1,1, 2.811, 10651.007, 174.272, 52601.533 20/05/05,19:04:26,09,10,1, 11.8,1,1, 2.811, 10651.023, 174.269, 52601.503 20/05/05,19:04:26,10,10,1, 11.8,1,1, 2.811, 10651.004, 174.271, 52601.526 20/05/05,19:04:26,11,10,1, 11.8,1,1, 2.811, 10650.995, 174.228, 52601.535 20/05/05,19:04:26,12,10,1, 11.8,1,1, 2.811, 10651.023, 174.253, 52601.357 20/05/05,19:04:26,13,10,1, 11.8,1,1, 2.811, 10650.996, 174.232, 52601.502 20/05/05,19:04:26,14,10,1, 11.8,1,1, 2.811, 10651.024, 174.275, 52601.553 20/05/05,19:04:26,15,10,1, 11.8,1,1, 2.811, 10650.987, 174.253, 52601.487 20/05/05,19:04:26,16,10,1, 11.8,1,1, 2.811, 10650.984, 174.236, 52601.483 20/05/05,19:04:26,17,10,1, 11.8,1,1, 2.811, 10650.993, 174.229, 52601.448 20/05/05,19:04:26,18,10,1, 11.8,1,1, 2.811, 10651.011, 174.254, 52601.515 20/05/05,19:04:26,19,10,1, 11.8,1,1, 2.811, 10650.995, 174.238, 52601.495 20/05/05,19:04:27,00,11,1, 11.9,1,1, 2.814, 10650.945, 174.189, 52601.482 20/05/05,19:04:27,01,11,1, 11.9,1,1, 2.814, 10650.976, 174.268, 52601.518 20/05/05,19:04:27,02,11,1, 11.9,1,1, 2.814, 10650.986, 174.256, 52601.577 20/05/05,19:04:27,03,11,1, 11.9,1,1, 2.814, 10650.990, 174.240, 52601.491 20/05/05,19:04:27,04,11,1, 11.9,1,1, 2.814, 10650.981, 174.254, 52601.347 20/05/05,19:04:27,05,11,1, 11.9,1,1, 2.814, 10650.944, 174.247, 52601.385 20/05/05,19:04:27,06,11,1, 11.9,1,1, 2.814, 10651.013, 174.257, 52601.541 20/05/05,19:04:27,07,11,1, 11.9,1,1, 2.814, 10650.988, 174.220, 52601.430 20/05/05,19:04:27,08,11,1, 11.9,1,1, 2.814, 10651.000, 174.247, 52601.499 20/05/05,19:04:27,09,11,1, 11.9,1,1, 2.814, 10650.956, 174.219, 52601.450 20/05/05,19:04:27,10,11,1, 11.9,1,1, 2.814, 10650.965, 174.220, 52601.471 20/05/05,19:04:27,11,11,1, 11.9,1,1, 2.814, 10650.979, 174.254, 52601.488 20/05/05,19:04:27,12,11,1, 11.9,1,1, 2.814, 10650.942, 174.229, 52601.484 20/05/05,19:04:27,13,11,1, 11.9,1,1, 2.814, 10650.942, 174.199, 52601.439 20/05/05,19:04:27,14,11,1, 11.9,1,1, 2.814, 10650.962, 174.234, 52601.512 20/05/05,19:04:27,15,11,1, 11.9,1,1, 2.814, 10650.950, 174.198, 52601.488 20/05/05,19:04:27,16,11,1, 11.9,1,1, 2.814, 10650.957, 174.181, 52601.425 20/05/05,19:04:27,17,11,1, 11.9,1,1, 2.814, 10650.960, 174.207, 52601.496 20/05/05,19:04:27,18,11,1, 11.9,1,1, 2.814, 10650.964, 174.204, 52601.473 20/05/05,19:04:27,19,11,1, 11.9,1,1, 2.814, 10650.953, 174.189, 52601.482 20/05/05,19:04:28,00,11,1, 11.9,1,1, 2.814, 10650.878, 174.179, 52601.466 20/05/05,19:04:28,01,11,1, 11.9,1,1, 2.814, 10650.953, 174.237, 52601.460 20/05/05,19:04:28,02,11,1, 11.9,1,1, 2.814, 10650.928, 174.178, 52601.454 20/05/05,19:04:28,03,11,1, 11.9,1,1, 2.814, 10650.948, 174.223, 52601.468 20/05/05,19:04:28,04,11,1, 11.9,1,1, 2.814, 10650.952, 174.221, 52601.492 20/05/05,19:04:28,05,11,1, 11.9,1,1, 2.814, 10650.953, 174.211, 52601.475 20/05/05,19:04:28,06,11,1, 11.9,1,1, 2.814, 10650.928, 174.196, 52601.463 20/05/05,19:04:28,07,11,1, 11.9,1,1, 2.814, 10650.938, 174.259, 52601.482 20/05/05,19:04:28,08,11,1, 11.9,1,1, 2.814, 10650.928, 174.183, 52601.500 20/05/05,19:04:28,09,11,1, 11.9,1,1, 2.814, 10650.937, 174.208, 52601.501 20/05/05,19:04:28,10,11,1, 11.9,1,1, 2.814, 10650.966, 174.211, 52601.487 20/05/05,19:04:28,11,11,1, 11.9,1,1, 2.814, 10650.933, 174.215, 52601.495 20/05/05,19:04:28,12,11,1, 11.9,1,1, 2.814, 10650.930, 174.190, 52601.445 20/05/05,19:04:28,13,11,1, 11.9,1,1, 2.814, 10650.932, 174.215, 52601.494 20/05/05,19:04:28,14,11,1, 11.9,1,1, 2.814, 10650.902, 174.205, 52601.497 20/05/05,19:04:28,15,11,1, 11.9,1,1, 2.814, 10650.901, 174.162, 52601.471 20/05/05,19:04:28,16,11,1, 11.9,1,1, 2.814, 10650.919, 174.200, 52601.465 20/05/05,19:04:28,17,11,1, 11.9,1,1, 2.814, 10650.938, 174.199, 52601.503 20/05/05,19:04:28,18,11,1, 11.9,1,1, 2.814, 10650.898, 174.182, 52601.444 20/05/05,19:04:28,19,11,1, 11.9,1,1, 2.814, 10650.880, 174.179, 52601.466 20/05/05,19:04:29,00,11,1, 11.9,1,1, 2.814, 10650.853, 174.179, 52601.506 20/05/05,19:04:29,01,11,1, 11.9,1,1, 2.814, 10650.883, 174.134, 52601.468 20/05/05,19:04:29,02,11,1, 11.9,1,1, 2.814, 10650.903, 174.196, 52601.508 20/05/05,19:04:29,03,11,1, 11.9,1,1, 2.814, 10650.901, 174.198, 52601.490 20/05/05,19:04:29,04,11,1, 11.9,1,1, 2.814, 10650.874, 174.168, 52601.471 20/05/05,19:04:29,05,11,1, 11.9,1,1, 2.814, 10650.869, 174.136, 52601.438 20/05/05,19:04:29,06,11,1, 11.9,1,1, 2.814, 10650.887, 174.185, 52601.494 20/05/05,19:04:29,07,11,1, 11.9,1,1, 2.814, 10650.894, 174.178, 52601.473 20/05/05,19:04:29,08,11,1, 11.9,1,1, 2.814, 10650.884, 174.173, 52601.486 20/05/05,19:04:29,09,11,1, 11.9,1,1, 2.814, 10650.886, 174.197, 52601.513 20/05/05,19:04:29,10,11,1, 11.9,1,1, 2.814, 10650.891, 174.183, 52601.509 20/05/05,19:04:29,11,11,1, 11.9,1,1, 2.814, 10650.873, 174.145, 52601.301 20/05/05,19:04:29,12,11,1, 11.9,1,1, 2.814, 10650.897, 174.187, 52601.540 20/05/05,19:04:29,13,11,1, 11.9,1,1, 2.814, 10650.905, 174.149, 52601.465 20/05/05,19:04:29,14,11,1, 11.9,1,1, 2.814, 10650.850, 174.180, 52601.410 20/05/05,19:04:29,15,11,1, 11.9,1,1, 2.814, 10650.821, 174.146, 52601.479 20/05/05,19:04:29,16,11,1, 11.9,1,1, 2.814, 10650.876, 174.161, 52601.505 20/05/05,19:04:29,17,11,1, 11.9,1,1, 2.814, 10650.831, 174.142, 52601.454 20/05/05,19:04:29,18,11,1, 11.9,1,1, 2.814, 10650.850, 174.159, 52601.480 20/05/05,19:04:29,19,11,1, 11.9,1,1, 2.814, 10650.859, 174.179, 52601.506 20/05/05,19:04:30,00,11,1, 11.9,1,1, 2.811, 10650.795, 174.165, 52601.475 20/05/05,19:04:30,01,11,1, 11.9,1,1, 2.811, 10650.844, 174.157, 52601.448 20/05/05,19:04:30,02,11,1, 11.9,1,1, 2.811, 10650.874, 174.184, 52601.483 20/05/05,19:04:30,03,11,1, 11.9,1,1, 2.811, 10650.840, 174.151, 52601.461 20/05/05,19:04:30,04,11,1, 11.9,1,1, 2.811, 10650.838, 174.151, 52601.459 20/05/05,19:04:30,05,11,1, 11.9,1,1, 2.811, 10650.824, 174.152, 52601.465 20/05/05,19:04:30,06,11,1, 11.9,1,1, 2.811, 10650.823, 174.172, 52601.524 20/05/05,19:04:30,07,11,1, 11.9,1,1, 2.811, 10650.833, 174.137, 52601.459 20/05/05,19:04:30,08,11,1, 11.9,1,1, 2.811, 10650.815, 174.168, 52601.721 20/05/05,19:04:30,09,11,1, 11.9,1,1, 2.811, 10650.867, 174.175, 52601.479 20/05/05,19:04:30,10,11,1, 11.9,1,1, 2.811, 10650.803, 174.127, 52601.395 20/05/05,19:04:30,11,11,1, 11.9,1,1, 2.811, 10650.818, 174.133, 52601.424 20/05/05,19:04:30,12,11,1, 11.9,1,1, 2.811, 10650.797, 174.155, 52601.476 20/05/05,19:04:30,13,11,1, 11.9,1,1, 2.811, 10650.777, 174.148, 52601.470 20/05/05,19:04:30,14,11,1, 11.9,1,1, 2.811, 10650.770, 174.114, 52601.480 20/05/05,19:04:30,15,11,1, 11.9,1,1, 2.811, 10650.800, 174.162, 52601.469 20/05/05,19:04:30,16,11,1, 11.9,1,1, 2.811, 10650.777, 174.110, 52601.515 20/05/05,19:04:30,17,11,1, 11.9,1,1, 2.811, 10650.769, 174.109, 52601.459 20/05/05,19:04:30,18,11,1, 11.9,1,1, 2.811, 10650.772, 174.129, 52601.456 20/05/05,19:04:30,19,11,1, 11.9,1,1, 2.811, 10650.800, 174.165, 52601.475 20/05/05,19:04:31,00,11,1, 11.9,1,1, 2.813, 10650.703, 174.062, 52601.499 20/05/05,19:04:31,01,11,1, 11.9,1,1, 2.813, 10650.783, 174.117, 52601.471 20/05/05,19:04:31,02,11,1, 11.9,1,1, 2.813, 10650.762, 174.148, 52601.489 20/05/05,19:04:31,03,11,1, 11.9,1,1, 2.813, 10650.761, 174.124, 52601.483 20/05/05,19:04:31,04,11,1, 11.9,1,1, 2.813, 10650.769, 174.106, 52601.448 20/05/05,19:04:31,05,11,1, 11.9,1,1, 2.813, 10650.781, 174.138, 52601.494 20/05/05,19:04:31,06,11,1, 11.9,1,1, 2.813, 10650.772, 174.117, 52601.437 20/05/05,19:04:31,07,11,1, 11.9,1,1, 2.813, 10650.760, 174.119, 52601.473 20/05/05,19:04:31,08,11,1, 11.9,1,1, 2.813, 10650.774, 174.113, 52601.498 20/05/05,19:04:31,09,11,1, 11.9,1,1, 2.813, 10650.748, 174.124, 52601.459 20/05/05,19:04:31,10,11,1, 11.9,1,1, 2.813, 10650.739, 174.109, 52601.429 20/05/05,19:04:31,11,11,1, 11.9,1,1, 2.813, 10650.779, 174.109, 52601.452 20/05/05,19:04:31,12,11,1, 11.9,1,1, 2.813, 10650.765, 174.127, 52601.480 20/05/05,19:04:31,13,11,1, 11.9,1,1, 2.813, 10650.736, 174.092, 52601.440 20/05/05,19:04:31,14,11,1, 11.9,1,1, 2.813, 10650.763, 174.106, 52601.442 20/05/05,19:04:31,15,11,1, 11.9,1,1, 2.813, 10650.736, 174.123, 52601.459 20/05/05,19:04:31,16,11,1, 11.9,1,1, 2.813, 10650.739, 174.074, 52601.430 20/05/05,19:04:31,17,11,1, 11.9,1,1, 2.813, 10650.752, 174.081, 52601.429 20/05/05,19:04:31,18,11,1, 11.9,1,1, 2.813, 10650.749, 174.121, 52601.529 20/05/05,19:04:31,19,11,1, 11.9,1,1, 2.813, 10650.706, 174.062, 52601.499 20/05/05,19:04:32,00,11,1, 11.8,1,1, 2.813, 10650.628, 174.041, 52601.445 20/05/05,19:04:32,01,11,1, 11.8,1,1, 2.813, 10650.749, 174.095, 52601.467 20/05/05,19:04:32,02,11,1, 11.8,1,1, 2.813, 10650.715, 174.076, 52601.482 20/05/05,19:04:32,03,11,1, 11.8,1,1, 2.813, 10650.721, 174.074, 52601.441 20/05/05,19:04:32,04,11,1, 11.8,1,1, 2.813, 10650.715, 174.125, 52601.450 20/05/05,19:04:32,05,11,1, 11.8,1,1, 2.813, 10650.707, 174.063, 52601.423 20/05/05,19:04:32,06,11,1, 11.8,1,1, 2.813, 10650.705, 174.055, 52601.413 20/05/05,19:04:32,07,11,1, 11.8,1,1, 2.813, 10650.730, 174.071, 52601.469 20/05/05,19:04:32,08,11,1, 11.8,1,1, 2.813, 10650.720, 174.093, 52601.479 20/05/05,19:04:32,09,11,1, 11.8,1,1, 2.813, 10650.693, 174.055, 52601.581 20/05/05,19:04:32,10,11,1, 11.8,1,1, 2.813, 10650.703, 174.094, 52601.487 20/05/05,19:04:32,11,11,1, 11.8,1,1, 2.813, 10650.679, 174.073, 52601.612 20/05/05,19:04:32,12,11,1, 11.8,1,1, 2.813, 10650.689, 174.050, 52601.420 20/05/05,19:04:32,13,11,1, 11.8,1,1, 2.813, 10650.682, 174.063, 52601.451 20/05/05,19:04:32,14,11,1, 11.8,1,1, 2.813, 10650.693, 174.060, 52601.494 20/05/05,19:04:32,15,11,1, 11.8,1,1, 2.813, 10650.656, 174.035, 52601.440 20/05/05,19:04:32,16,11,1, 11.8,1,1, 2.813, 10650.672, 174.070, 52601.483 20/05/05,19:04:32,17,11,1, 11.8,1,1, 2.813, 10650.671, 174.068, 52601.465 20/05/05,19:04:32,18,11,1, 11.8,1,1, 2.813, 10650.660, 174.013, 52601.471 20/05/05,19:04:32,19,11,1, 11.8,1,1, 2.813, 10650.636, 174.041, 52601.445 20/05/05,19:04:33,00,11,1, 11.8,1,1, 2.814, 10650.569, 173.993, 52601.504 20/05/05,19:04:33,01,11,1, 11.8,1,1, 2.814, 10650.677, 174.038, 52601.500 20/05/05,19:04:33,02,11,1, 11.8,1,1, 2.814, 10650.647, 173.993, 52601.448 20/05/05,19:04:33,03,11,1, 11.8,1,1, 2.814, 10650.654, 174.054, 52601.481 20/05/05,19:04:33,04,11,1, 11.8,1,1, 2.814, 10650.624, 174.016, 52601.477 20/05/05,19:04:33,05,11,1, 11.8,1,1, 2.814, 10650.617, 173.999, 52601.453 20/05/05,19:04:33,06,11,1, 11.8,1,1, 2.814, 10650.633, 174.005, 52601.484 20/05/05,19:04:33,07,11,1, 11.8,1,1, 2.814, 10650.618, 174.040, 52601.510 20/05/05,19:04:33,08,11,1, 11.8,1,1, 2.814, 10650.596, 173.977, 52601.424 20/05/05,19:04:33,09,11,1, 11.8,1,1, 2.814, 10650.612, 174.039, 52601.466 20/05/05,19:04:33,10,11,1, 11.8,1,1, 2.814, 10650.605, 174.014, 52601.467 20/05/05,19:04:33,11,11,1, 11.8,1,1, 2.814, 10650.601, 174.008, 52601.414 20/05/05,19:04:33,12,11,1, 11.8,1,1, 2.814, 10650.590, 173.991, 52601.432 20/05/05,19:04:33,13,11,1, 11.8,1,1, 2.814, 10650.605, 174.013, 52601.485 20/05/05,19:04:33,14,11,1, 11.8,1,1, 2.814, 10650.592, 173.983, 52601.453 20/05/05,19:04:33,15,11,1, 11.8,1,1, 2.814, 10650.570, 173.982, 52601.415 20/05/05,19:04:33,16,11,1, 11.8,1,1, 2.814, 10650.545, 174.014, 52601.441 20/05/05,19:04:33,17,11,1, 11.8,1,1, 2.814, 10650.573, 173.988, 52601.461 20/05/05,19:04:33,18,11,1, 11.8,1,1, 2.814, 10650.536, 173.977, 52601.416 20/05/05,19:04:33,19,11,1, 11.8,1,1, 2.814, 10650.570, 173.993, 52601.504 20/05/05,19:04:34,00,11,1, 11.8,1,1, 2.814, 10650.411, 173.922, 52601.486 20/05/05,19:04:34,01,11,1, 11.8,1,1, 2.814, 10650.545, 173.968, 52601.447 20/05/05,19:04:34,02,11,1, 11.8,1,1, 2.814, 10650.540, 173.984, 52601.478 20/05/05,19:04:34,03,11,1, 11.8,1,1, 2.814, 10650.541, 173.968, 52601.471 20/05/05,19:04:34,04,11,1, 11.8,1,1, 2.814, 10650.537, 173.934, 52601.426 20/05/05,19:04:34,05,11,1, 11.8,1,1, 2.814, 10650.503, 173.946, 52601.442 20/05/05,19:04:34,06,11,1, 11.8,1,1, 2.814, 10650.515, 173.964, 52601.483 20/05/05,19:04:34,07,11,1, 11.8,1,1, 2.814, 10650.470, 173.929, 52601.407 20/05/05,19:04:34,08,11,1, 11.8,1,1, 2.814, 10650.495, 173.948, 52601.501 20/05/05,19:04:34,09,11,1, 11.8,1,1, 2.814, 10650.455, 173.953, 52601.457 20/05/05,19:04:34,10,11,1, 11.8,1,1, 2.814, 10650.459, 173.927, 52601.440 20/05/05,19:04:34,11,11,1, 11.8,1,1, 2.814, 10650.440, 173.945, 52601.430 20/05/05,19:04:34,12,11,1, 11.8,1,1, 2.814, 10650.457, 173.978, 52601.521 20/05/05,19:04:34,13,11,1, 11.8,1,1, 2.814, 10650.437, 173.935, 52601.473 20/05/05,19:04:34,14,11,1, 11.8,1,1, 2.814, 10650.458, 173.925, 52601.449 20/05/05,19:04:34,15,11,1, 11.8,1,1, 2.814, 10650.437, 173.943, 52601.419 20/05/05,19:04:34,16,11,1, 11.8,1,1, 2.814, 10650.427, 173.934, 52601.449 20/05/05,19:04:34,17,11,1, 11.8,1,1, 2.814, 10650.440, 173.893, 52601.418 20/05/05,19:04:34,18,11,1, 11.8,1,1, 2.814, 10650.436, 173.952, 52601.490 20/05/05,19:04:34,19,11,1, 11.8,1,1, 2.814, 10650.411, 173.922, 52601.486 20/05/05,19:04:35,00,11,1, 11.9,1,1, 2.813, 10650.285, 173.867, 52601.454 20/05/05,19:04:35,01,11,1, 11.9,1,1, 2.813, 10650.419, 173.905, 52601.469 20/05/05,19:04:35,02,11,1, 11.9,1,1, 2.813, 10650.406, 173.932, 52601.483 20/05/05,19:04:35,03,11,1, 11.9,1,1, 2.813, 10650.384, 173.892, 52601.470 20/05/05,19:04:35,04,11,1, 11.9,1,1, 2.813, 10650.392, 173.893, 52601.515 20/05/05,19:04:35,05,11,1, 11.9,1,1, 2.813, 10650.383, 173.929, 52601.489 20/05/05,19:04:35,06,11,1, 11.9,1,1, 2.813, 10650.356, 173.913, 52601.447 20/05/05,19:04:35,07,11,1, 11.9,1,1, 2.813, 10650.364, 173.915, 52601.456 20/05/05,19:04:35,08,11,1, 11.9,1,1, 2.813, 10650.365, 173.927, 52601.523 20/05/05,19:04:35,09,11,1, 11.9,1,1, 2.813, 10650.344, 173.905, 52601.460 20/05/05,19:04:35,10,11,1, 11.9,1,1, 2.813, 10650.315, 173.883, 52601.460 20/05/05,19:04:35,11,11,1, 11.9,1,1, 2.813, 10650.364, 173.932, 52601.514 20/05/05,19:04:35,12,11,1, 11.9,1,1, 2.813, 10650.338, 173.899, 52601.466 20/05/05,19:04:35,13,11,1, 11.9,1,1, 2.813, 10650.318, 173.902, 52601.467 20/05/05,19:04:35,14,11,1, 11.9,1,1, 2.813, 10650.320, 173.921, 52601.478 20/05/05,19:04:35,15,11,1, 11.9,1,1, 2.813, 10650.313, 173.899, 52601.463 20/05/05,19:04:35,16,11,1, 11.9,1,1, 2.813, 10650.293, 173.835, 52601.449 20/05/05,19:04:35,17,11,1, 11.9,1,1, 2.813, 10650.291, 173.875, 52601.482 20/05/05,19:04:35,18,11,1, 11.9,1,1, 2.813, 10650.265, 173.878, 52601.483 20/05/05,19:04:35,19,11,1, 11.9,1,1, 2.813, 10650.293, 173.867, 52601.454 20/05/05,19:04:36,00,11,1, 11.9,1,1, 2.815, 10650.144, 173.816, 52601.471 20/05/05,19:04:36,01,11,1, 11.9,1,1, 2.815, 10650.269, 173.921, 52601.492 20/05/05,19:04:36,02,11,1, 11.9,1,1, 2.815, 10650.268, 173.893, 52601.447 20/05/05,19:04:36,03,11,1, 11.9,1,1, 2.815, 10650.250, 173.880, 52601.450 20/05/05,19:04:36,04,11,1, 11.9,1,1, 2.815, 10650.266, 173.899, 52601.462 20/05/05,19:04:36,05,11,1, 11.9,1,1, 2.815, 10650.236, 173.886, 52601.514 20/05/05,19:04:36,06,11,1, 11.9,1,1, 2.815, 10650.225, 173.862, 52601.474 20/05/05,19:04:36,07,11,1, 11.9,1,1, 2.815, 10650.250, 173.901, 52601.497 20/05/05,19:04:36,08,11,1, 11.9,1,1, 2.815, 10650.230, 173.870, 52601.463 20/05/05,19:04:36,09,11,1, 11.9,1,1, 2.815, 10650.268, 173.852, 52601.459 20/05/05,19:04:36,10,11,1, 11.9,1,1, 2.815, 10650.236, 173.858, 52601.314 20/05/05,19:04:36,11,11,1, 11.9,1,1, 2.815, 10650.182, 173.869, 52601.504 20/05/05,19:04:36,12,11,1, 11.9,1,1, 2.815, 10650.193, 173.856, 52601.495 20/05/05,19:04:36,13,11,1, 11.9,1,1, 2.815, 10650.185, 173.863, 52601.496 20/05/05,19:04:36,14,11,1, 11.9,1,1, 2.815, 10650.158, 173.863, 52601.490 20/05/05,19:04:36,15,11,1, 11.9,1,1, 2.815, 10650.176, 173.833, 52601.497 20/05/05,19:04:36,16,11,1, 11.9,1,1, 2.815, 10650.170, 173.855, 52601.525 20/05/05,19:04:36,17,11,1, 11.9,1,1, 2.815, 10650.174, 173.851, 52601.472 20/05/05,19:04:36,18,11,1, 11.9,1,1, 2.815, 10650.136, 173.826, 52601.475 20/05/05,19:04:36,19,11,1, 11.9,1,1, 2.815, 10650.149, 173.816, 52601.471 20/05/05,19:04:37,00,11,1, 11.9,1,1, 2.812, 10649.977, 173.822, 52601.539 20/05/05,19:04:37,01,11,1, 11.9,1,1, 2.812, 10650.114, 173.832, 52601.509 20/05/05,19:04:37,02,11,1, 11.9,1,1, 2.812, 10650.119, 173.823, 52601.480 20/05/05,19:04:37,03,11,1, 11.9,1,1, 2.812, 10650.102, 173.844, 52601.499 20/05/05,19:04:37,04,11,1, 11.9,1,1, 2.812, 10650.078, 173.849, 52601.509 20/05/05,19:04:37,05,11,1, 11.9,1,1, 2.812, 10650.090, 173.775, 52601.403 20/05/05,19:04:37,06,11,1, 11.9,1,1, 2.812, 10650.075, 173.849, 52601.515 20/05/05,19:04:37,07,11,1, 11.9,1,1, 2.812, 10650.044, 173.821, 52601.487 20/05/05,19:04:37,08,11,1, 11.9,1,1, 2.812, 10650.071, 173.827, 52601.466 20/05/05,19:04:37,09,11,1, 11.9,1,1, 2.812, 10650.066, 173.849, 52601.462 20/05/05,19:04:37,10,11,1, 11.9,1,1, 2.812, 10650.061, 173.819, 52601.499 20/05/05,19:04:37,11,11,1, 11.9,1,1, 2.812, 10650.033, 173.785, 52601.479 20/05/05,19:04:37,12,11,1, 11.9,1,1, 2.812, 10650.051, 173.812, 52601.464 20/05/05,19:04:37,13,11,1, 11.9,1,1, 2.812, 10650.041, 173.838, 52601.531 20/05/05,19:04:37,14,11,1, 11.9,1,1, 2.812, 10650.024, 173.796, 52601.494 20/05/05,19:04:37,15,11,1, 11.9,1,1, 2.812, 10650.021, 173.784, 52601.497 20/05/05,19:04:37,16,11,1, 11.9,1,1, 2.812, 10650.008, 173.811, 52601.504 20/05/05,19:04:37,17,11,1, 11.9,1,1, 2.812, 10650.000, 173.819, 52601.467 20/05/05,19:04:37,18,11,1, 11.9,1,1, 2.812, 10649.990, 173.763, 52601.480 20/05/05,19:04:37,19,11,1, 11.9,1,1, 2.812, 10649.981, 173.822, 52601.539 20/05/05,19:04:38,00,10,1, 11.9,1,1, 2.814, 10649.818, 173.713, 52601.467 20/05/05,19:04:38,01,10,1, 11.9,1,1, 2.814, 10649.965, 173.768, 52601.467 20/05/05,19:04:38,02,10,1, 11.9,1,1, 2.814, 10649.950, 173.783, 52601.537 20/05/05,19:04:38,03,10,1, 11.9,1,1, 2.814, 10649.959, 173.786, 52601.464 20/05/05,19:04:38,04,10,1, 11.9,1,1, 2.814, 10649.933, 173.758, 52601.467 20/05/05,19:04:38,05,10,1, 11.9,1,1, 2.814, 10649.966, 173.816, 52601.489 20/05/05,19:04:38,06,10,1, 11.9,1,1, 2.814, 10649.912, 173.770, 52601.489 20/05/05,19:04:38,07,10,1, 11.9,1,1, 2.814, 10649.925, 173.744, 52601.463 20/05/05,19:04:38,08,10,1, 11.9,1,1, 2.814, 10649.934, 173.770, 52601.467 20/05/05,19:04:38,09,10,1, 11.9,1,1, 2.814, 10649.922, 173.790, 52601.485 20/05/05,19:04:38,10,10,1, 11.9,1,1, 2.814, 10649.895, 173.715, 52601.428 20/05/05,19:04:38,11,10,1, 11.9,1,1, 2.814, 10649.895, 173.756, 52601.481 20/05/05,19:04:38,12,10,1, 11.9,1,1, 2.814, 10649.885, 173.784, 52601.530 20/05/05,19:04:38,13,10,1, 11.9,1,1, 2.814, 10649.901, 173.754, 52601.491 20/05/05,19:04:38,14,10,1, 11.9,1,1, 2.814, 10649.885, 173.746, 52601.474 20/05/05,19:04:38,15,10,1, 11.9,1,1, 2.814, 10649.864, 173.747, 52601.461 20/05/05,19:04:38,16,10,1, 11.9,1,1, 2.814, 10649.861, 173.752, 52601.483 20/05/05,19:04:38,17,10,1, 11.9,1,1, 2.814, 10649.842, 173.729, 52601.464 20/05/05,19:04:38,18,10,1, 11.9,1,1, 2.814, 10649.861, 173.741, 52601.508 20/05/05,19:04:38,19,10,1, 11.9,1,1, 2.814, 10649.825, 173.713, 52601.467 20/05/05,19:04:39,00,11,1, 11.9,1,1, 2.818, 10649.643, 173.644, 52601.450 20/05/05,19:04:39,01,11,1, 11.9,1,1, 2.818, 10649.812, 173.724, 52601.508 20/05/05,19:04:39,02,11,1, 11.9,1,1, 2.818, 10649.807, 173.759, 52601.518 20/05/05,19:04:39,03,11,1, 11.9,1,1, 2.818, 10649.771, 173.699, 52601.427 20/05/05,19:04:39,04,11,1, 11.9,1,1, 2.818, 10649.809, 173.723, 52601.497 20/05/05,19:04:39,05,11,1, 11.9,1,1, 2.818, 10649.789, 173.698, 52601.478 20/05/05,19:04:39,06,11,1, 11.9,1,1, 2.818, 10649.779, 173.679, 52601.451 20/05/05,19:04:39,07,11,1, 11.9,1,1, 2.818, 10649.779, 173.696, 52601.446 20/05/05,19:04:39,08,11,1, 11.9,1,1, 2.818, 10649.773, 173.720, 52601.586 20/05/05,19:04:39,09,11,1, 11.9,1,1, 2.818, 10649.737, 173.697, 52601.405 20/05/05,19:04:39,10,11,1, 11.9,1,1, 2.818, 10649.735, 173.694, 52601.450 20/05/05,19:04:39,11,11,1, 11.9,1,1, 2.818, 10649.778, 173.695, 52601.447 20/05/05,19:04:39,12,11,1, 11.9,1,1, 2.818, 10649.742, 173.672, 52601.409 20/05/05,19:04:39,13,11,1, 11.9,1,1, 2.818, 10649.708, 173.693, 52601.456 20/05/05,19:04:39,14,11,1, 11.9,1,1, 2.818, 10649.724, 173.703, 52601.472 20/05/05,19:04:39,15,11,1, 11.9,1,1, 2.818, 10649.718, 173.652, 52601.450 20/05/05,19:04:39,16,11,1, 11.9,1,1, 2.818, 10649.700, 173.639, 52601.458 20/05/05,19:04:39,17,11,1, 11.9,1,1, 2.818, 10649.705, 173.717, 52601.507 20/05/05,19:04:39,18,11,1, 11.9,1,1, 2.818, 10649.682, 173.654, 52601.455 20/05/05,19:04:39,19,11,1, 11.9,1,1, 2.818, 10649.650, 173.644, 52601.450 20/05/05,19:04:40,00,11,1, 11.8,1,1, 2.814, 10649.493, 173.598, 52601.487 20/05/05,19:04:40,01,11,1, 11.8,1,1, 2.814, 10649.652, 173.633, 52601.428 20/05/05,19:04:40,02,11,1, 11.8,1,1, 2.814, 10649.632, 173.612, 52601.443 20/05/05,19:04:40,03,11,1, 11.8,1,1, 2.814, 10649.648, 173.640, 52601.500 20/05/05,19:04:40,04,11,1, 11.8,1,1, 2.814, 10649.606, 173.645, 52601.457 20/05/05,19:04:40,05,11,1, 11.8,1,1, 2.814, 10649.609, 173.638, 52601.484 20/05/05,19:04:40,06,11,1, 11.8,1,1, 2.814, 10649.605, 173.653, 52601.451 20/05/05,19:04:40,07,11,1, 11.8,1,1, 2.814, 10649.604, 173.660, 52601.485 20/05/05,19:04:40,08,11,1, 11.8,1,1, 2.814, 10649.570, 173.594, 52601.434 20/05/05,19:04:40,09,11,1, 11.8,1,1, 2.814, 10649.569, 173.641, 52601.465 20/05/05,19:04:40,10,11,1, 11.8,1,1, 2.814, 10649.571, 173.616, 52601.470 20/05/05,19:04:40,11,11,1, 11.8,1,1, 2.814, 10649.534, 173.611, 52601.465 20/05/05,19:04:40,12,11,1, 11.8,1,1, 2.814, 10649.557, 173.613, 52601.477 20/05/05,19:04:40,13,11,1, 11.8,1,1, 2.814, 10649.556, 173.631, 52601.452 20/05/05,19:04:40,14,11,1, 11.8,1,1, 2.814, 10649.498, 173.609, 52601.458 20/05/05,19:04:40,15,11,1, 11.8,1,1, 2.814, 10649.518, 173.584, 52601.451 20/05/05,19:04:40,16,11,1, 11.8,1,1, 2.814, 10649.500, 173.629, 52601.437 20/05/05,19:04:40,17,11,1, 11.8,1,1, 2.814, 10649.511, 173.602, 52601.474 20/05/05,19:04:40,18,11,1, 11.8,1,1, 2.814, 10649.503, 173.606, 52601.466 20/05/05,19:04:40,19,11,1, 11.8,1,1, 2.814, 10649.500, 173.598, 52601.487 20/05/05,19:04:41,00,11,1, 11.9,1,1, 2.815, 10649.284, 173.524, 52601.456 20/05/05,19:04:41,01,11,1, 11.9,1,1, 2.815, 10649.448, 173.580, 52601.453 20/05/05,19:04:41,02,11,1, 11.9,1,1, 2.815, 10649.473, 173.638, 52601.469 20/05/05,19:04:41,03,11,1, 11.9,1,1, 2.815, 10649.451, 173.602, 52601.430 20/05/05,19:04:41,04,11,1, 11.9,1,1, 2.815, 10649.440, 173.587, 52601.495 20/05/05,19:04:41,05,11,1, 11.9,1,1, 2.815, 10649.428, 173.581, 52601.494 20/05/05,19:04:41,06,11,1, 11.9,1,1, 2.815, 10649.432, 173.599, 52601.453 20/05/05,19:04:41,07,11,1, 11.9,1,1, 2.815, 10649.404, 173.550, 52601.417 20/05/05,19:04:41,08,11,1, 11.9,1,1, 2.815, 10649.416, 173.607, 52601.482 20/05/05,19:04:41,09,11,1, 11.9,1,1, 2.815, 10649.399, 173.571, 52601.501 20/05/05,19:04:41,10,11,1, 11.9,1,1, 2.815, 10649.370, 173.556, 52601.477 20/05/05,19:04:41,11,11,1, 11.9,1,1, 2.815, 10649.375, 173.595, 52601.526 20/05/05,19:04:41,12,11,1, 11.9,1,1, 2.815, 10649.381, 173.568, 52601.522 20/05/05,19:04:41,13,11,1, 11.9,1,1, 2.815, 10649.354, 173.540, 52601.455 20/05/05,19:04:41,14,11,1, 11.9,1,1, 2.815, 10649.354, 173.562, 52601.510 20/05/05,19:04:41,15,11,1, 11.9,1,1, 2.815, 10649.365, 173.576, 52601.497 20/05/05,19:04:41,16,11,1, 11.9,1,1, 2.815, 10649.307, 173.535, 52601.452 20/05/05,19:04:41,17,11,1, 11.9,1,1, 2.815, 10649.322, 173.548, 52601.462 20/05/05,19:04:41,18,11,1, 11.9,1,1, 2.815, 10649.326, 173.535, 52601.448 20/05/05,19:04:41,19,11,1, 11.9,1,1, 2.815, 10649.288, 173.524, 52601.456 20/05/05,19:04:42,00,10,1, 11.9,1,1, 2.813, 10649.101, 173.431, 52601.407 20/05/05,19:04:42,01,10,1, 11.9,1,1, 2.813, 10649.306, 173.545, 52601.506 20/05/05,19:04:42,02,10,1, 11.9,1,1, 2.813, 10649.237, 173.522, 52601.480 20/05/05,19:04:42,03,10,1, 11.9,1,1, 2.813, 10649.277, 173.549, 52601.494 20/05/05,19:04:42,04,10,1, 11.9,1,1, 2.813, 10649.270, 173.494, 52601.484 20/05/05,19:04:42,05,10,1, 11.9,1,1, 2.813, 10649.249, 173.537, 52601.497 20/05/05,19:04:42,06,10,1, 11.9,1,1, 2.813, 10649.224, 173.484, 52601.438 20/05/05,19:04:42,07,10,1, 11.9,1,1, 2.813, 10649.221, 173.507, 52601.481 20/05/05,19:04:42,08,10,1, 11.9,1,1, 2.813, 10649.213, 173.496, 52601.462 20/05/05,19:04:42,09,10,1, 11.9,1,1, 2.813, 10649.196, 173.471, 52601.474 20/05/05,19:04:42,10,10,1, 11.9,1,1, 2.813, 10649.172, 173.459, 52601.447 20/05/05,19:04:42,11,10,1, 11.9,1,1, 2.813, 10649.175, 173.532, 52601.505 20/05/05,19:04:42,12,10,1, 11.9,1,1, 2.813, 10649.141, 173.448, 52601.475 20/05/05,19:04:42,13,10,1, 11.9,1,1, 2.813, 10649.134, 173.470, 52601.464 20/05/05,19:04:42,14,10,1, 11.9,1,1, 2.813, 10649.154, 173.486, 52601.483 20/05/05,19:04:42,15,10,1, 11.9,1,1, 2.813, 10649.143, 173.454, 52601.455 20/05/05,19:04:42,16,10,1, 11.9,1,1, 2.813, 10649.136, 173.430, 52601.450 20/05/05,19:04:42,17,10,1, 11.9,1,1, 2.813, 10649.149, 173.468, 52601.485 20/05/05,19:04:42,18,10,1, 11.9,1,1, 2.813, 10649.104, 173.453, 52601.471 20/05/05,19:04:42,19,10,1, 11.9,1,1, 2.813, 10649.108, 173.431, 52601.407 20/05/05,19:04:43,00,11,1, 11.9,1,1, 2.815, 10648.875, 173.374, 52601.456 20/05/05,19:04:43,01,11,1, 11.9,1,1, 2.815, 10649.049, 173.457, 52601.504 20/05/05,19:04:43,02,11,1, 11.9,1,1, 2.815, 10649.057, 173.425, 52601.460 20/05/05,19:04:43,03,11,1, 11.9,1,1, 2.815, 10649.060, 173.444, 52601.477 20/05/05,19:04:43,04,11,1, 11.9,1,1, 2.815, 10649.049, 173.458, 52601.497 20/05/05,19:04:43,05,11,1, 11.9,1,1, 2.815, 10649.028, 173.406, 52601.466 20/05/05,19:04:43,06,11,1, 11.9,1,1, 2.815, 10649.027, 173.439, 52601.476 20/05/05,19:04:43,07,11,1, 11.9,1,1, 2.815, 10649.015, 173.419, 52601.492 20/05/05,19:04:43,08,11,1, 11.9,1,1, 2.815, 10648.995, 173.407, 52601.489 20/05/05,19:04:43,09,11,1, 11.9,1,1, 2.815, 10648.975, 173.379, 52601.461 20/05/05,19:04:43,10,11,1, 11.9,1,1, 2.815, 10648.997, 173.440, 52601.518 20/05/05,19:04:43,11,11,1, 11.9,1,1, 2.815, 10648.967, 173.378, 52601.468 20/05/05,19:04:43,12,11,1, 11.9,1,1, 2.815, 10648.961, 173.394, 52601.455 20/05/05,19:04:43,13,11,1, 11.9,1,1, 2.815, 10648.946, 173.399, 52601.494 20/05/05,19:04:43,14,11,1, 11.9,1,1, 2.815, 10648.943, 173.377, 52601.441 20/05/05,19:04:43,15,11,1, 11.9,1,1, 2.815, 10648.901, 173.387, 52601.472 20/05/05,19:04:43,16,11,1, 11.9,1,1, 2.815, 10648.920, 173.402, 52601.472 20/05/05,19:04:43,17,11,1, 11.9,1,1, 2.815, 10648.900, 173.410, 52601.461 20/05/05,19:04:43,18,11,1, 11.9,1,1, 2.815, 10648.912, 173.376, 52601.465 20/05/05,19:04:43,19,11,1, 11.9,1,1, 2.815, 10648.880, 173.374, 52601.456 20/05/05,19:04:44,00,11,1, 11.8,1,1, 2.816, 10648.650, 173.307, 52601.357 20/05/05,19:04:44,01,11,1, 11.8,1,1, 2.816, 10648.845, 173.348, 52601.448 20/05/05,19:04:44,02,11,1, 11.8,1,1, 2.816, 10648.840, 173.363, 52601.471 20/05/05,19:04:44,03,11,1, 11.8,1,1, 2.816, 10648.867, 173.363, 52601.463 20/05/05,19:04:44,04,11,1, 11.8,1,1, 2.816, 10648.820, 173.353, 52601.473 20/05/05,19:04:44,05,11,1, 11.8,1,1, 2.816, 10648.805, 173.329, 52601.454 20/05/05,19:04:44,06,11,1, 11.8,1,1, 2.816, 10648.830, 173.366, 52601.492 20/05/05,19:04:44,07,11,1, 11.8,1,1, 2.816, 10648.794, 173.349, 52601.481 20/05/05,19:04:44,08,11,1, 11.8,1,1, 2.816, 10648.790, 173.325, 52601.451 20/05/05,19:04:44,09,11,1, 11.8,1,1, 2.816, 10648.777, 173.345, 52601.447 20/05/05,19:04:44,10,11,1, 11.8,1,1, 2.816, 10648.748, 173.340, 52601.469 20/05/05,19:04:44,11,11,1, 11.8,1,1, 2.816, 10648.730, 173.311, 52601.396 20/05/05,19:04:44,12,11,1, 11.8,1,1, 2.816, 10648.743, 173.329, 52601.472 20/05/05,19:04:44,13,11,1, 11.8,1,1, 2.816, 10648.718, 173.305, 52601.442 20/05/05,19:04:44,14,11,1, 11.8,1,1, 2.816, 10648.695, 173.318, 52601.449 20/05/05,19:04:44,15,11,1, 11.8,1,1, 2.816, 10648.692, 173.347, 52601.437 20/05/05,19:04:44,16,11,1, 11.8,1,1, 2.816, 10648.710, 173.300, 52601.479 20/05/05,19:04:44,17,11,1, 11.8,1,1, 2.816, 10648.667, 173.310, 52601.410 20/05/05,19:04:44,18,11,1, 11.8,1,1, 2.816, 10648.665, 173.292, 52601.412 20/05/05,19:04:44,19,11,1, 11.8,1,1, 2.816, 10648.658, 173.307, 52601.357 20/05/05,19:04:45,00,11,1, 12.0,1,1, 2.813, 10648.400, 173.189, 52601.437 20/05/05,19:04:45,01,11,1, 12.0,1,1, 2.813, 10648.610, 173.290, 52601.560 20/05/05,19:04:45,02,11,1, 12.0,1,1, 2.813, 10648.619, 173.319, 52601.477 20/05/05,19:04:45,03,11,1, 12.0,1,1, 2.813, 10648.616, 173.281, 52601.481 20/05/05,19:04:45,04,11,1, 12.0,1,1, 2.813, 10648.596, 173.263, 52601.464 20/05/05,19:04:45,05,11,1, 12.0,1,1, 2.813, 10648.628, 173.295, 52601.465 20/05/05,19:04:45,06,11,1, 12.0,1,1, 2.813, 10648.560, 173.273, 52601.470 20/05/05,19:04:45,07,11,1, 12.0,1,1, 2.813, 10648.573, 173.260, 52601.467 20/05/05,19:04:45,08,11,1, 12.0,1,1, 2.813, 10648.583, 173.275, 52601.450 20/05/05,19:04:45,09,11,1, 12.0,1,1, 2.813, 10648.528, 173.274, 52601.432 20/05/05,19:04:45,10,11,1, 12.0,1,1, 2.813, 10648.528, 173.255, 52601.446 20/05/05,19:04:45,11,11,1, 12.0,1,1, 2.813, 10648.552, 173.259, 52601.446 20/05/05,19:04:45,12,11,1, 12.0,1,1, 2.813, 10648.520, 173.250, 52601.505 20/05/05,19:04:45,13,11,1, 12.0,1,1, 2.813, 10648.498, 173.207, 52601.440 20/05/05,19:04:45,14,11,1, 12.0,1,1, 2.813, 10648.503, 173.217, 52601.438 20/05/05,19:04:45,15,11,1, 12.0,1,1, 2.813, 10648.494, 173.231, 52601.443 20/05/05,19:04:45,16,11,1, 12.0,1,1, 2.813, 10648.443, 173.209, 52601.455 20/05/05,19:04:45,17,11,1, 12.0,1,1, 2.813, 10648.443, 173.217, 52601.482 20/05/05,19:04:45,18,11,1, 12.0,1,1, 2.813, 10648.470, 173.233, 52601.480 20/05/05,19:04:45,19,11,1, 12.0,1,1, 2.813, 10648.406, 173.189, 52601.437 20/05/05,19:04:46,00,11,1, 11.9,1,1, 2.816, 10648.241, 173.126, 52601.476 20/05/05,19:04:46,01,11,1, 11.9,1,1, 2.816, 10648.420, 173.210, 52601.472 20/05/05,19:04:46,02,11,1, 11.9,1,1, 2.816, 10648.361, 173.209, 52601.444 20/05/05,19:04:46,03,11,1, 11.9,1,1, 2.816, 10648.385, 173.166, 52601.442 20/05/05,19:04:46,04,11,1, 11.9,1,1, 2.816, 10648.391, 173.208, 52601.473 20/05/05,19:04:46,05,11,1, 11.9,1,1, 2.816, 10648.375, 173.186, 52601.475 20/05/05,19:04:46,06,11,1, 11.9,1,1, 2.816, 10648.375, 173.167, 52601.437 20/05/05,19:04:46,07,11,1, 11.9,1,1, 2.816, 10648.381, 173.185, 52601.437 20/05/05,19:04:46,08,11,1, 11.9,1,1, 2.816, 10648.353, 173.204, 52601.445 20/05/05,19:04:46,09,11,1, 11.9,1,1, 2.816, 10648.318, 173.133, 52601.386 20/05/05,19:04:46,10,11,1, 11.9,1,1, 2.816, 10648.345, 173.159, 52601.440 20/05/05,19:04:46,11,11,1, 11.9,1,1, 2.816, 10648.302, 173.150, 52601.481 20/05/05,19:04:46,12,11,1, 11.9,1,1, 2.816, 10648.309, 173.156, 52601.460 20/05/05,19:04:46,13,11,1, 11.9,1,1, 2.816, 10648.319, 173.167, 52601.438 20/05/05,19:04:46,14,11,1, 11.9,1,1, 2.816, 10648.304, 173.152, 52601.516 20/05/05,19:04:46,15,11,1, 11.9,1,1, 2.816, 10648.287, 173.146, 52601.477 20/05/05,19:04:46,16,11,1, 11.9,1,1, 2.816, 10648.249, 173.113, 52601.399 20/05/05,19:04:46,17,11,1, 11.9,1,1, 2.816, 10648.239, 173.151, 52601.507 20/05/05,19:04:46,18,11,1, 11.9,1,1, 2.816, 10648.232, 173.114, 52601.437 20/05/05,19:04:46,19,11,1, 11.9,1,1, 2.816, 10648.247, 173.126, 52601.476 20/05/05,19:04:47,00,10,1, 11.9,1,1, 2.815, 10647.991, 173.033, 52601.489 20/05/05,19:04:47,01,10,1, 11.9,1,1, 2.815, 10648.192, 173.110, 52601.457 20/05/05,19:04:47,02,10,1, 11.9,1,1, 2.815, 10648.187, 173.068, 52601.449 20/05/05,19:04:47,03,10,1, 11.9,1,1, 2.815, 10648.187, 173.151, 52601.471 20/05/05,19:04:47,04,10,1, 11.9,1,1, 2.815, 10648.154, 173.121, 52601.470 20/05/05,19:04:47,05,10,1, 11.9,1,1, 2.815, 10648.120, 173.077, 52601.299 20/05/05,19:04:47,06,10,1, 11.9,1,1, 2.815, 10648.158, 173.070, 52601.402 20/05/05,19:04:47,07,10,1, 11.9,1,1, 2.815, 10648.130, 173.104, 52601.448 20/05/05,19:04:47,08,10,1, 11.9,1,1, 2.815, 10648.075, 173.053, 52601.433 20/05/05,19:04:47,09,10,1, 11.9,1,1, 2.815, 10648.103, 173.073, 52601.456 20/05/05,19:04:47,10,10,1, 11.9,1,1, 2.815, 10648.082, 173.075, 52601.453 20/05/05,19:04:47,11,10,1, 11.9,1,1, 2.815, 10648.087, 173.050, 52601.467 20/05/05,19:04:47,12,10,1, 11.9,1,1, 2.815, 10648.071, 173.005, 52601.438 20/05/05,19:04:47,13,10,1, 11.9,1,1, 2.815, 10648.062, 173.061, 52601.473 20/05/05,19:04:47,14,10,1, 11.9,1,1, 2.815, 10648.030, 173.008, 52601.434 20/05/05,19:04:47,15,10,1, 11.9,1,1, 2.815, 10648.021, 173.026, 52601.437 20/05/05,19:04:47,16,10,1, 11.9,1,1, 2.815, 10648.039, 173.068, 52601.489 20/05/05,19:04:47,17,10,1, 11.9,1,1, 2.815, 10648.025, 172.994, 52601.433 20/05/05,19:04:47,18,10,1, 11.9,1,1, 2.815, 10648.014, 173.008, 52601.437 20/05/05,19:04:47,19,10,1, 11.9,1,1, 2.815, 10647.995, 173.033, 52601.489 20/05/05,19:04:48,00,11,1, 11.8,1,1, 2.817, 10647.749, 172.922, 52601.415 20/05/05,19:04:48,01,11,1, 11.8,1,1, 2.817, 10647.949, 172.964, 52601.396 20/05/05,19:04:48,02,11,1, 11.8,1,1, 2.817, 10647.962, 173.007, 52601.444 20/05/05,19:04:48,03,11,1, 11.8,1,1, 2.817, 10647.937, 172.969, 52601.469 20/05/05,19:04:48,04,11,1, 11.8,1,1, 2.817, 10647.933, 172.959, 52601.465 20/05/05,19:04:48,05,11,1, 11.8,1,1, 2.817, 10647.912, 172.977, 52601.423 20/05/05,19:04:48,06,11,1, 11.8,1,1, 2.817, 10647.909, 172.961, 52601.464 20/05/05,19:04:48,07,11,1, 11.8,1,1, 2.817, 10647.883, 172.921, 52601.453 20/05/05,19:04:48,08,11,1, 11.8,1,1, 2.817, 10647.896, 173.000, 52601.472 20/05/05,19:04:48,09,11,1, 11.8,1,1, 2.817, 10647.891, 172.958, 52601.460 20/05/05,19:04:48,10,11,1, 11.8,1,1, 2.817, 10647.851, 172.925, 52601.432 20/05/05,19:04:48,11,11,1, 11.8,1,1, 2.817, 10647.836, 172.959, 52601.455 20/05/05,19:04:48,12,11,1, 11.8,1,1, 2.817, 10647.823, 172.976, 52601.426 20/05/05,19:04:48,13,11,1, 11.8,1,1, 2.817, 10647.807, 172.913, 52601.388 20/05/05,19:04:48,14,11,1, 11.8,1,1, 2.817, 10647.823, 172.940, 52601.440 20/05/05,19:04:48,15,11,1, 11.8,1,1, 2.817, 10647.812, 172.939, 52601.431 20/05/05,19:04:48,16,11,1, 11.8,1,1, 2.817, 10647.783, 172.898, 52601.444 20/05/05,19:04:48,17,11,1, 11.8,1,1, 2.817, 10647.780, 172.904, 52601.445 20/05/05,19:04:48,18,11,1, 11.8,1,1, 2.817, 10647.785, 172.930, 52601.394 20/05/05,19:04:48,19,11,1, 11.8,1,1, 2.817, 10647.756, 172.922, 52601.415 20/05/05,19:04:49,00,11,1, 11.9,1,1, 2.816, 10647.507, 172.761, 52601.370 20/05/05,19:04:49,01,11,1, 11.9,1,1, 2.816, 10647.752, 172.914, 52601.450 20/05/05,19:04:49,02,11,1, 11.9,1,1, 2.816, 10647.754, 172.895, 52601.476 20/05/05,19:04:49,03,11,1, 11.9,1,1, 2.816, 10647.737, 172.868, 52601.409 20/05/05,19:04:49,04,11,1, 11.9,1,1, 2.816, 10647.695, 172.860, 52601.421 20/05/05,19:04:49,05,11,1, 11.9,1,1, 2.816, 10647.693, 172.915, 52601.425 20/05/05,19:04:49,06,11,1, 11.9,1,1, 2.816, 10647.669, 172.817, 52601.375 20/05/05,19:04:49,07,11,1, 11.9,1,1, 2.816, 10647.682, 172.893, 52601.469 20/05/05,19:04:49,08,11,1, 11.9,1,1, 2.816, 10647.664, 172.835, 52601.453 20/05/05,19:04:49,09,11,1, 11.9,1,1, 2.816, 10647.635, 172.860, 52601.483 20/05/05,19:04:49,10,11,1, 11.9,1,1, 2.816, 10647.638, 172.831, 52601.465 20/05/05,19:04:49,11,11,1, 11.9,1,1, 2.816, 10647.614, 172.852, 52601.439 20/05/05,19:04:49,12,11,1, 11.9,1,1, 2.816, 10647.592, 172.798, 52601.395 20/05/05,19:04:49,13,11,1, 11.9,1,1, 2.816, 10647.621, 172.821, 52601.452 20/05/05,19:04:49,14,11,1, 11.9,1,1, 2.816, 10647.611, 172.846, 52601.436 20/05/05,19:04:49,15,11,1, 11.9,1,1, 2.816, 10647.585, 172.814, 52601.418 20/05/05,19:04:49,16,11,1, 11.9,1,1, 2.816, 10647.561, 172.789, 52601.389 20/05/05,19:04:49,17,11,1, 11.9,1,1, 2.816, 10647.555, 172.822, 52601.397 20/05/05,19:04:49,18,11,1, 11.9,1,1, 2.816, 10647.521, 172.806, 52601.433 20/05/05,19:04:49,19,11,1, 11.9,1,1, 2.816, 10647.509, 172.761, 52601.370 20/05/05,19:04:50,00,11,1, 11.9,1,1, 2.815, 10647.281, 172.678, 52601.452 20/05/05,19:04:50,01,11,1, 11.9,1,1, 2.815, 10647.498, 172.789, 52601.418 20/05/05,19:04:50,02,11,1, 11.9,1,1, 2.815, 10647.476, 172.788, 52601.374 20/05/05,19:04:50,03,11,1, 11.9,1,1, 2.815, 10647.457, 172.749, 52601.407 20/05/05,19:04:50,04,11,1, 11.9,1,1, 2.815, 10647.479, 172.775, 52601.411 20/05/05,19:04:50,05,11,1, 11.9,1,1, 2.815, 10647.414, 172.756, 52601.409 20/05/05,19:04:50,06,11,1, 11.9,1,1, 2.815, 10647.502, 172.782, 52601.465 20/05/05,19:04:50,07,11,1, 11.9,1,1, 2.815, 10647.421, 172.744, 52601.432 20/05/05,19:04:50,08,11,1, 11.9,1,1, 2.815, 10647.417, 172.766, 52601.526 20/05/05,19:04:50,09,11,1, 11.9,1,1, 2.815, 10647.428, 172.761, 52601.496 20/05/05,19:04:50,10,11,1, 11.9,1,1, 2.815, 10647.403, 172.748, 52601.517 20/05/05,19:04:50,11,11,1, 11.9,1,1, 2.815, 10647.388, 172.752, 52601.506 20/05/05,19:04:50,12,11,1, 11.9,1,1, 2.815, 10647.374, 172.732, 52601.514 20/05/05,19:04:50,13,11,1, 11.9,1,1, 2.815, 10647.385, 172.761, 52601.522 20/05/05,19:04:50,14,11,1, 11.9,1,1, 2.815, 10647.352, 172.705, 52601.509 20/05/05,19:04:50,15,11,1, 11.9,1,1, 2.815, 10647.321, 172.706, 52601.488 20/05/05,19:04:50,16,11,1, 11.9,1,1, 2.815, 10647.319, 172.684, 52601.494 20/05/05,19:04:50,17,11,1, 11.9,1,1, 2.815, 10647.346, 172.705, 52601.501 20/05/05,19:04:50,18,11,1, 11.9,1,1, 2.815, 10647.303, 172.704, 52601.518 20/05/05,19:04:50,19,11,1, 11.9,1,1, 2.815, 10647.289, 172.678, 52601.452 20/05/05,19:04:51,00,11,1, 11.9,1,1, 2.815, 10647.081, 172.575, 52601.458 20/05/05,19:04:51,01,11,1, 11.9,1,1, 2.815, 10647.293, 172.681, 52601.519 20/05/05,19:04:51,02,11,1, 11.9,1,1, 2.815, 10647.261, 172.675, 52601.503 20/05/05,19:04:51,03,11,1, 11.9,1,1, 2.815, 10647.262, 172.652, 52601.524 20/05/05,19:04:51,04,11,1, 11.9,1,1, 2.815, 10647.231, 172.684, 52601.521 20/05/05,19:04:51,05,11,1, 11.9,1,1, 2.815, 10647.242, 172.642, 52601.478 20/05/05,19:04:51,06,11,1, 11.9,1,1, 2.815, 10647.231, 172.643, 52601.463 20/05/05,19:04:51,07,11,1, 11.9,1,1, 2.815, 10647.192, 172.631, 52601.487 20/05/05,19:04:51,08,11,1, 11.9,1,1, 2.815, 10647.196, 172.662, 52601.489 20/05/05,19:04:51,09,11,1, 11.9,1,1, 2.815, 10647.176, 172.634, 52601.477 20/05/05,19:04:51,10,11,1, 11.9,1,1, 2.815, 10647.190, 172.639, 52601.495 20/05/05,19:04:51,11,11,1, 11.9,1,1, 2.815, 10647.178, 172.611, 52601.495 20/05/05,19:04:51,12,11,1, 11.9,1,1, 2.815, 10647.160, 172.589, 52601.480 20/05/05,19:04:51,13,11,1, 11.9,1,1, 2.815, 10647.150, 172.579, 52601.480 20/05/05,19:04:51,14,11,1, 11.9,1,1, 2.815, 10647.127, 172.588, 52601.499 20/05/05,19:04:51,15,11,1, 11.9,1,1, 2.815, 10647.161, 172.557, 52601.516 20/05/05,19:04:51,16,11,1, 11.9,1,1, 2.815, 10647.161, 172.585, 52601.683 20/05/05,19:04:51,17,11,1, 11.9,1,1, 2.815, 10647.146, 172.609, 52601.375 20/05/05,19:04:51,18,11,1, 11.9,1,1, 2.815, 10647.119, 172.571, 52601.417 20/05/05,19:04:51,19,11,1, 11.9,1,1, 2.815, 10647.087, 172.575, 52601.458 20/05/05,19:04:52,00,11,1, 11.9,1,1, 2.818, 10646.856, 172.393, 52601.449 20/05/05,19:04:52,01,11,1, 11.9,1,1, 2.818, 10647.083, 172.540, 52601.471 20/05/05,19:04:52,02,11,1, 11.9,1,1, 2.818, 10647.040, 172.514, 52601.471 20/05/05,19:04:52,03,11,1, 11.9,1,1, 2.818, 10647.031, 172.512, 52601.455 20/05/05,19:04:52,04,11,1, 11.9,1,1, 2.818, 10647.037, 172.541, 52601.509 20/05/05,19:04:52,05,11,1, 11.9,1,1, 2.818, 10647.011, 172.512, 52601.449 20/05/05,19:04:52,06,11,1, 11.9,1,1, 2.818, 10647.006, 172.516, 52601.478 20/05/05,19:04:52,07,11,1, 11.9,1,1, 2.818, 10647.003, 172.520, 52601.506 20/05/05,19:04:52,08,11,1, 11.9,1,1, 2.818, 10646.965, 172.468, 52601.488 20/05/05,19:04:52,09,11,1, 11.9,1,1, 2.818, 10646.978, 172.490, 52601.496 20/05/05,19:04:52,10,11,1, 11.9,1,1, 2.818, 10646.960, 172.488, 52601.490 20/05/05,19:04:52,11,11,1, 11.9,1,1, 2.818, 10646.929, 172.456, 52601.464 20/05/05,19:04:52,12,11,1, 11.9,1,1, 2.818, 10646.955, 172.473, 52601.487 20/05/05,19:04:52,13,11,1, 11.9,1,1, 2.818, 10646.922, 172.463, 52601.448 20/05/05,19:04:52,14,11,1, 11.9,1,1, 2.818, 10646.885, 172.457, 52601.458 20/05/05,19:04:52,15,11,1, 11.9,1,1, 2.818, 10646.890, 172.431, 52601.442 20/05/05,19:04:52,16,11,1, 11.9,1,1, 2.818, 10646.892, 172.467, 52601.469 20/05/05,19:04:52,17,11,1, 11.9,1,1, 2.818, 10646.886, 172.423, 52601.486 20/05/05,19:04:52,18,11,1, 11.9,1,1, 2.818, 10646.896, 172.458, 52601.476 20/05/05,19:04:52,19,11,1, 11.9,1,1, 2.818, 10646.861, 172.393, 52601.449 20/05/05,19:04:53,00,11,1, 11.9,1,1, 2.813, 10646.631, 172.267, 52601.469 20/05/05,19:04:53,01,11,1, 11.9,1,1, 2.813, 10646.837, 172.368, 52601.424 20/05/05,19:04:53,02,11,1, 11.9,1,1, 2.813, 10646.839, 172.414, 52601.467 20/05/05,19:04:53,03,11,1, 11.9,1,1, 2.813, 10646.829, 172.375, 52601.460 20/05/05,19:04:53,04,11,1, 11.9,1,1, 2.813, 10646.812, 172.369, 52601.440 20/05/05,19:04:53,05,11,1, 11.9,1,1, 2.813, 10646.836, 172.375, 52601.463 20/05/05,19:04:53,06,11,1, 11.9,1,1, 2.813, 10646.790, 172.361, 52601.422 20/05/05,19:04:53,07,11,1, 11.9,1,1, 2.813, 10646.772, 172.382, 52601.459 20/05/05,19:04:53,08,11,1, 11.9,1,1, 2.813, 10646.800, 172.319, 52601.229 20/05/05,19:04:53,09,11,1, 11.9,1,1, 2.813, 10646.797, 172.346, 52601.446 20/05/05,19:04:53,10,11,1, 11.9,1,1, 2.813, 10646.741, 172.325, 52601.431 20/05/05,19:04:53,11,11,1, 11.9,1,1, 2.813, 10646.752, 172.327, 52601.464 20/05/05,19:04:53,12,11,1, 11.9,1,1, 2.813, 10646.728, 172.315, 52601.477 20/05/05,19:04:53,13,11,1, 11.9,1,1, 2.813, 10646.729, 172.320, 52601.476 20/05/05,19:04:53,14,11,1, 11.9,1,1, 2.813, 10646.681, 172.302, 52601.495 20/05/05,19:04:53,15,11,1, 11.9,1,1, 2.813, 10646.672, 172.301, 52601.424 20/05/05,19:04:53,16,11,1, 11.9,1,1, 2.813, 10646.678, 172.297, 52601.460 20/05/05,19:04:53,17,11,1, 11.9,1,1, 2.813, 10646.682, 172.271, 52601.531 20/05/05,19:04:53,18,11,1, 11.9,1,1, 2.813, 10646.671, 172.274, 52601.471 20/05/05,19:04:53,19,11,1, 11.9,1,1, 2.813, 10646.635, 172.267, 52601.469 20/05/05,19:04:54,00,11,1, 11.9,1,1, 2.813, 10646.414, 172.108, 52601.437 20/05/05,19:04:54,01,11,1, 11.9,1,1, 2.813, 10646.642, 172.259, 52601.457 20/05/05,19:04:54,02,11,1, 11.9,1,1, 2.813, 10646.620, 172.244, 52601.477 20/05/05,19:04:54,03,11,1, 11.9,1,1, 2.813, 10646.603, 172.245, 52601.455 20/05/05,19:04:54,04,11,1, 11.9,1,1, 2.813, 10646.622, 172.237, 52601.450 20/05/05,19:04:54,05,11,1, 11.9,1,1, 2.813, 10646.574, 172.252, 52601.426 20/05/05,19:04:54,06,11,1, 11.9,1,1, 2.813, 10646.572, 172.233, 52601.431 20/05/05,19:04:54,07,11,1, 11.9,1,1, 2.813, 10646.546, 172.211, 52601.430 20/05/05,19:04:54,08,11,1, 11.9,1,1, 2.813, 10646.523, 172.185, 52601.432 20/05/05,19:04:54,09,11,1, 11.9,1,1, 2.813, 10646.538, 172.194, 52601.435 20/05/05,19:04:54,10,11,1, 11.9,1,1, 2.813, 10646.503, 172.189, 52601.423 20/05/05,19:04:54,11,11,1, 11.9,1,1, 2.813, 10646.527, 172.173, 52601.439 20/05/05,19:04:54,12,11,1, 11.9,1,1, 2.813, 10646.514, 172.180, 52601.446 20/05/05,19:04:54,13,11,1, 11.9,1,1, 2.813, 10646.483, 172.176, 52601.440 20/05/05,19:04:54,14,11,1, 11.9,1,1, 2.813, 10646.459, 172.151, 52601.437 20/05/05,19:04:54,15,11,1, 11.9,1,1, 2.813, 10646.481, 172.136, 52601.406 20/05/05,19:04:54,16,11,1, 11.9,1,1, 2.813, 10646.430, 172.156, 52601.422 20/05/05,19:04:54,17,11,1, 11.9,1,1, 2.813, 10646.433, 172.133, 52601.422 20/05/05,19:04:54,18,11,1, 11.9,1,1, 2.813, 10646.428, 172.133, 52601.391 20/05/05,19:04:54,19,11,1, 11.9,1,1, 2.813, 10646.416, 172.108, 52601.437 20/05/05,19:04:55,00,11,1, 11.9,1,1, 2.814, 10646.155, 171.930, 52601.276 20/05/05,19:04:55,01,11,1, 11.9,1,1, 2.814, 10646.409, 172.123, 52601.397 20/05/05,19:04:55,02,11,1, 11.9,1,1, 2.814, 10646.390, 172.106, 52601.386 20/05/05,19:04:55,03,11,1, 11.9,1,1, 2.814, 10646.365, 172.103, 52601.399 20/05/05,19:04:55,04,11,1, 11.9,1,1, 2.814, 10646.349, 172.090, 52601.390 20/05/05,19:04:55,05,11,1, 11.9,1,1, 2.814, 10646.340, 172.062, 52601.285 20/05/05,19:04:55,06,11,1, 11.9,1,1, 2.814, 10646.336, 172.049, 52601.233 20/05/05,19:04:55,07,11,1, 11.9,1,1, 2.814, 10646.323, 172.054, 52601.257 20/05/05,19:04:55,08,11,1, 11.9,1,1, 2.814, 10646.321, 172.054, 52601.260 20/05/05,19:04:55,09,11,1, 11.9,1,1, 2.814, 10646.288, 172.034, 52601.253 20/05/05,19:04:55,10,11,1, 11.9,1,1, 2.814, 10646.284, 172.012, 52601.250 20/05/05,19:04:55,11,11,1, 11.9,1,1, 2.814, 10646.287, 172.043, 52601.305 20/05/05,19:04:55,12,11,1, 11.9,1,1, 2.814, 10646.235, 171.988, 52601.250 20/05/05,19:04:55,13,11,1, 11.9,1,1, 2.814, 10646.250, 171.997, 52601.284 20/05/05,19:04:55,14,11,1, 11.9,1,1, 2.814, 10646.245, 171.992, 52601.274 20/05/05,19:04:55,15,11,1, 11.9,1,1, 2.814, 10646.206, 171.973, 52601.304 20/05/05,19:04:55,16,11,1, 11.9,1,1, 2.814, 10646.197, 171.933, 52601.244 20/05/05,19:04:55,17,11,1, 11.9,1,1, 2.814, 10646.222, 171.962, 52601.279 20/05/05,19:04:55,18,11,1, 11.9,1,1, 2.814, 10646.211, 171.999, 52601.308 20/05/05,19:04:55,19,11,1, 11.9,1,1, 2.814, 10646.158, 171.930, 52601.276 20/05/05,19:04:56,00,11,1, 11.9,1,1, 2.815, 10645.921, 171.823, 52601.267 20/05/05,19:04:56,01,11,1, 11.9,1,1, 2.815, 10646.150, 171.968, 52601.325 20/05/05,19:04:56,02,11,1, 11.9,1,1, 2.815, 10646.144, 171.942, 52601.260 20/05/05,19:04:56,03,11,1, 11.9,1,1, 2.815, 10646.127, 171.970, 52601.313 20/05/05,19:04:56,04,11,1, 11.9,1,1, 2.815, 10646.101, 171.959, 52601.276 20/05/05,19:04:56,05,11,1, 11.9,1,1, 2.815, 10646.098, 171.920, 52601.262 20/05/05,19:04:56,06,11,1, 11.9,1,1, 2.815, 10646.053, 171.918, 52601.242 20/05/05,19:04:56,07,11,1, 11.9,1,1, 2.815, 10646.074, 171.933, 52601.284 20/05/05,19:04:56,08,11,1, 11.9,1,1, 2.815, 10646.037, 171.890, 52601.278 20/05/05,19:04:56,09,11,1, 11.9,1,1, 2.815, 10646.034, 171.879, 52601.262 20/05/05,19:04:56,10,11,1, 11.9,1,1, 2.815, 10646.055, 171.901, 52601.255 20/05/05,19:04:56,11,11,1, 11.9,1,1, 2.815, 10646.029, 171.891, 52601.284 20/05/05,19:04:56,12,11,1, 11.9,1,1, 2.815, 10646.016, 171.882, 52601.272 20/05/05,19:04:56,13,11,1, 11.9,1,1, 2.815, 10646.012, 171.865, 52601.271 20/05/05,19:04:56,14,11,1, 11.9,1,1, 2.815, 10646.000, 171.915, 52601.299 20/05/05,19:04:56,15,11,1, 11.9,1,1, 2.815, 10645.986, 171.837, 52601.243 20/05/05,19:04:56,16,11,1, 11.9,1,1, 2.815, 10645.987, 171.860, 52601.288 20/05/05,19:04:56,17,11,1, 11.9,1,1, 2.815, 10645.950, 171.840, 52601.254 20/05/05,19:04:56,18,11,1, 11.9,1,1, 2.815, 10645.927, 171.838, 52601.243 20/05/05,19:04:56,19,11,1, 11.9,1,1, 2.815, 10645.924, 171.823, 52601.267 20/05/05,19:04:57,00,11,1, 11.9,1,1, 2.814, 10645.671, 171.683, 52601.275 20/05/05,19:04:57,01,11,1, 11.9,1,1, 2.814, 10645.917, 171.797, 52601.219 20/05/05,19:04:57,02,11,1, 11.9,1,1, 2.814, 10645.884, 171.813, 52601.257 20/05/05,19:04:57,03,11,1, 11.9,1,1, 2.814, 10645.883, 171.793, 52601.279 20/05/05,19:04:57,04,11,1, 11.9,1,1, 2.814, 10645.859, 171.794, 52601.249 20/05/05,19:04:57,05,11,1, 11.9,1,1, 2.814, 10645.835, 171.785, 52601.234 20/05/05,19:04:57,06,11,1, 11.9,1,1, 2.814, 10645.849, 171.799, 52601.297 20/05/05,19:04:57,07,11,1, 11.9,1,1, 2.814, 10645.833, 171.778, 52601.262 20/05/05,19:04:57,08,11,1, 11.9,1,1, 2.814, 10645.785, 171.743, 52601.260 20/05/05,19:04:57,09,11,1, 11.9,1,1, 2.814, 10645.796, 171.745, 52601.252 20/05/05,19:04:57,10,11,1, 11.9,1,1, 2.814, 10645.771, 171.739, 52601.228 20/05/05,19:04:57,11,11,1, 11.9,1,1, 2.814, 10645.757, 171.706, 52601.248 20/05/05,19:04:57,12,11,1, 11.9,1,1, 2.814, 10645.774, 171.723, 52601.239 20/05/05,19:04:57,13,11,1, 11.9,1,1, 2.814, 10645.732, 171.714, 52601.210 20/05/05,19:04:57,14,11,1, 11.9,1,1, 2.814, 10645.691, 171.702, 52601.227 20/05/05,19:04:57,15,11,1, 11.9,1,1, 2.814, 10645.717, 171.705, 52601.215 20/05/05,19:04:57,16,11,1, 11.9,1,1, 2.814, 10645.672, 171.675, 52601.260 20/05/05,19:04:57,17,11,1, 11.9,1,1, 2.814, 10645.669, 171.692, 52601.237 20/05/05,19:04:57,18,11,1, 11.9,1,1, 2.814, 10645.668, 171.667, 52601.241 20/05/05,19:04:57,19,11,1, 11.9,1,1, 2.814, 10645.677, 171.683, 52601.275 20/05/05,19:04:58,00,11,1, 11.9,1,1, 2.818, 10645.412, 171.507, 52601.176 20/05/05,19:04:58,01,11,1, 11.9,1,1, 2.818, 10645.661, 171.671, 52601.274 20/05/05,19:04:58,02,11,1, 11.9,1,1, 2.818, 10645.631, 171.664, 52601.278 20/05/05,19:04:58,03,11,1, 11.9,1,1, 2.818, 10645.646, 171.649, 52601.320 20/05/05,19:04:58,04,11,1, 11.9,1,1, 2.818, 10645.589, 171.621, 52601.218 20/05/05,19:04:58,05,11,1, 11.9,1,1, 2.818, 10645.575, 171.657, 52601.300 20/05/05,19:04:58,06,11,1, 11.9,1,1, 2.818, 10645.546, 171.608, 52601.209 20/05/05,19:04:58,07,11,1, 11.9,1,1, 2.818, 10645.566, 171.603, 52601.227 20/05/05,19:04:58,08,11,1, 11.9,1,1, 2.818, 10645.556, 171.622, 52601.260 20/05/05,19:04:58,09,11,1, 11.9,1,1, 2.818, 10645.509, 171.613, 52601.238 20/05/05,19:04:58,10,11,1, 11.9,1,1, 2.818, 10645.521, 171.567, 52601.157 20/05/05,19:04:58,11,11,1, 11.9,1,1, 2.818, 10645.492, 171.601, 52601.229 20/05/05,19:04:58,12,11,1, 11.9,1,1, 2.818, 10645.486, 171.592, 52601.220 20/05/05,19:04:58,13,11,1, 11.9,1,1, 2.818, 10645.457, 171.586, 52601.521 20/05/05,19:04:58,14,11,1, 11.9,1,1, 2.818, 10645.521, 171.597, 52601.247 20/05/05,19:04:58,15,11,1, 11.9,1,1, 2.818, 10645.496, 171.558, 52601.191 20/05/05,19:04:58,16,11,1, 11.9,1,1, 2.818, 10645.475, 171.532, 52601.203 20/05/05,19:04:58,17,11,1, 11.9,1,1, 2.818, 10645.432, 171.523, 52601.214 20/05/05,19:04:58,18,11,1, 11.9,1,1, 2.818, 10645.451, 171.555, 52601.201 20/05/05,19:04:58,19,11,1, 11.9,1,1, 2.818, 10645.415, 171.507, 52601.176 20/05/05,19:04:59,00,11,1, 11.9,1,1, 2.812, 10645.128, 171.415, 52601.137 20/05/05,19:04:59,01,11,1, 11.9,1,1, 2.812, 10645.404, 171.507, 52601.200 20/05/05,19:04:59,02,11,1, 11.9,1,1, 2.812, 10645.401, 171.530, 52601.196 20/05/05,19:04:59,03,11,1, 11.9,1,1, 2.812, 10645.368, 171.473, 52601.188 20/05/05,19:04:59,04,11,1, 11.9,1,1, 2.812, 10645.390, 171.516, 52601.229 20/05/05,19:04:59,05,11,1, 11.9,1,1, 2.812, 10645.328, 171.475, 52601.180 20/05/05,19:04:59,06,11,1, 11.9,1,1, 2.812, 10645.337, 171.451, 52601.203 20/05/05,19:04:59,07,11,1, 11.9,1,1, 2.812, 10645.330, 171.495, 52601.233 20/05/05,19:04:59,08,11,1, 11.9,1,1, 2.812, 10645.331, 171.456, 52601.206 20/05/05,19:04:59,09,11,1, 11.9,1,1, 2.812, 10645.273, 171.448, 52601.198 20/05/05,19:04:59,10,11,1, 11.9,1,1, 2.812, 10645.272, 171.489, 52601.259 20/05/05,19:04:59,11,11,1, 11.9,1,1, 2.812, 10645.271, 171.454, 52601.242 20/05/05,19:04:59,12,11,1, 11.9,1,1, 2.812, 10645.272, 171.422, 52601.079 20/05/05,19:04:59,13,11,1, 11.9,1,1, 2.812, 10645.244, 171.452, 52601.190 20/05/05,19:04:59,14,11,1, 11.9,1,1, 2.812, 10645.231, 171.466, 52601.205 20/05/05,19:04:59,15,11,1, 11.9,1,1, 2.812, 10645.186, 171.431, 52601.196 20/05/05,19:04:59,16,11,1, 11.9,1,1, 2.812, 10645.196, 171.422, 52601.153 20/05/05,19:04:59,17,11,1, 11.9,1,1, 2.812, 10645.184, 171.458, 52601.222 20/05/05,19:04:59,18,11,1, 11.9,1,1, 2.812, 10645.176, 171.405, 52601.144 20/05/05,19:04:59,19,11,1, 11.9,1,1, 2.812, 10645.135, 171.415, 52601.137 20/05/05,19:05:00,00,11,1, 11.8,1,1, 2.816, 10644.870, 171.275, 52601.092 20/05/05,19:05:00,01,11,1, 11.8,1,1, 2.816, 10645.111, 171.385, 52601.164 20/05/05,19:05:00,02,11,1, 11.8,1,1, 2.816, 10645.101, 171.363, 52601.177 20/05/05,19:05:00,03,11,1, 11.8,1,1, 2.816, 10645.108, 171.417, 52601.188 20/05/05,19:05:00,04,11,1, 11.8,1,1, 2.816, 10645.081, 171.382, 52601.155 20/05/05,19:05:00,05,11,1, 11.8,1,1, 2.816, 10645.107, 171.357, 52601.172 20/05/05,19:05:00,06,11,1, 11.8,1,1, 2.816, 10645.054, 171.370, 52601.185 20/05/05,19:05:00,07,11,1, 11.8,1,1, 2.816, 10645.052, 171.385, 52601.228 20/05/05,19:05:00,08,11,1, 11.8,1,1, 2.816, 10645.045, 171.344, 52601.187 20/05/05,19:05:00,09,11,1, 11.8,1,1, 2.816, 10645.047, 171.350, 52601.192 20/05/05,19:05:00,10,11,1, 11.8,1,1, 2.816, 10645.015, 171.321, 52601.197 20/05/05,19:05:00,11,11,1, 11.8,1,1, 2.816, 10645.024, 171.302, 52601.158 20/05/05,19:05:00,12,11,1, 11.8,1,1, 2.816, 10645.007, 171.363, 52601.202 20/05/05,19:05:00,13,11,1, 11.8,1,1, 2.816, 10644.982, 171.289, 52601.169 20/05/05,19:05:00,14,11,1, 11.8,1,1, 2.816, 10644.945, 171.302, 52601.137 20/05/05,19:05:00,15,11,1, 11.8,1,1, 2.816, 10644.922, 171.295, 52601.170 20/05/05,19:05:00,16,11,1, 11.8,1,1, 2.816, 10644.920, 171.292, 52601.176 20/05/05,19:05:00,17,11,1, 11.8,1,1, 2.816, 10644.876, 171.277, 52601.177 20/05/05,19:05:00,18,11,1, 11.8,1,1, 2.816, 10644.915, 171.268, 52601.181 20/05/05,19:05:00,19,11,1, 11.8,1,1, 2.816, 10644.877, 171.275, 52601.092 20/05/05,19:05:01,00,11,1, 11.9,1,1, 2.817, 10644.619, 171.139, 52601.157 20/05/05,19:05:01,01,11,1, 11.9,1,1, 2.817, 10644.869, 171.243, 52601.100 20/05/05,19:05:01,02,11,1, 11.9,1,1, 2.817, 10644.864, 171.272, 52601.152 20/05/05,19:05:01,03,11,1, 11.9,1,1, 2.817, 10644.851, 171.229, 52601.165 20/05/05,19:05:01,04,11,1, 11.9,1,1, 2.817, 10644.844, 171.238, 52601.157 20/05/05,19:05:01,05,11,1, 11.9,1,1, 2.817, 10644.817, 171.244, 52601.190 20/05/05,19:05:01,06,11,1, 11.9,1,1, 2.817, 10644.807, 171.219, 52601.160 20/05/05,19:05:01,07,11,1, 11.9,1,1, 2.817, 10644.770, 171.222, 52601.144 20/05/05,19:05:01,08,11,1, 11.9,1,1, 2.817, 10644.794, 171.248, 52601.184 20/05/05,19:05:01,09,11,1, 11.9,1,1, 2.817, 10644.758, 171.207, 52601.170 20/05/05,19:05:01,10,11,1, 11.9,1,1, 2.817, 10644.767, 171.194, 52601.178 20/05/05,19:05:01,11,11,1, 11.9,1,1, 2.817, 10644.765, 171.205, 52601.203 20/05/05,19:05:01,12,11,1, 11.9,1,1, 2.817, 10644.727, 171.173, 52601.152 20/05/05,19:05:01,13,11,1, 11.9,1,1, 2.817, 10644.693, 171.135, 52601.139 20/05/05,19:05:01,14,11,1, 11.9,1,1, 2.817, 10644.707, 171.141, 52601.150 20/05/05,19:05:01,15,11,1, 11.9,1,1, 2.817, 10644.700, 171.189, 52601.190 20/05/05,19:05:01,16,11,1, 11.9,1,1, 2.817, 10644.654, 171.137, 52601.101 20/05/05,19:05:01,17,11,1, 11.9,1,1, 2.817, 10644.658, 171.160, 52601.139 20/05/05,19:05:01,18,11,1, 11.9,1,1, 2.817, 10644.640, 171.155, 52601.171 20/05/05,19:05:01,19,11,1, 11.9,1,1, 2.817, 10644.627, 171.139, 52601.157 20/05/05,19:05:02,00,11,1, 11.8,1,1, 2.817, 10644.369, 170.987, 52601.142 20/05/05,19:05:02,01,11,1, 11.8,1,1, 2.817, 10644.619, 171.127, 52601.205 20/05/05,19:05:02,02,11,1, 11.8,1,1, 2.817, 10644.581, 171.122, 52601.116 20/05/05,19:05:02,03,11,1, 11.8,1,1, 2.817, 10644.594, 171.120, 52601.157 20/05/05,19:05:02,04,11,1, 11.8,1,1, 2.817, 10644.566, 171.104, 52601.124 20/05/05,19:05:02,05,11,1, 11.8,1,1, 2.817, 10644.559, 171.137, 52601.157 20/05/05,19:05:02,06,11,1, 11.8,1,1, 2.817, 10644.539, 171.044, 52601.126 20/05/05,19:05:02,07,11,1, 11.8,1,1, 2.817, 10644.548, 171.125, 52601.173 20/05/05,19:05:02,08,11,1, 11.8,1,1, 2.817, 10644.512, 171.087, 52601.160 20/05/05,19:05:02,09,11,1, 11.8,1,1, 2.817, 10644.511, 171.058, 52601.121 20/05/05,19:05:02,10,11,1, 11.8,1,1, 2.817, 10644.482, 171.086, 52601.168 20/05/05,19:05:02,11,11,1, 11.8,1,1, 2.817, 10644.486, 171.086, 52601.148 20/05/05,19:05:02,12,11,1, 11.8,1,1, 2.817, 10644.457, 171.025, 52601.139 20/05/05,19:05:02,13,11,1, 11.8,1,1, 2.817, 10644.456, 171.046, 52601.128 20/05/05,19:05:02,14,11,1, 11.8,1,1, 2.817, 10644.442, 171.064, 52601.121 20/05/05,19:05:02,15,11,1, 11.8,1,1, 2.817, 10644.417, 171.015, 52601.103 20/05/05,19:05:02,16,11,1, 11.8,1,1, 2.817, 10644.427, 171.047, 52601.184 20/05/05,19:05:02,17,11,1, 11.8,1,1, 2.817, 10644.425, 171.028, 52601.147 20/05/05,19:05:02,18,11,1, 11.8,1,1, 2.817, 10644.386, 170.999, 52601.108 20/05/05,19:05:02,19,11,1, 11.8,1,1, 2.817, 10644.374, 170.987, 52601.142 20/05/05,19:05:03,00,11,1, 11.9,1,1, 2.814, 10644.127, 170.916, 52601.133 20/05/05,19:05:03,01,11,1, 11.9,1,1, 2.814, 10644.346, 170.980, 52601.131 20/05/05,19:05:03,02,11,1, 11.9,1,1, 2.814, 10644.340, 170.987, 52601.117 20/05/05,19:05:03,03,11,1, 11.9,1,1, 2.814, 10644.352, 170.998, 52601.176 20/05/05,19:05:03,04,11,1, 11.9,1,1, 2.814, 10644.311, 170.996, 52601.168 20/05/05,19:05:03,05,11,1, 11.9,1,1, 2.814, 10644.313, 170.935, 52601.142 20/05/05,19:05:03,06,11,1, 11.9,1,1, 2.814, 10644.297, 170.982, 52601.151 20/05/05,19:05:03,07,11,1, 11.9,1,1, 2.814, 10644.277, 170.947, 52601.168 20/05/05,19:05:03,08,11,1, 11.9,1,1, 2.814, 10644.245, 170.925, 52601.237 20/05/05,19:05:03,09,11,1, 11.9,1,1, 2.814, 10644.289, 170.946, 52601.092 20/05/05,19:05:03,10,11,1, 11.9,1,1, 2.814, 10644.274, 170.954, 52601.136 20/05/05,19:05:03,11,11,1, 11.9,1,1, 2.814, 10644.224, 170.877, 52601.064 20/05/05,19:05:03,12,11,1, 11.9,1,1, 2.814, 10644.221, 170.925, 52601.157 20/05/05,19:05:03,13,11,1, 11.9,1,1, 2.814, 10644.208, 170.920, 52601.127 20/05/05,19:05:03,14,11,1, 11.9,1,1, 2.814, 10644.195, 170.885, 52601.107 20/05/05,19:05:03,15,11,1, 11.9,1,1, 2.814, 10644.178, 170.874, 52601.134 20/05/05,19:05:03,16,11,1, 11.9,1,1, 2.814, 10644.183, 170.945, 52601.142 20/05/05,19:05:03,17,11,1, 11.9,1,1, 2.814, 10644.159, 170.887, 52601.131 20/05/05,19:05:03,18,11,1, 11.9,1,1, 2.814, 10644.149, 170.858, 52601.157 20/05/05,19:05:03,19,11,1, 11.9,1,1, 2.814, 10644.130, 170.916, 52601.133 20/05/05,19:05:04,00,11,1, 12.0,1,1, 2.816, 10643.885, 170.766, 52601.183 20/05/05,19:05:04,01,11,1, 12.0,1,1, 2.816, 10644.116, 170.855, 52601.127 20/05/05,19:05:04,02,11,1, 12.0,1,1, 2.816, 10644.101, 170.854, 52601.097 20/05/05,19:05:04,03,11,1, 12.0,1,1, 2.816, 10644.081, 170.871, 52601.132 20/05/05,19:05:04,04,11,1, 12.0,1,1, 2.816, 10644.056, 170.814, 52601.160 20/05/05,19:05:04,05,11,1, 12.0,1,1, 2.816, 10644.064, 170.864, 52601.165 20/05/05,19:05:04,06,11,1, 12.0,1,1, 2.816, 10644.060, 170.810, 52601.173 20/05/05,19:05:04,07,11,1, 12.0,1,1, 2.816, 10644.038, 170.832, 52601.190 20/05/05,19:05:04,08,11,1, 12.0,1,1, 2.816, 10644.042, 170.817, 52601.149 20/05/05,19:05:04,09,11,1, 12.0,1,1, 2.816, 10644.015, 170.810, 52601.172 20/05/05,19:05:04,10,11,1, 12.0,1,1, 2.816, 10644.019, 170.794, 52601.154 20/05/05,19:05:04,11,11,1, 12.0,1,1, 2.816, 10643.986, 170.790, 52601.165 20/05/05,19:05:04,12,11,1, 12.0,1,1, 2.816, 10643.995, 170.795, 52601.186 20/05/05,19:05:04,13,11,1, 12.0,1,1, 2.816, 10643.945, 170.778, 52601.125 20/05/05,19:05:04,14,11,1, 12.0,1,1, 2.816, 10643.949, 170.796, 52601.124 20/05/05,19:05:04,15,11,1, 12.0,1,1, 2.816, 10643.953, 170.791, 52601.186 20/05/05,19:05:04,16,11,1, 12.0,1,1, 2.816, 10643.949, 170.742, 52601.188 20/05/05,19:05:04,17,11,1, 12.0,1,1, 2.816, 10643.903, 170.782, 52601.143 20/05/05,19:05:04,18,11,1, 12.0,1,1, 2.816, 10643.941, 170.798, 52601.210 20/05/05,19:05:04,19,11,1, 12.0,1,1, 2.816, 10643.887, 170.766, 52601.183 20/05/05,19:05:05,00,11,1, 11.8,1,1, 2.815, 10643.693, 170.610, 52601.128 20/05/05,19:05:05,01,11,1, 11.8,1,1, 2.815, 10643.885, 170.748, 52601.152 20/05/05,19:05:05,02,11,1, 11.8,1,1, 2.815, 10643.865, 170.714, 52601.145 20/05/05,19:05:05,03,11,1, 11.8,1,1, 2.815, 10643.848, 170.701, 52601.102 20/05/05,19:05:05,04,11,1, 11.8,1,1, 2.815, 10643.857, 170.714, 52601.113 20/05/05,19:05:05,05,11,1, 11.8,1,1, 2.815, 10643.829, 170.725, 52601.164 20/05/05,19:05:05,06,11,1, 11.8,1,1, 2.815, 10643.803, 170.720, 52601.124 20/05/05,19:05:05,07,11,1, 11.8,1,1, 2.815, 10643.833, 170.698, 52601.156 20/05/05,19:05:05,08,11,1, 11.8,1,1, 2.815, 10643.824, 170.727, 52601.157 20/05/05,19:05:05,09,11,1, 11.8,1,1, 2.815, 10643.792, 170.671, 52601.121 20/05/05,19:05:05,10,11,1, 11.8,1,1, 2.815, 10643.805, 170.685, 52601.170 20/05/05,19:05:05,11,11,1, 11.8,1,1, 2.815, 10643.802, 170.705, 52601.153 20/05/05,19:05:05,12,11,1, 11.8,1,1, 2.815, 10643.758, 170.668, 52601.111 20/05/05,19:05:05,13,11,1, 11.8,1,1, 2.815, 10643.755, 170.645, 52601.118 20/05/05,19:05:05,14,11,1, 11.8,1,1, 2.815, 10643.757, 170.695, 52601.126 20/05/05,19:05:05,15,11,1, 11.8,1,1, 2.815, 10643.701, 170.659, 52601.104 20/05/05,19:05:05,16,11,1, 11.8,1,1, 2.815, 10643.725, 170.676, 52601.152 20/05/05,19:05:05,17,11,1, 11.8,1,1, 2.815, 10643.732, 170.657, 52601.136 20/05/05,19:05:05,18,11,1, 11.8,1,1, 2.815, 10643.705, 170.659, 52601.131 20/05/05,19:05:05,19,11,1, 11.8,1,1, 2.815, 10643.700, 170.610, 52601.128 20/05/05,19:05:06,00,11,1, 11.9,1,1, 2.814, 10643.526, 170.505, 52601.028 20/05/05,19:05:06,01,11,1, 11.9,1,1, 2.814, 10643.676, 170.643, 52601.136 20/05/05,19:05:06,02,11,1, 11.9,1,1, 2.814, 10643.667, 170.597, 52601.112 20/05/05,19:05:06,03,11,1, 11.9,1,1, 2.814, 10643.642, 170.606, 52601.131 20/05/05,19:05:06,04,11,1, 11.9,1,1, 2.814, 10643.644, 170.623, 52601.142 20/05/05,19:05:06,05,11,1, 11.9,1,1, 2.814, 10643.624, 170.580, 52601.090 20/05/05,19:05:06,06,11,1, 11.9,1,1, 2.814, 10643.628, 170.578, 52601.123 20/05/05,19:05:06,07,11,1, 11.9,1,1, 2.814, 10643.616, 170.620, 52601.138 20/05/05,19:05:06,08,11,1, 11.9,1,1, 2.814, 10643.611, 170.573, 52601.097 20/05/05,19:05:06,09,11,1, 11.9,1,1, 2.814, 10643.593, 170.559, 52601.077 20/05/05,19:05:06,10,11,1, 11.9,1,1, 2.814, 10643.640, 170.605, 52601.324 20/05/05,19:05:06,11,11,1, 11.9,1,1, 2.814, 10643.606, 170.563, 52600.997 20/05/05,19:05:06,12,11,1, 11.9,1,1, 2.814, 10643.552, 170.508, 52601.022 20/05/05,19:05:06,13,11,1, 11.9,1,1, 2.814, 10643.573, 170.558, 52601.087 20/05/05,19:05:06,14,11,1, 11.9,1,1, 2.814, 10643.568, 170.550, 52601.081 20/05/05,19:05:06,15,11,1, 11.9,1,1, 2.814, 10643.576, 170.495, 52601.073 20/05/05,19:05:06,16,11,1, 11.9,1,1, 2.814, 10643.543, 170.528, 52601.096 20/05/05,19:05:06,17,11,1, 11.9,1,1, 2.814, 10643.528, 170.532, 52601.117 20/05/05,19:05:06,18,11,1, 11.9,1,1, 2.814, 10643.569, 170.479, 52601.050 20/05/05,19:05:06,19,11,1, 11.9,1,1, 2.814, 10643.531, 170.505, 52601.028 20/05/05,19:05:07,00,11,1, 11.9,1,1, 2.813, 10643.376, 170.396, 52601.076 20/05/05,19:05:07,01,11,1, 11.9,1,1, 2.813, 10643.507, 170.502, 52601.053 20/05/05,19:05:07,02,11,1, 11.9,1,1, 2.813, 10643.499, 170.482, 52601.058 20/05/05,19:05:07,03,11,1, 11.9,1,1, 2.813, 10643.497, 170.508, 52601.134 20/05/05,19:05:07,04,11,1, 11.9,1,1, 2.813, 10643.479, 170.466, 52601.073 20/05/05,19:05:07,05,11,1, 11.9,1,1, 2.813, 10643.463, 170.459, 52601.065 20/05/05,19:05:07,06,11,1, 11.9,1,1, 2.813, 10643.470, 170.494, 52601.074 20/05/05,19:05:07,07,11,1, 11.9,1,1, 2.813, 10643.457, 170.482, 52601.082 20/05/05,19:05:07,08,11,1, 11.9,1,1, 2.813, 10643.426, 170.445, 52601.071 20/05/05,19:05:07,09,11,1, 11.9,1,1, 2.813, 10643.450, 170.464, 52601.089 20/05/05,19:05:07,10,11,1, 11.9,1,1, 2.813, 10643.433, 170.408, 52601.070 20/05/05,19:05:07,11,11,1, 11.9,1,1, 2.813, 10643.428, 170.418, 52601.051 20/05/05,19:05:07,12,11,1, 11.9,1,1, 2.813, 10643.424, 170.420, 52601.054 20/05/05,19:05:07,13,11,1, 11.9,1,1, 2.813, 10643.386, 170.432, 52601.066 20/05/05,19:05:07,14,11,1, 11.9,1,1, 2.813, 10643.391, 170.399, 52601.044 20/05/05,19:05:07,15,11,1, 11.9,1,1, 2.813, 10643.393, 170.410, 52601.098 20/05/05,19:05:07,16,11,1, 11.9,1,1, 2.813, 10643.395, 170.434, 52601.068 20/05/05,19:05:07,17,11,1, 11.9,1,1, 2.813, 10643.389, 170.377, 52601.041 20/05/05,19:05:07,18,11,1, 11.9,1,1, 2.813, 10643.388, 170.401, 52601.040 20/05/05,19:05:07,19,11,1, 11.9,1,1, 2.813, 10643.379, 170.396, 52601.076 20/05/05,19:05:08,00,11,1, 11.8,1,1, 2.815, 10643.209, 170.253, 52600.963 20/05/05,19:05:08,01,11,1, 11.8,1,1, 2.815, 10643.382, 170.341, 52600.660 20/05/05,19:05:08,02,11,1, 11.8,1,1, 2.815, 10643.352, 170.414, 52600.979 20/05/05,19:05:08,03,11,1, 11.8,1,1, 2.815, 10643.317, 170.361, 52601.025 20/05/05,19:05:08,04,11,1, 11.8,1,1, 2.815, 10643.310, 170.357, 52601.045 20/05/05,19:05:08,05,11,1, 11.8,1,1, 2.815, 10643.331, 170.354, 52601.052 20/05/05,19:05:08,06,11,1, 11.8,1,1, 2.815, 10643.336, 170.348, 52601.046 20/05/05,19:05:08,07,11,1, 11.8,1,1, 2.815, 10643.294, 170.331, 52601.004 20/05/05,19:05:08,08,11,1, 11.8,1,1, 2.815, 10643.303, 170.350, 52601.030 20/05/05,19:05:08,09,11,1, 11.8,1,1, 2.815, 10643.275, 170.368, 52601.052 20/05/05,19:05:08,10,11,1, 11.8,1,1, 2.815, 10643.277, 170.323, 52601.022 20/05/05,19:05:08,11,11,1, 11.8,1,1, 2.815, 10643.271, 170.339, 52601.041 20/05/05,19:05:08,12,11,1, 11.8,1,1, 2.815, 10643.265, 170.342, 52601.035 20/05/05,19:05:08,13,11,1, 11.8,1,1, 2.815, 10643.250, 170.277, 52600.983 20/05/05,19:05:08,14,11,1, 11.8,1,1, 2.815, 10643.241, 170.306, 52600.991 20/05/05,19:05:08,15,11,1, 11.8,1,1, 2.815, 10643.262, 170.333, 52601.014 20/05/05,19:05:08,16,11,1, 11.8,1,1, 2.815, 10643.225, 170.252, 52600.978 20/05/05,19:05:08,17,11,1, 11.8,1,1, 2.815, 10643.248, 170.277, 52601.002 20/05/05,19:05:08,18,11,1, 11.8,1,1, 2.815, 10643.257, 170.295, 52600.986 20/05/05,19:05:08,19,11,1, 11.8,1,1, 2.815, 10643.215, 170.253, 52600.963 20/05/05,19:05:09,00,10,1, 11.9,1,1, 2.814, 10643.092, 170.135, 52600.962 20/05/05,19:05:09,01,10,1, 11.9,1,1, 2.814, 10643.230, 170.287, 52601.012 20/05/05,19:05:09,02,10,1, 11.9,1,1, 2.814, 10643.195, 170.236, 52600.940 20/05/05,19:05:09,03,10,1, 11.9,1,1, 2.814, 10643.217, 170.252, 52601.005 20/05/05,19:05:09,04,10,1, 11.9,1,1, 2.814, 10643.176, 170.247, 52600.993 20/05/05,19:05:09,05,10,1, 11.9,1,1, 2.814, 10643.205, 170.271, 52601.015 20/05/05,19:05:09,06,10,1, 11.9,1,1, 2.814, 10643.182, 170.192, 52600.968 20/05/05,19:05:09,07,10,1, 11.9,1,1, 2.814, 10643.193, 170.248, 52600.971 20/05/05,19:05:09,08,10,1, 11.9,1,1, 2.814, 10643.149, 170.210, 52600.990 20/05/05,19:05:09,09,10,1, 11.9,1,1, 2.814, 10643.158, 170.208, 52600.997 20/05/05,19:05:09,10,10,1, 11.9,1,1, 2.814, 10643.134, 170.170, 52600.956 20/05/05,19:05:09,11,10,1, 11.9,1,1, 2.814, 10643.185, 170.228, 52601.015 20/05/05,19:05:09,12,10,1, 11.9,1,1, 2.814, 10643.139, 170.151, 52600.939 20/05/05,19:05:09,13,10,1, 11.9,1,1, 2.814, 10643.147, 170.162, 52600.991 20/05/05,19:05:09,14,10,1, 11.9,1,1, 2.814, 10643.123, 170.189, 52600.978 20/05/05,19:05:09,15,10,1, 11.9,1,1, 2.814, 10643.116, 170.152, 52600.932 20/05/05,19:05:09,16,10,1, 11.9,1,1, 2.814, 10643.154, 170.171, 52600.933 20/05/05,19:05:09,17,10,1, 11.9,1,1, 2.814, 10643.108, 170.181, 52600.995 20/05/05,19:05:09,18,10,1, 11.9,1,1, 2.814, 10643.108, 170.139, 52600.980 20/05/05,19:05:09,19,10,1, 11.9,1,1, 2.814, 10643.100, 170.135, 52600.962 20/05/05,19:05:10,00,10,1, 11.9,1,1, 2.813, 10643.026, 170.052, 52600.957 20/05/05,19:05:10,01,10,1, 11.9,1,1, 2.813, 10643.102, 170.110, 52600.972 20/05/05,19:05:10,02,10,1, 11.9,1,1, 2.813, 10643.107, 170.135, 52600.907 20/05/05,19:05:10,03,10,1, 11.9,1,1, 2.813, 10643.082, 170.108, 52600.955 20/05/05,19:05:10,04,10,1, 11.9,1,1, 2.813, 10643.080, 170.134, 52600.948 20/05/05,19:05:10,05,10,1, 11.9,1,1, 2.813, 10643.067, 170.084, 52600.901 20/05/05,19:05:10,06,10,1, 11.9,1,1, 2.813, 10643.094, 170.129, 52601.008 20/05/05,19:05:10,07,10,1, 11.9,1,1, 2.813, 10643.073, 170.099, 52600.945 20/05/05,19:05:10,08,10,1, 11.9,1,1, 2.813, 10643.068, 170.108, 52600.930 20/05/05,19:05:10,09,10,1, 11.9,1,1, 2.813, 10643.046, 170.083, 52600.912 20/05/05,19:05:10,10,10,1, 11.9,1,1, 2.813, 10643.065, 170.104, 52600.936 20/05/05,19:05:10,11,10,1, 11.9,1,1, 2.813, 10643.064, 170.055, 52600.904 20/05/05,19:05:10,12,10,1, 11.9,1,1, 2.813, 10643.038, 170.064, 52600.929 20/05/05,19:05:10,13,10,1, 11.9,1,1, 2.813, 10643.049, 170.063, 52600.954 20/05/05,19:05:10,14,10,1, 11.9,1,1, 2.813, 10643.030, 170.034, 52600.787 20/05/05,19:05:10,15,10,1, 11.9,1,1, 2.813, 10643.013, 170.037, 52600.876 20/05/05,19:05:10,16,10,1, 11.9,1,1, 2.813, 10643.074, 170.044, 52600.944 20/05/05,19:05:10,17,10,1, 11.9,1,1, 2.813, 10642.989, 170.043, 52600.880 20/05/05,19:05:10,18,10,1, 11.9,1,1, 2.813, 10643.033, 170.011, 52600.892 20/05/05,19:05:10,19,10,1, 11.9,1,1, 2.813, 10643.029, 170.052, 52600.957 20/05/05,19:05:11,00,10,1, 11.9,1,1, 2.813, 10642.917, 169.893, 52600.851 20/05/05,19:05:11,01,10,1, 11.9,1,1, 2.813, 10642.999, 169.997, 52600.905 20/05/05,19:05:11,02,10,1, 11.9,1,1, 2.813, 10642.995, 170.017, 52600.962 20/05/05,19:05:11,03,10,1, 11.9,1,1, 2.813, 10642.994, 169.990, 52600.919 20/05/05,19:05:11,04,10,1, 11.9,1,1, 2.813, 10642.953, 169.975, 52600.906 20/05/05,19:05:11,05,10,1, 11.9,1,1, 2.813, 10642.994, 169.998, 52600.774 20/05/05,19:05:11,06,10,1, 11.9,1,1, 2.813, 10643.009, 169.997, 52600.866 20/05/05,19:05:11,07,10,1, 11.9,1,1, 2.813, 10642.968, 169.953, 52600.892 20/05/05,19:05:11,08,10,1, 11.9,1,1, 2.813, 10642.975, 169.952, 52600.863 20/05/05,19:05:11,09,10,1, 11.9,1,1, 2.813, 10642.969, 169.983, 52600.933 20/05/05,19:05:11,10,10,1, 11.9,1,1, 2.813, 10642.948, 169.952, 52600.871 20/05/05,19:05:11,11,10,1, 11.9,1,1, 2.813, 10642.957, 169.962, 52600.879 20/05/05,19:05:11,12,10,1, 11.9,1,1, 2.813, 10642.961, 169.958, 52600.880 20/05/05,19:05:11,13,10,1, 11.9,1,1, 2.813, 10642.921, 169.952, 52600.853 20/05/05,19:05:11,14,10,1, 11.9,1,1, 2.813, 10642.922, 169.905, 52600.872 20/05/05,19:05:11,15,10,1, 11.9,1,1, 2.813, 10642.939, 169.949, 52600.912 20/05/05,19:05:11,16,10,1, 11.9,1,1, 2.813, 10642.907, 169.925, 52600.877 20/05/05,19:05:11,17,10,1, 11.9,1,1, 2.813, 10642.920, 169.910, 52600.820 20/05/05,19:05:11,18,10,1, 11.9,1,1, 2.813, 10642.920, 169.906, 52600.860 20/05/05,19:05:11,19,10,1, 11.9,1,1, 2.813, 10642.919, 169.893, 52600.851 20/05/05,19:05:12,00,10,1, 11.9,1,1, 2.815, 10642.767, 169.759, 52600.834 20/05/05,19:05:12,01,10,1, 11.9,1,1, 2.815, 10642.909, 169.921, 52600.852 20/05/05,19:05:12,02,10,1, 11.9,1,1, 2.815, 10642.891, 169.893, 52600.861 20/05/05,19:05:12,03,10,1, 11.9,1,1, 2.815, 10642.856, 169.846, 52600.777 20/05/05,19:05:12,04,10,1, 11.9,1,1, 2.815, 10642.913, 169.912, 52600.860 20/05/05,19:05:12,05,10,1, 11.9,1,1, 2.815, 10642.873, 169.892, 52600.842 20/05/05,19:05:12,06,10,1, 11.9,1,1, 2.815, 10642.874, 169.871, 52600.823 20/05/05,19:05:12,07,10,1, 11.9,1,1, 2.815, 10642.863, 169.864, 52600.830 20/05/05,19:05:12,08,10,1, 11.9,1,1, 2.815, 10642.848, 169.875, 52600.881 20/05/05,19:05:12,09,10,1, 11.9,1,1, 2.815, 10642.845, 169.821, 52600.819 20/05/05,19:05:12,10,10,1, 11.9,1,1, 2.815, 10642.848, 169.850, 52600.827 20/05/05,19:05:12,11,10,1, 11.9,1,1, 2.815, 10642.854, 169.845, 52600.866 20/05/05,19:05:12,12,10,1, 11.9,1,1, 2.815, 10642.815, 169.831, 52600.808 20/05/05,19:05:12,13,10,1, 11.9,1,1, 2.815, 10642.813, 169.787, 52600.797 20/05/05,19:05:12,14,10,1, 11.9,1,1, 2.815, 10642.817, 169.817, 52600.867 20/05/05,19:05:12,15,10,1, 11.9,1,1, 2.815, 10642.840, 169.799, 52600.822 20/05/05,19:05:12,16,10,1, 11.9,1,1, 2.815, 10642.819, 169.813, 52600.850 20/05/05,19:05:12,17,10,1, 11.9,1,1, 2.815, 10642.818, 169.817, 52600.850 20/05/05,19:05:12,18,10,1, 11.9,1,1, 2.815, 10642.814, 169.803, 52600.818 20/05/05,19:05:12,19,10,1, 11.9,1,1, 2.815, 10642.767, 169.759, 52600.834 20/05/05,19:05:13,00,11,1, 11.9,1,1, 2.816, 10642.684, 169.686, 52600.900 20/05/05,19:05:13,01,11,1, 11.9,1,1, 2.816, 10642.797, 169.777, 52600.808 20/05/05,19:05:13,02,11,1, 11.9,1,1, 2.816, 10642.764, 169.730, 52600.782 20/05/05,19:05:13,03,11,1, 11.9,1,1, 2.816, 10642.786, 169.785, 52600.831 20/05/05,19:05:13,04,11,1, 11.9,1,1, 2.816, 10642.817, 169.765, 52600.805 20/05/05,19:05:13,05,11,1, 11.9,1,1, 2.816, 10642.765, 169.760, 52600.780 20/05/05,19:05:13,06,11,1, 11.9,1,1, 2.816, 10642.776, 169.769, 52600.777 20/05/05,19:05:13,07,11,1, 11.9,1,1, 2.816, 10642.760, 169.752, 52600.794 20/05/05,19:05:13,08,11,1, 11.9,1,1, 2.816, 10642.748, 169.712, 52600.733 20/05/05,19:05:13,09,11,1, 11.9,1,1, 2.816, 10642.746, 169.726, 52600.843 20/05/05,19:05:13,10,11,1, 11.9,1,1, 2.816, 10642.737, 169.730, 52600.801 20/05/05,19:05:13,11,11,1, 11.9,1,1, 2.816, 10642.747, 169.715, 52600.777 20/05/05,19:05:13,12,11,1, 11.9,1,1, 2.816, 10642.694, 169.677, 52600.754 20/05/05,19:05:13,13,11,1, 11.9,1,1, 2.816, 10642.726, 169.719, 52600.827 20/05/05,19:05:13,14,11,1, 11.9,1,1, 2.816, 10642.720, 169.671, 52600.791 20/05/05,19:05:13,15,11,1, 11.9,1,1, 2.816, 10642.678, 169.666, 52600.559 20/05/05,19:05:13,16,11,1, 11.9,1,1, 2.816, 10642.684, 169.703, 52600.939 20/05/05,19:05:13,17,11,1, 11.9,1,1, 2.816, 10642.705, 169.686, 52601.010 20/05/05,19:05:13,18,11,1, 11.9,1,1, 2.816, 10642.672, 169.637, 52600.838 20/05/05,19:05:13,19,11,1, 11.9,1,1, 2.816, 10642.689, 169.686, 52600.900 20/05/05,19:05:14,00,11,1, 11.9,1,1, 2.814, 10642.617, 169.571, 52600.700 20/05/05,19:05:14,01,11,1, 11.9,1,1, 2.814, 10642.674, 169.640, 52600.783 20/05/05,19:05:14,02,11,1, 11.9,1,1, 2.814, 10642.686, 169.631, 52600.761 20/05/05,19:05:14,03,11,1, 11.9,1,1, 2.814, 10642.643, 169.648, 52600.808 20/05/05,19:05:14,04,11,1, 11.9,1,1, 2.814, 10642.643, 169.607, 52600.715 20/05/05,19:05:14,05,11,1, 11.9,1,1, 2.814, 10642.656, 169.631, 52600.753 20/05/05,19:05:14,06,11,1, 11.9,1,1, 2.814, 10642.623, 169.647, 52600.770 20/05/05,19:05:14,07,11,1, 11.9,1,1, 2.814, 10642.661, 169.581, 52600.740 20/05/05,19:05:14,08,11,1, 11.9,1,1, 2.814, 10642.659, 169.589, 52600.742 20/05/05,19:05:14,09,11,1, 11.9,1,1, 2.814, 10642.635, 169.615, 52600.749 20/05/05,19:05:14,10,11,1, 11.9,1,1, 2.814, 10642.628, 169.577, 52600.742 20/05/05,19:05:14,11,11,1, 11.9,1,1, 2.814, 10642.632, 169.571, 52600.764 20/05/05,19:05:14,12,11,1, 11.9,1,1, 2.814, 10642.644, 169.627, 52600.766 20/05/05,19:05:14,13,11,1, 11.9,1,1, 2.814, 10642.621, 169.580, 52600.740 20/05/05,19:05:14,14,11,1, 11.9,1,1, 2.814, 10642.621, 169.580, 52600.724 20/05/05,19:05:14,15,11,1, 11.9,1,1, 2.814, 10642.609, 169.579, 52600.741 20/05/05,19:05:14,16,11,1, 11.9,1,1, 2.814, 10642.619, 169.602, 52600.768 20/05/05,19:05:14,17,11,1, 11.9,1,1, 2.814, 10642.597, 169.538, 52600.713 20/05/05,19:05:14,18,11,1, 11.9,1,1, 2.814, 10642.622, 169.567, 52600.741 20/05/05,19:05:14,19,11,1, 11.9,1,1, 2.814, 10642.618, 169.571, 52600.700 20/05/05,19:05:15,00,11,1, 11.9,1,1, 2.816, 10642.475, 169.420, 52600.733 20/05/05,19:05:15,01,11,1, 11.9,1,1, 2.816, 10642.576, 169.548, 52600.779 20/05/05,19:05:15,02,11,1, 11.9,1,1, 2.816, 10642.577, 169.544, 52600.710 20/05/05,19:05:15,03,11,1, 11.9,1,1, 2.816, 10642.576, 169.508, 52600.732 20/05/05,19:05:15,04,11,1, 11.9,1,1, 2.816, 10642.541, 169.515, 52600.732 20/05/05,19:05:15,05,11,1, 11.9,1,1, 2.816, 10642.570, 169.518, 52600.744 20/05/05,19:05:15,06,11,1, 11.9,1,1, 2.816, 10642.544, 169.505, 52600.723 20/05/05,19:05:15,07,11,1, 11.9,1,1, 2.816, 10642.556, 169.490, 52600.673 20/05/05,19:05:15,08,11,1, 11.9,1,1, 2.816, 10642.526, 169.535, 52600.740 20/05/05,19:05:15,09,11,1, 11.9,1,1, 2.816, 10642.537, 169.494, 52600.737 20/05/05,19:05:15,10,11,1, 11.9,1,1, 2.816, 10642.536, 169.470, 52600.710 20/05/05,19:05:15,11,11,1, 11.9,1,1, 2.816, 10642.559, 169.497, 52600.754 20/05/05,19:05:15,12,11,1, 11.9,1,1, 2.816, 10642.471, 169.446, 52600.711 20/05/05,19:05:15,13,11,1, 11.9,1,1, 2.816, 10642.502, 169.467, 52600.693 20/05/05,19:05:15,14,11,1, 11.9,1,1, 2.816, 10642.520, 169.441, 52600.714 20/05/05,19:05:15,15,11,1, 11.9,1,1, 2.816, 10642.504, 169.465, 52600.722 20/05/05,19:05:15,16,11,1, 11.9,1,1, 2.816, 10642.476, 169.391, 52600.676 20/05/05,19:05:15,17,11,1, 11.9,1,1, 2.816, 10642.521, 169.461, 52600.695 20/05/05,19:05:15,18,11,1, 11.9,1,1, 2.816, 10642.482, 169.436, 52600.674 20/05/05,19:05:15,19,11,1, 11.9,1,1, 2.816, 10642.480, 169.420, 52600.733 20/05/05,19:05:16,00,11,1, 11.9,1,1, 2.813, 10642.358, 169.306, 52600.566 20/05/05,19:05:16,01,11,1, 11.9,1,1, 2.813, 10642.459, 169.444, 52600.716 20/05/05,19:05:16,02,11,1, 11.9,1,1, 2.813, 10642.480, 169.418, 52600.681 20/05/05,19:05:16,03,11,1, 11.9,1,1, 2.813, 10642.467, 169.414, 52600.721 20/05/05,19:05:16,04,11,1, 11.9,1,1, 2.813, 10642.450, 169.431, 52600.742 20/05/05,19:05:16,05,11,1, 11.9,1,1, 2.813, 10642.465, 169.409, 52600.693 20/05/05,19:05:16,06,11,1, 11.9,1,1, 2.813, 10642.433, 169.373, 52600.668 20/05/05,19:05:16,07,11,1, 11.9,1,1, 2.813, 10642.460, 169.408, 52600.699 20/05/05,19:05:16,08,11,1, 11.9,1,1, 2.813, 10642.466, 169.372, 52600.677 20/05/05,19:05:16,09,11,1, 11.9,1,1, 2.813, 10642.440, 169.375, 52600.655 20/05/05,19:05:16,10,11,1, 11.9,1,1, 2.813, 10642.453, 169.373, 52600.670 20/05/05,19:05:16,11,11,1, 11.9,1,1, 2.813, 10642.423, 169.354, 52600.621 20/05/05,19:05:16,12,11,1, 11.9,1,1, 2.813, 10642.421, 169.341, 52600.652 20/05/05,19:05:16,13,11,1, 11.9,1,1, 2.813, 10642.414, 169.341, 52600.643 20/05/05,19:05:16,14,11,1, 11.9,1,1, 2.813, 10642.411, 169.373, 52600.638 20/05/05,19:05:16,15,11,1, 11.9,1,1, 2.813, 10642.403, 169.315, 52600.622 20/05/05,19:05:16,16,11,1, 11.9,1,1, 2.813, 10642.413, 169.360, 52600.630 20/05/05,19:05:16,17,11,1, 11.9,1,1, 2.813, 10642.399, 169.327, 52600.648 20/05/05,19:05:16,18,11,1, 11.9,1,1, 2.813, 10642.378, 169.306, 52600.584 20/05/05,19:05:16,19,11,1, 11.9,1,1, 2.813, 10642.366, 169.306, 52600.566 20/05/05,19:05:17,00,11,1, 11.9,1,1, 2.817, 10642.258, 169.237, 52600.607 20/05/05,19:05:17,01,11,1, 11.9,1,1, 2.817, 10642.361, 169.270, 52600.560 20/05/05,19:05:17,02,11,1, 11.9,1,1, 2.817, 10642.368, 169.301, 52600.563 20/05/05,19:05:17,03,11,1, 11.9,1,1, 2.817, 10642.336, 169.297, 52600.575 20/05/05,19:05:17,04,11,1, 11.9,1,1, 2.817, 10642.324, 169.280, 52600.548 20/05/05,19:05:17,05,11,1, 11.9,1,1, 2.817, 10642.352, 169.270, 52600.541 20/05/05,19:05:17,06,11,1, 11.9,1,1, 2.817, 10642.346, 169.316, 52600.592 20/05/05,19:05:17,07,11,1, 11.9,1,1, 2.817, 10642.339, 169.282, 52600.595 20/05/05,19:05:17,08,11,1, 11.9,1,1, 2.817, 10642.332, 169.261, 52600.566 20/05/05,19:05:17,09,11,1, 11.9,1,1, 2.817, 10642.320, 169.303, 52600.590 20/05/05,19:05:17,10,11,1, 11.9,1,1, 2.817, 10642.331, 169.248, 52600.597 20/05/05,19:05:17,11,11,1, 11.9,1,1, 2.817, 10642.322, 169.249, 52600.562 20/05/05,19:05:17,12,11,1, 11.9,1,1, 2.817, 10642.291, 169.258, 52600.629 20/05/05,19:05:17,13,11,1, 11.9,1,1, 2.817, 10642.308, 169.267, 52600.601 20/05/05,19:05:17,14,11,1, 11.9,1,1, 2.817, 10642.313, 169.234, 52600.568 20/05/05,19:05:17,15,11,1, 11.9,1,1, 2.817, 10642.294, 169.240, 52600.621 20/05/05,19:05:17,16,11,1, 11.9,1,1, 2.817, 10642.289, 169.232, 52600.547 20/05/05,19:05:17,17,11,1, 11.9,1,1, 2.817, 10642.278, 169.210, 52600.541 20/05/05,19:05:17,18,11,1, 11.9,1,1, 2.817, 10642.272, 169.206, 52600.515 20/05/05,19:05:17,19,11,1, 11.9,1,1, 2.817, 10642.264, 169.237, 52600.607 20/05/05,19:05:18,00,11,1, 11.9,1,1, 2.812, 10642.099, 169.070, 52600.486 20/05/05,19:05:18,01,11,1, 11.9,1,1, 2.812, 10642.265, 169.222, 52600.543 20/05/05,19:05:18,02,11,1, 11.9,1,1, 2.812, 10642.250, 169.213, 52600.553 20/05/05,19:05:18,03,11,1, 11.9,1,1, 2.812, 10642.229, 169.188, 52600.528 20/05/05,19:05:18,04,11,1, 11.9,1,1, 2.812, 10642.215, 169.174, 52600.543 20/05/05,19:05:18,05,11,1, 11.9,1,1, 2.812, 10642.220, 169.206, 52600.539 20/05/05,19:05:18,06,11,1, 11.9,1,1, 2.812, 10642.233, 169.146, 52600.549 20/05/05,19:05:18,07,11,1, 11.9,1,1, 2.812, 10642.211, 169.144, 52600.534 20/05/05,19:05:18,08,11,1, 11.9,1,1, 2.812, 10642.213, 169.167, 52600.565 20/05/05,19:05:18,09,11,1, 11.9,1,1, 2.812, 10642.205, 169.149, 52600.527 20/05/05,19:05:18,10,11,1, 11.9,1,1, 2.812, 10642.211, 169.140, 52600.501 20/05/05,19:05:18,11,11,1, 11.9,1,1, 2.812, 10642.194, 169.158, 52600.524 20/05/05,19:05:18,12,11,1, 11.9,1,1, 2.812, 10642.190, 169.160, 52600.531 20/05/05,19:05:18,13,11,1, 11.9,1,1, 2.812, 10642.203, 169.111, 52600.467 20/05/05,19:05:18,14,11,1, 11.9,1,1, 2.812, 10642.178, 169.154, 52600.575 20/05/05,19:05:18,15,11,1, 11.9,1,1, 2.812, 10642.155, 169.112, 52600.514 20/05/05,19:05:18,16,11,1, 11.9,1,1, 2.812, 10642.155, 169.125, 52600.538 20/05/05,19:05:18,17,11,1, 11.9,1,1, 2.812, 10642.135, 169.098, 52600.522 20/05/05,19:05:18,18,11,1, 11.9,1,1, 2.812, 10642.144, 169.126, 52600.521 20/05/05,19:05:18,19,11,1, 11.9,1,1, 2.812, 10642.104, 169.070, 52600.486 20/05/05,19:05:19,00,11,1, 11.9,1,1, 2.817, 10641.974, 168.994, 52600.432 20/05/05,19:05:19,01,11,1, 11.9,1,1, 2.817, 10642.128, 169.096, 52600.532 20/05/05,19:05:19,02,11,1, 11.9,1,1, 2.817, 10642.113, 169.072, 52600.486 20/05/05,19:05:19,03,11,1, 11.9,1,1, 2.817, 10642.102, 169.057, 52600.504 20/05/05,19:05:19,04,11,1, 11.9,1,1, 2.817, 10642.091, 169.088, 52600.530 20/05/05,19:05:19,05,11,1, 11.9,1,1, 2.817, 10642.069, 169.033, 52600.492 20/05/05,19:05:19,06,11,1, 11.9,1,1, 2.817, 10642.079, 169.058, 52600.489 20/05/05,19:05:19,07,11,1, 11.9,1,1, 2.817, 10642.081, 169.070, 52600.458 20/05/05,19:05:19,08,11,1, 11.9,1,1, 2.817, 10642.071, 169.047, 52600.512 20/05/05,19:05:19,09,11,1, 11.9,1,1, 2.817, 10642.041, 169.029, 52600.465 20/05/05,19:05:19,10,11,1, 11.9,1,1, 2.817, 10642.052, 169.066, 52600.477 20/05/05,19:05:19,11,11,1, 11.9,1,1, 2.817, 10642.036, 169.042, 52600.501 20/05/05,19:05:19,12,11,1, 11.9,1,1, 2.817, 10642.048, 169.005, 52600.459 20/05/05,19:05:19,13,11,1, 11.9,1,1, 2.817, 10642.040, 169.001, 52600.447 20/05/05,19:05:19,14,11,1, 11.9,1,1, 2.817, 10642.053, 169.007, 52600.483 20/05/05,19:05:19,15,11,1, 11.9,1,1, 2.817, 10642.003, 168.982, 52600.462 20/05/05,19:05:19,16,11,1, 11.9,1,1, 2.817, 10642.013, 169.021, 52600.449 20/05/05,19:05:19,17,11,1, 11.9,1,1, 2.817, 10642.004, 169.020, 52600.475 20/05/05,19:05:19,18,11,1, 11.9,1,1, 2.817, 10641.969, 168.962, 52600.494 20/05/05,19:05:19,19,11,1, 11.9,1,1, 2.817, 10641.978, 168.994, 52600.432 20/05/05,19:05:20,00,11,1, 11.9,1,1, 2.815, 10641.832, 168.850, 52600.171 20/05/05,19:05:20,01,11,1, 11.9,1,1, 2.815, 10641.964, 168.957, 52600.453 20/05/05,19:05:20,02,11,1, 11.9,1,1, 2.815, 10641.940, 168.924, 52600.418 20/05/05,19:05:20,03,11,1, 11.9,1,1, 2.815, 10641.949, 168.971, 52600.314 20/05/05,19:05:20,04,11,1, 11.9,1,1, 2.815, 10641.929, 168.929, 52600.347 20/05/05,19:05:20,05,11,1, 11.9,1,1, 2.815, 10641.946, 168.944, 52600.375 20/05/05,19:05:20,06,11,1, 11.9,1,1, 2.815, 10641.947, 168.953, 52600.438 20/05/05,19:05:20,07,11,1, 11.9,1,1, 2.815, 10641.910, 168.938, 52600.466 20/05/05,19:05:20,08,11,1, 11.9,1,1, 2.815, 10641.907, 168.893, 52600.409 20/05/05,19:05:20,09,11,1, 11.9,1,1, 2.815, 10641.909, 168.936, 52600.385 20/05/05,19:05:20,10,11,1, 11.9,1,1, 2.815, 10641.927, 168.905, 52600.350 20/05/05,19:05:20,11,11,1, 11.9,1,1, 2.815, 10641.852, 168.889, 52600.466 20/05/05,19:05:20,12,11,1, 11.9,1,1, 2.815, 10641.870, 168.933, 52600.470 20/05/05,19:05:20,13,11,1, 11.9,1,1, 2.815, 10641.852, 168.926, 52600.473 20/05/05,19:05:20,14,11,1, 11.9,1,1, 2.815, 10641.849, 168.889, 52600.433 20/05/05,19:05:20,15,11,1, 11.9,1,1, 2.815, 10641.859, 168.904, 52600.411 20/05/05,19:05:20,16,11,1, 11.9,1,1, 2.815, 10641.862, 168.893, 52600.426 20/05/05,19:05:20,17,11,1, 11.9,1,1, 2.815, 10641.834, 168.866, 52600.368 20/05/05,19:05:20,18,11,1, 11.9,1,1, 2.815, 10641.826, 168.889, 52600.437 20/05/05,19:05:20,19,11,1, 11.9,1,1, 2.815, 10641.838, 168.850, 52600.171 20/05/05,19:05:21,00,11,1, 11.8,1,1, 2.816, 10641.674, 168.723, 52600.359 20/05/05,19:05:21,01,11,1, 11.8,1,1, 2.816, 10641.793, 168.849, 52600.421 20/05/05,19:05:21,02,11,1, 11.8,1,1, 2.816, 10641.792, 168.890, 52600.487 20/05/05,19:05:21,03,11,1, 11.8,1,1, 2.816, 10641.796, 168.847, 52600.430 20/05/05,19:05:21,04,11,1, 11.8,1,1, 2.816, 10641.796, 168.831, 52600.404 20/05/05,19:05:21,05,11,1, 11.8,1,1, 2.816, 10641.795, 168.832, 52600.402 20/05/05,19:05:21,06,11,1, 11.8,1,1, 2.816, 10641.780, 168.834, 52600.435 20/05/05,19:05:21,07,11,1, 11.8,1,1, 2.816, 10641.766, 168.799, 52600.389 20/05/05,19:05:21,08,11,1, 11.8,1,1, 2.816, 10641.765, 168.863, 52600.412 20/05/05,19:05:21,09,11,1, 11.8,1,1, 2.816, 10641.739, 168.815, 52600.448 20/05/05,19:05:21,10,11,1, 11.8,1,1, 2.816, 10641.736, 168.796, 52600.410 20/05/05,19:05:21,11,11,1, 11.8,1,1, 2.816, 10641.752, 168.802, 52600.409 20/05/05,19:05:21,12,11,1, 11.8,1,1, 2.816, 10641.742, 168.804, 52600.353 20/05/05,19:05:21,13,11,1, 11.8,1,1, 2.816, 10641.703, 168.754, 52600.404 20/05/05,19:05:21,14,11,1, 11.8,1,1, 2.816, 10641.689, 168.764, 52600.355 20/05/05,19:05:21,15,11,1, 11.8,1,1, 2.816, 10641.698, 168.797, 52600.423 20/05/05,19:05:21,16,11,1, 11.8,1,1, 2.816, 10641.701, 168.750, 52600.349 20/05/05,19:05:21,17,11,1, 11.8,1,1, 2.816, 10641.707, 168.770, 52600.367 20/05/05,19:05:21,18,11,1, 11.8,1,1, 2.816, 10641.690, 168.771, 52600.393 20/05/05,19:05:21,19,11,1, 11.8,1,1, 2.816, 10641.674, 168.723, 52600.359 20/05/05,19:05:22,00,11,1, 11.9,1,1, 2.814, 10641.482, 168.604, 52600.316 20/05/05,19:05:22,01,11,1, 11.9,1,1, 2.814, 10641.673, 168.749, 52600.394 20/05/05,19:05:22,02,11,1, 11.9,1,1, 2.814, 10641.641, 168.696, 52600.331 20/05/05,19:05:22,03,11,1, 11.9,1,1, 2.814, 10641.666, 168.735, 52600.365 20/05/05,19:05:22,04,11,1, 11.9,1,1, 2.814, 10641.624, 168.735, 52600.378 20/05/05,19:05:22,05,11,1, 11.9,1,1, 2.814, 10641.610, 168.726, 52600.358 20/05/05,19:05:22,06,11,1, 11.9,1,1, 2.814, 10641.609, 168.673, 52600.348 20/05/05,19:05:22,07,11,1, 11.9,1,1, 2.814, 10641.627, 168.701, 52600.376 20/05/05,19:05:22,08,11,1, 11.9,1,1, 2.814, 10641.606, 168.678, 52600.348 20/05/05,19:05:22,09,11,1, 11.9,1,1, 2.814, 10641.574, 168.651, 52600.464 20/05/05,19:05:22,10,11,1, 11.9,1,1, 2.814, 10641.572, 168.686, 52600.272 20/05/05,19:05:22,11,11,1, 11.9,1,1, 2.814, 10641.571, 168.681, 52600.290 20/05/05,19:05:22,12,11,1, 11.9,1,1, 2.814, 10641.583, 168.636, 52600.303 20/05/05,19:05:22,13,11,1, 11.9,1,1, 2.814, 10641.536, 168.628, 52600.351 20/05/05,19:05:22,14,11,1, 11.9,1,1, 2.814, 10641.566, 168.651, 52600.349 20/05/05,19:05:22,15,11,1, 11.9,1,1, 2.814, 10641.538, 168.614, 52600.320 20/05/05,19:05:22,16,11,1, 11.9,1,1, 2.814, 10641.554, 168.652, 52600.388 20/05/05,19:05:22,17,11,1, 11.9,1,1, 2.814, 10641.550, 168.650, 52600.326 20/05/05,19:05:22,18,11,1, 11.9,1,1, 2.814, 10641.498, 168.581, 52600.314 20/05/05,19:05:22,19,11,1, 11.9,1,1, 2.814, 10641.485, 168.604, 52600.316 20/05/05,19:05:23,00,11,1, 11.9,1,1, 2.814, 10641.357, 168.508, 52600.281 20/05/05,19:05:23,01,11,1, 11.9,1,1, 2.814, 10641.489, 168.554, 52600.276 20/05/05,19:05:23,02,11,1, 11.9,1,1, 2.814, 10641.480, 168.580, 52600.297 20/05/05,19:05:23,03,11,1, 11.9,1,1, 2.814, 10641.495, 168.601, 52600.330 20/05/05,19:05:23,04,11,1, 11.9,1,1, 2.814, 10641.479, 168.581, 52600.334 20/05/05,19:05:23,05,11,1, 11.9,1,1, 2.814, 10641.439, 168.548, 52600.283 20/05/05,19:05:23,06,11,1, 11.9,1,1, 2.814, 10641.442, 168.585, 52600.299 20/05/05,19:05:23,07,11,1, 11.9,1,1, 2.814, 10641.452, 168.547, 52600.266 20/05/05,19:05:23,08,11,1, 11.9,1,1, 2.814, 10641.436, 168.543, 52600.319 20/05/05,19:05:23,09,11,1, 11.9,1,1, 2.814, 10641.417, 168.563, 52600.273 20/05/05,19:05:23,10,11,1, 11.9,1,1, 2.814, 10641.421, 168.565, 52600.319 20/05/05,19:05:23,11,11,1, 11.9,1,1, 2.814, 10641.422, 168.506, 52600.262 20/05/05,19:05:23,12,11,1, 11.9,1,1, 2.814, 10641.429, 168.537, 52600.304 20/05/05,19:05:23,13,11,1, 11.9,1,1, 2.814, 10641.401, 168.564, 52600.303 20/05/05,19:05:23,14,11,1, 11.9,1,1, 2.814, 10641.389, 168.501, 52600.282 20/05/05,19:05:23,15,11,1, 11.9,1,1, 2.814, 10641.407, 168.524, 52600.253 20/05/05,19:05:23,16,11,1, 11.9,1,1, 2.814, 10641.368, 168.520, 52600.256 20/05/05,19:05:23,17,11,1, 11.9,1,1, 2.814, 10641.348, 168.496, 52600.272 20/05/05,19:05:23,18,11,1, 11.9,1,1, 2.814, 10641.355, 168.487, 52600.265 20/05/05,19:05:23,19,11,1, 11.9,1,1, 2.814, 10641.360, 168.508, 52600.281 20/05/05,19:05:24,00,11,1, 11.8,1,1, 2.814, 10641.156, 168.325, 52600.167 20/05/05,19:05:24,01,11,1, 11.8,1,1, 2.814, 10641.349, 168.475, 52600.247 20/05/05,19:05:24,02,11,1, 11.8,1,1, 2.814, 10641.297, 168.473, 52600.293 20/05/05,19:05:24,03,11,1, 11.8,1,1, 2.814, 10641.297, 168.462, 52600.244 20/05/05,19:05:24,04,11,1, 11.8,1,1, 2.814, 10641.283, 168.427, 52600.226 20/05/05,19:05:24,05,11,1, 11.8,1,1, 2.814, 10641.287, 168.469, 52600.267 20/05/05,19:05:24,06,11,1, 11.8,1,1, 2.814, 10641.290, 168.414, 52600.215 20/05/05,19:05:24,07,11,1, 11.8,1,1, 2.814, 10641.301, 168.425, 52600.245 20/05/05,19:05:24,08,11,1, 11.8,1,1, 2.814, 10641.256, 168.448, 52600.231 20/05/05,19:05:24,09,11,1, 11.8,1,1, 2.814, 10641.270, 168.460, 52600.256 20/05/05,19:05:24,10,11,1, 11.8,1,1, 2.814, 10641.256, 168.429, 52600.235 20/05/05,19:05:24,11,11,1, 11.8,1,1, 2.814, 10641.259, 168.429, 52600.255 20/05/05,19:05:24,12,11,1, 11.8,1,1, 2.814, 10641.219, 168.413, 52600.209 20/05/05,19:05:24,13,11,1, 11.8,1,1, 2.814, 10641.222, 168.368, 52600.193 20/05/05,19:05:24,14,11,1, 11.8,1,1, 2.814, 10641.240, 168.388, 52600.281 20/05/05,19:05:24,15,11,1, 11.8,1,1, 2.814, 10641.200, 168.385, 52600.222 20/05/05,19:05:24,16,11,1, 11.8,1,1, 2.814, 10641.221, 168.346, 52600.266 20/05/05,19:05:24,17,11,1, 11.8,1,1, 2.814, 10641.213, 168.373, 52600.239 20/05/05,19:05:24,18,11,1, 11.8,1,1, 2.814, 10641.206, 168.380, 52600.223 20/05/05,19:05:24,19,11,1, 11.8,1,1, 2.814, 10641.163, 168.325, 52600.167 20/05/05,19:05:25,00,11,1, 11.8,1,1, 2.816, 10641.040, 168.255, 52600.183 20/05/05,19:05:25,01,11,1, 11.8,1,1, 2.816, 10641.165, 168.317, 52600.199 20/05/05,19:05:25,02,11,1, 11.8,1,1, 2.816, 10641.173, 168.301, 52600.209 20/05/05,19:05:25,03,11,1, 11.8,1,1, 2.816, 10641.150, 168.322, 52600.164 20/05/05,19:05:25,04,11,1, 11.8,1,1, 2.816, 10641.140, 168.349, 52600.236 20/05/05,19:05:25,05,11,1, 11.8,1,1, 2.816, 10641.109, 168.291, 52600.167 20/05/05,19:05:25,06,11,1, 11.8,1,1, 2.816, 10641.137, 168.306, 52600.178 20/05/05,19:05:25,07,11,1, 11.8,1,1, 2.816, 10641.113, 168.310, 52600.180 20/05/05,19:05:25,08,11,1, 11.8,1,1, 2.816, 10641.135, 168.279, 52600.189 20/05/05,19:05:25,09,11,1, 11.8,1,1, 2.816, 10641.092, 168.268, 52600.171 20/05/05,19:05:25,10,11,1, 11.8,1,1, 2.816, 10641.112, 168.293, 52600.250 20/05/05,19:05:25,11,11,1, 11.8,1,1, 2.816, 10641.064, 168.220, 52600.164 20/05/05,19:05:25,12,11,1, 11.8,1,1, 2.816, 10641.064, 168.263, 52600.166 20/05/05,19:05:25,13,11,1, 11.8,1,1, 2.816, 10641.074, 168.298, 52600.196 20/05/05,19:05:25,14,11,1, 11.8,1,1, 2.816, 10641.064, 168.249, 52600.143 20/05/05,19:05:25,15,11,1, 11.8,1,1, 2.816, 10641.068, 168.223, 52600.199 20/05/05,19:05:25,16,11,1, 11.8,1,1, 2.816, 10641.081, 168.237, 52600.161 20/05/05,19:05:25,17,11,1, 11.8,1,1, 2.816, 10641.025, 168.233, 52600.168 20/05/05,19:05:25,18,11,1, 11.8,1,1, 2.816, 10641.035, 168.192, 52600.159 20/05/05,19:05:25,19,11,1, 11.8,1,1, 2.816, 10641.046, 168.255, 52600.183 20/05/05,19:05:26,00,11,1, 11.9,1,1, 2.814, 10640.881, 168.061, 52600.075 20/05/05,19:05:26,01,11,1, 11.9,1,1, 2.814, 10641.006, 168.189, 52600.195 20/05/05,19:05:26,02,11,1, 11.9,1,1, 2.814, 10641.011, 168.176, 52600.135 20/05/05,19:05:26,03,11,1, 11.9,1,1, 2.814, 10641.016, 168.207, 52600.171 20/05/05,19:05:26,04,11,1, 11.9,1,1, 2.814, 10640.988, 168.155, 52600.099 20/05/05,19:05:26,05,11,1, 11.9,1,1, 2.814, 10640.984, 168.145, 52600.162 20/05/05,19:05:26,06,11,1, 11.9,1,1, 2.814, 10640.986, 168.168, 52600.146 20/05/05,19:05:26,07,11,1, 11.9,1,1, 2.814, 10640.950, 168.147, 52600.140 20/05/05,19:05:26,08,11,1, 11.9,1,1, 2.814, 10640.950, 168.151, 52600.131 20/05/05,19:05:26,09,11,1, 11.9,1,1, 2.814, 10640.958, 168.152, 52600.156 20/05/05,19:05:26,10,11,1, 11.9,1,1, 2.814, 10640.934, 168.093, 52600.112 20/05/05,19:05:26,11,11,1, 11.9,1,1, 2.814, 10640.937, 168.113, 52600.073 20/05/05,19:05:26,12,11,1, 11.9,1,1, 2.814, 10640.954, 168.148, 52600.121 20/05/05,19:05:26,13,11,1, 11.9,1,1, 2.814, 10640.909, 168.078, 52600.118 20/05/05,19:05:26,14,11,1, 11.9,1,1, 2.814, 10640.913, 168.084, 52600.088 20/05/05,19:05:26,15,11,1, 11.9,1,1, 2.814, 10640.942, 168.098, 52600.130 20/05/05,19:05:26,16,11,1, 11.9,1,1, 2.814, 10640.905, 168.078, 52600.108 20/05/05,19:05:26,17,11,1, 11.9,1,1, 2.814, 10640.892, 168.061, 52600.068 20/05/05,19:05:26,18,11,1, 11.9,1,1, 2.814, 10640.915, 168.083, 52600.117 20/05/05,19:05:26,19,11,1, 11.9,1,1, 2.814, 10640.888, 168.061, 52600.075 20/05/05,19:05:27,00,11,1, 11.9,1,1, 2.815, 10640.756, 167.908, 52600.035 20/05/05,19:05:27,01,11,1, 11.9,1,1, 2.815, 10640.869, 168.038, 52600.096 20/05/05,19:05:27,02,11,1, 11.9,1,1, 2.815, 10640.878, 168.054, 52600.085 20/05/05,19:05:27,03,11,1, 11.9,1,1, 2.815, 10640.871, 167.992, 52600.036 20/05/05,19:05:27,04,11,1, 11.9,1,1, 2.815, 10640.875, 168.029, 52600.089 20/05/05,19:05:27,05,11,1, 11.9,1,1, 2.815, 10640.833, 168.025, 52600.092 20/05/05,19:05:27,06,11,1, 11.9,1,1, 2.815, 10640.844, 167.996, 52600.133 20/05/05,19:05:27,07,11,1, 11.9,1,1, 2.815, 10640.822, 167.978, 52600.042 20/05/05,19:05:27,08,11,1, 11.9,1,1, 2.815, 10640.846, 168.000, 52600.131 20/05/05,19:05:27,09,11,1, 11.9,1,1, 2.815, 10640.795, 167.958, 52600.100 20/05/05,19:05:27,10,11,1, 11.9,1,1, 2.815, 10640.822, 167.972, 52600.057 20/05/05,19:05:27,11,11,1, 11.9,1,1, 2.815, 10640.793, 167.987, 52600.079 20/05/05,19:05:27,12,11,1, 11.9,1,1, 2.815, 10640.799, 167.955, 52600.038 20/05/05,19:05:27,13,11,1, 11.9,1,1, 2.815, 10640.793, 167.951, 52600.030 20/05/05,19:05:27,14,11,1, 11.9,1,1, 2.815, 10640.791, 167.946, 52600.075 20/05/05,19:05:27,15,11,1, 11.9,1,1, 2.815, 10640.770, 167.913, 52600.035 20/05/05,19:05:27,16,11,1, 11.9,1,1, 2.815, 10640.769, 167.905, 52599.992 20/05/05,19:05:27,17,11,1, 11.9,1,1, 2.815, 10640.749, 167.923, 52600.024 20/05/05,19:05:27,18,11,1, 11.9,1,1, 2.815, 10640.726, 167.875, 52600.001 20/05/05,19:05:27,19,11,1, 11.9,1,1, 2.815, 10640.761, 167.908, 52600.035 20/05/05,19:05:28,00,11,1, 11.9,1,1, 2.817, 10640.614, 167.710, 52599.959 20/05/05,19:05:28,01,11,1, 11.9,1,1, 2.817, 10640.745, 167.873, 52600.039 20/05/05,19:05:28,02,11,1, 11.9,1,1, 2.817, 10640.699, 167.830, 52600.001 20/05/05,19:05:28,03,11,1, 11.9,1,1, 2.817, 10640.737, 167.857, 52600.026 20/05/05,19:05:28,04,11,1, 11.9,1,1, 2.817, 10640.705, 167.858, 52600.034 20/05/05,19:05:28,05,11,1, 11.9,1,1, 2.817, 10640.685, 167.844, 52600.029 20/05/05,19:05:28,06,11,1, 11.9,1,1, 2.817, 10640.708, 167.840, 52600.056 20/05/05,19:05:28,07,11,1, 11.9,1,1, 2.817, 10640.713, 167.831, 52600.068 20/05/05,19:05:28,08,11,1, 11.9,1,1, 2.817, 10640.656, 167.783, 52600.021 20/05/05,19:05:28,09,11,1, 11.9,1,1, 2.817, 10640.689, 167.810, 52600.034 20/05/05,19:05:28,10,11,1, 11.9,1,1, 2.817, 10640.664, 167.830, 52600.006 20/05/05,19:05:28,11,11,1, 11.9,1,1, 2.817, 10640.657, 167.793, 52599.987 20/05/05,19:05:28,12,11,1, 11.9,1,1, 2.817, 10640.672, 167.773, 52599.963 20/05/05,19:05:28,13,11,1, 11.9,1,1, 2.817, 10640.664, 167.802, 52600.016 20/05/05,19:05:28,14,11,1, 11.9,1,1, 2.817, 10640.654, 167.765, 52600.001 20/05/05,19:05:28,15,11,1, 11.9,1,1, 2.817, 10640.657, 167.749, 52599.947 20/05/05,19:05:28,16,11,1, 11.9,1,1, 2.817, 10640.647, 167.769, 52600.005 20/05/05,19:05:28,17,11,1, 11.9,1,1, 2.817, 10640.627, 167.736, 52600.003 20/05/05,19:05:28,18,11,1, 11.9,1,1, 2.817, 10640.617, 167.732, 52599.917 20/05/05,19:05:28,19,11,1, 11.9,1,1, 2.817, 10640.615, 167.710, 52599.959 20/05/05,19:05:29,00,11,1, 11.9,1,1, 2.819, 10640.489, 167.549, 52599.883 20/05/05,19:05:29,01,11,1, 11.9,1,1, 2.819, 10640.612, 167.697, 52599.945 20/05/05,19:05:29,02,11,1, 11.9,1,1, 2.819, 10640.597, 167.700, 52600.016 20/05/05,19:05:29,03,11,1, 11.9,1,1, 2.819, 10640.583, 167.688, 52599.919 20/05/05,19:05:29,04,11,1, 11.9,1,1, 2.819, 10640.581, 167.674, 52599.972 20/05/05,19:05:29,05,11,1, 11.9,1,1, 2.819, 10640.559, 167.679, 52599.931 20/05/05,19:05:29,06,11,1, 11.9,1,1, 2.819, 10640.572, 167.667, 52599.959 20/05/05,19:05:29,07,11,1, 11.9,1,1, 2.819, 10640.552, 167.615, 52599.901 20/05/05,19:05:29,08,11,1, 11.9,1,1, 2.819, 10640.555, 167.654, 52599.908 20/05/05,19:05:29,09,11,1, 11.9,1,1, 2.819, 10640.563, 167.635, 52599.920 20/05/05,19:05:29,10,11,1, 11.9,1,1, 2.819, 10640.544, 167.581, 52599.867 20/05/05,19:05:29,11,11,1, 11.9,1,1, 2.819, 10640.527, 167.594, 52599.894 20/05/05,19:05:29,12,11,1, 11.9,1,1, 2.819, 10640.530, 167.623, 52599.872 20/05/05,19:05:29,13,11,1, 11.9,1,1, 2.819, 10640.540, 167.577, 52599.872 20/05/05,19:05:29,14,11,1, 11.9,1,1, 2.819, 10640.504, 167.568, 52599.988 20/05/05,19:05:29,15,11,1, 11.9,1,1, 2.819, 10640.503, 167.611, 52599.889 20/05/05,19:05:29,16,11,1, 11.9,1,1, 2.819, 10640.468, 167.549, 52599.871 20/05/05,19:05:29,17,11,1, 11.9,1,1, 2.819, 10640.491, 167.536, 52599.943 20/05/05,19:05:29,18,11,1, 11.9,1,1, 2.819, 10640.505, 167.539, 52599.903 20/05/05,19:05:29,19,11,1, 11.9,1,1, 2.819, 10640.489, 167.549, 52599.883 20/05/05,19:05:30,00,11,1, 11.9,1,1, 2.816, 10640.380, 167.311, 52599.798 20/05/05,19:05:30,01,11,1, 11.9,1,1, 2.816, 10640.490, 167.532, 52599.904 20/05/05,19:05:30,02,11,1, 11.9,1,1, 2.816, 10640.444, 167.480, 52599.846 20/05/05,19:05:30,03,11,1, 11.9,1,1, 2.816, 10640.435, 167.466, 52599.870 20/05/05,19:05:30,04,11,1, 11.9,1,1, 2.816, 10640.435, 167.487, 52599.856 20/05/05,19:05:30,05,11,1, 11.9,1,1, 2.816, 10640.447, 167.486, 52599.894 20/05/05,19:05:30,06,11,1, 11.9,1,1, 2.816, 10640.406, 167.463, 52600.170 20/05/05,19:05:30,07,11,1, 11.9,1,1, 2.816, 10640.471, 167.458, 52599.902 20/05/05,19:05:30,08,11,1, 11.9,1,1, 2.816, 10640.475, 167.462, 52599.840 20/05/05,19:05:30,09,11,1, 11.9,1,1, 2.816, 10640.415, 167.436, 52599.840 20/05/05,19:05:30,10,11,1, 11.9,1,1, 2.816, 10640.420, 167.423, 52599.848 20/05/05,19:05:30,11,11,1, 11.9,1,1, 2.816, 10640.425, 167.426, 52599.892 20/05/05,19:05:30,12,11,1, 11.9,1,1, 2.816, 10640.406, 167.391, 52599.836 20/05/05,19:05:30,13,11,1, 11.9,1,1, 2.816, 10640.376, 167.387, 52599.861 20/05/05,19:05:30,14,11,1, 11.9,1,1, 2.816, 10640.381, 167.420, 52599.894 20/05/05,19:05:30,15,11,1, 11.9,1,1, 2.816, 10640.393, 167.365, 52599.847 20/05/05,19:05:30,16,11,1, 11.9,1,1, 2.816, 10640.378, 167.372, 52599.835 20/05/05,19:05:30,17,11,1, 11.9,1,1, 2.816, 10640.352, 167.339, 52599.708 20/05/05,19:05:30,18,11,1, 11.9,1,1, 2.816, 10640.384, 167.356, 52599.891 20/05/05,19:05:30,19,11,1, 11.9,1,1, 2.816, 10640.384, 167.311, 52599.798 20/05/05,19:05:31,00,11,1, 11.9,1,1, 2.814, 10640.239, 167.143, 52599.755 20/05/05,19:05:31,01,11,1, 11.9,1,1, 2.814, 10640.361, 167.324, 52599.832 20/05/05,19:05:31,02,11,1, 11.9,1,1, 2.814, 10640.348, 167.307, 52599.819 20/05/05,19:05:31,03,11,1, 11.9,1,1, 2.814, 10640.357, 167.312, 52599.825 20/05/05,19:05:31,04,11,1, 11.9,1,1, 2.814, 10640.345, 167.348, 52599.833 20/05/05,19:05:31,05,11,1, 11.9,1,1, 2.814, 10640.319, 167.265, 52599.774 20/05/05,19:05:31,06,11,1, 11.9,1,1, 2.814, 10640.347, 167.295, 52599.805 20/05/05,19:05:31,07,11,1, 11.9,1,1, 2.814, 10640.326, 167.269, 52599.787 20/05/05,19:05:31,08,11,1, 11.9,1,1, 2.814, 10640.319, 167.253, 52599.752 20/05/05,19:05:31,09,11,1, 11.9,1,1, 2.814, 10640.298, 167.244, 52599.771 20/05/05,19:05:31,10,11,1, 11.9,1,1, 2.814, 10640.311, 167.263, 52599.812 20/05/05,19:05:31,11,11,1, 11.9,1,1, 2.814, 10640.285, 167.214, 52599.743 20/05/05,19:05:31,12,11,1, 11.9,1,1, 2.814, 10640.307, 167.223, 52599.752 20/05/05,19:05:31,13,11,1, 11.9,1,1, 2.814, 10640.315, 167.252, 52599.785 20/05/05,19:05:31,14,11,1, 11.9,1,1, 2.814, 10640.299, 167.227, 52599.765 20/05/05,19:05:31,15,11,1, 11.9,1,1, 2.814, 10640.266, 167.181, 52599.754 20/05/05,19:05:31,16,11,1, 11.9,1,1, 2.814, 10640.275, 167.201, 52599.778 20/05/05,19:05:31,17,11,1, 11.9,1,1, 2.814, 10640.269, 167.180, 52599.769 20/05/05,19:05:31,18,11,1, 11.9,1,1, 2.814, 10640.271, 167.168, 52599.754 20/05/05,19:05:31,19,11,1, 11.9,1,1, 2.814, 10640.244, 167.143, 52599.755 20/05/05,19:05:32,00,11,1, 11.9,1,1, 2.814, 10640.155, 166.976, 52599.701 20/05/05,19:05:32,01,11,1, 11.9,1,1, 2.814, 10640.212, 167.141, 52599.894 20/05/05,19:05:32,02,11,1, 11.9,1,1, 2.814, 10640.243, 167.099, 52599.695 20/05/05,19:05:32,03,11,1, 11.9,1,1, 2.814, 10640.239, 167.143, 52599.749 20/05/05,19:05:32,04,11,1, 11.9,1,1, 2.814, 10640.232, 167.103, 52599.664 20/05/05,19:05:32,05,11,1, 11.9,1,1, 2.814, 10640.233, 167.093, 52599.755 20/05/05,19:05:32,06,11,1, 11.9,1,1, 2.814, 10640.223, 167.093, 52599.724 20/05/05,19:05:32,07,11,1, 11.9,1,1, 2.814, 10640.208, 167.091, 52599.718 20/05/05,19:05:32,08,11,1, 11.9,1,1, 2.814, 10640.177, 167.057, 52599.591 20/05/05,19:05:32,09,11,1, 11.9,1,1, 2.814, 10640.174, 167.099, 52599.586 20/05/05,19:05:32,10,11,1, 11.9,1,1, 2.814, 10640.183, 167.051, 52599.810 20/05/05,19:05:32,11,11,1, 11.9,1,1, 2.814, 10640.238, 167.055, 52599.730 20/05/05,19:05:32,12,11,1, 11.9,1,1, 2.814, 10640.210, 167.040, 52599.722 20/05/05,19:05:32,13,11,1, 11.9,1,1, 2.814, 10640.164, 167.032, 52599.713 20/05/05,19:05:32,14,11,1, 11.9,1,1, 2.814, 10640.143, 167.004, 52599.699 20/05/05,19:05:32,15,11,1, 11.9,1,1, 2.814, 10640.181, 167.053, 52599.767 20/05/05,19:05:32,16,11,1, 11.9,1,1, 2.814, 10640.160, 167.003, 52599.714 20/05/05,19:05:32,17,11,1, 11.9,1,1, 2.814, 10640.159, 166.984, 52599.687 20/05/05,19:05:32,18,11,1, 11.9,1,1, 2.814, 10640.178, 167.001, 52599.712 20/05/05,19:05:32,19,11,1, 11.9,1,1, 2.814, 10640.156, 166.976, 52599.701 20/05/05,19:05:33,00,11,1, 11.9,1,1, 2.815, 10640.047, 166.801, 52599.576 20/05/05,19:05:33,01,11,1, 11.9,1,1, 2.815, 10640.181, 166.964, 52599.668 20/05/05,19:05:33,02,11,1, 11.9,1,1, 2.815, 10640.161, 167.001, 52599.675 20/05/05,19:05:33,03,11,1, 11.9,1,1, 2.815, 10640.137, 166.938, 52599.643 20/05/05,19:05:33,04,11,1, 11.9,1,1, 2.815, 10640.150, 166.963, 52599.679 20/05/05,19:05:33,05,11,1, 11.9,1,1, 2.815, 10640.111, 166.928, 52599.629 20/05/05,19:05:33,06,11,1, 11.9,1,1, 2.815, 10640.112, 166.926, 52599.622 20/05/05,19:05:33,07,11,1, 11.9,1,1, 2.815, 10640.118, 166.894, 52599.535 20/05/05,19:05:33,08,11,1, 11.9,1,1, 2.815, 10640.121, 166.951, 52599.666 20/05/05,19:05:33,09,11,1, 11.9,1,1, 2.815, 10640.092, 166.876, 52599.601 20/05/05,19:05:33,10,11,1, 11.9,1,1, 2.815, 10640.096, 166.915, 52599.641 20/05/05,19:05:33,11,11,1, 11.9,1,1, 2.815, 10640.084, 166.914, 52599.627 20/05/05,19:05:33,12,11,1, 11.9,1,1, 2.815, 10640.102, 166.853, 52599.608 20/05/05,19:05:33,13,11,1, 11.9,1,1, 2.815, 10640.087, 166.852, 52599.802 20/05/05,19:05:33,14,11,1, 11.9,1,1, 2.815, 10640.077, 166.877, 52599.529 20/05/05,19:05:33,15,11,1, 11.9,1,1, 2.815, 10640.026, 166.840, 52599.589 20/05/05,19:05:33,16,11,1, 11.9,1,1, 2.815, 10640.067, 166.818, 52599.570 20/05/05,19:05:33,17,11,1, 11.9,1,1, 2.815, 10640.045, 166.856, 52599.574 20/05/05,19:05:33,18,11,1, 11.9,1,1, 2.815, 10640.047, 166.802, 52599.563 20/05/05,19:05:33,19,11,1, 11.9,1,1, 2.815, 10640.049, 166.801, 52599.576 20/05/05,19:05:34,00,11,1, 11.9,1,1, 2.815, 10639.921, 166.569, 52599.506 20/05/05,19:05:34,01,11,1, 11.9,1,1, 2.815, 10640.043, 166.835, 52599.582 20/05/05,19:05:34,02,11,1, 11.9,1,1, 2.815, 10640.022, 166.742, 52599.528 20/05/05,19:05:34,03,11,1, 11.9,1,1, 2.815, 10640.038, 166.789, 52599.584 20/05/05,19:05:34,04,11,1, 11.9,1,1, 2.815, 10640.039, 166.779, 52599.600 20/05/05,19:05:34,05,11,1, 11.9,1,1, 2.815, 10640.028, 166.744, 52599.552 20/05/05,19:05:34,06,11,1, 11.9,1,1, 2.815, 10640.023, 166.740, 52599.550 20/05/05,19:05:34,07,11,1, 11.9,1,1, 2.815, 10640.004, 166.751, 52599.583 20/05/05,19:05:34,08,11,1, 11.9,1,1, 2.815, 10639.992, 166.718, 52599.545 20/05/05,19:05:34,09,11,1, 11.9,1,1, 2.815, 10640.006, 166.720, 52599.524 20/05/05,19:05:34,10,11,1, 11.9,1,1, 2.815, 10639.987, 166.703, 52599.532 20/05/05,19:05:34,11,11,1, 11.9,1,1, 2.815, 10639.963, 166.672, 52599.495 20/05/05,19:05:34,12,11,1, 11.9,1,1, 2.815, 10639.980, 166.651, 52599.524 20/05/05,19:05:34,13,11,1, 11.9,1,1, 2.815, 10639.997, 166.665, 52599.562 20/05/05,19:05:34,14,11,1, 11.9,1,1, 2.815, 10639.956, 166.644, 52599.530 20/05/05,19:05:34,15,11,1, 11.9,1,1, 2.815, 10639.975, 166.615, 52599.545 20/05/05,19:05:34,16,11,1, 11.9,1,1, 2.815, 10639.942, 166.620, 52599.546 20/05/05,19:05:34,17,11,1, 11.9,1,1, 2.815, 10639.953, 166.586, 52599.484 20/05/05,19:05:34,18,11,1, 11.9,1,1, 2.815, 10639.937, 166.548, 52599.474 20/05/05,19:05:34,19,11,1, 11.9,1,1, 2.815, 10639.922, 166.569, 52599.506 20/05/05,19:05:35,00,11,1, 11.9,1,1, 2.816, 10639.780, 166.388, 52599.430 20/05/05,19:05:35,01,11,1, 11.9,1,1, 2.816, 10639.903, 166.545, 52599.488 20/05/05,19:05:35,02,11,1, 11.9,1,1, 2.816, 10639.932, 166.570, 52599.515 20/05/05,19:05:35,03,11,1, 11.9,1,1, 2.816, 10639.913, 166.543, 52599.486 20/05/05,19:05:35,04,11,1, 11.9,1,1, 2.816, 10639.919, 166.499, 52599.496 20/05/05,19:05:35,05,11,1, 11.9,1,1, 2.816, 10639.902, 166.525, 52599.458 20/05/05,19:05:35,06,11,1, 11.9,1,1, 2.816, 10639.924, 166.545, 52599.501 20/05/05,19:05:35,07,11,1, 11.9,1,1, 2.816, 10639.871, 166.456, 52599.431 20/05/05,19:05:35,08,11,1, 11.9,1,1, 2.816, 10639.883, 166.500, 52599.449 20/05/05,19:05:35,09,11,1, 11.9,1,1, 2.816, 10639.880, 166.461, 52599.450 20/05/05,19:05:35,10,11,1, 11.9,1,1, 2.816, 10639.859, 166.467, 52599.436 20/05/05,19:05:35,11,11,1, 11.9,1,1, 2.816, 10639.868, 166.456, 52599.405 20/05/05,19:05:35,12,11,1, 11.9,1,1, 2.816, 10639.874, 166.486, 52599.429 20/05/05,19:05:35,13,11,1, 11.9,1,1, 2.816, 10639.821, 166.485, 52599.432 20/05/05,19:05:35,14,11,1, 11.9,1,1, 2.816, 10639.852, 166.434, 52599.414 20/05/05,19:05:35,15,11,1, 11.9,1,1, 2.816, 10639.832, 166.460, 52599.442 20/05/05,19:05:35,16,11,1, 11.9,1,1, 2.816, 10639.831, 166.403, 52599.428 20/05/05,19:05:35,17,11,1, 11.9,1,1, 2.816, 10639.830, 166.393, 52599.385 20/05/05,19:05:35,18,11,1, 11.9,1,1, 2.816, 10639.830, 166.429, 52599.448 20/05/05,19:05:35,19,11,1, 11.9,1,1, 2.816, 10639.786, 166.388, 52599.430 20/05/05,19:05:36,00,11,1, 11.9,1,1, 2.813, 10639.663, 166.179, 52599.318 20/05/05,19:05:36,01,11,1, 11.9,1,1, 2.813, 10639.795, 166.374, 52599.378 20/05/05,19:05:36,02,11,1, 11.9,1,1, 2.813, 10639.781, 166.361, 52599.377 20/05/05,19:05:36,03,11,1, 11.9,1,1, 2.813, 10639.799, 166.329, 52599.401 20/05/05,19:05:36,04,11,1, 11.9,1,1, 2.813, 10639.794, 166.321, 52599.394 20/05/05,19:05:36,05,11,1, 11.9,1,1, 2.813, 10639.798, 166.350, 52599.448 20/05/05,19:05:36,06,11,1, 11.9,1,1, 2.813, 10639.763, 166.306, 52599.369 20/05/05,19:05:36,07,11,1, 11.9,1,1, 2.813, 10639.758, 166.347, 52599.711 20/05/05,19:05:36,08,11,1, 11.9,1,1, 2.813, 10639.775, 166.292, 52599.401 20/05/05,19:05:36,09,11,1, 11.9,1,1, 2.813, 10639.785, 166.308, 52599.376 20/05/05,19:05:36,10,11,1, 11.9,1,1, 2.813, 10639.736, 166.269, 52599.374 20/05/05,19:05:36,11,11,1, 11.9,1,1, 2.813, 10639.744, 166.290, 52599.404 20/05/05,19:05:36,12,11,1, 11.9,1,1, 2.813, 10639.716, 166.264, 52599.392 20/05/05,19:05:36,13,11,1, 11.9,1,1, 2.813, 10639.721, 166.249, 52599.386 20/05/05,19:05:36,14,11,1, 11.9,1,1, 2.813, 10639.736, 166.248, 52599.352 20/05/05,19:05:36,15,11,1, 11.9,1,1, 2.813, 10639.712, 166.226, 52599.331 20/05/05,19:05:36,16,11,1, 11.9,1,1, 2.813, 10639.715, 166.215, 52599.335 20/05/05,19:05:36,17,11,1, 11.9,1,1, 2.813, 10639.722, 166.196, 52599.348 20/05/05,19:05:36,18,11,1, 11.9,1,1, 2.813, 10639.690, 166.177, 52599.318 20/05/05,19:05:36,19,11,1, 11.9,1,1, 2.813, 10639.670, 166.179, 52599.318 20/05/05,19:05:37,00,11,1, 11.9,1,1, 2.813, 10639.596, 165.992, 52599.282 20/05/05,19:05:37,01,11,1, 11.9,1,1, 2.813, 10639.630, 166.148, 52599.417 20/05/05,19:05:37,02,11,1, 11.9,1,1, 2.813, 10639.670, 166.141, 52599.331 20/05/05,19:05:37,03,11,1, 11.9,1,1, 2.813, 10639.642, 166.158, 52599.398 20/05/05,19:05:37,04,11,1, 11.9,1,1, 2.813, 10639.703, 166.137, 52599.383 20/05/05,19:05:37,05,11,1, 11.9,1,1, 2.813, 10639.654, 166.097, 52599.295 20/05/05,19:05:37,06,11,1, 11.9,1,1, 2.813, 10639.687, 166.126, 52599.311 20/05/05,19:05:37,07,11,1, 11.9,1,1, 2.813, 10639.646, 166.138, 52599.339 20/05/05,19:05:37,08,11,1, 11.9,1,1, 2.813, 10639.635, 166.094, 52599.310 20/05/05,19:05:37,09,11,1, 11.9,1,1, 2.813, 10639.613, 166.077, 52599.277 20/05/05,19:05:37,10,11,1, 11.9,1,1, 2.813, 10639.635, 166.089, 52599.312 20/05/05,19:05:37,11,11,1, 11.9,1,1, 2.813, 10639.596, 166.030, 52599.272 20/05/05,19:05:37,12,11,1, 11.9,1,1, 2.813, 10639.649, 166.015, 52599.155 20/05/05,19:05:37,13,11,1, 11.9,1,1, 2.813, 10639.634, 166.032, 52599.390 20/05/05,19:05:37,14,11,1, 11.9,1,1, 2.813, 10639.610, 165.995, 52599.353 20/05/05,19:05:37,15,11,1, 11.9,1,1, 2.813, 10639.601, 165.988, 52599.298 20/05/05,19:05:37,16,11,1, 11.9,1,1, 2.813, 10639.598, 165.996, 52599.302 20/05/05,19:05:37,17,11,1, 11.9,1,1, 2.813, 10639.563, 165.993, 52599.326 20/05/05,19:05:37,18,11,1, 11.9,1,1, 2.813, 10639.586, 165.952, 52599.312 20/05/05,19:05:37,19,11,1, 11.9,1,1, 2.813, 10639.599, 165.992, 52599.282 20/05/05,19:05:38,00,11,1, 11.9,1,1, 2.812, 10639.437, 165.754, 52599.191 20/05/05,19:05:38,01,11,1, 11.9,1,1, 2.812, 10639.553, 165.950, 52599.322 20/05/05,19:05:38,02,11,1, 11.9,1,1, 2.812, 10639.559, 165.890, 52599.271 20/05/05,19:05:38,03,11,1, 11.9,1,1, 2.812, 10639.547, 165.948, 52599.293 20/05/05,19:05:38,04,11,1, 11.9,1,1, 2.812, 10639.558, 165.882, 52599.272 20/05/05,19:05:38,05,11,1, 11.9,1,1, 2.812, 10639.541, 165.907, 52599.300 20/05/05,19:05:38,06,11,1, 11.9,1,1, 2.812, 10639.537, 165.916, 52599.222 20/05/05,19:05:38,07,11,1, 11.9,1,1, 2.812, 10639.525, 165.873, 52599.268 20/05/05,19:05:38,08,11,1, 11.9,1,1, 2.812, 10639.503, 165.849, 52599.245 20/05/05,19:05:38,09,11,1, 11.9,1,1, 2.812, 10639.529, 165.861, 52599.283 20/05/05,19:05:38,10,11,1, 11.9,1,1, 2.812, 10639.490, 165.836, 52599.223 20/05/05,19:05:38,11,11,1, 11.9,1,1, 2.812, 10639.502, 165.874, 52599.215 20/05/05,19:05:38,12,11,1, 11.9,1,1, 2.812, 10639.465, 165.843, 52599.262 20/05/05,19:05:38,13,11,1, 11.9,1,1, 2.812, 10639.487, 165.810, 52599.174 20/05/05,19:05:38,14,11,1, 11.9,1,1, 2.812, 10639.485, 165.823, 52599.233 20/05/05,19:05:38,15,11,1, 11.9,1,1, 2.812, 10639.469, 165.839, 52599.276 20/05/05,19:05:38,16,11,1, 11.9,1,1, 2.812, 10639.467, 165.763, 52599.196 20/05/05,19:05:38,17,11,1, 11.9,1,1, 2.812, 10639.456, 165.787, 52599.186 20/05/05,19:05:38,18,11,1, 11.9,1,1, 2.812, 10639.485, 165.815, 52599.211 20/05/05,19:05:38,19,11,1, 11.9,1,1, 2.812, 10639.444, 165.754, 52599.191 20/05/05,19:05:39,00,11,1, 11.9,1,1, 2.814, 10639.312, 165.551, 52599.116 20/05/05,19:05:39,01,11,1, 11.9,1,1, 2.814, 10639.444, 165.719, 52599.163 20/05/05,19:05:39,02,11,1, 11.9,1,1, 2.814, 10639.425, 165.733, 52599.189 20/05/05,19:05:39,03,11,1, 11.9,1,1, 2.814, 10639.420, 165.667, 52599.180 20/05/05,19:05:39,04,11,1, 11.9,1,1, 2.814, 10639.431, 165.701, 52599.207 20/05/05,19:05:39,05,11,1, 11.9,1,1, 2.814, 10639.383, 165.679, 52599.165 20/05/05,19:05:39,06,11,1, 11.9,1,1, 2.814, 10639.409, 165.675, 52599.187 20/05/05,19:05:39,07,11,1, 11.9,1,1, 2.814, 10639.406, 165.662, 52599.192 20/05/05,19:05:39,08,11,1, 11.9,1,1, 2.814, 10639.390, 165.657, 52599.183 20/05/05,19:05:39,09,11,1, 11.9,1,1, 2.814, 10639.381, 165.635, 52599.152 20/05/05,19:05:39,10,11,1, 11.9,1,1, 2.814, 10639.392, 165.668, 52599.213 20/05/05,19:05:39,11,11,1, 11.9,1,1, 2.814, 10639.359, 165.632, 52599.141 20/05/05,19:05:39,12,11,1, 11.9,1,1, 2.814, 10639.367, 165.611, 52599.151 20/05/05,19:05:39,13,11,1, 11.9,1,1, 2.814, 10639.367, 165.591, 52599.161 20/05/05,19:05:39,14,11,1, 11.9,1,1, 2.814, 10639.389, 165.611, 52599.162 20/05/05,19:05:39,15,11,1, 11.9,1,1, 2.814, 10639.364, 165.553, 52599.117 20/05/05,19:05:39,16,11,1, 11.9,1,1, 2.814, 10639.366, 165.568, 52599.173 20/05/05,19:05:39,17,11,1, 11.9,1,1, 2.814, 10639.338, 165.581, 52599.181 20/05/05,19:05:39,18,11,1, 11.9,1,1, 2.814, 10639.327, 165.534, 52599.111 20/05/05,19:05:39,19,11,1, 11.9,1,1, 2.814, 10639.316, 165.551, 52599.116 20/05/05,19:05:40,00,11,1, 11.9,1,1, 2.812, 10639.195, 165.299, 52599.030 20/05/05,19:05:40,01,11,1, 11.9,1,1, 2.812, 10639.305, 165.506, 52599.122 20/05/05,19:05:40,02,11,1, 11.9,1,1, 2.812, 10639.302, 165.466, 52599.080 20/05/05,19:05:40,03,11,1, 11.9,1,1, 2.812, 10639.298, 165.526, 52599.142 20/05/05,19:05:40,04,11,1, 11.9,1,1, 2.812, 10639.298, 165.444, 52599.091 20/05/05,19:05:40,05,11,1, 11.9,1,1, 2.812, 10639.279, 165.451, 52599.072 20/05/05,19:05:40,06,11,1, 11.9,1,1, 2.812, 10639.301, 165.489, 52599.121 20/05/05,19:05:40,07,11,1, 11.9,1,1, 2.812, 10639.288, 165.452, 52599.107 20/05/05,19:05:40,08,11,1, 11.9,1,1, 2.812, 10639.237, 165.408, 52599.068 20/05/05,19:05:40,09,11,1, 11.9,1,1, 2.812, 10639.271, 165.452, 52599.108 20/05/05,19:05:40,10,11,1, 11.9,1,1, 2.812, 10639.256, 165.395, 52599.077 20/05/05,19:05:40,11,11,1, 11.9,1,1, 2.812, 10639.251, 165.386, 52599.065 20/05/05,19:05:40,12,11,1, 11.9,1,1, 2.812, 10639.253, 165.381, 52599.051 20/05/05,19:05:40,13,11,1, 11.9,1,1, 2.812, 10639.236, 165.399, 52599.065 20/05/05,19:05:40,14,11,1, 11.9,1,1, 2.812, 10639.226, 165.341, 52599.035 20/05/05,19:05:40,15,11,1, 11.9,1,1, 2.812, 10639.275, 165.349, 52599.054 20/05/05,19:05:40,16,11,1, 11.9,1,1, 2.812, 10639.242, 165.357, 52599.025 20/05/05,19:05:40,17,11,1, 11.9,1,1, 2.812, 10639.230, 165.313, 52599.003 20/05/05,19:05:40,18,11,1, 11.9,1,1, 2.812, 10639.221, 165.344, 52599.064 20/05/05,19:05:40,19,11,1, 11.9,1,1, 2.812, 10639.198, 165.299, 52599.030 20/05/05,19:05:41,00,11,1, 11.9,1,1, 2.814, 10639.095, 165.070, 52598.959 20/05/05,19:05:41,01,11,1, 11.9,1,1, 2.814, 10639.219, 165.246, 52598.984 20/05/05,19:05:41,02,11,1, 11.9,1,1, 2.814, 10639.198, 165.283, 52599.070 20/05/05,19:05:41,03,11,1, 11.9,1,1, 2.814, 10639.197, 165.239, 52599.000 20/05/05,19:05:41,04,11,1, 11.9,1,1, 2.814, 10639.209, 165.230, 52598.998 20/05/05,19:05:41,05,11,1, 11.9,1,1, 2.814, 10639.185, 165.248, 52598.983 20/05/05,19:05:41,06,11,1, 11.9,1,1, 2.814, 10639.153, 165.223, 52598.977 20/05/05,19:05:41,07,11,1, 11.9,1,1, 2.814, 10639.182, 165.195, 52598.976 20/05/05,19:05:41,08,11,1, 11.9,1,1, 2.814, 10639.173, 165.203, 52599.018 20/05/05,19:05:41,09,11,1, 11.9,1,1, 2.814, 10639.149, 165.186, 52598.986 20/05/05,19:05:41,10,11,1, 11.9,1,1, 2.814, 10639.155, 165.170, 52598.983 20/05/05,19:05:41,11,11,1, 11.9,1,1, 2.814, 10639.143, 165.172, 52598.958 20/05/05,19:05:41,12,11,1, 11.9,1,1, 2.814, 10639.125, 165.171, 52599.014 20/05/05,19:05:41,13,11,1, 11.9,1,1, 2.814, 10639.089, 165.118, 52598.946 20/05/05,19:05:41,14,11,1, 11.9,1,1, 2.814, 10639.115, 165.133, 52599.017 20/05/05,19:05:41,15,11,1, 11.9,1,1, 2.814, 10639.144, 165.156, 52598.967 20/05/05,19:05:41,16,11,1, 11.9,1,1, 2.814, 10639.102, 165.090, 52598.973 20/05/05,19:05:41,17,11,1, 11.9,1,1, 2.814, 10639.093, 165.095, 52598.950 20/05/05,19:05:41,18,11,1, 11.9,1,1, 2.814, 10639.098, 165.092, 52598.963 20/05/05,19:05:41,19,11,1, 11.9,1,1, 2.814, 10639.096, 165.070, 52598.959 20/05/05,19:05:42,00,11,1, 11.8,1,1, 2.815, 10638.987, 164.839, 52598.830 20/05/05,19:05:42,01,11,1, 11.8,1,1, 2.815, 10639.081, 165.100, 52598.972 20/05/05,19:05:42,02,11,1, 11.8,1,1, 2.815, 10639.061, 165.031, 52598.955 20/05/05,19:05:42,03,11,1, 11.8,1,1, 2.815, 10639.077, 165.013, 52598.917 20/05/05,19:05:42,04,11,1, 11.8,1,1, 2.815, 10639.074, 165.038, 52598.934 20/05/05,19:05:42,05,11,1, 11.8,1,1, 2.815, 10639.070, 165.010, 52598.943 20/05/05,19:05:42,06,11,1, 11.8,1,1, 2.815, 10639.043, 164.963, 52598.903 20/05/05,19:05:42,07,11,1, 11.8,1,1, 2.815, 10639.059, 165.005, 52598.913 20/05/05,19:05:42,08,11,1, 11.8,1,1, 2.815, 10639.050, 164.953, 52598.930 20/05/05,19:05:42,09,11,1, 11.8,1,1, 2.815, 10639.050, 164.934, 52598.910 20/05/05,19:05:42,10,11,1, 11.8,1,1, 2.815, 10639.047, 164.948, 52598.883 20/05/05,19:05:42,11,11,1, 11.8,1,1, 2.815, 10639.056, 164.956, 52598.936 20/05/05,19:05:42,12,11,1, 11.8,1,1, 2.815, 10639.015, 164.900, 52598.872 20/05/05,19:05:42,13,11,1, 11.8,1,1, 2.815, 10639.001, 164.918, 52598.892 20/05/05,19:05:42,14,11,1, 11.8,1,1, 2.815, 10639.017, 164.930, 52598.936 20/05/05,19:05:42,15,11,1, 11.8,1,1, 2.815, 10639.020, 164.878, 52598.883 20/05/05,19:05:42,16,11,1, 11.8,1,1, 2.815, 10639.022, 164.889, 52598.886 20/05/05,19:05:42,17,11,1, 11.8,1,1, 2.815, 10639.009, 164.869, 52598.914 20/05/05,19:05:42,18,11,1, 11.8,1,1, 2.815, 10638.993, 164.867, 52598.877 20/05/05,19:05:42,19,11,1, 11.8,1,1, 2.815, 10638.989, 164.839, 52598.830 20/05/05,19:05:43,00,11,1, 11.8,1,1, 2.814, 10638.903, 164.641, 52598.809 20/05/05,19:05:43,01,11,1, 11.8,1,1, 2.814, 10638.968, 164.800, 52598.869 20/05/05,19:05:43,02,11,1, 11.8,1,1, 2.814, 10638.973, 164.801, 52598.868 20/05/05,19:05:43,03,11,1, 11.8,1,1, 2.814, 10638.993, 164.810, 52598.874 20/05/05,19:05:43,04,11,1, 11.8,1,1, 2.814, 10638.955, 164.790, 52598.851 20/05/05,19:05:43,05,11,1, 11.8,1,1, 2.814, 10638.946, 164.740, 52598.826 20/05/05,19:05:43,06,11,1, 11.8,1,1, 2.814, 10638.972, 164.789, 52598.827 20/05/05,19:05:43,07,11,1, 11.8,1,1, 2.814, 10638.948, 164.734, 52598.855 20/05/05,19:05:43,08,11,1, 11.8,1,1, 2.814, 10638.942, 164.727, 52598.835 20/05/05,19:05:43,09,11,1, 11.8,1,1, 2.814, 10638.928, 164.710, 52598.804 20/05/05,19:05:43,10,11,1, 11.8,1,1, 2.814, 10638.967, 164.716, 52598.855 20/05/05,19:05:43,11,11,1, 11.8,1,1, 2.814, 10638.916, 164.670, 52598.823 20/05/05,19:05:43,12,11,1, 11.8,1,1, 2.814, 10638.931, 164.694, 52598.852 20/05/05,19:05:43,13,11,1, 11.8,1,1, 2.814, 10638.914, 164.674, 52598.855 20/05/05,19:05:43,14,11,1, 11.8,1,1, 2.814, 10638.901, 164.653, 52598.789 20/05/05,19:05:43,15,11,1, 11.8,1,1, 2.814, 10638.916, 164.651, 52598.804 20/05/05,19:05:43,16,11,1, 11.8,1,1, 2.814, 10638.913, 164.640, 52598.833 20/05/05,19:05:43,17,11,1, 11.8,1,1, 2.814, 10638.891, 164.614, 52598.843 20/05/05,19:05:43,18,11,1, 11.8,1,1, 2.814, 10638.917, 164.589, 52598.795 20/05/05,19:05:43,19,11,1, 11.8,1,1, 2.814, 10638.908, 164.641, 52598.809 20/05/05,19:05:44,00,11,1, 11.8,1,1, 2.812, 10638.745, 164.317, 52598.713 20/05/05,19:05:44,01,11,1, 11.8,1,1, 2.812, 10638.883, 164.567, 52598.806 20/05/05,19:05:44,02,11,1, 11.8,1,1, 2.812, 10638.858, 164.573, 52598.764 20/05/05,19:05:44,03,11,1, 11.8,1,1, 2.812, 10638.852, 164.530, 52598.780 20/05/05,19:05:44,04,11,1, 11.8,1,1, 2.812, 10638.866, 164.492, 52598.756 20/05/05,19:05:44,05,11,1, 11.8,1,1, 2.812, 10638.881, 164.550, 52598.809 20/05/05,19:05:44,06,11,1, 11.8,1,1, 2.812, 10638.856, 164.489, 52598.782 20/05/05,19:05:44,07,11,1, 11.8,1,1, 2.812, 10638.848, 164.486, 52598.730 20/05/05,19:05:44,08,11,1, 11.8,1,1, 2.812, 10638.846, 164.480, 52598.763 20/05/05,19:05:44,09,11,1, 11.8,1,1, 2.812, 10638.835, 164.462, 52598.756 20/05/05,19:05:44,10,11,1, 11.8,1,1, 2.812, 10638.823, 164.412, 52598.734 20/05/05,19:05:44,11,11,1, 11.8,1,1, 2.812, 10638.830, 164.453, 52598.726 20/05/05,19:05:44,12,11,1, 11.8,1,1, 2.812, 10638.786, 164.441, 52598.722 20/05/05,19:05:44,13,11,1, 11.8,1,1, 2.812, 10638.811, 164.412, 52598.742 20/05/05,19:05:44,14,11,1, 11.8,1,1, 2.812, 10638.818, 164.372, 52598.721 20/05/05,19:05:44,15,11,1, 11.8,1,1, 2.812, 10638.779, 164.402, 52598.743 20/05/05,19:05:44,16,11,1, 11.8,1,1, 2.812, 10638.769, 164.356, 52598.683 20/05/05,19:05:44,17,11,1, 11.8,1,1, 2.812, 10638.788, 164.366, 52598.702 20/05/05,19:05:44,18,11,1, 11.8,1,1, 2.812, 10638.784, 164.346, 52598.740 20/05/05,19:05:44,19,11,1, 11.8,1,1, 2.812, 10638.751, 164.317, 52598.713 20/05/05,19:05:45,00,11,1, 11.9,1,1, 2.814, 10638.695, 164.094, 52598.746 20/05/05,19:05:45,01,11,1, 11.9,1,1, 2.814, 10638.815, 164.309, 52598.575 20/05/05,19:05:45,02,11,1, 11.9,1,1, 2.814, 10638.759, 164.270, 52598.606 20/05/05,19:05:45,03,11,1, 11.9,1,1, 2.814, 10638.776, 164.246, 52598.652 20/05/05,19:05:45,04,11,1, 11.9,1,1, 2.814, 10638.786, 164.292, 52598.721 20/05/05,19:05:45,05,11,1, 11.9,1,1, 2.814, 10638.766, 164.250, 52598.761 20/05/05,19:05:45,06,11,1, 11.9,1,1, 2.814, 10638.756, 164.250, 52598.779 20/05/05,19:05:45,07,11,1, 11.9,1,1, 2.814, 10638.763, 164.254, 52598.766 20/05/05,19:05:45,08,11,1, 11.9,1,1, 2.814, 10638.751, 164.253, 52598.794 20/05/05,19:05:45,09,11,1, 11.9,1,1, 2.814, 10638.755, 164.220, 52598.781 20/05/05,19:05:45,10,11,1, 11.9,1,1, 2.814, 10638.743, 164.230, 52598.775 20/05/05,19:05:45,11,11,1, 11.9,1,1, 2.814, 10638.743, 164.213, 52598.733 20/05/05,19:05:45,12,11,1, 11.9,1,1, 2.814, 10638.728, 164.203, 52598.770 20/05/05,19:05:45,13,11,1, 11.9,1,1, 2.814, 10638.721, 164.177, 52598.792 20/05/05,19:05:45,14,11,1, 11.9,1,1, 2.814, 10638.717, 164.169, 52598.741 20/05/05,19:05:45,15,11,1, 11.9,1,1, 2.814, 10638.683, 164.148, 52598.768 20/05/05,19:05:45,16,11,1, 11.9,1,1, 2.814, 10638.704, 164.129, 52598.743 20/05/05,19:05:45,17,11,1, 11.9,1,1, 2.814, 10638.676, 164.132, 52598.711 20/05/05,19:05:45,18,11,1, 11.9,1,1, 2.814, 10638.709, 164.127, 52598.716 20/05/05,19:05:45,19,11,1, 11.9,1,1, 2.814, 10638.703, 164.094, 52598.746 20/05/05,19:05:46,00,11,1, 11.9,1,1, 2.816, 10638.611, 163.863, 52598.652 20/05/05,19:05:46,01,11,1, 11.9,1,1, 2.816, 10638.679, 164.075, 52598.771 20/05/05,19:05:46,02,11,1, 11.9,1,1, 2.816, 10638.681, 164.086, 52598.744 20/05/05,19:05:46,03,11,1, 11.9,1,1, 2.816, 10638.657, 164.040, 52598.738 20/05/05,19:05:46,04,11,1, 11.9,1,1, 2.816, 10638.692, 164.041, 52598.728 20/05/05,19:05:46,05,11,1, 11.9,1,1, 2.816, 10638.683, 164.018, 52598.704 20/05/05,19:05:46,06,11,1, 11.9,1,1, 2.816, 10638.655, 164.017, 52598.701 20/05/05,19:05:46,07,11,1, 11.9,1,1, 2.816, 10638.661, 163.996, 52598.690 20/05/05,19:05:46,08,11,1, 11.9,1,1, 2.816, 10638.657, 163.985, 52598.734 20/05/05,19:05:46,09,11,1, 11.9,1,1, 2.816, 10638.673, 163.968, 52598.732 20/05/05,19:05:46,10,11,1, 11.9,1,1, 2.816, 10638.658, 163.987, 52598.721 20/05/05,19:05:46,11,11,1, 11.9,1,1, 2.816, 10638.652, 163.935, 52598.723 20/05/05,19:05:46,12,11,1, 11.9,1,1, 2.816, 10638.669, 163.948, 52598.680 20/05/05,19:05:46,13,11,1, 11.9,1,1, 2.816, 10638.645, 163.922, 52598.681 20/05/05,19:05:46,14,11,1, 11.9,1,1, 2.816, 10638.647, 163.907, 52598.686 20/05/05,19:05:46,15,11,1, 11.9,1,1, 2.816, 10638.628, 163.900, 52598.654 20/05/05,19:05:46,16,11,1, 11.9,1,1, 2.816, 10638.649, 163.899, 52598.681 20/05/05,19:05:46,17,11,1, 11.9,1,1, 2.816, 10638.659, 163.899, 52598.654 20/05/05,19:05:46,18,11,1, 11.9,1,1, 2.816, 10638.639, 163.873, 52598.611 20/05/05,19:05:46,19,11,1, 11.9,1,1, 2.816, 10638.618, 163.863, 52598.652 20/05/05,19:05:47,00,11,1, 11.9,1,1, 2.815, 10638.603, 163.604, 52598.557 20/05/05,19:05:47,01,11,1, 11.9,1,1, 2.815, 10638.623, 163.822, 52598.604 20/05/05,19:05:47,02,11,1, 11.9,1,1, 2.815, 10638.612, 163.832, 52598.671 20/05/05,19:05:47,03,11,1, 11.9,1,1, 2.815, 10638.608, 163.817, 52598.605 20/05/05,19:05:47,04,11,1, 11.9,1,1, 2.815, 10638.617, 163.791, 52598.610 20/05/05,19:05:47,05,11,1, 11.9,1,1, 2.815, 10638.608, 163.778, 52598.638 20/05/05,19:05:47,06,11,1, 11.9,1,1, 2.815, 10638.618, 163.798, 52598.623 20/05/05,19:05:47,07,11,1, 11.9,1,1, 2.815, 10638.605, 163.762, 52598.570 20/05/05,19:05:47,08,11,1, 11.9,1,1, 2.815, 10638.620, 163.755, 52598.573 20/05/05,19:05:47,09,11,1, 11.9,1,1, 2.815, 10638.605, 163.756, 52598.593 20/05/05,19:05:47,10,11,1, 11.9,1,1, 2.815, 10638.621, 163.728, 52598.596 20/05/05,19:05:47,11,11,1, 11.9,1,1, 2.815, 10638.605, 163.750, 52598.621 20/05/05,19:05:47,12,11,1, 11.9,1,1, 2.815, 10638.619, 163.690, 52598.268 20/05/05,19:05:47,13,11,1, 11.9,1,1, 2.815, 10638.579, 163.720, 52598.602 20/05/05,19:05:47,14,11,1, 11.9,1,1, 2.815, 10638.561, 163.685, 52598.592 20/05/05,19:05:47,15,11,1, 11.9,1,1, 2.815, 10638.586, 163.675, 52598.584 20/05/05,19:05:47,16,11,1, 11.9,1,1, 2.815, 10638.579, 163.638, 52598.581 20/05/05,19:05:47,17,11,1, 11.9,1,1, 2.815, 10638.583, 163.638, 52598.595 20/05/05,19:05:47,18,11,1, 11.9,1,1, 2.815, 10638.602, 163.649, 52598.564 20/05/05,19:05:47,19,11,1, 11.9,1,1, 2.815, 10638.607, 163.604, 52598.557 20/05/05,19:05:48,00,10,1, 11.9,1,1, 2.815, 10638.545, 163.404, 52598.500 20/05/05,19:05:48,01,10,1, 11.9,1,1, 2.815, 10638.597, 163.609, 52598.567 20/05/05,19:05:48,02,10,1, 11.9,1,1, 2.815, 10638.604, 163.570, 52598.496 20/05/05,19:05:48,03,10,1, 11.9,1,1, 2.815, 10638.591, 163.565, 52598.526 20/05/05,19:05:48,04,10,1, 11.9,1,1, 2.815, 10638.589, 163.525, 52598.504 20/05/05,19:05:48,05,10,1, 11.9,1,1, 2.815, 10638.581, 163.542, 52598.503 20/05/05,19:05:48,06,10,1, 11.9,1,1, 2.815, 10638.587, 163.530, 52598.515 20/05/05,19:05:48,07,10,1, 11.9,1,1, 2.815, 10638.614, 163.552, 52598.518 20/05/05,19:05:48,08,10,1, 11.9,1,1, 2.815, 10638.594, 163.534, 52598.543 20/05/05,19:05:48,09,10,1, 11.9,1,1, 2.815, 10638.586, 163.517, 52598.510 20/05/05,19:05:48,10,10,1, 11.9,1,1, 2.815, 10638.570, 163.496, 52598.457 20/05/05,19:05:48,11,10,1, 11.9,1,1, 2.815, 10638.563, 163.498, 52598.513 20/05/05,19:05:48,12,10,1, 11.9,1,1, 2.815, 10638.540, 163.478, 52598.511 20/05/05,19:05:48,13,10,1, 11.9,1,1, 2.815, 10638.549, 163.450, 52598.484 20/05/05,19:05:48,14,10,1, 11.9,1,1, 2.815, 10638.554, 163.429, 52598.501 20/05/05,19:05:48,15,10,1, 11.9,1,1, 2.815, 10638.586, 163.446, 52598.460 20/05/05,19:05:48,16,10,1, 11.9,1,1, 2.815, 10638.536, 163.427, 52598.443 20/05/05,19:05:48,17,10,1, 11.9,1,1, 2.815, 10638.525, 163.412, 52598.448 20/05/05,19:05:48,18,10,1, 11.9,1,1, 2.815, 10638.558, 163.384, 52598.431 20/05/05,19:05:48,19,10,1, 11.9,1,1, 2.815, 10638.552, 163.404, 52598.500 20/05/05,19:05:49,00,10,1, 11.9,1,1, 2.816, 10638.494, 163.145, 52598.320 20/05/05,19:05:49,01,10,1, 11.9,1,1, 2.816, 10638.569, 163.355, 52598.430 20/05/05,19:05:49,02,10,1, 11.9,1,1, 2.816, 10638.541, 163.337, 52598.393 20/05/05,19:05:49,03,10,1, 11.9,1,1, 2.816, 10638.542, 163.356, 52598.461 20/05/05,19:05:49,04,10,1, 11.9,1,1, 2.816, 10638.578, 163.330, 52598.448 20/05/05,19:05:49,05,10,1, 11.9,1,1, 2.816, 10638.533, 163.328, 52598.409 20/05/05,19:05:49,06,10,1, 11.9,1,1, 2.816, 10638.542, 163.297, 52598.414 20/05/05,19:05:49,07,10,1, 11.9,1,1, 2.816, 10638.554, 163.292, 52598.422 20/05/05,19:05:49,08,10,1, 11.9,1,1, 2.816, 10638.536, 163.277, 52598.394 20/05/05,19:05:49,09,10,1, 11.9,1,1, 2.816, 10638.533, 163.267, 52598.401 20/05/05,19:05:49,10,10,1, 11.9,1,1, 2.816, 10638.522, 163.249, 52598.388 20/05/05,19:05:49,11,10,1, 11.9,1,1, 2.816, 10638.536, 163.245, 52598.402 20/05/05,19:05:49,12,10,1, 11.9,1,1, 2.816, 10638.537, 163.224, 52598.365 20/05/05,19:05:49,13,10,1, 11.9,1,1, 2.816, 10638.513, 163.233, 52598.408 20/05/05,19:05:49,14,10,1, 11.9,1,1, 2.816, 10638.531, 163.202, 52598.406 20/05/05,19:05:49,15,10,1, 11.9,1,1, 2.816, 10638.523, 163.194, 52598.374 20/05/05,19:05:49,16,10,1, 11.9,1,1, 2.816, 10638.519, 163.170, 52598.384 20/05/05,19:05:49,17,10,1, 11.9,1,1, 2.816, 10638.521, 163.163, 52598.348 20/05/05,19:05:49,18,10,1, 11.9,1,1, 2.816, 10638.523, 163.160, 52598.351 20/05/05,19:05:49,19,10,1, 11.9,1,1, 2.816, 10638.500, 163.145, 52598.320 20/05/05,19:05:50,00,10,1, 12.0,1,1, 2.815, 10638.436, 162.901, 52598.136 20/05/05,19:05:50,01,10,1, 12.0,1,1, 2.815, 10638.515, 163.143, 52598.367 20/05/05,19:05:50,02,10,1, 12.0,1,1, 2.815, 10638.507, 163.122, 52598.332 20/05/05,19:05:50,03,10,1, 12.0,1,1, 2.815, 10638.488, 163.127, 52598.357 20/05/05,19:05:50,04,10,1, 12.0,1,1, 2.815, 10638.481, 163.088, 52598.319 20/05/05,19:05:50,05,10,1, 12.0,1,1, 2.815, 10638.464, 163.081, 52598.282 20/05/05,19:05:50,06,10,1, 12.0,1,1, 2.815, 10638.445, 163.064, 52598.179 20/05/05,19:05:50,07,10,1, 12.0,1,1, 2.815, 10638.476, 163.063, 52598.204 20/05/05,19:05:50,08,10,1, 12.0,1,1, 2.815, 10638.491, 163.044, 52598.178 20/05/05,19:05:50,09,10,1, 12.0,1,1, 2.815, 10638.451, 163.011, 52598.196 20/05/05,19:05:50,10,10,1, 12.0,1,1, 2.815, 10638.497, 163.006, 52598.187 20/05/05,19:05:50,11,10,1, 12.0,1,1, 2.815, 10638.481, 163.010, 52598.208 20/05/05,19:05:50,12,10,1, 12.0,1,1, 2.815, 10638.449, 162.967, 52598.169 20/05/05,19:05:50,13,10,1, 12.0,1,1, 2.815, 10638.459, 162.982, 52598.188 20/05/05,19:05:50,14,10,1, 12.0,1,1, 2.815, 10638.439, 162.979, 52598.192 20/05/05,19:05:50,15,10,1, 12.0,1,1, 2.815, 10638.428, 162.935, 52598.153 20/05/05,19:05:50,16,10,1, 12.0,1,1, 2.815, 10638.460, 162.982, 52598.175 20/05/05,19:05:50,17,10,1, 12.0,1,1, 2.815, 10638.427, 162.949, 52598.140 20/05/05,19:05:50,18,10,1, 12.0,1,1, 2.815, 10638.391, 162.907, 52598.131 20/05/05,19:05:50,19,10,1, 12.0,1,1, 2.815, 10638.437, 162.901, 52598.136 20/05/05,19:05:51,00,10,1, 11.9,1,1, 2.818, 10638.378, 162.723, 52598.044 20/05/05,19:05:51,01,10,1, 11.9,1,1, 2.818, 10638.437, 162.876, 52598.127 20/05/05,19:05:51,02,10,1, 11.9,1,1, 2.818, 10638.433, 162.904, 52598.100 20/05/05,19:05:51,03,10,1, 11.9,1,1, 2.818, 10638.416, 162.906, 52598.131 20/05/05,19:05:51,04,10,1, 11.9,1,1, 2.818, 10638.418, 162.849, 52598.106 20/05/05,19:05:51,05,10,1, 11.9,1,1, 2.818, 10638.399, 162.866, 52598.104 20/05/05,19:05:51,06,10,1, 11.9,1,1, 2.818, 10638.411, 162.871, 52598.095 20/05/05,19:05:51,07,10,1, 11.9,1,1, 2.818, 10638.389, 162.805, 52598.084 20/05/05,19:05:51,08,10,1, 11.9,1,1, 2.818, 10638.416, 162.810, 52598.087 20/05/05,19:05:51,09,10,1, 11.9,1,1, 2.818, 10638.435, 162.829, 52598.110 20/05/05,19:05:51,10,10,1, 11.9,1,1, 2.818, 10638.418, 162.792, 52598.079 20/05/05,19:05:51,11,10,1, 11.9,1,1, 2.818, 10638.386, 162.792, 52598.077 20/05/05,19:05:51,12,10,1, 11.9,1,1, 2.818, 10638.406, 162.781, 52598.060 20/05/05,19:05:51,13,10,1, 11.9,1,1, 2.818, 10638.406, 162.772, 52597.826 20/05/05,19:05:51,14,10,1, 11.9,1,1, 2.818, 10638.307, 162.776, 52598.138 20/05/05,19:05:51,15,10,1, 11.9,1,1, 2.818, 10638.385, 162.773, 52598.113 20/05/05,19:05:51,16,10,1, 11.9,1,1, 2.818, 10638.385, 162.726, 52598.074 20/05/05,19:05:51,17,10,1, 11.9,1,1, 2.818, 10638.366, 162.722, 52598.042 20/05/05,19:05:51,18,10,1, 11.9,1,1, 2.818, 10638.398, 162.721, 52598.057 20/05/05,19:05:51,19,10,1, 11.9,1,1, 2.818, 10638.381, 162.723, 52598.044 20/05/05,19:05:52,00,10,1, 11.8,1,1, 2.812, 10638.286, 162.436, 52597.940 20/05/05,19:05:52,01,10,1, 11.8,1,1, 2.812, 10638.358, 162.702, 52598.001 20/05/05,19:05:52,02,10,1, 11.8,1,1, 2.812, 10638.379, 162.695, 52598.009 20/05/05,19:05:52,03,10,1, 11.8,1,1, 2.812, 10638.360, 162.664, 52598.051 20/05/05,19:05:52,04,10,1, 11.8,1,1, 2.812, 10638.337, 162.634, 52598.051 20/05/05,19:05:52,05,10,1, 11.8,1,1, 2.812, 10638.344, 162.613, 52598.022 20/05/05,19:05:52,06,10,1, 11.8,1,1, 2.812, 10638.325, 162.621, 52598.028 20/05/05,19:05:52,07,10,1, 11.8,1,1, 2.812, 10638.323, 162.587, 52597.999 20/05/05,19:05:52,08,10,1, 11.8,1,1, 2.812, 10638.367, 162.630, 52598.033 20/05/05,19:05:52,09,10,1, 11.8,1,1, 2.812, 10638.329, 162.604, 52598.033 20/05/05,19:05:52,10,10,1, 11.8,1,1, 2.812, 10638.343, 162.604, 52598.003 20/05/05,19:05:52,11,10,1, 11.8,1,1, 2.812, 10638.320, 162.593, 52598.013 20/05/05,19:05:52,12,10,1, 11.8,1,1, 2.812, 10638.335, 162.576, 52598.004 20/05/05,19:05:52,13,10,1, 11.8,1,1, 2.812, 10638.302, 162.534, 52597.971 20/05/05,19:05:52,14,10,1, 11.8,1,1, 2.812, 10638.338, 162.566, 52598.002 20/05/05,19:05:52,15,10,1, 11.8,1,1, 2.812, 10638.311, 162.527, 52597.971 20/05/05,19:05:52,16,10,1, 11.8,1,1, 2.812, 10638.324, 162.537, 52597.927 20/05/05,19:05:52,17,10,1, 11.8,1,1, 2.812, 10638.309, 162.531, 52597.948 20/05/05,19:05:52,18,10,1, 11.8,1,1, 2.812, 10638.279, 162.518, 52598.081 20/05/05,19:05:52,19,10,1, 11.8,1,1, 2.812, 10638.293, 162.436, 52597.940 20/05/05,19:05:53,00,10,1, 11.9,1,1, 2.814, 10638.261, 162.277, 52597.874 20/05/05,19:05:53,01,10,1, 11.9,1,1, 2.814, 10638.330, 162.488, 52597.990 20/05/05,19:05:53,02,10,1, 11.9,1,1, 2.814, 10638.278, 162.454, 52598.028 20/05/05,19:05:53,03,10,1, 11.9,1,1, 2.814, 10638.339, 162.437, 52597.899 20/05/05,19:05:53,04,10,1, 11.9,1,1, 2.814, 10638.345, 162.438, 52597.924 20/05/05,19:05:53,05,10,1, 11.9,1,1, 2.814, 10638.302, 162.418, 52597.899 20/05/05,19:05:53,06,10,1, 11.9,1,1, 2.814, 10638.286, 162.369, 52597.917 20/05/05,19:05:53,07,10,1, 11.9,1,1, 2.814, 10638.302, 162.398, 52597.913 20/05/05,19:05:53,08,10,1, 11.9,1,1, 2.814, 10638.284, 162.345, 52597.905 20/05/05,19:05:53,09,10,1, 11.9,1,1, 2.814, 10638.311, 162.351, 52597.883 20/05/05,19:05:53,10,10,1, 11.9,1,1, 2.814, 10638.295, 162.360, 52597.890 20/05/05,19:05:53,11,10,1, 11.9,1,1, 2.814, 10638.282, 162.361, 52597.890 20/05/05,19:05:53,12,10,1, 11.9,1,1, 2.814, 10638.311, 162.311, 52597.878 20/05/05,19:05:53,13,10,1, 11.9,1,1, 2.814, 10638.298, 162.350, 52597.920 20/05/05,19:05:53,14,10,1, 11.9,1,1, 2.814, 10638.251, 162.283, 52597.874 20/05/05,19:05:53,15,10,1, 11.9,1,1, 2.814, 10638.295, 162.310, 52597.882 20/05/05,19:05:53,16,10,1, 11.9,1,1, 2.814, 10638.300, 162.313, 52597.871 20/05/05,19:05:53,17,10,1, 11.9,1,1, 2.814, 10638.289, 162.294, 52597.902 20/05/05,19:05:53,18,10,1, 11.9,1,1, 2.814, 10638.247, 162.280, 52597.832 20/05/05,19:05:53,19,10,1, 11.9,1,1, 2.814, 10638.268, 162.277, 52597.874 20/05/05,19:05:54,00,10,1, 11.9,1,1, 2.816, 10638.202, 162.054, 52597.780 20/05/05,19:05:54,01,10,1, 11.9,1,1, 2.816, 10638.240, 162.227, 52597.801 20/05/05,19:05:54,02,10,1, 11.9,1,1, 2.816, 10638.253, 162.256, 52597.884 20/05/05,19:05:54,03,10,1, 11.9,1,1, 2.816, 10638.241, 162.233, 52597.851 20/05/05,19:05:54,04,10,1, 11.9,1,1, 2.816, 10638.233, 162.216, 52597.884 20/05/05,19:05:54,05,10,1, 11.9,1,1, 2.816, 10638.239, 162.178, 52597.853 20/05/05,19:05:54,06,10,1, 11.9,1,1, 2.816, 10638.248, 162.222, 52597.881 20/05/05,19:05:54,07,10,1, 11.9,1,1, 2.816, 10638.226, 162.149, 52597.818 20/05/05,19:05:54,08,10,1, 11.9,1,1, 2.816, 10638.249, 162.181, 52597.857 20/05/05,19:05:54,09,10,1, 11.9,1,1, 2.816, 10638.227, 162.181, 52597.830 20/05/05,19:05:54,10,10,1, 11.9,1,1, 2.816, 10638.234, 162.140, 52597.806 20/05/05,19:05:54,11,10,1, 11.9,1,1, 2.816, 10638.207, 162.151, 52597.751 20/05/05,19:05:54,12,10,1, 11.9,1,1, 2.816, 10638.267, 162.149, 52597.698 20/05/05,19:05:54,13,10,1, 11.9,1,1, 2.816, 10638.171, 162.114, 52597.786 20/05/05,19:05:54,14,10,1, 11.9,1,1, 2.816, 10638.238, 162.148, 52597.809 20/05/05,19:05:54,15,10,1, 11.9,1,1, 2.816, 10638.215, 162.119, 52597.808 20/05/05,19:05:54,16,10,1, 11.9,1,1, 2.816, 10638.213, 162.081, 52597.758 20/05/05,19:05:54,17,10,1, 11.9,1,1, 2.816, 10638.232, 162.095, 52597.785 20/05/05,19:05:54,18,10,1, 11.9,1,1, 2.816, 10638.260, 162.125, 52597.845 20/05/05,19:05:54,19,10,1, 11.9,1,1, 2.816, 10638.211, 162.054, 52597.780 20/05/05,19:05:55,00,10,1, 11.9,1,1, 2.813, 10638.177, 161.849, 52597.704 20/05/05,19:05:55,01,10,1, 11.9,1,1, 2.813, 10638.208, 162.059, 52597.750 20/05/05,19:05:55,02,10,1, 11.9,1,1, 2.813, 10638.216, 162.041, 52597.811 20/05/05,19:05:55,03,10,1, 11.9,1,1, 2.813, 10638.201, 162.026, 52597.813 20/05/05,19:05:55,04,10,1, 11.9,1,1, 2.813, 10638.196, 162.027, 52597.812 20/05/05,19:05:55,05,10,1, 11.9,1,1, 2.813, 10638.206, 162.032, 52597.757 20/05/05,19:05:55,06,10,1, 11.9,1,1, 2.813, 10638.180, 161.945, 52597.735 20/05/05,19:05:55,07,10,1, 11.9,1,1, 2.813, 10638.198, 161.984, 52597.757 20/05/05,19:05:55,08,10,1, 11.9,1,1, 2.813, 10638.182, 161.969, 52597.757 20/05/05,19:05:55,09,10,1, 11.9,1,1, 2.813, 10638.198, 161.948, 52597.728 20/05/05,19:05:55,10,10,1, 11.9,1,1, 2.813, 10638.212, 161.947, 52597.759 20/05/05,19:05:55,11,10,1, 11.9,1,1, 2.813, 10638.229, 161.949, 52597.735 20/05/05,19:05:55,12,10,1, 11.9,1,1, 2.813, 10638.213, 161.912, 52597.696 20/05/05,19:05:55,13,10,1, 11.9,1,1, 2.813, 10638.196, 161.916, 52597.713 20/05/05,19:05:55,14,10,1, 11.9,1,1, 2.813, 10638.198, 161.922, 52597.700 20/05/05,19:05:55,15,10,1, 11.9,1,1, 2.813, 10638.169, 161.884, 52597.699 20/05/05,19:05:55,16,10,1, 11.9,1,1, 2.813, 10638.186, 161.899, 52597.693 20/05/05,19:05:55,17,10,1, 11.9,1,1, 2.813, 10638.179, 161.884, 52597.702 20/05/05,19:05:55,18,10,1, 11.9,1,1, 2.813, 10638.152, 161.851, 52597.690 20/05/05,19:05:55,19,10,1, 11.9,1,1, 2.813, 10638.178, 161.849, 52597.704 20/05/05,19:05:56,00,09,1, 11.8,1,1, 2.813, 10638.177, 161.673, 52597.614 20/05/05,19:05:56,01,09,1, 11.8,1,1, 2.813, 10638.159, 161.792, 52597.665 20/05/05,19:05:56,02,09,1, 11.8,1,1, 2.813, 10638.172, 161.815, 52597.674 20/05/05,19:05:56,03,09,1, 11.8,1,1, 2.813, 10638.184, 161.797, 52597.676 20/05/05,19:05:56,04,09,1, 11.8,1,1, 2.813, 10638.176, 161.819, 52597.646 20/05/05,19:05:56,05,09,1, 11.8,1,1, 2.813, 10638.178, 161.771, 52597.671 20/05/05,19:05:56,06,09,1, 11.8,1,1, 2.813, 10638.168, 161.827, 52597.710 20/05/05,19:05:56,07,09,1, 11.8,1,1, 2.813, 10638.171, 161.760, 52597.649 20/05/05,19:05:56,08,09,1, 11.8,1,1, 2.813, 10638.148, 161.749, 52597.681 20/05/05,19:05:56,09,09,1, 11.8,1,1, 2.813, 10638.170, 161.734, 52597.658 20/05/05,19:05:56,10,09,1, 11.8,1,1, 2.813, 10638.163, 161.768, 52597.694 20/05/05,19:05:56,11,09,1, 11.8,1,1, 2.813, 10638.155, 161.721, 52597.588 20/05/05,19:05:56,12,09,1, 11.8,1,1, 2.813, 10638.168, 161.751, 52597.640 20/05/05,19:05:56,13,09,1, 11.8,1,1, 2.813, 10638.172, 161.733, 52597.638 20/05/05,19:05:56,14,09,1, 11.8,1,1, 2.813, 10638.142, 161.677, 52597.605 20/05/05,19:05:56,15,09,1, 11.8,1,1, 2.813, 10638.167, 161.701, 52597.624 20/05/05,19:05:56,16,09,1, 11.8,1,1, 2.813, 10638.150, 161.676, 52597.631 20/05/05,19:05:56,17,09,1, 11.8,1,1, 2.813, 10638.156, 161.669, 52597.594 20/05/05,19:05:56,18,09,1, 11.8,1,1, 2.813, 10638.201, 161.668, 52597.620 20/05/05,19:05:56,19,09,1, 11.8,1,1, 2.813, 10638.179, 161.673, 52597.614 20/05/05,19:05:57,00,10,1, 11.9,1,1, 2.813, 10638.152, 161.416, 52597.392 20/05/05,19:05:57,01,10,1, 11.9,1,1, 2.813, 10638.187, 161.657, 52597.592 20/05/05,19:05:57,02,10,1, 11.9,1,1, 2.813, 10638.180, 161.629, 52597.552 20/05/05,19:05:57,03,10,1, 11.9,1,1, 2.813, 10638.175, 161.619, 52597.558 20/05/05,19:05:57,04,10,1, 11.9,1,1, 2.813, 10638.172, 161.596, 52597.528 20/05/05,19:05:57,05,10,1, 11.9,1,1, 2.813, 10638.193, 161.612, 52597.584 20/05/05,19:05:57,06,10,1, 11.9,1,1, 2.813, 10638.171, 161.544, 52597.547 20/05/05,19:05:57,07,10,1, 11.9,1,1, 2.813, 10638.204, 161.561, 52597.570 20/05/05,19:05:57,08,10,1, 11.9,1,1, 2.813, 10638.192, 161.552, 52597.559 20/05/05,19:05:57,09,10,1, 11.9,1,1, 2.813, 10638.202, 161.538, 52597.525 20/05/05,19:05:57,10,10,1, 11.9,1,1, 2.813, 10638.176, 161.521, 52597.521 20/05/05,19:05:57,11,10,1, 11.9,1,1, 2.813, 10638.201, 161.557, 52597.590 20/05/05,19:05:57,12,10,1, 11.9,1,1, 2.813, 10638.189, 161.532, 52597.505 20/05/05,19:05:57,13,10,1, 11.9,1,1, 2.813, 10638.190, 161.499, 52597.500 20/05/05,19:05:57,14,10,1, 11.9,1,1, 2.813, 10638.176, 161.510, 52597.515 20/05/05,19:05:57,15,10,1, 11.9,1,1, 2.813, 10638.165, 161.490, 52597.515 20/05/05,19:05:57,16,10,1, 11.9,1,1, 2.813, 10638.171, 161.455, 52597.474 20/05/05,19:05:57,17,10,1, 11.9,1,1, 2.813, 10638.199, 161.472, 52597.470 20/05/05,19:05:57,18,10,1, 11.9,1,1, 2.813, 10638.164, 161.472, 52597.481 20/05/05,19:05:57,19,10,1, 11.9,1,1, 2.813, 10638.154, 161.416, 52597.392 20/05/05,19:05:58,00,10,1, 11.8,1,1, 2.815, 10638.169, 161.274, 52597.416 20/05/05,19:05:58,01,10,1, 11.8,1,1, 2.815, 10638.184, 161.424, 52597.440 20/05/05,19:05:58,02,10,1, 11.8,1,1, 2.815, 10638.154, 161.391, 52597.409 20/05/05,19:05:58,03,10,1, 11.8,1,1, 2.815, 10638.152, 161.412, 52597.443 20/05/05,19:05:58,04,10,1, 11.8,1,1, 2.815, 10638.131, 161.447, 52597.574 20/05/05,19:05:58,05,10,1, 11.8,1,1, 2.815, 10638.168, 161.350, 52597.394 20/05/05,19:05:58,06,10,1, 11.8,1,1, 2.815, 10638.137, 161.362, 52597.543 20/05/05,19:05:58,07,10,1, 11.8,1,1, 2.815, 10638.183, 161.340, 52597.425 20/05/05,19:05:58,08,10,1, 11.8,1,1, 2.815, 10638.175, 161.327, 52597.408 20/05/05,19:05:58,09,10,1, 11.8,1,1, 2.815, 10638.155, 161.317, 52597.418 20/05/05,19:05:58,10,10,1, 11.8,1,1, 2.815, 10638.164, 161.348, 52597.416 20/05/05,19:05:58,11,10,1, 11.8,1,1, 2.815, 10638.136, 161.335, 52597.406 20/05/05,19:05:58,12,10,1, 11.8,1,1, 2.815, 10638.153, 161.329, 52597.413 20/05/05,19:05:58,13,10,1, 11.8,1,1, 2.815, 10638.170, 161.320, 52597.440 20/05/05,19:05:58,14,10,1, 11.8,1,1, 2.815, 10638.163, 161.287, 52597.405 20/05/05,19:05:58,15,10,1, 11.8,1,1, 2.815, 10638.133, 161.270, 52597.410 20/05/05,19:05:58,16,10,1, 11.8,1,1, 2.815, 10638.163, 161.265, 52597.398 20/05/05,19:05:58,17,10,1, 11.8,1,1, 2.815, 10638.168, 161.258, 52597.338 20/05/05,19:05:58,18,10,1, 11.8,1,1, 2.815, 10638.177, 161.256, 52597.370 20/05/05,19:05:58,19,10,1, 11.8,1,1, 2.815, 10638.175, 161.274, 52597.416 20/05/05,19:05:59,00,10,1, 11.9,1,1, 2.812, 10638.136, 161.034, 52597.227 20/05/05,19:05:59,01,10,1, 11.9,1,1, 2.812, 10638.174, 161.225, 52597.377 20/05/05,19:05:59,02,10,1, 11.9,1,1, 2.812, 10638.207, 161.236, 52597.358 20/05/05,19:05:59,03,10,1, 11.9,1,1, 2.812, 10638.182, 161.238, 52597.410 20/05/05,19:05:59,04,10,1, 11.9,1,1, 2.812, 10638.126, 161.161, 52597.302 20/05/05,19:05:59,05,10,1, 11.9,1,1, 2.812, 10638.153, 161.227, 52597.375 20/05/05,19:05:59,06,10,1, 11.9,1,1, 2.812, 10638.160, 161.196, 52597.319 20/05/05,19:05:59,07,10,1, 11.9,1,1, 2.812, 10638.168, 161.134, 52597.350 20/05/05,19:05:59,08,10,1, 11.9,1,1, 2.812, 10638.185, 161.187, 52597.323 20/05/05,19:05:59,09,10,1, 11.9,1,1, 2.812, 10638.167, 161.161, 52597.349 20/05/05,19:05:59,10,10,1, 11.9,1,1, 2.812, 10638.148, 161.095, 52597.272 20/05/05,19:05:59,11,10,1, 11.9,1,1, 2.812, 10638.157, 161.121, 52597.339 20/05/05,19:05:59,12,10,1, 11.9,1,1, 2.812, 10638.155, 161.123, 52597.086 20/05/05,19:05:59,13,10,1, 11.9,1,1, 2.812, 10638.106, 161.091, 52597.298 20/05/05,19:05:59,14,10,1, 11.9,1,1, 2.812, 10638.137, 161.093, 52597.316 20/05/05,19:05:59,15,10,1, 11.9,1,1, 2.812, 10638.130, 161.103, 52597.345 20/05/05,19:05:59,16,10,1, 11.9,1,1, 2.812, 10638.142, 161.067, 52597.266 20/05/05,19:05:59,17,10,1, 11.9,1,1, 2.812, 10638.117, 161.054, 52597.244 20/05/05,19:05:59,18,10,1, 11.9,1,1, 2.812, 10638.135, 161.099, 52597.321 20/05/05,19:05:59,19,10,1, 11.9,1,1, 2.812, 10638.141, 161.034, 52597.227 20/05/05,19:06:00,00,11,1, 11.8,1,1, 2.813, 10638.086, 160.833, 52597.116 20/05/05,19:06:00,01,11,1, 11.8,1,1, 2.813, 10638.134, 161.059, 52597.275 20/05/05,19:06:00,02,11,1, 11.8,1,1, 2.813, 10638.133, 161.035, 52597.254 20/05/05,19:06:00,03,11,1, 11.8,1,1, 2.813, 10638.119, 160.991, 52597.233 20/05/05,19:06:00,04,11,1, 11.8,1,1, 2.813, 10638.155, 161.017, 52597.295 20/05/05,19:06:00,05,11,1, 11.8,1,1, 2.813, 10638.141, 160.986, 52597.269 20/05/05,19:06:00,06,11,1, 11.8,1,1, 2.813, 10638.150, 160.956, 52597.123 20/05/05,19:06:00,07,11,1, 11.8,1,1, 2.813, 10638.118, 161.011, 52597.316 20/05/05,19:06:00,08,11,1, 11.8,1,1, 2.813, 10638.121, 160.990, 52597.331 20/05/05,19:06:00,09,11,1, 11.8,1,1, 2.813, 10638.127, 160.931, 52597.252 20/05/05,19:06:00,10,11,1, 11.8,1,1, 2.813, 10638.160, 160.973, 52597.254 20/05/05,19:06:00,11,11,1, 11.8,1,1, 2.813, 10638.181, 160.959, 52597.249 20/05/05,19:06:00,12,11,1, 11.8,1,1, 2.813, 10638.127, 160.904, 52597.206 20/05/05,19:06:00,13,11,1, 11.8,1,1, 2.813, 10638.128, 160.953, 52597.209 20/05/05,19:06:00,14,11,1, 11.8,1,1, 2.813, 10638.149, 160.935, 52597.216 20/05/05,19:06:00,15,11,1, 11.8,1,1, 2.813, 10638.116, 160.906, 52597.170 20/05/05,19:06:00,16,11,1, 11.8,1,1, 2.813, 10638.137, 160.877, 52597.198 20/05/05,19:06:00,17,11,1, 11.8,1,1, 2.813, 10638.153, 160.931, 52597.311 20/05/05,19:06:00,18,11,1, 11.8,1,1, 2.813, 10638.125, 160.849, 52597.013 20/05/05,19:06:00,19,11,1, 11.8,1,1, 2.813, 10638.089, 160.833, 52597.116 20/05/05,19:06:01,00,11,1, 11.9,1,1, 2.813, 10638.102, 160.680, 52597.187 20/05/05,19:06:01,01,11,1, 11.9,1,1, 2.813, 10638.142, 160.834, 52597.144 20/05/05,19:06:01,02,11,1, 11.9,1,1, 2.813, 10638.140, 160.803, 52597.117 20/05/05,19:06:01,03,11,1, 11.9,1,1, 2.813, 10638.139, 160.852, 52597.128 20/05/05,19:06:01,04,11,1, 11.9,1,1, 2.813, 10638.102, 160.830, 52597.114 20/05/05,19:06:01,05,11,1, 11.9,1,1, 2.813, 10638.118, 160.809, 52597.114 20/05/05,19:06:01,06,11,1, 11.9,1,1, 2.813, 10638.149, 160.795, 52597.118 20/05/05,19:06:01,07,11,1, 11.9,1,1, 2.813, 10638.124, 160.804, 52597.081 20/05/05,19:06:01,08,11,1, 11.9,1,1, 2.813, 10638.120, 160.748, 52597.110 20/05/05,19:06:01,09,11,1, 11.9,1,1, 2.813, 10638.125, 160.773, 52597.137 20/05/05,19:06:01,10,11,1, 11.9,1,1, 2.813, 10638.126, 160.792, 52597.099 20/05/05,19:06:01,11,11,1, 11.9,1,1, 2.813, 10638.140, 160.742, 52597.071 20/05/05,19:06:01,12,11,1, 11.9,1,1, 2.813, 10638.135, 160.735, 52597.097 20/05/05,19:06:01,13,11,1, 11.9,1,1, 2.813, 10638.116, 160.762, 52597.229 20/05/05,19:06:01,14,11,1, 11.9,1,1, 2.813, 10638.066, 160.709, 52597.108 20/05/05,19:06:01,15,11,1, 11.9,1,1, 2.813, 10638.130, 160.706, 52597.130 20/05/05,19:06:01,16,11,1, 11.9,1,1, 2.813, 10638.131, 160.749, 52597.160 20/05/05,19:06:01,17,11,1, 11.9,1,1, 2.813, 10638.099, 160.676, 52597.082 20/05/05,19:06:01,18,11,1, 11.9,1,1, 2.813, 10638.126, 160.709, 52597.078 20/05/05,19:06:01,19,11,1, 11.9,1,1, 2.813, 10638.106, 160.680, 52597.187 20/05/05,19:06:02,00,10,1, 11.9,1,1, 2.814, 10638.086, 160.504, 52597.009 20/05/05,19:06:02,01,10,1, 11.9,1,1, 2.814, 10638.109, 160.619, 52596.976 20/05/05,19:06:02,02,10,1, 11.9,1,1, 2.814, 10638.134, 160.663, 52597.030 20/05/05,19:06:02,03,10,1, 11.9,1,1, 2.814, 10638.119, 160.607, 52597.031 20/05/05,19:06:02,04,10,1, 11.9,1,1, 2.814, 10638.108, 160.625, 52597.036 20/05/05,19:06:02,05,10,1, 11.9,1,1, 2.814, 10638.121, 160.625, 52597.048 20/05/05,19:06:02,06,10,1, 11.9,1,1, 2.814, 10638.098, 160.595, 52597.038 20/05/05,19:06:02,07,10,1, 11.9,1,1, 2.814, 10638.127, 160.608, 52597.046 20/05/05,19:06:02,08,10,1, 11.9,1,1, 2.814, 10638.103, 160.632, 52597.193 20/05/05,19:06:02,09,10,1, 11.9,1,1, 2.814, 10638.090, 160.570, 52597.036 20/05/05,19:06:02,10,10,1, 11.9,1,1, 2.814, 10638.108, 160.565, 52596.984 20/05/05,19:06:02,11,10,1, 11.9,1,1, 2.814, 10638.088, 160.595, 52597.044 20/05/05,19:06:02,12,10,1, 11.9,1,1, 2.814, 10638.097, 160.549, 52597.032 20/05/05,19:06:02,13,10,1, 11.9,1,1, 2.814, 10638.084, 160.568, 52596.984 20/05/05,19:06:02,14,10,1, 11.9,1,1, 2.814, 10638.104, 160.546, 52597.002 20/05/05,19:06:02,15,10,1, 11.9,1,1, 2.814, 10638.089, 160.559, 52597.000 20/05/05,19:06:02,16,10,1, 11.9,1,1, 2.814, 10638.068, 160.502, 52596.961 20/05/05,19:06:02,17,10,1, 11.9,1,1, 2.814, 10638.128, 160.533, 52597.017 20/05/05,19:06:02,18,10,1, 11.9,1,1, 2.814, 10638.071, 160.513, 52596.966 20/05/05,19:06:02,19,10,1, 11.9,1,1, 2.814, 10638.088, 160.504, 52597.009 20/05/05,19:06:03,00,10,1, 11.8,1,1, 2.815, 10638.061, 160.289, 52596.892 20/05/05,19:06:03,01,10,1, 11.8,1,1, 2.815, 10638.101, 160.503, 52596.983 20/05/05,19:06:03,02,10,1, 11.8,1,1, 2.815, 10638.094, 160.437, 52596.958 20/05/05,19:06:03,03,10,1, 11.8,1,1, 2.815, 10638.091, 160.450, 52596.947 20/05/05,19:06:03,04,10,1, 11.8,1,1, 2.815, 10638.089, 160.460, 52596.948 20/05/05,19:06:03,05,10,1, 11.8,1,1, 2.815, 10638.109, 160.412, 52596.787 20/05/05,19:06:03,06,10,1, 11.8,1,1, 2.815, 10638.058, 160.406, 52597.010 20/05/05,19:06:03,07,10,1, 11.8,1,1, 2.815, 10638.071, 160.447, 52597.018 20/05/05,19:06:03,08,10,1, 11.8,1,1, 2.815, 10638.071, 160.387, 52596.971 20/05/05,19:06:03,09,10,1, 11.8,1,1, 2.815, 10638.068, 160.385, 52596.909 20/05/05,19:06:03,10,10,1, 11.8,1,1, 2.815, 10638.075, 160.404, 52596.949 20/05/05,19:06:03,11,10,1, 11.8,1,1, 2.815, 10638.060, 160.379, 52596.916 20/05/05,19:06:03,12,10,1, 11.8,1,1, 2.815, 10638.043, 160.380, 52596.906 20/05/05,19:06:03,13,10,1, 11.8,1,1, 2.815, 10638.068, 160.363, 52596.891 20/05/05,19:06:03,14,10,1, 11.8,1,1, 2.815, 10638.074, 160.394, 52596.898 20/05/05,19:06:03,15,10,1, 11.8,1,1, 2.815, 10638.047, 160.319, 52596.845 20/05/05,19:06:03,16,10,1, 11.8,1,1, 2.815, 10638.061, 160.357, 52596.692 20/05/05,19:06:03,17,10,1, 11.8,1,1, 2.815, 10638.075, 160.361, 52596.990 20/05/05,19:06:03,18,10,1, 11.8,1,1, 2.815, 10638.052, 160.303, 52596.869 20/05/05,19:06:03,19,10,1, 11.8,1,1, 2.815, 10638.061, 160.289, 52596.892 20/05/05,19:06:04,00,11,1, 11.8,1,1, 2.812, 10637.994, 160.149, 52596.819 20/05/05,19:06:04,01,11,1, 11.8,1,1, 2.812, 10638.043, 160.296, 52596.911 20/05/05,19:06:04,02,11,1, 11.8,1,1, 2.812, 10638.052, 160.291, 52596.873 20/05/05,19:06:04,03,11,1, 11.8,1,1, 2.812, 10638.041, 160.298, 52596.906 20/05/05,19:06:04,04,11,1, 11.8,1,1, 2.812, 10638.039, 160.256, 52596.866 20/05/05,19:06:04,05,11,1, 11.8,1,1, 2.812, 10638.037, 160.246, 52596.861 20/05/05,19:06:04,06,11,1, 11.8,1,1, 2.812, 10638.039, 160.279, 52596.897 20/05/05,19:06:04,07,11,1, 11.8,1,1, 2.812, 10638.045, 160.262, 52596.905 20/05/05,19:06:04,08,11,1, 11.8,1,1, 2.812, 10638.031, 160.224, 52596.831 20/05/05,19:06:04,09,11,1, 11.8,1,1, 2.812, 10638.049, 160.242, 52596.856 20/05/05,19:06:04,10,11,1, 11.8,1,1, 2.812, 10638.014, 160.221, 52596.842 20/05/05,19:06:04,11,11,1, 11.8,1,1, 2.812, 10638.020, 160.178, 52596.850 20/05/05,19:06:04,12,11,1, 11.8,1,1, 2.812, 10638.028, 160.196, 52596.861 20/05/05,19:06:04,13,11,1, 11.8,1,1, 2.812, 10638.030, 160.217, 52596.837 20/05/05,19:06:04,14,11,1, 11.8,1,1, 2.812, 10638.017, 160.139, 52596.827 20/05/05,19:06:04,15,11,1, 11.8,1,1, 2.812, 10638.048, 160.195, 52596.882 20/05/05,19:06:04,16,11,1, 11.8,1,1, 2.812, 10638.010, 160.181, 52596.827 20/05/05,19:06:04,17,11,1, 11.8,1,1, 2.812, 10638.022, 160.125, 52596.839 20/05/05,19:06:04,18,11,1, 11.8,1,1, 2.812, 10638.013, 160.125, 52596.799 20/05/05,19:06:04,19,11,1, 11.8,1,1, 2.812, 10637.999, 160.149, 52596.819 20/05/05,19:06:05,00,11,1, 11.9,1,1, 2.816, 10637.944, 159.949, 52596.827 20/05/05,19:06:05,01,11,1, 11.9,1,1, 2.816, 10638.012, 160.121, 52596.796 20/05/05,19:06:05,02,11,1, 11.9,1,1, 2.816, 10638.000, 160.112, 52596.801 20/05/05,19:06:05,03,11,1, 11.9,1,1, 2.816, 10637.978, 160.094, 52596.768 20/05/05,19:06:05,04,11,1, 11.9,1,1, 2.816, 10637.998, 160.070, 52596.774 20/05/05,19:06:05,05,11,1, 11.9,1,1, 2.816, 10637.998, 160.101, 52596.805 20/05/05,19:06:05,06,11,1, 11.9,1,1, 2.816, 10638.006, 160.077, 52596.602 20/05/05,19:06:05,07,11,1, 11.9,1,1, 2.816, 10637.976, 160.072, 52596.717 20/05/05,19:06:05,08,11,1, 11.9,1,1, 2.816, 10637.995, 160.074, 52596.761 20/05/05,19:06:05,09,11,1, 11.9,1,1, 2.816, 10637.999, 160.065, 52596.764 20/05/05,19:06:05,10,11,1, 11.9,1,1, 2.816, 10637.978, 160.032, 52596.716 20/05/05,19:06:05,11,11,1, 11.9,1,1, 2.816, 10637.999, 160.035, 52596.771 20/05/05,19:06:05,12,11,1, 11.9,1,1, 2.816, 10637.984, 160.034, 52596.769 20/05/05,19:06:05,13,11,1, 11.9,1,1, 2.816, 10637.957, 159.992, 52596.740 20/05/05,19:06:05,14,11,1, 11.9,1,1, 2.816, 10637.968, 160.012, 52596.750 20/05/05,19:06:05,15,11,1, 11.9,1,1, 2.816, 10637.991, 160.007, 52596.711 20/05/05,19:06:05,16,11,1, 11.9,1,1, 2.816, 10637.957, 159.994, 52596.690 20/05/05,19:06:05,17,11,1, 11.9,1,1, 2.816, 10637.947, 159.987, 52596.732 20/05/05,19:06:05,18,11,1, 11.9,1,1, 2.816, 10637.990, 160.012, 52596.730 20/05/05,19:06:05,19,11,1, 11.9,1,1, 2.816, 10637.949, 159.949, 52596.827 20/05/05,19:06:06,00,10,1, 11.9,1,1, 2.812, 10637.902, 159.789, 52596.627 20/05/05,19:06:06,01,10,1, 11.9,1,1, 2.812, 10637.965, 159.956, 52596.729 20/05/05,19:06:06,02,10,1, 11.9,1,1, 2.812, 10637.937, 159.909, 52596.700 20/05/05,19:06:06,03,10,1, 11.9,1,1, 2.812, 10637.948, 159.923, 52596.664 20/05/05,19:06:06,04,10,1, 11.9,1,1, 2.812, 10637.945, 159.985, 52596.691 20/05/05,19:06:06,05,10,1, 11.9,1,1, 2.812, 10637.930, 159.911, 52596.685 20/05/05,19:06:06,06,10,1, 11.9,1,1, 2.812, 10637.958, 159.906, 52596.659 20/05/05,19:06:06,07,10,1, 11.9,1,1, 2.812, 10637.948, 159.918, 52596.681 20/05/05,19:06:06,08,10,1, 11.9,1,1, 2.812, 10637.919, 159.905, 52596.659 20/05/05,19:06:06,09,10,1, 11.9,1,1, 2.812, 10637.924, 159.884, 52596.631 20/05/05,19:06:06,10,10,1, 11.9,1,1, 2.812, 10637.930, 159.869, 52596.680 20/05/05,19:06:06,11,10,1, 11.9,1,1, 2.812, 10637.939, 159.887, 52596.662 20/05/05,19:06:06,12,10,1, 11.9,1,1, 2.812, 10637.919, 159.830, 52596.659 20/05/05,19:06:06,13,10,1, 11.9,1,1, 2.812, 10637.941, 159.877, 52596.636 20/05/05,19:06:06,14,10,1, 11.9,1,1, 2.812, 10637.908, 159.809, 52596.542 20/05/05,19:06:06,15,10,1, 11.9,1,1, 2.812, 10637.901, 159.830, 52596.579 20/05/05,19:06:06,16,10,1, 11.9,1,1, 2.812, 10637.900, 159.822, 52596.549 20/05/05,19:06:06,17,10,1, 11.9,1,1, 2.812, 10637.909, 159.851, 52596.663 20/05/05,19:06:06,18,10,1, 11.9,1,1, 2.812, 10637.895, 159.783, 52596.592 20/05/05,19:06:06,19,10,1, 11.9,1,1, 2.812, 10637.907, 159.789, 52596.627 20/05/05,19:06:07,00,11,1, 11.7,1,1, 2.815, 10637.852, 159.662, 52596.527 20/05/05,19:06:07,01,11,1, 11.7,1,1, 2.815, 10637.896, 159.807, 52596.636 20/05/05,19:06:07,02,11,1, 11.7,1,1, 2.815, 10637.894, 159.761, 52596.579 20/05/05,19:06:07,03,11,1, 11.7,1,1, 2.815, 10637.912, 159.809, 52596.629 20/05/05,19:06:07,04,11,1, 11.7,1,1, 2.815, 10637.876, 159.759, 52596.550 20/05/05,19:06:07,05,11,1, 11.7,1,1, 2.815, 10637.876, 159.751, 52596.525 20/05/05,19:06:07,06,11,1, 11.7,1,1, 2.815, 10637.910, 159.747, 52596.612 20/05/05,19:06:07,07,11,1, 11.7,1,1, 2.815, 10637.893, 159.734, 52596.546 20/05/05,19:06:07,08,11,1, 11.7,1,1, 2.815, 10637.870, 159.713, 52596.519 20/05/05,19:06:07,09,11,1, 11.7,1,1, 2.815, 10637.909, 159.760, 52596.623 20/05/05,19:06:07,10,11,1, 11.7,1,1, 2.815, 10637.873, 159.750, 52596.600 20/05/05,19:06:07,11,11,1, 11.7,1,1, 2.815, 10637.870, 159.710, 52596.510 20/05/05,19:06:07,12,11,1, 11.7,1,1, 2.815, 10637.879, 159.736, 52596.562 20/05/05,19:06:07,13,11,1, 11.7,1,1, 2.815, 10637.855, 159.716, 52596.564 20/05/05,19:06:07,14,11,1, 11.7,1,1, 2.815, 10637.862, 159.711, 52596.532 20/05/05,19:06:07,15,11,1, 11.7,1,1, 2.815, 10637.858, 159.693, 52596.580 20/05/05,19:06:07,16,11,1, 11.7,1,1, 2.815, 10637.856, 159.718, 52596.530 20/05/05,19:06:07,17,11,1, 11.7,1,1, 2.815, 10637.827, 159.680, 52596.507 20/05/05,19:06:07,18,11,1, 11.7,1,1, 2.815, 10637.842, 159.670, 52596.540 20/05/05,19:06:07,19,11,1, 11.7,1,1, 2.815, 10637.855, 159.662, 52596.527 20/05/05,19:06:08,00,11,1, 11.9,1,1, 2.816, 10637.760, 159.536, 52596.446 20/05/05,19:06:08,01,11,1, 11.9,1,1, 2.816, 10637.834, 159.624, 52596.482 20/05/05,19:06:08,02,11,1, 11.9,1,1, 2.816, 10637.833, 159.667, 52596.506 20/05/05,19:06:08,03,11,1, 11.9,1,1, 2.816, 10637.836, 159.623, 52596.501 20/05/05,19:06:08,04,11,1, 11.9,1,1, 2.816, 10637.856, 159.613, 52596.522 20/05/05,19:06:08,05,11,1, 11.9,1,1, 2.816, 10637.813, 159.597, 52596.488 20/05/05,19:06:08,06,11,1, 11.9,1,1, 2.816, 10637.813, 159.590, 52596.491 20/05/05,19:06:08,07,11,1, 11.9,1,1, 2.816, 10637.824, 159.591, 52596.501 20/05/05,19:06:08,08,11,1, 11.9,1,1, 2.816, 10637.831, 159.630, 52596.538 20/05/05,19:06:08,09,11,1, 11.9,1,1, 2.816, 10637.779, 159.583, 52596.475 20/05/05,19:06:08,10,11,1, 11.9,1,1, 2.816, 10637.800, 159.552, 52596.478 20/05/05,19:06:08,11,11,1, 11.9,1,1, 2.816, 10637.810, 159.579, 52596.479 20/05/05,19:06:08,12,11,1, 11.9,1,1, 2.816, 10637.822, 159.592, 52596.479 20/05/05,19:06:08,13,11,1, 11.9,1,1, 2.816, 10637.794, 159.549, 52596.473 20/05/05,19:06:08,14,11,1, 11.9,1,1, 2.816, 10637.797, 159.563, 52596.429 20/05/05,19:06:08,15,11,1, 11.9,1,1, 2.816, 10637.786, 159.550, 52596.444 20/05/05,19:06:08,16,11,1, 11.9,1,1, 2.816, 10637.795, 159.514, 52596.430 20/05/05,19:06:08,17,11,1, 11.9,1,1, 2.816, 10637.786, 159.533, 52596.439 20/05/05,19:06:08,18,11,1, 11.9,1,1, 2.816, 10637.795, 159.547, 52596.456 20/05/05,19:06:08,19,11,1, 11.9,1,1, 2.816, 10637.762, 159.536, 52596.446 20/05/05,19:06:09,00,11,1, 11.9,1,1, 2.813, 10637.693, 159.367, 52596.348 20/05/05,19:06:09,01,11,1, 11.9,1,1, 2.813, 10637.794, 159.539, 52596.458 20/05/05,19:06:09,02,11,1, 11.9,1,1, 2.813, 10637.766, 159.496, 52596.405 20/05/05,19:06:09,03,11,1, 11.9,1,1, 2.813, 10637.791, 159.487, 52596.381 20/05/05,19:06:09,04,11,1, 11.9,1,1, 2.813, 10637.766, 159.492, 52596.459 20/05/05,19:06:09,05,11,1, 11.9,1,1, 2.813, 10637.777, 159.507, 52596.485 20/05/05,19:06:09,06,11,1, 11.9,1,1, 2.813, 10637.760, 159.427, 52596.372 20/05/05,19:06:09,07,11,1, 11.9,1,1, 2.813, 10637.786, 159.500, 52596.700 20/05/05,19:06:09,08,11,1, 11.9,1,1, 2.813, 10637.768, 159.446, 52596.326 20/05/05,19:06:09,09,11,1, 11.9,1,1, 2.813, 10637.762, 159.442, 52596.354 20/05/05,19:06:09,10,11,1, 11.9,1,1, 2.813, 10637.714, 159.443, 52596.411 20/05/05,19:06:09,11,11,1, 11.9,1,1, 2.813, 10637.774, 159.444, 52596.430 20/05/05,19:06:09,12,11,1, 11.9,1,1, 2.813, 10637.703, 159.416, 52596.422 20/05/05,19:06:09,13,11,1, 11.9,1,1, 2.813, 10637.734, 159.440, 52596.416 20/05/05,19:06:09,14,11,1, 11.9,1,1, 2.813, 10637.710, 159.439, 52596.394 20/05/05,19:06:09,15,11,1, 11.9,1,1, 2.813, 10637.709, 159.372, 52596.399 20/05/05,19:06:09,16,11,1, 11.9,1,1, 2.813, 10637.708, 159.388, 52596.377 20/05/05,19:06:09,17,11,1, 11.9,1,1, 2.813, 10637.705, 159.381, 52596.339 20/05/05,19:06:09,18,11,1, 11.9,1,1, 2.813, 10637.674, 159.370, 52596.307 20/05/05,19:06:09,19,11,1, 11.9,1,1, 2.813, 10637.698, 159.367, 52596.348 20/05/05,19:06:10,00,11,1, 11.8,1,1, 2.816, 10637.635, 159.279, 52596.261 20/05/05,19:06:10,01,11,1, 11.8,1,1, 2.816, 10637.687, 159.369, 52596.346 20/05/05,19:06:10,02,11,1, 11.8,1,1, 2.816, 10637.701, 159.344, 52596.330 20/05/05,19:06:10,03,11,1, 11.8,1,1, 2.816, 10637.680, 159.358, 52596.342 20/05/05,19:06:10,04,11,1, 11.8,1,1, 2.816, 10637.675, 159.346, 52596.303 20/05/05,19:06:10,05,11,1, 11.8,1,1, 2.816, 10637.669, 159.334, 52596.292 20/05/05,19:06:10,06,11,1, 11.8,1,1, 2.816, 10637.694, 159.356, 52596.372 20/05/05,19:06:10,07,11,1, 11.8,1,1, 2.816, 10637.664, 159.338, 52596.332 20/05/05,19:06:10,08,11,1, 11.8,1,1, 2.816, 10637.668, 159.314, 52596.287 20/05/05,19:06:10,09,11,1, 11.8,1,1, 2.816, 10637.690, 159.345, 52596.331 20/05/05,19:06:10,10,11,1, 11.8,1,1, 2.816, 10637.673, 159.345, 52596.320 20/05/05,19:06:10,11,11,1, 11.8,1,1, 2.816, 10637.631, 159.275, 52596.279 20/05/05,19:06:10,12,11,1, 11.8,1,1, 2.816, 10637.670, 159.313, 52596.285 20/05/05,19:06:10,13,11,1, 11.8,1,1, 2.816, 10637.660, 159.295, 52596.303 20/05/05,19:06:10,14,11,1, 11.8,1,1, 2.816, 10637.634, 159.267, 52596.231 20/05/05,19:06:10,15,11,1, 11.8,1,1, 2.816, 10637.627, 159.249, 52596.291 20/05/05,19:06:10,16,11,1, 11.8,1,1, 2.816, 10637.656, 159.301, 52596.293 20/05/05,19:06:10,17,11,1, 11.8,1,1, 2.816, 10637.622, 159.252, 52596.228 20/05/05,19:06:10,18,11,1, 11.8,1,1, 2.816, 10637.623, 159.244, 52596.233 20/05/05,19:06:10,19,11,1, 11.8,1,1, 2.816, 10637.636, 159.279, 52596.261 20/05/05,19:06:11,00,11,1, 11.8,1,1, 2.814, 10637.535, 159.111, 52596.207 20/05/05,19:06:11,01,11,1, 11.8,1,1, 2.814, 10637.613, 159.237, 52596.304 20/05/05,19:06:11,02,11,1, 11.8,1,1, 2.814, 10637.600, 159.242, 52596.226 20/05/05,19:06:11,03,11,1, 11.8,1,1, 2.814, 10637.615, 159.243, 52596.256 20/05/05,19:06:11,04,11,1, 11.8,1,1, 2.814, 10637.582, 159.190, 52596.248 20/05/05,19:06:11,05,11,1, 11.8,1,1, 2.814, 10637.605, 159.259, 52596.270 20/05/05,19:06:11,06,11,1, 11.8,1,1, 2.814, 10637.574, 159.194, 52596.232 20/05/05,19:06:11,07,11,1, 11.8,1,1, 2.814, 10637.601, 159.201, 52596.256 20/05/05,19:06:11,08,11,1, 11.8,1,1, 2.814, 10637.593, 159.210, 52596.212 20/05/05,19:06:11,09,11,1, 11.8,1,1, 2.814, 10637.581, 159.236, 52596.251 20/05/05,19:06:11,10,11,1, 11.8,1,1, 2.814, 10637.548, 159.160, 52596.244 20/05/05,19:06:11,11,11,1, 11.8,1,1, 2.814, 10637.581, 159.186, 52596.213 20/05/05,19:06:11,12,11,1, 11.8,1,1, 2.814, 10637.567, 159.201, 52596.249 20/05/05,19:06:11,13,11,1, 11.8,1,1, 2.814, 10637.551, 159.181, 52596.213 20/05/05,19:06:11,14,11,1, 11.8,1,1, 2.814, 10637.541, 159.167, 52596.238 20/05/05,19:06:11,15,11,1, 11.8,1,1, 2.814, 10637.550, 159.142, 52596.245 20/05/05,19:06:11,16,11,1, 11.8,1,1, 2.814, 10637.529, 159.130, 52596.210 20/05/05,19:06:11,17,11,1, 11.8,1,1, 2.814, 10637.561, 159.141, 52596.229 20/05/05,19:06:11,18,11,1, 11.8,1,1, 2.814, 10637.546, 159.168, 52596.196 20/05/05,19:06:11,19,11,1, 11.8,1,1, 2.814, 10637.542, 159.111, 52596.207 20/05/05,19:06:12,00,10,1, 11.9,1,1, 2.817, 10637.468, 158.996, 52596.080 20/05/05,19:06:12,01,10,1, 11.9,1,1, 2.817, 10637.527, 159.143, 52596.200 20/05/05,19:06:12,02,10,1, 11.9,1,1, 2.817, 10637.520, 159.126, 52596.176 20/05/05,19:06:12,03,10,1, 11.9,1,1, 2.817, 10637.510, 159.095, 52596.175 20/05/05,19:06:12,04,10,1, 11.9,1,1, 2.817, 10637.550, 159.119, 52596.185 20/05/05,19:06:12,05,10,1, 11.9,1,1, 2.817, 10637.535, 159.075, 52596.198 20/05/05,19:06:12,06,10,1, 11.9,1,1, 2.817, 10637.521, 159.090, 52596.116 20/05/05,19:06:12,07,10,1, 11.9,1,1, 2.817, 10637.542, 159.085, 52596.158 20/05/05,19:06:12,08,10,1, 11.9,1,1, 2.817, 10637.527, 159.104, 52596.167 20/05/05,19:06:12,09,10,1, 11.9,1,1, 2.817, 10637.493, 159.050, 52596.139 20/05/05,19:06:12,10,10,1, 11.9,1,1, 2.817, 10637.511, 159.073, 52596.193 20/05/05,19:06:12,11,10,1, 11.9,1,1, 2.817, 10637.484, 159.062, 52596.134 20/05/05,19:06:12,12,10,1, 11.9,1,1, 2.817, 10637.493, 159.040, 52596.114 20/05/05,19:06:12,13,10,1, 11.9,1,1, 2.817, 10637.499, 159.067, 52596.130 20/05/05,19:06:12,14,10,1, 11.9,1,1, 2.817, 10637.531, 159.088, 52596.147 20/05/05,19:06:12,15,10,1, 11.9,1,1, 2.817, 10637.482, 159.030, 52596.082 20/05/05,19:06:12,16,10,1, 11.9,1,1, 2.817, 10637.494, 159.042, 52596.102 20/05/05,19:06:12,17,10,1, 11.9,1,1, 2.817, 10637.499, 159.041, 52596.109 20/05/05,19:06:12,18,10,1, 11.9,1,1, 2.817, 10637.474, 159.015, 52596.128 20/05/05,19:06:12,19,10,1, 11.9,1,1, 2.817, 10637.470, 158.996, 52596.080 20/05/05,19:06:13,00,10,1, 11.9,1,1, 2.818, 10637.393, 158.904, 52596.038 20/05/05,19:06:13,01,10,1, 11.9,1,1, 2.818, 10637.470, 159.005, 52596.088 20/05/05,19:06:13,02,10,1, 11.9,1,1, 2.818, 10637.468, 158.982, 52596.071 20/05/05,19:06:13,03,10,1, 11.9,1,1, 2.818, 10637.464, 158.998, 52596.115 20/05/05,19:06:13,04,10,1, 11.9,1,1, 2.818, 10637.435, 158.998, 52596.165 20/05/05,19:06:13,05,10,1, 11.9,1,1, 2.818, 10637.462, 158.984, 52596.046 20/05/05,19:06:13,06,10,1, 11.9,1,1, 2.818, 10637.439, 158.972, 52596.085 20/05/05,19:06:13,07,10,1, 11.9,1,1, 2.818, 10637.439, 158.990, 52596.110 20/05/05,19:06:13,08,10,1, 11.9,1,1, 2.818, 10637.412, 158.919, 52596.034 20/05/05,19:06:13,09,10,1, 11.9,1,1, 2.818, 10637.426, 158.954, 52596.068 20/05/05,19:06:13,10,10,1, 11.9,1,1, 2.818, 10637.420, 158.943, 52596.029 20/05/05,19:06:13,11,10,1, 11.9,1,1, 2.818, 10637.423, 158.945, 52596.040 20/05/05,19:06:13,12,10,1, 11.9,1,1, 2.818, 10637.438, 158.907, 52596.027 20/05/05,19:06:13,13,10,1, 11.9,1,1, 2.818, 10637.450, 158.957, 52596.075 20/05/05,19:06:13,14,10,1, 11.9,1,1, 2.818, 10637.406, 158.913, 52596.058 20/05/05,19:06:13,15,10,1, 11.9,1,1, 2.818, 10637.398, 158.893, 52596.074 20/05/05,19:06:13,16,10,1, 11.9,1,1, 2.818, 10637.395, 158.931, 52596.047 20/05/05,19:06:13,17,10,1, 11.9,1,1, 2.818, 10637.397, 158.896, 52596.023 20/05/05,19:06:13,18,10,1, 11.9,1,1, 2.818, 10637.399, 158.863, 52596.021 20/05/05,19:06:13,19,10,1, 11.9,1,1, 2.818, 10637.395, 158.904, 52596.038 20/05/05,19:06:14,00,10,1, 12.0,1,1, 2.814, 10637.301, 158.798, 52596.005 20/05/05,19:06:14,01,10,1, 12.0,1,1, 2.814, 10637.390, 158.874, 52596.040 20/05/05,19:06:14,02,10,1, 12.0,1,1, 2.814, 10637.395, 158.902, 52596.029 20/05/05,19:06:14,03,10,1, 12.0,1,1, 2.814, 10637.382, 158.885, 52596.015 20/05/05,19:06:14,04,10,1, 12.0,1,1, 2.814, 10637.366, 158.851, 52596.024 20/05/05,19:06:14,05,10,1, 12.0,1,1, 2.814, 10637.371, 158.870, 52595.994 20/05/05,19:06:14,06,10,1, 12.0,1,1, 2.814, 10637.359, 158.869, 52596.048 20/05/05,19:06:14,07,10,1, 12.0,1,1, 2.814, 10637.336, 158.818, 52595.948 20/05/05,19:06:14,08,10,1, 12.0,1,1, 2.814, 10637.362, 158.856, 52596.014 20/05/05,19:06:14,09,10,1, 12.0,1,1, 2.814, 10637.339, 158.836, 52596.022 20/05/05,19:06:14,10,10,1, 12.0,1,1, 2.814, 10637.342, 158.826, 52595.959 20/05/05,19:06:14,11,10,1, 12.0,1,1, 2.814, 10637.327, 158.795, 52595.958 20/05/05,19:06:14,12,10,1, 12.0,1,1, 2.814, 10637.344, 158.834, 52595.984 20/05/05,19:06:14,13,10,1, 12.0,1,1, 2.814, 10637.317, 158.789, 52595.935 20/05/05,19:06:14,14,10,1, 12.0,1,1, 2.814, 10637.307, 158.783, 52595.788 20/05/05,19:06:14,15,10,1, 12.0,1,1, 2.814, 10637.286, 158.822, 52596.098 20/05/05,19:06:14,16,10,1, 12.0,1,1, 2.814, 10637.303, 158.804, 52596.006 20/05/05,19:06:14,17,10,1, 12.0,1,1, 2.814, 10637.319, 158.771, 52596.028 20/05/05,19:06:14,18,10,1, 12.0,1,1, 2.814, 10637.315, 158.809, 52595.994 20/05/05,19:06:14,19,10,1, 12.0,1,1, 2.814, 10637.304, 158.798, 52596.005 20/05/05,19:06:15,00,10,1, 11.9,1,1, 2.814, 10637.176, 158.666, 52595.878 20/05/05,19:06:15,01,10,1, 11.9,1,1, 2.814, 10637.316, 158.790, 52596.017 20/05/05,19:06:15,02,10,1, 11.9,1,1, 2.814, 10637.279, 158.760, 52595.921 20/05/05,19:06:15,03,10,1, 11.9,1,1, 2.814, 10637.245, 158.745, 52595.905 20/05/05,19:06:15,04,10,1, 11.9,1,1, 2.814, 10637.264, 158.752, 52595.967 20/05/05,19:06:15,05,10,1, 11.9,1,1, 2.814, 10637.288, 158.765, 52595.908 20/05/05,19:06:15,06,10,1, 11.9,1,1, 2.814, 10637.254, 158.723, 52595.951 20/05/05,19:06:15,07,10,1, 11.9,1,1, 2.814, 10637.249, 158.737, 52595.931 20/05/05,19:06:15,08,10,1, 11.9,1,1, 2.814, 10637.261, 158.744, 52595.887 20/05/05,19:06:15,09,10,1, 11.9,1,1, 2.814, 10637.220, 158.707, 52595.861 20/05/05,19:06:15,10,10,1, 11.9,1,1, 2.814, 10637.255, 158.752, 52595.895 20/05/05,19:06:15,11,10,1, 11.9,1,1, 2.814, 10637.274, 158.742, 52595.926 20/05/05,19:06:15,12,10,1, 11.9,1,1, 2.814, 10637.242, 158.688, 52595.868 20/05/05,19:06:15,13,10,1, 11.9,1,1, 2.814, 10637.212, 158.704, 52595.915 20/05/05,19:06:15,14,10,1, 11.9,1,1, 2.814, 10637.216, 158.724, 52595.915 20/05/05,19:06:15,15,10,1, 11.9,1,1, 2.814, 10637.204, 158.716, 52595.894 20/05/05,19:06:15,16,10,1, 11.9,1,1, 2.814, 10637.174, 158.666, 52595.871 20/05/05,19:06:15,17,10,1, 11.9,1,1, 2.814, 10637.222, 158.719, 52595.893 20/05/05,19:06:15,18,10,1, 11.9,1,1, 2.814, 10637.208, 158.660, 52595.880 20/05/05,19:06:15,19,10,1, 11.9,1,1, 2.814, 10637.177, 158.666, 52595.878 20/05/05,19:06:16,00,10,1, 11.9,1,1, 2.814, 10637.101, 158.565, 52595.793 20/05/05,19:06:16,01,10,1, 11.9,1,1, 2.814, 10637.207, 158.688, 52595.912 20/05/05,19:06:16,02,10,1, 11.9,1,1, 2.814, 10637.185, 158.643, 52595.820 20/05/05,19:06:16,03,10,1, 11.9,1,1, 2.814, 10637.183, 158.642, 52595.807 20/05/05,19:06:16,04,10,1, 11.9,1,1, 2.814, 10637.175, 158.636, 52595.826 20/05/05,19:06:16,05,10,1, 11.9,1,1, 2.814, 10637.160, 158.622, 52595.858 20/05/05,19:06:16,06,10,1, 11.9,1,1, 2.814, 10637.178, 158.615, 52595.874 20/05/05,19:06:16,07,10,1, 11.9,1,1, 2.814, 10637.138, 158.626, 52595.811 20/05/05,19:06:16,08,10,1, 11.9,1,1, 2.814, 10637.136, 158.605, 52595.777 20/05/05,19:06:16,09,10,1, 11.9,1,1, 2.814, 10637.130, 158.630, 52595.814 20/05/05,19:06:16,10,10,1, 11.9,1,1, 2.814, 10637.155, 158.649, 52595.815 20/05/05,19:06:16,11,10,1, 11.9,1,1, 2.814, 10637.106, 158.583, 52595.820 20/05/05,19:06:16,12,10,1, 11.9,1,1, 2.814, 10637.133, 158.591, 52595.820 20/05/05,19:06:16,13,10,1, 11.9,1,1, 2.814, 10637.125, 158.590, 52595.796 20/05/05,19:06:16,14,10,1, 11.9,1,1, 2.814, 10637.098, 158.605, 52595.817 20/05/05,19:06:16,15,10,1, 11.9,1,1, 2.814, 10637.107, 158.548, 52595.769 20/05/05,19:06:16,16,10,1, 11.9,1,1, 2.814, 10637.112, 158.599, 52595.816 20/05/05,19:06:16,17,10,1, 11.9,1,1, 2.814, 10637.102, 158.557, 52595.820 20/05/05,19:06:16,18,10,1, 11.9,1,1, 2.814, 10637.082, 158.559, 52595.811 20/05/05,19:06:16,19,10,1, 11.9,1,1, 2.814, 10637.102, 158.565, 52595.793 20/05/05,19:06:17,00,10,1, 11.9,1,1, 2.817, 10636.984, 158.489, 52595.736 20/05/05,19:06:17,01,10,1, 11.9,1,1, 2.817, 10637.068, 158.499, 52595.748 20/05/05,19:06:17,02,10,1, 11.9,1,1, 2.817, 10637.083, 158.547, 52595.801 20/05/05,19:06:17,03,10,1, 11.9,1,1, 2.817, 10637.075, 158.530, 52595.835 20/05/05,19:06:17,04,10,1, 11.9,1,1, 2.817, 10637.064, 158.507, 52595.774 20/05/05,19:06:17,05,10,1, 11.9,1,1, 2.817, 10637.041, 158.525, 52595.767 20/05/05,19:06:17,06,10,1, 11.9,1,1, 2.817, 10637.068, 158.544, 52595.781 20/05/05,19:06:17,07,10,1, 11.9,1,1, 2.817, 10637.021, 158.480, 52595.714 20/05/05,19:06:17,08,10,1, 11.9,1,1, 2.817, 10637.013, 158.506, 52595.722 20/05/05,19:06:17,09,10,1, 11.9,1,1, 2.817, 10637.036, 158.524, 52595.785 20/05/05,19:06:17,10,10,1, 11.9,1,1, 2.817, 10637.012, 158.469, 52595.728 20/05/05,19:06:17,11,10,1, 11.9,1,1, 2.817, 10637.011, 158.487, 52595.717 20/05/05,19:06:17,12,10,1, 11.9,1,1, 2.817, 10637.014, 158.505, 52595.771 20/05/05,19:06:17,13,10,1, 11.9,1,1, 2.817, 10636.982, 158.490, 52595.717 20/05/05,19:06:17,14,10,1, 11.9,1,1, 2.817, 10637.007, 158.475, 52595.734 20/05/05,19:06:17,15,10,1, 11.9,1,1, 2.817, 10636.997, 158.473, 52595.795 20/05/05,19:06:17,16,10,1, 11.9,1,1, 2.817, 10636.947, 158.478, 52595.711 20/05/05,19:06:17,17,10,1, 11.9,1,1, 2.817, 10636.979, 158.469, 52595.747 20/05/05,19:06:17,18,10,1, 11.9,1,1, 2.817, 10636.998, 158.496, 52595.759 20/05/05,19:06:17,19,10,1, 11.9,1,1, 2.817, 10636.989, 158.489, 52595.736 20/05/05,19:06:18,00,10,1, 11.8,1,1, 2.814, 10636.834, 158.334, 52595.641 20/05/05,19:06:18,01,10,1, 11.8,1,1, 2.814, 10636.953, 158.489, 52595.701 20/05/05,19:06:18,02,10,1, 11.8,1,1, 2.814, 10636.945, 158.474, 52595.700 20/05/05,19:06:18,03,10,1, 11.8,1,1, 2.814, 10636.932, 158.417, 52595.736 20/05/05,19:06:18,04,10,1, 11.8,1,1, 2.814, 10636.957, 158.448, 52595.741 20/05/05,19:06:18,05,10,1, 11.8,1,1, 2.814, 10636.915, 158.435, 52595.728 20/05/05,19:06:18,06,10,1, 11.8,1,1, 2.814, 10636.888, 158.404, 52595.657 20/05/05,19:06:18,07,10,1, 11.8,1,1, 2.814, 10636.934, 158.416, 52595.679 20/05/05,19:06:18,08,10,1, 11.8,1,1, 2.814, 10636.921, 158.442, 52595.764 20/05/05,19:06:18,09,10,1, 11.8,1,1, 2.814, 10636.873, 158.401, 52595.599 20/05/05,19:06:18,10,10,1, 11.8,1,1, 2.814, 10636.903, 158.401, 52595.639 20/05/05,19:06:18,11,10,1, 11.8,1,1, 2.814, 10636.892, 158.412, 52595.720 20/05/05,19:06:18,12,10,1, 11.8,1,1, 2.814, 10636.903, 158.403, 52595.670 20/05/05,19:06:18,13,10,1, 11.8,1,1, 2.814, 10636.871, 158.390, 52595.676 20/05/05,19:06:18,14,10,1, 11.8,1,1, 2.814, 10636.901, 158.416, 52595.704 20/05/05,19:06:18,15,10,1, 11.8,1,1, 2.814, 10636.848, 158.389, 52595.619 20/05/05,19:06:18,16,10,1, 11.8,1,1, 2.814, 10636.859, 158.367, 52595.632 20/05/05,19:06:18,17,10,1, 11.8,1,1, 2.814, 10636.851, 158.379, 52595.657 20/05/05,19:06:18,18,10,1, 11.8,1,1, 2.814, 10636.834, 158.361, 52595.689 20/05/05,19:06:18,19,10,1, 11.8,1,1, 2.814, 10636.835, 158.334, 52595.641 20/05/05,19:06:19,00,11,1, 11.8,1,1, 2.815, 10636.750, 158.281, 52595.550 20/05/05,19:06:19,01,11,1, 11.8,1,1, 2.815, 10636.834, 158.332, 52595.642 20/05/05,19:06:19,02,11,1, 11.8,1,1, 2.815, 10636.849, 158.341, 52595.614 20/05/05,19:06:19,03,11,1, 11.8,1,1, 2.815, 10636.842, 158.354, 52595.594 20/05/05,19:06:19,04,11,1, 11.8,1,1, 2.815, 10636.824, 158.336, 52595.600 20/05/05,19:06:19,05,11,1, 11.8,1,1, 2.815, 10636.809, 158.299, 52595.587 20/05/05,19:06:19,06,11,1, 11.8,1,1, 2.815, 10636.806, 158.313, 52595.619 20/05/05,19:06:19,07,11,1, 11.8,1,1, 2.815, 10636.805, 158.350, 52595.611 20/05/05,19:06:19,08,11,1, 11.8,1,1, 2.815, 10636.784, 158.279, 52595.541 20/05/05,19:06:19,09,11,1, 11.8,1,1, 2.815, 10636.809, 158.311, 52595.591 20/05/05,19:06:19,10,11,1, 11.8,1,1, 2.815, 10636.802, 158.318, 52595.561 20/05/05,19:06:19,11,11,1, 11.8,1,1, 2.815, 10636.781, 158.293, 52595.548 20/05/05,19:06:19,12,11,1, 11.8,1,1, 2.815, 10636.765, 158.253, 52595.516 20/05/05,19:06:19,13,11,1, 11.8,1,1, 2.815, 10636.794, 158.314, 52595.605 20/05/05,19:06:19,14,11,1, 11.8,1,1, 2.815, 10636.753, 158.256, 52595.549 20/05/05,19:06:19,15,11,1, 11.8,1,1, 2.815, 10636.767, 158.267, 52595.578 20/05/05,19:06:19,16,11,1, 11.8,1,1, 2.815, 10636.769, 158.299, 52595.548 20/05/05,19:06:19,17,11,1, 11.8,1,1, 2.815, 10636.759, 158.273, 52595.562 20/05/05,19:06:19,18,11,1, 11.8,1,1, 2.815, 10636.763, 158.259, 52595.532 20/05/05,19:06:19,19,11,1, 11.8,1,1, 2.815, 10636.751, 158.281, 52595.550 20/05/05,19:06:20,00,11,1, 11.9,1,1, 2.816, 10636.625, 158.169, 52595.449 20/05/05,19:06:20,01,11,1, 11.9,1,1, 2.816, 10636.716, 158.243, 52595.482 20/05/05,19:06:20,02,11,1, 11.9,1,1, 2.816, 10636.729, 158.251, 52595.533 20/05/05,19:06:20,03,11,1, 11.9,1,1, 2.816, 10636.727, 158.243, 52595.547 20/05/05,19:06:20,04,11,1, 11.9,1,1, 2.816, 10636.709, 158.215, 52595.497 20/05/05,19:06:20,05,11,1, 11.9,1,1, 2.816, 10636.727, 158.235, 52595.517 20/05/05,19:06:20,06,11,1, 11.9,1,1, 2.816, 10636.717, 158.254, 52595.542 20/05/05,19:06:20,07,11,1, 11.9,1,1, 2.816, 10636.683, 158.225, 52595.507 20/05/05,19:06:20,08,11,1, 11.9,1,1, 2.816, 10636.692, 158.231, 52595.516 20/05/05,19:06:20,09,11,1, 11.9,1,1, 2.816, 10636.675, 158.221, 52595.505 20/05/05,19:06:20,10,11,1, 11.9,1,1, 2.816, 10636.669, 158.198, 52595.477 20/05/05,19:06:20,11,11,1, 11.9,1,1, 2.816, 10636.708, 158.189, 52595.503 20/05/05,19:06:20,12,11,1, 11.9,1,1, 2.816, 10636.680, 158.231, 52595.491 20/05/05,19:06:20,13,11,1, 11.9,1,1, 2.816, 10636.681, 158.200, 52595.441 20/05/05,19:06:20,14,11,1, 11.9,1,1, 2.816, 10636.686, 158.184, 52595.457 20/05/05,19:06:20,15,11,1, 11.9,1,1, 2.816, 10636.654, 158.214, 52595.485 20/05/05,19:06:20,16,11,1, 11.9,1,1, 2.816, 10636.643, 158.198, 52595.510 20/05/05,19:06:20,17,11,1, 11.9,1,1, 2.816, 10636.641, 158.144, 52595.387 20/05/05,19:06:20,18,11,1, 11.9,1,1, 2.816, 10636.645, 158.198, 52595.478 20/05/05,19:06:20,19,11,1, 11.9,1,1, 2.816, 10636.627, 158.169, 52595.449 20/05/05,19:06:21,00,11,1, 11.9,1,1, 2.816, 10636.542, 158.110, 52595.363 20/05/05,19:06:21,01,11,1, 11.9,1,1, 2.816, 10636.633, 158.168, 52595.438 20/05/05,19:06:21,02,11,1, 11.9,1,1, 2.816, 10636.624, 158.157, 52595.431 20/05/05,19:06:21,03,11,1, 11.9,1,1, 2.816, 10636.609, 158.113, 52595.378 20/05/05,19:06:21,04,11,1, 11.9,1,1, 2.816, 10636.615, 158.159, 52595.448 20/05/05,19:06:21,05,11,1, 11.9,1,1, 2.816, 10636.615, 158.169, 52595.406 20/05/05,19:06:21,06,11,1, 11.9,1,1, 2.816, 10636.579, 158.116, 52595.385 20/05/05,19:06:21,07,11,1, 11.9,1,1, 2.816, 10636.597, 158.154, 52595.420 20/05/05,19:06:21,08,11,1, 11.9,1,1, 2.816, 10636.579, 158.157, 52595.425 20/05/05,19:06:21,09,11,1, 11.9,1,1, 2.816, 10636.573, 158.110, 52595.366 20/05/05,19:06:21,10,11,1, 11.9,1,1, 2.816, 10636.565, 158.089, 52595.365 20/05/05,19:06:21,11,11,1, 11.9,1,1, 2.816, 10636.579, 158.134, 52595.383 20/05/05,19:06:21,12,11,1, 11.9,1,1, 2.816, 10636.554, 158.111, 52595.344 20/05/05,19:06:21,13,11,1, 11.9,1,1, 2.816, 10636.556, 158.098, 52595.392 20/05/05,19:06:21,14,11,1, 11.9,1,1, 2.816, 10636.566, 158.130, 52595.376 20/05/05,19:06:21,15,11,1, 11.9,1,1, 2.816, 10636.554, 158.091, 52595.339 20/05/05,19:06:21,16,11,1, 11.9,1,1, 2.816, 10636.540, 158.073, 52595.360 20/05/05,19:06:21,17,11,1, 11.9,1,1, 2.816, 10636.579, 158.112, 52595.377 20/05/05,19:06:21,18,11,1, 11.9,1,1, 2.816, 10636.546, 158.076, 52595.303 20/05/05,19:06:21,19,11,1, 11.9,1,1, 2.816, 10636.546, 158.110, 52595.363 20/05/05,19:06:22,00,11,1, 12.0,1,1, 2.814, 10636.442, 158.025, 52595.278 20/05/05,19:06:22,01,11,1, 12.0,1,1, 2.814, 10636.533, 158.089, 52595.390 20/05/05,19:06:22,02,11,1, 12.0,1,1, 2.814, 10636.507, 158.055, 52595.328 20/05/05,19:06:22,03,11,1, 12.0,1,1, 2.814, 10636.524, 158.074, 52595.359 20/05/05,19:06:22,04,11,1, 12.0,1,1, 2.814, 10636.510, 158.048, 52595.326 20/05/05,19:06:22,05,11,1, 12.0,1,1, 2.814, 10636.508, 158.043, 52595.293 20/05/05,19:06:22,06,11,1, 12.0,1,1, 2.814, 10636.500, 158.056, 52595.316 20/05/05,19:06:22,07,11,1, 12.0,1,1, 2.814, 10636.538, 158.066, 52595.241 20/05/05,19:06:22,08,11,1, 12.0,1,1, 2.814, 10636.442, 158.056, 52595.350 20/05/05,19:06:22,09,11,1, 12.0,1,1, 2.814, 10636.467, 158.065, 52595.298 20/05/05,19:06:22,10,11,1, 12.0,1,1, 2.814, 10636.476, 158.055, 52595.352 20/05/05,19:06:22,11,11,1, 12.0,1,1, 2.814, 10636.489, 158.014, 52595.265 20/05/05,19:06:22,12,11,1, 12.0,1,1, 2.814, 10636.483, 158.017, 52595.291 20/05/05,19:06:22,13,11,1, 12.0,1,1, 2.814, 10636.467, 158.040, 52595.310 20/05/05,19:06:22,14,11,1, 12.0,1,1, 2.814, 10636.449, 158.023, 52595.292 20/05/05,19:06:22,15,11,1, 12.0,1,1, 2.814, 10636.471, 157.997, 52595.277 20/05/05,19:06:22,16,11,1, 12.0,1,1, 2.814, 10636.429, 158.033, 52595.298 20/05/05,19:06:22,17,11,1, 12.0,1,1, 2.814, 10636.419, 157.971, 52595.257 20/05/05,19:06:22,18,11,1, 12.0,1,1, 2.814, 10636.451, 157.982, 52595.247 20/05/05,19:06:22,19,11,1, 12.0,1,1, 2.814, 10636.448, 158.025, 52595.278 20/05/05,19:06:23,00,11,1, 11.9,1,1, 2.815, 10636.375, 157.939, 52595.216 20/05/05,19:06:23,01,11,1, 11.9,1,1, 2.815, 10636.429, 157.955, 52595.230 20/05/05,19:06:23,02,11,1, 11.9,1,1, 2.815, 10636.430, 158.013, 52595.293 20/05/05,19:06:23,03,11,1, 11.9,1,1, 2.815, 10636.409, 157.980, 52595.259 20/05/05,19:06:23,04,11,1, 11.9,1,1, 2.815, 10636.426, 157.967, 52595.217 20/05/05,19:06:23,05,11,1, 11.9,1,1, 2.815, 10636.395, 157.978, 52595.211 20/05/05,19:06:23,06,11,1, 11.9,1,1, 2.815, 10636.413, 157.992, 52595.241 20/05/05,19:06:23,07,11,1, 11.9,1,1, 2.815, 10636.395, 157.952, 52595.225 20/05/05,19:06:23,08,11,1, 11.9,1,1, 2.815, 10636.393, 157.959, 52595.228 20/05/05,19:06:23,09,11,1, 11.9,1,1, 2.815, 10636.400, 157.999, 52595.254 20/05/05,19:06:23,10,11,1, 11.9,1,1, 2.815, 10636.386, 157.954, 52595.182 20/05/05,19:06:23,11,11,1, 11.9,1,1, 2.815, 10636.383, 157.951, 52595.269 20/05/05,19:06:23,12,11,1, 11.9,1,1, 2.815, 10636.379, 157.950, 52595.231 20/05/05,19:06:23,13,11,1, 11.9,1,1, 2.815, 10636.402, 157.943, 52595.171 20/05/05,19:06:23,14,11,1, 11.9,1,1, 2.815, 10636.392, 157.959, 52595.233 20/05/05,19:06:23,15,11,1, 11.9,1,1, 2.815, 10636.355, 157.994, 52595.320 20/05/05,19:06:23,16,11,1, 11.9,1,1, 2.815, 10636.401, 157.929, 52595.130 20/05/05,19:06:23,17,11,1, 11.9,1,1, 2.815, 10636.391, 157.933, 52595.139 20/05/05,19:06:23,18,11,1, 11.9,1,1, 2.815, 10636.380, 157.954, 52595.160 20/05/05,19:06:23,19,11,1, 11.9,1,1, 2.815, 10636.379, 157.939, 52595.216 20/05/05,19:06:24,00,10,1, 11.8,1,1, 2.814, 10636.225, 157.873, 52595.072 20/05/05,19:06:24,01,10,1, 11.8,1,1, 2.814, 10636.355, 157.964, 52595.173 20/05/05,19:06:24,02,10,1, 11.8,1,1, 2.814, 10636.335, 157.928, 52595.141 20/05/05,19:06:24,03,10,1, 11.8,1,1, 2.814, 10636.341, 157.910, 52595.198 20/05/05,19:06:24,04,10,1, 11.8,1,1, 2.814, 10636.323, 157.952, 52595.198 20/05/05,19:06:24,05,10,1, 11.8,1,1, 2.814, 10636.327, 157.905, 52595.138 20/05/05,19:06:24,06,10,1, 11.8,1,1, 2.814, 10636.299, 157.923, 52595.148 20/05/05,19:06:24,07,10,1, 11.8,1,1, 2.814, 10636.311, 157.925, 52595.170 20/05/05,19:06:24,08,10,1, 11.8,1,1, 2.814, 10636.294, 157.920, 52595.127 20/05/05,19:06:24,09,10,1, 11.8,1,1, 2.814, 10636.291, 157.868, 52595.105 20/05/05,19:06:24,10,10,1, 11.8,1,1, 2.814, 10636.318, 157.935, 52595.163 20/05/05,19:06:24,11,10,1, 11.8,1,1, 2.814, 10636.269, 157.891, 52595.103 20/05/05,19:06:24,12,10,1, 11.8,1,1, 2.814, 10636.297, 157.907, 52595.075 20/05/05,19:06:24,13,10,1, 11.8,1,1, 2.814, 10636.273, 157.879, 52595.109 20/05/05,19:06:24,14,10,1, 11.8,1,1, 2.814, 10636.278, 157.905, 52595.144 20/05/05,19:06:24,15,10,1, 11.8,1,1, 2.814, 10636.277, 157.861, 52595.109 20/05/05,19:06:24,16,10,1, 11.8,1,1, 2.814, 10636.286, 157.911, 52595.122 20/05/05,19:06:24,17,10,1, 11.8,1,1, 2.814, 10636.255, 157.883, 52595.107 20/05/05,19:06:24,18,10,1, 11.8,1,1, 2.814, 10636.259, 157.872, 52595.063 20/05/05,19:06:24,19,10,1, 11.8,1,1, 2.814, 10636.232, 157.873, 52595.072 20/05/05,19:06:25,00,10,1, 11.9,1,1, 2.814, 10636.216, 157.850, 52595.007 20/05/05,19:06:25,01,10,1, 11.9,1,1, 2.814, 10636.219, 157.830, 52595.020 20/05/05,19:06:25,02,10,1, 11.9,1,1, 2.814, 10636.253, 157.880, 52595.039 20/05/05,19:06:25,03,10,1, 11.9,1,1, 2.814, 10636.249, 157.873, 52595.100 20/05/05,19:06:25,04,10,1, 11.9,1,1, 2.814, 10636.245, 157.848, 52595.072 20/05/05,19:06:25,05,10,1, 11.9,1,1, 2.814, 10636.232, 157.843, 52595.038 20/05/05,19:06:25,06,10,1, 11.9,1,1, 2.814, 10636.236, 157.821, 52595.054 20/05/05,19:06:25,07,10,1, 11.9,1,1, 2.814, 10636.231, 157.844, 52595.090 20/05/05,19:06:25,08,10,1, 11.9,1,1, 2.814, 10636.214, 157.803, 52595.011 20/05/05,19:06:25,09,10,1, 11.9,1,1, 2.814, 10636.234, 157.818, 52595.035 20/05/05,19:06:25,10,10,1, 11.9,1,1, 2.814, 10636.202, 157.831, 52595.069 20/05/05,19:06:25,11,10,1, 11.9,1,1, 2.814, 10636.203, 157.832, 52595.038 20/05/05,19:06:25,12,10,1, 11.9,1,1, 2.814, 10636.221, 157.823, 52595.017 20/05/05,19:06:25,13,10,1, 11.9,1,1, 2.814, 10636.184, 157.840, 52595.039 20/05/05,19:06:25,14,10,1, 11.9,1,1, 2.814, 10636.173, 157.776, 52595.001 20/05/05,19:06:25,15,10,1, 11.9,1,1, 2.814, 10636.199, 157.813, 52595.006 20/05/05,19:06:25,16,10,1, 11.9,1,1, 2.814, 10636.145, 157.832, 52595.097 20/05/05,19:06:25,17,10,1, 11.9,1,1, 2.814, 10636.178, 157.811, 52595.073 20/05/05,19:06:25,18,10,1, 11.9,1,1, 2.814, 10636.189, 157.819, 52595.003 20/05/05,19:06:25,19,10,1, 11.9,1,1, 2.814, 10636.218, 157.850, 52595.007 20/05/05,19:06:26,00,11,1, 11.9,1,1, 2.815, 10636.050, 157.727, 52594.860 20/05/05,19:06:26,01,11,1, 11.9,1,1, 2.815, 10636.174, 157.783, 52594.944 20/05/05,19:06:26,02,11,1, 11.9,1,1, 2.815, 10636.164, 157.820, 52594.975 20/05/05,19:06:26,03,11,1, 11.9,1,1, 2.815, 10636.168, 157.797, 52594.979 20/05/05,19:06:26,04,11,1, 11.9,1,1, 2.815, 10636.138, 157.769, 52594.920 20/05/05,19:06:26,05,11,1, 11.9,1,1, 2.815, 10636.125, 157.813, 52594.991 20/05/05,19:06:26,06,11,1, 11.9,1,1, 2.815, 10636.129, 157.785, 52594.934 20/05/05,19:06:26,07,11,1, 11.9,1,1, 2.815, 10636.139, 157.781, 52594.979 20/05/05,19:06:26,08,11,1, 11.9,1,1, 2.815, 10636.119, 157.802, 52594.996 20/05/05,19:06:26,09,11,1, 11.9,1,1, 2.815, 10636.124, 157.784, 52594.918 20/05/05,19:06:26,10,11,1, 11.9,1,1, 2.815, 10636.124, 157.778, 52594.930 20/05/05,19:06:26,11,11,1, 11.9,1,1, 2.815, 10636.104, 157.761, 52594.961 20/05/05,19:06:26,12,11,1, 11.9,1,1, 2.815, 10636.087, 157.802, 52594.992 20/05/05,19:06:26,13,11,1, 11.9,1,1, 2.815, 10636.107, 157.741, 52594.927 20/05/05,19:06:26,14,11,1, 11.9,1,1, 2.815, 10636.115, 157.802, 52594.969 20/05/05,19:06:26,15,11,1, 11.9,1,1, 2.815, 10636.100, 157.785, 52594.933 20/05/05,19:06:26,16,11,1, 11.9,1,1, 2.815, 10636.103, 157.763, 52594.904 20/05/05,19:06:26,17,11,1, 11.9,1,1, 2.815, 10636.106, 157.766, 52594.912 20/05/05,19:06:26,18,11,1, 11.9,1,1, 2.815, 10636.121, 157.806, 52594.927 20/05/05,19:06:26,19,11,1, 11.9,1,1, 2.815, 10636.056, 157.727, 52594.860 20/05/05,19:06:27,00,10,1, 11.9,1,1, 2.814, 10636.016, 157.691, 52594.895 20/05/05,19:06:27,01,10,1, 11.9,1,1, 2.814, 10636.079, 157.757, 52594.901 20/05/05,19:06:27,02,10,1, 11.9,1,1, 2.814, 10636.087, 157.731, 52594.915 20/05/05,19:06:27,03,10,1, 11.9,1,1, 2.814, 10636.060, 157.714, 52594.825 20/05/05,19:06:27,04,10,1, 11.9,1,1, 2.814, 10636.096, 157.750, 52594.907 20/05/05,19:06:27,05,10,1, 11.9,1,1, 2.814, 10636.079, 157.718, 52594.864 20/05/05,19:06:27,06,10,1, 11.9,1,1, 2.814, 10636.070, 157.723, 52594.863 20/05/05,19:06:27,07,10,1, 11.9,1,1, 2.814, 10636.077, 157.721, 52594.880 20/05/05,19:06:27,08,10,1, 11.9,1,1, 2.814, 10636.051, 157.708, 52594.854 20/05/05,19:06:27,09,10,1, 11.9,1,1, 2.814, 10636.039, 157.715, 52594.886 20/05/05,19:06:27,10,10,1, 11.9,1,1, 2.814, 10636.040, 157.725, 52594.920 20/05/05,19:06:27,11,10,1, 11.9,1,1, 2.814, 10636.023, 157.724, 52594.865 20/05/05,19:06:27,12,10,1, 11.9,1,1, 2.814, 10636.031, 157.675, 52594.883 20/05/05,19:06:27,13,10,1, 11.9,1,1, 2.814, 10636.023, 157.727, 52594.880 20/05/05,19:06:27,14,10,1, 11.9,1,1, 2.814, 10636.014, 157.686, 52594.874 20/05/05,19:06:27,15,10,1, 11.9,1,1, 2.814, 10635.995, 157.679, 52594.827 20/05/05,19:06:27,16,10,1, 11.9,1,1, 2.814, 10636.018, 157.663, 52594.829 20/05/05,19:06:27,17,10,1, 11.9,1,1, 2.814, 10636.010, 157.716, 52594.846 20/05/05,19:06:27,18,10,1, 11.9,1,1, 2.814, 10636.004, 157.648, 52594.795 20/05/05,19:06:27,19,10,1, 11.9,1,1, 2.814, 10636.024, 157.691, 52594.895 20/05/05,19:06:28,00,10,1, 11.8,1,1, 2.810, 10635.899, 157.632, 52594.760 20/05/05,19:06:28,01,10,1, 11.8,1,1, 2.810, 10635.999, 157.654, 52594.801 20/05/05,19:06:28,02,10,1, 11.8,1,1, 2.810, 10635.990, 157.661, 52594.798 20/05/05,19:06:28,03,10,1, 11.8,1,1, 2.810, 10635.984, 157.682, 52594.790 20/05/05,19:06:28,04,10,1, 11.8,1,1, 2.810, 10635.952, 157.644, 52594.820 20/05/05,19:06:28,05,10,1, 11.8,1,1, 2.810, 10635.958, 157.661, 52594.781 20/05/05,19:06:28,06,10,1, 11.8,1,1, 2.810, 10635.960, 157.692, 52594.824 20/05/05,19:06:28,07,10,1, 11.8,1,1, 2.810, 10635.945, 157.650, 52594.783 20/05/05,19:06:28,08,10,1, 11.8,1,1, 2.810, 10635.924, 157.642, 52594.753 20/05/05,19:06:28,09,10,1, 11.8,1,1, 2.810, 10635.968, 157.681, 52594.800 20/05/05,19:06:28,10,10,1, 11.8,1,1, 2.810, 10635.941, 157.673, 52594.756 20/05/05,19:06:28,11,10,1, 11.8,1,1, 2.810, 10635.926, 157.631, 52594.711 20/05/05,19:06:28,12,10,1, 11.8,1,1, 2.810, 10635.930, 157.645, 52594.777 20/05/05,19:06:28,13,10,1, 11.8,1,1, 2.810, 10635.943, 157.620, 52594.774 20/05/05,19:06:28,14,10,1, 11.8,1,1, 2.810, 10635.895, 157.624, 52594.747 20/05/05,19:06:28,15,10,1, 11.8,1,1, 2.810, 10635.946, 157.642, 52594.787 20/05/05,19:06:28,16,10,1, 11.8,1,1, 2.810, 10635.931, 157.648, 52594.806 20/05/05,19:06:28,17,10,1, 11.8,1,1, 2.810, 10635.894, 157.590, 52594.728 20/05/05,19:06:28,18,10,1, 11.8,1,1, 2.810, 10635.934, 157.632, 52594.785 20/05/05,19:06:28,19,10,1, 11.8,1,1, 2.810, 10635.903, 157.632, 52594.760 20/05/05,19:06:29,00,11,1, 11.9,1,1, 2.814, 10635.808, 157.566, 52594.692 20/05/05,19:06:29,01,11,1, 11.9,1,1, 2.814, 10635.874, 157.595, 52594.699 20/05/05,19:06:29,02,11,1, 11.9,1,1, 2.814, 10635.889, 157.621, 52594.745 20/05/05,19:06:29,03,11,1, 11.9,1,1, 2.814, 10635.861, 157.580, 52594.712 20/05/05,19:06:29,04,11,1, 11.9,1,1, 2.814, 10635.888, 157.601, 52594.703 20/05/05,19:06:29,05,11,1, 11.9,1,1, 2.814, 10635.861, 157.617, 52594.718 20/05/05,19:06:29,06,11,1, 11.9,1,1, 2.814, 10635.867, 157.580, 52594.701 20/05/05,19:06:29,07,11,1, 11.9,1,1, 2.814, 10635.875, 157.588, 52594.663 20/05/05,19:06:29,08,11,1, 11.9,1,1, 2.814, 10635.874, 157.581, 52594.729 20/05/05,19:06:29,09,11,1, 11.9,1,1, 2.814, 10635.853, 157.589, 52594.657 20/05/05,19:06:29,10,11,1, 11.9,1,1, 2.814, 10635.830, 157.539, 52594.677 20/05/05,19:06:29,11,11,1, 11.9,1,1, 2.814, 10635.848, 157.585, 52594.696 20/05/05,19:06:29,12,11,1, 11.9,1,1, 2.814, 10635.831, 157.576, 52594.667 20/05/05,19:06:29,13,11,1, 11.9,1,1, 2.814, 10635.839, 157.571, 52594.654 20/05/05,19:06:29,14,11,1, 11.9,1,1, 2.814, 10635.820, 157.584, 52594.670 20/05/05,19:06:29,15,11,1, 11.9,1,1, 2.814, 10635.840, 157.586, 52594.688 20/05/05,19:06:29,16,11,1, 11.9,1,1, 2.814, 10635.803, 157.524, 52594.654 20/05/05,19:06:29,17,11,1, 11.9,1,1, 2.814, 10635.807, 157.572, 52594.663 20/05/05,19:06:29,18,11,1, 11.9,1,1, 2.814, 10635.801, 157.574, 52594.632 20/05/05,19:06:29,19,11,1, 11.9,1,1, 2.814, 10635.809, 157.566, 52594.692 20/05/05,19:06:30,00,10,1, 11.8,1,1, 2.816, 10635.716, 157.475, 52594.541 20/05/05,19:06:30,01,10,1, 11.8,1,1, 2.816, 10635.813, 157.555, 52594.669 20/05/05,19:06:30,02,10,1, 11.8,1,1, 2.816, 10635.780, 157.509, 52594.626 20/05/05,19:06:30,03,10,1, 11.8,1,1, 2.816, 10635.776, 157.510, 52594.637 20/05/05,19:06:30,04,10,1, 11.8,1,1, 2.816, 10635.791, 157.573, 52594.620 20/05/05,19:06:30,05,10,1, 11.8,1,1, 2.816, 10635.766, 157.493, 52594.610 20/05/05,19:06:30,06,10,1, 11.8,1,1, 2.816, 10635.807, 157.511, 52594.591 20/05/05,19:06:30,07,10,1, 11.8,1,1, 2.816, 10635.770, 157.542, 52594.572 20/05/05,19:06:30,08,10,1, 11.8,1,1, 2.816, 10635.769, 157.526, 52594.595 20/05/05,19:06:30,09,10,1, 11.8,1,1, 2.816, 10635.772, 157.488, 52594.582 20/05/05,19:06:30,10,10,1, 11.8,1,1, 2.816, 10635.776, 157.520, 52594.593 20/05/05,19:06:30,11,10,1, 11.8,1,1, 2.816, 10635.746, 157.486, 52594.613 20/05/05,19:06:30,12,10,1, 11.8,1,1, 2.816, 10635.746, 157.510, 52594.576 20/05/05,19:06:30,13,10,1, 11.8,1,1, 2.816, 10635.783, 157.513, 52594.613 20/05/05,19:06:30,14,10,1, 11.8,1,1, 2.816, 10635.741, 157.503, 52594.579 20/05/05,19:06:30,15,10,1, 11.8,1,1, 2.816, 10635.705, 157.469, 52594.527 20/05/05,19:06:30,16,10,1, 11.8,1,1, 2.816, 10635.735, 157.528, 52594.574 20/05/05,19:06:30,17,10,1, 11.8,1,1, 2.816, 10635.714, 157.514, 52594.565 20/05/05,19:06:30,18,10,1, 11.8,1,1, 2.816, 10635.711, 157.491, 52594.502 20/05/05,19:06:30,19,10,1, 11.8,1,1, 2.816, 10635.720, 157.475, 52594.541 20/05/05,19:06:31,00,10,1, 11.8,1,1, 2.812, 10635.624, 157.501, 52594.495 20/05/05,19:06:31,01,10,1, 11.8,1,1, 2.812, 10635.700, 157.481, 52594.539 20/05/05,19:06:31,02,10,1, 11.8,1,1, 2.812, 10635.685, 157.468, 52594.514 20/05/05,19:06:31,03,10,1, 11.8,1,1, 2.812, 10635.694, 157.506, 52594.571 20/05/05,19:06:31,04,10,1, 11.8,1,1, 2.812, 10635.698, 157.483, 52594.530 20/05/05,19:06:31,05,10,1, 11.8,1,1, 2.812, 10635.694, 157.450, 52594.485 20/05/05,19:06:31,06,10,1, 11.8,1,1, 2.812, 10635.713, 157.484, 52594.541 20/05/05,19:06:31,07,10,1, 11.8,1,1, 2.812, 10635.674, 157.442, 52594.495 20/05/05,19:06:31,08,10,1, 11.8,1,1, 2.812, 10635.678, 157.422, 52594.451 20/05/05,19:06:31,09,10,1, 11.8,1,1, 2.812, 10635.685, 157.470, 52594.474 20/05/05,19:06:31,10,10,1, 11.8,1,1, 2.812, 10635.676, 157.450, 52594.475 20/05/05,19:06:31,11,10,1, 11.8,1,1, 2.812, 10635.651, 157.456, 52594.452 20/05/05,19:06:31,12,10,1, 11.8,1,1, 2.812, 10635.658, 157.481, 52594.529 20/05/05,19:06:31,13,10,1, 11.8,1,1, 2.812, 10635.638, 157.491, 52594.485 20/05/05,19:06:31,14,10,1, 11.8,1,1, 2.812, 10635.615, 157.420, 52594.481 20/05/05,19:06:31,15,10,1, 11.8,1,1, 2.812, 10635.640, 157.495, 52594.505 20/05/05,19:06:31,16,10,1, 11.8,1,1, 2.812, 10635.638, 157.457, 52594.467 20/05/05,19:06:31,17,10,1, 11.8,1,1, 2.812, 10635.631, 157.476, 52594.465 20/05/05,19:06:31,18,10,1, 11.8,1,1, 2.812, 10635.604, 157.464, 52594.439 20/05/05,19:06:31,19,10,1, 11.8,1,1, 2.812, 10635.625, 157.501, 52594.495 20/05/05,19:06:32,00,10,1, 11.9,1,1, 2.815, 10635.515, 157.378, 52594.345 20/05/05,19:06:32,01,10,1, 11.9,1,1, 2.815, 10635.596, 157.442, 52594.435 20/05/05,19:06:32,02,10,1, 11.9,1,1, 2.815, 10635.600, 157.466, 52594.427 20/05/05,19:06:32,03,10,1, 11.9,1,1, 2.815, 10635.595, 157.437, 52594.421 20/05/05,19:06:32,04,10,1, 11.9,1,1, 2.815, 10635.592, 157.430, 52594.460 20/05/05,19:06:32,05,10,1, 11.9,1,1, 2.815, 10635.625, 157.441, 52594.448 20/05/05,19:06:32,06,10,1, 11.9,1,1, 2.815, 10635.591, 157.410, 52594.417 20/05/05,19:06:32,07,10,1, 11.9,1,1, 2.815, 10635.593, 157.417, 52594.379 20/05/05,19:06:32,08,10,1, 11.9,1,1, 2.815, 10635.605, 157.400, 52594.409 20/05/05,19:06:32,09,10,1, 11.9,1,1, 2.815, 10635.562, 157.417, 52594.387 20/05/05,19:06:32,10,10,1, 11.9,1,1, 2.815, 10635.588, 157.407, 52594.375 20/05/05,19:06:32,11,10,1, 11.9,1,1, 2.815, 10635.586, 157.438, 52594.405 20/05/05,19:06:32,12,10,1, 11.9,1,1, 2.815, 10635.583, 157.441, 52594.381 20/05/05,19:06:32,13,10,1, 11.9,1,1, 2.815, 10635.566, 157.382, 52594.417 20/05/05,19:06:32,14,10,1, 11.9,1,1, 2.815, 10635.562, 157.439, 52594.420 20/05/05,19:06:32,15,10,1, 11.9,1,1, 2.815, 10635.574, 157.405, 52594.407 20/05/05,19:06:32,16,10,1, 11.9,1,1, 2.815, 10635.562, 157.426, 52594.410 20/05/05,19:06:32,17,10,1, 11.9,1,1, 2.815, 10635.556, 157.382, 52594.382 20/05/05,19:06:32,18,10,1, 11.9,1,1, 2.815, 10635.565, 157.420, 52594.400 20/05/05,19:06:32,19,10,1, 11.9,1,1, 2.815, 10635.523, 157.378, 52594.345 20/05/05,19:06:33,00,10,1, 11.9,1,1, 2.813, 10635.449, 157.359, 52594.282 20/05/05,19:06:33,01,10,1, 11.9,1,1, 2.813, 10635.540, 157.386, 52594.394 20/05/05,19:06:33,02,10,1, 11.9,1,1, 2.813, 10635.524, 157.350, 52594.372 20/05/05,19:06:33,03,10,1, 11.9,1,1, 2.813, 10635.537, 157.394, 52594.327 20/05/05,19:06:33,04,10,1, 11.9,1,1, 2.813, 10635.533, 157.362, 52594.378 20/05/05,19:06:33,05,10,1, 11.9,1,1, 2.813, 10635.523, 157.360, 52594.332 20/05/05,19:06:33,06,10,1, 11.9,1,1, 2.813, 10635.513, 157.352, 52594.327 20/05/05,19:06:33,07,10,1, 11.9,1,1, 2.813, 10635.525, 157.390, 52594.335 20/05/05,19:06:33,08,10,1, 11.9,1,1, 2.813, 10635.498, 157.358, 52594.317 20/05/05,19:06:33,09,10,1, 11.9,1,1, 2.813, 10635.507, 157.372, 52594.251 20/05/05,19:06:33,10,10,1, 11.9,1,1, 2.813, 10635.517, 157.372, 52594.348 20/05/05,19:06:33,11,10,1, 11.9,1,1, 2.813, 10635.550, 157.397, 52594.352 20/05/05,19:06:33,12,10,1, 11.9,1,1, 2.813, 10635.460, 157.353, 52594.334 20/05/05,19:06:33,13,10,1, 11.9,1,1, 2.813, 10635.529, 157.373, 52594.343 20/05/05,19:06:33,14,10,1, 11.9,1,1, 2.813, 10635.479, 157.350, 52594.227 20/05/05,19:06:33,15,10,1, 11.9,1,1, 2.813, 10635.463, 157.353, 52594.290 20/05/05,19:06:33,16,10,1, 11.9,1,1, 2.813, 10635.476, 157.352, 52594.291 20/05/05,19:06:33,17,10,1, 11.9,1,1, 2.813, 10635.475, 157.384, 52594.291 20/05/05,19:06:33,18,10,1, 11.9,1,1, 2.813, 10635.477, 157.314, 52594.248 20/05/05,19:06:33,19,10,1, 11.9,1,1, 2.813, 10635.457, 157.359, 52594.282 20/05/05,19:06:34,00,10,1, 11.9,1,1, 2.813, 10635.357, 157.276, 52594.170 20/05/05,19:06:34,01,10,1, 11.9,1,1, 2.813, 10635.461, 157.316, 52594.253 20/05/05,19:06:34,02,10,1, 11.9,1,1, 2.813, 10635.456, 157.297, 52594.192 20/05/05,19:06:34,03,10,1, 11.9,1,1, 2.813, 10635.433, 157.351, 52594.289 20/05/05,19:06:34,04,10,1, 11.9,1,1, 2.813, 10635.444, 157.298, 52594.211 20/05/05,19:06:34,05,10,1, 11.9,1,1, 2.813, 10635.423, 157.323, 52594.244 20/05/05,19:06:34,06,10,1, 11.9,1,1, 2.813, 10635.416, 157.359, 52594.228 20/05/05,19:06:34,07,10,1, 11.9,1,1, 2.813, 10635.417, 157.301, 52594.172 20/05/05,19:06:34,08,10,1, 11.9,1,1, 2.813, 10635.404, 157.297, 52594.213 20/05/05,19:06:34,09,10,1, 11.9,1,1, 2.813, 10635.424, 157.316, 52594.186 20/05/05,19:06:34,10,10,1, 11.9,1,1, 2.813, 10635.413, 157.338, 52594.196 20/05/05,19:06:34,11,10,1, 11.9,1,1, 2.813, 10635.395, 157.292, 52594.203 20/05/05,19:06:34,12,10,1, 11.9,1,1, 2.813, 10635.432, 157.323, 52594.198 20/05/05,19:06:34,13,10,1, 11.9,1,1, 2.813, 10635.393, 157.308, 52594.184 20/05/05,19:06:34,14,10,1, 11.9,1,1, 2.813, 10635.411, 157.305, 52594.151 20/05/05,19:06:34,15,10,1, 11.9,1,1, 2.813, 10635.370, 157.299, 52594.160 20/05/05,19:06:34,16,10,1, 11.9,1,1, 2.813, 10635.390, 157.319, 52594.212 20/05/05,19:06:34,17,10,1, 11.9,1,1, 2.813, 10635.367, 157.256, 52594.143 20/05/05,19:06:34,18,10,1, 11.9,1,1, 2.813, 10635.388, 157.289, 52594.184 20/05/05,19:06:34,19,10,1, 11.9,1,1, 2.813, 10635.361, 157.276, 52594.170 20/05/05,19:06:35,00,10,1, 11.9,1,1, 2.815, 10635.257, 157.256, 52594.084 20/05/05,19:06:35,01,10,1, 11.9,1,1, 2.815, 10635.364, 157.234, 52593.861 20/05/05,19:06:35,02,10,1, 11.9,1,1, 2.815, 10635.329, 157.311, 52594.271 20/05/05,19:06:35,03,10,1, 11.9,1,1, 2.815, 10635.299, 157.258, 52594.216 20/05/05,19:06:35,04,10,1, 11.9,1,1, 2.815, 10635.346, 157.268, 52594.211 20/05/05,19:06:35,05,10,1, 11.9,1,1, 2.815, 10635.329, 157.279, 52594.173 20/05/05,19:06:35,06,10,1, 11.9,1,1, 2.815, 10635.348, 157.259, 52594.178 20/05/05,19:06:35,07,10,1, 11.9,1,1, 2.815, 10635.323, 157.227, 52594.107 20/05/05,19:06:35,08,10,1, 11.9,1,1, 2.815, 10635.334, 157.265, 52594.146 20/05/05,19:06:35,09,10,1, 11.9,1,1, 2.815, 10635.323, 157.230, 52594.109 20/05/05,19:06:35,10,10,1, 11.9,1,1, 2.815, 10635.319, 157.233, 52594.133 20/05/05,19:06:35,11,10,1, 11.9,1,1, 2.815, 10635.313, 157.273, 52594.142 20/05/05,19:06:35,12,10,1, 11.9,1,1, 2.815, 10635.310, 157.248, 52594.136 20/05/05,19:06:35,13,10,1, 11.9,1,1, 2.815, 10635.300, 157.226, 52593.926 20/05/05,19:06:35,14,10,1, 11.9,1,1, 2.815, 10635.272, 157.261, 52594.146 20/05/05,19:06:35,15,10,1, 11.9,1,1, 2.815, 10635.298, 157.237, 52594.112 20/05/05,19:06:35,16,10,1, 11.9,1,1, 2.815, 10635.285, 157.224, 52594.078 20/05/05,19:06:35,17,10,1, 11.9,1,1, 2.815, 10635.310, 157.256, 52594.125 20/05/05,19:06:35,18,10,1, 11.9,1,1, 2.815, 10635.296, 157.225, 52594.107 20/05/05,19:06:35,19,10,1, 11.9,1,1, 2.815, 10635.263, 157.256, 52594.084 20/05/05,19:06:36,00,10,1, 11.9,1,1, 2.814, 10635.182, 157.153, 52593.992 20/05/05,19:06:36,01,10,1, 11.9,1,1, 2.814, 10635.287, 157.230, 52594.073 20/05/05,19:06:36,02,10,1, 11.9,1,1, 2.814, 10635.245, 157.172, 52594.030 20/05/05,19:06:36,03,10,1, 11.9,1,1, 2.814, 10635.284, 157.214, 52594.076 20/05/05,19:06:36,04,10,1, 11.9,1,1, 2.814, 10635.265, 157.200, 52594.086 20/05/05,19:06:36,05,10,1, 11.9,1,1, 2.814, 10635.259, 157.209, 52594.084 20/05/05,19:06:36,06,10,1, 11.9,1,1, 2.814, 10635.249, 157.186, 52594.007 20/05/05,19:06:36,07,10,1, 11.9,1,1, 2.814, 10635.280, 157.221, 52594.077 20/05/05,19:06:36,08,10,1, 11.9,1,1, 2.814, 10635.229, 157.157, 52593.995 20/05/05,19:06:36,09,10,1, 11.9,1,1, 2.814, 10635.243, 157.188, 52594.045 20/05/05,19:06:36,10,10,1, 11.9,1,1, 2.814, 10635.248, 157.207, 52594.077 20/05/05,19:06:36,11,10,1, 11.9,1,1, 2.814, 10635.239, 157.188, 52594.044 20/05/05,19:06:36,12,10,1, 11.9,1,1, 2.814, 10635.225, 157.200, 52594.015 20/05/05,19:06:36,13,10,1, 11.9,1,1, 2.814, 10635.231, 157.184, 52594.056 20/05/05,19:06:36,14,10,1, 11.9,1,1, 2.814, 10635.232, 157.195, 52594.035 20/05/05,19:06:36,15,10,1, 11.9,1,1, 2.814, 10635.236, 157.143, 52594.026 20/05/05,19:06:36,16,10,1, 11.9,1,1, 2.814, 10635.227, 157.203, 52593.997 20/05/05,19:06:36,17,10,1, 11.9,1,1, 2.814, 10635.193, 157.163, 52594.016 20/05/05,19:06:36,18,10,1, 11.9,1,1, 2.814, 10635.180, 157.150, 52594.005 20/05/05,19:06:36,19,10,1, 11.9,1,1, 2.814, 10635.187, 157.153, 52593.992 20/05/05,19:06:37,00,10,1, 11.8,1,1, 2.816, 10635.107, 157.150, 52593.919 20/05/05,19:06:37,01,10,1, 11.8,1,1, 2.816, 10635.176, 157.124, 52593.970 20/05/05,19:06:37,02,10,1, 11.8,1,1, 2.816, 10635.196, 157.159, 52593.982 20/05/05,19:06:37,03,10,1, 11.8,1,1, 2.816, 10635.191, 157.166, 52594.006 20/05/05,19:06:37,04,10,1, 11.8,1,1, 2.816, 10635.186, 157.143, 52593.990 20/05/05,19:06:37,05,10,1, 11.8,1,1, 2.816, 10635.190, 157.147, 52593.961 20/05/05,19:06:37,06,10,1, 11.8,1,1, 2.816, 10635.170, 157.171, 52594.037 20/05/05,19:06:37,07,10,1, 11.8,1,1, 2.816, 10635.148, 157.134, 52593.954 20/05/05,19:06:37,08,10,1, 11.8,1,1, 2.816, 10635.165, 157.158, 52593.942 20/05/05,19:06:37,09,10,1, 11.8,1,1, 2.816, 10635.170, 157.118, 52593.912 20/05/05,19:06:37,10,10,1, 11.8,1,1, 2.816, 10635.155, 157.142, 52593.922 20/05/05,19:06:37,11,10,1, 11.8,1,1, 2.816, 10635.148, 157.113, 52593.892 20/05/05,19:06:37,12,10,1, 11.8,1,1, 2.816, 10635.140, 157.140, 52593.898 20/05/05,19:06:37,13,10,1, 11.8,1,1, 2.816, 10635.131, 157.154, 52593.918 20/05/05,19:06:37,14,10,1, 11.8,1,1, 2.816, 10635.117, 157.136, 52593.888 20/05/05,19:06:37,15,10,1, 11.8,1,1, 2.816, 10635.143, 157.161, 52593.915 20/05/05,19:06:37,16,10,1, 11.8,1,1, 2.816, 10635.159, 157.126, 52593.761 20/05/05,19:06:37,17,10,1, 11.8,1,1, 2.816, 10635.124, 157.130, 52593.909 20/05/05,19:06:37,18,10,1, 11.8,1,1, 2.816, 10635.117, 157.118, 52593.930 20/05/05,19:06:37,19,10,1, 11.8,1,1, 2.816, 10635.112, 157.150, 52593.919 20/05/05,19:06:38,00,10,1, 11.9,1,1, 2.813, 10635.031, 157.035, 52593.760 20/05/05,19:06:38,01,10,1, 11.9,1,1, 2.813, 10635.121, 157.113, 52593.864 20/05/05,19:06:38,02,10,1, 11.9,1,1, 2.813, 10635.095, 157.114, 52593.880 20/05/05,19:06:38,03,10,1, 11.9,1,1, 2.813, 10635.092, 157.109, 52593.863 20/05/05,19:06:38,04,10,1, 11.9,1,1, 2.813, 10635.071, 157.098, 52593.824 20/05/05,19:06:38,05,10,1, 11.9,1,1, 2.813, 10635.119, 157.135, 52593.915 20/05/05,19:06:38,06,10,1, 11.9,1,1, 2.813, 10635.086, 157.090, 52593.837 20/05/05,19:06:38,07,10,1, 11.9,1,1, 2.813, 10635.091, 157.092, 52593.857 20/05/05,19:06:38,08,10,1, 11.9,1,1, 2.813, 10635.061, 157.111, 52593.826 20/05/05,19:06:38,09,10,1, 11.9,1,1, 2.813, 10635.095, 157.107, 52593.835 20/05/05,19:06:38,10,10,1, 11.9,1,1, 2.813, 10635.054, 157.068, 52593.824 20/05/05,19:06:38,11,10,1, 11.9,1,1, 2.813, 10635.080, 157.119, 52593.836 20/05/05,19:06:38,12,10,1, 11.9,1,1, 2.813, 10635.080, 157.096, 52593.870 20/05/05,19:06:38,13,10,1, 11.9,1,1, 2.813, 10635.067, 157.060, 52593.790 20/05/05,19:06:38,14,10,1, 11.9,1,1, 2.813, 10635.070, 157.090, 52593.832 20/05/05,19:06:38,15,10,1, 11.9,1,1, 2.813, 10635.050, 157.087, 52593.800 20/05/05,19:06:38,16,10,1, 11.9,1,1, 2.813, 10635.049, 157.037, 52593.769 20/05/05,19:06:38,17,10,1, 11.9,1,1, 2.813, 10635.032, 157.055, 52593.776 20/05/05,19:06:38,18,10,1, 11.9,1,1, 2.813, 10635.071, 157.072, 52593.807 20/05/05,19:06:38,19,10,1, 11.9,1,1, 2.813, 10635.038, 157.035, 52593.760 20/05/05,19:06:39,00,10,1, 11.9,1,1, 2.814, 10634.973, 157.013, 52593.693 20/05/05,19:06:39,01,10,1, 11.9,1,1, 2.814, 10635.028, 157.065, 52593.812 20/05/05,19:06:39,02,10,1, 11.9,1,1, 2.814, 10635.029, 157.039, 52593.748 20/05/05,19:06:39,03,10,1, 11.9,1,1, 2.814, 10635.033, 157.021, 52593.744 20/05/05,19:06:39,04,10,1, 11.9,1,1, 2.814, 10635.035, 157.089, 52593.799 20/05/05,19:06:39,05,10,1, 11.9,1,1, 2.814, 10635.024, 157.031, 52593.698 20/05/05,19:06:39,06,10,1, 11.9,1,1, 2.814, 10635.006, 157.042, 52593.750 20/05/05,19:06:39,07,10,1, 11.9,1,1, 2.814, 10635.029, 157.049, 52593.761 20/05/05,19:06:39,08,10,1, 11.9,1,1, 2.814, 10635.003, 157.047, 52593.711 20/05/05,19:06:39,09,10,1, 11.9,1,1, 2.814, 10634.999, 157.031, 52593.732 20/05/05,19:06:39,10,10,1, 11.9,1,1, 2.814, 10635.013, 157.051, 52593.728 20/05/05,19:06:39,11,10,1, 11.9,1,1, 2.814, 10634.974, 157.037, 52593.717 20/05/05,19:06:39,12,10,1, 11.9,1,1, 2.814, 10635.001, 157.033, 52593.736 20/05/05,19:06:39,13,10,1, 11.9,1,1, 2.814, 10634.985, 157.025, 52593.723 20/05/05,19:06:39,14,10,1, 11.9,1,1, 2.814, 10634.992, 157.015, 52593.693 20/05/05,19:06:39,15,10,1, 11.9,1,1, 2.814, 10634.991, 156.988, 52593.696 20/05/05,19:06:39,16,10,1, 11.9,1,1, 2.814, 10634.993, 157.027, 52593.740 20/05/05,19:06:39,17,10,1, 11.9,1,1, 2.814, 10634.962, 157.029, 52593.806 20/05/05,19:06:39,18,10,1, 11.9,1,1, 2.814, 10634.977, 157.017, 52593.646 20/05/05,19:06:39,19,10,1, 11.9,1,1, 2.814, 10634.974, 157.013, 52593.693 20/05/05,19:06:40,00,10,1, 11.8,1,1, 2.815, 10634.906, 157.028, 52593.792 20/05/05,19:06:40,01,10,1, 11.8,1,1, 2.815, 10634.955, 157.015, 52593.619 20/05/05,19:06:40,02,10,1, 11.8,1,1, 2.815, 10634.951, 156.989, 52593.714 20/05/05,19:06:40,03,10,1, 11.8,1,1, 2.815, 10634.973, 157.030, 52593.665 20/05/05,19:06:40,04,10,1, 11.8,1,1, 2.815, 10634.952, 156.998, 52593.696 20/05/05,19:06:40,05,10,1, 11.8,1,1, 2.815, 10634.958, 157.040, 52593.791 20/05/05,19:06:40,06,10,1, 11.8,1,1, 2.815, 10634.967, 157.007, 52593.799 20/05/05,19:06:40,07,10,1, 11.8,1,1, 2.815, 10634.957, 157.052, 52593.827 20/05/05,19:06:40,08,10,1, 11.8,1,1, 2.815, 10634.937, 157.048, 52593.784 20/05/05,19:06:40,09,10,1, 11.8,1,1, 2.815, 10634.921, 157.021, 52593.808 20/05/05,19:06:40,10,10,1, 11.8,1,1, 2.815, 10634.939, 157.017, 52593.802 20/05/05,19:06:40,11,10,1, 11.8,1,1, 2.815, 10634.929, 157.016, 52593.780 20/05/05,19:06:40,12,10,1, 11.8,1,1, 2.815, 10634.937, 157.000, 52593.808 20/05/05,19:06:40,13,10,1, 11.8,1,1, 2.815, 10634.915, 156.995, 52593.753 20/05/05,19:06:40,14,10,1, 11.8,1,1, 2.815, 10634.909, 157.007, 52593.779 20/05/05,19:06:40,15,10,1, 11.8,1,1, 2.815, 10634.917, 157.007, 52593.756 20/05/05,19:06:40,16,10,1, 11.8,1,1, 2.815, 10634.928, 157.009, 52593.757 20/05/05,19:06:40,17,10,1, 11.8,1,1, 2.815, 10634.934, 156.987, 52593.799 20/05/05,19:06:40,18,10,1, 11.8,1,1, 2.815, 10634.915, 157.014, 52593.759 20/05/05,19:06:40,19,10,1, 11.8,1,1, 2.815, 10634.911, 157.028, 52593.792 20/05/05,19:06:41,00,10,1, 11.8,1,1, 2.818, 10634.815, 156.998, 52593.666 20/05/05,19:06:41,01,10,1, 11.8,1,1, 2.818, 10634.933, 157.009, 52593.778 20/05/05,19:06:41,02,10,1, 11.8,1,1, 2.818, 10634.888, 157.017, 52593.774 20/05/05,19:06:41,03,10,1, 11.8,1,1, 2.818, 10634.897, 157.014, 52593.784 20/05/05,19:06:41,04,10,1, 11.8,1,1, 2.818, 10634.903, 156.990, 52593.735 20/05/05,19:06:41,05,10,1, 11.8,1,1, 2.818, 10634.893, 157.008, 52593.698 20/05/05,19:06:41,06,10,1, 11.8,1,1, 2.818, 10634.909, 156.960, 52593.438 20/05/05,19:06:41,07,10,1, 11.8,1,1, 2.818, 10634.950, 156.972, 52593.681 20/05/05,19:06:41,08,10,1, 11.8,1,1, 2.818, 10634.896, 156.978, 52593.651 20/05/05,19:06:41,09,10,1, 11.8,1,1, 2.818, 10634.898, 156.988, 52593.664 20/05/05,19:06:41,10,10,1, 11.8,1,1, 2.818, 10634.865, 156.979, 52593.691 20/05/05,19:06:41,11,10,1, 11.8,1,1, 2.818, 10634.864, 156.972, 52593.711 20/05/05,19:06:41,12,10,1, 11.8,1,1, 2.818, 10634.865, 156.997, 52593.684 20/05/05,19:06:41,13,10,1, 11.8,1,1, 2.818, 10634.858, 157.001, 52593.648 20/05/05,19:06:41,14,10,1, 11.8,1,1, 2.818, 10634.836, 157.012, 52593.740 20/05/05,19:06:41,15,10,1, 11.8,1,1, 2.818, 10634.842, 156.979, 52593.555 20/05/05,19:06:41,16,10,1, 11.8,1,1, 2.818, 10634.816, 156.985, 52593.792 20/05/05,19:06:41,17,10,1, 11.8,1,1, 2.818, 10634.849, 156.983, 52593.697 20/05/05,19:06:41,18,10,1, 11.8,1,1, 2.818, 10634.815, 156.995, 52593.703 20/05/05,19:06:41,19,10,1, 11.8,1,1, 2.818, 10634.816, 156.998, 52593.666 20/05/05,19:06:42,00,10,1, 11.9,1,1, 2.815, 10634.781, 156.922, 52593.547 20/05/05,19:06:42,01,10,1, 11.9,1,1, 2.815, 10634.812, 156.976, 52593.709 20/05/05,19:06:42,02,10,1, 11.9,1,1, 2.815, 10634.839, 156.984, 52593.687 20/05/05,19:06:42,03,10,1, 11.9,1,1, 2.815, 10634.845, 156.981, 52593.687 20/05/05,19:06:42,04,10,1, 11.9,1,1, 2.815, 10634.826, 156.973, 52593.679 20/05/05,19:06:42,05,10,1, 11.9,1,1, 2.815, 10634.834, 156.975, 52593.626 20/05/05,19:06:42,06,10,1, 11.9,1,1, 2.815, 10634.801, 156.961, 52593.626 20/05/05,19:06:42,07,10,1, 11.9,1,1, 2.815, 10634.845, 156.989, 52593.845 20/05/05,19:06:42,08,10,1, 11.9,1,1, 2.815, 10634.846, 156.929, 52593.513 20/05/05,19:06:42,09,10,1, 11.9,1,1, 2.815, 10634.810, 156.933, 52593.524 20/05/05,19:06:42,10,10,1, 11.9,1,1, 2.815, 10634.796, 156.942, 52593.584 20/05/05,19:06:42,11,10,1, 11.9,1,1, 2.815, 10634.817, 156.947, 52593.587 20/05/05,19:06:42,12,10,1, 11.9,1,1, 2.815, 10634.812, 156.941, 52593.587 20/05/05,19:06:42,13,10,1, 11.9,1,1, 2.815, 10634.823, 156.976, 52593.611 20/05/05,19:06:42,14,10,1, 11.9,1,1, 2.815, 10634.806, 156.971, 52593.589 20/05/05,19:06:42,15,10,1, 11.9,1,1, 2.815, 10634.811, 156.961, 52593.602 20/05/05,19:06:42,16,10,1, 11.9,1,1, 2.815, 10634.790, 156.949, 52593.584 20/05/05,19:06:42,17,10,1, 11.9,1,1, 2.815, 10634.800, 156.952, 52593.598 20/05/05,19:06:42,18,10,1, 11.9,1,1, 2.815, 10634.785, 156.945, 52593.571 20/05/05,19:06:42,19,10,1, 11.9,1,1, 2.815, 10634.787, 156.922, 52593.547 20/05/05,19:06:43,00,10,1, 11.8,1,1, 2.818, 10634.739, 156.911, 52593.479 20/05/05,19:06:43,01,10,1, 11.8,1,1, 2.818, 10634.776, 156.913, 52593.558 20/05/05,19:06:43,02,10,1, 11.8,1,1, 2.818, 10634.785, 156.917, 52593.545 20/05/05,19:06:43,03,10,1, 11.8,1,1, 2.818, 10634.759, 156.943, 52593.560 20/05/05,19:06:43,04,10,1, 11.8,1,1, 2.818, 10634.764, 156.966, 52593.600 20/05/05,19:06:43,05,10,1, 11.8,1,1, 2.818, 10634.776, 156.951, 52593.553 20/05/05,19:06:43,06,10,1, 11.8,1,1, 2.818, 10634.746, 156.915, 52593.509 20/05/05,19:06:43,07,10,1, 11.8,1,1, 2.818, 10634.744, 156.937, 52593.507 20/05/05,19:06:43,08,10,1, 11.8,1,1, 2.818, 10634.746, 156.911, 52593.545 20/05/05,19:06:43,09,10,1, 11.8,1,1, 2.818, 10634.735, 156.936, 52593.534 20/05/05,19:06:43,10,10,1, 11.8,1,1, 2.818, 10634.736, 156.919, 52593.501 20/05/05,19:06:43,11,10,1, 11.8,1,1, 2.818, 10634.769, 156.889, 52593.511 20/05/05,19:06:43,12,10,1, 11.8,1,1, 2.818, 10634.738, 156.894, 52593.520 20/05/05,19:06:43,13,10,1, 11.8,1,1, 2.818, 10634.747, 156.913, 52593.528 20/05/05,19:06:43,14,10,1, 11.8,1,1, 2.818, 10634.756, 156.879, 52593.513 20/05/05,19:06:43,15,10,1, 11.8,1,1, 2.818, 10634.744, 156.903, 52593.497 20/05/05,19:06:43,16,10,1, 11.8,1,1, 2.818, 10634.750, 156.897, 52593.504 20/05/05,19:06:43,17,10,1, 11.8,1,1, 2.818, 10634.728, 156.895, 52593.517 20/05/05,19:06:43,18,10,1, 11.8,1,1, 2.818, 10634.705, 156.905, 52593.494 20/05/05,19:06:43,19,10,1, 11.8,1,1, 2.818, 10634.741, 156.911, 52593.479 20/05/05,19:06:44,00,11,1, 11.8,1,1, 2.819, 10634.698, 156.898, 52593.423 20/05/05,19:06:44,01,11,1, 11.8,1,1, 2.819, 10634.736, 156.876, 52593.456 20/05/05,19:06:44,02,11,1, 11.8,1,1, 2.819, 10634.724, 156.907, 52593.478 20/05/05,19:06:44,03,11,1, 11.8,1,1, 2.819, 10634.731, 156.895, 52593.491 20/05/05,19:06:44,04,11,1, 11.8,1,1, 2.819, 10634.725, 156.882, 52593.418 20/05/05,19:06:44,05,11,1, 11.8,1,1, 2.819, 10634.703, 156.895, 52593.418 20/05/05,19:06:44,06,11,1, 11.8,1,1, 2.819, 10634.721, 156.895, 52593.482 20/05/05,19:06:44,07,11,1, 11.8,1,1, 2.819, 10634.722, 156.893, 52593.427 20/05/05,19:06:44,08,11,1, 11.8,1,1, 2.819, 10634.714, 156.893, 52593.458 20/05/05,19:06:44,09,11,1, 11.8,1,1, 2.819, 10634.706, 156.878, 52593.474 20/05/05,19:06:44,10,11,1, 11.8,1,1, 2.819, 10634.715, 156.851, 52593.448 20/05/05,19:06:44,11,11,1, 11.8,1,1, 2.819, 10634.690, 156.901, 52593.409 20/05/05,19:06:44,12,11,1, 11.8,1,1, 2.819, 10634.680, 156.873, 52593.435 20/05/05,19:06:44,13,11,1, 11.8,1,1, 2.819, 10634.705, 156.890, 52593.408 20/05/05,19:06:44,14,11,1, 11.8,1,1, 2.819, 10634.700, 156.881, 52593.390 20/05/05,19:06:44,15,11,1, 11.8,1,1, 2.819, 10634.691, 156.882, 52593.365 20/05/05,19:06:44,16,11,1, 11.8,1,1, 2.819, 10634.694, 156.867, 52593.415 20/05/05,19:06:44,17,11,1, 11.8,1,1, 2.819, 10634.688, 156.877, 52593.403 20/05/05,19:06:44,18,11,1, 11.8,1,1, 2.819, 10634.693, 156.872, 52593.403 20/05/05,19:06:44,19,11,1, 11.8,1,1, 2.819, 10634.702, 156.898, 52593.423 20/05/05,19:06:45,00,11,1, 11.8,1,1, 2.816, 10634.614, 156.800, 52593.184 20/05/05,19:06:45,01,11,1, 11.8,1,1, 2.816, 10634.692, 156.880, 52593.404 20/05/05,19:06:45,02,11,1, 11.8,1,1, 2.816, 10634.661, 156.882, 52593.377 20/05/05,19:06:45,03,11,1, 11.8,1,1, 2.816, 10634.669, 156.890, 52593.424 20/05/05,19:06:45,04,11,1, 11.8,1,1, 2.816, 10634.657, 156.844, 52593.362 20/05/05,19:06:45,05,11,1, 11.8,1,1, 2.816, 10634.652, 156.855, 52593.269 20/05/05,19:06:45,06,11,1, 11.8,1,1, 2.816, 10634.651, 156.826, 52593.263 20/05/05,19:06:45,07,11,1, 11.8,1,1, 2.816, 10634.646, 156.804, 52593.202 20/05/05,19:06:45,08,11,1, 11.8,1,1, 2.816, 10634.635, 156.849, 52593.234 20/05/05,19:06:45,09,11,1, 11.8,1,1, 2.816, 10634.614, 156.826, 52593.253 20/05/05,19:06:45,10,11,1, 11.8,1,1, 2.816, 10634.655, 156.820, 52593.267 20/05/05,19:06:45,11,11,1, 11.8,1,1, 2.816, 10634.623, 156.829, 52593.239 20/05/05,19:06:45,12,11,1, 11.8,1,1, 2.816, 10634.631, 156.799, 52593.273 20/05/05,19:06:45,13,11,1, 11.8,1,1, 2.816, 10634.628, 156.794, 52593.237 20/05/05,19:06:45,14,11,1, 11.8,1,1, 2.816, 10634.614, 156.828, 52593.258 20/05/05,19:06:45,15,11,1, 11.8,1,1, 2.816, 10634.614, 156.836, 52593.238 20/05/05,19:06:45,16,11,1, 11.8,1,1, 2.816, 10634.630, 156.782, 52593.208 20/05/05,19:06:45,17,11,1, 11.8,1,1, 2.816, 10634.643, 156.821, 52593.213 20/05/05,19:06:45,18,11,1, 11.8,1,1, 2.816, 10634.631, 156.793, 52593.170 20/05/05,19:06:45,19,11,1, 11.8,1,1, 2.816, 10634.615, 156.800, 52593.184 20/05/05,19:06:46,00,11,1, 11.8,1,1, 2.816, 10634.564, 156.768, 52593.074 20/05/05,19:06:46,01,11,1, 11.8,1,1, 2.816, 10634.637, 156.860, 52593.240 20/05/05,19:06:46,02,11,1, 11.8,1,1, 2.816, 10634.611, 156.795, 52593.142 20/05/05,19:06:46,03,11,1, 11.8,1,1, 2.816, 10634.602, 156.797, 52593.179 20/05/05,19:06:46,04,11,1, 11.8,1,1, 2.816, 10634.598, 156.806, 52593.212 20/05/05,19:06:46,05,11,1, 11.8,1,1, 2.816, 10634.596, 156.790, 52593.201 20/05/05,19:06:46,06,11,1, 11.8,1,1, 2.816, 10634.617, 156.780, 52593.178 20/05/05,19:06:46,07,11,1, 11.8,1,1, 2.816, 10634.611, 156.794, 52593.168 20/05/05,19:06:46,08,11,1, 11.8,1,1, 2.816, 10634.598, 156.779, 52593.127 20/05/05,19:06:46,09,11,1, 11.8,1,1, 2.816, 10634.597, 156.766, 52593.137 20/05/05,19:06:46,10,11,1, 11.8,1,1, 2.816, 10634.574, 156.801, 52593.139 20/05/05,19:06:46,11,11,1, 11.8,1,1, 2.816, 10634.584, 156.768, 52593.208 20/05/05,19:06:46,12,11,1, 11.8,1,1, 2.816, 10634.597, 156.729, 52592.805 20/05/05,19:06:46,13,11,1, 11.8,1,1, 2.816, 10634.567, 156.771, 52593.068 20/05/05,19:06:46,14,11,1, 11.8,1,1, 2.816, 10634.570, 156.752, 52593.112 20/05/05,19:06:46,15,11,1, 11.8,1,1, 2.816, 10634.554, 156.751, 52593.089 20/05/05,19:06:46,16,11,1, 11.8,1,1, 2.816, 10634.576, 156.749, 52593.089 20/05/05,19:06:46,17,11,1, 11.8,1,1, 2.816, 10634.556, 156.779, 52593.127 20/05/05,19:06:46,18,11,1, 11.8,1,1, 2.816, 10634.563, 156.743, 52593.153 20/05/05,19:06:46,19,11,1, 11.8,1,1, 2.816, 10634.569, 156.768, 52593.074 20/05/05,19:06:47,00,11,1, 11.9,1,1, 2.815, 10634.522, 156.708, 52593.017 20/05/05,19:06:47,01,11,1, 11.9,1,1, 2.815, 10634.545, 156.729, 52593.099 20/05/05,19:06:47,02,11,1, 11.9,1,1, 2.815, 10634.557, 156.780, 52593.098 20/05/05,19:06:47,03,11,1, 11.9,1,1, 2.815, 10634.543, 156.762, 52593.137 20/05/05,19:06:47,04,11,1, 11.9,1,1, 2.815, 10634.547, 156.745, 52593.072 20/05/05,19:06:47,05,11,1, 11.9,1,1, 2.815, 10634.537, 156.745, 52593.020 20/05/05,19:06:47,06,11,1, 11.9,1,1, 2.815, 10634.538, 156.749, 52593.090 20/05/05,19:06:47,07,11,1, 11.9,1,1, 2.815, 10634.511, 156.734, 52593.059 20/05/05,19:06:47,08,11,1, 11.9,1,1, 2.815, 10634.539, 156.730, 52593.035 20/05/05,19:06:47,09,11,1, 11.9,1,1, 2.815, 10634.542, 156.757, 52593.070 20/05/05,19:06:47,10,11,1, 11.9,1,1, 2.815, 10634.553, 156.728, 52593.046 20/05/05,19:06:47,11,11,1, 11.9,1,1, 2.815, 10634.515, 156.697, 52593.051 20/05/05,19:06:47,12,11,1, 11.9,1,1, 2.815, 10634.509, 156.732, 52593.093 20/05/05,19:06:47,13,11,1, 11.9,1,1, 2.815, 10634.524, 156.690, 52593.010 20/05/05,19:06:47,14,11,1, 11.9,1,1, 2.815, 10634.519, 156.693, 52593.023 20/05/05,19:06:47,15,11,1, 11.9,1,1, 2.815, 10634.515, 156.743, 52593.168 20/05/05,19:06:47,16,11,1, 11.9,1,1, 2.815, 10634.513, 156.721, 52592.963 20/05/05,19:06:47,17,11,1, 11.9,1,1, 2.815, 10634.510, 156.705, 52592.985 20/05/05,19:06:47,18,11,1, 11.9,1,1, 2.815, 10634.491, 156.702, 52592.959 20/05/05,19:06:47,19,11,1, 11.9,1,1, 2.815, 10634.524, 156.708, 52593.017 20/05/05,19:06:48,00,11,1, 11.9,1,1, 2.819, 10634.422, 156.607, 52592.891 20/05/05,19:06:48,01,11,1, 11.9,1,1, 2.819, 10634.501, 156.734, 52593.075 20/05/05,19:06:48,02,11,1, 11.9,1,1, 2.819, 10634.502, 156.700, 52593.040 20/05/05,19:06:48,03,11,1, 11.9,1,1, 2.819, 10634.492, 156.699, 52593.002 20/05/05,19:06:48,04,11,1, 11.9,1,1, 2.819, 10634.484, 156.696, 52592.963 20/05/05,19:06:48,05,11,1, 11.9,1,1, 2.819, 10634.502, 156.725, 52592.995 20/05/05,19:06:48,06,11,1, 11.9,1,1, 2.819, 10634.469, 156.696, 52592.950 20/05/05,19:06:48,07,11,1, 11.9,1,1, 2.819, 10634.476, 156.685, 52593.015 20/05/05,19:06:48,08,11,1, 11.9,1,1, 2.819, 10634.493, 156.700, 52592.974 20/05/05,19:06:48,09,11,1, 11.9,1,1, 2.819, 10634.469, 156.656, 52592.962 20/05/05,19:06:48,10,11,1, 11.9,1,1, 2.819, 10634.479, 156.674, 52592.981 20/05/05,19:06:48,11,11,1, 11.9,1,1, 2.819, 10634.479, 156.663, 52593.003 20/05/05,19:06:48,12,11,1, 11.9,1,1, 2.819, 10634.461, 156.639, 52592.955 20/05/05,19:06:48,13,11,1, 11.9,1,1, 2.819, 10634.433, 156.654, 52592.993 20/05/05,19:06:48,14,11,1, 11.9,1,1, 2.819, 10634.488, 156.685, 52592.985 20/05/05,19:06:48,15,11,1, 11.9,1,1, 2.819, 10634.457, 156.650, 52592.977 20/05/05,19:06:48,16,11,1, 11.9,1,1, 2.819, 10634.451, 156.630, 52592.914 20/05/05,19:06:48,17,11,1, 11.9,1,1, 2.819, 10634.452, 156.657, 52592.972 20/05/05,19:06:48,18,11,1, 11.9,1,1, 2.819, 10634.461, 156.680, 52592.966 20/05/05,19:06:48,19,11,1, 11.9,1,1, 2.819, 10634.429, 156.607, 52592.891 20/05/05,19:06:49,00,11,1, 11.9,1,1, 2.814, 10634.381, 156.585, 52592.855 20/05/05,19:06:49,01,11,1, 11.9,1,1, 2.814, 10634.434, 156.651, 52592.941 20/05/05,19:06:49,02,11,1, 11.9,1,1, 2.814, 10634.429, 156.623, 52592.901 20/05/05,19:06:49,03,11,1, 11.9,1,1, 2.814, 10634.413, 156.657, 52592.876 20/05/05,19:06:49,04,11,1, 11.9,1,1, 2.814, 10634.419, 156.674, 52592.915 20/05/05,19:06:49,05,11,1, 11.9,1,1, 2.814, 10634.397, 156.600, 52592.862 20/05/05,19:06:49,06,11,1, 11.9,1,1, 2.814, 10634.393, 156.616, 52592.875 20/05/05,19:06:49,07,11,1, 11.9,1,1, 2.814, 10634.400, 156.653, 52592.852 20/05/05,19:06:49,08,11,1, 11.9,1,1, 2.814, 10634.391, 156.615, 52592.913 20/05/05,19:06:49,09,11,1, 11.9,1,1, 2.814, 10634.359, 156.624, 52593.056 20/05/05,19:06:49,10,11,1, 11.9,1,1, 2.814, 10634.387, 156.623, 52592.926 20/05/05,19:06:49,11,11,1, 11.9,1,1, 2.814, 10634.373, 156.607, 52592.898 20/05/05,19:06:49,12,11,1, 11.9,1,1, 2.814, 10634.346, 156.586, 52592.860 20/05/05,19:06:49,13,11,1, 11.9,1,1, 2.814, 10634.405, 156.639, 52592.889 20/05/05,19:06:49,14,11,1, 11.9,1,1, 2.814, 10634.360, 156.592, 52592.854 20/05/05,19:06:49,15,11,1, 11.9,1,1, 2.814, 10634.347, 156.595, 52592.837 20/05/05,19:06:49,16,11,1, 11.9,1,1, 2.814, 10634.398, 156.615, 52592.871 20/05/05,19:06:49,17,11,1, 11.9,1,1, 2.814, 10634.358, 156.584, 52592.843 20/05/05,19:06:49,18,11,1, 11.9,1,1, 2.814, 10634.357, 156.558, 52592.807 20/05/05,19:06:49,19,11,1, 11.9,1,1, 2.814, 10634.386, 156.585, 52592.855 20/05/05,19:06:50,00,11,1, 11.9,1,1, 2.814, 10634.331, 156.502, 52592.738 20/05/05,19:06:50,01,11,1, 11.9,1,1, 2.814, 10634.346, 156.555, 52592.790 20/05/05,19:06:50,02,11,1, 11.9,1,1, 2.814, 10634.357, 156.566, 52592.808 20/05/05,19:06:50,03,11,1, 11.9,1,1, 2.814, 10634.374, 156.589, 52592.865 20/05/05,19:06:50,04,11,1, 11.9,1,1, 2.814, 10634.332, 156.548, 52592.810 20/05/05,19:06:50,05,11,1, 11.9,1,1, 2.814, 10634.353, 156.559, 52592.812 20/05/05,19:06:50,06,11,1, 11.9,1,1, 2.814, 10634.338, 156.540, 52592.768 20/05/05,19:06:50,07,11,1, 11.9,1,1, 2.814, 10634.346, 156.556, 52592.802 20/05/05,19:06:50,08,11,1, 11.9,1,1, 2.814, 10634.332, 156.534, 52592.763 20/05/05,19:06:50,09,11,1, 11.9,1,1, 2.814, 10634.340, 156.572, 52592.819 20/05/05,19:06:50,10,11,1, 11.9,1,1, 2.814, 10634.323, 156.533, 52592.771 20/05/05,19:06:50,11,11,1, 11.9,1,1, 2.814, 10634.354, 156.523, 52592.798 20/05/05,19:06:50,12,11,1, 11.9,1,1, 2.814, 10634.352, 156.530, 52592.783 20/05/05,19:06:50,13,11,1, 11.9,1,1, 2.814, 10634.312, 156.507, 52592.734 20/05/05,19:06:50,14,11,1, 11.9,1,1, 2.814, 10634.314, 156.489, 52592.713 20/05/05,19:06:50,15,11,1, 11.9,1,1, 2.814, 10634.323, 156.502, 52592.750 20/05/05,19:06:50,16,11,1, 11.9,1,1, 2.814, 10634.311, 156.514, 52592.784 20/05/05,19:06:50,17,11,1, 11.9,1,1, 2.814, 10634.278, 156.457, 52592.728 20/05/05,19:06:50,18,11,1, 11.9,1,1, 2.814, 10634.322, 156.508, 52592.729 20/05/05,19:06:50,19,11,1, 11.9,1,1, 2.814, 10634.336, 156.502, 52592.738 20/05/05,19:06:51,00,11,1, 11.8,1,1, 2.818, 10634.222, 156.412, 52592.627 20/05/05,19:06:51,01,11,1, 11.8,1,1, 2.818, 10634.313, 156.468, 52592.727 20/05/05,19:06:51,02,11,1, 11.8,1,1, 2.818, 10634.284, 156.483, 52592.754 20/05/05,19:06:51,03,11,1, 11.8,1,1, 2.818, 10634.283, 156.430, 52592.690 20/05/05,19:06:51,04,11,1, 11.8,1,1, 2.818, 10634.301, 156.487, 52592.717 20/05/05,19:06:51,05,11,1, 11.8,1,1, 2.818, 10634.260, 156.492, 52592.718 20/05/05,19:06:51,06,11,1, 11.8,1,1, 2.818, 10634.254, 156.450, 52592.679 20/05/05,19:06:51,07,11,1, 11.8,1,1, 2.818, 10634.274, 156.451, 52592.662 20/05/05,19:06:51,08,11,1, 11.8,1,1, 2.818, 10634.265, 156.476, 52592.699 20/05/05,19:06:51,09,11,1, 11.8,1,1, 2.818, 10634.234, 156.448, 52592.637 20/05/05,19:06:51,10,11,1, 11.8,1,1, 2.818, 10634.262, 156.464, 52592.661 20/05/05,19:06:51,11,11,1, 11.8,1,1, 2.818, 10634.270, 156.467, 52592.710 20/05/05,19:06:51,12,11,1, 11.8,1,1, 2.818, 10634.253, 156.436, 52592.675 20/05/05,19:06:51,13,11,1, 11.8,1,1, 2.818, 10634.225, 156.445, 52592.608 20/05/05,19:06:51,14,11,1, 11.8,1,1, 2.818, 10634.238, 156.447, 52592.653 20/05/05,19:06:51,15,11,1, 11.8,1,1, 2.818, 10634.231, 156.431, 52592.621 20/05/05,19:06:51,16,11,1, 11.8,1,1, 2.818, 10634.246, 156.383, 52592.621 20/05/05,19:06:51,17,11,1, 11.8,1,1, 2.818, 10634.255, 156.432, 52592.677 20/05/05,19:06:51,18,11,1, 11.8,1,1, 2.818, 10634.191, 156.406, 52592.635 20/05/05,19:06:51,19,11,1, 11.8,1,1, 2.818, 10634.224, 156.412, 52592.627 20/05/05,19:06:52,00,11,1, 11.9,1,1, 2.816, 10634.097, 156.337, 52592.516 20/05/05,19:06:52,01,11,1, 11.9,1,1, 2.816, 10634.216, 156.457, 52592.638 20/05/05,19:06:52,02,11,1, 11.9,1,1, 2.816, 10634.209, 156.403, 52592.695 20/05/05,19:06:52,03,11,1, 11.9,1,1, 2.816, 10634.276, 156.414, 52592.541 20/05/05,19:06:52,04,11,1, 11.9,1,1, 2.816, 10634.179, 156.389, 52592.592 20/05/05,19:06:52,05,11,1, 11.9,1,1, 2.816, 10634.191, 156.395, 52592.562 20/05/05,19:06:52,06,11,1, 11.9,1,1, 2.816, 10634.181, 156.396, 52592.603 20/05/05,19:06:52,07,11,1, 11.9,1,1, 2.816, 10634.172, 156.411, 52592.609 20/05/05,19:06:52,08,11,1, 11.9,1,1, 2.816, 10634.170, 156.366, 52592.540 20/05/05,19:06:52,09,11,1, 11.9,1,1, 2.816, 10634.159, 156.369, 52592.561 20/05/05,19:06:52,10,11,1, 11.9,1,1, 2.816, 10634.159, 156.370, 52592.555 20/05/05,19:06:52,11,11,1, 11.9,1,1, 2.816, 10634.151, 156.353, 52592.587 20/05/05,19:06:52,12,11,1, 11.9,1,1, 2.816, 10634.160, 156.358, 52592.542 20/05/05,19:06:52,13,11,1, 11.9,1,1, 2.816, 10634.177, 156.379, 52592.582 20/05/05,19:06:52,14,11,1, 11.9,1,1, 2.816, 10634.143, 156.345, 52592.556 20/05/05,19:06:52,15,11,1, 11.9,1,1, 2.816, 10634.139, 156.328, 52592.543 20/05/05,19:06:52,16,11,1, 11.9,1,1, 2.816, 10634.144, 156.369, 52592.556 20/05/05,19:06:52,17,11,1, 11.9,1,1, 2.816, 10634.112, 156.318, 52592.529 20/05/05,19:06:52,18,11,1, 11.9,1,1, 2.816, 10634.117, 156.327, 52592.518 20/05/05,19:06:52,19,11,1, 11.9,1,1, 2.816, 10634.104, 156.337, 52592.516 20/05/05,19:06:53,00,11,1, 11.9,1,1, 2.817, 10634.030, 156.246, 52592.432 20/05/05,19:06:53,01,11,1, 11.9,1,1, 2.817, 10634.117, 156.272, 52592.384 20/05/05,19:06:53,02,11,1, 11.9,1,1, 2.817, 10634.104, 156.365, 52592.576 20/05/05,19:06:53,03,11,1, 11.9,1,1, 2.817, 10634.090, 156.307, 52592.552 20/05/05,19:06:53,04,11,1, 11.9,1,1, 2.817, 10634.061, 156.305, 52592.550 20/05/05,19:06:53,05,11,1, 11.9,1,1, 2.817, 10634.073, 156.277, 52592.463 20/05/05,19:06:53,06,11,1, 11.9,1,1, 2.817, 10634.078, 156.307, 52592.540 20/05/05,19:06:53,07,11,1, 11.9,1,1, 2.817, 10634.072, 156.265, 52592.502 20/05/05,19:06:53,08,11,1, 11.9,1,1, 2.817, 10634.095, 156.271, 52592.501 20/05/05,19:06:53,09,11,1, 11.9,1,1, 2.817, 10634.103, 156.316, 52592.513 20/05/05,19:06:53,10,11,1, 11.9,1,1, 2.817, 10634.058, 156.277, 52592.469 20/05/05,19:06:53,11,11,1, 11.9,1,1, 2.817, 10634.083, 156.261, 52592.483 20/05/05,19:06:53,12,11,1, 11.9,1,1, 2.817, 10634.055, 156.284, 52592.500 20/05/05,19:06:53,13,11,1, 11.9,1,1, 2.817, 10634.046, 156.288, 52592.471 20/05/05,19:06:53,14,11,1, 11.9,1,1, 2.817, 10634.055, 156.252, 52592.431 20/05/05,19:06:53,15,11,1, 11.9,1,1, 2.817, 10634.064, 156.284, 52592.461 20/05/05,19:06:53,16,11,1, 11.9,1,1, 2.817, 10634.050, 156.247, 52592.426 20/05/05,19:06:53,17,11,1, 11.9,1,1, 2.817, 10634.046, 156.256, 52592.452 20/05/05,19:06:53,18,11,1, 11.9,1,1, 2.817, 10634.035, 156.280, 52592.504 20/05/05,19:06:53,19,11,1, 11.9,1,1, 2.817, 10634.033, 156.246, 52592.432 20/05/05,19:06:54,00,11,1, 11.9,1,1, 2.811, 10633.938, 156.139, 52592.363 20/05/05,19:06:54,01,11,1, 11.9,1,1, 2.811, 10634.006, 156.263, 52592.499 20/05/05,19:06:54,02,11,1, 11.9,1,1, 2.811, 10634.015, 156.232, 52592.457 20/05/05,19:06:54,03,11,1, 11.9,1,1, 2.811, 10634.022, 156.231, 52592.447 20/05/05,19:06:54,04,11,1, 11.9,1,1, 2.811, 10634.027, 156.232, 52592.420 20/05/05,19:06:54,05,11,1, 11.9,1,1, 2.811, 10634.010, 156.263, 52592.450 20/05/05,19:06:54,06,11,1, 11.9,1,1, 2.811, 10634.007, 156.199, 52592.424 20/05/05,19:06:54,07,11,1, 11.9,1,1, 2.811, 10634.012, 156.216, 52592.439 20/05/05,19:06:54,08,11,1, 11.9,1,1, 2.811, 10633.987, 156.222, 52592.402 20/05/05,19:06:54,09,11,1, 11.9,1,1, 2.811, 10633.987, 156.195, 52592.397 20/05/05,19:06:54,10,11,1, 11.9,1,1, 2.811, 10633.996, 156.180, 52592.423 20/05/05,19:06:54,11,11,1, 11.9,1,1, 2.811, 10633.954, 156.245, 52592.579 20/05/05,19:06:54,12,11,1, 11.9,1,1, 2.811, 10634.019, 156.202, 52592.346 20/05/05,19:06:54,13,11,1, 11.9,1,1, 2.811, 10633.989, 156.199, 52592.296 20/05/05,19:06:54,14,11,1, 11.9,1,1, 2.811, 10634.005, 156.214, 52592.395 20/05/05,19:06:54,15,11,1, 11.9,1,1, 2.811, 10633.956, 156.194, 52592.358 20/05/05,19:06:54,16,11,1, 11.9,1,1, 2.811, 10633.959, 156.174, 52592.337 20/05/05,19:06:54,17,11,1, 11.9,1,1, 2.811, 10633.970, 156.165, 52592.385 20/05/05,19:06:54,18,11,1, 11.9,1,1, 2.811, 10633.963, 156.185, 52592.347 20/05/05,19:06:54,19,11,1, 11.9,1,1, 2.811, 10633.940, 156.139, 52592.363 20/05/05,19:06:55,00,11,1, 11.8,1,1, 2.812, 10633.872, 156.066, 52592.266 20/05/05,19:06:55,01,11,1, 11.8,1,1, 2.812, 10633.971, 156.170, 52592.377 20/05/05,19:06:55,02,11,1, 11.8,1,1, 2.812, 10633.945, 156.135, 52592.405 20/05/05,19:06:55,03,11,1, 11.8,1,1, 2.812, 10633.959, 156.174, 52592.624 20/05/05,19:06:55,04,11,1, 11.8,1,1, 2.812, 10633.995, 156.162, 52592.315 20/05/05,19:06:55,05,11,1, 11.8,1,1, 2.812, 10633.947, 156.121, 52592.280 20/05/05,19:06:55,06,11,1, 11.8,1,1, 2.812, 10633.931, 156.157, 52592.330 20/05/05,19:06:55,07,11,1, 11.8,1,1, 2.812, 10633.948, 156.143, 52592.306 20/05/05,19:06:55,08,11,1, 11.8,1,1, 2.812, 10633.920, 156.148, 52592.355 20/05/05,19:06:55,09,11,1, 11.8,1,1, 2.812, 10633.907, 156.128, 52592.288 20/05/05,19:06:55,10,11,1, 11.8,1,1, 2.812, 10633.918, 156.156, 52592.349 20/05/05,19:06:55,11,11,1, 11.8,1,1, 2.812, 10633.892, 156.125, 52592.317 20/05/05,19:06:55,12,11,1, 11.8,1,1, 2.812, 10633.874, 156.109, 52592.336 20/05/05,19:06:55,13,11,1, 11.8,1,1, 2.812, 10633.882, 156.104, 52592.336 20/05/05,19:06:55,14,11,1, 11.8,1,1, 2.812, 10633.903, 156.128, 52592.326 20/05/05,19:06:55,15,11,1, 11.8,1,1, 2.812, 10633.891, 156.080, 52592.286 20/05/05,19:06:55,16,11,1, 11.8,1,1, 2.812, 10633.869, 156.099, 52592.251 20/05/05,19:06:55,17,11,1, 11.8,1,1, 2.812, 10633.864, 156.110, 52592.310 20/05/05,19:06:55,18,11,1, 11.8,1,1, 2.812, 10633.885, 156.060, 52592.254 20/05/05,19:06:55,19,11,1, 11.8,1,1, 2.812, 10633.874, 156.066, 52592.266 20/05/05,19:06:56,00,11,1, 11.9,1,1, 2.813, 10633.780, 156.028, 52592.233 20/05/05,19:06:56,01,11,1, 11.9,1,1, 2.813, 10633.878, 156.082, 52592.288 20/05/05,19:06:56,02,11,1, 11.9,1,1, 2.813, 10633.867, 156.062, 52592.272 20/05/05,19:06:56,03,11,1, 11.9,1,1, 2.813, 10633.861, 156.110, 52592.265 20/05/05,19:06:56,04,11,1, 11.9,1,1, 2.813, 10633.833, 156.055, 52592.269 20/05/05,19:06:56,05,11,1, 11.9,1,1, 2.813, 10633.838, 156.030, 52592.244 20/05/05,19:06:56,06,11,1, 11.9,1,1, 2.813, 10633.822, 156.039, 52592.228 20/05/05,19:06:56,07,11,1, 11.9,1,1, 2.813, 10633.838, 156.057, 52592.260 20/05/05,19:06:56,08,11,1, 11.9,1,1, 2.813, 10633.834, 156.013, 52592.235 20/05/05,19:06:56,09,11,1, 11.9,1,1, 2.813, 10633.825, 156.057, 52592.255 20/05/05,19:06:56,10,11,1, 11.9,1,1, 2.813, 10633.799, 155.994, 52592.240 20/05/05,19:06:56,11,11,1, 11.9,1,1, 2.813, 10633.844, 156.003, 52592.203 20/05/05,19:06:56,12,11,1, 11.9,1,1, 2.813, 10633.859, 156.025, 52592.227 20/05/05,19:06:56,13,11,1, 11.9,1,1, 2.813, 10633.813, 156.040, 52592.265 20/05/05,19:06:56,14,11,1, 11.9,1,1, 2.813, 10633.800, 155.987, 52592.220 20/05/05,19:06:56,15,11,1, 11.9,1,1, 2.813, 10633.804, 156.047, 52592.234 20/05/05,19:06:56,16,11,1, 11.9,1,1, 2.813, 10633.777, 156.049, 52592.213 20/05/05,19:06:56,17,11,1, 11.9,1,1, 2.813, 10633.808, 156.003, 52592.205 20/05/05,19:06:56,18,11,1, 11.9,1,1, 2.813, 10633.816, 156.006, 52592.193 20/05/05,19:06:56,19,11,1, 11.9,1,1, 2.813, 10633.784, 156.028, 52592.233 20/05/05,19:06:57,00,11,1, 11.9,1,1, 2.813, 10633.721, 155.917, 52592.104 20/05/05,19:06:57,01,11,1, 11.9,1,1, 2.813, 10633.776, 155.986, 52592.180 20/05/05,19:06:57,02,11,1, 11.9,1,1, 2.813, 10633.802, 156.030, 52592.213 20/05/05,19:06:57,03,11,1, 11.9,1,1, 2.813, 10633.763, 155.955, 52592.144 20/05/05,19:06:57,04,11,1, 11.9,1,1, 2.813, 10633.779, 155.993, 52592.169 20/05/05,19:06:57,05,11,1, 11.9,1,1, 2.813, 10633.784, 156.011, 52592.197 20/05/05,19:06:57,06,11,1, 11.9,1,1, 2.813, 10633.782, 155.976, 52592.171 20/05/05,19:06:57,07,11,1, 11.9,1,1, 2.813, 10633.784, 155.934, 52592.151 20/05/05,19:06:57,08,11,1, 11.9,1,1, 2.813, 10633.788, 156.000, 52592.236 20/05/05,19:06:57,09,11,1, 11.9,1,1, 2.813, 10633.743, 155.953, 52592.140 20/05/05,19:06:57,10,11,1, 11.9,1,1, 2.813, 10633.753, 155.929, 52592.145 20/05/05,19:06:57,11,11,1, 11.9,1,1, 2.813, 10633.766, 155.980, 52592.184 20/05/05,19:06:57,12,11,1, 11.9,1,1, 2.813, 10633.743, 155.924, 52592.181 20/05/05,19:06:57,13,11,1, 11.9,1,1, 2.813, 10633.741, 155.915, 52592.114 20/05/05,19:06:57,14,11,1, 11.9,1,1, 2.813, 10633.743, 155.937, 52592.148 20/05/05,19:06:57,15,11,1, 11.9,1,1, 2.813, 10633.744, 155.927, 52592.166 20/05/05,19:06:57,16,11,1, 11.9,1,1, 2.813, 10633.734, 155.871, 52592.078 20/05/05,19:06:57,17,11,1, 11.9,1,1, 2.813, 10633.741, 155.934, 52592.130 20/05/05,19:06:57,18,11,1, 11.9,1,1, 2.813, 10633.720, 155.884, 52592.155 20/05/05,19:06:57,19,11,1, 11.9,1,1, 2.813, 10633.724, 155.917, 52592.104 20/05/05,19:06:58,00,11,1, 11.9,1,1, 2.815, 10633.671, 155.849, 52592.062 20/05/05,19:06:58,01,11,1, 11.9,1,1, 2.815, 10633.714, 155.913, 52592.118 20/05/05,19:06:58,02,11,1, 11.9,1,1, 2.815, 10633.683, 155.875, 52592.065 20/05/05,19:06:58,03,11,1, 11.9,1,1, 2.815, 10633.703, 155.907, 52592.106 20/05/05,19:06:58,04,11,1, 11.9,1,1, 2.815, 10633.681, 155.882, 52592.085 20/05/05,19:06:58,05,11,1, 11.9,1,1, 2.815, 10633.694, 155.868, 52592.090 20/05/05,19:06:58,06,11,1, 11.9,1,1, 2.815, 10633.705, 155.890, 52592.094 20/05/05,19:06:58,07,11,1, 11.9,1,1, 2.815, 10633.674, 155.890, 52592.073 20/05/05,19:06:58,08,11,1, 11.9,1,1, 2.815, 10633.669, 155.871, 52592.061 20/05/05,19:06:58,09,11,1, 11.9,1,1, 2.815, 10633.694, 155.879, 52592.121 20/05/05,19:06:58,10,11,1, 11.9,1,1, 2.815, 10633.686, 155.889, 52592.096 20/05/05,19:06:58,11,11,1, 11.9,1,1, 2.815, 10633.662, 155.831, 52592.012 20/05/05,19:06:58,12,11,1, 11.9,1,1, 2.815, 10633.676, 155.880, 52592.084 20/05/05,19:06:58,13,11,1, 11.9,1,1, 2.815, 10633.657, 155.859, 52592.045 20/05/05,19:06:58,14,11,1, 11.9,1,1, 2.815, 10633.639, 155.846, 52592.060 20/05/05,19:06:58,15,11,1, 11.9,1,1, 2.815, 10633.651, 155.838, 52592.047 20/05/05,19:06:58,16,11,1, 11.9,1,1, 2.815, 10633.660, 155.903, 52592.100 20/05/05,19:06:58,17,11,1, 11.9,1,1, 2.815, 10633.648, 155.809, 52592.088 20/05/05,19:06:58,18,11,1, 11.9,1,1, 2.815, 10633.624, 155.857, 52592.025 20/05/05,19:06:58,19,11,1, 11.9,1,1, 2.815, 10633.673, 155.849, 52592.062 20/05/05,19:06:59,00,11,1, 11.9,1,1, 2.817, 10633.563, 155.721, 52591.943 20/05/05,19:06:59,01,11,1, 11.9,1,1, 2.817, 10633.632, 155.818, 52592.036 20/05/05,19:06:59,02,11,1, 11.9,1,1, 2.817, 10633.646, 155.854, 52592.054 20/05/05,19:06:59,03,11,1, 11.9,1,1, 2.817, 10633.614, 155.805, 52592.019 20/05/05,19:06:59,04,11,1, 11.9,1,1, 2.817, 10633.612, 155.794, 52592.013 20/05/05,19:06:59,05,11,1, 11.9,1,1, 2.817, 10633.617, 155.826, 52592.050 20/05/05,19:06:59,06,11,1, 11.9,1,1, 2.817, 10633.603, 155.809, 52592.006 20/05/05,19:06:59,07,11,1, 11.9,1,1, 2.817, 10633.594, 155.795, 52591.972 20/05/05,19:06:59,08,11,1, 11.9,1,1, 2.817, 10633.585, 155.806, 52592.001 20/05/05,19:06:59,09,11,1, 11.9,1,1, 2.817, 10633.577, 155.806, 52592.025 20/05/05,19:06:59,10,11,1, 11.9,1,1, 2.817, 10633.596, 155.784, 52591.972 20/05/05,19:06:59,11,11,1, 11.9,1,1, 2.817, 10633.620, 155.785, 52591.984 20/05/05,19:06:59,12,11,1, 11.9,1,1, 2.817, 10633.580, 155.796, 52591.995 20/05/05,19:06:59,13,11,1, 11.9,1,1, 2.817, 10633.586, 155.751, 52591.968 20/05/05,19:06:59,14,11,1, 11.9,1,1, 2.817, 10633.588, 155.752, 52591.992 20/05/05,19:06:59,15,11,1, 11.9,1,1, 2.817, 10633.574, 155.795, 52592.008 20/05/05,19:06:59,16,11,1, 11.9,1,1, 2.817, 10633.557, 155.712, 52591.917 20/05/05,19:06:59,17,11,1, 11.9,1,1, 2.817, 10633.564, 155.770, 52591.980 20/05/05,19:06:59,18,11,1, 11.9,1,1, 2.817, 10633.534, 155.736, 52591.960 20/05/05,19:06:59,19,11,1, 11.9,1,1, 2.817, 10633.564, 155.721, 52591.943 20/05/05,19:07:00,00,11,1, 11.9,1,1, 2.819, 10633.446, 155.619, 52591.844 20/05/05,19:07:00,01,11,1, 11.9,1,1, 2.819, 10633.570, 155.775, 52591.990 20/05/05,19:07:00,02,11,1, 11.9,1,1, 2.819, 10633.546, 155.679, 52591.960 20/05/05,19:07:00,03,11,1, 11.9,1,1, 2.819, 10633.561, 155.709, 52591.946 20/05/05,19:07:00,04,11,1, 11.9,1,1, 2.819, 10633.532, 155.723, 52591.937 20/05/05,19:07:00,05,11,1, 11.9,1,1, 2.819, 10633.536, 155.697, 52591.909 20/05/05,19:07:00,06,11,1, 11.9,1,1, 2.819, 10633.496, 155.674, 52591.919 20/05/05,19:07:00,07,11,1, 11.9,1,1, 2.819, 10633.502, 155.702, 52591.913 20/05/05,19:07:00,08,11,1, 11.9,1,1, 2.819, 10633.515, 155.674, 52591.929 20/05/05,19:07:00,09,11,1, 11.9,1,1, 2.819, 10633.501, 155.657, 52591.848 20/05/05,19:07:00,10,11,1, 11.9,1,1, 2.819, 10633.508, 155.709, 52591.909 20/05/05,19:07:00,11,11,1, 11.9,1,1, 2.819, 10633.492, 155.644, 52591.880 20/05/05,19:07:00,12,11,1, 11.9,1,1, 2.819, 10633.495, 155.665, 52591.890 20/05/05,19:07:00,13,11,1, 11.9,1,1, 2.819, 10633.494, 155.671, 52591.882 20/05/05,19:07:00,14,11,1, 11.9,1,1, 2.819, 10633.514, 155.689, 52591.915 20/05/05,19:07:00,15,11,1, 11.9,1,1, 2.819, 10633.448, 155.629, 52591.859 20/05/05,19:07:00,16,11,1, 11.9,1,1, 2.819, 10633.485, 155.690, 52591.915 20/05/05,19:07:00,17,11,1, 11.9,1,1, 2.819, 10633.464, 155.648, 52591.850 20/05/05,19:07:00,18,11,1, 11.9,1,1, 2.819, 10633.460, 155.590, 52591.817 20/05/05,19:07:00,19,11,1, 11.9,1,1, 2.819, 10633.450, 155.619, 52591.844 20/05/05,19:07:01,00,11,1, 12.0,1,1, 2.813, 10633.371, 155.528, 52591.737 20/05/05,19:07:01,01,11,1, 12.0,1,1, 2.813, 10633.457, 155.589, 52591.828 20/05/05,19:07:01,02,11,1, 12.0,1,1, 2.813, 10633.466, 155.628, 52591.864 20/05/05,19:07:01,03,11,1, 12.0,1,1, 2.813, 10633.421, 155.607, 52591.846 20/05/05,19:07:01,04,11,1, 12.0,1,1, 2.813, 10633.417, 155.591, 52591.840 20/05/05,19:07:01,05,11,1, 12.0,1,1, 2.813, 10633.429, 155.617, 52591.826 20/05/05,19:07:01,06,11,1, 12.0,1,1, 2.813, 10633.442, 155.598, 52591.827 20/05/05,19:07:01,07,11,1, 12.0,1,1, 2.813, 10633.429, 155.579, 52591.799 20/05/05,19:07:01,08,11,1, 12.0,1,1, 2.813, 10633.440, 155.583, 52591.827 20/05/05,19:07:01,09,11,1, 12.0,1,1, 2.813, 10633.428, 155.618, 52591.804 20/05/05,19:07:01,10,11,1, 12.0,1,1, 2.813, 10633.383, 155.555, 52591.788 20/05/05,19:07:01,11,11,1, 12.0,1,1, 2.813, 10633.405, 155.593, 52591.823 20/05/05,19:07:01,12,11,1, 12.0,1,1, 2.813, 10633.389, 155.569, 52591.781 20/05/05,19:07:01,13,11,1, 12.0,1,1, 2.813, 10633.387, 155.587, 52591.808 20/05/05,19:07:01,14,11,1, 12.0,1,1, 2.813, 10633.377, 155.524, 52591.738 20/05/05,19:07:01,15,11,1, 12.0,1,1, 2.813, 10633.384, 155.577, 52591.799 20/05/05,19:07:01,16,11,1, 12.0,1,1, 2.813, 10633.351, 155.536, 52591.758 20/05/05,19:07:01,17,11,1, 12.0,1,1, 2.813, 10633.371, 155.543, 52591.750 20/05/05,19:07:01,18,11,1, 12.0,1,1, 2.813, 10633.382, 155.560, 52591.775 20/05/05,19:07:01,19,11,1, 12.0,1,1, 2.813, 10633.372, 155.528, 52591.737 20/05/05,19:07:02,00,11,1, 11.9,1,1, 2.815, 10633.254, 155.472, 52591.624 20/05/05,19:07:02,01,11,1, 11.9,1,1, 2.815, 10633.362, 155.549, 52591.748 20/05/05,19:07:02,02,11,1, 11.9,1,1, 2.815, 10633.347, 155.523, 52591.725 20/05/05,19:07:02,03,11,1, 11.9,1,1, 2.815, 10633.315, 155.500, 52591.695 20/05/05,19:07:02,04,11,1, 11.9,1,1, 2.815, 10633.313, 155.509, 52591.705 20/05/05,19:07:02,05,11,1, 11.9,1,1, 2.815, 10633.319, 155.521, 52591.688 20/05/05,19:07:02,06,11,1, 11.9,1,1, 2.815, 10633.324, 155.504, 52591.693 20/05/05,19:07:02,07,11,1, 11.9,1,1, 2.815, 10633.322, 155.509, 52591.744 20/05/05,19:07:02,08,11,1, 11.9,1,1, 2.815, 10633.324, 155.538, 52591.768 20/05/05,19:07:02,09,11,1, 11.9,1,1, 2.815, 10633.302, 155.461, 52591.656 20/05/05,19:07:02,10,11,1, 11.9,1,1, 2.815, 10633.290, 155.515, 52591.719 20/05/05,19:07:02,11,11,1, 11.9,1,1, 2.815, 10633.310, 155.518, 52591.708 20/05/05,19:07:02,12,11,1, 11.9,1,1, 2.815, 10633.265, 155.502, 52591.659 20/05/05,19:07:02,13,11,1, 11.9,1,1, 2.815, 10633.274, 155.470, 52591.679 20/05/05,19:07:02,14,11,1, 11.9,1,1, 2.815, 10633.274, 155.524, 52591.687 20/05/05,19:07:02,15,11,1, 11.9,1,1, 2.815, 10633.275, 155.465, 52591.653 20/05/05,19:07:02,16,11,1, 11.9,1,1, 2.815, 10633.248, 155.497, 52591.665 20/05/05,19:07:02,17,11,1, 11.9,1,1, 2.815, 10633.257, 155.492, 52591.653 20/05/05,19:07:02,18,11,1, 11.9,1,1, 2.815, 10633.269, 155.480, 52591.662 20/05/05,19:07:02,19,11,1, 11.9,1,1, 2.815, 10633.254, 155.472, 52591.624 20/05/05,19:07:03,00,11,1, 11.9,1,1, 2.814, 10633.121, 155.367, 52591.572 20/05/05,19:07:03,01,11,1, 11.9,1,1, 2.814, 10633.244, 155.452, 52591.650 20/05/05,19:07:03,02,11,1, 11.9,1,1, 2.814, 10633.224, 155.424, 52591.619 20/05/05,19:07:03,03,11,1, 11.9,1,1, 2.814, 10633.253, 155.503, 52591.651 20/05/05,19:07:03,04,11,1, 11.9,1,1, 2.814, 10633.219, 155.419, 52591.622 20/05/05,19:07:03,05,11,1, 11.9,1,1, 2.814, 10633.214, 155.417, 52591.591 20/05/05,19:07:03,06,11,1, 11.9,1,1, 2.814, 10633.202, 155.409, 52591.624 20/05/05,19:07:03,07,11,1, 11.9,1,1, 2.814, 10633.224, 155.433, 52591.633 20/05/05,19:07:03,08,11,1, 11.9,1,1, 2.814, 10633.182, 155.390, 52591.566 20/05/05,19:07:03,09,11,1, 11.9,1,1, 2.814, 10633.187, 155.432, 52591.624 20/05/05,19:07:03,10,11,1, 11.9,1,1, 2.814, 10633.162, 155.389, 52591.603 20/05/05,19:07:03,11,11,1, 11.9,1,1, 2.814, 10633.189, 155.392, 52591.580 20/05/05,19:07:03,12,11,1, 11.9,1,1, 2.814, 10633.174, 155.395, 52591.602 20/05/05,19:07:03,13,11,1, 11.9,1,1, 2.814, 10633.148, 155.393, 52591.605 20/05/05,19:07:03,14,11,1, 11.9,1,1, 2.814, 10633.159, 155.341, 52591.546 20/05/05,19:07:03,15,11,1, 11.9,1,1, 2.814, 10633.152, 155.412, 52591.608 20/05/05,19:07:03,16,11,1, 11.9,1,1, 2.814, 10633.128, 155.400, 52591.590 20/05/05,19:07:03,17,11,1, 11.9,1,1, 2.814, 10633.108, 155.366, 52591.575 20/05/05,19:07:03,18,11,1, 11.9,1,1, 2.814, 10633.149, 155.385, 52591.599 20/05/05,19:07:03,19,11,1, 11.9,1,1, 2.814, 10633.126, 155.367, 52591.572 20/05/05,19:07:04,00,11,1, 11.9,1,1, 2.815, 10632.970, 155.276, 52591.471 20/05/05,19:07:04,01,11,1, 11.9,1,1, 2.815, 10633.123, 155.359, 52591.552 20/05/05,19:07:04,02,11,1, 11.9,1,1, 2.815, 10633.143, 155.368, 52591.580 20/05/05,19:07:04,03,11,1, 11.9,1,1, 2.815, 10633.109, 155.347, 52591.541 20/05/05,19:07:04,04,11,1, 11.9,1,1, 2.815, 10633.112, 155.345, 52591.529 20/05/05,19:07:04,05,11,1, 11.9,1,1, 2.815, 10633.083, 155.340, 52591.542 20/05/05,19:07:04,06,11,1, 11.9,1,1, 2.815, 10633.062, 155.326, 52591.531 20/05/05,19:07:04,07,11,1, 11.9,1,1, 2.815, 10633.059, 155.306, 52591.518 20/05/05,19:07:04,08,11,1, 11.9,1,1, 2.815, 10633.084, 155.335, 52591.566 20/05/05,19:07:04,09,11,1, 11.9,1,1, 2.815, 10633.071, 155.282, 52591.509 20/05/05,19:07:04,10,11,1, 11.9,1,1, 2.815, 10633.047, 155.313, 52591.548 20/05/05,19:07:04,11,11,1, 11.9,1,1, 2.815, 10633.072, 155.325, 52591.541 20/05/05,19:07:04,12,11,1, 11.9,1,1, 2.815, 10633.057, 155.271, 52591.509 20/05/05,19:07:04,13,11,1, 11.9,1,1, 2.815, 10633.036, 155.287, 52591.476 20/05/05,19:07:04,14,11,1, 11.9,1,1, 2.815, 10633.066, 155.294, 52591.477 20/05/05,19:07:04,15,11,1, 11.9,1,1, 2.815, 10633.026, 155.273, 52591.486 20/05/05,19:07:04,16,11,1, 11.9,1,1, 2.815, 10633.038, 155.282, 52591.479 20/05/05,19:07:04,17,11,1, 11.9,1,1, 2.815, 10633.031, 155.310, 52591.485 20/05/05,19:07:04,18,11,1, 11.9,1,1, 2.815, 10632.975, 155.256, 52591.452 20/05/05,19:07:04,19,11,1, 11.9,1,1, 2.815, 10632.974, 155.276, 52591.471 20/05/05,19:07:05,00,11,1, 11.9,1,1, 2.816, 10632.879, 155.164, 52591.358 20/05/05,19:07:05,01,11,1, 11.9,1,1, 2.816, 10632.975, 155.284, 52591.437 20/05/05,19:07:05,02,11,1, 11.9,1,1, 2.816, 10632.949, 155.246, 52591.467 20/05/05,19:07:05,03,11,1, 11.9,1,1, 2.816, 10632.964, 155.266, 52591.446 20/05/05,19:07:05,04,11,1, 11.9,1,1, 2.816, 10632.998, 155.285, 52591.623 20/05/05,19:07:05,05,11,1, 11.9,1,1, 2.816, 10632.912, 155.228, 52591.385 20/05/05,19:07:05,06,11,1, 11.9,1,1, 2.816, 10632.929, 155.241, 52591.487 20/05/05,19:07:05,07,11,1, 11.9,1,1, 2.816, 10632.942, 155.270, 52591.448 20/05/05,19:07:05,08,11,1, 11.9,1,1, 2.816, 10632.943, 155.224, 52591.403 20/05/05,19:07:05,09,11,1, 11.9,1,1, 2.816, 10632.921, 155.248, 52591.423 20/05/05,19:07:05,10,11,1, 11.9,1,1, 2.816, 10632.964, 155.250, 52591.428 20/05/05,19:07:05,11,11,1, 11.9,1,1, 2.816, 10632.915, 155.190, 52591.415 20/05/05,19:07:05,12,11,1, 11.9,1,1, 2.816, 10632.923, 155.225, 52591.432 20/05/05,19:07:05,13,11,1, 11.9,1,1, 2.816, 10632.901, 155.235, 52591.406 20/05/05,19:07:05,14,11,1, 11.9,1,1, 2.816, 10632.919, 155.213, 52591.430 20/05/05,19:07:05,15,11,1, 11.9,1,1, 2.816, 10632.897, 155.190, 52591.418 20/05/05,19:07:05,16,11,1, 11.9,1,1, 2.816, 10632.907, 155.239, 52591.430 20/05/05,19:07:05,17,11,1, 11.9,1,1, 2.816, 10632.887, 155.183, 52591.405 20/05/05,19:07:05,18,11,1, 11.9,1,1, 2.816, 10632.863, 155.201, 52591.377 20/05/05,19:07:05,19,11,1, 11.9,1,1, 2.816, 10632.882, 155.164, 52591.358 20/05/05,19:07:06,00,11,1, 11.8,1,1, 2.812, 10632.695, 155.146, 52591.299 20/05/05,19:07:06,01,11,1, 11.8,1,1, 2.812, 10632.833, 155.156, 52591.367 20/05/05,19:07:06,02,11,1, 11.8,1,1, 2.812, 10632.867, 155.187, 52591.373 20/05/05,19:07:06,03,11,1, 11.8,1,1, 2.812, 10632.832, 155.132, 52591.326 20/05/05,19:07:06,04,11,1, 11.8,1,1, 2.812, 10632.817, 155.149, 52591.364 20/05/05,19:07:06,05,11,1, 11.8,1,1, 2.812, 10632.828, 155.168, 52591.347 20/05/05,19:07:06,06,11,1, 11.8,1,1, 2.812, 10632.835, 155.155, 52591.360 20/05/05,19:07:06,07,11,1, 11.8,1,1, 2.812, 10632.800, 155.116, 52591.316 20/05/05,19:07:06,08,11,1, 11.8,1,1, 2.812, 10632.826, 155.145, 52591.332 20/05/05,19:07:06,09,11,1, 11.8,1,1, 2.812, 10632.819, 155.174, 52591.338 20/05/05,19:07:06,10,11,1, 11.8,1,1, 2.812, 10632.782, 155.106, 52591.295 20/05/05,19:07:06,11,11,1, 11.8,1,1, 2.812, 10632.813, 155.143, 52591.344 20/05/05,19:07:06,12,11,1, 11.8,1,1, 2.812, 10632.752, 155.138, 52591.309 20/05/05,19:07:06,13,11,1, 11.8,1,1, 2.812, 10632.734, 155.136, 52591.320 20/05/05,19:07:06,14,11,1, 11.8,1,1, 2.812, 10632.770, 155.128, 52591.314 20/05/05,19:07:06,15,11,1, 11.8,1,1, 2.812, 10632.757, 155.153, 52591.357 20/05/05,19:07:06,16,11,1, 11.8,1,1, 2.812, 10632.727, 155.114, 52591.299 20/05/05,19:07:06,17,11,1, 11.8,1,1, 2.812, 10632.749, 155.145, 52591.275 20/05/05,19:07:06,18,11,1, 11.8,1,1, 2.812, 10632.762, 155.118, 52591.204 20/05/05,19:07:06,19,11,1, 11.8,1,1, 2.812, 10632.698, 155.146, 52591.299 20/05/05,19:07:07,00,11,1, 11.9,1,1, 2.814, 10632.586, 155.084, 52591.256 20/05/05,19:07:07,01,11,1, 11.9,1,1, 2.814, 10632.718, 155.131, 52591.323 20/05/05,19:07:07,02,11,1, 11.9,1,1, 2.814, 10632.690, 155.098, 52591.262 20/05/05,19:07:07,03,11,1, 11.9,1,1, 2.814, 10632.696, 155.103, 52591.283 20/05/05,19:07:07,04,11,1, 11.9,1,1, 2.814, 10632.703, 155.114, 52591.321 20/05/05,19:07:07,05,11,1, 11.9,1,1, 2.814, 10632.666, 155.081, 52591.258 20/05/05,19:07:07,06,11,1, 11.9,1,1, 2.814, 10632.675, 155.066, 52591.248 20/05/05,19:07:07,07,11,1, 11.9,1,1, 2.814, 10632.700, 155.119, 52591.287 20/05/05,19:07:07,08,11,1, 11.9,1,1, 2.814, 10632.656, 155.082, 52591.260 20/05/05,19:07:07,09,11,1, 11.9,1,1, 2.814, 10632.663, 155.080, 52591.259 20/05/05,19:07:07,10,11,1, 11.9,1,1, 2.814, 10632.658, 155.113, 52591.246 20/05/05,19:07:07,11,11,1, 11.9,1,1, 2.814, 10632.658, 155.045, 52591.199 20/05/05,19:07:07,12,11,1, 11.9,1,1, 2.814, 10632.635, 155.087, 52591.215 20/05/05,19:07:07,13,11,1, 11.9,1,1, 2.814, 10632.635, 155.052, 52591.226 20/05/05,19:07:07,14,11,1, 11.9,1,1, 2.814, 10632.628, 155.077, 52591.266 20/05/05,19:07:07,15,11,1, 11.9,1,1, 2.814, 10632.603, 155.012, 52591.196 20/05/05,19:07:07,16,11,1, 11.9,1,1, 2.814, 10632.629, 155.083, 52591.231 20/05/05,19:07:07,17,11,1, 11.9,1,1, 2.814, 10632.582, 155.060, 52591.333 20/05/05,19:07:07,18,11,1, 11.9,1,1, 2.814, 10632.617, 155.041, 52591.263 20/05/05,19:07:07,19,11,1, 11.9,1,1, 2.814, 10632.592, 155.084, 52591.256 20/05/05,19:07:08,00,11,1, 11.9,1,1, 2.813, 10632.453, 154.968, 52591.143 20/05/05,19:07:08,01,11,1, 11.9,1,1, 2.813, 10632.558, 155.009, 52591.038 20/05/05,19:07:08,02,11,1, 11.9,1,1, 2.813, 10632.565, 155.075, 52591.236 20/05/05,19:07:08,03,11,1, 11.9,1,1, 2.813, 10632.571, 155.051, 52591.214 20/05/05,19:07:08,04,11,1, 11.9,1,1, 2.813, 10632.567, 155.012, 52591.176 20/05/05,19:07:08,05,11,1, 11.9,1,1, 2.813, 10632.564, 155.035, 52591.213 20/05/05,19:07:08,06,11,1, 11.9,1,1, 2.813, 10632.559, 155.032, 52591.204 20/05/05,19:07:08,07,11,1, 11.9,1,1, 2.813, 10632.526, 155.009, 52591.210 20/05/05,19:07:08,08,11,1, 11.9,1,1, 2.813, 10632.548, 155.000, 52591.179 20/05/05,19:07:08,09,11,1, 11.9,1,1, 2.813, 10632.530, 155.018, 52591.225 20/05/05,19:07:08,10,11,1, 11.9,1,1, 2.813, 10632.488, 154.970, 52591.143 20/05/05,19:07:08,11,11,1, 11.9,1,1, 2.813, 10632.544, 155.004, 52591.167 20/05/05,19:07:08,12,11,1, 11.9,1,1, 2.813, 10632.515, 155.003, 52591.200 20/05/05,19:07:08,13,11,1, 11.9,1,1, 2.813, 10632.503, 154.964, 52591.174 20/05/05,19:07:08,14,11,1, 11.9,1,1, 2.813, 10632.497, 154.963, 52591.138 20/05/05,19:07:08,15,11,1, 11.9,1,1, 2.813, 10632.491, 155.008, 52591.181 20/05/05,19:07:08,16,11,1, 11.9,1,1, 2.813, 10632.513, 154.948, 52590.900 20/05/05,19:07:08,17,11,1, 11.9,1,1, 2.813, 10632.516, 154.972, 52591.097 20/05/05,19:07:08,18,11,1, 11.9,1,1, 2.813, 10632.484, 154.992, 52591.142 20/05/05,19:07:08,19,11,1, 11.9,1,1, 2.813, 10632.460, 154.968, 52591.143 20/05/05,19:07:09,00,11,1, 11.9,1,1, 2.817, 10632.370, 154.915, 52591.075 20/05/05,19:07:09,01,11,1, 11.9,1,1, 2.817, 10632.490, 154.981, 52591.133 20/05/05,19:07:09,02,11,1, 11.9,1,1, 2.817, 10632.437, 154.962, 52591.156 20/05/05,19:07:09,03,11,1, 11.9,1,1, 2.817, 10632.452, 154.949, 52591.103 20/05/05,19:07:09,04,11,1, 11.9,1,1, 2.817, 10632.442, 154.986, 52591.145 20/05/05,19:07:09,05,11,1, 11.9,1,1, 2.817, 10632.421, 154.935, 52591.072 20/05/05,19:07:09,06,11,1, 11.9,1,1, 2.817, 10632.417, 154.946, 52591.120 20/05/05,19:07:09,07,11,1, 11.9,1,1, 2.817, 10632.421, 154.960, 52591.142 20/05/05,19:07:09,08,11,1, 11.9,1,1, 2.817, 10632.390, 154.959, 52591.151 20/05/05,19:07:09,09,11,1, 11.9,1,1, 2.817, 10632.384, 154.891, 52591.082 20/05/05,19:07:09,10,11,1, 11.9,1,1, 2.817, 10632.418, 154.939, 52591.125 20/05/05,19:07:09,11,11,1, 11.9,1,1, 2.817, 10632.384, 154.929, 52591.114 20/05/05,19:07:09,12,11,1, 11.9,1,1, 2.817, 10632.374, 154.926, 52591.045 20/05/05,19:07:09,13,11,1, 11.9,1,1, 2.817, 10632.378, 154.898, 52591.094 20/05/05,19:07:09,14,11,1, 11.9,1,1, 2.817, 10632.357, 154.932, 52591.101 20/05/05,19:07:09,15,11,1, 11.9,1,1, 2.817, 10632.345, 154.889, 52591.077 20/05/05,19:07:09,16,11,1, 11.9,1,1, 2.817, 10632.378, 154.923, 52591.094 20/05/05,19:07:09,17,11,1, 11.9,1,1, 2.817, 10632.363, 154.920, 52591.081 20/05/05,19:07:09,18,11,1, 11.9,1,1, 2.817, 10632.340, 154.893, 52591.082 20/05/05,19:07:09,19,11,1, 11.9,1,1, 2.817, 10632.371, 154.915, 52591.075 20/05/05,19:07:10,00,11,1, 11.9,1,1, 2.813, 10632.203, 154.838, 52590.976 20/05/05,19:07:10,01,11,1, 11.9,1,1, 2.813, 10632.316, 154.927, 52591.055 20/05/05,19:07:10,02,11,1, 11.9,1,1, 2.813, 10632.304, 154.891, 52591.015 20/05/05,19:07:10,03,11,1, 11.9,1,1, 2.813, 10632.298, 154.904, 52591.012 20/05/05,19:07:10,04,11,1, 11.9,1,1, 2.813, 10632.304, 154.860, 52591.060 20/05/05,19:07:10,05,11,1, 11.9,1,1, 2.813, 10632.282, 154.875, 52591.052 20/05/05,19:07:10,06,11,1, 11.9,1,1, 2.813, 10632.289, 154.900, 52591.047 20/05/05,19:07:10,07,11,1, 11.9,1,1, 2.813, 10632.265, 154.872, 52591.035 20/05/05,19:07:10,08,11,1, 11.9,1,1, 2.813, 10632.274, 154.845, 52591.003 20/05/05,19:07:10,09,11,1, 11.9,1,1, 2.813, 10632.278, 154.875, 52591.058 20/05/05,19:07:10,10,11,1, 11.9,1,1, 2.813, 10632.263, 154.879, 52590.995 20/05/05,19:07:10,11,11,1, 11.9,1,1, 2.813, 10632.269, 154.874, 52591.005 20/05/05,19:07:10,12,11,1, 11.9,1,1, 2.813, 10632.252, 154.886, 52591.008 20/05/05,19:07:10,13,11,1, 11.9,1,1, 2.813, 10632.235, 154.865, 52591.029 20/05/05,19:07:10,14,11,1, 11.9,1,1, 2.813, 10632.207, 154.830, 52590.958 20/05/05,19:07:10,15,11,1, 11.9,1,1, 2.813, 10632.252, 154.849, 52590.978 20/05/05,19:07:10,16,11,1, 11.9,1,1, 2.813, 10632.244, 154.868, 52591.024 20/05/05,19:07:10,17,11,1, 11.9,1,1, 2.813, 10632.201, 154.812, 52590.976 20/05/05,19:07:10,18,11,1, 11.9,1,1, 2.813, 10632.210, 154.843, 52590.971 20/05/05,19:07:10,19,11,1, 11.9,1,1, 2.813, 10632.204, 154.838, 52590.976 20/05/05,19:07:11,00,11,1, 11.9,1,1, 2.819, 10632.077, 154.793, 52590.865 20/05/05,19:07:11,01,11,1, 11.9,1,1, 2.819, 10632.170, 154.803, 52590.957 20/05/05,19:07:11,02,11,1, 11.9,1,1, 2.819, 10632.165, 154.862, 52590.990 20/05/05,19:07:11,03,11,1, 11.9,1,1, 2.819, 10632.143, 154.809, 52590.934 20/05/05,19:07:11,04,11,1, 11.9,1,1, 2.819, 10632.188, 154.833, 52590.964 20/05/05,19:07:11,05,11,1, 11.9,1,1, 2.819, 10632.134, 154.829, 52590.937 20/05/05,19:07:11,06,11,1, 11.9,1,1, 2.819, 10632.136, 154.840, 52590.931 20/05/05,19:07:11,07,11,1, 11.9,1,1, 2.819, 10632.135, 154.830, 52590.946 20/05/05,19:07:11,08,11,1, 11.9,1,1, 2.819, 10632.125, 154.851, 52590.969 20/05/05,19:07:11,09,11,1, 11.9,1,1, 2.819, 10632.119, 154.793, 52590.917 20/05/05,19:07:11,10,11,1, 11.9,1,1, 2.819, 10632.126, 154.794, 52590.933 20/05/05,19:07:11,11,11,1, 11.9,1,1, 2.819, 10632.115, 154.837, 52590.951 20/05/05,19:07:11,12,11,1, 11.9,1,1, 2.819, 10632.092, 154.810, 52590.932 20/05/05,19:07:11,13,11,1, 11.9,1,1, 2.819, 10632.076, 154.802, 52590.939 20/05/05,19:07:11,14,11,1, 11.9,1,1, 2.819, 10632.112, 154.796, 52590.899 20/05/05,19:07:11,15,11,1, 11.9,1,1, 2.819, 10632.083, 154.817, 52590.941 20/05/05,19:07:11,16,11,1, 11.9,1,1, 2.819, 10632.072, 154.780, 52590.906 20/05/05,19:07:11,17,11,1, 11.9,1,1, 2.819, 10632.093, 154.796, 52590.916 20/05/05,19:07:11,18,11,1, 11.9,1,1, 2.819, 10632.078, 154.808, 52590.938 20/05/05,19:07:11,19,11,1, 11.9,1,1, 2.819, 10632.080, 154.793, 52590.865 20/05/05,19:07:12,00,11,1, 11.8,1,1, 2.813, 10631.919, 154.714, 52590.820 20/05/05,19:07:12,01,11,1, 11.8,1,1, 2.813, 10632.053, 154.803, 52590.958 20/05/05,19:07:12,02,11,1, 11.8,1,1, 2.813, 10632.024, 154.751, 52590.938 20/05/05,19:07:12,03,11,1, 11.8,1,1, 2.813, 10632.045, 154.793, 52590.928 20/05/05,19:07:12,04,11,1, 11.8,1,1, 2.813, 10631.989, 154.772, 52590.863 20/05/05,19:07:12,05,11,1, 11.8,1,1, 2.813, 10632.010, 154.751, 52590.858 20/05/05,19:07:12,06,11,1, 11.8,1,1, 2.813, 10632.030, 154.764, 52590.877 20/05/05,19:07:12,07,11,1, 11.8,1,1, 2.813, 10632.008, 154.811, 52590.885 20/05/05,19:07:12,08,11,1, 11.8,1,1, 2.813, 10632.003, 154.743, 52590.844 20/05/05,19:07:12,09,11,1, 11.8,1,1, 2.813, 10631.987, 154.771, 52590.869 20/05/05,19:07:12,10,11,1, 11.8,1,1, 2.813, 10631.989, 154.738, 52590.828 20/05/05,19:07:12,11,11,1, 11.8,1,1, 2.813, 10631.977, 154.732, 52590.810 20/05/05,19:07:12,12,11,1, 11.8,1,1, 2.813, 10631.976, 154.711, 52590.857 20/05/05,19:07:12,13,11,1, 11.8,1,1, 2.813, 10631.955, 154.758, 52590.891 20/05/05,19:07:12,14,11,1, 11.8,1,1, 2.813, 10631.964, 154.715, 52590.824 20/05/05,19:07:12,15,11,1, 11.8,1,1, 2.813, 10631.952, 154.717, 52590.836 20/05/05,19:07:12,16,11,1, 11.8,1,1, 2.813, 10631.960, 154.741, 52590.847 20/05/05,19:07:12,17,11,1, 11.8,1,1, 2.813, 10631.921, 154.679, 52590.797 20/05/05,19:07:12,18,11,1, 11.8,1,1, 2.813, 10631.935, 154.704, 52590.834 20/05/05,19:07:12,19,11,1, 11.8,1,1, 2.813, 10631.919, 154.714, 52590.820 20/05/05,19:07:13,00,11,1, 11.9,1,1, 2.815, 10631.810, 154.649, 52590.849 20/05/05,19:07:13,01,11,1, 11.9,1,1, 2.815, 10631.879, 154.671, 52590.787 20/05/05,19:07:13,02,11,1, 11.9,1,1, 2.815, 10631.891, 154.695, 52590.846 20/05/05,19:07:13,03,11,1, 11.9,1,1, 2.815, 10631.899, 154.689, 52590.810 20/05/05,19:07:13,04,11,1, 11.9,1,1, 2.815, 10631.906, 154.667, 52590.790 20/05/05,19:07:13,05,11,1, 11.9,1,1, 2.815, 10631.882, 154.697, 52590.791 20/05/05,19:07:13,06,11,1, 11.9,1,1, 2.815, 10631.890, 154.690, 52590.776 20/05/05,19:07:13,07,11,1, 11.9,1,1, 2.815, 10631.862, 154.667, 52590.721 20/05/05,19:07:13,08,11,1, 11.9,1,1, 2.815, 10631.869, 154.674, 52590.701 20/05/05,19:07:13,09,11,1, 11.9,1,1, 2.815, 10631.860, 154.695, 52590.803 20/05/05,19:07:13,10,11,1, 11.9,1,1, 2.815, 10631.862, 154.658, 52590.780 20/05/05,19:07:13,11,11,1, 11.9,1,1, 2.815, 10631.845, 154.665, 52590.805 20/05/05,19:07:13,12,11,1, 11.9,1,1, 2.815, 10631.864, 154.684, 52590.788 20/05/05,19:07:13,13,11,1, 11.9,1,1, 2.815, 10631.842, 154.663, 52590.727 20/05/05,19:07:13,14,11,1, 11.9,1,1, 2.815, 10631.862, 154.667, 52590.748 20/05/05,19:07:13,15,11,1, 11.9,1,1, 2.815, 10631.840, 154.695, 52590.850 20/05/05,19:07:13,16,11,1, 11.9,1,1, 2.815, 10631.839, 154.643, 52590.729 20/05/05,19:07:13,17,11,1, 11.9,1,1, 2.815, 10631.842, 154.661, 52590.753 20/05/05,19:07:13,18,11,1, 11.9,1,1, 2.815, 10631.843, 154.649, 52590.726 20/05/05,19:07:13,19,11,1, 11.9,1,1, 2.815, 10631.811, 154.649, 52590.849 20/05/05,19:07:14,00,11,1, 11.8,1,1, 2.814, 10631.660, 154.597, 52590.659 20/05/05,19:07:14,01,11,1, 11.8,1,1, 2.814, 10631.796, 154.674, 52590.904 20/05/05,19:07:14,02,11,1, 11.8,1,1, 2.814, 10631.781, 154.614, 52590.714 20/05/05,19:07:14,03,11,1, 11.8,1,1, 2.814, 10631.780, 154.618, 52590.675 20/05/05,19:07:14,04,11,1, 11.8,1,1, 2.814, 10631.781, 154.630, 52590.727 20/05/05,19:07:14,05,11,1, 11.8,1,1, 2.814, 10631.780, 154.657, 52590.746 20/05/05,19:07:14,06,11,1, 11.8,1,1, 2.814, 10631.740, 154.607, 52590.714 20/05/05,19:07:14,07,11,1, 11.8,1,1, 2.814, 10631.780, 154.634, 52590.710 20/05/05,19:07:14,08,11,1, 11.8,1,1, 2.814, 10631.746, 154.615, 52590.681 20/05/05,19:07:14,09,11,1, 11.8,1,1, 2.814, 10631.743, 154.572, 52590.712 20/05/05,19:07:14,10,11,1, 11.8,1,1, 2.814, 10631.756, 154.626, 52590.716 20/05/05,19:07:14,11,11,1, 11.8,1,1, 2.814, 10631.736, 154.599, 52590.676 20/05/05,19:07:14,12,11,1, 11.8,1,1, 2.814, 10631.738, 154.575, 52590.679 20/05/05,19:07:14,13,11,1, 11.8,1,1, 2.814, 10631.730, 154.621, 52590.677 20/05/05,19:07:14,14,11,1, 11.8,1,1, 2.814, 10631.713, 154.614, 52590.722 20/05/05,19:07:14,15,11,1, 11.8,1,1, 2.814, 10631.715, 154.559, 52590.628 20/05/05,19:07:14,16,11,1, 11.8,1,1, 2.814, 10631.724, 154.609, 52590.662 20/05/05,19:07:14,17,11,1, 11.8,1,1, 2.814, 10631.680, 154.577, 52590.702 20/05/05,19:07:14,18,11,1, 11.8,1,1, 2.814, 10631.685, 154.585, 52590.632 20/05/05,19:07:14,19,11,1, 11.8,1,1, 2.814, 10631.668, 154.597, 52590.659 20/05/05,19:07:15,00,11,1, 12.0,1,1, 2.817, 10631.577, 154.567, 52590.596 20/05/05,19:07:15,01,11,1, 12.0,1,1, 2.817, 10631.654, 154.576, 52590.603 20/05/05,19:07:15,02,11,1, 12.0,1,1, 2.817, 10631.668, 154.582, 52590.648 20/05/05,19:07:15,03,11,1, 12.0,1,1, 2.817, 10631.657, 154.585, 52590.603 20/05/05,19:07:15,04,11,1, 12.0,1,1, 2.817, 10631.626, 154.538, 52590.554 20/05/05,19:07:15,05,11,1, 12.0,1,1, 2.817, 10631.653, 154.577, 52590.621 20/05/05,19:07:15,06,11,1, 12.0,1,1, 2.817, 10631.672, 154.586, 52590.658 20/05/05,19:07:15,07,11,1, 12.0,1,1, 2.817, 10631.596, 154.563, 52590.692 20/05/05,19:07:15,08,11,1, 12.0,1,1, 2.817, 10631.631, 154.545, 52590.629 20/05/05,19:07:15,09,11,1, 12.0,1,1, 2.817, 10631.679, 154.598, 52590.620 20/05/05,19:07:15,10,11,1, 12.0,1,1, 2.817, 10631.626, 154.563, 52590.624 20/05/05,19:07:15,11,11,1, 12.0,1,1, 2.817, 10631.628, 154.556, 52590.600 20/05/05,19:07:15,12,11,1, 12.0,1,1, 2.817, 10631.636, 154.567, 52590.584 20/05/05,19:07:15,13,11,1, 12.0,1,1, 2.817, 10631.631, 154.545, 52590.562 20/05/05,19:07:15,14,11,1, 12.0,1,1, 2.817, 10631.589, 154.521, 52590.571 20/05/05,19:07:15,15,11,1, 12.0,1,1, 2.817, 10631.609, 154.562, 52590.598 20/05/05,19:07:15,16,11,1, 12.0,1,1, 2.817, 10631.585, 154.528, 52590.533 20/05/05,19:07:15,17,11,1, 12.0,1,1, 2.817, 10631.571, 154.506, 52590.576 20/05/05,19:07:15,18,11,1, 12.0,1,1, 2.817, 10631.593, 154.543, 52590.625 20/05/05,19:07:15,19,11,1, 12.0,1,1, 2.817, 10631.579, 154.567, 52590.596 20/05/05,19:07:16,00,11,1, 11.9,1,1, 2.811, 10631.418, 154.477, 52590.444 20/05/05,19:07:16,01,11,1, 11.9,1,1, 2.811, 10631.564, 154.519, 52590.585 20/05/05,19:07:16,02,11,1, 11.9,1,1, 2.811, 10631.569, 154.529, 52590.561 20/05/05,19:07:16,03,11,1, 11.9,1,1, 2.811, 10631.554, 154.487, 52590.527 20/05/05,19:07:16,04,11,1, 11.9,1,1, 2.811, 10631.547, 154.521, 52590.518 20/05/05,19:07:16,05,11,1, 11.9,1,1, 2.811, 10631.551, 154.516, 52590.542 20/05/05,19:07:16,06,11,1, 11.9,1,1, 2.811, 10631.528, 154.514, 52590.513 20/05/05,19:07:16,07,11,1, 11.9,1,1, 2.811, 10631.549, 154.498, 52590.529 20/05/05,19:07:16,08,11,1, 11.9,1,1, 2.811, 10631.531, 154.510, 52590.522 20/05/05,19:07:16,09,11,1, 11.9,1,1, 2.811, 10631.523, 154.472, 52590.527 20/05/05,19:07:16,10,11,1, 11.9,1,1, 2.811, 10631.515, 154.513, 52590.517 20/05/05,19:07:16,11,11,1, 11.9,1,1, 2.811, 10631.529, 154.523, 52590.515 20/05/05,19:07:16,12,11,1, 11.9,1,1, 2.811, 10631.519, 154.470, 52590.514 20/05/05,19:07:16,13,11,1, 11.9,1,1, 2.811, 10631.504, 154.465, 52590.482 20/05/05,19:07:16,14,11,1, 11.9,1,1, 2.811, 10631.523, 154.510, 52590.549 20/05/05,19:07:16,15,11,1, 11.9,1,1, 2.811, 10631.469, 154.449, 52590.489 20/05/05,19:07:16,16,11,1, 11.9,1,1, 2.811, 10631.476, 154.439, 52590.463 20/05/05,19:07:16,17,11,1, 11.9,1,1, 2.811, 10631.451, 154.516, 52590.517 20/05/05,19:07:16,18,11,1, 11.9,1,1, 2.811, 10631.463, 154.488, 52590.487 20/05/05,19:07:16,19,11,1, 11.9,1,1, 2.811, 10631.425, 154.477, 52590.444 20/05/05,19:07:17,00,11,1, 11.9,1,1, 2.816, 10631.360, 154.428, 52590.460 20/05/05,19:07:17,01,11,1, 11.9,1,1, 2.816, 10631.471, 154.489, 52590.471 20/05/05,19:07:17,02,11,1, 11.9,1,1, 2.816, 10631.455, 154.428, 52590.470 20/05/05,19:07:17,03,11,1, 11.9,1,1, 2.816, 10631.453, 154.474, 52590.459 20/05/05,19:07:17,04,11,1, 11.9,1,1, 2.816, 10631.428, 154.461, 52590.466 20/05/05,19:07:17,05,11,1, 11.9,1,1, 2.816, 10631.441, 154.463, 52590.460 20/05/05,19:07:17,06,11,1, 11.9,1,1, 2.816, 10631.430, 154.444, 52590.436 20/05/05,19:07:17,07,11,1, 11.9,1,1, 2.816, 10631.430, 154.469, 52590.457 20/05/05,19:07:17,08,11,1, 11.9,1,1, 2.816, 10631.388, 154.423, 52590.434 20/05/05,19:07:17,09,11,1, 11.9,1,1, 2.816, 10631.451, 154.460, 52590.470 20/05/05,19:07:17,10,11,1, 11.9,1,1, 2.816, 10631.417, 154.453, 52590.450 20/05/05,19:07:17,11,11,1, 11.9,1,1, 2.816, 10631.405, 154.438, 52590.448 20/05/05,19:07:17,12,11,1, 11.9,1,1, 2.816, 10631.417, 154.414, 52590.449 20/05/05,19:07:17,13,11,1, 11.9,1,1, 2.816, 10631.395, 154.435, 52590.454 20/05/05,19:07:17,14,11,1, 11.9,1,1, 2.816, 10631.371, 154.408, 52590.435 20/05/05,19:07:17,15,11,1, 11.9,1,1, 2.816, 10631.409, 154.431, 52590.444 20/05/05,19:07:17,16,11,1, 11.9,1,1, 2.816, 10631.366, 154.455, 52590.470 20/05/05,19:07:17,17,11,1, 11.9,1,1, 2.816, 10631.380, 154.394, 52590.424 20/05/05,19:07:17,18,11,1, 11.9,1,1, 2.816, 10631.372, 154.425, 52590.471 20/05/05,19:07:17,19,11,1, 11.9,1,1, 2.816, 10631.361, 154.428, 52590.460 20/05/05,19:07:18,00,11,1, 11.9,1,1, 2.817, 10631.235, 154.386, 52590.303 20/05/05,19:07:18,01,11,1, 11.9,1,1, 2.817, 10631.328, 154.409, 52590.427 20/05/05,19:07:18,02,11,1, 11.9,1,1, 2.817, 10631.337, 154.423, 52590.409 20/05/05,19:07:18,03,11,1, 11.9,1,1, 2.817, 10631.326, 154.377, 52590.371 20/05/05,19:07:18,04,11,1, 11.9,1,1, 2.817, 10631.313, 154.398, 52590.376 20/05/05,19:07:18,05,11,1, 11.9,1,1, 2.817, 10631.310, 154.400, 52590.385 20/05/05,19:07:18,06,11,1, 11.9,1,1, 2.817, 10631.339, 154.389, 52590.388 20/05/05,19:07:18,07,11,1, 11.9,1,1, 2.817, 10631.306, 154.393, 52590.383 20/05/05,19:07:18,08,11,1, 11.9,1,1, 2.817, 10631.305, 154.415, 52590.406 20/05/05,19:07:18,09,11,1, 11.9,1,1, 2.817, 10631.302, 154.374, 52590.387 20/05/05,19:07:18,10,11,1, 11.9,1,1, 2.817, 10631.312, 154.388, 52590.386 20/05/05,19:07:18,11,11,1, 11.9,1,1, 2.817, 10631.294, 154.419, 52590.361 20/05/05,19:07:18,12,11,1, 11.9,1,1, 2.817, 10631.271, 154.375, 52590.377 20/05/05,19:07:18,13,11,1, 11.9,1,1, 2.817, 10631.278, 154.377, 52590.339 20/05/05,19:07:18,14,11,1, 11.9,1,1, 2.817, 10631.262, 154.378, 52590.328 20/05/05,19:07:18,15,11,1, 11.9,1,1, 2.817, 10631.263, 154.412, 52590.373 20/05/05,19:07:18,16,11,1, 11.9,1,1, 2.817, 10631.233, 154.358, 52590.312 20/05/05,19:07:18,17,11,1, 11.9,1,1, 2.817, 10631.284, 154.425, 52590.386 20/05/05,19:07:18,18,11,1, 11.9,1,1, 2.817, 10631.249, 154.385, 52590.327 20/05/05,19:07:18,19,11,1, 11.9,1,1, 2.817, 10631.239, 154.386, 52590.303 20/05/05,19:07:19,00,11,1, 11.8,1,1, 2.816, 10631.151, 154.361, 52590.289 20/05/05,19:07:19,01,11,1, 11.8,1,1, 2.816, 10631.229, 154.390, 52590.345 20/05/05,19:07:19,02,11,1, 11.8,1,1, 2.816, 10631.208, 154.331, 52590.324 20/05/05,19:07:19,03,11,1, 11.8,1,1, 2.816, 10631.240, 154.360, 52590.351 20/05/05,19:07:19,04,11,1, 11.8,1,1, 2.816, 10631.215, 154.358, 52590.327 20/05/05,19:07:19,05,11,1, 11.8,1,1, 2.816, 10631.199, 154.328, 52590.325 20/05/05,19:07:19,06,11,1, 11.8,1,1, 2.816, 10631.197, 154.363, 52590.296 20/05/05,19:07:19,07,11,1, 11.8,1,1, 2.816, 10631.206, 154.358, 52590.341 20/05/05,19:07:19,08,11,1, 11.8,1,1, 2.816, 10631.175, 154.314, 52590.295 20/05/05,19:07:19,09,11,1, 11.8,1,1, 2.816, 10631.203, 154.331, 52590.263 20/05/05,19:07:19,10,11,1, 11.8,1,1, 2.816, 10631.178, 154.377, 52590.315 20/05/05,19:07:19,11,11,1, 11.8,1,1, 2.816, 10631.175, 154.336, 52590.268 20/05/05,19:07:19,12,11,1, 11.8,1,1, 2.816, 10631.165, 154.351, 52590.303 20/05/05,19:07:19,13,11,1, 11.8,1,1, 2.816, 10631.179, 154.352, 52590.267 20/05/05,19:07:19,14,11,1, 11.8,1,1, 2.816, 10631.155, 154.346, 52590.273 20/05/05,19:07:19,15,11,1, 11.8,1,1, 2.816, 10631.149, 154.327, 52590.287 20/05/05,19:07:19,16,11,1, 11.8,1,1, 2.816, 10631.169, 154.363, 52590.309 20/05/05,19:07:19,17,11,1, 11.8,1,1, 2.816, 10631.128, 154.325, 52590.280 20/05/05,19:07:19,18,11,1, 11.8,1,1, 2.816, 10631.151, 154.345, 52590.252 20/05/05,19:07:19,19,11,1, 11.8,1,1, 2.816, 10631.152, 154.361, 52590.289 20/05/05,19:07:20,00,11,1, 11.9,1,1, 2.817, 10631.051, 154.274, 52590.184 20/05/05,19:07:20,01,11,1, 11.9,1,1, 2.817, 10631.137, 154.325, 52590.260 20/05/05,19:07:20,02,11,1, 11.9,1,1, 2.817, 10631.144, 154.379, 52590.270 20/05/05,19:07:20,03,11,1, 11.9,1,1, 2.817, 10631.124, 154.344, 52590.242 20/05/05,19:07:20,04,11,1, 11.9,1,1, 2.817, 10631.112, 154.322, 52590.263 20/05/05,19:07:20,05,11,1, 11.9,1,1, 2.817, 10631.104, 154.352, 52590.300 20/05/05,19:07:20,06,11,1, 11.9,1,1, 2.817, 10631.119, 154.376, 52590.245 20/05/05,19:07:20,07,11,1, 11.9,1,1, 2.817, 10631.086, 154.330, 52590.200 20/05/05,19:07:20,08,11,1, 11.9,1,1, 2.817, 10631.103, 154.360, 52590.246 20/05/05,19:07:20,09,11,1, 11.9,1,1, 2.817, 10631.091, 154.354, 52590.206 20/05/05,19:07:20,10,11,1, 11.9,1,1, 2.817, 10631.060, 154.305, 52590.216 20/05/05,19:07:20,11,11,1, 11.9,1,1, 2.817, 10631.044, 154.329, 52590.192 20/05/05,19:07:20,12,11,1, 11.9,1,1, 2.817, 10631.094, 154.347, 52590.225 20/05/05,19:07:20,13,11,1, 11.9,1,1, 2.817, 10631.038, 154.324, 52590.231 20/05/05,19:07:20,14,11,1, 11.9,1,1, 2.817, 10631.048, 154.298, 52590.206 20/05/05,19:07:20,15,11,1, 11.9,1,1, 2.817, 10631.047, 154.344, 52590.281 20/05/05,19:07:20,16,11,1, 11.9,1,1, 2.817, 10631.027, 154.286, 52590.193 20/05/05,19:07:20,17,11,1, 11.9,1,1, 2.817, 10631.042, 154.313, 52590.176 20/05/05,19:07:20,18,11,1, 11.9,1,1, 2.817, 10631.059, 154.318, 52590.202 20/05/05,19:07:20,19,11,1, 11.9,1,1, 2.817, 10631.059, 154.274, 52590.184 20/05/05,19:07:21,00,11,1, 11.9,1,1, 2.815, 10630.893, 154.283, 52590.086 20/05/05,19:07:21,01,11,1, 11.9,1,1, 2.815, 10631.026, 154.334, 52590.199 20/05/05,19:07:21,02,11,1, 11.9,1,1, 2.815, 10631.033, 154.307, 52590.209 20/05/05,19:07:21,03,11,1, 11.9,1,1, 2.815, 10631.016, 154.287, 52590.165 20/05/05,19:07:21,04,11,1, 11.9,1,1, 2.815, 10631.009, 154.298, 52590.190 20/05/05,19:07:21,05,11,1, 11.9,1,1, 2.815, 10631.024, 154.315, 52590.174 20/05/05,19:07:21,06,11,1, 11.9,1,1, 2.815, 10630.983, 154.294, 52590.136 20/05/05,19:07:21,07,11,1, 11.9,1,1, 2.815, 10631.002, 154.310, 52590.174 20/05/05,19:07:21,08,11,1, 11.9,1,1, 2.815, 10630.968, 154.320, 52590.201 20/05/05,19:07:21,09,11,1, 11.9,1,1, 2.815, 10630.973, 154.273, 52590.184 20/05/05,19:07:21,10,11,1, 11.9,1,1, 2.815, 10630.987, 154.304, 52590.196 20/05/05,19:07:21,11,11,1, 11.9,1,1, 2.815, 10630.985, 154.303, 52590.189 20/05/05,19:07:21,12,11,1, 11.9,1,1, 2.815, 10630.995, 154.302, 52590.176 20/05/05,19:07:21,13,11,1, 11.9,1,1, 2.815, 10630.954, 154.296, 52590.164 20/05/05,19:07:21,14,11,1, 11.9,1,1, 2.815, 10630.969, 154.336, 52590.169 20/05/05,19:07:21,15,11,1, 11.9,1,1, 2.815, 10630.932, 154.275, 52590.136 20/05/05,19:07:21,16,11,1, 11.9,1,1, 2.815, 10630.934, 154.304, 52590.184 20/05/05,19:07:21,17,11,1, 11.9,1,1, 2.815, 10630.943, 154.309, 52590.148 20/05/05,19:07:21,18,11,1, 11.9,1,1, 2.815, 10630.917, 154.333, 52590.118 20/05/05,19:07:21,19,11,1, 11.9,1,1, 2.815, 10630.898, 154.283, 52590.086 20/05/05,19:07:22,00,11,1, 11.9,1,1, 2.813, 10630.792, 154.317, 52590.085 20/05/05,19:07:22,01,11,1, 11.9,1,1, 2.813, 10630.896, 154.267, 52590.090 20/05/05,19:07:22,02,11,1, 11.9,1,1, 2.813, 10630.897, 154.301, 52590.081 20/05/05,19:07:22,03,11,1, 11.9,1,1, 2.813, 10630.900, 154.322, 52590.108 20/05/05,19:07:22,04,11,1, 11.9,1,1, 2.813, 10630.885, 154.304, 52590.074 20/05/05,19:07:22,05,11,1, 11.9,1,1, 2.813, 10630.868, 154.279, 52590.040 20/05/05,19:07:22,06,11,1, 11.9,1,1, 2.813, 10630.912, 154.335, 52590.204 20/05/05,19:07:22,07,11,1, 11.9,1,1, 2.813, 10630.842, 154.321, 52590.043 20/05/05,19:07:22,08,11,1, 11.9,1,1, 2.813, 10630.846, 154.282, 52590.119 20/05/05,19:07:22,09,11,1, 11.9,1,1, 2.813, 10630.862, 154.307, 52590.113 20/05/05,19:07:22,10,11,1, 11.9,1,1, 2.813, 10630.834, 154.291, 52590.067 20/05/05,19:07:22,11,11,1, 11.9,1,1, 2.813, 10630.841, 154.288, 52590.051 20/05/05,19:07:22,12,11,1, 11.9,1,1, 2.813, 10630.851, 154.302, 52590.069 20/05/05,19:07:22,13,11,1, 11.9,1,1, 2.813, 10630.837, 154.328, 52590.062 20/05/05,19:07:22,14,11,1, 11.9,1,1, 2.813, 10630.847, 154.287, 52590.043 20/05/05,19:07:22,15,11,1, 11.9,1,1, 2.813, 10630.858, 154.330, 52590.077 20/05/05,19:07:22,16,11,1, 11.9,1,1, 2.813, 10630.820, 154.326, 52590.062 20/05/05,19:07:22,17,11,1, 11.9,1,1, 2.813, 10630.779, 154.287, 52590.033 20/05/05,19:07:22,18,11,1, 11.9,1,1, 2.813, 10630.820, 154.290, 52590.056 20/05/05,19:07:22,19,11,1, 11.9,1,1, 2.813, 10630.794, 154.317, 52590.085 20/05/05,19:07:23,00,11,1, 11.9,1,1, 2.815, 10630.717, 154.298, 52589.949 20/05/05,19:07:23,01,11,1, 11.9,1,1, 2.815, 10630.804, 154.306, 52590.075 20/05/05,19:07:23,02,11,1, 11.9,1,1, 2.815, 10630.829, 154.352, 52590.093 20/05/05,19:07:23,03,11,1, 11.9,1,1, 2.815, 10630.783, 154.293, 52590.013 20/05/05,19:07:23,04,11,1, 11.9,1,1, 2.815, 10630.809, 154.313, 52590.014 20/05/05,19:07:23,05,11,1, 11.9,1,1, 2.815, 10630.795, 154.344, 52590.048 20/05/05,19:07:23,06,11,1, 11.9,1,1, 2.815, 10630.784, 154.308, 52590.052 20/05/05,19:07:23,07,11,1, 11.9,1,1, 2.815, 10630.765, 154.350, 52590.023 20/05/05,19:07:23,08,11,1, 11.9,1,1, 2.815, 10630.777, 154.356, 52590.103 20/05/05,19:07:23,09,11,1, 11.9,1,1, 2.815, 10630.763, 154.337, 52590.034 20/05/05,19:07:23,10,11,1, 11.9,1,1, 2.815, 10630.789, 154.344, 52590.021 20/05/05,19:07:23,11,11,1, 11.9,1,1, 2.815, 10630.744, 154.329, 52590.002 20/05/05,19:07:23,12,11,1, 11.9,1,1, 2.815, 10630.758, 154.357, 52590.012 20/05/05,19:07:23,13,11,1, 11.9,1,1, 2.815, 10630.762, 154.292, 52589.979 20/05/05,19:07:23,14,11,1, 11.9,1,1, 2.815, 10630.716, 154.340, 52589.857 20/05/05,19:07:23,15,11,1, 11.9,1,1, 2.815, 10630.752, 154.312, 52590.039 20/05/05,19:07:23,16,11,1, 11.9,1,1, 2.815, 10630.746, 154.319, 52589.936 20/05/05,19:07:23,17,11,1, 11.9,1,1, 2.815, 10630.745, 154.319, 52589.966 20/05/05,19:07:23,18,11,1, 11.9,1,1, 2.815, 10630.776, 154.365, 52590.034 20/05/05,19:07:23,19,11,1, 11.9,1,1, 2.815, 10630.722, 154.298, 52589.949 20/05/05,19:07:24,00,11,1, 11.8,1,1, 2.816, 10630.600, 154.351, 52589.943 20/05/05,19:07:24,01,11,1, 11.8,1,1, 2.816, 10630.691, 154.362, 52589.964 20/05/05,19:07:24,02,11,1, 11.8,1,1, 2.816, 10630.697, 154.320, 52589.908 20/05/05,19:07:24,03,11,1, 11.8,1,1, 2.816, 10630.694, 154.340, 52590.031 20/05/05,19:07:24,04,11,1, 11.8,1,1, 2.816, 10630.696, 154.316, 52589.984 20/05/05,19:07:24,05,11,1, 11.8,1,1, 2.816, 10630.674, 154.311, 52589.966 20/05/05,19:07:24,06,11,1, 11.8,1,1, 2.816, 10630.683, 154.297, 52589.930 20/05/05,19:07:24,07,11,1, 11.8,1,1, 2.816, 10630.696, 154.351, 52590.015 20/05/05,19:07:24,08,11,1, 11.8,1,1, 2.816, 10630.676, 154.270, 52589.959 20/05/05,19:07:24,09,11,1, 11.8,1,1, 2.816, 10630.647, 154.333, 52589.954 20/05/05,19:07:24,10,11,1, 11.8,1,1, 2.816, 10630.676, 154.325, 52590.016 20/05/05,19:07:24,11,11,1, 11.8,1,1, 2.816, 10630.670, 154.332, 52589.984 20/05/05,19:07:24,12,11,1, 11.8,1,1, 2.816, 10630.678, 154.315, 52589.956 20/05/05,19:07:24,13,11,1, 11.8,1,1, 2.816, 10630.656, 154.362, 52589.963 20/05/05,19:07:24,14,11,1, 11.8,1,1, 2.816, 10630.601, 154.333, 52589.958 20/05/05,19:07:24,15,11,1, 11.8,1,1, 2.816, 10630.654, 154.360, 52589.976 20/05/05,19:07:24,16,11,1, 11.8,1,1, 2.816, 10630.633, 154.362, 52589.925 20/05/05,19:07:24,17,11,1, 11.8,1,1, 2.816, 10630.624, 154.342, 52589.904 20/05/05,19:07:24,18,11,1, 11.8,1,1, 2.816, 10630.640, 154.345, 52589.947 20/05/05,19:07:24,19,11,1, 11.8,1,1, 2.816, 10630.607, 154.351, 52589.943 20/05/05,19:07:25,00,11,1, 11.9,1,1, 2.816, 10630.542, 154.359, 52589.871 20/05/05,19:07:25,01,11,1, 11.9,1,1, 2.816, 10630.608, 154.336, 52589.920 20/05/05,19:07:25,02,11,1, 11.9,1,1, 2.816, 10630.616, 154.383, 52589.971 20/05/05,19:07:25,03,11,1, 11.9,1,1, 2.816, 10630.589, 154.379, 52590.189 20/05/05,19:07:25,04,11,1, 11.9,1,1, 2.816, 10630.623, 154.339, 52589.857 20/05/05,19:07:25,05,11,1, 11.9,1,1, 2.816, 10630.588, 154.342, 52589.903 20/05/05,19:07:25,06,11,1, 11.9,1,1, 2.816, 10630.627, 154.360, 52589.924 20/05/05,19:07:25,07,11,1, 11.9,1,1, 2.816, 10630.595, 154.325, 52589.841 20/05/05,19:07:25,08,11,1, 11.9,1,1, 2.816, 10630.569, 154.404, 52589.916 20/05/05,19:07:25,09,11,1, 11.9,1,1, 2.816, 10630.551, 154.377, 52589.873 20/05/05,19:07:25,10,11,1, 11.9,1,1, 2.816, 10630.579, 154.360, 52589.911 20/05/05,19:07:25,11,11,1, 11.9,1,1, 2.816, 10630.565, 154.376, 52589.898 20/05/05,19:07:25,12,11,1, 11.9,1,1, 2.816, 10630.562, 154.388, 52589.929 20/05/05,19:07:25,13,11,1, 11.9,1,1, 2.816, 10630.518, 154.342, 52589.891 20/05/05,19:07:25,14,11,1, 11.9,1,1, 2.816, 10630.546, 154.381, 52589.911 20/05/05,19:07:25,15,11,1, 11.9,1,1, 2.816, 10630.531, 154.383, 52589.885 20/05/05,19:07:25,16,11,1, 11.9,1,1, 2.816, 10630.525, 154.310, 52589.836 20/05/05,19:07:25,17,11,1, 11.9,1,1, 2.816, 10630.530, 154.363, 52589.928 20/05/05,19:07:25,18,11,1, 11.9,1,1, 2.816, 10630.535, 154.358, 52589.882 20/05/05,19:07:25,19,11,1, 11.9,1,1, 2.816, 10630.544, 154.359, 52589.871 20/05/05,19:07:26,00,11,1, 11.9,1,1, 2.815, 10630.425, 154.395, 52589.797 20/05/05,19:07:26,01,11,1, 11.9,1,1, 2.815, 10630.514, 154.387, 52589.881 20/05/05,19:07:26,02,11,1, 11.9,1,1, 2.815, 10630.518, 154.358, 52589.837 20/05/05,19:07:26,03,11,1, 11.9,1,1, 2.815, 10630.497, 154.357, 52589.882 20/05/05,19:07:26,04,11,1, 11.9,1,1, 2.815, 10630.502, 154.367, 52589.837 20/05/05,19:07:26,05,11,1, 11.9,1,1, 2.815, 10630.506, 154.365, 52589.863 20/05/05,19:07:26,06,11,1, 11.9,1,1, 2.815, 10630.498, 154.340, 52589.802 20/05/05,19:07:26,07,11,1, 11.9,1,1, 2.815, 10630.507, 154.372, 52589.824 20/05/05,19:07:26,08,11,1, 11.9,1,1, 2.815, 10630.462, 154.363, 52589.850 20/05/05,19:07:26,09,11,1, 11.9,1,1, 2.815, 10630.499, 154.348, 52589.849 20/05/05,19:07:26,10,11,1, 11.9,1,1, 2.815, 10630.455, 154.385, 52589.802 20/05/05,19:07:26,11,11,1, 11.9,1,1, 2.815, 10630.468, 154.374, 52589.810 20/05/05,19:07:26,12,11,1, 11.9,1,1, 2.815, 10630.454, 154.363, 52589.836 20/05/05,19:07:26,13,11,1, 11.9,1,1, 2.815, 10630.475, 154.406, 52589.848 20/05/05,19:07:26,14,11,1, 11.9,1,1, 2.815, 10630.456, 154.364, 52589.839 20/05/05,19:07:26,15,11,1, 11.9,1,1, 2.815, 10630.453, 154.371, 52589.778 20/05/05,19:07:26,16,11,1, 11.9,1,1, 2.815, 10630.461, 154.414, 52589.826 20/05/05,19:07:26,17,11,1, 11.9,1,1, 2.815, 10630.432, 154.374, 52589.834 20/05/05,19:07:26,18,11,1, 11.9,1,1, 2.815, 10630.419, 154.380, 52589.808 20/05/05,19:07:26,19,11,1, 11.9,1,1, 2.815, 10630.433, 154.395, 52589.797 20/05/05,19:07:27,00,11,1, 11.9,1,1, 2.812, 10630.317, 154.391, 52589.711 20/05/05,19:07:27,01,11,1, 11.9,1,1, 2.812, 10630.408, 154.386, 52589.721 20/05/05,19:07:27,02,11,1, 11.9,1,1, 2.812, 10630.418, 154.385, 52589.811 20/05/05,19:07:27,03,11,1, 11.9,1,1, 2.812, 10630.412, 154.404, 52589.787 20/05/05,19:07:27,04,11,1, 11.9,1,1, 2.812, 10630.408, 154.394, 52589.830 20/05/05,19:07:27,05,11,1, 11.9,1,1, 2.812, 10630.417, 154.418, 52589.843 20/05/05,19:07:27,06,11,1, 11.9,1,1, 2.812, 10630.393, 154.389, 52589.793 20/05/05,19:07:27,07,11,1, 11.9,1,1, 2.812, 10630.388, 154.375, 52589.756 20/05/05,19:07:27,08,11,1, 11.9,1,1, 2.812, 10630.381, 154.388, 52589.789 20/05/05,19:07:27,09,11,1, 11.9,1,1, 2.812, 10630.395, 154.419, 52589.807 20/05/05,19:07:27,10,11,1, 11.9,1,1, 2.812, 10630.385, 154.383, 52589.801 20/05/05,19:07:27,11,11,1, 11.9,1,1, 2.812, 10630.383, 154.412, 52589.842 20/05/05,19:07:27,12,11,1, 11.9,1,1, 2.812, 10630.377, 154.397, 52589.780 20/05/05,19:07:27,13,11,1, 11.9,1,1, 2.812, 10630.373, 154.395, 52589.781 20/05/05,19:07:27,14,11,1, 11.9,1,1, 2.812, 10630.368, 154.399, 52589.743 20/05/05,19:07:27,15,11,1, 11.9,1,1, 2.812, 10630.342, 154.447, 52589.774 20/05/05,19:07:27,16,11,1, 11.9,1,1, 2.812, 10630.331, 154.394, 52589.749 20/05/05,19:07:27,17,11,1, 11.9,1,1, 2.812, 10630.382, 154.438, 52589.767 20/05/05,19:07:27,18,11,1, 11.9,1,1, 2.812, 10630.373, 154.425, 52589.787 20/05/05,19:07:27,19,11,1, 11.9,1,1, 2.812, 10630.325, 154.391, 52589.711 20/05/05,19:07:28,00,11,1, 11.9,1,1, 2.818, 10630.283, 154.434, 52589.681 20/05/05,19:07:28,01,11,1, 11.9,1,1, 2.818, 10630.339, 154.406, 52589.380 20/05/05,19:07:28,02,11,1, 11.9,1,1, 2.818, 10630.282, 154.394, 52589.734 20/05/05,19:07:28,03,11,1, 11.9,1,1, 2.818, 10630.291, 154.399, 52589.787 20/05/05,19:07:28,04,11,1, 11.9,1,1, 2.818, 10630.320, 154.429, 52589.763 20/05/05,19:07:28,05,11,1, 11.9,1,1, 2.818, 10630.297, 154.398, 52589.726 20/05/05,19:07:28,06,11,1, 11.9,1,1, 2.818, 10630.315, 154.424, 52589.742 20/05/05,19:07:28,07,11,1, 11.9,1,1, 2.818, 10630.337, 154.410, 52589.716 20/05/05,19:07:28,08,11,1, 11.9,1,1, 2.818, 10630.312, 154.428, 52589.716 20/05/05,19:07:28,09,11,1, 11.9,1,1, 2.818, 10630.321, 154.409, 52589.743 20/05/05,19:07:28,10,11,1, 11.9,1,1, 2.818, 10630.304, 154.474, 52589.779 20/05/05,19:07:28,11,11,1, 11.9,1,1, 2.818, 10630.300, 154.435, 52589.733 20/05/05,19:07:28,12,11,1, 11.9,1,1, 2.818, 10630.282, 154.405, 52589.744 20/05/05,19:07:28,13,11,1, 11.9,1,1, 2.818, 10630.286, 154.449, 52589.724 20/05/05,19:07:28,14,11,1, 11.9,1,1, 2.818, 10630.282, 154.423, 52589.738 20/05/05,19:07:28,15,11,1, 11.9,1,1, 2.818, 10630.317, 154.392, 52589.677 20/05/05,19:07:28,16,11,1, 11.9,1,1, 2.818, 10630.330, 154.448, 52589.718 20/05/05,19:07:28,17,11,1, 11.9,1,1, 2.818, 10630.306, 154.446, 52589.708 20/05/05,19:07:28,18,11,1, 11.9,1,1, 2.818, 10630.242, 154.402, 52589.701 20/05/05,19:07:28,19,11,1, 11.9,1,1, 2.818, 10630.286, 154.434, 52589.681 20/05/05,19:07:29,00,11,1, 11.8,1,1, 2.814, 10630.192, 154.440, 52589.601 20/05/05,19:07:29,01,11,1, 11.8,1,1, 2.814, 10630.262, 154.420, 52589.674 20/05/05,19:07:29,02,11,1, 11.8,1,1, 2.814, 10630.240, 154.421, 52589.662 20/05/05,19:07:29,03,11,1, 11.8,1,1, 2.814, 10630.269, 154.491, 52589.755 20/05/05,19:07:29,04,11,1, 11.8,1,1, 2.814, 10630.264, 154.424, 52589.685 20/05/05,19:07:29,05,11,1, 11.8,1,1, 2.814, 10630.282, 154.470, 52589.737 20/05/05,19:07:29,06,11,1, 11.8,1,1, 2.814, 10630.265, 154.448, 52589.693 20/05/05,19:07:29,07,11,1, 11.8,1,1, 2.814, 10630.249, 154.438, 52589.654 20/05/05,19:07:29,08,11,1, 11.8,1,1, 2.814, 10630.254, 154.429, 52589.702 20/05/05,19:07:29,09,11,1, 11.8,1,1, 2.814, 10630.236, 154.468, 52589.684 20/05/05,19:07:29,10,11,1, 11.8,1,1, 2.814, 10630.221, 154.419, 52589.662 20/05/05,19:07:29,11,11,1, 11.8,1,1, 2.814, 10630.237, 154.423, 52589.638 20/05/05,19:07:29,12,11,1, 11.8,1,1, 2.814, 10630.237, 154.446, 52589.650 20/05/05,19:07:29,13,11,1, 11.8,1,1, 2.814, 10630.238, 154.434, 52589.593 20/05/05,19:07:29,14,11,1, 11.8,1,1, 2.814, 10630.228, 154.431, 52589.621 20/05/05,19:07:29,15,11,1, 11.8,1,1, 2.814, 10630.217, 154.469, 52589.661 20/05/05,19:07:29,16,11,1, 11.8,1,1, 2.814, 10630.213, 154.453, 52589.638 20/05/05,19:07:29,17,11,1, 11.8,1,1, 2.814, 10630.223, 154.433, 52589.620 20/05/05,19:07:29,18,11,1, 11.8,1,1, 2.814, 10630.201, 154.464, 52589.658 20/05/05,19:07:29,19,11,1, 11.8,1,1, 2.814, 10630.198, 154.440, 52589.601 20/05/05,19:07:30,00,11,1, 11.9,1,1, 2.814, 10630.125, 154.460, 52589.572 20/05/05,19:07:30,01,11,1, 11.9,1,1, 2.814, 10630.211, 154.432, 52589.604 20/05/05,19:07:30,02,11,1, 11.9,1,1, 2.814, 10630.200, 154.454, 52589.618 20/05/05,19:07:30,03,11,1, 11.9,1,1, 2.814, 10630.185, 154.407, 52589.589 20/05/05,19:07:30,04,11,1, 11.9,1,1, 2.814, 10630.205, 154.467, 52589.638 20/05/05,19:07:30,05,11,1, 11.9,1,1, 2.814, 10630.187, 154.461, 52589.619 20/05/05,19:07:30,06,11,1, 11.9,1,1, 2.814, 10630.179, 154.450, 52589.616 20/05/05,19:07:30,07,11,1, 11.9,1,1, 2.814, 10630.193, 154.432, 52589.605 20/05/05,19:07:30,08,11,1, 11.9,1,1, 2.814, 10630.175, 154.482, 52589.609 20/05/05,19:07:30,09,11,1, 11.9,1,1, 2.814, 10630.142, 154.438, 52589.602 20/05/05,19:07:30,10,11,1, 11.9,1,1, 2.814, 10630.146, 154.480, 52589.610 20/05/05,19:07:30,11,11,1, 11.9,1,1, 2.814, 10630.165, 154.503, 52589.644 20/05/05,19:07:30,12,11,1, 11.9,1,1, 2.814, 10630.164, 154.437, 52589.599 20/05/05,19:07:30,13,11,1, 11.9,1,1, 2.814, 10630.138, 154.471, 52589.559 20/05/05,19:07:30,14,11,1, 11.9,1,1, 2.814, 10630.143, 154.492, 52589.599 20/05/05,19:07:30,15,11,1, 11.9,1,1, 2.814, 10630.152, 154.448, 52589.566 20/05/05,19:07:30,16,11,1, 11.9,1,1, 2.814, 10630.129, 154.474, 52589.579 20/05/05,19:07:30,17,11,1, 11.9,1,1, 2.814, 10630.175, 154.502, 52589.585 20/05/05,19:07:30,18,11,1, 11.9,1,1, 2.814, 10630.130, 154.440, 52589.527 20/05/05,19:07:30,19,11,1, 11.9,1,1, 2.814, 10630.126, 154.460, 52589.572 20/05/05,19:07:31,00,11,1, 11.9,1,1, 2.813, 10630.066, 154.514, 52589.506 20/05/05,19:07:31,01,11,1, 11.9,1,1, 2.813, 10630.120, 154.476, 52589.560 20/05/05,19:07:31,02,11,1, 11.9,1,1, 2.813, 10630.131, 154.441, 52589.544 20/05/05,19:07:31,03,11,1, 11.9,1,1, 2.813, 10630.121, 154.506, 52589.569 20/05/05,19:07:31,04,11,1, 11.9,1,1, 2.813, 10630.112, 154.484, 52589.539 20/05/05,19:07:31,05,11,1, 11.9,1,1, 2.813, 10630.113, 154.497, 52589.562 20/05/05,19:07:31,06,11,1, 11.9,1,1, 2.813, 10630.127, 154.508, 52589.529 20/05/05,19:07:31,07,11,1, 11.9,1,1, 2.813, 10630.106, 154.517, 52589.511 20/05/05,19:07:31,08,11,1, 11.9,1,1, 2.813, 10630.109, 154.449, 52589.520 20/05/05,19:07:31,09,11,1, 11.9,1,1, 2.813, 10630.110, 154.514, 52589.554 20/05/05,19:07:31,10,11,1, 11.9,1,1, 2.813, 10630.090, 154.481, 52589.566 20/05/05,19:07:31,11,11,1, 11.9,1,1, 2.813, 10630.105, 154.465, 52589.503 20/05/05,19:07:31,12,11,1, 11.9,1,1, 2.813, 10630.083, 154.498, 52589.556 20/05/05,19:07:31,13,11,1, 11.9,1,1, 2.813, 10630.073, 154.485, 52589.532 20/05/05,19:07:31,14,11,1, 11.9,1,1, 2.813, 10630.090, 154.490, 52589.514 20/05/05,19:07:31,15,11,1, 11.9,1,1, 2.813, 10630.073, 154.517, 52589.521 20/05/05,19:07:31,16,11,1, 11.9,1,1, 2.813, 10630.095, 154.513, 52589.523 20/05/05,19:07:31,17,11,1, 11.9,1,1, 2.813, 10630.062, 154.475, 52589.466 20/05/05,19:07:31,18,11,1, 11.9,1,1, 2.813, 10630.085, 154.514, 52589.544 20/05/05,19:07:31,19,11,1, 11.9,1,1, 2.813, 10630.068, 154.514, 52589.506 20/05/05,19:07:32,00,11,1, 11.9,1,1, 2.816, 10630.041, 154.541, 52589.416 20/05/05,19:07:32,01,11,1, 11.9,1,1, 2.816, 10630.081, 154.473, 52589.457 20/05/05,19:07:32,02,11,1, 11.9,1,1, 2.816, 10630.077, 154.550, 52589.544 20/05/05,19:07:32,03,11,1, 11.9,1,1, 2.816, 10630.024, 154.498, 52589.347 20/05/05,19:07:32,04,11,1, 11.9,1,1, 2.816, 10630.059, 154.485, 52589.388 20/05/05,19:07:32,05,11,1, 11.9,1,1, 2.816, 10630.057, 154.520, 52589.490 20/05/05,19:07:32,06,11,1, 11.9,1,1, 2.816, 10630.045, 154.543, 52589.520 20/05/05,19:07:32,07,11,1, 11.9,1,1, 2.816, 10630.025, 154.493, 52589.506 20/05/05,19:07:32,08,11,1, 11.9,1,1, 2.816, 10630.054, 154.569, 52589.502 20/05/05,19:07:32,09,11,1, 11.9,1,1, 2.816, 10630.042, 154.527, 52589.495 20/05/05,19:07:32,10,11,1, 11.9,1,1, 2.816, 10630.048, 154.491, 52589.477 20/05/05,19:07:32,11,11,1, 11.9,1,1, 2.816, 10630.045, 154.532, 52589.481 20/05/05,19:07:32,12,11,1, 11.9,1,1, 2.816, 10630.039, 154.503, 52589.499 20/05/05,19:07:32,13,11,1, 11.9,1,1, 2.816, 10630.028, 154.532, 52589.492 20/05/05,19:07:32,14,11,1, 11.9,1,1, 2.816, 10630.045, 154.512, 52589.491 20/05/05,19:07:32,15,11,1, 11.9,1,1, 2.816, 10630.025, 154.569, 52589.524 20/05/05,19:07:32,16,11,1, 11.9,1,1, 2.816, 10630.044, 154.537, 52589.470 20/05/05,19:07:32,17,11,1, 11.9,1,1, 2.816, 10630.066, 154.533, 52589.207 20/05/05,19:07:32,18,11,1, 11.9,1,1, 2.816, 10630.061, 154.544, 52589.392 20/05/05,19:07:32,19,11,1, 11.9,1,1, 2.816, 10630.043, 154.541, 52589.416 20/05/05,19:07:33,00,11,1, 11.9,1,1, 2.811, 10629.966, 154.566, 52589.382 20/05/05,19:07:33,01,11,1, 11.9,1,1, 2.811, 10630.036, 154.571, 52589.426 20/05/05,19:07:33,02,11,1, 11.9,1,1, 2.811, 10629.982, 154.507, 52589.426 20/05/05,19:07:33,03,11,1, 11.9,1,1, 2.811, 10630.009, 154.565, 52589.465 20/05/05,19:07:33,04,11,1, 11.9,1,1, 2.811, 10630.026, 154.576, 52589.479 20/05/05,19:07:33,05,11,1, 11.9,1,1, 2.811, 10629.975, 154.585, 52589.437 20/05/05,19:07:33,06,11,1, 11.9,1,1, 2.811, 10629.998, 154.547, 52589.453 20/05/05,19:07:33,07,11,1, 11.9,1,1, 2.811, 10630.010, 154.586, 52589.435 20/05/05,19:07:33,08,11,1, 11.9,1,1, 2.811, 10629.984, 154.602, 52589.414 20/05/05,19:07:33,09,11,1, 11.9,1,1, 2.811, 10629.994, 154.520, 52589.409 20/05/05,19:07:33,10,11,1, 11.9,1,1, 2.811, 10629.988, 154.568, 52589.386 20/05/05,19:07:33,11,11,1, 11.9,1,1, 2.811, 10630.000, 154.607, 52589.445 20/05/05,19:07:33,12,11,1, 11.9,1,1, 2.811, 10629.976, 154.580, 52589.427 20/05/05,19:07:33,13,11,1, 11.9,1,1, 2.811, 10629.995, 154.597, 52589.409 20/05/05,19:07:33,14,11,1, 11.9,1,1, 2.811, 10629.970, 154.576, 52589.423 20/05/05,19:07:33,15,11,1, 11.9,1,1, 2.811, 10629.955, 154.544, 52589.382 20/05/05,19:07:33,16,11,1, 11.9,1,1, 2.811, 10629.978, 154.591, 52589.423 20/05/05,19:07:33,17,11,1, 11.9,1,1, 2.811, 10629.973, 154.588, 52589.408 20/05/05,19:07:33,18,11,1, 11.9,1,1, 2.811, 10629.925, 154.571, 52589.386 20/05/05,19:07:33,19,11,1, 11.9,1,1, 2.811, 10629.970, 154.566, 52589.382 20/05/05,19:07:34,00,11,1, 11.9,1,1, 2.813, 10629.941, 154.662, 52589.329 20/05/05,19:07:34,01,11,1, 11.9,1,1, 2.813, 10629.923, 154.558, 52589.368 20/05/05,19:07:34,02,11,1, 11.9,1,1, 2.813, 10629.942, 154.571, 52589.387 20/05/05,19:07:34,03,11,1, 11.9,1,1, 2.813, 10629.959, 154.578, 52589.389 20/05/05,19:07:34,04,11,1, 11.9,1,1, 2.813, 10629.943, 154.571, 52589.372 20/05/05,19:07:34,05,11,1, 11.9,1,1, 2.813, 10629.923, 154.533, 52589.343 20/05/05,19:07:34,06,11,1, 11.9,1,1, 2.813, 10629.953, 154.592, 52589.364 20/05/05,19:07:34,07,11,1, 11.9,1,1, 2.813, 10629.927, 154.601, 52589.370 20/05/05,19:07:34,08,11,1, 11.9,1,1, 2.813, 10629.945, 154.565, 52589.347 20/05/05,19:07:34,09,11,1, 11.9,1,1, 2.813, 10629.952, 154.617, 52589.354 20/05/05,19:07:34,10,11,1, 11.9,1,1, 2.813, 10629.931, 154.604, 52589.350 20/05/05,19:07:34,11,11,1, 11.9,1,1, 2.813, 10629.927, 154.566, 52589.293 20/05/05,19:07:34,12,11,1, 11.9,1,1, 2.813, 10629.914, 154.599, 52589.344 20/05/05,19:07:34,13,11,1, 11.9,1,1, 2.813, 10629.921, 154.623, 52589.344 20/05/05,19:07:34,14,11,1, 11.9,1,1, 2.813, 10629.912, 154.605, 52589.294 20/05/05,19:07:34,15,11,1, 11.9,1,1, 2.813, 10629.909, 154.609, 52589.279 20/05/05,19:07:34,16,11,1, 11.9,1,1, 2.813, 10629.937, 154.659, 52589.318 20/05/05,19:07:34,17,11,1, 11.9,1,1, 2.813, 10629.920, 154.632, 52589.316 20/05/05,19:07:34,18,11,1, 11.9,1,1, 2.813, 10629.894, 154.585, 52589.285 20/05/05,19:07:34,19,11,1, 11.9,1,1, 2.813, 10629.942, 154.662, 52589.329 20/05/05,19:07:35,00,11,1, 12.0,1,1, 2.813, 10629.874, 154.700, 52589.365 20/05/05,19:07:35,01,11,1, 12.0,1,1, 2.813, 10629.900, 154.615, 52589.287 20/05/05,19:07:35,02,11,1, 12.0,1,1, 2.813, 10629.888, 154.657, 52589.285 20/05/05,19:07:35,03,11,1, 12.0,1,1, 2.813, 10629.907, 154.650, 52589.280 20/05/05,19:07:35,04,11,1, 12.0,1,1, 2.813, 10629.877, 154.611, 52589.249 20/05/05,19:07:35,05,11,1, 12.0,1,1, 2.813, 10629.885, 154.627, 52589.388 20/05/05,19:07:35,06,11,1, 12.0,1,1, 2.813, 10629.905, 154.634, 52589.401 20/05/05,19:07:35,07,11,1, 12.0,1,1, 2.813, 10629.885, 154.621, 52589.368 20/05/05,19:07:35,08,11,1, 12.0,1,1, 2.813, 10629.882, 154.669, 52589.413 20/05/05,19:07:35,09,11,1, 12.0,1,1, 2.813, 10629.881, 154.652, 52589.423 20/05/05,19:07:35,10,11,1, 12.0,1,1, 2.813, 10629.874, 154.639, 52589.408 20/05/05,19:07:35,11,11,1, 12.0,1,1, 2.813, 10629.913, 154.670, 52589.396 20/05/05,19:07:35,12,11,1, 12.0,1,1, 2.813, 10629.860, 154.647, 52589.371 20/05/05,19:07:35,13,11,1, 12.0,1,1, 2.813, 10629.882, 154.666, 52589.384 20/05/05,19:07:35,14,11,1, 12.0,1,1, 2.813, 10629.870, 154.665, 52589.394 20/05/05,19:07:35,15,11,1, 12.0,1,1, 2.813, 10629.864, 154.669, 52589.283 20/05/05,19:07:35,16,11,1, 12.0,1,1, 2.813, 10629.911, 154.670, 52589.360 20/05/05,19:07:35,17,11,1, 12.0,1,1, 2.813, 10629.855, 154.659, 52589.094 20/05/05,19:07:35,18,11,1, 12.0,1,1, 2.813, 10629.860, 154.683, 52589.424 20/05/05,19:07:35,19,11,1, 12.0,1,1, 2.813, 10629.880, 154.700, 52589.365 20/05/05,19:07:36,00,11,1, 11.9,1,1, 2.815, 10629.774, 154.741, 52589.266 20/05/05,19:07:36,01,11,1, 11.9,1,1, 2.815, 10629.841, 154.655, 52589.278 20/05/05,19:07:36,02,11,1, 11.9,1,1, 2.815, 10629.836, 154.690, 52589.343 20/05/05,19:07:36,03,11,1, 11.9,1,1, 2.815, 10629.835, 154.680, 52589.352 20/05/05,19:07:36,04,11,1, 11.9,1,1, 2.815, 10629.851, 154.685, 52589.358 20/05/05,19:07:36,05,11,1, 11.9,1,1, 2.815, 10629.843, 154.701, 52589.319 20/05/05,19:07:36,06,11,1, 11.9,1,1, 2.815, 10629.847, 154.709, 52589.349 20/05/05,19:07:36,07,11,1, 11.9,1,1, 2.815, 10629.848, 154.705, 52589.340 20/05/05,19:07:36,08,11,1, 11.9,1,1, 2.815, 10629.814, 154.712, 52589.318 20/05/05,19:07:36,09,11,1, 11.9,1,1, 2.815, 10629.818, 154.726, 52589.317 20/05/05,19:07:36,10,11,1, 11.9,1,1, 2.815, 10629.820, 154.695, 52589.311 20/05/05,19:07:36,11,11,1, 11.9,1,1, 2.815, 10629.831, 154.698, 52589.306 20/05/05,19:07:36,12,11,1, 11.9,1,1, 2.815, 10629.831, 154.709, 52589.345 20/05/05,19:07:36,13,11,1, 11.9,1,1, 2.815, 10629.824, 154.714, 52589.341 20/05/05,19:07:36,14,11,1, 11.9,1,1, 2.815, 10629.837, 154.710, 52589.283 20/05/05,19:07:36,15,11,1, 11.9,1,1, 2.815, 10629.825, 154.730, 52589.268 20/05/05,19:07:36,16,11,1, 11.9,1,1, 2.815, 10629.818, 154.717, 52589.246 20/05/05,19:07:36,17,11,1, 11.9,1,1, 2.815, 10629.845, 154.718, 52589.566 20/05/05,19:07:36,18,11,1, 11.9,1,1, 2.815, 10629.813, 154.721, 52589.217 20/05/05,19:07:36,19,11,1, 11.9,1,1, 2.815, 10629.776, 154.741, 52589.266 20/05/05,19:07:37,00,11,1, 11.9,1,1, 2.816, 10629.783, 154.776, 52589.216 20/05/05,19:07:37,01,11,1, 11.9,1,1, 2.816, 10629.767, 154.718, 52589.297 20/05/05,19:07:37,02,11,1, 11.9,1,1, 2.816, 10629.792, 154.732, 52589.299 20/05/05,19:07:37,03,11,1, 11.9,1,1, 2.816, 10629.799, 154.747, 52589.282 20/05/05,19:07:37,04,11,1, 11.9,1,1, 2.816, 10629.797, 154.769, 52589.291 20/05/05,19:07:37,05,11,1, 11.9,1,1, 2.816, 10629.787, 154.758, 52589.468 20/05/05,19:07:37,06,11,1, 11.9,1,1, 2.816, 10629.786, 154.782, 52589.279 20/05/05,19:07:37,07,11,1, 11.9,1,1, 2.816, 10629.796, 154.754, 52589.253 20/05/05,19:07:37,08,11,1, 11.9,1,1, 2.816, 10629.797, 154.751, 52589.317 20/05/05,19:07:37,09,11,1, 11.9,1,1, 2.816, 10629.773, 154.750, 52589.296 20/05/05,19:07:37,10,11,1, 11.9,1,1, 2.816, 10629.796, 154.758, 52589.288 20/05/05,19:07:37,11,11,1, 11.9,1,1, 2.816, 10629.785, 154.743, 52589.230 20/05/05,19:07:37,12,11,1, 11.9,1,1, 2.816, 10629.766, 154.765, 52589.246 20/05/05,19:07:37,13,11,1, 11.9,1,1, 2.816, 10629.791, 154.790, 52589.302 20/05/05,19:07:37,14,11,1, 11.9,1,1, 2.816, 10629.763, 154.771, 52589.245 20/05/05,19:07:37,15,11,1, 11.9,1,1, 2.816, 10629.789, 154.794, 52589.236 20/05/05,19:07:37,16,11,1, 11.9,1,1, 2.816, 10629.741, 154.793, 52589.226 20/05/05,19:07:37,17,11,1, 11.9,1,1, 2.816, 10629.750, 154.778, 52589.233 20/05/05,19:07:37,18,11,1, 11.9,1,1, 2.816, 10629.754, 154.751, 52589.232 20/05/05,19:07:37,19,11,1, 11.9,1,1, 2.816, 10629.786, 154.776, 52589.216 20/05/05,19:07:38,00,11,1, 11.9,1,1, 2.814, 10629.733, 154.847, 52589.191 20/05/05,19:07:38,01,11,1, 11.9,1,1, 2.814, 10629.768, 154.791, 52589.219 20/05/05,19:07:38,02,11,1, 11.9,1,1, 2.814, 10629.773, 154.771, 52589.201 20/05/05,19:07:38,03,11,1, 11.9,1,1, 2.814, 10629.746, 154.811, 52589.250 20/05/05,19:07:38,04,11,1, 11.9,1,1, 2.814, 10629.780, 154.771, 52589.276 20/05/05,19:07:38,05,11,1, 11.9,1,1, 2.814, 10629.758, 154.793, 52589.243 20/05/05,19:07:38,06,11,1, 11.9,1,1, 2.814, 10629.767, 154.805, 52589.218 20/05/05,19:07:38,07,11,1, 11.9,1,1, 2.814, 10629.729, 154.787, 52589.219 20/05/05,19:07:38,08,11,1, 11.9,1,1, 2.814, 10629.737, 154.786, 52589.211 20/05/05,19:07:38,09,11,1, 11.9,1,1, 2.814, 10629.723, 154.797, 52589.177 20/05/05,19:07:38,10,11,1, 11.9,1,1, 2.814, 10629.749, 154.826, 52589.117 20/05/05,19:07:38,11,11,1, 11.9,1,1, 2.814, 10629.724, 154.793, 52589.244 20/05/05,19:07:38,12,11,1, 11.9,1,1, 2.814, 10629.688, 154.809, 52589.246 20/05/05,19:07:38,13,11,1, 11.9,1,1, 2.814, 10629.725, 154.795, 52589.225 20/05/05,19:07:38,14,11,1, 11.9,1,1, 2.814, 10629.741, 154.804, 52589.222 20/05/05,19:07:38,15,11,1, 11.9,1,1, 2.814, 10629.732, 154.812, 52589.231 20/05/05,19:07:38,16,11,1, 11.9,1,1, 2.814, 10629.739, 154.819, 52589.216 20/05/05,19:07:38,17,11,1, 11.9,1,1, 2.814, 10629.735, 154.829, 52589.208 20/05/05,19:07:38,18,11,1, 11.9,1,1, 2.814, 10629.738, 154.826, 52589.248 20/05/05,19:07:38,19,11,1, 11.9,1,1, 2.814, 10629.735, 154.847, 52589.191 20/05/05,19:07:39,00,11,1, 11.9,1,1, 2.812, 10629.691, 154.936, 52589.122 20/05/05,19:07:39,01,11,1, 11.9,1,1, 2.812, 10629.715, 154.867, 52589.204 20/05/05,19:07:39,02,11,1, 11.9,1,1, 2.812, 10629.727, 154.861, 52589.165 20/05/05,19:07:39,03,11,1, 11.9,1,1, 2.812, 10629.714, 154.888, 52589.207 20/05/05,19:07:39,04,11,1, 11.9,1,1, 2.812, 10629.709, 154.855, 52589.170 20/05/05,19:07:39,05,11,1, 11.9,1,1, 2.812, 10629.713, 154.860, 52589.187 20/05/05,19:07:39,06,11,1, 11.9,1,1, 2.812, 10629.723, 154.886, 52589.220 20/05/05,19:07:39,07,11,1, 11.9,1,1, 2.812, 10629.730, 154.881, 52589.266 20/05/05,19:07:39,08,11,1, 11.9,1,1, 2.812, 10629.680, 154.906, 52589.172 20/05/05,19:07:39,09,11,1, 11.9,1,1, 2.812, 10629.716, 154.901, 52589.271 20/05/05,19:07:39,10,11,1, 11.9,1,1, 2.812, 10629.664, 154.898, 52589.183 20/05/05,19:07:39,11,11,1, 11.9,1,1, 2.812, 10629.667, 154.917, 52589.168 20/05/05,19:07:39,12,11,1, 11.9,1,1, 2.812, 10629.675, 154.887, 52589.140 20/05/05,19:07:39,13,11,1, 11.9,1,1, 2.812, 10629.675, 154.900, 52589.150 20/05/05,19:07:39,14,11,1, 11.9,1,1, 2.812, 10629.693, 154.897, 52589.148 20/05/05,19:07:39,15,11,1, 11.9,1,1, 2.812, 10629.667, 154.883, 52589.148 20/05/05,19:07:39,16,11,1, 11.9,1,1, 2.812, 10629.685, 154.917, 52589.130 20/05/05,19:07:39,17,11,1, 11.9,1,1, 2.812, 10629.679, 154.914, 52589.135 20/05/05,19:07:39,18,11,1, 11.9,1,1, 2.812, 10629.700, 154.947, 52589.149 20/05/05,19:07:39,19,11,1, 11.9,1,1, 2.812, 10629.699, 154.936, 52589.122 20/05/05,19:07:40,00,11,1, 11.9,1,1, 2.814, 10629.658, 155.025, 52588.959 20/05/05,19:07:40,01,11,1, 11.9,1,1, 2.814, 10629.684, 154.934, 52589.140 20/05/05,19:07:40,02,11,1, 11.9,1,1, 2.814, 10629.671, 154.918, 52589.081 20/05/05,19:07:40,03,11,1, 11.9,1,1, 2.814, 10629.673, 154.961, 52589.105 20/05/05,19:07:40,04,11,1, 11.9,1,1, 2.814, 10629.673, 154.940, 52589.130 20/05/05,19:07:40,05,11,1, 11.9,1,1, 2.814, 10629.651, 154.927, 52589.022 20/05/05,19:07:40,06,11,1, 11.9,1,1, 2.814, 10629.648, 154.987, 52589.010 20/05/05,19:07:40,07,11,1, 11.9,1,1, 2.814, 10629.657, 154.902, 52589.006 20/05/05,19:07:40,08,11,1, 11.9,1,1, 2.814, 10629.674, 154.936, 52589.022 20/05/05,19:07:40,09,11,1, 11.9,1,1, 2.814, 10629.639, 154.946, 52588.872 20/05/05,19:07:40,10,11,1, 11.9,1,1, 2.814, 10629.669, 154.960, 52589.033 20/05/05,19:07:40,11,11,1, 11.9,1,1, 2.814, 10629.675, 154.966, 52589.107 20/05/05,19:07:40,12,11,1, 11.9,1,1, 2.814, 10629.693, 155.006, 52589.045 20/05/05,19:07:40,13,11,1, 11.9,1,1, 2.814, 10629.678, 154.984, 52588.985 20/05/05,19:07:40,14,11,1, 11.9,1,1, 2.814, 10629.668, 154.983, 52588.944 20/05/05,19:07:40,15,11,1, 11.9,1,1, 2.814, 10629.672, 154.984, 52589.029 20/05/05,19:07:40,16,11,1, 11.9,1,1, 2.814, 10629.661, 154.987, 52588.964 20/05/05,19:07:40,17,11,1, 11.9,1,1, 2.814, 10629.656, 154.985, 52588.944 20/05/05,19:07:40,18,11,1, 11.9,1,1, 2.814, 10629.682, 155.017, 52588.979 20/05/05,19:07:40,19,11,1, 11.9,1,1, 2.814, 10629.660, 155.025, 52588.959 20/05/05,19:07:41,00,11,1, 11.9,1,1, 2.817, 10629.658, 155.060, 52588.877 20/05/05,19:07:41,01,11,1, 11.9,1,1, 2.817, 10629.651, 155.015, 52588.991 20/05/05,19:07:41,02,11,1, 11.9,1,1, 2.817, 10629.666, 155.020, 52588.962 20/05/05,19:07:41,03,11,1, 11.9,1,1, 2.817, 10629.656, 155.029, 52588.925 20/05/05,19:07:41,04,11,1, 11.9,1,1, 2.817, 10629.649, 155.026, 52588.936 20/05/05,19:07:41,05,11,1, 11.9,1,1, 2.817, 10629.667, 155.045, 52588.959 20/05/05,19:07:41,06,11,1, 11.9,1,1, 2.817, 10629.655, 155.004, 52588.913 20/05/05,19:07:41,07,11,1, 11.9,1,1, 2.817, 10629.656, 155.033, 52588.928 20/05/05,19:07:41,08,11,1, 11.9,1,1, 2.817, 10629.661, 155.048, 52588.978 20/05/05,19:07:41,09,11,1, 11.9,1,1, 2.817, 10629.655, 155.023, 52588.922 20/05/05,19:07:41,10,11,1, 11.9,1,1, 2.817, 10629.639, 155.046, 52588.923 20/05/05,19:07:41,11,11,1, 11.9,1,1, 2.817, 10629.677, 155.065, 52588.946 20/05/05,19:07:41,12,11,1, 11.9,1,1, 2.817, 10629.652, 155.076, 52588.927 20/05/05,19:07:41,13,11,1, 11.9,1,1, 2.817, 10629.649, 155.065, 52588.928 20/05/05,19:07:41,14,11,1, 11.9,1,1, 2.817, 10629.670, 155.081, 52588.921 20/05/05,19:07:41,15,11,1, 11.9,1,1, 2.817, 10629.662, 155.058, 52588.907 20/05/05,19:07:41,16,11,1, 11.9,1,1, 2.817, 10629.680, 155.075, 52588.895 20/05/05,19:07:41,17,11,1, 11.9,1,1, 2.817, 10629.645, 155.057, 52588.907 20/05/05,19:07:41,18,11,1, 11.9,1,1, 2.817, 10629.650, 155.071, 52588.895 20/05/05,19:07:41,19,11,1, 11.9,1,1, 2.817, 10629.660, 155.060, 52588.877 20/05/05,19:07:42,00,11,1, 11.9,1,1, 2.813, 10629.666, 155.229, 52588.854 20/05/05,19:07:42,01,11,1, 11.9,1,1, 2.813, 10629.677, 155.090, 52588.907 20/05/05,19:07:42,02,11,1, 11.9,1,1, 2.813, 10629.665, 155.091, 52588.886 20/05/05,19:07:42,03,11,1, 11.9,1,1, 2.813, 10629.673, 155.114, 52588.906 20/05/05,19:07:42,04,11,1, 11.9,1,1, 2.813, 10629.665, 155.126, 52588.881 20/05/05,19:07:42,05,11,1, 11.9,1,1, 2.813, 10629.650, 155.094, 52588.839 20/05/05,19:07:42,06,11,1, 11.9,1,1, 2.813, 10629.667, 155.161, 52588.933 20/05/05,19:07:42,07,11,1, 11.9,1,1, 2.813, 10629.678, 155.124, 52588.880 20/05/05,19:07:42,08,11,1, 11.9,1,1, 2.813, 10629.649, 155.107, 52588.865 20/05/05,19:07:42,09,11,1, 11.9,1,1, 2.813, 10629.673, 155.149, 52588.891 20/05/05,19:07:42,10,11,1, 11.9,1,1, 2.813, 10629.684, 155.169, 52588.928 20/05/05,19:07:42,11,11,1, 11.9,1,1, 2.813, 10629.648, 155.131, 52588.895 20/05/05,19:07:42,12,11,1, 11.9,1,1, 2.813, 10629.674, 155.164, 52588.904 20/05/05,19:07:42,13,11,1, 11.9,1,1, 2.813, 10629.684, 155.203, 52588.877 20/05/05,19:07:42,14,11,1, 11.9,1,1, 2.813, 10629.659, 155.147, 52588.860 20/05/05,19:07:42,15,11,1, 11.9,1,1, 2.813, 10629.676, 155.176, 52588.882 20/05/05,19:07:42,16,11,1, 11.9,1,1, 2.813, 10629.650, 155.190, 52588.859 20/05/05,19:07:42,17,11,1, 11.9,1,1, 2.813, 10629.656, 155.198, 52588.838 20/05/05,19:07:42,18,11,1, 11.9,1,1, 2.813, 10629.649, 155.140, 52588.815 20/05/05,19:07:42,19,11,1, 11.9,1,1, 2.813, 10629.670, 155.229, 52588.854 20/05/05,19:07:43,00,11,1, 11.8,1,1, 2.814, 10629.666, 155.259, 52588.758 20/05/05,19:07:43,01,11,1, 11.8,1,1, 2.814, 10629.667, 155.197, 52588.838 20/05/05,19:07:43,02,11,1, 11.8,1,1, 2.814, 10629.668, 155.230, 52588.836 20/05/05,19:07:43,03,11,1, 11.8,1,1, 2.814, 10629.669, 155.230, 52588.867 20/05/05,19:07:43,04,11,1, 11.8,1,1, 2.814, 10629.674, 155.194, 52588.833 20/05/05,19:07:43,05,11,1, 11.8,1,1, 2.814, 10629.692, 155.255, 52588.826 20/05/05,19:07:43,06,11,1, 11.8,1,1, 2.814, 10629.701, 155.215, 52588.823 20/05/05,19:07:43,07,11,1, 11.8,1,1, 2.814, 10629.651, 155.212, 52588.773 20/05/05,19:07:43,08,11,1, 11.8,1,1, 2.814, 10629.695, 155.244, 52588.818 20/05/05,19:07:43,09,11,1, 11.8,1,1, 2.814, 10629.681, 155.266, 52588.807 20/05/05,19:07:43,10,11,1, 11.8,1,1, 2.814, 10629.656, 155.258, 52588.760 20/05/05,19:07:43,11,11,1, 11.8,1,1, 2.814, 10629.693, 155.264, 52588.810 20/05/05,19:07:43,12,11,1, 11.8,1,1, 2.814, 10629.685, 155.280, 52588.828 20/05/05,19:07:43,13,11,1, 11.8,1,1, 2.814, 10629.655, 155.275, 52588.785 20/05/05,19:07:43,14,11,1, 11.8,1,1, 2.814, 10629.685, 155.270, 52588.813 20/05/05,19:07:43,15,11,1, 11.8,1,1, 2.814, 10629.672, 155.275, 52588.815 20/05/05,19:07:43,16,11,1, 11.8,1,1, 2.814, 10629.663, 155.277, 52588.789 20/05/05,19:07:43,17,11,1, 11.8,1,1, 2.814, 10629.660, 155.236, 52588.765 20/05/05,19:07:43,18,11,1, 11.8,1,1, 2.814, 10629.681, 155.302, 52588.804 20/05/05,19:07:43,19,11,1, 11.8,1,1, 2.814, 10629.673, 155.259, 52588.758 20/05/05,19:07:44,00,11,1, 11.9,1,1, 2.818, 10629.666, 155.403, 52588.678 20/05/05,19:07:44,01,11,1, 11.9,1,1, 2.818, 10629.686, 155.295, 52588.765 20/05/05,19:07:44,02,11,1, 11.9,1,1, 2.818, 10629.696, 155.294, 52588.758 20/05/05,19:07:44,03,11,1, 11.9,1,1, 2.818, 10629.698, 155.263, 52588.751 20/05/05,19:07:44,04,11,1, 11.9,1,1, 2.818, 10629.693, 155.337, 52588.815 20/05/05,19:07:44,05,11,1, 11.9,1,1, 2.818, 10629.675, 155.324, 52588.771 20/05/05,19:07:44,06,11,1, 11.9,1,1, 2.818, 10629.674, 155.323, 52588.715 20/05/05,19:07:44,07,11,1, 11.9,1,1, 2.818, 10629.684, 155.317, 52588.730 20/05/05,19:07:44,08,11,1, 11.9,1,1, 2.818, 10629.692, 155.362, 52588.755 20/05/05,19:07:44,09,11,1, 11.9,1,1, 2.818, 10629.668, 155.345, 52588.750 20/05/05,19:07:44,10,11,1, 11.9,1,1, 2.818, 10629.686, 155.344, 52588.771 20/05/05,19:07:44,11,11,1, 11.9,1,1, 2.818, 10629.694, 155.377, 52588.767 20/05/05,19:07:44,12,11,1, 11.9,1,1, 2.818, 10629.670, 155.352, 52588.726 20/05/05,19:07:44,13,11,1, 11.9,1,1, 2.818, 10629.653, 155.364, 52588.733 20/05/05,19:07:44,14,11,1, 11.9,1,1, 2.818, 10629.713, 155.391, 52588.673 20/05/05,19:07:44,15,11,1, 11.9,1,1, 2.818, 10629.714, 155.374, 52588.736 20/05/05,19:07:44,16,11,1, 11.9,1,1, 2.818, 10629.695, 155.359, 52588.682 20/05/05,19:07:44,17,11,1, 11.9,1,1, 2.818, 10629.716, 155.416, 52588.744 20/05/05,19:07:44,18,11,1, 11.9,1,1, 2.818, 10629.682, 155.378, 52588.700 20/05/05,19:07:44,19,11,1, 11.9,1,1, 2.818, 10629.666, 155.403, 52588.678 20/05/05,19:07:45,00,11,1, 12.0,1,1, 2.817, 10629.716, 155.521, 52588.690 20/05/05,19:07:45,01,11,1, 12.0,1,1, 2.817, 10629.694, 155.426, 52588.761 20/05/05,19:07:45,02,11,1, 12.0,1,1, 2.817, 10629.695, 155.380, 52588.696 20/05/05,19:07:45,03,11,1, 12.0,1,1, 2.817, 10629.688, 155.430, 52588.691 20/05/05,19:07:45,04,11,1, 12.0,1,1, 2.817, 10629.691, 155.425, 52588.691 20/05/05,19:07:45,05,11,1, 12.0,1,1, 2.817, 10629.698, 155.411, 52588.711 20/05/05,19:07:45,06,11,1, 12.0,1,1, 2.817, 10629.696, 155.446, 52588.721 20/05/05,19:07:45,07,11,1, 12.0,1,1, 2.817, 10629.703, 155.451, 52588.725 20/05/05,19:07:45,08,11,1, 12.0,1,1, 2.817, 10629.693, 155.432, 52588.705 20/05/05,19:07:45,09,11,1, 12.0,1,1, 2.817, 10629.689, 155.453, 52588.682 20/05/05,19:07:45,10,11,1, 12.0,1,1, 2.817, 10629.712, 155.480, 52588.664 20/05/05,19:07:45,11,11,1, 12.0,1,1, 2.817, 10629.723, 155.447, 52588.674 20/05/05,19:07:45,12,11,1, 12.0,1,1, 2.817, 10629.689, 155.462, 52588.677 20/05/05,19:07:45,13,11,1, 12.0,1,1, 2.817, 10629.727, 155.496, 52588.699 20/05/05,19:07:45,14,11,1, 12.0,1,1, 2.817, 10629.727, 155.451, 52588.697 20/05/05,19:07:45,15,11,1, 12.0,1,1, 2.817, 10629.709, 155.442, 52588.663 20/05/05,19:07:45,16,11,1, 12.0,1,1, 2.817, 10629.735, 155.502, 52588.687 20/05/05,19:07:45,17,11,1, 12.0,1,1, 2.817, 10629.707, 155.496, 52588.688 20/05/05,19:07:45,18,11,1, 12.0,1,1, 2.817, 10629.718, 155.507, 52588.681 20/05/05,19:07:45,19,11,1, 12.0,1,1, 2.817, 10629.717, 155.521, 52588.690 20/05/05,19:07:46,00,11,1, 11.9,1,1, 2.817, 10629.699, 155.658, 52588.661 20/05/05,19:07:46,01,11,1, 11.9,1,1, 2.817, 10629.710, 155.477, 52588.637 20/05/05,19:07:46,02,11,1, 11.9,1,1, 2.817, 10629.730, 155.539, 52588.672 20/05/05,19:07:46,03,11,1, 11.9,1,1, 2.817, 10629.708, 155.532, 52588.661 20/05/05,19:07:46,04,11,1, 11.9,1,1, 2.817, 10629.733, 155.535, 52588.666 20/05/05,19:07:46,05,11,1, 11.9,1,1, 2.817, 10629.718, 155.551, 52588.685 20/05/05,19:07:46,06,11,1, 11.9,1,1, 2.817, 10629.735, 155.557, 52588.690 20/05/05,19:07:46,07,11,1, 11.9,1,1, 2.817, 10629.708, 155.499, 52588.692 20/05/05,19:07:46,08,11,1, 11.9,1,1, 2.817, 10629.727, 155.563, 52588.690 20/05/05,19:07:46,09,11,1, 11.9,1,1, 2.817, 10629.762, 155.604, 52588.787 20/05/05,19:07:46,10,11,1, 11.9,1,1, 2.817, 10629.711, 155.568, 52588.662 20/05/05,19:07:46,11,11,1, 11.9,1,1, 2.817, 10629.748, 155.586, 52588.744 20/05/05,19:07:46,12,11,1, 11.9,1,1, 2.817, 10629.708, 155.606, 52588.683 20/05/05,19:07:46,13,11,1, 11.9,1,1, 2.817, 10629.723, 155.602, 52588.652 20/05/05,19:07:46,14,11,1, 11.9,1,1, 2.817, 10629.695, 155.580, 52588.633 20/05/05,19:07:46,15,11,1, 11.9,1,1, 2.817, 10629.735, 155.636, 52588.615 20/05/05,19:07:46,16,11,1, 11.9,1,1, 2.817, 10629.680, 155.586, 52588.625 20/05/05,19:07:46,17,11,1, 11.9,1,1, 2.817, 10629.709, 155.621, 52588.612 20/05/05,19:07:46,18,11,1, 11.9,1,1, 2.817, 10629.692, 155.624, 52588.647 20/05/05,19:07:46,19,11,1, 11.9,1,1, 2.817, 10629.706, 155.658, 52588.661 20/05/05,19:07:47,00,11,1, 11.8,1,1, 2.815, 10629.733, 155.707, 52588.551 20/05/05,19:07:47,01,11,1, 11.8,1,1, 2.815, 10629.704, 155.648, 52588.686 20/05/05,19:07:47,02,11,1, 11.8,1,1, 2.815, 10629.707, 155.627, 52588.616 20/05/05,19:07:47,03,11,1, 11.8,1,1, 2.815, 10629.748, 155.621, 52588.604 20/05/05,19:07:47,04,11,1, 11.8,1,1, 2.815, 10629.735, 155.675, 52588.622 20/05/05,19:07:47,05,11,1, 11.8,1,1, 2.815, 10629.736, 155.673, 52588.640 20/05/05,19:07:47,06,11,1, 11.8,1,1, 2.815, 10629.732, 155.630, 52588.625 20/05/05,19:07:47,07,11,1, 11.8,1,1, 2.815, 10629.709, 155.672, 52588.627 20/05/05,19:07:47,08,11,1, 11.8,1,1, 2.815, 10629.722, 155.674, 52588.609 20/05/05,19:07:47,09,11,1, 11.8,1,1, 2.815, 10629.713, 155.667, 52588.607 20/05/05,19:07:47,10,11,1, 11.8,1,1, 2.815, 10629.722, 155.678, 52588.601 20/05/05,19:07:47,11,11,1, 11.8,1,1, 2.815, 10629.736, 155.692, 52588.606 20/05/05,19:07:47,12,11,1, 11.8,1,1, 2.815, 10629.742, 155.675, 52588.619 20/05/05,19:07:47,13,11,1, 11.8,1,1, 2.815, 10629.708, 155.680, 52588.548 20/05/05,19:07:47,14,11,1, 11.8,1,1, 2.815, 10629.746, 155.727, 52588.616 20/05/05,19:07:47,15,11,1, 11.8,1,1, 2.815, 10629.724, 155.715, 52588.566 20/05/05,19:07:47,16,11,1, 11.8,1,1, 2.815, 10629.691, 155.704, 52588.546 20/05/05,19:07:47,17,11,1, 11.8,1,1, 2.815, 10629.757, 155.738, 52588.578 20/05/05,19:07:47,18,11,1, 11.8,1,1, 2.815, 10629.716, 155.716, 52588.617 20/05/05,19:07:47,19,11,1, 11.8,1,1, 2.815, 10629.736, 155.707, 52588.551 20/05/05,19:07:48,00,11,1, 11.9,1,1, 2.814, 10629.724, 155.821, 52588.495 20/05/05,19:07:48,01,11,1, 11.9,1,1, 2.814, 10629.713, 155.753, 52588.543 20/05/05,19:07:48,02,11,1, 11.9,1,1, 2.814, 10629.729, 155.741, 52588.579 20/05/05,19:07:48,03,11,1, 11.9,1,1, 2.814, 10629.740, 155.745, 52588.552 20/05/05,19:07:48,04,11,1, 11.9,1,1, 2.814, 10629.730, 155.738, 52588.513 20/05/05,19:07:48,05,11,1, 11.9,1,1, 2.814, 10629.710, 155.736, 52588.540 20/05/05,19:07:48,06,11,1, 11.9,1,1, 2.814, 10629.686, 155.787, 52588.723 20/05/05,19:07:48,07,11,1, 11.9,1,1, 2.814, 10629.709, 155.762, 52588.576 20/05/05,19:07:48,08,11,1, 11.9,1,1, 2.814, 10629.692, 155.773, 52588.587 20/05/05,19:07:48,09,11,1, 11.9,1,1, 2.814, 10629.706, 155.779, 52588.518 20/05/05,19:07:48,10,11,1, 11.9,1,1, 2.814, 10629.748, 155.834, 52588.544 20/05/05,19:07:48,11,11,1, 11.9,1,1, 2.814, 10629.727, 155.789, 52588.546 20/05/05,19:07:48,12,11,1, 11.9,1,1, 2.814, 10629.719, 155.781, 52588.549 20/05/05,19:07:48,13,11,1, 11.9,1,1, 2.814, 10629.730, 155.815, 52588.557 20/05/05,19:07:48,14,11,1, 11.9,1,1, 2.814, 10629.713, 155.785, 52588.504 20/05/05,19:07:48,15,11,1, 11.9,1,1, 2.814, 10629.706, 155.805, 52588.498 20/05/05,19:07:48,16,11,1, 11.9,1,1, 2.814, 10629.743, 155.829, 52588.558 20/05/05,19:07:48,17,11,1, 11.9,1,1, 2.814, 10629.733, 155.809, 52588.527 20/05/05,19:07:48,18,11,1, 11.9,1,1, 2.814, 10629.723, 155.789, 52588.515 20/05/05,19:07:48,19,11,1, 11.9,1,1, 2.814, 10629.732, 155.821, 52588.495 20/05/05,19:07:49,00,11,1, 11.9,1,1, 2.816, 10629.716, 155.921, 52588.421 20/05/05,19:07:49,01,11,1, 11.9,1,1, 2.816, 10629.704, 155.811, 52588.485 20/05/05,19:07:49,02,11,1, 11.9,1,1, 2.816, 10629.718, 155.815, 52588.503 20/05/05,19:07:49,03,11,1, 11.9,1,1, 2.816, 10629.730, 155.850, 52588.512 20/05/05,19:07:49,04,11,1, 11.9,1,1, 2.816, 10629.713, 155.830, 52588.483 20/05/05,19:07:49,05,11,1, 11.9,1,1, 2.816, 10629.751, 155.847, 52588.493 20/05/05,19:07:49,06,11,1, 11.9,1,1, 2.816, 10629.738, 155.853, 52588.494 20/05/05,19:07:49,07,11,1, 11.9,1,1, 2.816, 10629.716, 155.822, 52588.460 20/05/05,19:07:49,08,11,1, 11.9,1,1, 2.816, 10629.721, 155.850, 52588.442 20/05/05,19:07:49,09,11,1, 11.9,1,1, 2.816, 10629.754, 155.872, 52588.666 20/05/05,19:07:49,10,11,1, 11.9,1,1, 2.816, 10629.687, 155.851, 52588.404 20/05/05,19:07:49,11,11,1, 11.9,1,1, 2.816, 10629.686, 155.852, 52588.482 20/05/05,19:07:49,12,11,1, 11.9,1,1, 2.816, 10629.704, 155.897, 52588.451 20/05/05,19:07:49,13,11,1, 11.9,1,1, 2.816, 10629.724, 155.897, 52588.440 20/05/05,19:07:49,14,11,1, 11.9,1,1, 2.816, 10629.717, 155.875, 52588.380 20/05/05,19:07:49,15,11,1, 11.9,1,1, 2.816, 10629.745, 155.930, 52588.474 20/05/05,19:07:49,16,11,1, 11.9,1,1, 2.816, 10629.715, 155.907, 52588.443 20/05/05,19:07:49,17,11,1, 11.9,1,1, 2.816, 10629.720, 155.873, 52588.406 20/05/05,19:07:49,18,11,1, 11.9,1,1, 2.816, 10629.722, 155.937, 52588.439 20/05/05,19:07:49,19,11,1, 11.9,1,1, 2.816, 10629.720, 155.921, 52588.421 20/05/05,19:07:50,00,11,1, 11.9,1,1, 2.817, 10629.716, 155.997, 52588.418 20/05/05,19:07:50,01,11,1, 11.9,1,1, 2.817, 10629.714, 155.954, 52588.446 20/05/05,19:07:50,02,11,1, 11.9,1,1, 2.817, 10629.738, 155.950, 52588.467 20/05/05,19:07:50,03,11,1, 11.9,1,1, 2.817, 10629.721, 155.922, 52588.417 20/05/05,19:07:50,04,11,1, 11.9,1,1, 2.817, 10629.734, 155.981, 52588.465 20/05/05,19:07:50,05,11,1, 11.9,1,1, 2.817, 10629.724, 155.964, 52588.443 20/05/05,19:07:50,06,11,1, 11.9,1,1, 2.817, 10629.739, 155.961, 52588.451 20/05/05,19:07:50,07,11,1, 11.9,1,1, 2.817, 10629.702, 155.952, 52588.467 20/05/05,19:07:50,08,11,1, 11.9,1,1, 2.817, 10629.720, 155.982, 52588.432 20/05/05,19:07:50,09,11,1, 11.9,1,1, 2.817, 10629.701, 155.938, 52588.426 20/05/05,19:07:50,10,11,1, 11.9,1,1, 2.817, 10629.732, 155.986, 52588.410 20/05/05,19:07:50,11,11,1, 11.9,1,1, 2.817, 10629.711, 156.008, 52588.459 20/05/05,19:07:50,12,11,1, 11.9,1,1, 2.817, 10629.690, 155.993, 52588.452 20/05/05,19:07:50,13,11,1, 11.9,1,1, 2.817, 10629.692, 155.958, 52588.370 20/05/05,19:07:50,14,11,1, 11.9,1,1, 2.817, 10629.722, 155.984, 52588.410 20/05/05,19:07:50,15,11,1, 11.9,1,1, 2.817, 10629.687, 156.001, 52588.420 20/05/05,19:07:50,16,11,1, 11.9,1,1, 2.817, 10629.724, 155.981, 52588.397 20/05/05,19:07:50,17,11,1, 11.9,1,1, 2.817, 10629.752, 156.005, 52588.408 20/05/05,19:07:50,18,11,1, 11.9,1,1, 2.817, 10629.718, 156.000, 52588.449 20/05/05,19:07:50,19,11,1, 11.9,1,1, 2.817, 10629.717, 155.997, 52588.418 20/05/05,19:07:51,00,11,1, 11.8,1,1, 2.815, 10629.724, 156.120, 52588.344 20/05/05,19:07:51,01,11,1, 11.8,1,1, 2.815, 10629.700, 156.030, 52588.367 20/05/05,19:07:51,02,11,1, 11.8,1,1, 2.815, 10629.723, 155.995, 52588.317 20/05/05,19:07:51,03,11,1, 11.8,1,1, 2.815, 10629.718, 156.056, 52588.349 20/05/05,19:07:51,04,11,1, 11.8,1,1, 2.815, 10629.676, 156.050, 52588.390 20/05/05,19:07:51,05,11,1, 11.8,1,1, 2.815, 10629.706, 156.029, 52588.363 20/05/05,19:07:51,06,11,1, 11.8,1,1, 2.815, 10629.697, 156.032, 52588.335 20/05/05,19:07:51,07,11,1, 11.8,1,1, 2.815, 10629.732, 156.092, 52588.404 20/05/05,19:07:51,08,11,1, 11.8,1,1, 2.815, 10629.695, 156.025, 52588.356 20/05/05,19:07:51,09,11,1, 11.8,1,1, 2.815, 10629.709, 156.061, 52588.359 20/05/05,19:07:51,10,11,1, 11.8,1,1, 2.815, 10629.718, 156.070, 52588.355 20/05/05,19:07:51,11,11,1, 11.8,1,1, 2.815, 10629.717, 156.057, 52588.369 20/05/05,19:07:51,12,11,1, 11.8,1,1, 2.815, 10629.697, 156.043, 52588.312 20/05/05,19:07:51,13,11,1, 11.8,1,1, 2.815, 10629.730, 156.087, 52588.359 20/05/05,19:07:51,14,11,1, 11.8,1,1, 2.815, 10629.717, 156.106, 52588.391 20/05/05,19:07:51,15,11,1, 11.8,1,1, 2.815, 10629.715, 156.086, 52588.359 20/05/05,19:07:51,16,11,1, 11.8,1,1, 2.815, 10629.734, 156.120, 52588.321 20/05/05,19:07:51,17,11,1, 11.8,1,1, 2.815, 10629.707, 156.123, 52588.354 20/05/05,19:07:51,18,11,1, 11.8,1,1, 2.815, 10629.706, 156.115, 52588.334 20/05/05,19:07:51,19,11,1, 11.8,1,1, 2.815, 10629.730, 156.120, 52588.344 20/05/05,19:07:52,00,11,1, 11.8,1,1, 2.817, 10629.724, 156.227, 52588.310 20/05/05,19:07:52,01,11,1, 11.8,1,1, 2.817, 10629.720, 156.078, 52588.281 20/05/05,19:07:52,02,11,1, 11.8,1,1, 2.817, 10629.730, 156.120, 52588.341 20/05/05,19:07:52,03,11,1, 11.8,1,1, 2.817, 10629.728, 156.122, 52588.312 20/05/05,19:07:52,04,11,1, 11.8,1,1, 2.817, 10629.688, 156.101, 52588.340 20/05/05,19:07:52,05,11,1, 11.8,1,1, 2.817, 10629.717, 156.126, 52588.271 20/05/05,19:07:52,06,11,1, 11.8,1,1, 2.817, 10629.716, 156.151, 52588.380 20/05/05,19:07:52,07,11,1, 11.8,1,1, 2.817, 10629.723, 156.114, 52588.304 20/05/05,19:07:52,08,11,1, 11.8,1,1, 2.817, 10629.724, 156.155, 52588.284 20/05/05,19:07:52,09,11,1, 11.8,1,1, 2.817, 10629.745, 156.189, 52588.354 20/05/05,19:07:52,10,11,1, 11.8,1,1, 2.817, 10629.728, 156.170, 52588.324 20/05/05,19:07:52,11,11,1, 11.8,1,1, 2.817, 10629.732, 156.127, 52588.283 20/05/05,19:07:52,12,11,1, 11.8,1,1, 2.817, 10629.732, 156.189, 52588.341 20/05/05,19:07:52,13,11,1, 11.8,1,1, 2.817, 10629.727, 156.151, 52588.311 20/05/05,19:07:52,14,11,1, 11.8,1,1, 2.817, 10629.726, 156.129, 52588.324 20/05/05,19:07:52,15,11,1, 11.8,1,1, 2.817, 10629.713, 156.154, 52588.260 20/05/05,19:07:52,16,11,1, 11.8,1,1, 2.817, 10629.727, 156.201, 52588.344 20/05/05,19:07:52,17,11,1, 11.8,1,1, 2.817, 10629.704, 156.170, 52588.293 20/05/05,19:07:52,18,11,1, 11.8,1,1, 2.817, 10629.727, 156.215, 52588.309 20/05/05,19:07:52,19,11,1, 11.8,1,1, 2.817, 10629.725, 156.227, 52588.310 20/05/05,19:07:53,00,11,1, 11.9,1,1, 2.816, 10629.708, 156.292, 52588.192 20/05/05,19:07:53,01,11,1, 11.9,1,1, 2.816, 10629.722, 156.222, 52588.257 20/05/05,19:07:53,02,11,1, 11.9,1,1, 2.816, 10629.699, 156.231, 52588.313 20/05/05,19:07:53,03,11,1, 11.9,1,1, 2.816, 10629.715, 156.209, 52588.242 20/05/05,19:07:53,04,11,1, 11.9,1,1, 2.816, 10629.730, 156.190, 52588.256 20/05/05,19:07:53,05,11,1, 11.9,1,1, 2.816, 10629.724, 156.231, 52588.277 20/05/05,19:07:53,06,11,1, 11.9,1,1, 2.816, 10629.720, 156.218, 52588.275 20/05/05,19:07:53,07,11,1, 11.9,1,1, 2.816, 10629.712, 156.239, 52588.262 20/05/05,19:07:53,08,11,1, 11.9,1,1, 2.816, 10629.735, 156.258, 52588.291 20/05/05,19:07:53,09,11,1, 11.9,1,1, 2.816, 10629.696, 156.248, 52588.286 20/05/05,19:07:53,10,11,1, 11.9,1,1, 2.816, 10629.687, 156.240, 52588.250 20/05/05,19:07:53,11,11,1, 11.9,1,1, 2.816, 10629.715, 156.302, 52588.319 20/05/05,19:07:53,12,11,1, 11.9,1,1, 2.816, 10629.683, 156.244, 52588.250 20/05/05,19:07:53,13,11,1, 11.9,1,1, 2.816, 10629.691, 156.262, 52588.239 20/05/05,19:07:53,14,11,1, 11.9,1,1, 2.816, 10629.712, 156.297, 52588.272 20/05/05,19:07:53,15,11,1, 11.9,1,1, 2.816, 10629.708, 156.280, 52588.283 20/05/05,19:07:53,16,11,1, 11.9,1,1, 2.816, 10629.711, 156.261, 52588.211 20/05/05,19:07:53,17,11,1, 11.9,1,1, 2.816, 10629.743, 156.321, 52588.274 20/05/05,19:07:53,18,11,1, 11.9,1,1, 2.816, 10629.714, 156.295, 52588.239 20/05/05,19:07:53,19,11,1, 11.9,1,1, 2.816, 10629.715, 156.292, 52588.192 20/05/05,19:07:54,00,10,1, 11.9,1,1, 2.818, 10629.724, 156.402, 52588.211 20/05/05,19:07:54,01,10,1, 11.9,1,1, 2.818, 10629.736, 156.309, 52588.220 20/05/05,19:07:54,02,10,1, 11.9,1,1, 2.818, 10629.697, 156.297, 52588.238 20/05/05,19:07:54,03,10,1, 11.9,1,1, 2.818, 10629.742, 156.318, 52588.240 20/05/05,19:07:54,04,10,1, 11.9,1,1, 2.818, 10629.727, 156.334, 52588.221 20/05/05,19:07:54,05,10,1, 11.9,1,1, 2.818, 10629.718, 156.320, 52588.236 20/05/05,19:07:54,06,10,1, 11.9,1,1, 2.818, 10629.729, 156.328, 52588.251 20/05/05,19:07:54,07,10,1, 11.9,1,1, 2.818, 10629.720, 156.333, 52588.239 20/05/05,19:07:54,08,10,1, 11.9,1,1, 2.818, 10629.725, 156.345, 52588.109 20/05/05,19:07:54,09,10,1, 11.9,1,1, 2.818, 10629.690, 156.319, 52588.287 20/05/05,19:07:54,10,10,1, 11.9,1,1, 2.818, 10629.723, 156.348, 52588.278 20/05/05,19:07:54,11,10,1, 11.9,1,1, 2.818, 10629.702, 156.334, 52588.220 20/05/05,19:07:54,12,10,1, 11.9,1,1, 2.818, 10629.727, 156.362, 52588.223 20/05/05,19:07:54,13,10,1, 11.9,1,1, 2.818, 10629.744, 156.355, 52588.249 20/05/05,19:07:54,14,10,1, 11.9,1,1, 2.818, 10629.713, 156.374, 52588.224 20/05/05,19:07:54,15,10,1, 11.9,1,1, 2.818, 10629.704, 156.344, 52588.176 20/05/05,19:07:54,16,10,1, 11.9,1,1, 2.818, 10629.737, 156.407, 52588.233 20/05/05,19:07:54,17,10,1, 11.9,1,1, 2.818, 10629.730, 156.380, 52588.179 20/05/05,19:07:54,18,10,1, 11.9,1,1, 2.818, 10629.732, 156.375, 52588.189 20/05/05,19:07:54,19,10,1, 11.9,1,1, 2.818, 10629.729, 156.402, 52588.211 20/05/05,19:07:55,00,10,1, 11.8,1,1, 2.814, 10629.741, 156.501, 52588.236 20/05/05,19:07:55,01,10,1, 11.8,1,1, 2.814, 10629.713, 156.377, 52588.160 20/05/05,19:07:55,02,10,1, 11.8,1,1, 2.814, 10629.736, 156.413, 52588.199 20/05/05,19:07:55,03,10,1, 11.8,1,1, 2.814, 10629.758, 156.414, 52588.219 20/05/05,19:07:55,04,10,1, 11.8,1,1, 2.814, 10629.712, 156.379, 52588.163 20/05/05,19:07:55,05,10,1, 11.8,1,1, 2.814, 10629.751, 156.396, 52588.184 20/05/05,19:07:55,06,10,1, 11.8,1,1, 2.814, 10629.758, 156.409, 52588.207 20/05/05,19:07:55,07,10,1, 11.8,1,1, 2.814, 10629.721, 156.391, 52588.136 20/05/05,19:07:55,08,10,1, 11.8,1,1, 2.814, 10629.730, 156.407, 52588.141 20/05/05,19:07:55,09,10,1, 11.8,1,1, 2.814, 10629.744, 156.488, 52588.213 20/05/05,19:07:55,10,10,1, 11.8,1,1, 2.814, 10629.734, 156.441, 52588.175 20/05/05,19:07:55,11,10,1, 11.8,1,1, 2.814, 10629.730, 156.438, 52588.168 20/05/05,19:07:55,12,10,1, 11.8,1,1, 2.814, 10629.745, 156.483, 52588.144 20/05/05,19:07:55,13,10,1, 11.8,1,1, 2.814, 10629.746, 156.440, 52588.181 20/05/05,19:07:55,14,10,1, 11.8,1,1, 2.814, 10629.737, 156.421, 52588.143 20/05/05,19:07:55,15,10,1, 11.8,1,1, 2.814, 10629.740, 156.460, 52588.195 20/05/05,19:07:55,16,10,1, 11.8,1,1, 2.814, 10629.754, 156.449, 52588.211 20/05/05,19:07:55,17,10,1, 11.8,1,1, 2.814, 10629.676, 156.447, 52588.215 20/05/05,19:07:55,18,10,1, 11.8,1,1, 2.814, 10629.745, 156.471, 52588.138 20/05/05,19:07:55,19,10,1, 11.8,1,1, 2.814, 10629.743, 156.501, 52588.236 20/05/05,19:07:56,00,10,1, 11.9,1,1, 2.816, 10629.741, 156.548, 52588.118 20/05/05,19:07:56,01,10,1, 11.9,1,1, 2.816, 10629.720, 156.498, 52588.178 20/05/05,19:07:56,02,10,1, 11.9,1,1, 2.816, 10629.750, 156.503, 52588.150 20/05/05,19:07:56,03,10,1, 11.9,1,1, 2.816, 10629.757, 156.505, 52588.157 20/05/05,19:07:56,04,10,1, 11.9,1,1, 2.816, 10629.756, 156.488, 52588.173 20/05/05,19:07:56,05,10,1, 11.9,1,1, 2.816, 10629.760, 156.518, 52588.142 20/05/05,19:07:56,06,10,1, 11.9,1,1, 2.816, 10629.756, 156.515, 52588.125 20/05/05,19:07:56,07,10,1, 11.9,1,1, 2.816, 10629.735, 156.490, 52588.133 20/05/05,19:07:56,08,10,1, 11.9,1,1, 2.816, 10629.736, 156.536, 52588.138 20/05/05,19:07:56,09,10,1, 11.9,1,1, 2.816, 10629.758, 156.526, 52588.121 20/05/05,19:07:56,10,10,1, 11.9,1,1, 2.816, 10629.746, 156.473, 52588.080 20/05/05,19:07:56,11,10,1, 11.9,1,1, 2.816, 10629.736, 156.540, 52588.129 20/05/05,19:07:56,12,10,1, 11.9,1,1, 2.816, 10629.756, 156.557, 52588.098 20/05/05,19:07:56,13,10,1, 11.9,1,1, 2.816, 10629.738, 156.532, 52588.094 20/05/05,19:07:56,14,10,1, 11.9,1,1, 2.816, 10629.747, 156.588, 52588.136 20/05/05,19:07:56,15,10,1, 11.9,1,1, 2.816, 10629.747, 156.543, 52588.094 20/05/05,19:07:56,16,10,1, 11.9,1,1, 2.816, 10629.745, 156.541, 52588.146 20/05/05,19:07:56,17,10,1, 11.9,1,1, 2.816, 10629.751, 156.546, 52588.199 20/05/05,19:07:56,18,10,1, 11.9,1,1, 2.816, 10629.767, 156.590, 52588.147 20/05/05,19:07:56,19,10,1, 11.9,1,1, 2.816, 10629.747, 156.548, 52588.118 20/05/05,19:07:57,00,10,1, 11.9,1,1, 2.814, 10629.774, 156.679, 52588.139 20/05/05,19:07:57,01,10,1, 11.9,1,1, 2.814, 10629.776, 156.588, 52588.136 20/05/05,19:07:57,02,10,1, 11.9,1,1, 2.814, 10629.748, 156.587, 52588.126 20/05/05,19:07:57,03,10,1, 11.9,1,1, 2.814, 10629.755, 156.594, 52588.135 20/05/05,19:07:57,04,10,1, 11.9,1,1, 2.814, 10629.769, 156.633, 52588.141 20/05/05,19:07:57,05,10,1, 11.9,1,1, 2.814, 10629.749, 156.608, 52588.096 20/05/05,19:07:57,06,10,1, 11.9,1,1, 2.814, 10629.760, 156.585, 52588.128 20/05/05,19:07:57,07,10,1, 11.9,1,1, 2.814, 10629.738, 156.629, 52588.106 20/05/05,19:07:57,08,10,1, 11.9,1,1, 2.814, 10629.752, 156.599, 52588.050 20/05/05,19:07:57,09,10,1, 11.9,1,1, 2.814, 10629.765, 156.627, 52588.108 20/05/05,19:07:57,10,10,1, 11.9,1,1, 2.814, 10629.753, 156.617, 52588.098 20/05/05,19:07:57,11,10,1, 11.9,1,1, 2.814, 10629.766, 156.629, 52588.068 20/05/05,19:07:57,12,10,1, 11.9,1,1, 2.814, 10629.738, 156.602, 52588.056 20/05/05,19:07:57,13,10,1, 11.9,1,1, 2.814, 10629.761, 156.681, 52588.119 20/05/05,19:07:57,14,10,1, 11.9,1,1, 2.814, 10629.750, 156.623, 52588.039 20/05/05,19:07:57,15,10,1, 11.9,1,1, 2.814, 10629.771, 156.634, 52588.090 20/05/05,19:07:57,16,10,1, 11.9,1,1, 2.814, 10629.753, 156.698, 52588.126 20/05/05,19:07:57,17,10,1, 11.9,1,1, 2.814, 10629.772, 156.665, 52588.111 20/05/05,19:07:57,18,10,1, 11.9,1,1, 2.814, 10629.771, 156.628, 52588.036 20/05/05,19:07:57,19,10,1, 11.9,1,1, 2.814, 10629.781, 156.679, 52588.139 20/05/05,19:07:58,00,11,1, 11.8,1,1, 2.813, 10629.774, 156.761, 52587.969 20/05/05,19:07:58,01,11,1, 11.8,1,1, 2.813, 10629.768, 156.690, 52588.047 20/05/05,19:07:58,02,11,1, 11.8,1,1, 2.813, 10629.766, 156.691, 52588.043 20/05/05,19:07:58,03,11,1, 11.8,1,1, 2.813, 10629.778, 156.707, 52588.058 20/05/05,19:07:58,04,11,1, 11.8,1,1, 2.813, 10629.790, 156.695, 52588.040 20/05/05,19:07:58,05,11,1, 11.8,1,1, 2.813, 10629.777, 156.710, 52588.047 20/05/05,19:07:58,06,11,1, 11.8,1,1, 2.813, 10629.790, 156.738, 52588.083 20/05/05,19:07:58,07,11,1, 11.8,1,1, 2.813, 10629.765, 156.692, 52588.016 20/05/05,19:07:58,08,11,1, 11.8,1,1, 2.813, 10629.784, 156.740, 52588.026 20/05/05,19:07:58,09,11,1, 11.8,1,1, 2.813, 10629.772, 156.704, 52588.009 20/05/05,19:07:58,10,11,1, 11.8,1,1, 2.813, 10629.785, 156.732, 52588.037 20/05/05,19:07:58,11,11,1, 11.8,1,1, 2.813, 10629.792, 156.717, 52588.007 20/05/05,19:07:58,12,11,1, 11.8,1,1, 2.813, 10629.816, 156.749, 52588.043 20/05/05,19:07:58,13,11,1, 11.8,1,1, 2.813, 10629.766, 156.699, 52587.991 20/05/05,19:07:58,14,11,1, 11.8,1,1, 2.813, 10629.785, 156.756, 52588.053 20/05/05,19:07:58,15,11,1, 11.8,1,1, 2.813, 10629.792, 156.745, 52588.041 20/05/05,19:07:58,16,11,1, 11.8,1,1, 2.813, 10629.809, 156.709, 52588.019 20/05/05,19:07:58,17,11,1, 11.8,1,1, 2.813, 10629.783, 156.743, 52588.011 20/05/05,19:07:58,18,11,1, 11.8,1,1, 2.813, 10629.831, 156.763, 52588.040 20/05/05,19:07:58,19,11,1, 11.8,1,1, 2.813, 10629.779, 156.761, 52587.969 20/05/05,19:07:59,00,11,1, 11.9,1,1, 2.819, 10629.833, 156.813, 52587.974 20/05/05,19:07:59,01,11,1, 11.9,1,1, 2.819, 10629.806, 156.776, 52588.035 20/05/05,19:07:59,02,11,1, 11.9,1,1, 2.819, 10629.829, 156.785, 52588.054 20/05/05,19:07:59,03,11,1, 11.9,1,1, 2.819, 10629.811, 156.743, 52587.962 20/05/05,19:07:59,04,11,1, 11.9,1,1, 2.819, 10629.815, 156.798, 52587.969 20/05/05,19:07:59,05,11,1, 11.9,1,1, 2.819, 10629.831, 156.782, 52588.038 20/05/05,19:07:59,06,11,1, 11.9,1,1, 2.819, 10629.806, 156.755, 52587.993 20/05/05,19:07:59,07,11,1, 11.9,1,1, 2.819, 10629.829, 156.810, 52588.018 20/05/05,19:07:59,08,11,1, 11.9,1,1, 2.819, 10629.821, 156.780, 52588.003 20/05/05,19:07:59,09,11,1, 11.9,1,1, 2.819, 10629.806, 156.801, 52587.977 20/05/05,19:07:59,10,11,1, 11.9,1,1, 2.819, 10629.809, 156.792, 52587.974 20/05/05,19:07:59,11,11,1, 11.9,1,1, 2.819, 10629.820, 156.829, 52587.990 20/05/05,19:07:59,12,11,1, 11.9,1,1, 2.819, 10629.792, 156.775, 52587.980 20/05/05,19:07:59,13,11,1, 11.9,1,1, 2.819, 10629.828, 156.799, 52587.993 20/05/05,19:07:59,14,11,1, 11.9,1,1, 2.819, 10629.835, 156.811, 52587.977 20/05/05,19:07:59,15,11,1, 11.9,1,1, 2.819, 10629.818, 156.793, 52587.902 20/05/05,19:07:59,16,11,1, 11.9,1,1, 2.819, 10629.810, 156.799, 52587.898 20/05/05,19:07:59,17,11,1, 11.9,1,1, 2.819, 10629.845, 156.853, 52587.972 20/05/05,19:07:59,18,11,1, 11.9,1,1, 2.819, 10629.830, 156.814, 52587.924 20/05/05,19:07:59,19,11,1, 11.9,1,1, 2.819, 10629.836, 156.813, 52587.974 20/05/05,19:08:00,00,11,1, 11.9,1,1, 2.815, 10629.883, 156.895, 52587.880 20/05/05,19:08:00,01,11,1, 11.9,1,1, 2.815, 10629.824, 156.813, 52587.942 20/05/05,19:08:00,02,11,1, 11.9,1,1, 2.815, 10629.838, 156.794, 52587.927 20/05/05,19:08:00,03,11,1, 11.9,1,1, 2.815, 10629.853, 156.848, 52587.960 20/05/05,19:08:00,04,11,1, 11.9,1,1, 2.815, 10629.859, 156.845, 52587.903 20/05/05,19:08:00,05,11,1, 11.9,1,1, 2.815, 10629.867, 156.815, 52587.917 20/05/05,19:08:00,06,11,1, 11.9,1,1, 2.815, 10629.866, 156.849, 52587.957 20/05/05,19:08:00,07,11,1, 11.9,1,1, 2.815, 10629.843, 156.842, 52587.935 20/05/05,19:08:00,08,11,1, 11.9,1,1, 2.815, 10629.850, 156.856, 52587.949 20/05/05,19:08:00,09,11,1, 11.9,1,1, 2.815, 10629.868, 156.873, 52587.964 20/05/05,19:08:00,10,11,1, 11.9,1,1, 2.815, 10629.870, 156.869, 52587.946 20/05/05,19:08:00,11,11,1, 11.9,1,1, 2.815, 10629.840, 156.834, 52587.865 20/05/05,19:08:00,12,11,1, 11.9,1,1, 2.815, 10629.889, 156.874, 52587.896 20/05/05,19:08:00,13,11,1, 11.9,1,1, 2.815, 10629.890, 156.846, 52587.907 20/05/05,19:08:00,14,11,1, 11.9,1,1, 2.815, 10629.843, 156.880, 52587.886 20/05/05,19:08:00,15,11,1, 11.9,1,1, 2.815, 10629.865, 156.890, 52587.934 20/05/05,19:08:00,16,11,1, 11.9,1,1, 2.815, 10629.866, 156.900, 52587.960 20/05/05,19:08:00,17,11,1, 11.9,1,1, 2.815, 10629.875, 156.851, 52587.878 20/05/05,19:08:00,18,11,1, 11.9,1,1, 2.815, 10629.893, 156.871, 52587.881 20/05/05,19:08:00,19,11,1, 11.9,1,1, 2.815, 10629.884, 156.895, 52587.880 20/05/05,19:08:01,00,11,1, 11.9,1,1, 2.814, 10629.925, 156.917, 52587.729 20/05/05,19:08:01,01,11,1, 11.9,1,1, 2.814, 10629.879, 156.909, 52587.910 20/05/05,19:08:01,02,11,1, 11.9,1,1, 2.814, 10629.890, 156.935, 52587.938 20/05/05,19:08:01,03,11,1, 11.9,1,1, 2.814, 10629.882, 156.900, 52587.921 20/05/05,19:08:01,04,11,1, 11.9,1,1, 2.814, 10629.877, 156.915, 52587.887 20/05/05,19:08:01,05,11,1, 11.9,1,1, 2.814, 10629.932, 156.943, 52587.941 20/05/05,19:08:01,06,11,1, 11.9,1,1, 2.814, 10629.902, 156.911, 52587.906 20/05/05,19:08:01,07,11,1, 11.9,1,1, 2.814, 10629.927, 156.919, 52587.889 20/05/05,19:08:01,08,11,1, 11.9,1,1, 2.814, 10629.914, 156.932, 52587.929 20/05/05,19:08:01,09,11,1, 11.9,1,1, 2.814, 10629.902, 156.936, 52587.867 20/05/05,19:08:01,10,11,1, 11.9,1,1, 2.814, 10629.869, 156.910, 52587.849 20/05/05,19:08:01,11,11,1, 11.9,1,1, 2.814, 10629.944, 156.958, 52587.921 20/05/05,19:08:01,12,11,1, 11.9,1,1, 2.814, 10629.904, 156.953, 52587.921 20/05/05,19:08:01,13,11,1, 11.9,1,1, 2.814, 10629.943, 156.930, 52587.892 20/05/05,19:08:01,14,11,1, 11.9,1,1, 2.814, 10629.941, 156.929, 52587.697 20/05/05,19:08:01,15,11,1, 11.9,1,1, 2.814, 10629.913, 156.962, 52587.897 20/05/05,19:08:01,16,11,1, 11.9,1,1, 2.814, 10629.892, 156.904, 52587.857 20/05/05,19:08:01,17,11,1, 11.9,1,1, 2.814, 10629.933, 156.949, 52587.884 20/05/05,19:08:01,18,11,1, 11.9,1,1, 2.814, 10629.948, 156.970, 52588.178 20/05/05,19:08:01,19,11,1, 11.9,1,1, 2.814, 10629.932, 156.917, 52587.729 20/05/05,19:08:02,00,10,1, 11.8,1,1, 2.815, 10629.966, 156.986, 52587.814 20/05/05,19:08:02,01,10,1, 11.8,1,1, 2.815, 10629.942, 156.957, 52587.843 20/05/05,19:08:02,02,10,1, 11.8,1,1, 2.815, 10629.946, 156.962, 52587.814 20/05/05,19:08:02,03,10,1, 11.8,1,1, 2.815, 10629.965, 156.951, 52587.841 20/05/05,19:08:02,04,10,1, 11.8,1,1, 2.815, 10629.947, 156.997, 52587.879 20/05/05,19:08:02,05,10,1, 11.8,1,1, 2.815, 10629.916, 156.932, 52587.812 20/05/05,19:08:02,06,10,1, 11.8,1,1, 2.815, 10629.940, 156.967, 52587.833 20/05/05,19:08:02,07,10,1, 11.8,1,1, 2.815, 10629.956, 156.991, 52587.875 20/05/05,19:08:02,08,10,1, 11.8,1,1, 2.815, 10629.933, 156.967, 52587.840 20/05/05,19:08:02,09,10,1, 11.8,1,1, 2.815, 10629.915, 156.935, 52587.828 20/05/05,19:08:02,10,10,1, 11.8,1,1, 2.815, 10629.978, 156.984, 52587.879 20/05/05,19:08:02,11,10,1, 11.8,1,1, 2.815, 10629.929, 156.971, 52587.815 20/05/05,19:08:02,12,10,1, 11.8,1,1, 2.815, 10629.960, 156.973, 52587.826 20/05/05,19:08:02,13,10,1, 11.8,1,1, 2.815, 10629.964, 156.977, 52587.853 20/05/05,19:08:02,14,10,1, 11.8,1,1, 2.815, 10629.958, 156.984, 52587.823 20/05/05,19:08:02,15,10,1, 11.8,1,1, 2.815, 10629.955, 156.971, 52587.784 20/05/05,19:08:02,16,10,1, 11.8,1,1, 2.815, 10629.953, 156.975, 52587.802 20/05/05,19:08:02,17,10,1, 11.8,1,1, 2.815, 10629.959, 156.998, 52587.825 20/05/05,19:08:02,18,10,1, 11.8,1,1, 2.815, 10629.959, 156.967, 52587.793 20/05/05,19:08:02,19,10,1, 11.8,1,1, 2.815, 10629.971, 156.986, 52587.814 20/05/05,19:08:03,00,10,1, 11.9,1,1, 2.816, 10630.016, 157.087, 52587.784 20/05/05,19:08:03,01,10,1, 11.9,1,1, 2.816, 10629.969, 156.980, 52587.913 20/05/05,19:08:03,02,10,1, 11.9,1,1, 2.816, 10629.961, 156.971, 52587.828 20/05/05,19:08:03,03,10,1, 11.9,1,1, 2.816, 10629.978, 157.054, 52587.855 20/05/05,19:08:03,04,10,1, 11.9,1,1, 2.816, 10629.967, 156.996, 52587.830 20/05/05,19:08:03,05,10,1, 11.9,1,1, 2.816, 10629.960, 156.988, 52587.790 20/05/05,19:08:03,06,10,1, 11.9,1,1, 2.816, 10629.988, 157.027, 52587.818 20/05/05,19:08:03,07,10,1, 11.9,1,1, 2.816, 10629.982, 157.009, 52587.844 20/05/05,19:08:03,08,10,1, 11.9,1,1, 2.816, 10630.011, 157.017, 52587.769 20/05/05,19:08:03,09,10,1, 11.9,1,1, 2.816, 10630.014, 157.053, 52587.780 20/05/05,19:08:03,10,10,1, 11.9,1,1, 2.816, 10629.993, 157.044, 52587.828 20/05/05,19:08:03,11,10,1, 11.9,1,1, 2.816, 10630.004, 157.012, 52587.789 20/05/05,19:08:03,12,10,1, 11.9,1,1, 2.816, 10629.996, 157.026, 52587.796 20/05/05,19:08:03,13,10,1, 11.9,1,1, 2.816, 10630.009, 157.063, 52587.827 20/05/05,19:08:03,14,10,1, 11.9,1,1, 2.816, 10629.995, 157.019, 52587.773 20/05/05,19:08:03,15,10,1, 11.9,1,1, 2.816, 10630.006, 157.081, 52587.825 20/05/05,19:08:03,16,10,1, 11.9,1,1, 2.816, 10630.000, 157.061, 52587.793 20/05/05,19:08:03,17,10,1, 11.9,1,1, 2.816, 10630.030, 157.040, 52587.797 20/05/05,19:08:03,18,10,1, 11.9,1,1, 2.816, 10630.027, 157.061, 52587.795 20/05/05,19:08:03,19,10,1, 11.9,1,1, 2.816, 10630.023, 157.087, 52587.784 20/05/05,19:08:04,00,10,1, 11.9,1,1, 2.815, 10630.016, 157.090, 52587.664 20/05/05,19:08:04,01,10,1, 11.9,1,1, 2.815, 10630.046, 157.064, 52587.757 20/05/05,19:08:04,02,10,1, 11.9,1,1, 2.815, 10630.035, 157.091, 52587.778 20/05/05,19:08:04,03,10,1, 11.9,1,1, 2.815, 10630.039, 157.068, 52587.716 20/05/05,19:08:04,04,10,1, 11.9,1,1, 2.815, 10630.011, 157.087, 52587.747 20/05/05,19:08:04,05,10,1, 11.9,1,1, 2.815, 10630.016, 157.087, 52587.760 20/05/05,19:08:04,06,10,1, 11.9,1,1, 2.815, 10630.027, 157.090, 52587.764 20/05/05,19:08:04,07,10,1, 11.9,1,1, 2.815, 10630.041, 157.069, 52587.744 20/05/05,19:08:04,08,10,1, 11.9,1,1, 2.815, 10630.049, 157.094, 52587.767 20/05/05,19:08:04,09,10,1, 11.9,1,1, 2.815, 10630.028, 157.082, 52587.719 20/05/05,19:08:04,10,10,1, 11.9,1,1, 2.815, 10630.037, 157.074, 52587.708 20/05/05,19:08:04,11,10,1, 11.9,1,1, 2.815, 10630.027, 157.079, 52587.743 20/05/05,19:08:04,12,10,1, 11.9,1,1, 2.815, 10630.037, 157.100, 52587.773 20/05/05,19:08:04,13,10,1, 11.9,1,1, 2.815, 10630.033, 157.083, 52587.692 20/05/05,19:08:04,14,10,1, 11.9,1,1, 2.815, 10630.099, 157.089, 52587.591 20/05/05,19:08:04,15,10,1, 11.9,1,1, 2.815, 10630.073, 157.080, 52587.518 20/05/05,19:08:04,16,10,1, 11.9,1,1, 2.815, 10630.026, 157.113, 52587.785 20/05/05,19:08:04,17,10,1, 11.9,1,1, 2.815, 10630.045, 157.087, 52587.682 20/05/05,19:08:04,18,10,1, 11.9,1,1, 2.815, 10630.075, 157.133, 52587.729 20/05/05,19:08:04,19,10,1, 11.9,1,1, 2.815, 10630.023, 157.090, 52587.664 20/05/05,19:08:05,00,11,1, 11.9,1,1, 2.815, 10630.083, 157.156, 52587.635 20/05/05,19:08:05,01,11,1, 11.9,1,1, 2.815, 10630.073, 157.097, 52587.701 20/05/05,19:08:05,02,11,1, 11.9,1,1, 2.815, 10630.046, 157.068, 52587.663 20/05/05,19:08:05,03,11,1, 11.9,1,1, 2.815, 10630.060, 157.105, 52587.710 20/05/05,19:08:05,04,11,1, 11.9,1,1, 2.815, 10630.064, 157.122, 52587.715 20/05/05,19:08:05,05,11,1, 11.9,1,1, 2.815, 10630.075, 157.114, 52587.646 20/05/05,19:08:05,06,11,1, 11.9,1,1, 2.815, 10630.068, 157.103, 52587.637 20/05/05,19:08:05,07,11,1, 11.9,1,1, 2.815, 10630.079, 157.166, 52587.725 20/05/05,19:08:05,08,11,1, 11.9,1,1, 2.815, 10630.066, 157.132, 52587.627 20/05/05,19:08:05,09,11,1, 11.9,1,1, 2.815, 10630.085, 157.135, 52587.684 20/05/05,19:08:05,10,11,1, 11.9,1,1, 2.815, 10630.086, 157.145, 52587.674 20/05/05,19:08:05,11,11,1, 11.9,1,1, 2.815, 10630.100, 157.171, 52587.674 20/05/05,19:08:05,12,11,1, 11.9,1,1, 2.815, 10630.101, 157.134, 52587.646 20/05/05,19:08:05,13,11,1, 11.9,1,1, 2.815, 10630.103, 157.162, 52587.681 20/05/05,19:08:05,14,11,1, 11.9,1,1, 2.815, 10630.089, 157.159, 52587.658 20/05/05,19:08:05,15,11,1, 11.9,1,1, 2.815, 10630.108, 157.149, 52587.645 20/05/05,19:08:05,16,11,1, 11.9,1,1, 2.815, 10630.082, 157.140, 52587.657 20/05/05,19:08:05,17,11,1, 11.9,1,1, 2.815, 10630.131, 157.173, 52587.698 20/05/05,19:08:05,18,11,1, 11.9,1,1, 2.815, 10630.100, 157.138, 52587.627 20/05/05,19:08:05,19,11,1, 11.9,1,1, 2.815, 10630.086, 157.156, 52587.635 20/05/05,19:08:06,00,11,1, 11.9,1,1, 2.817, 10630.150, 157.208, 52587.610 20/05/05,19:08:06,01,11,1, 11.9,1,1, 2.817, 10630.115, 157.177, 52587.648 20/05/05,19:08:06,02,11,1, 11.9,1,1, 2.817, 10630.088, 157.187, 52587.645 20/05/05,19:08:06,03,11,1, 11.9,1,1, 2.817, 10630.120, 157.185, 52587.639 20/05/05,19:08:06,04,11,1, 11.9,1,1, 2.817, 10630.104, 157.168, 52587.643 20/05/05,19:08:06,05,11,1, 11.9,1,1, 2.817, 10630.135, 157.168, 52587.622 20/05/05,19:08:06,06,11,1, 11.9,1,1, 2.817, 10630.141, 157.203, 52587.648 20/05/05,19:08:06,07,11,1, 11.9,1,1, 2.817, 10630.129, 157.164, 52587.618 20/05/05,19:08:06,08,11,1, 11.9,1,1, 2.817, 10630.125, 157.172, 52587.645 20/05/05,19:08:06,09,11,1, 11.9,1,1, 2.817, 10630.134, 157.201, 52587.641 20/05/05,19:08:06,10,11,1, 11.9,1,1, 2.817, 10630.139, 157.188, 52587.710 20/05/05,19:08:06,11,11,1, 11.9,1,1, 2.817, 10630.129, 157.152, 52587.581 20/05/05,19:08:06,12,11,1, 11.9,1,1, 2.817, 10630.176, 157.199, 52587.659 20/05/05,19:08:06,13,11,1, 11.9,1,1, 2.817, 10630.139, 157.205, 52587.635 20/05/05,19:08:06,14,11,1, 11.9,1,1, 2.817, 10630.119, 157.164, 52587.568 20/05/05,19:08:06,15,11,1, 11.9,1,1, 2.817, 10630.156, 157.188, 52587.635 20/05/05,19:08:06,16,11,1, 11.9,1,1, 2.817, 10630.168, 157.217, 52587.691 20/05/05,19:08:06,17,11,1, 11.9,1,1, 2.817, 10630.141, 157.171, 52587.581 20/05/05,19:08:06,18,11,1, 11.9,1,1, 2.817, 10630.184, 157.179, 52587.618 20/05/05,19:08:06,19,11,1, 11.9,1,1, 2.817, 10630.152, 157.208, 52587.610 20/05/05,19:08:07,00,11,1, 11.9,1,1, 2.816, 10630.208, 157.207, 52587.550 20/05/05,19:08:07,01,11,1, 11.9,1,1, 2.816, 10630.144, 157.229, 52587.615 20/05/05,19:08:07,02,11,1, 11.9,1,1, 2.816, 10630.180, 157.223, 52587.585 20/05/05,19:08:07,03,11,1, 11.9,1,1, 2.816, 10630.167, 157.231, 52587.596 20/05/05,19:08:07,04,11,1, 11.9,1,1, 2.816, 10630.156, 157.205, 52587.573 20/05/05,19:08:07,05,11,1, 11.9,1,1, 2.816, 10630.164, 157.250, 52587.599 20/05/05,19:08:07,06,11,1, 11.9,1,1, 2.816, 10630.175, 157.217, 52587.571 20/05/05,19:08:07,07,11,1, 11.9,1,1, 2.816, 10630.184, 157.255, 52587.598 20/05/05,19:08:07,08,11,1, 11.9,1,1, 2.816, 10630.197, 157.247, 52587.617 20/05/05,19:08:07,09,11,1, 11.9,1,1, 2.816, 10630.181, 157.246, 52587.606 20/05/05,19:08:07,10,11,1, 11.9,1,1, 2.816, 10630.174, 157.206, 52587.595 20/05/05,19:08:07,11,11,1, 11.9,1,1, 2.816, 10630.194, 157.243, 52587.592 20/05/05,19:08:07,12,11,1, 11.9,1,1, 2.816, 10630.194, 157.214, 52587.541 20/05/05,19:08:07,13,11,1, 11.9,1,1, 2.816, 10630.179, 157.233, 52587.567 20/05/05,19:08:07,14,11,1, 11.9,1,1, 2.816, 10630.172, 157.204, 52587.544 20/05/05,19:08:07,15,11,1, 11.9,1,1, 2.816, 10630.193, 157.234, 52587.622 20/05/05,19:08:07,16,11,1, 11.9,1,1, 2.816, 10630.209, 157.199, 52587.583 20/05/05,19:08:07,17,11,1, 11.9,1,1, 2.816, 10630.199, 157.249, 52587.597 20/05/05,19:08:07,18,11,1, 11.9,1,1, 2.816, 10630.214, 157.289, 52587.604 20/05/05,19:08:07,19,11,1, 11.9,1,1, 2.816, 10630.211, 157.207, 52587.550 20/05/05,19:08:08,00,11,1, 11.9,1,1, 2.815, 10630.283, 157.331, 52587.525 20/05/05,19:08:08,01,11,1, 11.9,1,1, 2.815, 10630.228, 157.275, 52587.595 20/05/05,19:08:08,02,11,1, 11.9,1,1, 2.815, 10630.202, 157.247, 52587.533 20/05/05,19:08:08,03,11,1, 11.9,1,1, 2.815, 10630.201, 157.237, 52587.533 20/05/05,19:08:08,04,11,1, 11.9,1,1, 2.815, 10630.229, 157.297, 52587.597 20/05/05,19:08:08,05,11,1, 11.9,1,1, 2.815, 10630.218, 157.249, 52587.541 20/05/05,19:08:08,06,11,1, 11.9,1,1, 2.815, 10630.226, 157.271, 52587.551 20/05/05,19:08:08,07,11,1, 11.9,1,1, 2.815, 10630.225, 157.303, 52587.576 20/05/05,19:08:08,08,11,1, 11.9,1,1, 2.815, 10630.229, 157.285, 52587.612 20/05/05,19:08:08,09,11,1, 11.9,1,1, 2.815, 10630.239, 157.278, 52587.560 20/05/05,19:08:08,10,11,1, 11.9,1,1, 2.815, 10630.294, 157.347, 52587.613 20/05/05,19:08:08,11,11,1, 11.9,1,1, 2.815, 10630.225, 157.284, 52587.659 20/05/05,19:08:08,12,11,1, 11.9,1,1, 2.815, 10630.250, 157.263, 52587.455 20/05/05,19:08:08,13,11,1, 11.9,1,1, 2.815, 10630.244, 157.300, 52587.495 20/05/05,19:08:08,14,11,1, 11.9,1,1, 2.815, 10630.260, 157.275, 52587.494 20/05/05,19:08:08,15,11,1, 11.9,1,1, 2.815, 10630.271, 157.265, 52587.510 20/05/05,19:08:08,16,11,1, 11.9,1,1, 2.815, 10630.269, 157.314, 52587.516 20/05/05,19:08:08,17,11,1, 11.9,1,1, 2.815, 10630.259, 157.297, 52587.492 20/05/05,19:08:08,18,11,1, 11.9,1,1, 2.815, 10630.261, 157.288, 52587.530 20/05/05,19:08:08,19,11,1, 11.9,1,1, 2.815, 10630.285, 157.331, 52587.525 20/05/05,19:08:09,00,11,1, 11.8,1,1, 2.815, 10630.367, 157.348, 52587.447 20/05/05,19:08:09,01,11,1, 11.8,1,1, 2.815, 10630.293, 157.336, 52587.487 20/05/05,19:08:09,02,11,1, 11.8,1,1, 2.815, 10630.296, 157.342, 52587.546 20/05/05,19:08:09,03,11,1, 11.8,1,1, 2.815, 10630.277, 157.357, 52587.520 20/05/05,19:08:09,04,11,1, 11.8,1,1, 2.815, 10630.290, 157.293, 52587.495 20/05/05,19:08:09,05,11,1, 11.8,1,1, 2.815, 10630.319, 157.324, 52587.484 20/05/05,19:08:09,06,11,1, 11.8,1,1, 2.815, 10630.298, 157.342, 52587.536 20/05/05,19:08:09,07,11,1, 11.8,1,1, 2.815, 10630.310, 157.319, 52587.487 20/05/05,19:08:09,08,11,1, 11.8,1,1, 2.815, 10630.322, 157.331, 52587.510 20/05/05,19:08:09,09,11,1, 11.8,1,1, 2.815, 10630.322, 157.386, 52587.529 20/05/05,19:08:09,10,11,1, 11.8,1,1, 2.815, 10630.274, 157.325, 52587.463 20/05/05,19:08:09,11,11,1, 11.8,1,1, 2.815, 10630.316, 157.334, 52587.533 20/05/05,19:08:09,12,11,1, 11.8,1,1, 2.815, 10630.328, 157.357, 52587.455 20/05/05,19:08:09,13,11,1, 11.8,1,1, 2.815, 10630.322, 157.319, 52587.469 20/05/05,19:08:09,14,11,1, 11.8,1,1, 2.815, 10630.335, 157.321, 52587.466 20/05/05,19:08:09,15,11,1, 11.8,1,1, 2.815, 10630.357, 157.362, 52587.518 20/05/05,19:08:09,16,11,1, 11.8,1,1, 2.815, 10630.316, 157.339, 52587.460 20/05/05,19:08:09,17,11,1, 11.8,1,1, 2.815, 10630.354, 157.359, 52587.439 20/05/05,19:08:09,18,11,1, 11.8,1,1, 2.815, 10630.337, 157.371, 52587.492 20/05/05,19:08:09,19,11,1, 11.8,1,1, 2.815, 10630.368, 157.348, 52587.447 20/05/05,19:08:10,00,11,1, 11.6,1,1, 2.816, 10630.425, 157.393, 52587.394 20/05/05,19:08:10,01,11,1, 11.6,1,1, 2.816, 10630.354, 157.362, 52587.514 20/05/05,19:08:10,02,11,1, 11.6,1,1, 2.816, 10630.350, 157.353, 52587.272 20/05/05,19:08:10,03,11,1, 11.6,1,1, 2.816, 10630.348, 157.328, 52587.486 20/05/05,19:08:10,04,11,1, 11.6,1,1, 2.816, 10630.402, 157.355, 52587.464 20/05/05,19:08:10,05,11,1, 11.6,1,1, 2.816, 10630.378, 157.380, 52587.429 20/05/05,19:08:10,06,11,1, 11.6,1,1, 2.816, 10630.379, 157.374, 52587.465 20/05/05,19:08:10,07,11,1, 11.6,1,1, 2.816, 10630.371, 157.377, 52587.455 20/05/05,19:08:10,08,11,1, 11.6,1,1, 2.816, 10630.390, 157.412, 52587.455 20/05/05,19:08:10,09,11,1, 11.6,1,1, 2.816, 10630.349, 157.342, 52587.367 20/05/05,19:08:10,10,11,1, 11.6,1,1, 2.816, 10630.388, 157.397, 52587.448 20/05/05,19:08:10,11,11,1, 11.6,1,1, 2.816, 10630.408, 157.439, 52587.480 20/05/05,19:08:10,12,11,1, 11.6,1,1, 2.816, 10630.384, 157.380, 52587.428 20/05/05,19:08:10,13,11,1, 11.6,1,1, 2.816, 10630.389, 157.389, 52587.431 20/05/05,19:08:10,14,11,1, 11.6,1,1, 2.816, 10630.448, 157.410, 52587.478 20/05/05,19:08:10,15,11,1, 11.6,1,1, 2.816, 10630.394, 157.377, 52587.417 20/05/05,19:08:10,16,11,1, 11.6,1,1, 2.816, 10630.409, 157.377, 52587.440 20/05/05,19:08:10,17,11,1, 11.6,1,1, 2.816, 10630.399, 157.438, 52587.452 20/05/05,19:08:10,18,11,1, 11.6,1,1, 2.816, 10630.439, 157.407, 52587.440 20/05/05,19:08:10,19,11,1, 11.6,1,1, 2.816, 10630.426, 157.393, 52587.394 20/05/05,19:08:11,00,11,1, 11.9,1,1, 2.817, 10630.525, 157.478, 52587.401 20/05/05,19:08:11,01,11,1, 11.9,1,1, 2.817, 10630.437, 157.411, 52587.393 20/05/05,19:08:11,02,11,1, 11.9,1,1, 2.817, 10630.444, 157.382, 52587.356 20/05/05,19:08:11,03,11,1, 11.9,1,1, 2.817, 10630.462, 157.443, 52587.398 20/05/05,19:08:11,04,11,1, 11.9,1,1, 2.817, 10630.451, 157.390, 52587.353 20/05/05,19:08:11,05,11,1, 11.9,1,1, 2.817, 10630.459, 157.412, 52587.362 20/05/05,19:08:11,06,11,1, 11.9,1,1, 2.817, 10630.474, 157.416, 52587.401 20/05/05,19:08:11,07,11,1, 11.9,1,1, 2.817, 10630.494, 157.446, 52587.399 20/05/05,19:08:11,08,11,1, 11.9,1,1, 2.817, 10630.470, 157.416, 52587.418 20/05/05,19:08:11,09,11,1, 11.9,1,1, 2.817, 10630.484, 157.411, 52587.431 20/05/05,19:08:11,10,11,1, 11.9,1,1, 2.817, 10630.484, 157.440, 52587.392 20/05/05,19:08:11,11,11,1, 11.9,1,1, 2.817, 10630.449, 157.423, 52587.410 20/05/05,19:08:11,12,11,1, 11.9,1,1, 2.817, 10630.473, 157.428, 52587.360 20/05/05,19:08:11,13,11,1, 11.9,1,1, 2.817, 10630.495, 157.483, 52587.444 20/05/05,19:08:11,14,11,1, 11.9,1,1, 2.817, 10630.490, 157.472, 52587.401 20/05/05,19:08:11,15,11,1, 11.9,1,1, 2.817, 10630.517, 157.469, 52587.413 20/05/05,19:08:11,16,11,1, 11.9,1,1, 2.817, 10630.536, 157.501, 52587.407 20/05/05,19:08:11,17,11,1, 11.9,1,1, 2.817, 10630.516, 157.448, 52587.335 20/05/05,19:08:11,18,11,1, 11.9,1,1, 2.817, 10630.491, 157.452, 52587.370 20/05/05,19:08:11,19,11,1, 11.9,1,1, 2.817, 10630.529, 157.478, 52587.401 20/05/05,19:08:12,00,11,1, 11.9,1,1, 2.817, 10630.592, 157.503, 52587.324 20/05/05,19:08:12,01,11,1, 11.9,1,1, 2.817, 10630.529, 157.465, 52587.363 20/05/05,19:08:12,02,11,1, 11.9,1,1, 2.817, 10630.581, 157.499, 52587.463 20/05/05,19:08:12,03,11,1, 11.9,1,1, 2.817, 10630.531, 157.472, 52587.368 20/05/05,19:08:12,04,11,1, 11.9,1,1, 2.817, 10630.564, 157.462, 52587.415 20/05/05,19:08:12,05,11,1, 11.9,1,1, 2.817, 10630.528, 157.482, 52587.402 20/05/05,19:08:12,06,11,1, 11.9,1,1, 2.817, 10630.560, 157.475, 52587.346 20/05/05,19:08:12,07,11,1, 11.9,1,1, 2.817, 10630.537, 157.439, 52587.313 20/05/05,19:08:12,08,11,1, 11.9,1,1, 2.817, 10630.551, 157.492, 52587.331 20/05/05,19:08:12,09,11,1, 11.9,1,1, 2.817, 10630.575, 157.516, 52587.340 20/05/05,19:08:12,10,11,1, 11.9,1,1, 2.817, 10630.574, 157.462, 52587.314 20/05/05,19:08:12,11,11,1, 11.9,1,1, 2.817, 10630.566, 157.471, 52587.305 20/05/05,19:08:12,12,11,1, 11.9,1,1, 2.817, 10630.583, 157.509, 52587.364 20/05/05,19:08:12,13,11,1, 11.9,1,1, 2.817, 10630.560, 157.448, 52587.271 20/05/05,19:08:12,14,11,1, 11.9,1,1, 2.817, 10630.590, 157.484, 52587.323 20/05/05,19:08:12,15,11,1, 11.9,1,1, 2.817, 10630.597, 157.505, 52587.332 20/05/05,19:08:12,16,11,1, 11.9,1,1, 2.817, 10630.610, 157.483, 52587.284 20/05/05,19:08:12,17,11,1, 11.9,1,1, 2.817, 10630.587, 157.463, 52587.132 20/05/05,19:08:12,18,11,1, 11.9,1,1, 2.817, 10630.599, 157.534, 52587.348 20/05/05,19:08:12,19,11,1, 11.9,1,1, 2.817, 10630.600, 157.503, 52587.324 20/05/05,19:08:13,00,11,1, 11.9,1,1, 2.813, 10630.684, 157.559, 52587.259 20/05/05,19:08:13,01,11,1, 11.9,1,1, 2.813, 10630.618, 157.501, 52587.262 20/05/05,19:08:13,02,11,1, 11.9,1,1, 2.813, 10630.614, 157.503, 52587.284 20/05/05,19:08:13,03,11,1, 11.9,1,1, 2.813, 10630.634, 157.495, 52587.283 20/05/05,19:08:13,04,11,1, 11.9,1,1, 2.813, 10630.623, 157.487, 52587.275 20/05/05,19:08:13,05,11,1, 11.9,1,1, 2.813, 10630.636, 157.520, 52587.286 20/05/05,19:08:13,06,11,1, 11.9,1,1, 2.813, 10630.609, 157.482, 52587.265 20/05/05,19:08:13,07,11,1, 11.9,1,1, 2.813, 10630.656, 157.507, 52587.311 20/05/05,19:08:13,08,11,1, 11.9,1,1, 2.813, 10630.647, 157.517, 52587.311 20/05/05,19:08:13,09,11,1, 11.9,1,1, 2.813, 10630.652, 157.494, 52587.316 20/05/05,19:08:13,10,11,1, 11.9,1,1, 2.813, 10630.662, 157.504, 52587.293 20/05/05,19:08:13,11,11,1, 11.9,1,1, 2.813, 10630.677, 157.552, 52587.329 20/05/05,19:08:13,12,11,1, 11.9,1,1, 2.813, 10630.676, 157.488, 52587.345 20/05/05,19:08:13,13,11,1, 11.9,1,1, 2.813, 10630.706, 157.535, 52587.274 20/05/05,19:08:13,14,11,1, 11.9,1,1, 2.813, 10630.667, 157.534, 52587.280 20/05/05,19:08:13,15,11,1, 11.9,1,1, 2.813, 10630.693, 157.500, 52587.227 20/05/05,19:08:13,16,11,1, 11.9,1,1, 2.813, 10630.678, 157.527, 52587.251 20/05/05,19:08:13,17,11,1, 11.9,1,1, 2.813, 10630.713, 157.552, 52587.260 20/05/05,19:08:13,18,11,1, 11.9,1,1, 2.813, 10630.694, 157.520, 52587.226 20/05/05,19:08:13,19,11,1, 11.9,1,1, 2.813, 10630.690, 157.559, 52587.259 20/05/05,19:08:14,00,11,1, 12.0,1,1, 2.816, 10630.784, 157.594, 52587.206 20/05/05,19:08:14,01,11,1, 12.0,1,1, 2.816, 10630.702, 157.521, 52587.249 20/05/05,19:08:14,02,11,1, 12.0,1,1, 2.816, 10630.698, 157.555, 52587.260 20/05/05,19:08:14,03,11,1, 12.0,1,1, 2.816, 10630.714, 157.556, 52587.241 20/05/05,19:08:14,04,11,1, 12.0,1,1, 2.816, 10630.724, 157.554, 52587.213 20/05/05,19:08:14,05,11,1, 12.0,1,1, 2.816, 10630.705, 157.509, 52587.166 20/05/05,19:08:14,06,11,1, 12.0,1,1, 2.816, 10630.741, 157.568, 52587.235 20/05/05,19:08:14,07,11,1, 12.0,1,1, 2.816, 10630.686, 157.541, 52587.222 20/05/05,19:08:14,08,11,1, 12.0,1,1, 2.816, 10630.750, 157.552, 52587.206 20/05/05,19:08:14,09,11,1, 12.0,1,1, 2.816, 10630.732, 157.569, 52587.226 20/05/05,19:08:14,10,11,1, 12.0,1,1, 2.816, 10630.767, 157.578, 52587.235 20/05/05,19:08:14,11,11,1, 12.0,1,1, 2.816, 10630.756, 157.545, 52587.080 20/05/05,19:08:14,12,11,1, 12.0,1,1, 2.816, 10630.743, 157.597, 52587.302 20/05/05,19:08:14,13,11,1, 12.0,1,1, 2.816, 10630.746, 157.563, 52587.281 20/05/05,19:08:14,14,11,1, 12.0,1,1, 2.816, 10630.743, 157.516, 52587.250 20/05/05,19:08:14,15,11,1, 12.0,1,1, 2.816, 10630.762, 157.569, 52587.254 20/05/05,19:08:14,16,11,1, 12.0,1,1, 2.816, 10630.769, 157.578, 52587.218 20/05/05,19:08:14,17,11,1, 12.0,1,1, 2.816, 10630.753, 157.565, 52587.216 20/05/05,19:08:14,18,11,1, 12.0,1,1, 2.816, 10630.784, 157.575, 52587.231 20/05/05,19:08:14,19,11,1, 12.0,1,1, 2.816, 10630.786, 157.594, 52587.206 20/05/05,19:08:15,00,11,1, 11.9,1,1, 2.817, 10630.851, 157.545, 52587.140 20/05/05,19:08:15,01,11,1, 11.9,1,1, 2.817, 10630.794, 157.561, 52587.186 20/05/05,19:08:15,02,11,1, 11.9,1,1, 2.817, 10630.804, 157.590, 52587.212 20/05/05,19:08:15,03,11,1, 11.9,1,1, 2.817, 10630.779, 157.571, 52587.158 20/05/05,19:08:15,04,11,1, 11.9,1,1, 2.817, 10630.793, 157.552, 52587.156 20/05/05,19:08:15,05,11,1, 11.9,1,1, 2.817, 10630.806, 157.589, 52587.206 20/05/05,19:08:15,06,11,1, 11.9,1,1, 2.817, 10630.793, 157.561, 52587.193 20/05/05,19:08:15,07,11,1, 11.9,1,1, 2.817, 10630.808, 157.575, 52587.210 20/05/05,19:08:15,08,11,1, 11.9,1,1, 2.817, 10630.795, 157.589, 52587.178 20/05/05,19:08:15,09,11,1, 11.9,1,1, 2.817, 10630.831, 157.584, 52587.207 20/05/05,19:08:15,10,11,1, 11.9,1,1, 2.817, 10630.810, 157.562, 52587.180 20/05/05,19:08:15,11,11,1, 11.9,1,1, 2.817, 10630.852, 157.581, 52587.167 20/05/05,19:08:15,12,11,1, 11.9,1,1, 2.817, 10630.820, 157.580, 52587.146 20/05/05,19:08:15,13,11,1, 11.9,1,1, 2.817, 10630.853, 157.561, 52587.141 20/05/05,19:08:15,14,11,1, 11.9,1,1, 2.817, 10630.860, 157.581, 52587.172 20/05/05,19:08:15,15,11,1, 11.9,1,1, 2.817, 10630.840, 157.559, 52587.144 20/05/05,19:08:15,16,11,1, 11.9,1,1, 2.817, 10630.857, 157.586, 52587.186 20/05/05,19:08:15,17,11,1, 11.9,1,1, 2.817, 10630.874, 157.588, 52587.206 20/05/05,19:08:15,18,11,1, 11.9,1,1, 2.817, 10630.860, 157.582, 52587.133 20/05/05,19:08:15,19,11,1, 11.9,1,1, 2.817, 10630.851, 157.545, 52587.140 20/05/05,19:08:16,00,11,1, 11.9,1,1, 2.813, 10630.951, 157.619, 52587.093 20/05/05,19:08:16,01,11,1, 11.9,1,1, 2.813, 10630.873, 157.585, 52587.136 20/05/05,19:08:16,02,11,1, 11.9,1,1, 2.813, 10630.866, 157.594, 52587.138 20/05/05,19:08:16,03,11,1, 11.9,1,1, 2.813, 10630.897, 157.582, 52587.121 20/05/05,19:08:16,04,11,1, 11.9,1,1, 2.813, 10630.884, 157.601, 52587.124 20/05/05,19:08:16,05,11,1, 11.9,1,1, 2.813, 10630.861, 157.563, 52587.085 20/05/05,19:08:16,06,11,1, 11.9,1,1, 2.813, 10630.886, 157.589, 52587.131 20/05/05,19:08:16,07,11,1, 11.9,1,1, 2.813, 10630.894, 157.596, 52587.128 20/05/05,19:08:16,08,11,1, 11.9,1,1, 2.813, 10630.917, 157.594, 52587.131 20/05/05,19:08:16,09,11,1, 11.9,1,1, 2.813, 10630.934, 157.600, 52587.138 20/05/05,19:08:16,10,11,1, 11.9,1,1, 2.813, 10630.928, 157.611, 52587.091 20/05/05,19:08:16,11,11,1, 11.9,1,1, 2.813, 10630.910, 157.604, 52587.124 20/05/05,19:08:16,12,11,1, 11.9,1,1, 2.813, 10630.958, 157.591, 52587.258 20/05/05,19:08:16,13,11,1, 11.9,1,1, 2.813, 10630.939, 157.596, 52587.016 20/05/05,19:08:16,14,11,1, 11.9,1,1, 2.813, 10630.914, 157.581, 52587.088 20/05/05,19:08:16,15,11,1, 11.9,1,1, 2.813, 10630.924, 157.607, 52587.108 20/05/05,19:08:16,16,11,1, 11.9,1,1, 2.813, 10630.937, 157.586, 52587.078 20/05/05,19:08:16,17,11,1, 11.9,1,1, 2.813, 10630.962, 157.591, 52587.063 20/05/05,19:08:16,18,11,1, 11.9,1,1, 2.813, 10630.943, 157.539, 52587.047 20/05/05,19:08:16,19,11,1, 11.9,1,1, 2.813, 10630.954, 157.619, 52587.093 20/05/05,19:08:17,00,11,1, 11.9,1,1, 2.814, 10631.001, 157.591, 52587.047 20/05/05,19:08:17,01,11,1, 11.9,1,1, 2.814, 10630.988, 157.598, 52587.073 20/05/05,19:08:17,02,11,1, 11.9,1,1, 2.814, 10630.973, 157.609, 52587.072 20/05/05,19:08:17,03,11,1, 11.9,1,1, 2.814, 10630.969, 157.593, 52587.046 20/05/05,19:08:17,04,11,1, 11.9,1,1, 2.814, 10630.986, 157.581, 52587.037 20/05/05,19:08:17,05,11,1, 11.9,1,1, 2.814, 10630.992, 157.619, 52587.040 20/05/05,19:08:17,06,11,1, 11.9,1,1, 2.814, 10630.979, 157.632, 52587.076 20/05/05,19:08:17,07,11,1, 11.9,1,1, 2.814, 10630.987, 157.584, 52587.029 20/05/05,19:08:17,08,11,1, 11.9,1,1, 2.814, 10631.015, 157.653, 52587.073 20/05/05,19:08:17,09,11,1, 11.9,1,1, 2.814, 10630.979, 157.603, 52587.053 20/05/05,19:08:17,10,11,1, 11.9,1,1, 2.814, 10630.983, 157.591, 52587.024 20/05/05,19:08:17,11,11,1, 11.9,1,1, 2.814, 10630.986, 157.618, 52587.044 20/05/05,19:08:17,12,11,1, 11.9,1,1, 2.814, 10631.012, 157.616, 52587.061 20/05/05,19:08:17,13,11,1, 11.9,1,1, 2.814, 10630.998, 157.585, 52587.048 20/05/05,19:08:17,14,11,1, 11.9,1,1, 2.814, 10631.016, 157.618, 52587.088 20/05/05,19:08:17,15,11,1, 11.9,1,1, 2.814, 10631.019, 157.604, 52587.042 20/05/05,19:08:17,16,11,1, 11.9,1,1, 2.814, 10631.027, 157.608, 52587.054 20/05/05,19:08:17,17,11,1, 11.9,1,1, 2.814, 10631.038, 157.605, 52586.995 20/05/05,19:08:17,18,11,1, 11.9,1,1, 2.814, 10631.024, 157.649, 52587.081 20/05/05,19:08:17,19,11,1, 11.9,1,1, 2.814, 10631.006, 157.591, 52587.047 20/05/05,19:08:18,00,11,1, 11.8,1,1, 2.815, 10631.126, 157.626, 52586.991 20/05/05,19:08:18,01,11,1, 11.8,1,1, 2.815, 10631.058, 157.623, 52587.034 20/05/05,19:08:18,02,11,1, 11.8,1,1, 2.815, 10631.036, 157.599, 52587.023 20/05/05,19:08:18,03,11,1, 11.8,1,1, 2.815, 10631.037, 157.586, 52587.001 20/05/05,19:08:18,04,11,1, 11.8,1,1, 2.815, 10631.050, 157.614, 52586.996 20/05/05,19:08:18,05,11,1, 11.8,1,1, 2.815, 10631.041, 157.600, 52586.996 20/05/05,19:08:18,06,11,1, 11.8,1,1, 2.815, 10631.067, 157.587, 52587.003 20/05/05,19:08:18,07,11,1, 11.8,1,1, 2.815, 10631.082, 157.646, 52586.999 20/05/05,19:08:18,08,11,1, 11.8,1,1, 2.815, 10631.062, 157.625, 52586.983 20/05/05,19:08:18,09,11,1, 11.8,1,1, 2.815, 10631.075, 157.604, 52587.012 20/05/05,19:08:18,10,11,1, 11.8,1,1, 2.815, 10631.096, 157.634, 52587.000 20/05/05,19:08:18,11,11,1, 11.8,1,1, 2.815, 10631.070, 157.631, 52587.026 20/05/05,19:08:18,12,11,1, 11.8,1,1, 2.815, 10631.079, 157.603, 52587.031 20/05/05,19:08:18,13,11,1, 11.8,1,1, 2.815, 10631.084, 157.651, 52587.025 20/05/05,19:08:18,14,11,1, 11.8,1,1, 2.815, 10631.094, 157.642, 52587.085 20/05/05,19:08:18,15,11,1, 11.8,1,1, 2.815, 10631.091, 157.640, 52587.052 20/05/05,19:08:18,16,11,1, 11.8,1,1, 2.815, 10631.092, 157.628, 52586.983 20/05/05,19:08:18,17,11,1, 11.8,1,1, 2.815, 10631.099, 157.637, 52587.036 20/05/05,19:08:18,18,11,1, 11.8,1,1, 2.815, 10631.117, 157.582, 52586.955 20/05/05,19:08:18,19,11,1, 11.8,1,1, 2.815, 10631.129, 157.626, 52586.991 20/05/05,19:08:19,00,11,1, 11.9,1,1, 2.813, 10631.193, 157.622, 52586.931 20/05/05,19:08:19,01,11,1, 11.9,1,1, 2.813, 10631.123, 157.568, 52586.916 20/05/05,19:08:19,02,11,1, 11.9,1,1, 2.813, 10631.105, 157.583, 52586.969 20/05/05,19:08:19,03,11,1, 11.9,1,1, 2.813, 10631.137, 157.618, 52586.988 20/05/05,19:08:19,04,11,1, 11.9,1,1, 2.813, 10631.133, 157.612, 52586.945 20/05/05,19:08:19,05,11,1, 11.9,1,1, 2.813, 10631.149, 157.580, 52586.962 20/05/05,19:08:19,06,11,1, 11.9,1,1, 2.813, 10631.156, 157.645, 52586.990 20/05/05,19:08:19,07,11,1, 11.9,1,1, 2.813, 10631.155, 157.605, 52586.963 20/05/05,19:08:19,08,11,1, 11.9,1,1, 2.813, 10631.179, 157.592, 52586.970 20/05/05,19:08:19,09,11,1, 11.9,1,1, 2.813, 10631.129, 157.631, 52586.954 20/05/05,19:08:19,10,11,1, 11.9,1,1, 2.813, 10631.145, 157.624, 52586.951 20/05/05,19:08:19,11,11,1, 11.9,1,1, 2.813, 10631.181, 157.580, 52586.718 20/05/05,19:08:19,12,11,1, 11.9,1,1, 2.813, 10631.203, 157.625, 52586.920 20/05/05,19:08:19,13,11,1, 11.9,1,1, 2.813, 10631.184, 157.618, 52586.915 20/05/05,19:08:19,14,11,1, 11.9,1,1, 2.813, 10631.229, 157.608, 52586.930 20/05/05,19:08:19,15,11,1, 11.9,1,1, 2.813, 10631.204, 157.651, 52586.916 20/05/05,19:08:19,16,11,1, 11.9,1,1, 2.813, 10631.196, 157.656, 52586.968 20/05/05,19:08:19,17,11,1, 11.9,1,1, 2.813, 10631.191, 157.619, 52586.925 20/05/05,19:08:19,18,11,1, 11.9,1,1, 2.813, 10631.171, 157.622, 52586.937 20/05/05,19:08:19,19,11,1, 11.9,1,1, 2.813, 10631.194, 157.622, 52586.931 20/05/05,19:08:20,00,11,1, 11.9,1,1, 2.812, 10631.243, 157.607, 52586.814 20/05/05,19:08:20,01,11,1, 11.9,1,1, 2.812, 10631.196, 157.621, 52586.962 20/05/05,19:08:20,02,11,1, 11.9,1,1, 2.812, 10631.240, 157.644, 52586.909 20/05/05,19:08:20,03,11,1, 11.9,1,1, 2.812, 10631.186, 157.626, 52586.948 20/05/05,19:08:20,04,11,1, 11.9,1,1, 2.812, 10631.210, 157.608, 52586.924 20/05/05,19:08:20,05,11,1, 11.9,1,1, 2.812, 10631.215, 157.651, 52587.024 20/05/05,19:08:20,06,11,1, 11.9,1,1, 2.812, 10631.219, 157.601, 52586.918 20/05/05,19:08:20,07,11,1, 11.9,1,1, 2.812, 10631.203, 157.634, 52586.910 20/05/05,19:08:20,08,11,1, 11.9,1,1, 2.812, 10631.227, 157.641, 52586.903 20/05/05,19:08:20,09,11,1, 11.9,1,1, 2.812, 10631.222, 157.643, 52586.886 20/05/05,19:08:20,10,11,1, 11.9,1,1, 2.812, 10631.223, 157.601, 52586.873 20/05/05,19:08:20,11,11,1, 11.9,1,1, 2.812, 10631.254, 157.656, 52586.923 20/05/05,19:08:20,12,11,1, 11.9,1,1, 2.812, 10631.232, 157.603, 52586.880 20/05/05,19:08:20,13,11,1, 11.9,1,1, 2.812, 10631.227, 157.623, 52586.861 20/05/05,19:08:20,14,11,1, 11.9,1,1, 2.812, 10631.254, 157.620, 52586.864 20/05/05,19:08:20,15,11,1, 11.9,1,1, 2.812, 10631.256, 157.614, 52586.884 20/05/05,19:08:20,16,11,1, 11.9,1,1, 2.812, 10631.261, 157.652, 52586.904 20/05/05,19:08:20,17,11,1, 11.9,1,1, 2.812, 10631.278, 157.652, 52586.861 20/05/05,19:08:20,18,11,1, 11.9,1,1, 2.812, 10631.257, 157.601, 52586.830 20/05/05,19:08:20,19,11,1, 11.9,1,1, 2.812, 10631.249, 157.607, 52586.814 20/05/05,19:08:21,00,11,1, 11.9,1,1, 2.814, 10631.343, 157.668, 52586.845 20/05/05,19:08:21,01,11,1, 11.9,1,1, 2.814, 10631.266, 157.613, 52586.844 20/05/05,19:08:21,02,11,1, 11.9,1,1, 2.814, 10631.279, 157.615, 52586.834 20/05/05,19:08:21,03,11,1, 11.9,1,1, 2.814, 10631.269, 157.656, 52586.866 20/05/05,19:08:21,04,11,1, 11.9,1,1, 2.814, 10631.286, 157.665, 52586.849 20/05/05,19:08:21,05,11,1, 11.9,1,1, 2.814, 10631.287, 157.628, 52586.997 20/05/05,19:08:21,06,11,1, 11.9,1,1, 2.814, 10631.319, 157.656, 52586.786 20/05/05,19:08:21,07,11,1, 11.9,1,1, 2.814, 10631.276, 157.636, 52586.783 20/05/05,19:08:21,08,11,1, 11.9,1,1, 2.814, 10631.313, 157.613, 52586.774 20/05/05,19:08:21,09,11,1, 11.9,1,1, 2.814, 10631.292, 157.641, 52586.786 20/05/05,19:08:21,10,11,1, 11.9,1,1, 2.814, 10631.299, 157.674, 52586.902 20/05/05,19:08:21,11,11,1, 11.9,1,1, 2.814, 10631.290, 157.646, 52586.822 20/05/05,19:08:21,12,11,1, 11.9,1,1, 2.814, 10631.288, 157.644, 52586.827 20/05/05,19:08:21,13,11,1, 11.9,1,1, 2.814, 10631.292, 157.680, 52586.857 20/05/05,19:08:21,14,11,1, 11.9,1,1, 2.814, 10631.331, 157.629, 52586.791 20/05/05,19:08:21,15,11,1, 11.9,1,1, 2.814, 10631.333, 157.657, 52586.841 20/05/05,19:08:21,16,11,1, 11.9,1,1, 2.814, 10631.359, 157.671, 52586.814 20/05/05,19:08:21,17,11,1, 11.9,1,1, 2.814, 10631.330, 157.671, 52586.812 20/05/05,19:08:21,18,11,1, 11.9,1,1, 2.814, 10631.324, 157.645, 52586.794 20/05/05,19:08:21,19,11,1, 11.9,1,1, 2.814, 10631.350, 157.668, 52586.845 20/05/05,19:08:22,00,11,1, 11.9,1,1, 2.817, 10631.377, 157.651, 52586.740 20/05/05,19:08:22,01,11,1, 11.9,1,1, 2.817, 10631.329, 157.655, 52586.838 20/05/05,19:08:22,02,11,1, 11.9,1,1, 2.817, 10631.334, 157.667, 52586.820 20/05/05,19:08:22,03,11,1, 11.9,1,1, 2.817, 10631.334, 157.651, 52586.788 20/05/05,19:08:22,04,11,1, 11.9,1,1, 2.817, 10631.343, 157.634, 52586.774 20/05/05,19:08:22,05,11,1, 11.9,1,1, 2.817, 10631.387, 157.667, 52586.845 20/05/05,19:08:22,06,11,1, 11.9,1,1, 2.817, 10631.364, 157.628, 52586.763 20/05/05,19:08:22,07,11,1, 11.9,1,1, 2.817, 10631.358, 157.643, 52586.807 20/05/05,19:08:22,08,11,1, 11.9,1,1, 2.817, 10631.378, 157.666, 52586.816 20/05/05,19:08:22,09,11,1, 11.9,1,1, 2.817, 10631.381, 157.654, 52586.782 20/05/05,19:08:22,10,11,1, 11.9,1,1, 2.817, 10631.368, 157.578, 52586.716 20/05/05,19:08:22,11,11,1, 11.9,1,1, 2.817, 10631.392, 157.665, 52586.817 20/05/05,19:08:22,12,11,1, 11.9,1,1, 2.817, 10631.373, 157.663, 52586.798 20/05/05,19:08:22,13,11,1, 11.9,1,1, 2.817, 10631.397, 157.641, 52586.795 20/05/05,19:08:22,14,11,1, 11.9,1,1, 2.817, 10631.391, 157.671, 52586.785 20/05/05,19:08:22,15,11,1, 11.9,1,1, 2.817, 10631.404, 157.658, 52586.760 20/05/05,19:08:22,16,11,1, 11.9,1,1, 2.817, 10631.384, 157.632, 52586.763 20/05/05,19:08:22,17,11,1, 11.9,1,1, 2.817, 10631.377, 157.650, 52586.749 20/05/05,19:08:22,18,11,1, 11.9,1,1, 2.817, 10631.418, 157.669, 52586.826 20/05/05,19:08:22,19,11,1, 11.9,1,1, 2.817, 10631.383, 157.651, 52586.740 20/05/05,19:08:23,00,11,1, 11.8,1,1, 2.815, 10631.493, 157.668, 52586.705 20/05/05,19:08:23,01,11,1, 11.8,1,1, 2.815, 10631.425, 157.653, 52586.787 20/05/05,19:08:23,02,11,1, 11.8,1,1, 2.815, 10631.409, 157.636, 52586.727 20/05/05,19:08:23,03,11,1, 11.8,1,1, 2.815, 10631.391, 157.660, 52586.721 20/05/05,19:08:23,04,11,1, 11.8,1,1, 2.815, 10631.433, 157.665, 52586.803 20/05/05,19:08:23,05,11,1, 11.8,1,1, 2.815, 10631.412, 157.644, 52586.766 20/05/05,19:08:23,06,11,1, 11.8,1,1, 2.815, 10631.442, 157.654, 52586.804 20/05/05,19:08:23,07,11,1, 11.8,1,1, 2.815, 10631.443, 157.673, 52586.772 20/05/05,19:08:23,08,11,1, 11.8,1,1, 2.815, 10631.431, 157.654, 52586.714 20/05/05,19:08:23,09,11,1, 11.8,1,1, 2.815, 10631.479, 157.658, 52586.637 20/05/05,19:08:23,10,11,1, 11.8,1,1, 2.815, 10631.447, 157.690, 52586.770 20/05/05,19:08:23,11,11,1, 11.8,1,1, 2.815, 10631.435, 157.667, 52586.762 20/05/05,19:08:23,12,11,1, 11.8,1,1, 2.815, 10631.452, 157.626, 52586.694 20/05/05,19:08:23,13,11,1, 11.8,1,1, 2.815, 10631.438, 157.681, 52586.738 20/05/05,19:08:23,14,11,1, 11.8,1,1, 2.815, 10631.480, 157.677, 52586.765 20/05/05,19:08:23,15,11,1, 11.8,1,1, 2.815, 10631.474, 157.640, 52586.724 20/05/05,19:08:23,16,11,1, 11.8,1,1, 2.815, 10631.484, 157.670, 52586.756 20/05/05,19:08:23,17,11,1, 11.8,1,1, 2.815, 10631.477, 157.673, 52586.689 20/05/05,19:08:23,18,11,1, 11.8,1,1, 2.815, 10631.474, 157.635, 52586.646 20/05/05,19:08:23,19,11,1, 11.8,1,1, 2.815, 10631.497, 157.668, 52586.705 20/05/05,19:08:24,00,11,1, 11.9,1,1, 2.816, 10631.543, 157.679, 52586.668 20/05/05,19:08:24,01,11,1, 11.9,1,1, 2.816, 10631.487, 157.673, 52586.706 20/05/05,19:08:24,02,11,1, 11.9,1,1, 2.816, 10631.492, 157.633, 52586.677 20/05/05,19:08:24,03,11,1, 11.9,1,1, 2.816, 10631.507, 157.700, 52586.737 20/05/05,19:08:24,04,11,1, 11.9,1,1, 2.816, 10631.488, 157.646, 52586.671 20/05/05,19:08:24,05,11,1, 11.9,1,1, 2.816, 10631.519, 157.678, 52586.685 20/05/05,19:08:24,06,11,1, 11.9,1,1, 2.816, 10631.539, 157.674, 52586.705 20/05/05,19:08:24,07,11,1, 11.9,1,1, 2.816, 10631.499, 157.674, 52586.683 20/05/05,19:08:24,08,11,1, 11.9,1,1, 2.816, 10631.534, 157.648, 52586.678 20/05/05,19:08:24,09,11,1, 11.9,1,1, 2.816, 10631.545, 157.710, 52586.720 20/05/05,19:08:24,10,11,1, 11.9,1,1, 2.816, 10631.508, 157.674, 52586.719 20/05/05,19:08:24,11,11,1, 11.9,1,1, 2.816, 10631.535, 157.647, 52586.673 20/05/05,19:08:24,12,11,1, 11.9,1,1, 2.816, 10631.554, 157.667, 52586.725 20/05/05,19:08:24,13,11,1, 11.9,1,1, 2.816, 10631.554, 157.700, 52586.705 20/05/05,19:08:24,14,11,1, 11.9,1,1, 2.816, 10631.549, 157.666, 52586.666 20/05/05,19:08:24,15,11,1, 11.9,1,1, 2.816, 10631.567, 157.691, 52586.703 20/05/05,19:08:24,16,11,1, 11.9,1,1, 2.816, 10631.560, 157.710, 52586.702 20/05/05,19:08:24,17,11,1, 11.9,1,1, 2.816, 10631.534, 157.628, 52586.658 20/05/05,19:08:24,18,11,1, 11.9,1,1, 2.816, 10631.577, 157.694, 52586.691 20/05/05,19:08:24,19,11,1, 11.9,1,1, 2.816, 10631.546, 157.679, 52586.668 20/05/05,19:08:25,00,11,1, 11.9,1,1, 2.816, 10631.618, 157.655, 52586.644 20/05/05,19:08:25,01,11,1, 11.9,1,1, 2.816, 10631.616, 157.640, 52586.497 20/05/05,19:08:25,02,11,1, 11.9,1,1, 2.816, 10631.526, 157.688, 52586.643 20/05/05,19:08:25,03,11,1, 11.9,1,1, 2.816, 10631.515, 157.664, 52586.732 20/05/05,19:08:25,04,11,1, 11.9,1,1, 2.816, 10631.545, 157.676, 52586.679 20/05/05,19:08:25,05,11,1, 11.9,1,1, 2.816, 10631.571, 157.692, 52586.710 20/05/05,19:08:25,06,11,1, 11.9,1,1, 2.816, 10631.583, 157.689, 52586.654 20/05/05,19:08:25,07,11,1, 11.9,1,1, 2.816, 10631.579, 157.646, 52586.641 20/05/05,19:08:25,08,11,1, 11.9,1,1, 2.816, 10631.597, 157.693, 52586.690 20/05/05,19:08:25,09,11,1, 11.9,1,1, 2.816, 10631.592, 157.684, 52586.637 20/05/05,19:08:25,10,11,1, 11.9,1,1, 2.816, 10631.640, 157.663, 52586.654 20/05/05,19:08:25,11,11,1, 11.9,1,1, 2.816, 10631.624, 157.688, 52586.678 20/05/05,19:08:25,12,11,1, 11.9,1,1, 2.816, 10631.585, 157.680, 52586.676 20/05/05,19:08:25,13,11,1, 11.9,1,1, 2.816, 10631.585, 157.675, 52586.674 20/05/05,19:08:25,14,11,1, 11.9,1,1, 2.816, 10631.618, 157.687, 52586.695 20/05/05,19:08:25,15,11,1, 11.9,1,1, 2.816, 10631.606, 157.688, 52586.628 20/05/05,19:08:25,16,11,1, 11.9,1,1, 2.816, 10631.602, 157.663, 52586.629 20/05/05,19:08:25,17,11,1, 11.9,1,1, 2.816, 10631.618, 157.695, 52586.644 20/05/05,19:08:25,18,11,1, 11.9,1,1, 2.816, 10631.652, 157.686, 52586.644 20/05/05,19:08:25,19,11,1, 11.9,1,1, 2.816, 10631.623, 157.655, 52586.644 20/05/05,19:08:26,00,11,1, 11.9,1,1, 2.815, 10631.685, 157.686, 52586.618 20/05/05,19:08:26,01,11,1, 11.9,1,1, 2.815, 10631.618, 157.721, 52586.685 20/05/05,19:08:26,02,11,1, 11.9,1,1, 2.815, 10631.618, 157.660, 52586.601 20/05/05,19:08:26,03,11,1, 11.9,1,1, 2.815, 10631.642, 157.680, 52586.665 20/05/05,19:08:26,04,11,1, 11.9,1,1, 2.815, 10631.623, 157.652, 52586.680 20/05/05,19:08:26,05,11,1, 11.9,1,1, 2.815, 10631.649, 157.683, 52586.607 20/05/05,19:08:26,06,11,1, 11.9,1,1, 2.815, 10631.656, 157.658, 52586.623 20/05/05,19:08:26,07,11,1, 11.9,1,1, 2.815, 10631.654, 157.679, 52586.645 20/05/05,19:08:26,08,11,1, 11.9,1,1, 2.815, 10631.645, 157.663, 52586.621 20/05/05,19:08:26,09,11,1, 11.9,1,1, 2.815, 10631.672, 157.667, 52586.606 20/05/05,19:08:26,10,11,1, 11.9,1,1, 2.815, 10631.653, 157.688, 52586.642 20/05/05,19:08:26,11,11,1, 11.9,1,1, 2.815, 10631.650, 157.658, 52586.600 20/05/05,19:08:26,12,11,1, 11.9,1,1, 2.815, 10631.618, 157.699, 52586.769 20/05/05,19:08:26,13,11,1, 11.9,1,1, 2.815, 10631.629, 157.664, 52586.657 20/05/05,19:08:26,14,11,1, 11.9,1,1, 2.815, 10631.637, 157.692, 52586.630 20/05/05,19:08:26,15,11,1, 11.9,1,1, 2.815, 10631.649, 157.649, 52586.571 20/05/05,19:08:26,16,11,1, 11.9,1,1, 2.815, 10631.709, 157.704, 52586.647 20/05/05,19:08:26,17,11,1, 11.9,1,1, 2.815, 10631.668, 157.670, 52586.619 20/05/05,19:08:26,18,11,1, 11.9,1,1, 2.815, 10631.700, 157.649, 52586.585 20/05/05,19:08:26,19,11,1, 11.9,1,1, 2.815, 10631.686, 157.686, 52586.618 20/05/05,19:08:27,00,11,1, 11.8,1,1, 2.815, 10631.785, 157.724, 52586.567 20/05/05,19:08:27,01,11,1, 11.8,1,1, 2.815, 10631.683, 157.649, 52586.610 20/05/05,19:08:27,02,11,1, 11.8,1,1, 2.815, 10631.712, 157.696, 52586.636 20/05/05,19:08:27,03,11,1, 11.8,1,1, 2.815, 10631.689, 157.664, 52586.582 20/05/05,19:08:27,04,11,1, 11.8,1,1, 2.815, 10631.700, 157.677, 52586.553 20/05/05,19:08:27,05,11,1, 11.8,1,1, 2.815, 10631.703, 157.687, 52586.585 20/05/05,19:08:27,06,11,1, 11.8,1,1, 2.815, 10631.691, 157.664, 52586.559 20/05/05,19:08:27,07,11,1, 11.8,1,1, 2.815, 10631.715, 157.660, 52586.564 20/05/05,19:08:27,08,11,1, 11.8,1,1, 2.815, 10631.728, 157.673, 52586.589 20/05/05,19:08:27,09,11,1, 11.8,1,1, 2.815, 10631.729, 157.701, 52586.604 20/05/05,19:08:27,10,11,1, 11.8,1,1, 2.815, 10631.748, 157.646, 52586.571 20/05/05,19:08:27,11,11,1, 11.8,1,1, 2.815, 10631.746, 157.701, 52586.565 20/05/05,19:08:27,12,11,1, 11.8,1,1, 2.815, 10631.730, 157.714, 52586.596 20/05/05,19:08:27,13,11,1, 11.8,1,1, 2.815, 10631.754, 157.695, 52586.553 20/05/05,19:08:27,14,11,1, 11.8,1,1, 2.815, 10631.730, 157.696, 52586.565 20/05/05,19:08:27,15,11,1, 11.8,1,1, 2.815, 10631.753, 157.732, 52586.574 20/05/05,19:08:27,16,11,1, 11.8,1,1, 2.815, 10631.732, 157.668, 52586.608 20/05/05,19:08:27,17,11,1, 11.8,1,1, 2.815, 10631.777, 157.694, 52586.593 20/05/05,19:08:27,18,11,1, 11.8,1,1, 2.815, 10631.777, 157.718, 52586.596 20/05/05,19:08:27,19,11,1, 11.8,1,1, 2.815, 10631.792, 157.724, 52586.567 20/05/05,19:08:28,00,11,1, 11.9,1,1, 2.817, 10631.835, 157.716, 52586.522 20/05/05,19:08:28,01,11,1, 11.9,1,1, 2.817, 10631.799, 157.743, 52586.579 20/05/05,19:08:28,02,11,1, 11.9,1,1, 2.817, 10631.790, 157.705, 52586.568 20/05/05,19:08:28,03,11,1, 11.9,1,1, 2.817, 10631.785, 157.710, 52586.554 20/05/05,19:08:28,04,11,1, 11.9,1,1, 2.817, 10631.796, 157.726, 52586.560 20/05/05,19:08:28,05,11,1, 11.9,1,1, 2.817, 10631.792, 157.712, 52586.539 20/05/05,19:08:28,06,11,1, 11.9,1,1, 2.817, 10631.797, 157.707, 52586.540 20/05/05,19:08:28,07,11,1, 11.9,1,1, 2.817, 10631.814, 157.730, 52586.595 20/05/05,19:08:28,08,11,1, 11.9,1,1, 2.817, 10631.806, 157.710, 52586.566 20/05/05,19:08:28,09,11,1, 11.9,1,1, 2.817, 10631.808, 157.691, 52586.527 20/05/05,19:08:28,10,11,1, 11.9,1,1, 2.817, 10631.822, 157.741, 52586.559 20/05/05,19:08:28,11,11,1, 11.9,1,1, 2.817, 10631.794, 157.700, 52586.514 20/05/05,19:08:28,12,11,1, 11.9,1,1, 2.817, 10631.807, 157.676, 52586.493 20/05/05,19:08:28,13,11,1, 11.9,1,1, 2.817, 10631.836, 157.709, 52586.543 20/05/05,19:08:28,14,11,1, 11.9,1,1, 2.817, 10631.841, 157.723, 52586.534 20/05/05,19:08:28,15,11,1, 11.9,1,1, 2.817, 10631.823, 157.664, 52586.470 20/05/05,19:08:28,16,11,1, 11.9,1,1, 2.817, 10631.839, 157.717, 52586.528 20/05/05,19:08:28,17,11,1, 11.9,1,1, 2.817, 10631.813, 157.715, 52586.529 20/05/05,19:08:28,18,11,1, 11.9,1,1, 2.817, 10631.815, 157.694, 52586.476 20/05/05,19:08:28,19,11,1, 11.9,1,1, 2.817, 10631.842, 157.716, 52586.522 20/05/05,19:08:29,00,11,1, 11.8,1,1, 2.815, 10631.944, 157.734, 52586.446 20/05/05,19:08:29,01,11,1, 11.8,1,1, 2.815, 10631.838, 157.708, 52586.500 20/05/05,19:08:29,02,11,1, 11.8,1,1, 2.815, 10631.858, 157.716, 52586.481 20/05/05,19:08:29,03,11,1, 11.8,1,1, 2.815, 10631.866, 157.740, 52586.521 20/05/05,19:08:29,04,11,1, 11.8,1,1, 2.815, 10631.845, 157.665, 52586.464 20/05/05,19:08:29,05,11,1, 11.8,1,1, 2.815, 10631.875, 157.703, 52586.466 20/05/05,19:08:29,06,11,1, 11.8,1,1, 2.815, 10631.859, 157.731, 52586.496 20/05/05,19:08:29,07,11,1, 11.8,1,1, 2.815, 10631.851, 157.713, 52586.441 20/05/05,19:08:29,08,11,1, 11.8,1,1, 2.815, 10631.871, 157.694, 52586.427 20/05/05,19:08:29,09,11,1, 11.8,1,1, 2.815, 10631.879, 157.724, 52586.482 20/05/05,19:08:29,10,11,1, 11.8,1,1, 2.815, 10631.859, 157.679, 52586.457 20/05/05,19:08:29,11,11,1, 11.8,1,1, 2.815, 10631.902, 157.707, 52586.477 20/05/05,19:08:29,12,11,1, 11.8,1,1, 2.815, 10631.896, 157.734, 52586.484 20/05/05,19:08:29,13,11,1, 11.8,1,1, 2.815, 10631.908, 157.721, 52586.454 20/05/05,19:08:29,14,11,1, 11.8,1,1, 2.815, 10631.924, 157.686, 52586.485 20/05/05,19:08:29,15,11,1, 11.8,1,1, 2.815, 10631.950, 157.740, 52586.490 20/05/05,19:08:29,16,11,1, 11.8,1,1, 2.815, 10631.907, 157.720, 52586.464 20/05/05,19:08:29,17,11,1, 11.8,1,1, 2.815, 10631.934, 157.699, 52586.475 20/05/05,19:08:29,18,11,1, 11.8,1,1, 2.815, 10631.931, 157.743, 52586.466 20/05/05,19:08:29,19,11,1, 11.8,1,1, 2.815, 10631.948, 157.734, 52586.446 20/05/05,19:08:30,00,11,1, 11.9,1,1, 2.816, 10632.061, 157.784, 52586.559 20/05/05,19:08:30,01,11,1, 11.9,1,1, 2.816, 10631.956, 157.732, 52586.419 20/05/05,19:08:30,02,11,1, 11.9,1,1, 2.816, 10631.964, 157.729, 52586.453 20/05/05,19:08:30,03,11,1, 11.9,1,1, 2.816, 10631.971, 157.703, 52586.422 20/05/05,19:08:30,04,11,1, 11.9,1,1, 2.816, 10631.965, 157.730, 52586.468 20/05/05,19:08:30,05,11,1, 11.9,1,1, 2.816, 10631.998, 157.737, 52586.531 20/05/05,19:08:30,06,11,1, 11.9,1,1, 2.816, 10631.987, 157.745, 52586.583 20/05/05,19:08:30,07,11,1, 11.9,1,1, 2.816, 10631.988, 157.769, 52586.579 20/05/05,19:08:30,08,11,1, 11.9,1,1, 2.816, 10631.993, 157.744, 52586.544 20/05/05,19:08:30,09,11,1, 11.9,1,1, 2.816, 10631.974, 157.716, 52586.526 20/05/05,19:08:30,10,11,1, 11.9,1,1, 2.816, 10631.990, 157.763, 52586.575 20/05/05,19:08:30,11,11,1, 11.9,1,1, 2.816, 10631.988, 157.769, 52586.559 20/05/05,19:08:30,12,11,1, 11.9,1,1, 2.816, 10631.994, 157.760, 52586.530 20/05/05,19:08:30,13,11,1, 11.9,1,1, 2.816, 10632.018, 157.753, 52586.556 20/05/05,19:08:30,14,11,1, 11.9,1,1, 2.816, 10632.039, 157.755, 52586.575 20/05/05,19:08:30,15,11,1, 11.9,1,1, 2.816, 10632.040, 157.765, 52586.593 20/05/05,19:08:30,16,11,1, 11.9,1,1, 2.816, 10632.033, 157.759, 52586.574 20/05/05,19:08:30,17,11,1, 11.9,1,1, 2.816, 10632.020, 157.770, 52586.551 20/05/05,19:08:30,18,11,1, 11.9,1,1, 2.816, 10632.055, 157.760, 52586.540 20/05/05,19:08:30,19,11,1, 11.9,1,1, 2.816, 10632.064, 157.784, 52586.559 20/05/05,19:08:31,00,11,1, 11.9,1,1, 2.815, 10632.128, 157.779, 52586.503 20/05/05,19:08:31,01,11,1, 11.9,1,1, 2.815, 10632.058, 157.759, 52586.537 20/05/05,19:08:31,02,11,1, 11.9,1,1, 2.815, 10632.050, 157.752, 52586.508 20/05/05,19:08:31,03,11,1, 11.9,1,1, 2.815, 10632.059, 157.774, 52586.533 20/05/05,19:08:31,04,11,1, 11.9,1,1, 2.815, 10632.046, 157.760, 52586.477 20/05/05,19:08:31,05,11,1, 11.9,1,1, 2.815, 10632.050, 157.776, 52586.531 20/05/05,19:08:31,06,11,1, 11.9,1,1, 2.815, 10632.067, 157.760, 52586.476 20/05/05,19:08:31,07,11,1, 11.9,1,1, 2.815, 10632.083, 157.792, 52586.504 20/05/05,19:08:31,08,11,1, 11.9,1,1, 2.815, 10632.079, 157.754, 52586.527 20/05/05,19:08:31,09,11,1, 11.9,1,1, 2.815, 10632.080, 157.767, 52586.546 20/05/05,19:08:31,10,11,1, 11.9,1,1, 2.815, 10632.092, 157.773, 52586.503 20/05/05,19:08:31,11,11,1, 11.9,1,1, 2.815, 10632.080, 157.773, 52586.507 20/05/05,19:08:31,12,11,1, 11.9,1,1, 2.815, 10632.108, 157.795, 52586.560 20/05/05,19:08:31,13,11,1, 11.9,1,1, 2.815, 10632.101, 157.739, 52586.474 20/05/05,19:08:31,14,11,1, 11.9,1,1, 2.815, 10632.113, 157.800, 52586.484 20/05/05,19:08:31,15,11,1, 11.9,1,1, 2.815, 10632.100, 157.784, 52586.484 20/05/05,19:08:31,16,11,1, 11.9,1,1, 2.815, 10632.109, 157.787, 52586.468 20/05/05,19:08:31,17,11,1, 11.9,1,1, 2.815, 10632.139, 157.771, 52586.481 20/05/05,19:08:31,18,11,1, 11.9,1,1, 2.815, 10632.134, 157.785, 52586.501 20/05/05,19:08:31,19,11,1, 11.9,1,1, 2.815, 10632.132, 157.779, 52586.503 20/05/05,19:08:32,00,11,1, 11.9,1,1, 2.813, 10632.244, 157.779, 52586.441 20/05/05,19:08:32,01,11,1, 11.9,1,1, 2.813, 10632.151, 157.762, 52586.501 20/05/05,19:08:32,02,11,1, 11.9,1,1, 2.813, 10632.151, 157.747, 52586.447 20/05/05,19:08:32,03,11,1, 11.9,1,1, 2.813, 10632.158, 157.765, 52586.466 20/05/05,19:08:32,04,11,1, 11.9,1,1, 2.813, 10632.147, 157.779, 52586.520 20/05/05,19:08:32,05,11,1, 11.9,1,1, 2.813, 10632.177, 157.754, 52586.487 20/05/05,19:08:32,06,11,1, 11.9,1,1, 2.813, 10632.164, 157.769, 52586.472 20/05/05,19:08:32,07,11,1, 11.9,1,1, 2.813, 10632.182, 157.767, 52586.415 20/05/05,19:08:32,08,11,1, 11.9,1,1, 2.813, 10632.201, 157.766, 52586.490 20/05/05,19:08:32,09,11,1, 11.9,1,1, 2.813, 10632.171, 157.775, 52586.448 20/05/05,19:08:32,10,11,1, 11.9,1,1, 2.813, 10632.165, 157.778, 52586.472 20/05/05,19:08:32,11,11,1, 11.9,1,1, 2.813, 10632.210, 157.791, 52586.440 20/05/05,19:08:32,12,11,1, 11.9,1,1, 2.813, 10632.195, 157.794, 52586.472 20/05/05,19:08:32,13,11,1, 11.9,1,1, 2.813, 10632.218, 157.773, 52586.465 20/05/05,19:08:32,14,11,1, 11.9,1,1, 2.813, 10632.235, 157.784, 52586.462 20/05/05,19:08:32,15,11,1, 11.9,1,1, 2.813, 10632.226, 157.789, 52586.484 20/05/05,19:08:32,16,11,1, 11.9,1,1, 2.813, 10632.176, 157.787, 52586.453 20/05/05,19:08:32,17,11,1, 11.9,1,1, 2.813, 10632.259, 157.782, 52586.472 20/05/05,19:08:32,18,11,1, 11.9,1,1, 2.813, 10632.232, 157.771, 52586.470 20/05/05,19:08:32,19,11,1, 11.9,1,1, 2.813, 10632.251, 157.779, 52586.441 20/05/05,19:08:33,00,11,1, 11.9,1,1, 2.816, 10632.344, 157.790, 52586.421 20/05/05,19:08:33,01,11,1, 11.9,1,1, 2.816, 10632.240, 157.776, 52586.487 20/05/05,19:08:33,02,11,1, 11.9,1,1, 2.816, 10632.242, 157.766, 52586.468 20/05/05,19:08:33,03,11,1, 11.9,1,1, 2.816, 10632.234, 157.775, 52586.460 20/05/05,19:08:33,04,11,1, 11.9,1,1, 2.816, 10632.241, 157.795, 52586.476 20/05/05,19:08:33,05,11,1, 11.9,1,1, 2.816, 10632.255, 157.791, 52586.426 20/05/05,19:08:33,06,11,1, 11.9,1,1, 2.816, 10632.267, 157.820, 52586.468 20/05/05,19:08:33,07,11,1, 11.9,1,1, 2.816, 10632.277, 157.783, 52586.444 20/05/05,19:08:33,08,11,1, 11.9,1,1, 2.816, 10632.266, 157.796, 52586.404 20/05/05,19:08:33,09,11,1, 11.9,1,1, 2.816, 10632.261, 157.795, 52586.405 20/05/05,19:08:33,10,11,1, 11.9,1,1, 2.816, 10632.286, 157.808, 52586.423 20/05/05,19:08:33,11,11,1, 11.9,1,1, 2.816, 10632.305, 157.784, 52586.273 20/05/05,19:08:33,12,11,1, 11.9,1,1, 2.816, 10632.279, 157.796, 52586.401 20/05/05,19:08:33,13,11,1, 11.9,1,1, 2.816, 10632.293, 157.800, 52586.412 20/05/05,19:08:33,14,11,1, 11.9,1,1, 2.816, 10632.304, 157.772, 52586.407 20/05/05,19:08:33,15,11,1, 11.9,1,1, 2.816, 10632.324, 157.785, 52586.410 20/05/05,19:08:33,16,11,1, 11.9,1,1, 2.816, 10632.324, 157.785, 52586.419 20/05/05,19:08:33,17,11,1, 11.9,1,1, 2.816, 10632.317, 157.794, 52586.422 20/05/05,19:08:33,18,11,1, 11.9,1,1, 2.816, 10632.302, 157.810, 52586.431 20/05/05,19:08:33,19,11,1, 11.9,1,1, 2.816, 10632.349, 157.790, 52586.421 20/05/05,19:08:34,00,11,1, 11.9,1,1, 2.818, 10632.428, 157.798, 52586.370 20/05/05,19:08:34,01,11,1, 11.9,1,1, 2.818, 10632.343, 157.800, 52586.397 20/05/05,19:08:34,02,11,1, 11.9,1,1, 2.818, 10632.352, 157.800, 52586.417 20/05/05,19:08:34,03,11,1, 11.9,1,1, 2.818, 10632.356, 157.795, 52586.423 20/05/05,19:08:34,04,11,1, 11.9,1,1, 2.818, 10632.331, 157.792, 52586.391 20/05/05,19:08:34,05,11,1, 11.9,1,1, 2.818, 10632.346, 157.786, 52586.399 20/05/05,19:08:34,06,11,1, 11.9,1,1, 2.818, 10632.359, 157.792, 52586.432 20/05/05,19:08:34,07,11,1, 11.9,1,1, 2.818, 10632.337, 157.794, 52586.376 20/05/05,19:08:34,08,11,1, 11.9,1,1, 2.818, 10632.375, 157.808, 52586.416 20/05/05,19:08:34,09,11,1, 11.9,1,1, 2.818, 10632.386, 157.814, 52586.394 20/05/05,19:08:34,10,11,1, 11.9,1,1, 2.818, 10632.382, 157.799, 52586.403 20/05/05,19:08:34,11,11,1, 11.9,1,1, 2.818, 10632.397, 157.800, 52586.375 20/05/05,19:08:34,12,11,1, 11.9,1,1, 2.818, 10632.386, 157.801, 52586.379 20/05/05,19:08:34,13,11,1, 11.9,1,1, 2.818, 10632.383, 157.796, 52586.350 20/05/05,19:08:34,14,11,1, 11.9,1,1, 2.818, 10632.403, 157.788, 52586.425 20/05/05,19:08:34,15,11,1, 11.9,1,1, 2.818, 10632.413, 157.812, 52586.423 20/05/05,19:08:34,16,11,1, 11.9,1,1, 2.818, 10632.448, 157.815, 52586.395 20/05/05,19:08:34,17,11,1, 11.9,1,1, 2.818, 10632.448, 157.806, 52586.385 20/05/05,19:08:34,18,11,1, 11.9,1,1, 2.818, 10632.404, 157.839, 52586.409 20/05/05,19:08:34,19,11,1, 11.9,1,1, 2.818, 10632.430, 157.798, 52586.370 20/05/05,19:08:35,00,11,1, 11.9,1,1, 2.814, 10632.528, 157.814, 52586.207 20/05/05,19:08:35,01,11,1, 11.9,1,1, 2.814, 10632.460, 157.824, 52586.324 20/05/05,19:08:35,02,11,1, 11.9,1,1, 2.814, 10632.447, 157.834, 52586.363 20/05/05,19:08:35,03,11,1, 11.9,1,1, 2.814, 10632.472, 157.857, 52586.369 20/05/05,19:08:35,04,11,1, 11.9,1,1, 2.814, 10632.478, 157.833, 52586.349 20/05/05,19:08:35,05,11,1, 11.9,1,1, 2.814, 10632.441, 157.791, 52586.259 20/05/05,19:08:35,06,11,1, 11.9,1,1, 2.814, 10632.474, 157.829, 52586.215 20/05/05,19:08:35,07,11,1, 11.9,1,1, 2.814, 10632.462, 157.777, 52586.231 20/05/05,19:08:35,08,11,1, 11.9,1,1, 2.814, 10632.465, 157.792, 52586.225 20/05/05,19:08:35,09,11,1, 11.9,1,1, 2.814, 10632.479, 157.816, 52586.256 20/05/05,19:08:35,10,11,1, 11.9,1,1, 2.814, 10632.467, 157.802, 52586.225 20/05/05,19:08:35,11,11,1, 11.9,1,1, 2.814, 10632.501, 157.811, 52586.193 20/05/05,19:08:35,12,11,1, 11.9,1,1, 2.814, 10632.522, 157.803, 52586.226 20/05/05,19:08:35,13,11,1, 11.9,1,1, 2.814, 10632.492, 157.810, 52586.242 20/05/05,19:08:35,14,11,1, 11.9,1,1, 2.814, 10632.486, 157.794, 52586.184 20/05/05,19:08:35,15,11,1, 11.9,1,1, 2.814, 10632.506, 157.825, 52586.249 20/05/05,19:08:35,16,11,1, 11.9,1,1, 2.814, 10632.515, 157.814, 52586.238 20/05/05,19:08:35,17,11,1, 11.9,1,1, 2.814, 10632.528, 157.788, 52586.204 20/05/05,19:08:35,18,11,1, 11.9,1,1, 2.814, 10632.531, 157.820, 52586.238 20/05/05,19:08:35,19,11,1, 11.9,1,1, 2.814, 10632.534, 157.814, 52586.207 20/05/05,19:08:36,00,11,1, 11.9,1,1, 2.814, 10632.603, 157.819, 52586.130 20/05/05,19:08:36,01,11,1, 11.9,1,1, 2.814, 10632.555, 157.824, 52586.254 20/05/05,19:08:36,02,11,1, 11.9,1,1, 2.814, 10632.529, 157.818, 52586.207 20/05/05,19:08:36,03,11,1, 11.9,1,1, 2.814, 10632.564, 157.792, 52586.204 20/05/05,19:08:36,04,11,1, 11.9,1,1, 2.814, 10632.569, 157.795, 52586.173 20/05/05,19:08:36,05,11,1, 11.9,1,1, 2.814, 10632.554, 157.827, 52586.200 20/05/05,19:08:36,06,11,1, 11.9,1,1, 2.814, 10632.567, 157.828, 52586.243 20/05/05,19:08:36,07,11,1, 11.9,1,1, 2.814, 10632.588, 157.816, 52586.181 20/05/05,19:08:36,08,11,1, 11.9,1,1, 2.814, 10632.593, 157.864, 52586.216 20/05/05,19:08:36,09,11,1, 11.9,1,1, 2.814, 10632.579, 157.832, 52586.191 20/05/05,19:08:36,10,11,1, 11.9,1,1, 2.814, 10632.583, 157.824, 52586.175 20/05/05,19:08:36,11,11,1, 11.9,1,1, 2.814, 10632.595, 157.842, 52586.187 20/05/05,19:08:36,12,11,1, 11.9,1,1, 2.814, 10632.606, 157.835, 52586.177 20/05/05,19:08:36,13,11,1, 11.9,1,1, 2.814, 10632.586, 157.811, 52586.194 20/05/05,19:08:36,14,11,1, 11.9,1,1, 2.814, 10632.631, 157.859, 52586.223 20/05/05,19:08:36,15,11,1, 11.9,1,1, 2.814, 10632.618, 157.830, 52586.215 20/05/05,19:08:36,16,11,1, 11.9,1,1, 2.814, 10632.635, 157.834, 52586.208 20/05/05,19:08:36,17,11,1, 11.9,1,1, 2.814, 10632.654, 157.843, 52586.192 20/05/05,19:08:36,18,11,1, 11.9,1,1, 2.814, 10632.647, 157.852, 52586.226 20/05/05,19:08:36,19,11,1, 11.9,1,1, 2.814, 10632.609, 157.819, 52586.130 20/05/05,19:08:37,00,10,1, 11.9,1,1, 2.815, 10632.762, 157.841, 52586.070 20/05/05,19:08:37,01,10,1, 11.9,1,1, 2.815, 10632.642, 157.856, 52586.192 20/05/05,19:08:37,02,10,1, 11.9,1,1, 2.815, 10632.655, 157.856, 52586.144 20/05/05,19:08:37,03,10,1, 11.9,1,1, 2.815, 10632.638, 157.845, 52586.174 20/05/05,19:08:37,04,10,1, 11.9,1,1, 2.815, 10632.684, 157.871, 52586.184 20/05/05,19:08:37,05,10,1, 11.9,1,1, 2.815, 10632.682, 157.839, 52586.168 20/05/05,19:08:37,06,10,1, 11.9,1,1, 2.815, 10632.685, 157.852, 52586.195 20/05/05,19:08:37,07,10,1, 11.9,1,1, 2.815, 10632.681, 157.872, 52586.204 20/05/05,19:08:37,08,10,1, 11.9,1,1, 2.815, 10632.708, 157.841, 52586.148 20/05/05,19:08:37,09,10,1, 11.9,1,1, 2.815, 10632.686, 157.837, 52586.179 20/05/05,19:08:37,10,10,1, 11.9,1,1, 2.815, 10632.683, 157.849, 52586.165 20/05/05,19:08:37,11,10,1, 11.9,1,1, 2.815, 10632.709, 157.850, 52586.139 20/05/05,19:08:37,12,10,1, 11.9,1,1, 2.815, 10632.696, 157.825, 52586.150 20/05/05,19:08:37,13,10,1, 11.9,1,1, 2.815, 10632.740, 157.892, 52586.212 20/05/05,19:08:37,14,10,1, 11.9,1,1, 2.815, 10632.710, 157.849, 52586.151 20/05/05,19:08:37,15,10,1, 11.9,1,1, 2.815, 10632.714, 157.849, 52586.175 20/05/05,19:08:37,16,10,1, 11.9,1,1, 2.815, 10632.727, 157.862, 52586.176 20/05/05,19:08:37,17,10,1, 11.9,1,1, 2.815, 10632.719, 157.900, 52585.998 20/05/05,19:08:37,18,10,1, 11.9,1,1, 2.815, 10632.696, 157.816, 52586.103 20/05/05,19:08:37,19,10,1, 11.9,1,1, 2.815, 10632.763, 157.841, 52586.070 20/05/05,19:08:38,00,10,1, 11.8,1,1, 2.816, 10632.879, 157.860, 52586.103 20/05/05,19:08:38,01,10,1, 11.8,1,1, 2.816, 10632.766, 157.859, 52586.158 20/05/05,19:08:38,02,10,1, 11.8,1,1, 2.816, 10632.779, 157.837, 52586.133 20/05/05,19:08:38,03,10,1, 11.8,1,1, 2.816, 10632.795, 157.874, 52586.204 20/05/05,19:08:38,04,10,1, 11.8,1,1, 2.816, 10632.769, 157.861, 52586.178 20/05/05,19:08:38,05,10,1, 11.8,1,1, 2.816, 10632.785, 157.864, 52586.163 20/05/05,19:08:38,06,10,1, 11.8,1,1, 2.816, 10632.801, 157.880, 52586.192 20/05/05,19:08:38,07,10,1, 11.8,1,1, 2.816, 10632.778, 157.872, 52586.159 20/05/05,19:08:38,08,10,1, 11.8,1,1, 2.816, 10632.779, 157.843, 52586.164 20/05/05,19:08:38,09,10,1, 11.8,1,1, 2.816, 10632.784, 157.881, 52586.162 20/05/05,19:08:38,10,10,1, 11.8,1,1, 2.816, 10632.823, 157.880, 52586.138 20/05/05,19:08:38,11,10,1, 11.8,1,1, 2.816, 10632.786, 157.844, 52586.149 20/05/05,19:08:38,12,10,1, 11.8,1,1, 2.816, 10632.832, 157.887, 52586.149 20/05/05,19:08:38,13,10,1, 11.8,1,1, 2.816, 10632.820, 157.870, 52586.129 20/05/05,19:08:38,14,10,1, 11.8,1,1, 2.816, 10632.844, 157.857, 52586.085 20/05/05,19:08:38,15,10,1, 11.8,1,1, 2.816, 10632.831, 157.853, 52586.137 20/05/05,19:08:38,16,10,1, 11.8,1,1, 2.816, 10632.845, 157.877, 52586.160 20/05/05,19:08:38,17,10,1, 11.8,1,1, 2.816, 10632.851, 157.840, 52586.111 20/05/05,19:08:38,18,10,1, 11.8,1,1, 2.816, 10632.843, 157.877, 52586.164 20/05/05,19:08:38,19,10,1, 11.8,1,1, 2.816, 10632.885, 157.860, 52586.103 20/05/05,19:08:39,00,10,1, 11.9,1,1, 2.818, 10632.970, 157.879, 52586.056 20/05/05,19:08:39,01,10,1, 11.9,1,1, 2.818, 10632.875, 157.848, 52586.117 20/05/05,19:08:39,02,10,1, 11.9,1,1, 2.818, 10632.893, 157.884, 52586.140 20/05/05,19:08:39,03,10,1, 11.9,1,1, 2.818, 10632.908, 157.862, 52586.103 20/05/05,19:08:39,04,10,1, 11.9,1,1, 2.818, 10632.904, 157.891, 52586.090 20/05/05,19:08:39,05,10,1, 11.9,1,1, 2.818, 10632.905, 157.888, 52586.109 20/05/05,19:08:39,06,10,1, 11.9,1,1, 2.818, 10632.911, 157.879, 52586.155 20/05/05,19:08:39,07,10,1, 11.9,1,1, 2.818, 10632.910, 157.867, 52586.096 20/05/05,19:08:39,08,10,1, 11.9,1,1, 2.818, 10632.929, 157.920, 52586.155 20/05/05,19:08:39,09,10,1, 11.9,1,1, 2.818, 10632.938, 157.886, 52586.100 20/05/05,19:08:39,10,10,1, 11.9,1,1, 2.818, 10632.936, 157.857, 52586.080 20/05/05,19:08:39,11,10,1, 11.9,1,1, 2.818, 10632.959, 157.899, 52586.128 20/05/05,19:08:39,12,10,1, 11.9,1,1, 2.818, 10632.957, 157.913, 52586.080 20/05/05,19:08:39,13,10,1, 11.9,1,1, 2.818, 10632.951, 157.882, 52586.077 20/05/05,19:08:39,14,10,1, 11.9,1,1, 2.818, 10632.953, 157.866, 52586.093 20/05/05,19:08:39,15,10,1, 11.9,1,1, 2.818, 10632.950, 157.895, 52586.094 20/05/05,19:08:39,16,10,1, 11.9,1,1, 2.818, 10632.969, 157.847, 52586.083 20/05/05,19:08:39,17,10,1, 11.9,1,1, 2.818, 10632.985, 157.910, 52586.106 20/05/05,19:08:39,18,10,1, 11.9,1,1, 2.818, 10632.963, 157.876, 52586.075 20/05/05,19:08:39,19,10,1, 11.9,1,1, 2.818, 10632.974, 157.879, 52586.056 20/05/05,19:08:40,00,10,1, 11.9,1,1, 2.815, 10633.121, 157.903, 52586.049 20/05/05,19:08:40,01,10,1, 11.9,1,1, 2.815, 10633.021, 157.886, 52586.115 20/05/05,19:08:40,02,10,1, 11.9,1,1, 2.815, 10633.013, 157.855, 52586.051 20/05/05,19:08:40,03,10,1, 11.9,1,1, 2.815, 10633.032, 157.884, 52586.101 20/05/05,19:08:40,04,10,1, 11.9,1,1, 2.815, 10632.999, 157.927, 52586.349 20/05/05,19:08:40,05,10,1, 11.9,1,1, 2.815, 10633.023, 157.903, 52586.120 20/05/05,19:08:40,06,10,1, 11.9,1,1, 2.815, 10633.038, 157.897, 52586.092 20/05/05,19:08:40,07,10,1, 11.9,1,1, 2.815, 10633.048, 157.916, 52586.062 20/05/05,19:08:40,08,10,1, 11.9,1,1, 2.815, 10633.042, 157.893, 52586.063 20/05/05,19:08:40,09,10,1, 11.9,1,1, 2.815, 10633.028, 157.898, 52586.086 20/05/05,19:08:40,10,10,1, 11.9,1,1, 2.815, 10633.046, 157.935, 52586.113 20/05/05,19:08:40,11,10,1, 11.9,1,1, 2.815, 10633.064, 157.913, 52586.085 20/05/05,19:08:40,12,10,1, 11.9,1,1, 2.815, 10633.069, 157.906, 52586.092 20/05/05,19:08:40,13,10,1, 11.9,1,1, 2.815, 10633.096, 157.891, 52586.067 20/05/05,19:08:40,14,10,1, 11.9,1,1, 2.815, 10633.064, 157.905, 52586.076 20/05/05,19:08:40,15,10,1, 11.9,1,1, 2.815, 10633.075, 157.871, 52586.033 20/05/05,19:08:40,16,10,1, 11.9,1,1, 2.815, 10633.109, 157.890, 52586.052 20/05/05,19:08:40,17,10,1, 11.9,1,1, 2.815, 10633.097, 157.916, 52586.090 20/05/05,19:08:40,18,10,1, 11.9,1,1, 2.815, 10633.097, 157.915, 52586.005 20/05/05,19:08:40,19,10,1, 11.9,1,1, 2.815, 10633.121, 157.903, 52586.049 20/05/05,19:08:41,00,10,1, 11.9,1,1, 2.814, 10633.271, 157.974, 52586.047 20/05/05,19:08:41,01,10,1, 11.9,1,1, 2.814, 10633.114, 157.887, 52586.046 20/05/05,19:08:41,02,10,1, 11.9,1,1, 2.814, 10633.116, 157.917, 52586.096 20/05/05,19:08:41,03,10,1, 11.9,1,1, 2.814, 10633.154, 157.936, 52586.041 20/05/05,19:08:41,04,10,1, 11.9,1,1, 2.814, 10633.151, 157.917, 52586.076 20/05/05,19:08:41,05,10,1, 11.9,1,1, 2.814, 10633.152, 157.906, 52586.068 20/05/05,19:08:41,06,10,1, 11.9,1,1, 2.814, 10633.191, 157.927, 52586.066 20/05/05,19:08:41,07,10,1, 11.9,1,1, 2.814, 10633.153, 157.912, 52586.053 20/05/05,19:08:41,08,10,1, 11.9,1,1, 2.814, 10633.177, 157.907, 52586.053 20/05/05,19:08:41,09,10,1, 11.9,1,1, 2.814, 10633.180, 157.943, 52586.082 20/05/05,19:08:41,10,10,1, 11.9,1,1, 2.814, 10633.187, 157.940, 52586.065 20/05/05,19:08:41,11,10,1, 11.9,1,1, 2.814, 10633.190, 157.929, 52586.060 20/05/05,19:08:41,12,10,1, 11.9,1,1, 2.814, 10633.214, 157.937, 52586.041 20/05/05,19:08:41,13,10,1, 11.9,1,1, 2.814, 10633.196, 157.962, 52586.065 20/05/05,19:08:41,14,10,1, 11.9,1,1, 2.814, 10633.226, 157.934, 52586.029 20/05/05,19:08:41,15,10,1, 11.9,1,1, 2.814, 10633.252, 157.965, 52586.049 20/05/05,19:08:41,16,10,1, 11.9,1,1, 2.814, 10633.229, 157.923, 52585.993 20/05/05,19:08:41,17,10,1, 11.9,1,1, 2.814, 10633.248, 157.944, 52585.879 20/05/05,19:08:41,18,10,1, 11.9,1,1, 2.814, 10633.242, 157.938, 52586.056 20/05/05,19:08:41,19,10,1, 11.9,1,1, 2.814, 10633.276, 157.974, 52586.047 20/05/05,19:08:42,00,10,1, 12.0,1,1, 2.814, 10633.379, 157.941, 52586.013 20/05/05,19:08:42,01,10,1, 12.0,1,1, 2.814, 10633.272, 157.952, 52586.008 20/05/05,19:08:42,02,10,1, 12.0,1,1, 2.814, 10633.263, 157.959, 52586.011 20/05/05,19:08:42,03,10,1, 12.0,1,1, 2.814, 10633.284, 157.965, 52585.992 20/05/05,19:08:42,04,10,1, 12.0,1,1, 2.814, 10633.286, 157.943, 52585.987 20/05/05,19:08:42,05,10,1, 12.0,1,1, 2.814, 10633.286, 157.976, 52586.050 20/05/05,19:08:42,06,10,1, 12.0,1,1, 2.814, 10633.281, 157.917, 52585.984 20/05/05,19:08:42,07,10,1, 12.0,1,1, 2.814, 10633.303, 157.944, 52586.020 20/05/05,19:08:42,08,10,1, 12.0,1,1, 2.814, 10633.327, 157.957, 52585.996 20/05/05,19:08:42,09,10,1, 12.0,1,1, 2.814, 10633.335, 157.962, 52586.061 20/05/05,19:08:42,10,10,1, 12.0,1,1, 2.814, 10633.326, 157.912, 52585.986 20/05/05,19:08:42,11,10,1, 12.0,1,1, 2.814, 10633.353, 157.965, 52586.019 20/05/05,19:08:42,12,10,1, 12.0,1,1, 2.814, 10633.356, 157.954, 52586.005 20/05/05,19:08:42,13,10,1, 12.0,1,1, 2.814, 10633.347, 157.936, 52586.000 20/05/05,19:08:42,14,10,1, 12.0,1,1, 2.814, 10633.362, 157.964, 52585.990 20/05/05,19:08:42,15,10,1, 12.0,1,1, 2.814, 10633.373, 157.968, 52585.975 20/05/05,19:08:42,16,10,1, 12.0,1,1, 2.814, 10633.381, 157.942, 52585.936 20/05/05,19:08:42,17,10,1, 12.0,1,1, 2.814, 10633.392, 157.936, 52585.970 20/05/05,19:08:42,18,10,1, 12.0,1,1, 2.814, 10633.419, 157.991, 52586.029 20/05/05,19:08:42,19,10,1, 12.0,1,1, 2.814, 10633.386, 157.941, 52586.013 20/05/05,19:08:43,00,10,1, 11.8,1,1, 2.814, 10633.554, 158.012, 52585.969 20/05/05,19:08:43,01,10,1, 11.8,1,1, 2.814, 10633.414, 157.974, 52586.006 20/05/05,19:08:43,02,10,1, 11.8,1,1, 2.814, 10633.430, 157.986, 52586.002 20/05/05,19:08:43,03,10,1, 11.8,1,1, 2.814, 10633.449, 157.950, 52585.996 20/05/05,19:08:43,04,10,1, 11.8,1,1, 2.814, 10633.470, 157.984, 52585.998 20/05/05,19:08:43,05,10,1, 11.8,1,1, 2.814, 10633.448, 157.982, 52585.999 20/05/05,19:08:43,06,10,1, 11.8,1,1, 2.814, 10633.454, 157.990, 52585.985 20/05/05,19:08:43,07,10,1, 11.8,1,1, 2.814, 10633.480, 157.969, 52586.018 20/05/05,19:08:43,08,10,1, 11.8,1,1, 2.814, 10633.471, 157.992, 52586.007 20/05/05,19:08:43,09,10,1, 11.8,1,1, 2.814, 10633.484, 157.967, 52585.981 20/05/05,19:08:43,10,10,1, 11.8,1,1, 2.814, 10633.483, 158.001, 52585.982 20/05/05,19:08:43,11,10,1, 11.8,1,1, 2.814, 10633.492, 158.013, 52586.007 20/05/05,19:08:43,12,10,1, 11.8,1,1, 2.814, 10633.522, 157.985, 52585.978 20/05/05,19:08:43,13,10,1, 11.8,1,1, 2.814, 10633.522, 157.993, 52586.001 20/05/05,19:08:43,14,10,1, 11.8,1,1, 2.814, 10633.511, 158.032, 52586.190 20/05/05,19:08:43,15,10,1, 11.8,1,1, 2.814, 10633.488, 158.000, 52586.046 20/05/05,19:08:43,16,10,1, 11.8,1,1, 2.814, 10633.522, 158.024, 52585.988 20/05/05,19:08:43,17,10,1, 11.8,1,1, 2.814, 10633.538, 158.012, 52586.042 20/05/05,19:08:43,18,10,1, 11.8,1,1, 2.814, 10633.527, 157.992, 52585.948 20/05/05,19:08:43,19,10,1, 11.8,1,1, 2.814, 10633.560, 158.012, 52585.969 20/05/05,19:08:44,00,10,1, 11.8,1,1, 2.817, 10633.663, 158.086, 52585.978 20/05/05,19:08:44,01,10,1, 11.8,1,1, 2.817, 10633.542, 158.007, 52585.977 20/05/05,19:08:44,02,10,1, 11.8,1,1, 2.817, 10633.555, 157.986, 52585.931 20/05/05,19:08:44,03,10,1, 11.8,1,1, 2.817, 10633.587, 158.063, 52585.978 20/05/05,19:08:44,04,10,1, 11.8,1,1, 2.817, 10633.580, 158.012, 52586.009 20/05/05,19:08:44,05,10,1, 11.8,1,1, 2.817, 10633.585, 158.009, 52585.973 20/05/05,19:08:44,06,10,1, 11.8,1,1, 2.817, 10633.588, 158.033, 52585.958 20/05/05,19:08:44,07,10,1, 11.8,1,1, 2.817, 10633.611, 158.047, 52585.996 20/05/05,19:08:44,08,10,1, 11.8,1,1, 2.817, 10633.604, 157.981, 52585.934 20/05/05,19:08:44,09,10,1, 11.8,1,1, 2.817, 10633.637, 158.059, 52585.966 20/05/05,19:08:44,10,10,1, 11.8,1,1, 2.817, 10633.615, 158.053, 52585.988 20/05/05,19:08:44,11,10,1, 11.8,1,1, 2.817, 10633.652, 158.032, 52585.906 20/05/05,19:08:44,12,10,1, 11.8,1,1, 2.817, 10633.630, 158.009, 52585.951 20/05/05,19:08:44,13,10,1, 11.8,1,1, 2.817, 10633.641, 158.064, 52586.026 20/05/05,19:08:44,14,10,1, 11.8,1,1, 2.817, 10633.651, 158.051, 52585.928 20/05/05,19:08:44,15,10,1, 11.8,1,1, 2.817, 10633.674, 158.048, 52585.967 20/05/05,19:08:44,16,10,1, 11.8,1,1, 2.817, 10633.656, 158.049, 52585.983 20/05/05,19:08:44,17,10,1, 11.8,1,1, 2.817, 10633.672, 158.045, 52585.943 20/05/05,19:08:44,18,10,1, 11.8,1,1, 2.817, 10633.692, 158.073, 52585.973 20/05/05,19:08:44,19,10,1, 11.8,1,1, 2.817, 10633.666, 158.086, 52585.978 20/05/05,19:08:45,00,10,1, 11.9,1,1, 2.816, 10633.821, 158.113, 52585.885 20/05/05,19:08:45,01,10,1, 11.9,1,1, 2.816, 10633.686, 158.053, 52585.952 20/05/05,19:08:45,02,10,1, 11.9,1,1, 2.816, 10633.721, 158.117, 52585.979 20/05/05,19:08:45,03,10,1, 11.9,1,1, 2.816, 10633.737, 158.062, 52585.926 20/05/05,19:08:45,04,10,1, 11.9,1,1, 2.816, 10633.724, 158.052, 52585.893 20/05/05,19:08:45,05,10,1, 11.9,1,1, 2.816, 10633.732, 158.076, 52585.774 20/05/05,19:08:45,06,10,1, 11.9,1,1, 2.816, 10633.732, 158.137, 52586.042 20/05/05,19:08:45,07,10,1, 11.9,1,1, 2.816, 10633.731, 158.056, 52585.888 20/05/05,19:08:45,08,10,1, 11.9,1,1, 2.816, 10633.720, 158.123, 52585.966 20/05/05,19:08:45,09,10,1, 11.9,1,1, 2.816, 10633.747, 158.080, 52585.930 20/05/05,19:08:45,10,10,1, 11.9,1,1, 2.816, 10633.747, 158.065, 52585.929 20/05/05,19:08:45,11,10,1, 11.9,1,1, 2.816, 10633.772, 158.078, 52585.908 20/05/05,19:08:45,12,10,1, 11.9,1,1, 2.816, 10633.781, 158.122, 52585.948 20/05/05,19:08:45,13,10,1, 11.9,1,1, 2.816, 10633.761, 158.082, 52585.862 20/05/05,19:08:45,14,10,1, 11.9,1,1, 2.816, 10633.816, 158.125, 52585.969 20/05/05,19:08:45,15,10,1, 11.9,1,1, 2.816, 10633.783, 158.130, 52585.925 20/05/05,19:08:45,16,10,1, 11.9,1,1, 2.816, 10633.801, 158.091, 52585.901 20/05/05,19:08:45,17,10,1, 11.9,1,1, 2.816, 10633.811, 158.134, 52585.921 20/05/05,19:08:45,18,10,1, 11.9,1,1, 2.816, 10633.834, 158.145, 52585.938 20/05/05,19:08:45,19,10,1, 11.9,1,1, 2.816, 10633.822, 158.113, 52585.885 20/05/05,19:08:46,00,10,1, 11.9,1,1, 2.813, 10633.930, 158.163, 52585.895 20/05/05,19:08:46,01,10,1, 11.9,1,1, 2.813, 10633.854, 158.132, 52585.907 20/05/05,19:08:46,02,10,1, 11.9,1,1, 2.813, 10633.837, 158.113, 52585.910 20/05/05,19:08:46,03,10,1, 11.9,1,1, 2.813, 10633.875, 158.110, 52585.915 20/05/05,19:08:46,04,10,1, 11.9,1,1, 2.813, 10633.845, 158.119, 52585.903 20/05/05,19:08:46,05,10,1, 11.9,1,1, 2.813, 10633.876, 158.114, 52585.935 20/05/05,19:08:46,06,10,1, 11.9,1,1, 2.813, 10633.860, 158.081, 52585.916 20/05/05,19:08:46,07,10,1, 11.9,1,1, 2.813, 10633.899, 158.140, 52585.858 20/05/05,19:08:46,08,10,1, 11.9,1,1, 2.813, 10633.871, 158.121, 52585.889 20/05/05,19:08:46,09,10,1, 11.9,1,1, 2.813, 10633.909, 158.107, 52585.917 20/05/05,19:08:46,10,10,1, 11.9,1,1, 2.813, 10633.908, 158.131, 52585.930 20/05/05,19:08:46,11,10,1, 11.9,1,1, 2.813, 10633.908, 158.151, 52585.904 20/05/05,19:08:46,12,10,1, 11.9,1,1, 2.813, 10633.901, 158.114, 52585.895 20/05/05,19:08:46,13,10,1, 11.9,1,1, 2.813, 10633.941, 158.139, 52585.929 20/05/05,19:08:46,14,10,1, 11.9,1,1, 2.813, 10633.951, 158.159, 52585.909 20/05/05,19:08:46,15,10,1, 11.9,1,1, 2.813, 10633.949, 158.112, 52585.877 20/05/05,19:08:46,16,10,1, 11.9,1,1, 2.813, 10633.920, 158.159, 52585.891 20/05/05,19:08:46,17,10,1, 11.9,1,1, 2.813, 10633.953, 158.158, 52585.889 20/05/05,19:08:46,18,10,1, 11.9,1,1, 2.813, 10633.956, 158.152, 52585.914 20/05/05,19:08:46,19,10,1, 11.9,1,1, 2.813, 10633.938, 158.163, 52585.895 20/05/05,19:08:47,00,10,1, 11.8,1,1, 2.815, 10634.080, 158.237, 52585.862 20/05/05,19:08:47,01,10,1, 11.8,1,1, 2.815, 10633.955, 158.152, 52585.865 20/05/05,19:08:47,02,10,1, 11.8,1,1, 2.815, 10633.981, 158.164, 52585.903 20/05/05,19:08:47,03,10,1, 11.8,1,1, 2.815, 10634.014, 158.190, 52585.912 20/05/05,19:08:47,04,10,1, 11.8,1,1, 2.815, 10633.990, 158.188, 52585.902 20/05/05,19:08:47,05,10,1, 11.8,1,1, 2.815, 10633.978, 158.166, 52585.895 20/05/05,19:08:47,06,10,1, 11.8,1,1, 2.815, 10634.017, 158.208, 52585.959 20/05/05,19:08:47,07,10,1, 11.8,1,1, 2.815, 10634.005, 158.158, 52585.872 20/05/05,19:08:47,08,10,1, 11.8,1,1, 2.815, 10634.019, 158.180, 52585.916 20/05/05,19:08:47,09,10,1, 11.8,1,1, 2.815, 10634.013, 158.186, 52585.887 20/05/05,19:08:47,10,10,1, 11.8,1,1, 2.815, 10634.038, 158.213, 52585.953 20/05/05,19:08:47,11,10,1, 11.8,1,1, 2.815, 10634.033, 158.183, 52585.875 20/05/05,19:08:47,12,10,1, 11.8,1,1, 2.815, 10634.043, 158.220, 52585.895 20/05/05,19:08:47,13,10,1, 11.8,1,1, 2.815, 10634.068, 158.193, 52585.856 20/05/05,19:08:47,14,10,1, 11.8,1,1, 2.815, 10634.025, 158.193, 52585.828 20/05/05,19:08:47,15,10,1, 11.8,1,1, 2.815, 10634.089, 158.200, 52585.887 20/05/05,19:08:47,16,10,1, 11.8,1,1, 2.815, 10634.073, 158.213, 52585.860 20/05/05,19:08:47,17,10,1, 11.8,1,1, 2.815, 10634.053, 158.197, 52585.882 20/05/05,19:08:47,18,10,1, 11.8,1,1, 2.815, 10634.090, 158.186, 52585.893 20/05/05,19:08:47,19,10,1, 11.8,1,1, 2.815, 10634.084, 158.237, 52585.862 20/05/05,19:08:48,00,10,1, 11.9,1,1, 2.813, 10634.197, 158.272, 52585.874 20/05/05,19:08:48,01,10,1, 11.9,1,1, 2.813, 10634.106, 158.200, 52585.907 20/05/05,19:08:48,02,10,1, 11.9,1,1, 2.813, 10634.114, 158.215, 52585.880 20/05/05,19:08:48,03,10,1, 11.9,1,1, 2.813, 10634.130, 158.220, 52585.855 20/05/05,19:08:48,04,10,1, 11.9,1,1, 2.813, 10634.123, 158.202, 52585.878 20/05/05,19:08:48,05,10,1, 11.9,1,1, 2.813, 10634.138, 158.271, 52585.883 20/05/05,19:08:48,06,10,1, 11.9,1,1, 2.813, 10634.132, 158.217, 52585.831 20/05/05,19:08:48,07,10,1, 11.9,1,1, 2.813, 10634.138, 158.250, 52585.902 20/05/05,19:08:48,08,10,1, 11.9,1,1, 2.813, 10634.156, 158.227, 52585.878 20/05/05,19:08:48,09,10,1, 11.9,1,1, 2.813, 10634.153, 158.255, 52585.919 20/05/05,19:08:48,10,10,1, 11.9,1,1, 2.813, 10634.145, 158.253, 52585.883 20/05/05,19:08:48,11,10,1, 11.9,1,1, 2.813, 10634.194, 158.276, 52585.909 20/05/05,19:08:48,12,10,1, 11.9,1,1, 2.813, 10634.188, 158.258, 52585.896 20/05/05,19:08:48,13,10,1, 11.9,1,1, 2.813, 10634.198, 158.243, 52585.856 20/05/05,19:08:48,14,10,1, 11.9,1,1, 2.813, 10634.188, 158.279, 52585.862 20/05/05,19:08:48,15,10,1, 11.9,1,1, 2.813, 10634.208, 158.271, 52585.885 20/05/05,19:08:48,16,10,1, 11.9,1,1, 2.813, 10634.185, 158.267, 52585.879 20/05/05,19:08:48,17,10,1, 11.9,1,1, 2.813, 10634.205, 158.287, 52585.883 20/05/05,19:08:48,18,10,1, 11.9,1,1, 2.813, 10634.244, 158.285, 52585.867 20/05/05,19:08:48,19,10,1, 11.9,1,1, 2.813, 10634.204, 158.272, 52585.874 20/05/05,19:08:49,00,10,1, 11.9,1,1, 2.815, 10634.364, 158.364, 52585.846 20/05/05,19:08:49,01,10,1, 11.9,1,1, 2.815, 10634.248, 158.290, 52585.880 20/05/05,19:08:49,02,10,1, 11.9,1,1, 2.815, 10634.253, 158.282, 52585.856 20/05/05,19:08:49,03,10,1, 11.9,1,1, 2.815, 10634.239, 158.275, 52585.839 20/05/05,19:08:49,04,10,1, 11.9,1,1, 2.815, 10634.280, 158.341, 52585.833 20/05/05,19:08:49,05,10,1, 11.9,1,1, 2.815, 10634.255, 158.331, 52585.834 20/05/05,19:08:49,06,10,1, 11.9,1,1, 2.815, 10634.305, 158.310, 52585.869 20/05/05,19:08:49,07,10,1, 11.9,1,1, 2.815, 10634.285, 158.331, 52585.869 20/05/05,19:08:49,08,10,1, 11.9,1,1, 2.815, 10634.286, 158.342, 52585.875 20/05/05,19:08:49,09,10,1, 11.9,1,1, 2.815, 10634.317, 158.327, 52585.819 20/05/05,19:08:49,10,10,1, 11.9,1,1, 2.815, 10634.318, 158.352, 52585.874 20/05/05,19:08:49,11,10,1, 11.9,1,1, 2.815, 10634.333, 158.306, 52585.748 20/05/05,19:08:49,12,10,1, 11.9,1,1, 2.815, 10634.334, 158.311, 52585.842 20/05/05,19:08:49,13,10,1, 11.9,1,1, 2.815, 10634.351, 158.356, 52585.838 20/05/05,19:08:49,14,10,1, 11.9,1,1, 2.815, 10634.353, 158.325, 52585.823 20/05/05,19:08:49,15,10,1, 11.9,1,1, 2.815, 10634.362, 158.333, 52585.811 20/05/05,19:08:49,16,10,1, 11.9,1,1, 2.815, 10634.369, 158.365, 52585.854 20/05/05,19:08:49,17,10,1, 11.9,1,1, 2.815, 10634.370, 158.370, 52585.845 20/05/05,19:08:49,18,10,1, 11.9,1,1, 2.815, 10634.375, 158.359, 52585.799 20/05/05,19:08:49,19,10,1, 11.9,1,1, 2.815, 10634.365, 158.364, 52585.846 20/05/05,19:08:50,00,10,1, 11.9,1,1, 2.815, 10634.506, 158.473, 52585.816 20/05/05,19:08:50,01,10,1, 11.9,1,1, 2.815, 10634.403, 158.374, 52585.800 20/05/05,19:08:50,02,10,1, 11.9,1,1, 2.815, 10634.434, 158.392, 52585.878 20/05/05,19:08:50,03,10,1, 11.9,1,1, 2.815, 10634.420, 158.423, 52585.823 20/05/05,19:08:50,04,10,1, 11.9,1,1, 2.815, 10634.398, 158.341, 52585.820 20/05/05,19:08:50,05,10,1, 11.9,1,1, 2.815, 10634.449, 158.406, 52585.857 20/05/05,19:08:50,06,10,1, 11.9,1,1, 2.815, 10634.415, 158.401, 52585.845 20/05/05,19:08:50,07,10,1, 11.9,1,1, 2.815, 10634.436, 158.399, 52585.835 20/05/05,19:08:50,08,10,1, 11.9,1,1, 2.815, 10634.430, 158.374, 52585.794 20/05/05,19:08:50,09,10,1, 11.9,1,1, 2.815, 10634.458, 158.466, 52585.863 20/05/05,19:08:50,10,10,1, 11.9,1,1, 2.815, 10634.449, 158.406, 52585.803 20/05/05,19:08:50,11,10,1, 11.9,1,1, 2.815, 10634.468, 158.415, 52585.851 20/05/05,19:08:50,12,10,1, 11.9,1,1, 2.815, 10634.478, 158.441, 52585.864 20/05/05,19:08:50,13,10,1, 11.9,1,1, 2.815, 10634.485, 158.422, 52585.848 20/05/05,19:08:50,14,10,1, 11.9,1,1, 2.815, 10634.507, 158.406, 52585.797 20/05/05,19:08:50,15,10,1, 11.9,1,1, 2.815, 10634.495, 158.443, 52585.833 20/05/05,19:08:50,16,10,1, 11.9,1,1, 2.815, 10634.516, 158.444, 52585.834 20/05/05,19:08:50,17,10,1, 11.9,1,1, 2.815, 10634.478, 158.416, 52585.768 20/05/05,19:08:50,18,10,1, 11.9,1,1, 2.815, 10634.522, 158.451, 52585.834 20/05/05,19:08:50,19,10,1, 11.9,1,1, 2.815, 10634.514, 158.473, 52585.816 20/05/05,19:08:51,00,10,1, 11.8,1,1, 2.812, 10634.623, 158.549, 52585.822 20/05/05,19:08:51,01,10,1, 11.8,1,1, 2.812, 10634.516, 158.466, 52585.817 20/05/05,19:08:51,02,10,1, 11.8,1,1, 2.812, 10634.542, 158.500, 52585.837 20/05/05,19:08:51,03,10,1, 11.8,1,1, 2.812, 10634.514, 158.464, 52585.888 20/05/05,19:08:51,04,10,1, 11.8,1,1, 2.812, 10634.546, 158.502, 52585.797 20/05/05,19:08:51,05,10,1, 11.8,1,1, 2.812, 10634.544, 158.542, 52585.982 20/05/05,19:08:51,06,10,1, 11.8,1,1, 2.812, 10634.573, 158.487, 52585.806 20/05/05,19:08:51,07,10,1, 11.8,1,1, 2.812, 10634.540, 158.460, 52585.766 20/05/05,19:08:51,08,10,1, 11.8,1,1, 2.812, 10634.583, 158.496, 52585.845 20/05/05,19:08:51,09,10,1, 11.8,1,1, 2.812, 10634.575, 158.502, 52585.833 20/05/05,19:08:51,10,10,1, 11.8,1,1, 2.812, 10634.589, 158.504, 52585.828 20/05/05,19:08:51,11,10,1, 11.8,1,1, 2.812, 10634.564, 158.533, 52585.850 20/05/05,19:08:51,12,10,1, 11.8,1,1, 2.812, 10634.610, 158.544, 52585.847 20/05/05,19:08:51,13,10,1, 11.8,1,1, 2.812, 10634.608, 158.514, 52585.810 20/05/05,19:08:51,14,10,1, 11.8,1,1, 2.812, 10634.610, 158.551, 52585.866 20/05/05,19:08:51,15,10,1, 11.8,1,1, 2.812, 10634.610, 158.529, 52585.823 20/05/05,19:08:51,16,10,1, 11.8,1,1, 2.812, 10634.631, 158.515, 52585.811 20/05/05,19:08:51,17,10,1, 11.8,1,1, 2.812, 10634.643, 158.544, 52585.838 20/05/05,19:08:51,18,10,1, 11.8,1,1, 2.812, 10634.637, 158.564, 52585.845 20/05/05,19:08:51,19,10,1, 11.8,1,1, 2.812, 10634.627, 158.549, 52585.822 20/05/05,19:08:52,00,11,1, 11.9,1,1, 2.815, 10634.764, 158.655, 52585.777 20/05/05,19:08:52,01,11,1, 11.9,1,1, 2.815, 10634.685, 158.603, 52585.865 20/05/05,19:08:52,02,11,1, 11.9,1,1, 2.815, 10634.639, 158.545, 52585.796 20/05/05,19:08:52,03,11,1, 11.9,1,1, 2.815, 10634.679, 158.605, 52585.868 20/05/05,19:08:52,04,11,1, 11.9,1,1, 2.815, 10634.685, 158.586, 52585.787 20/05/05,19:08:52,05,11,1, 11.9,1,1, 2.815, 10634.692, 158.598, 52585.839 20/05/05,19:08:52,06,11,1, 11.9,1,1, 2.815, 10634.664, 158.574, 52585.754 20/05/05,19:08:52,07,11,1, 11.9,1,1, 2.815, 10634.703, 158.630, 52585.797 20/05/05,19:08:52,08,11,1, 11.9,1,1, 2.815, 10634.695, 158.591, 52585.803 20/05/05,19:08:52,09,11,1, 11.9,1,1, 2.815, 10634.716, 158.623, 52585.817 20/05/05,19:08:52,10,11,1, 11.9,1,1, 2.815, 10634.730, 158.646, 52585.826 20/05/05,19:08:52,11,11,1, 11.9,1,1, 2.815, 10634.708, 158.623, 52585.797 20/05/05,19:08:52,12,11,1, 11.9,1,1, 2.815, 10634.720, 158.617, 52585.799 20/05/05,19:08:52,13,11,1, 11.9,1,1, 2.815, 10634.752, 158.650, 52585.846 20/05/05,19:08:52,14,11,1, 11.9,1,1, 2.815, 10634.740, 158.628, 52585.816 20/05/05,19:08:52,15,11,1, 11.9,1,1, 2.815, 10634.757, 158.624, 52585.805 20/05/05,19:08:52,16,11,1, 11.9,1,1, 2.815, 10634.762, 158.658, 52585.818 20/05/05,19:08:52,17,11,1, 11.9,1,1, 2.815, 10634.784, 158.676, 52585.798 20/05/05,19:08:52,18,11,1, 11.9,1,1, 2.815, 10634.760, 158.660, 52585.816 20/05/05,19:08:52,19,11,1, 11.9,1,1, 2.815, 10634.766, 158.655, 52585.777 20/05/05,19:08:53,00,11,1, 11.8,1,1, 2.819, 10634.948, 158.779, 52585.794 20/05/05,19:08:53,01,11,1, 11.8,1,1, 2.819, 10634.815, 158.643, 52585.798 20/05/05,19:08:53,02,11,1, 11.8,1,1, 2.819, 10634.799, 158.694, 52585.796 20/05/05,19:08:53,03,11,1, 11.8,1,1, 2.819, 10634.814, 158.651, 52585.805 20/05/05,19:08:53,04,11,1, 11.8,1,1, 2.819, 10634.841, 158.678, 52585.804 20/05/05,19:08:53,05,11,1, 11.8,1,1, 2.819, 10634.830, 158.668, 52585.767 20/05/05,19:08:53,06,11,1, 11.8,1,1, 2.819, 10634.847, 158.712, 52585.853 20/05/05,19:08:53,07,11,1, 11.8,1,1, 2.819, 10634.838, 158.663, 52585.765 20/05/05,19:08:53,08,11,1, 11.8,1,1, 2.819, 10634.854, 158.701, 52585.787 20/05/05,19:08:53,09,11,1, 11.8,1,1, 2.819, 10634.888, 158.717, 52585.698 20/05/05,19:08:53,10,11,1, 11.8,1,1, 2.819, 10634.893, 158.707, 52585.801 20/05/05,19:08:53,11,11,1, 11.8,1,1, 2.819, 10634.865, 158.729, 52585.774 20/05/05,19:08:53,12,11,1, 11.8,1,1, 2.819, 10634.894, 158.732, 52585.817 20/05/05,19:08:53,13,11,1, 11.8,1,1, 2.819, 10634.890, 158.731, 52585.819 20/05/05,19:08:53,14,11,1, 11.8,1,1, 2.819, 10634.881, 158.744, 52585.765 20/05/05,19:08:53,15,11,1, 11.8,1,1, 2.819, 10634.918, 158.781, 52585.807 20/05/05,19:08:53,16,11,1, 11.8,1,1, 2.819, 10634.935, 158.761, 52585.768 20/05/05,19:08:53,17,11,1, 11.8,1,1, 2.819, 10634.923, 158.720, 52585.761 20/05/05,19:08:53,18,11,1, 11.8,1,1, 2.819, 10634.937, 158.771, 52585.797 20/05/05,19:08:53,19,11,1, 11.8,1,1, 2.819, 10634.950, 158.779, 52585.794 20/05/05,19:08:54,00,11,1, 11.9,1,1, 2.816, 10635.056, 158.861, 52585.776 20/05/05,19:08:54,01,11,1, 11.9,1,1, 2.816, 10634.965, 158.799, 52585.814 20/05/05,19:08:54,02,11,1, 11.9,1,1, 2.816, 10634.940, 158.775, 52585.753 20/05/05,19:08:54,03,11,1, 11.9,1,1, 2.816, 10634.964, 158.777, 52585.758 20/05/05,19:08:54,04,11,1, 11.9,1,1, 2.816, 10634.967, 158.792, 52585.754 20/05/05,19:08:54,05,11,1, 11.9,1,1, 2.816, 10634.949, 158.847, 52585.962 20/05/05,19:08:54,06,11,1, 11.9,1,1, 2.816, 10634.951, 158.783, 52585.787 20/05/05,19:08:54,07,11,1, 11.9,1,1, 2.816, 10634.975, 158.817, 52585.790 20/05/05,19:08:54,08,11,1, 11.9,1,1, 2.816, 10634.973, 158.817, 52585.757 20/05/05,19:08:54,09,11,1, 11.9,1,1, 2.816, 10634.975, 158.800, 52585.799 20/05/05,19:08:54,10,11,1, 11.9,1,1, 2.816, 10635.010, 158.803, 52585.774 20/05/05,19:08:54,11,11,1, 11.9,1,1, 2.816, 10635.034, 158.851, 52585.813 20/05/05,19:08:54,12,11,1, 11.9,1,1, 2.816, 10634.989, 158.817, 52585.765 20/05/05,19:08:54,13,11,1, 11.9,1,1, 2.816, 10635.025, 158.841, 52585.768 20/05/05,19:08:54,14,11,1, 11.9,1,1, 2.816, 10635.044, 158.850, 52585.825 20/05/05,19:08:54,15,11,1, 11.9,1,1, 2.816, 10635.032, 158.846, 52585.761 20/05/05,19:08:54,16,11,1, 11.9,1,1, 2.816, 10635.079, 158.881, 52585.828 20/05/05,19:08:54,17,11,1, 11.9,1,1, 2.816, 10635.067, 158.878, 52585.797 20/05/05,19:08:54,18,11,1, 11.9,1,1, 2.816, 10635.065, 158.880, 52585.797 20/05/05,19:08:54,19,11,1, 11.9,1,1, 2.816, 10635.063, 158.861, 52585.776 20/05/05,19:08:55,00,11,1, 11.9,1,1, 2.813, 10635.232, 159.030, 52585.798 20/05/05,19:08:55,01,11,1, 11.9,1,1, 2.813, 10635.077, 158.884, 52585.772 20/05/05,19:08:55,02,11,1, 11.9,1,1, 2.813, 10635.086, 158.912, 52585.831 20/05/05,19:08:55,03,11,1, 11.9,1,1, 2.813, 10635.117, 158.916, 52585.777 20/05/05,19:08:55,04,11,1, 11.9,1,1, 2.813, 10635.128, 158.921, 52585.803 20/05/05,19:08:55,05,11,1, 11.9,1,1, 2.813, 10635.102, 158.892, 52585.754 20/05/05,19:08:55,06,11,1, 11.9,1,1, 2.813, 10635.129, 158.968, 52585.785 20/05/05,19:08:55,07,11,1, 11.9,1,1, 2.813, 10635.144, 158.934, 52585.818 20/05/05,19:08:55,08,11,1, 11.9,1,1, 2.813, 10635.131, 158.931, 52585.856 20/05/05,19:08:55,09,11,1, 11.9,1,1, 2.813, 10635.142, 158.920, 52585.786 20/05/05,19:08:55,10,11,1, 11.9,1,1, 2.813, 10635.133, 158.967, 52585.781 20/05/05,19:08:55,11,11,1, 11.9,1,1, 2.813, 10635.126, 158.922, 52585.740 20/05/05,19:08:55,12,11,1, 11.9,1,1, 2.813, 10635.163, 158.972, 52585.744 20/05/05,19:08:55,13,11,1, 11.9,1,1, 2.813, 10635.181, 158.986, 52585.792 20/05/05,19:08:55,14,11,1, 11.9,1,1, 2.813, 10635.158, 158.929, 52585.704 20/05/05,19:08:55,15,11,1, 11.9,1,1, 2.813, 10635.213, 158.965, 52585.652 20/05/05,19:08:55,16,11,1, 11.9,1,1, 2.813, 10635.185, 158.978, 52585.791 20/05/05,19:08:55,17,11,1, 11.9,1,1, 2.813, 10635.212, 158.990, 52585.787 20/05/05,19:08:55,18,11,1, 11.9,1,1, 2.813, 10635.210, 159.010, 52585.775 20/05/05,19:08:55,19,11,1, 11.9,1,1, 2.813, 10635.238, 159.030, 52585.798 20/05/05,19:08:56,00,11,1, 11.9,1,1, 2.812, 10635.374, 159.055, 52585.692 20/05/05,19:08:56,01,11,1, 11.9,1,1, 2.812, 10635.243, 159.008, 52585.781 20/05/05,19:08:56,02,11,1, 11.9,1,1, 2.812, 10635.237, 159.021, 52585.793 20/05/05,19:08:56,03,11,1, 11.9,1,1, 2.812, 10635.262, 159.011, 52585.726 20/05/05,19:08:56,04,11,1, 11.9,1,1, 2.812, 10635.271, 159.010, 52585.729 20/05/05,19:08:56,05,11,1, 11.9,1,1, 2.812, 10635.288, 159.077, 52585.833 20/05/05,19:08:56,06,11,1, 11.9,1,1, 2.812, 10635.278, 159.033, 52585.746 20/05/05,19:08:56,07,11,1, 11.9,1,1, 2.812, 10635.277, 158.994, 52585.711 20/05/05,19:08:56,08,11,1, 11.9,1,1, 2.812, 10635.318, 159.066, 52585.765 20/05/05,19:08:56,09,11,1, 11.9,1,1, 2.812, 10635.302, 159.048, 52585.761 20/05/05,19:08:56,10,11,1, 11.9,1,1, 2.812, 10635.305, 159.043, 52585.772 20/05/05,19:08:56,11,11,1, 11.9,1,1, 2.812, 10635.342, 159.070, 52585.785 20/05/05,19:08:56,12,11,1, 11.9,1,1, 2.812, 10635.351, 159.071, 52585.744 20/05/05,19:08:56,13,11,1, 11.9,1,1, 2.812, 10635.306, 159.006, 52585.749 20/05/05,19:08:56,14,11,1, 11.9,1,1, 2.812, 10635.369, 159.104, 52585.793 20/05/05,19:08:56,15,11,1, 11.9,1,1, 2.812, 10635.341, 159.048, 52585.746 20/05/05,19:08:56,16,11,1, 11.9,1,1, 2.812, 10635.377, 159.070, 52585.743 20/05/05,19:08:56,17,11,1, 11.9,1,1, 2.812, 10635.389, 159.072, 52585.704 20/05/05,19:08:56,18,11,1, 11.9,1,1, 2.812, 10635.383, 159.115, 52585.750 20/05/05,19:08:56,19,11,1, 11.9,1,1, 2.812, 10635.377, 159.055, 52585.692 20/05/05,19:08:57,00,11,1, 11.8,1,1, 2.817, 10635.532, 159.198, 52585.646 20/05/05,19:08:57,01,11,1, 11.8,1,1, 2.817, 10635.395, 159.083, 52585.482 20/05/05,19:08:57,02,11,1, 11.8,1,1, 2.817, 10635.370, 159.090, 52585.781 20/05/05,19:08:57,03,11,1, 11.8,1,1, 2.817, 10635.403, 159.141, 52585.795 20/05/05,19:08:57,04,11,1, 11.8,1,1, 2.817, 10635.416, 159.124, 52585.751 20/05/05,19:08:57,05,11,1, 11.8,1,1, 2.817, 10635.404, 159.081, 52585.672 20/05/05,19:08:57,06,11,1, 11.8,1,1, 2.817, 10635.460, 159.127, 52585.933 20/05/05,19:08:57,07,11,1, 11.8,1,1, 2.817, 10635.472, 159.135, 52585.654 20/05/05,19:08:57,08,11,1, 11.8,1,1, 2.817, 10635.419, 159.098, 52585.635 20/05/05,19:08:57,09,11,1, 11.8,1,1, 2.817, 10635.452, 159.126, 52585.699 20/05/05,19:08:57,10,11,1, 11.8,1,1, 2.817, 10635.457, 159.147, 52585.741 20/05/05,19:08:57,11,11,1, 11.8,1,1, 2.817, 10635.457, 159.132, 52585.664 20/05/05,19:08:57,12,11,1, 11.8,1,1, 2.817, 10635.476, 159.121, 52585.696 20/05/05,19:08:57,13,11,1, 11.8,1,1, 2.817, 10635.534, 159.163, 52585.748 20/05/05,19:08:57,14,11,1, 11.8,1,1, 2.817, 10635.476, 159.136, 52585.694 20/05/05,19:08:57,15,11,1, 11.8,1,1, 2.817, 10635.526, 159.160, 52585.674 20/05/05,19:08:57,16,11,1, 11.8,1,1, 2.817, 10635.522, 159.175, 52585.679 20/05/05,19:08:57,17,11,1, 11.8,1,1, 2.817, 10635.508, 159.159, 52585.710 20/05/05,19:08:57,18,11,1, 11.8,1,1, 2.817, 10635.513, 159.154, 52585.657 20/05/05,19:08:57,19,11,1, 11.8,1,1, 2.817, 10635.534, 159.198, 52585.646 20/05/05,19:08:58,00,11,1, 11.9,1,1, 2.813, 10635.666, 159.229, 52585.637 20/05/05,19:08:58,01,11,1, 11.9,1,1, 2.813, 10635.543, 159.166, 52585.665 20/05/05,19:08:58,02,11,1, 11.9,1,1, 2.813, 10635.569, 159.200, 52585.676 20/05/05,19:08:58,03,11,1, 11.9,1,1, 2.813, 10635.553, 159.205, 52585.684 20/05/05,19:08:58,04,11,1, 11.9,1,1, 2.813, 10635.558, 159.200, 52585.650 20/05/05,19:08:58,05,11,1, 11.9,1,1, 2.813, 10635.569, 159.194, 52585.651 20/05/05,19:08:58,06,11,1, 11.9,1,1, 2.813, 10635.570, 159.235, 52585.684 20/05/05,19:08:58,07,11,1, 11.9,1,1, 2.813, 10635.565, 159.164, 52585.624 20/05/05,19:08:58,08,11,1, 11.9,1,1, 2.813, 10635.587, 159.230, 52585.640 20/05/05,19:08:58,09,11,1, 11.9,1,1, 2.813, 10635.579, 159.228, 52585.660 20/05/05,19:08:58,10,11,1, 11.9,1,1, 2.813, 10635.582, 159.230, 52585.660 20/05/05,19:08:58,11,11,1, 11.9,1,1, 2.813, 10635.605, 159.207, 52585.692 20/05/05,19:08:58,12,11,1, 11.9,1,1, 2.813, 10635.623, 159.245, 52585.734 20/05/05,19:08:58,13,11,1, 11.9,1,1, 2.813, 10635.616, 159.201, 52585.640 20/05/05,19:08:58,14,11,1, 11.9,1,1, 2.813, 10635.638, 159.245, 52585.670 20/05/05,19:08:58,15,11,1, 11.9,1,1, 2.813, 10635.655, 159.239, 52585.671 20/05/05,19:08:58,16,11,1, 11.9,1,1, 2.813, 10635.638, 159.242, 52585.675 20/05/05,19:08:58,17,11,1, 11.9,1,1, 2.813, 10635.663, 159.214, 52585.619 20/05/05,19:08:58,18,11,1, 11.9,1,1, 2.813, 10635.699, 159.258, 52585.662 20/05/05,19:08:58,19,11,1, 11.9,1,1, 2.813, 10635.666, 159.229, 52585.637 20/05/05,19:08:59,00,10,1, 11.9,1,1, 2.816, 10635.816, 159.332, 52585.605 20/05/05,19:08:59,01,10,1, 11.9,1,1, 2.816, 10635.700, 159.262, 52585.667 20/05/05,19:08:59,02,10,1, 11.9,1,1, 2.816, 10635.709, 159.268, 52585.652 20/05/05,19:08:59,03,10,1, 11.9,1,1, 2.816, 10635.714, 159.273, 52585.662 20/05/05,19:08:59,04,10,1, 11.9,1,1, 2.816, 10635.743, 159.286, 52585.666 20/05/05,19:08:59,05,10,1, 11.9,1,1, 2.816, 10635.703, 159.284, 52585.639 20/05/05,19:08:59,06,10,1, 11.9,1,1, 2.816, 10635.718, 159.280, 52585.631 20/05/05,19:08:59,07,10,1, 11.9,1,1, 2.816, 10635.749, 159.311, 52585.638 20/05/05,19:08:59,08,10,1, 11.9,1,1, 2.816, 10635.724, 159.300, 52585.624 20/05/05,19:08:59,09,10,1, 11.9,1,1, 2.816, 10635.750, 159.297, 52585.643 20/05/05,19:08:59,10,10,1, 11.9,1,1, 2.816, 10635.784, 159.298, 52585.624 20/05/05,19:08:59,11,10,1, 11.9,1,1, 2.816, 10635.781, 159.322, 52585.585 20/05/05,19:08:59,12,10,1, 11.9,1,1, 2.816, 10635.769, 159.281, 52585.623 20/05/05,19:08:59,13,10,1, 11.9,1,1, 2.816, 10635.781, 159.345, 52585.674 20/05/05,19:08:59,14,10,1, 11.9,1,1, 2.816, 10635.815, 159.345, 52585.625 20/05/05,19:08:59,15,10,1, 11.9,1,1, 2.816, 10635.802, 159.346, 52585.606 20/05/05,19:08:59,16,10,1, 11.9,1,1, 2.816, 10635.824, 159.344, 52585.604 20/05/05,19:08:59,17,10,1, 11.9,1,1, 2.816, 10635.846, 159.360, 52585.634 20/05/05,19:08:59,18,10,1, 11.9,1,1, 2.816, 10635.824, 159.339, 52585.627 20/05/05,19:08:59,19,10,1, 11.9,1,1, 2.816, 10635.817, 159.332, 52585.605 20/05/05,19:09:00,00,10,1, 11.8,1,1, 2.816, 10635.983, 159.450, 52585.616 20/05/05,19:09:00,01,10,1, 11.8,1,1, 2.816, 10635.866, 159.347, 52585.619 20/05/05,19:09:00,02,10,1, 11.8,1,1, 2.816, 10635.866, 159.338, 52585.639 20/05/05,19:09:00,03,10,1, 11.8,1,1, 2.816, 10635.888, 159.374, 52585.633 20/05/05,19:09:00,04,10,1, 11.8,1,1, 2.816, 10635.885, 159.374, 52585.604 20/05/05,19:09:00,05,10,1, 11.8,1,1, 2.816, 10635.865, 159.362, 52585.588 20/05/05,19:09:00,06,10,1, 11.8,1,1, 2.816, 10635.905, 159.378, 52585.656 20/05/05,19:09:00,07,10,1, 11.8,1,1, 2.816, 10635.895, 159.358, 52585.601 20/05/05,19:09:00,08,10,1, 11.8,1,1, 2.816, 10635.913, 159.370, 52585.597 20/05/05,19:09:00,09,10,1, 11.8,1,1, 2.816, 10635.894, 159.388, 52585.614 20/05/05,19:09:00,10,10,1, 11.8,1,1, 2.816, 10635.913, 159.407, 52585.614 20/05/05,19:09:00,11,10,1, 11.8,1,1, 2.816, 10635.920, 159.360, 52585.558 20/05/05,19:09:00,12,10,1, 11.8,1,1, 2.816, 10635.942, 159.454, 52585.644 20/05/05,19:09:00,13,10,1, 11.8,1,1, 2.816, 10635.943, 159.409, 52585.609 20/05/05,19:09:00,14,10,1, 11.8,1,1, 2.816, 10635.958, 159.417, 52585.595 20/05/05,19:09:00,15,10,1, 11.8,1,1, 2.816, 10635.982, 159.414, 52585.585 20/05/05,19:09:00,16,10,1, 11.8,1,1, 2.816, 10635.987, 159.449, 52585.652 20/05/05,19:09:00,17,10,1, 11.8,1,1, 2.816, 10635.961, 159.427, 52585.590 20/05/05,19:09:00,18,10,1, 11.8,1,1, 2.816, 10635.982, 159.406, 52585.590 20/05/05,19:09:00,19,10,1, 11.8,1,1, 2.816, 10635.990, 159.450, 52585.616 20/05/05,19:09:01,00,10,1, 11.9,1,1, 2.818, 10636.150, 159.530, 52585.532 20/05/05,19:09:01,01,10,1, 11.9,1,1, 2.818, 10636.025, 159.464, 52585.644 20/05/05,19:09:01,02,10,1, 11.9,1,1, 2.818, 10635.990, 159.454, 52585.565 20/05/05,19:09:01,03,10,1, 11.9,1,1, 2.818, 10636.039, 159.442, 52585.470 20/05/05,19:09:01,04,10,1, 11.9,1,1, 2.818, 10635.990, 159.452, 52585.658 20/05/05,19:09:01,05,10,1, 11.9,1,1, 2.818, 10636.019, 159.487, 52585.678 20/05/05,19:09:01,06,10,1, 11.9,1,1, 2.818, 10636.035, 159.460, 52585.653 20/05/05,19:09:01,07,10,1, 11.9,1,1, 2.818, 10636.070, 159.475, 52585.581 20/05/05,19:09:01,08,10,1, 11.9,1,1, 2.818, 10636.048, 159.488, 52585.588 20/05/05,19:09:01,09,10,1, 11.9,1,1, 2.818, 10636.033, 159.510, 52585.569 20/05/05,19:09:01,10,10,1, 11.9,1,1, 2.818, 10636.078, 159.470, 52585.592 20/05/05,19:09:01,11,10,1, 11.9,1,1, 2.818, 10636.110, 159.501, 52585.590 20/05/05,19:09:01,12,10,1, 11.9,1,1, 2.818, 10636.106, 159.499, 52585.564 20/05/05,19:09:01,13,10,1, 11.9,1,1, 2.818, 10636.130, 159.515, 52585.593 20/05/05,19:09:01,14,10,1, 11.9,1,1, 2.818, 10636.107, 159.520, 52585.591 20/05/05,19:09:01,15,10,1, 11.9,1,1, 2.818, 10636.108, 159.526, 52585.586 20/05/05,19:09:01,16,10,1, 11.9,1,1, 2.818, 10636.113, 159.515, 52585.566 20/05/05,19:09:01,17,10,1, 11.9,1,1, 2.818, 10636.121, 159.520, 52585.579 20/05/05,19:09:01,18,10,1, 11.9,1,1, 2.818, 10636.127, 159.553, 52585.554 20/05/05,19:09:01,19,10,1, 11.9,1,1, 2.818, 10636.155, 159.530, 52585.532 20/05/05,19:09:02,00,10,1, 11.9,1,1, 2.816, 10636.300, 159.629, 52585.480 20/05/05,19:09:02,01,10,1, 11.9,1,1, 2.816, 10636.165, 159.575, 52585.582 20/05/05,19:09:02,02,10,1, 11.9,1,1, 2.816, 10636.160, 159.543, 52585.542 20/05/05,19:09:02,03,10,1, 11.9,1,1, 2.816, 10636.181, 159.544, 52585.534 20/05/05,19:09:02,04,10,1, 11.9,1,1, 2.816, 10636.192, 159.599, 52585.545 20/05/05,19:09:02,05,10,1, 11.9,1,1, 2.816, 10636.200, 159.564, 52585.527 20/05/05,19:09:02,06,10,1, 11.9,1,1, 2.816, 10636.206, 159.583, 52585.539 20/05/05,19:09:02,07,10,1, 11.9,1,1, 2.816, 10636.211, 159.610, 52585.552 20/05/05,19:09:02,08,10,1, 11.9,1,1, 2.816, 10636.217, 159.618, 52585.528 20/05/05,19:09:02,09,10,1, 11.9,1,1, 2.816, 10636.233, 159.568, 52585.504 20/05/05,19:09:02,10,10,1, 11.9,1,1, 2.816, 10636.251, 159.619, 52585.557 20/05/05,19:09:02,11,10,1, 11.9,1,1, 2.816, 10636.237, 159.567, 52585.529 20/05/05,19:09:02,12,10,1, 11.9,1,1, 2.816, 10636.246, 159.602, 52585.528 20/05/05,19:09:02,13,10,1, 11.9,1,1, 2.816, 10636.263, 159.636, 52585.489 20/05/05,19:09:02,14,10,1, 11.9,1,1, 2.816, 10636.301, 159.626, 52585.570 20/05/05,19:09:02,15,10,1, 11.9,1,1, 2.816, 10636.265, 159.607, 52585.487 20/05/05,19:09:02,16,10,1, 11.9,1,1, 2.816, 10636.252, 159.636, 52585.521 20/05/05,19:09:02,17,10,1, 11.9,1,1, 2.816, 10636.259, 159.635, 52585.521 20/05/05,19:09:02,18,10,1, 11.9,1,1, 2.816, 10636.278, 159.603, 52585.515 20/05/05,19:09:02,19,10,1, 11.9,1,1, 2.816, 10636.302, 159.629, 52585.480 20/05/05,19:09:03,00,10,1, 11.9,1,1, 2.814, 10636.483, 159.741, 52585.487 20/05/05,19:09:03,01,10,1, 11.9,1,1, 2.814, 10636.305, 159.624, 52585.479 20/05/05,19:09:03,02,10,1, 11.9,1,1, 2.814, 10636.328, 159.632, 52585.540 20/05/05,19:09:03,03,10,1, 11.9,1,1, 2.814, 10636.349, 159.657, 52585.525 20/05/05,19:09:03,04,10,1, 11.9,1,1, 2.814, 10636.353, 159.606, 52585.524 20/05/05,19:09:03,05,10,1, 11.9,1,1, 2.814, 10636.369, 159.638, 52585.517 20/05/05,19:09:03,06,10,1, 11.9,1,1, 2.814, 10636.393, 159.655, 52585.518 20/05/05,19:09:03,07,10,1, 11.9,1,1, 2.814, 10636.381, 159.660, 52585.488 20/05/05,19:09:03,08,10,1, 11.9,1,1, 2.814, 10636.379, 159.657, 52585.480 20/05/05,19:09:03,09,10,1, 11.9,1,1, 2.814, 10636.427, 159.696, 52585.616 20/05/05,19:09:03,10,10,1, 11.9,1,1, 2.814, 10636.405, 159.685, 52585.548 20/05/05,19:09:03,11,10,1, 11.9,1,1, 2.814, 10636.414, 159.698, 52585.520 20/05/05,19:09:03,12,10,1, 11.9,1,1, 2.814, 10636.408, 159.721, 52585.545 20/05/05,19:09:03,13,10,1, 11.9,1,1, 2.814, 10636.446, 159.701, 52585.511 20/05/05,19:09:03,14,10,1, 11.9,1,1, 2.814, 10636.436, 159.683, 52585.473 20/05/05,19:09:03,15,10,1, 11.9,1,1, 2.814, 10636.452, 159.735, 52585.528 20/05/05,19:09:03,16,10,1, 11.9,1,1, 2.814, 10636.422, 159.693, 52585.475 20/05/05,19:09:03,17,10,1, 11.9,1,1, 2.814, 10636.433, 159.716, 52585.492 20/05/05,19:09:03,18,10,1, 11.9,1,1, 2.814, 10636.492, 159.721, 52585.501 20/05/05,19:09:03,19,10,1, 11.9,1,1, 2.814, 10636.484, 159.741, 52585.487 20/05/05,19:09:04,00,10,1, 11.9,1,1, 2.814, 10636.667, 159.799, 52585.446 20/05/05,19:09:04,01,10,1, 11.9,1,1, 2.814, 10636.533, 159.769, 52585.501 20/05/05,19:09:04,02,10,1, 11.9,1,1, 2.814, 10636.514, 159.768, 52585.538 20/05/05,19:09:04,03,10,1, 11.9,1,1, 2.814, 10636.525, 159.720, 52585.456 20/05/05,19:09:04,04,10,1, 11.9,1,1, 2.814, 10636.533, 159.783, 52585.483 20/05/05,19:09:04,05,10,1, 11.9,1,1, 2.814, 10636.561, 159.751, 52585.508 20/05/05,19:09:04,06,10,1, 11.9,1,1, 2.814, 10636.540, 159.756, 52585.460 20/05/05,19:09:04,07,10,1, 11.9,1,1, 2.814, 10636.558, 159.748, 52585.458 20/05/05,19:09:04,08,10,1, 11.9,1,1, 2.814, 10636.605, 159.803, 52585.519 20/05/05,19:09:04,09,10,1, 11.9,1,1, 2.814, 10636.572, 159.744, 52585.466 20/05/05,19:09:04,10,10,1, 11.9,1,1, 2.814, 10636.610, 159.779, 52585.456 20/05/05,19:09:04,11,10,1, 11.9,1,1, 2.814, 10636.623, 159.786, 52585.449 20/05/05,19:09:04,12,10,1, 11.9,1,1, 2.814, 10636.605, 159.767, 52585.414 20/05/05,19:09:04,13,10,1, 11.9,1,1, 2.814, 10636.608, 159.779, 52585.445 20/05/05,19:09:04,14,10,1, 11.9,1,1, 2.814, 10636.619, 159.836, 52585.475 20/05/05,19:09:04,15,10,1, 11.9,1,1, 2.814, 10636.632, 159.802, 52585.433 20/05/05,19:09:04,16,10,1, 11.9,1,1, 2.814, 10636.643, 159.777, 52585.404 20/05/05,19:09:04,17,10,1, 11.9,1,1, 2.814, 10636.647, 159.820, 52585.453 20/05/05,19:09:04,18,10,1, 11.9,1,1, 2.814, 10636.637, 159.798, 52585.447 20/05/05,19:09:04,19,10,1, 11.9,1,1, 2.814, 10636.673, 159.799, 52585.446 20/05/05,19:09:05,00,11,1, 11.9,1,1, 2.815, 10636.876, 159.920, 52585.382 20/05/05,19:09:05,01,11,1, 11.9,1,1, 2.815, 10636.668, 159.852, 52585.420 20/05/05,19:09:05,02,11,1, 11.9,1,1, 2.815, 10636.685, 159.791, 52585.412 20/05/05,19:09:05,03,11,1, 11.9,1,1, 2.815, 10636.723, 159.846, 52585.459 20/05/05,19:09:05,04,11,1, 11.9,1,1, 2.815, 10636.706, 159.815, 52585.403 20/05/05,19:09:05,05,11,1, 11.9,1,1, 2.815, 10636.725, 159.827, 52585.424 20/05/05,19:09:05,06,11,1, 11.9,1,1, 2.815, 10636.740, 159.827, 52585.450 20/05/05,19:09:05,07,11,1, 11.9,1,1, 2.815, 10636.736, 159.866, 52585.427 20/05/05,19:09:05,08,11,1, 11.9,1,1, 2.815, 10636.739, 159.855, 52585.395 20/05/05,19:09:05,09,11,1, 11.9,1,1, 2.815, 10636.764, 159.856, 52585.408 20/05/05,19:09:05,10,11,1, 11.9,1,1, 2.815, 10636.749, 159.866, 52585.396 20/05/05,19:09:05,11,11,1, 11.9,1,1, 2.815, 10636.784, 159.832, 52585.400 20/05/05,19:09:05,12,11,1, 11.9,1,1, 2.815, 10636.788, 159.851, 52585.433 20/05/05,19:09:05,13,11,1, 11.9,1,1, 2.815, 10636.783, 159.870, 52585.459 20/05/05,19:09:05,14,11,1, 11.9,1,1, 2.815, 10636.757, 159.868, 52585.405 20/05/05,19:09:05,15,11,1, 11.9,1,1, 2.815, 10636.822, 159.880, 52585.414 20/05/05,19:09:05,16,11,1, 11.9,1,1, 2.815, 10636.809, 159.888, 52585.415 20/05/05,19:09:05,17,11,1, 11.9,1,1, 2.815, 10636.819, 159.847, 52585.396 20/05/05,19:09:05,18,11,1, 11.9,1,1, 2.815, 10636.803, 159.923, 52585.296 20/05/05,19:09:05,19,11,1, 11.9,1,1, 2.815, 10636.882, 159.920, 52585.382 20/05/05,19:09:06,00,11,1, 11.9,1,1, 2.817, 10637.034, 159.965, 52585.369 20/05/05,19:09:06,01,11,1, 11.9,1,1, 2.817, 10636.847, 159.871, 52585.317 20/05/05,19:09:06,02,11,1, 11.9,1,1, 2.817, 10636.878, 159.902, 52585.361 20/05/05,19:09:06,03,11,1, 11.9,1,1, 2.817, 10636.859, 159.870, 52585.375 20/05/05,19:09:06,04,11,1, 11.9,1,1, 2.817, 10636.901, 159.888, 52585.372 20/05/05,19:09:06,05,11,1, 11.9,1,1, 2.817, 10636.909, 159.925, 52585.382 20/05/05,19:09:06,06,11,1, 11.9,1,1, 2.817, 10636.898, 159.918, 52585.375 20/05/05,19:09:06,07,11,1, 11.9,1,1, 2.817, 10636.909, 159.919, 52585.356 20/05/05,19:09:06,08,11,1, 11.9,1,1, 2.817, 10636.948, 159.946, 52585.370 20/05/05,19:09:06,09,11,1, 11.9,1,1, 2.817, 10636.948, 159.935, 52585.386 20/05/05,19:09:06,10,11,1, 11.9,1,1, 2.817, 10636.932, 159.910, 52585.340 20/05/05,19:09:06,11,11,1, 11.9,1,1, 2.817, 10636.968, 159.958, 52585.390 20/05/05,19:09:06,12,11,1, 11.9,1,1, 2.817, 10636.973, 159.940, 52585.376 20/05/05,19:09:06,13,11,1, 11.9,1,1, 2.817, 10636.955, 159.973, 52585.342 20/05/05,19:09:06,14,11,1, 11.9,1,1, 2.817, 10636.985, 159.933, 52585.313 20/05/05,19:09:06,15,11,1, 11.9,1,1, 2.817, 10637.004, 159.970, 52585.338 20/05/05,19:09:06,16,11,1, 11.9,1,1, 2.817, 10636.988, 159.961, 52585.313 20/05/05,19:09:06,17,11,1, 11.9,1,1, 2.817, 10637.009, 159.970, 52585.286 20/05/05,19:09:06,18,11,1, 11.9,1,1, 2.817, 10637.032, 159.976, 52585.332 20/05/05,19:09:06,19,11,1, 11.9,1,1, 2.817, 10637.037, 159.965, 52585.369 20/05/05,19:09:07,00,11,1, 11.8,1,1, 2.811, 10637.218, 160.047, 52585.315 20/05/05,19:09:07,01,11,1, 11.8,1,1, 2.811, 10637.046, 160.030, 52585.367 20/05/05,19:09:07,02,11,1, 11.8,1,1, 2.811, 10637.054, 159.988, 52585.276 20/05/05,19:09:07,03,11,1, 11.8,1,1, 2.811, 10637.060, 160.007, 52585.297 20/05/05,19:09:07,04,11,1, 11.8,1,1, 2.811, 10637.086, 160.011, 52585.373 20/05/05,19:09:07,05,11,1, 11.8,1,1, 2.811, 10637.086, 160.008, 52585.298 20/05/05,19:09:07,06,11,1, 11.8,1,1, 2.811, 10637.100, 160.008, 52585.304 20/05/05,19:09:07,07,11,1, 11.8,1,1, 2.811, 10637.122, 159.993, 52585.321 20/05/05,19:09:07,08,11,1, 11.8,1,1, 2.811, 10637.128, 160.017, 52585.316 20/05/05,19:09:07,09,11,1, 11.8,1,1, 2.811, 10637.115, 160.007, 52585.332 20/05/05,19:09:07,10,11,1, 11.8,1,1, 2.811, 10637.154, 160.045, 52585.339 20/05/05,19:09:07,11,11,1, 11.8,1,1, 2.811, 10637.146, 160.049, 52585.306 20/05/05,19:09:07,12,11,1, 11.8,1,1, 2.811, 10637.147, 160.017, 52585.313 20/05/05,19:09:07,13,11,1, 11.8,1,1, 2.811, 10637.161, 160.053, 52585.310 20/05/05,19:09:07,14,11,1, 11.8,1,1, 2.811, 10637.140, 160.052, 52585.295 20/05/05,19:09:07,15,11,1, 11.8,1,1, 2.811, 10637.180, 160.034, 52585.299 20/05/05,19:09:07,16,11,1, 11.8,1,1, 2.811, 10637.203, 160.062, 52585.317 20/05/05,19:09:07,17,11,1, 11.8,1,1, 2.811, 10637.206, 160.062, 52585.343 20/05/05,19:09:07,18,11,1, 11.8,1,1, 2.811, 10637.215, 160.045, 52585.304 20/05/05,19:09:07,19,11,1, 11.8,1,1, 2.811, 10637.218, 160.047, 52585.315 20/05/05,19:09:08,00,11,1, 11.9,1,1, 2.815, 10637.426, 160.152, 52585.260 20/05/05,19:09:08,01,11,1, 11.9,1,1, 2.815, 10637.216, 160.039, 52585.250 20/05/05,19:09:08,02,11,1, 11.9,1,1, 2.815, 10637.243, 160.093, 52585.325 20/05/05,19:09:08,03,11,1, 11.9,1,1, 2.815, 10637.224, 160.086, 52585.333 20/05/05,19:09:08,04,11,1, 11.9,1,1, 2.815, 10637.238, 160.059, 52585.301 20/05/05,19:09:08,05,11,1, 11.9,1,1, 2.815, 10637.255, 160.054, 52585.283 20/05/05,19:09:08,06,11,1, 11.9,1,1, 2.815, 10637.276, 160.093, 52585.351 20/05/05,19:09:08,07,11,1, 11.9,1,1, 2.815, 10637.267, 160.070, 52585.278 20/05/05,19:09:08,08,11,1, 11.9,1,1, 2.815, 10637.290, 160.083, 52585.302 20/05/05,19:09:08,09,11,1, 11.9,1,1, 2.815, 10637.320, 160.124, 52585.304 20/05/05,19:09:08,10,11,1, 11.9,1,1, 2.815, 10637.316, 160.089, 52585.243 20/05/05,19:09:08,11,11,1, 11.9,1,1, 2.815, 10637.312, 160.125, 52585.276 20/05/05,19:09:08,12,11,1, 11.9,1,1, 2.815, 10637.328, 160.105, 52585.280 20/05/05,19:09:08,13,11,1, 11.9,1,1, 2.815, 10637.336, 160.093, 52585.273 20/05/05,19:09:08,14,11,1, 11.9,1,1, 2.815, 10637.380, 160.080, 52585.256 20/05/05,19:09:08,15,11,1, 11.9,1,1, 2.815, 10637.376, 160.142, 52585.247 20/05/05,19:09:08,16,11,1, 11.9,1,1, 2.815, 10637.387, 160.137, 52585.278 20/05/05,19:09:08,17,11,1, 11.9,1,1, 2.815, 10637.399, 160.139, 52585.277 20/05/05,19:09:08,18,11,1, 11.9,1,1, 2.815, 10637.401, 160.117, 52585.238 20/05/05,19:09:08,19,11,1, 11.9,1,1, 2.815, 10637.429, 160.152, 52585.260 20/05/05,19:09:09,00,11,1, 11.9,1,1, 2.813, 10637.627, 160.178, 52585.186 20/05/05,19:09:09,01,11,1, 11.9,1,1, 2.813, 10637.452, 160.171, 52585.264 20/05/05,19:09:09,02,11,1, 11.9,1,1, 2.813, 10637.451, 160.129, 52585.269 20/05/05,19:09:09,03,11,1, 11.9,1,1, 2.813, 10637.467, 160.119, 52585.218 20/05/05,19:09:09,04,11,1, 11.9,1,1, 2.813, 10637.482, 160.174, 52585.284 20/05/05,19:09:09,05,11,1, 11.9,1,1, 2.813, 10637.489, 160.161, 52585.242 20/05/05,19:09:09,06,11,1, 11.9,1,1, 2.813, 10637.469, 160.140, 52585.206 20/05/05,19:09:09,07,11,1, 11.9,1,1, 2.813, 10637.502, 160.149, 52585.253 20/05/05,19:09:09,08,11,1, 11.9,1,1, 2.813, 10637.518, 160.187, 52585.248 20/05/05,19:09:09,09,11,1, 11.9,1,1, 2.813, 10637.568, 160.107, 52585.137 20/05/05,19:09:09,10,11,1, 11.9,1,1, 2.813, 10637.547, 160.152, 52585.089 20/05/05,19:09:09,11,11,1, 11.9,1,1, 2.813, 10637.537, 160.189, 52585.260 20/05/05,19:09:09,12,11,1, 11.9,1,1, 2.813, 10637.564, 160.165, 52585.251 20/05/05,19:09:09,13,11,1, 11.9,1,1, 2.813, 10637.599, 160.156, 52585.219 20/05/05,19:09:09,14,11,1, 11.9,1,1, 2.813, 10637.595, 160.220, 52585.263 20/05/05,19:09:09,15,11,1, 11.9,1,1, 2.813, 10637.565, 160.134, 52585.211 20/05/05,19:09:09,16,11,1, 11.9,1,1, 2.813, 10637.618, 160.174, 52585.181 20/05/05,19:09:09,17,11,1, 11.9,1,1, 2.813, 10637.600, 160.184, 52585.259 20/05/05,19:09:09,18,11,1, 11.9,1,1, 2.813, 10637.615, 160.178, 52585.200 20/05/05,19:09:09,19,11,1, 11.9,1,1, 2.813, 10637.631, 160.178, 52585.186 20/05/05,19:09:10,00,11,1, 11.9,1,1, 2.815, 10637.835, 160.243, 52585.180 20/05/05,19:09:10,01,11,1, 11.9,1,1, 2.815, 10637.669, 160.165, 52585.203 20/05/05,19:09:10,02,11,1, 11.9,1,1, 2.815, 10637.670, 160.170, 52585.194 20/05/05,19:09:10,03,11,1, 11.9,1,1, 2.815, 10637.677, 160.205, 52585.242 20/05/05,19:09:10,04,11,1, 11.9,1,1, 2.815, 10637.681, 160.193, 52585.211 20/05/05,19:09:10,05,11,1, 11.9,1,1, 2.815, 10637.686, 160.187, 52585.199 20/05/05,19:09:10,06,11,1, 11.9,1,1, 2.815, 10637.716, 160.208, 52585.208 20/05/05,19:09:10,07,11,1, 11.9,1,1, 2.815, 10637.726, 160.196, 52585.190 20/05/05,19:09:10,08,11,1, 11.9,1,1, 2.815, 10637.726, 160.180, 52585.164 20/05/05,19:09:10,09,11,1, 11.9,1,1, 2.815, 10637.748, 160.240, 52585.232 20/05/05,19:09:10,10,11,1, 11.9,1,1, 2.815, 10637.754, 160.195, 52585.169 20/05/05,19:09:10,11,11,1, 11.9,1,1, 2.815, 10637.759, 160.195, 52584.988 20/05/05,19:09:10,12,11,1, 11.9,1,1, 2.815, 10637.770, 160.200, 52585.130 20/05/05,19:09:10,13,11,1, 11.9,1,1, 2.815, 10637.813, 160.229, 52585.105 20/05/05,19:09:10,14,11,1, 11.9,1,1, 2.815, 10637.782, 160.218, 52585.128 20/05/05,19:09:10,15,11,1, 11.9,1,1, 2.815, 10637.841, 160.249, 52585.187 20/05/05,19:09:10,16,11,1, 11.9,1,1, 2.815, 10637.792, 160.226, 52585.245 20/05/05,19:09:10,17,11,1, 11.9,1,1, 2.815, 10637.840, 160.194, 52585.170 20/05/05,19:09:10,18,11,1, 11.9,1,1, 2.815, 10637.816, 160.213, 52585.148 20/05/05,19:09:10,19,11,1, 11.9,1,1, 2.815, 10637.836, 160.243, 52585.180 20/05/05,19:09:11,00,11,1, 11.9,1,1, 2.812, 10638.077, 160.322, 52585.079 20/05/05,19:09:11,01,11,1, 11.9,1,1, 2.812, 10637.870, 160.227, 52585.146 20/05/05,19:09:11,02,11,1, 11.9,1,1, 2.812, 10637.884, 160.289, 52585.122 20/05/05,19:09:11,03,11,1, 11.9,1,1, 2.812, 10637.879, 160.195, 52585.313 20/05/05,19:09:11,04,11,1, 11.9,1,1, 2.812, 10637.934, 160.250, 52585.083 20/05/05,19:09:11,05,11,1, 11.9,1,1, 2.812, 10637.938, 160.243, 52585.100 20/05/05,19:09:11,06,11,1, 11.9,1,1, 2.812, 10637.938, 160.262, 52585.082 20/05/05,19:09:11,07,11,1, 11.9,1,1, 2.812, 10637.954, 160.284, 52585.106 20/05/05,19:09:11,08,11,1, 11.9,1,1, 2.812, 10637.962, 160.270, 52585.154 20/05/05,19:09:11,09,11,1, 11.9,1,1, 2.812, 10637.954, 160.248, 52585.095 20/05/05,19:09:11,10,11,1, 11.9,1,1, 2.812, 10637.964, 160.246, 52585.073 20/05/05,19:09:11,11,11,1, 11.9,1,1, 2.812, 10637.986, 160.302, 52585.143 20/05/05,19:09:11,12,11,1, 11.9,1,1, 2.812, 10637.981, 160.280, 52585.063 20/05/05,19:09:11,13,11,1, 11.9,1,1, 2.812, 10638.010, 160.267, 52585.093 20/05/05,19:09:11,14,11,1, 11.9,1,1, 2.812, 10638.018, 160.316, 52585.107 20/05/05,19:09:11,15,11,1, 11.9,1,1, 2.812, 10638.032, 160.306, 52585.067 20/05/05,19:09:11,16,11,1, 11.9,1,1, 2.812, 10638.024, 160.270, 52585.107 20/05/05,19:09:11,17,11,1, 11.9,1,1, 2.812, 10638.090, 160.350, 52585.142 20/05/05,19:09:11,18,11,1, 11.9,1,1, 2.812, 10638.007, 160.305, 52585.191 20/05/05,19:09:11,19,11,1, 11.9,1,1, 2.812, 10638.084, 160.322, 52585.079 20/05/05,19:09:12,00,11,1, 11.9,1,1, 2.812, 10638.311, 160.408, 52585.077 20/05/05,19:09:12,01,11,1, 11.9,1,1, 2.812, 10638.124, 160.346, 52585.140 20/05/05,19:09:12,02,11,1, 11.9,1,1, 2.812, 10638.114, 160.293, 52585.071 20/05/05,19:09:12,03,11,1, 11.9,1,1, 2.812, 10638.131, 160.362, 52585.132 20/05/05,19:09:12,04,11,1, 11.9,1,1, 2.812, 10638.138, 160.342, 52585.069 20/05/05,19:09:12,05,11,1, 11.9,1,1, 2.812, 10638.141, 160.329, 52585.063 20/05/05,19:09:12,06,11,1, 11.9,1,1, 2.812, 10638.173, 160.351, 52585.079 20/05/05,19:09:12,07,11,1, 11.9,1,1, 2.812, 10638.190, 160.367, 52585.130 20/05/05,19:09:12,08,11,1, 11.9,1,1, 2.812, 10638.154, 160.340, 52585.055 20/05/05,19:09:12,09,11,1, 11.9,1,1, 2.812, 10638.179, 160.384, 52585.077 20/05/05,19:09:12,10,11,1, 11.9,1,1, 2.812, 10638.205, 160.366, 52585.098 20/05/05,19:09:12,11,11,1, 11.9,1,1, 2.812, 10638.203, 160.347, 52585.064 20/05/05,19:09:12,12,11,1, 11.9,1,1, 2.812, 10638.235, 160.377, 52585.049 20/05/05,19:09:12,13,11,1, 11.9,1,1, 2.812, 10638.257, 160.397, 52585.098 20/05/05,19:09:12,14,11,1, 11.9,1,1, 2.812, 10638.260, 160.363, 52585.021 20/05/05,19:09:12,15,11,1, 11.9,1,1, 2.812, 10638.258, 160.387, 52585.049 20/05/05,19:09:12,16,11,1, 11.9,1,1, 2.812, 10638.258, 160.369, 52585.056 20/05/05,19:09:12,17,11,1, 11.9,1,1, 2.812, 10638.317, 160.397, 52585.162 20/05/05,19:09:12,18,11,1, 11.9,1,1, 2.812, 10638.315, 160.406, 52584.992 20/05/05,19:09:12,19,11,1, 11.9,1,1, 2.812, 10638.317, 160.408, 52585.077 20/05/05,19:09:13,00,10,1, 11.8,1,1, 2.816, 10638.536, 160.444, 52584.960 20/05/05,19:09:13,01,10,1, 11.8,1,1, 2.816, 10638.308, 160.385, 52585.013 20/05/05,19:09:13,02,10,1, 11.8,1,1, 2.816, 10638.344, 160.411, 52585.046 20/05/05,19:09:13,03,10,1, 11.8,1,1, 2.816, 10638.352, 160.393, 52585.006 20/05/05,19:09:13,04,10,1, 11.8,1,1, 2.816, 10638.376, 160.385, 52585.019 20/05/05,19:09:13,05,10,1, 11.8,1,1, 2.816, 10638.402, 160.398, 52585.028 20/05/05,19:09:13,06,10,1, 11.8,1,1, 2.816, 10638.398, 160.425, 52585.013 20/05/05,19:09:13,07,10,1, 11.8,1,1, 2.816, 10638.405, 160.389, 52584.956 20/05/05,19:09:13,08,10,1, 11.8,1,1, 2.816, 10638.450, 160.435, 52585.054 20/05/05,19:09:13,09,10,1, 11.8,1,1, 2.816, 10638.459, 160.416, 52584.996 20/05/05,19:09:13,10,10,1, 11.8,1,1, 2.816, 10638.440, 160.417, 52585.007 20/05/05,19:09:13,11,10,1, 11.8,1,1, 2.816, 10638.433, 160.440, 52584.966 20/05/05,19:09:13,12,10,1, 11.8,1,1, 2.816, 10638.535, 160.451, 52584.897 20/05/05,19:09:13,13,10,1, 11.8,1,1, 2.816, 10638.467, 160.438, 52584.973 20/05/05,19:09:13,14,10,1, 11.8,1,1, 2.816, 10638.503, 160.451, 52584.974 20/05/05,19:09:13,15,10,1, 11.8,1,1, 2.816, 10638.512, 160.476, 52584.962 20/05/05,19:09:13,16,10,1, 11.8,1,1, 2.816, 10638.519, 160.438, 52584.967 20/05/05,19:09:13,17,10,1, 11.8,1,1, 2.816, 10638.541, 160.484, 52584.982 20/05/05,19:09:13,18,10,1, 11.8,1,1, 2.816, 10638.557, 160.442, 52585.006 20/05/05,19:09:13,19,10,1, 11.8,1,1, 2.816, 10638.544, 160.444, 52584.960 20/05/05,19:09:14,00,11,1, 11.9,1,1, 2.813, 10638.770, 160.552, 52584.853 20/05/05,19:09:14,01,11,1, 11.9,1,1, 2.813, 10638.594, 160.487, 52584.971 20/05/05,19:09:14,02,11,1, 11.9,1,1, 2.813, 10638.580, 160.458, 52584.903 20/05/05,19:09:14,03,11,1, 11.9,1,1, 2.813, 10638.583, 160.495, 52584.931 20/05/05,19:09:14,04,11,1, 11.9,1,1, 2.813, 10638.608, 160.489, 52584.927 20/05/05,19:09:14,05,11,1, 11.9,1,1, 2.813, 10638.623, 160.493, 52584.926 20/05/05,19:09:14,06,11,1, 11.9,1,1, 2.813, 10638.629, 160.479, 52584.884 20/05/05,19:09:14,07,11,1, 11.9,1,1, 2.813, 10638.642, 160.521, 52584.928 20/05/05,19:09:14,08,11,1, 11.9,1,1, 2.813, 10638.660, 160.514, 52584.906 20/05/05,19:09:14,09,11,1, 11.9,1,1, 2.813, 10638.640, 160.502, 52584.925 20/05/05,19:09:14,10,11,1, 11.9,1,1, 2.813, 10638.686, 160.523, 52584.938 20/05/05,19:09:14,11,11,1, 11.9,1,1, 2.813, 10638.682, 160.503, 52584.909 20/05/05,19:09:14,12,11,1, 11.9,1,1, 2.813, 10638.672, 160.524, 52584.923 20/05/05,19:09:14,13,11,1, 11.9,1,1, 2.813, 10638.722, 160.523, 52584.903 20/05/05,19:09:14,14,11,1, 11.9,1,1, 2.813, 10638.725, 160.537, 52584.922 20/05/05,19:09:14,15,11,1, 11.9,1,1, 2.813, 10638.721, 160.506, 52584.866 20/05/05,19:09:14,16,11,1, 11.9,1,1, 2.813, 10638.747, 160.570, 52584.910 20/05/05,19:09:14,17,11,1, 11.9,1,1, 2.813, 10638.736, 160.564, 52584.910 20/05/05,19:09:14,18,11,1, 11.9,1,1, 2.813, 10638.749, 160.542, 52584.899 20/05/05,19:09:14,19,11,1, 11.9,1,1, 2.813, 10638.775, 160.552, 52584.853 20/05/05,19:09:15,00,11,1, 11.9,1,1, 2.818, 10639.020, 160.659, 52584.854 20/05/05,19:09:15,01,11,1, 11.9,1,1, 2.818, 10638.801, 160.539, 52584.873 20/05/05,19:09:15,02,11,1, 11.9,1,1, 2.818, 10638.836, 160.575, 52584.875 20/05/05,19:09:15,03,11,1, 11.9,1,1, 2.818, 10638.848, 160.589, 52584.859 20/05/05,19:09:15,04,11,1, 11.9,1,1, 2.818, 10638.828, 160.555, 52584.832 20/05/05,19:09:15,05,11,1, 11.9,1,1, 2.818, 10638.858, 160.601, 52584.893 20/05/05,19:09:15,06,11,1, 11.9,1,1, 2.818, 10638.855, 160.593, 52584.883 20/05/05,19:09:15,07,11,1, 11.9,1,1, 2.818, 10638.884, 160.622, 52584.843 20/05/05,19:09:15,08,11,1, 11.9,1,1, 2.818, 10638.892, 160.582, 52584.840 20/05/05,19:09:15,09,11,1, 11.9,1,1, 2.818, 10638.908, 160.649, 52584.861 20/05/05,19:09:15,10,11,1, 11.9,1,1, 2.818, 10638.909, 160.607, 52584.829 20/05/05,19:09:15,11,11,1, 11.9,1,1, 2.818, 10638.897, 160.618, 52584.850 20/05/05,19:09:15,12,11,1, 11.9,1,1, 2.818, 10638.930, 160.633, 52584.838 20/05/05,19:09:15,13,11,1, 11.9,1,1, 2.818, 10638.934, 160.623, 52584.889 20/05/05,19:09:15,14,11,1, 11.9,1,1, 2.818, 10638.956, 160.589, 52584.817 20/05/05,19:09:15,15,11,1, 11.9,1,1, 2.818, 10638.979, 160.632, 52584.824 20/05/05,19:09:15,16,11,1, 11.9,1,1, 2.818, 10638.974, 160.638, 52584.832 20/05/05,19:09:15,17,11,1, 11.9,1,1, 2.818, 10638.984, 160.642, 52584.822 20/05/05,19:09:15,18,11,1, 11.9,1,1, 2.818, 10638.986, 160.655, 52584.814 20/05/05,19:09:15,19,11,1, 11.9,1,1, 2.818, 10639.023, 160.659, 52584.854 20/05/05,19:09:16,00,11,1, 11.9,1,1, 2.818, 10639.212, 160.724, 52584.753 20/05/05,19:09:16,01,11,1, 11.9,1,1, 2.818, 10639.052, 160.648, 52584.841 20/05/05,19:09:16,02,11,1, 11.9,1,1, 2.818, 10639.052, 160.667, 52584.840 20/05/05,19:09:16,03,11,1, 11.9,1,1, 2.818, 10639.067, 160.622, 52584.824 20/05/05,19:09:16,04,11,1, 11.9,1,1, 2.818, 10639.094, 160.680, 52584.846 20/05/05,19:09:16,05,11,1, 11.9,1,1, 2.818, 10639.090, 160.681, 52584.811 20/05/05,19:09:16,06,11,1, 11.9,1,1, 2.818, 10639.081, 160.648, 52584.750 20/05/05,19:09:16,07,11,1, 11.9,1,1, 2.818, 10639.092, 160.673, 52584.791 20/05/05,19:09:16,08,11,1, 11.9,1,1, 2.818, 10639.124, 160.699, 52584.812 20/05/05,19:09:16,09,11,1, 11.9,1,1, 2.818, 10639.127, 160.663, 52584.755 20/05/05,19:09:16,10,11,1, 11.9,1,1, 2.818, 10639.120, 160.669, 52584.787 20/05/05,19:09:16,11,11,1, 11.9,1,1, 2.818, 10639.158, 160.702, 52584.802 20/05/05,19:09:16,12,11,1, 11.9,1,1, 2.818, 10639.140, 160.704, 52584.781 20/05/05,19:09:16,13,11,1, 11.9,1,1, 2.818, 10639.170, 160.701, 52584.771 20/05/05,19:09:16,14,11,1, 11.9,1,1, 2.818, 10639.183, 160.733, 52584.795 20/05/05,19:09:16,15,11,1, 11.9,1,1, 2.818, 10639.180, 160.706, 52584.744 20/05/05,19:09:16,16,11,1, 11.9,1,1, 2.818, 10639.212, 160.695, 52584.761 20/05/05,19:09:16,17,11,1, 11.9,1,1, 2.818, 10639.221, 160.744, 52584.782 20/05/05,19:09:16,18,11,1, 11.9,1,1, 2.818, 10639.207, 160.725, 52584.780 20/05/05,19:09:16,19,11,1, 11.9,1,1, 2.818, 10639.214, 160.724, 52584.753 20/05/05,19:09:17,00,11,1, 11.9,1,1, 2.816, 10639.446, 160.842, 52584.688 20/05/05,19:09:17,01,11,1, 11.9,1,1, 2.816, 10639.261, 160.754, 52584.808 20/05/05,19:09:17,02,11,1, 11.9,1,1, 2.816, 10639.276, 160.730, 52584.733 20/05/05,19:09:17,03,11,1, 11.9,1,1, 2.816, 10639.311, 160.759, 52584.772 20/05/05,19:09:17,04,11,1, 11.9,1,1, 2.816, 10639.301, 160.743, 52584.735 20/05/05,19:09:17,05,11,1, 11.9,1,1, 2.816, 10639.290, 160.730, 52584.724 20/05/05,19:09:17,06,11,1, 11.9,1,1, 2.816, 10639.340, 160.754, 52584.754 20/05/05,19:09:17,07,11,1, 11.9,1,1, 2.816, 10639.324, 160.801, 52584.760 20/05/05,19:09:17,08,11,1, 11.9,1,1, 2.816, 10639.340, 160.765, 52584.722 20/05/05,19:09:17,09,11,1, 11.9,1,1, 2.816, 10639.348, 160.799, 52584.743 20/05/05,19:09:17,10,11,1, 11.9,1,1, 2.816, 10639.363, 160.794, 52584.742 20/05/05,19:09:17,11,11,1, 11.9,1,1, 2.816, 10639.363, 160.787, 52584.698 20/05/05,19:09:17,12,11,1, 11.9,1,1, 2.816, 10639.354, 160.766, 52584.687 20/05/05,19:09:17,13,11,1, 11.9,1,1, 2.816, 10639.409, 160.801, 52584.533 20/05/05,19:09:17,14,11,1, 11.9,1,1, 2.816, 10639.350, 160.778, 52584.688 20/05/05,19:09:17,15,11,1, 11.9,1,1, 2.816, 10639.430, 160.817, 52584.738 20/05/05,19:09:17,16,11,1, 11.9,1,1, 2.816, 10639.421, 160.822, 52584.682 20/05/05,19:09:17,17,11,1, 11.9,1,1, 2.816, 10639.448, 160.798, 52584.671 20/05/05,19:09:17,18,11,1, 11.9,1,1, 2.816, 10639.432, 160.791, 52584.701 20/05/05,19:09:17,19,11,1, 11.9,1,1, 2.816, 10639.451, 160.842, 52584.688 20/05/05,19:09:18,00,11,1, 11.9,1,1, 2.815, 10639.663, 160.924, 52584.757 20/05/05,19:09:18,01,11,1, 11.9,1,1, 2.815, 10639.519, 160.835, 52584.684 20/05/05,19:09:18,02,11,1, 11.9,1,1, 2.815, 10639.488, 160.882, 52584.689 20/05/05,19:09:18,03,11,1, 11.9,1,1, 2.815, 10639.499, 160.883, 52584.659 20/05/05,19:09:18,04,11,1, 11.9,1,1, 2.815, 10639.516, 160.846, 52584.609 20/05/05,19:09:18,05,11,1, 11.9,1,1, 2.815, 10639.533, 160.860, 52584.621 20/05/05,19:09:18,06,11,1, 11.9,1,1, 2.815, 10639.530, 160.886, 52584.679 20/05/05,19:09:18,07,11,1, 11.9,1,1, 2.815, 10639.545, 160.846, 52584.576 20/05/05,19:09:18,08,11,1, 11.9,1,1, 2.815, 10639.566, 160.892, 52584.656 20/05/05,19:09:18,09,11,1, 11.9,1,1, 2.815, 10639.551, 160.858, 52584.566 20/05/05,19:09:18,10,11,1, 11.9,1,1, 2.815, 10639.597, 160.877, 52584.594 20/05/05,19:09:18,11,11,1, 11.9,1,1, 2.815, 10639.620, 160.888, 52584.617 20/05/05,19:09:18,12,11,1, 11.9,1,1, 2.815, 10639.616, 160.894, 52584.569 20/05/05,19:09:18,13,11,1, 11.9,1,1, 2.815, 10639.621, 160.854, 52584.605 20/05/05,19:09:18,14,11,1, 11.9,1,1, 2.815, 10639.642, 160.895, 52584.626 20/05/05,19:09:18,15,11,1, 11.9,1,1, 2.815, 10639.624, 160.893, 52584.575 20/05/05,19:09:18,16,11,1, 11.9,1,1, 2.815, 10639.637, 160.939, 52584.607 20/05/05,19:09:18,17,11,1, 11.9,1,1, 2.815, 10639.658, 160.901, 52584.577 20/05/05,19:09:18,18,11,1, 11.9,1,1, 2.815, 10639.643, 160.940, 52584.592 20/05/05,19:09:18,19,11,1, 11.9,1,1, 2.815, 10639.670, 160.924, 52584.757 20/05/05,19:09:19,00,11,1, 11.9,1,1, 2.819, 10639.913, 160.990, 52584.542 20/05/05,19:09:19,01,11,1, 11.9,1,1, 2.819, 10639.713, 160.961, 52584.725 20/05/05,19:09:19,02,11,1, 11.9,1,1, 2.819, 10639.727, 160.928, 52584.499 20/05/05,19:09:19,03,11,1, 11.9,1,1, 2.819, 10639.731, 160.939, 52584.535 20/05/05,19:09:19,04,11,1, 11.9,1,1, 2.819, 10639.739, 160.946, 52584.584 20/05/05,19:09:19,05,11,1, 11.9,1,1, 2.819, 10639.775, 160.977, 52584.556 20/05/05,19:09:19,06,11,1, 11.9,1,1, 2.819, 10639.755, 160.939, 52584.571 20/05/05,19:09:19,07,11,1, 11.9,1,1, 2.819, 10639.764, 160.969, 52584.558 20/05/05,19:09:19,08,11,1, 11.9,1,1, 2.819, 10639.801, 160.952, 52584.558 20/05/05,19:09:19,09,11,1, 11.9,1,1, 2.819, 10639.797, 160.978, 52584.566 20/05/05,19:09:19,10,11,1, 11.9,1,1, 2.819, 10639.783, 160.995, 52584.551 20/05/05,19:09:19,11,11,1, 11.9,1,1, 2.819, 10639.814, 161.013, 52584.536 20/05/05,19:09:19,12,11,1, 11.9,1,1, 2.819, 10639.810, 160.984, 52584.510 20/05/05,19:09:19,13,11,1, 11.9,1,1, 2.819, 10639.859, 161.025, 52584.564 20/05/05,19:09:19,14,11,1, 11.9,1,1, 2.819, 10639.819, 160.984, 52584.492 20/05/05,19:09:19,15,11,1, 11.9,1,1, 2.819, 10639.847, 160.975, 52584.523 20/05/05,19:09:19,16,11,1, 11.9,1,1, 2.819, 10639.863, 161.027, 52584.525 20/05/05,19:09:19,17,11,1, 11.9,1,1, 2.819, 10639.854, 161.023, 52584.520 20/05/05,19:09:19,18,11,1, 11.9,1,1, 2.819, 10639.904, 160.981, 52584.524 20/05/05,19:09:19,19,11,1, 11.9,1,1, 2.819, 10639.913, 160.990, 52584.542 20/05/05,19:09:20,00,11,1, 11.9,1,1, 2.814, 10640.088, 161.107, 52584.418 20/05/05,19:09:20,01,11,1, 11.9,1,1, 2.814, 10639.896, 161.029, 52584.518 20/05/05,19:09:20,02,11,1, 11.9,1,1, 2.814, 10639.924, 161.036, 52584.504 20/05/05,19:09:20,03,11,1, 11.9,1,1, 2.814, 10639.944, 161.051, 52584.503 20/05/05,19:09:20,04,11,1, 11.9,1,1, 2.814, 10639.953, 161.030, 52584.500 20/05/05,19:09:20,05,11,1, 11.9,1,1, 2.814, 10639.980, 161.045, 52584.490 20/05/05,19:09:20,06,11,1, 11.9,1,1, 2.814, 10639.993, 161.089, 52584.539 20/05/05,19:09:20,07,11,1, 11.9,1,1, 2.814, 10639.975, 161.056, 52584.447 20/05/05,19:09:20,08,11,1, 11.9,1,1, 2.814, 10639.987, 161.056, 52584.454 20/05/05,19:09:20,09,11,1, 11.9,1,1, 2.814, 10639.995, 161.070, 52584.484 20/05/05,19:09:20,10,11,1, 11.9,1,1, 2.814, 10640.011, 161.076, 52584.503 20/05/05,19:09:20,11,11,1, 11.9,1,1, 2.814, 10639.974, 161.070, 52584.459 20/05/05,19:09:20,12,11,1, 11.9,1,1, 2.814, 10640.015, 161.111, 52584.510 20/05/05,19:09:20,13,11,1, 11.9,1,1, 2.814, 10640.021, 161.099, 52584.453 20/05/05,19:09:20,14,11,1, 11.9,1,1, 2.814, 10640.068, 161.093, 52584.453 20/05/05,19:09:20,15,11,1, 11.9,1,1, 2.814, 10640.062, 161.119, 52584.482 20/05/05,19:09:20,16,11,1, 11.9,1,1, 2.814, 10640.058, 161.087, 52584.451 20/05/05,19:09:20,17,11,1, 11.9,1,1, 2.814, 10640.083, 161.078, 52584.408 20/05/05,19:09:20,18,11,1, 11.9,1,1, 2.814, 10640.081, 161.121, 52584.450 20/05/05,19:09:20,19,11,1, 11.9,1,1, 2.814, 10640.090, 161.107, 52584.418 20/05/05,19:09:21,00,11,1, 11.9,1,1, 2.815, 10640.264, 161.189, 52584.352 20/05/05,19:09:21,01,11,1, 11.9,1,1, 2.815, 10640.093, 161.133, 52584.441 20/05/05,19:09:21,02,11,1, 11.9,1,1, 2.815, 10640.125, 161.121, 52584.422 20/05/05,19:09:21,03,11,1, 11.9,1,1, 2.815, 10640.095, 161.116, 52584.404 20/05/05,19:09:21,04,11,1, 11.9,1,1, 2.815, 10640.124, 161.141, 52584.413 20/05/05,19:09:21,05,11,1, 11.9,1,1, 2.815, 10640.149, 161.175, 52584.444 20/05/05,19:09:21,06,11,1, 11.9,1,1, 2.815, 10640.152, 161.127, 52584.396 20/05/05,19:09:21,07,11,1, 11.9,1,1, 2.815, 10640.161, 161.154, 52584.427 20/05/05,19:09:21,08,11,1, 11.9,1,1, 2.815, 10640.158, 161.179, 52584.400 20/05/05,19:09:21,09,11,1, 11.9,1,1, 2.815, 10640.175, 161.172, 52584.371 20/05/05,19:09:21,10,11,1, 11.9,1,1, 2.815, 10640.209, 161.179, 52584.370 20/05/05,19:09:21,11,11,1, 11.9,1,1, 2.815, 10640.230, 161.215, 52584.450 20/05/05,19:09:21,12,11,1, 11.9,1,1, 2.815, 10640.216, 161.181, 52584.404 20/05/05,19:09:21,13,11,1, 11.9,1,1, 2.815, 10640.227, 161.158, 52584.363 20/05/05,19:09:21,14,11,1, 11.9,1,1, 2.815, 10640.247, 161.235, 52584.460 20/05/05,19:09:21,15,11,1, 11.9,1,1, 2.815, 10640.223, 161.166, 52584.370 20/05/05,19:09:21,16,11,1, 11.9,1,1, 2.815, 10640.248, 161.194, 52584.409 20/05/05,19:09:21,17,11,1, 11.9,1,1, 2.815, 10640.271, 161.216, 52584.396 20/05/05,19:09:21,18,11,1, 11.9,1,1, 2.815, 10640.261, 161.228, 52584.376 20/05/05,19:09:21,19,11,1, 11.9,1,1, 2.815, 10640.269, 161.189, 52584.352 20/05/05,19:09:22,00,11,1, 11.8,1,1, 2.817, 10640.447, 161.356, 52584.309 20/05/05,19:09:22,01,11,1, 11.8,1,1, 2.817, 10640.300, 161.193, 52584.331 20/05/05,19:09:22,02,11,1, 11.8,1,1, 2.817, 10640.306, 161.202, 52584.380 20/05/05,19:09:22,03,11,1, 11.8,1,1, 2.817, 10640.323, 161.244, 52584.395 20/05/05,19:09:22,04,11,1, 11.8,1,1, 2.817, 10640.327, 161.233, 52584.369 20/05/05,19:09:22,05,11,1, 11.8,1,1, 2.817, 10640.347, 161.224, 52584.359 20/05/05,19:09:22,06,11,1, 11.8,1,1, 2.817, 10640.363, 161.233, 52584.359 20/05/05,19:09:22,07,11,1, 11.8,1,1, 2.817, 10640.350, 161.255, 52584.357 20/05/05,19:09:22,08,11,1, 11.8,1,1, 2.817, 10640.359, 161.212, 52584.172 20/05/05,19:09:22,09,11,1, 11.8,1,1, 2.817, 10640.372, 161.286, 52584.359 20/05/05,19:09:22,10,11,1, 11.8,1,1, 2.817, 10640.371, 161.266, 52584.310 20/05/05,19:09:22,11,11,1, 11.8,1,1, 2.817, 10640.361, 161.269, 52584.313 20/05/05,19:09:22,12,11,1, 11.8,1,1, 2.817, 10640.430, 161.281, 52584.333 20/05/05,19:09:22,13,11,1, 11.8,1,1, 2.817, 10640.413, 161.331, 52584.311 20/05/05,19:09:22,14,11,1, 11.8,1,1, 2.817, 10640.404, 161.269, 52584.271 20/05/05,19:09:22,15,11,1, 11.8,1,1, 2.817, 10640.442, 161.306, 52584.327 20/05/05,19:09:22,16,11,1, 11.8,1,1, 2.817, 10640.456, 161.312, 52584.309 20/05/05,19:09:22,17,11,1, 11.8,1,1, 2.817, 10640.441, 161.287, 52584.314 20/05/05,19:09:22,18,11,1, 11.8,1,1, 2.817, 10640.456, 161.321, 52584.267 20/05/05,19:09:22,19,11,1, 11.8,1,1, 2.817, 10640.451, 161.356, 52584.309 20/05/05,19:09:23,00,11,1, 11.8,1,1, 2.818, 10640.622, 161.378, 52583.888 20/05/05,19:09:23,01,11,1, 11.8,1,1, 2.818, 10640.509, 161.321, 52584.260 20/05/05,19:09:23,02,11,1, 11.8,1,1, 2.818, 10640.510, 161.352, 52584.294 20/05/05,19:09:23,03,11,1, 11.8,1,1, 2.818, 10640.491, 161.322, 52584.242 20/05/05,19:09:23,04,11,1, 11.8,1,1, 2.818, 10640.519, 161.338, 52584.260 20/05/05,19:09:23,05,11,1, 11.8,1,1, 2.818, 10640.510, 161.379, 52584.249 20/05/05,19:09:23,06,11,1, 11.8,1,1, 2.818, 10640.522, 161.350, 52584.275 20/05/05,19:09:23,07,11,1, 11.8,1,1, 2.818, 10640.518, 161.327, 52584.195 20/05/05,19:09:23,08,11,1, 11.8,1,1, 2.818, 10640.523, 161.409, 52584.252 20/05/05,19:09:23,09,11,1, 11.8,1,1, 2.818, 10640.543, 161.363, 52584.259 20/05/05,19:09:23,10,11,1, 11.8,1,1, 2.818, 10640.547, 161.405, 52584.245 20/05/05,19:09:23,11,11,1, 11.8,1,1, 2.818, 10640.561, 161.393, 52584.264 20/05/05,19:09:23,12,11,1, 11.8,1,1, 2.818, 10640.590, 161.405, 52584.235 20/05/05,19:09:23,13,11,1, 11.8,1,1, 2.818, 10640.569, 161.352, 52584.213 20/05/05,19:09:23,14,11,1, 11.8,1,1, 2.818, 10640.608, 161.401, 52584.281 20/05/05,19:09:23,15,11,1, 11.8,1,1, 2.818, 10640.602, 161.371, 52584.187 20/05/05,19:09:23,16,11,1, 11.8,1,1, 2.818, 10640.632, 161.387, 52584.229 20/05/05,19:09:23,17,11,1, 11.8,1,1, 2.818, 10640.622, 161.417, 52584.215 20/05/05,19:09:23,18,11,1, 11.8,1,1, 2.818, 10640.625, 161.430, 52584.213 20/05/05,19:09:23,19,11,1, 11.8,1,1, 2.818, 10640.624, 161.378, 52583.888 20/05/05,19:09:24,00,11,1, 11.8,1,1, 2.813, 10640.823, 161.539, 52584.198 20/05/05,19:09:24,01,11,1, 11.8,1,1, 2.813, 10640.614, 161.473, 52584.279 20/05/05,19:09:24,02,11,1, 11.8,1,1, 2.813, 10640.647, 161.425, 52584.213 20/05/05,19:09:24,03,11,1, 11.8,1,1, 2.813, 10640.664, 161.480, 52584.225 20/05/05,19:09:24,04,11,1, 11.8,1,1, 2.813, 10640.685, 161.472, 52584.238 20/05/05,19:09:24,05,11,1, 11.8,1,1, 2.813, 10640.693, 161.446, 52584.176 20/05/05,19:09:24,06,11,1, 11.8,1,1, 2.813, 10640.690, 161.449, 52584.213 20/05/05,19:09:24,07,11,1, 11.8,1,1, 2.813, 10640.708, 161.474, 52584.202 20/05/05,19:09:24,08,11,1, 11.8,1,1, 2.813, 10640.700, 161.436, 52584.149 20/05/05,19:09:24,09,11,1, 11.8,1,1, 2.813, 10640.725, 161.489, 52584.184 20/05/05,19:09:24,10,11,1, 11.8,1,1, 2.813, 10640.736, 161.493, 52584.234 20/05/05,19:09:24,11,11,1, 11.8,1,1, 2.813, 10640.729, 161.479, 52584.167 20/05/05,19:09:24,12,11,1, 11.8,1,1, 2.813, 10640.732, 161.459, 52584.163 20/05/05,19:09:24,13,11,1, 11.8,1,1, 2.813, 10640.742, 161.505, 52584.246 20/05/05,19:09:24,14,11,1, 11.8,1,1, 2.813, 10640.764, 161.502, 52584.185 20/05/05,19:09:24,15,11,1, 11.8,1,1, 2.813, 10640.767, 161.495, 52584.156 20/05/05,19:09:24,16,11,1, 11.8,1,1, 2.813, 10640.782, 161.515, 52584.209 20/05/05,19:09:24,17,11,1, 11.8,1,1, 2.813, 10640.809, 161.511, 52584.171 20/05/05,19:09:24,18,11,1, 11.8,1,1, 2.813, 10640.782, 161.514, 52584.170 20/05/05,19:09:24,19,11,1, 11.8,1,1, 2.813, 10640.826, 161.539, 52584.198 20/05/05,19:09:25,00,11,1, 11.9,1,1, 2.812, 10641.006, 161.652, 52584.169 20/05/05,19:09:25,01,11,1, 11.9,1,1, 2.812, 10640.821, 161.529, 52584.172 20/05/05,19:09:25,02,11,1, 11.9,1,1, 2.812, 10640.875, 161.573, 52584.179 20/05/05,19:09:25,03,11,1, 11.9,1,1, 2.812, 10640.835, 161.542, 52584.128 20/05/05,19:09:25,04,11,1, 11.9,1,1, 2.812, 10640.849, 161.532, 52584.131 20/05/05,19:09:25,05,11,1, 11.9,1,1, 2.812, 10640.849, 161.572, 52584.236 20/05/05,19:09:25,06,11,1, 11.9,1,1, 2.812, 10640.874, 161.583, 52584.239 20/05/05,19:09:25,07,11,1, 11.9,1,1, 2.812, 10640.888, 161.575, 52584.195 20/05/05,19:09:25,08,11,1, 11.9,1,1, 2.812, 10640.911, 161.625, 52584.249 20/05/05,19:09:25,09,11,1, 11.9,1,1, 2.812, 10640.950, 161.603, 52584.244 20/05/05,19:09:25,10,11,1, 11.9,1,1, 2.812, 10640.930, 161.583, 52584.236 20/05/05,19:09:25,11,11,1, 11.9,1,1, 2.812, 10640.922, 161.605, 52584.229 20/05/05,19:09:25,12,11,1, 11.9,1,1, 2.812, 10640.948, 161.604, 52584.208 20/05/05,19:09:25,13,11,1, 11.9,1,1, 2.812, 10640.968, 161.610, 52584.207 20/05/05,19:09:25,14,11,1, 11.9,1,1, 2.812, 10640.978, 161.611, 52584.219 20/05/05,19:09:25,15,11,1, 11.9,1,1, 2.812, 10641.002, 161.603, 52584.130 20/05/05,19:09:25,16,11,1, 11.9,1,1, 2.812, 10641.009, 161.640, 52584.162 20/05/05,19:09:25,17,11,1, 11.9,1,1, 2.812, 10641.006, 161.610, 52584.169 20/05/05,19:09:25,18,11,1, 11.9,1,1, 2.812, 10640.990, 161.649, 52584.159 20/05/05,19:09:25,19,11,1, 11.9,1,1, 2.812, 10641.015, 161.652, 52584.169 20/05/05,19:09:26,00,11,1, 11.9,1,1, 2.813, 10641.232, 161.708, 52584.077 20/05/05,19:09:26,01,11,1, 11.9,1,1, 2.813, 10641.040, 161.633, 52584.194 20/05/05,19:09:26,02,11,1, 11.9,1,1, 2.813, 10641.069, 161.620, 52584.146 20/05/05,19:09:26,03,11,1, 11.9,1,1, 2.813, 10641.055, 161.659, 52584.164 20/05/05,19:09:26,04,11,1, 11.9,1,1, 2.813, 10641.051, 161.647, 52584.104 20/05/05,19:09:26,05,11,1, 11.9,1,1, 2.813, 10641.085, 161.674, 52584.147 20/05/05,19:09:26,06,11,1, 11.9,1,1, 2.813, 10641.059, 161.666, 52584.095 20/05/05,19:09:26,07,11,1, 11.9,1,1, 2.813, 10641.112, 161.671, 52584.128 20/05/05,19:09:26,08,11,1, 11.9,1,1, 2.813, 10641.126, 161.623, 52583.812 20/05/05,19:09:26,09,11,1, 11.9,1,1, 2.813, 10641.134, 161.661, 52584.050 20/05/05,19:09:26,10,11,1, 11.9,1,1, 2.813, 10641.156, 161.658, 52584.019 20/05/05,19:09:26,11,11,1, 11.9,1,1, 2.813, 10641.158, 161.678, 52584.088 20/05/05,19:09:26,12,11,1, 11.9,1,1, 2.813, 10641.135, 161.669, 52584.107 20/05/05,19:09:26,13,11,1, 11.9,1,1, 2.813, 10641.176, 161.678, 52584.138 20/05/05,19:09:26,14,11,1, 11.9,1,1, 2.813, 10641.179, 161.701, 52584.099 20/05/05,19:09:26,15,11,1, 11.9,1,1, 2.813, 10641.167, 161.695, 52584.110 20/05/05,19:09:26,16,11,1, 11.9,1,1, 2.813, 10641.203, 161.680, 52583.904 20/05/05,19:09:26,17,11,1, 11.9,1,1, 2.813, 10641.182, 161.711, 52584.053 20/05/05,19:09:26,18,11,1, 11.9,1,1, 2.813, 10641.168, 161.726, 52584.105 20/05/05,19:09:26,19,11,1, 11.9,1,1, 2.813, 10641.238, 161.708, 52584.077 20/05/05,19:09:27,00,11,1, 11.9,1,1, 2.815, 10641.398, 161.803, 52584.056 20/05/05,19:09:27,01,11,1, 11.9,1,1, 2.815, 10641.233, 161.729, 52584.108 20/05/05,19:09:27,02,11,1, 11.9,1,1, 2.815, 10641.226, 161.753, 52584.078 20/05/05,19:09:27,03,11,1, 11.9,1,1, 2.815, 10641.247, 161.740, 52584.088 20/05/05,19:09:27,04,11,1, 11.9,1,1, 2.815, 10641.236, 161.748, 52584.078 20/05/05,19:09:27,05,11,1, 11.9,1,1, 2.815, 10641.217, 161.767, 52584.277 20/05/05,19:09:27,06,11,1, 11.9,1,1, 2.815, 10641.262, 161.780, 52584.131 20/05/05,19:09:27,07,11,1, 11.9,1,1, 2.815, 10641.251, 161.782, 52584.149 20/05/05,19:09:27,08,11,1, 11.9,1,1, 2.815, 10641.266, 161.765, 52584.088 20/05/05,19:09:27,09,11,1, 11.9,1,1, 2.815, 10641.270, 161.789, 52584.067 20/05/05,19:09:27,10,11,1, 11.9,1,1, 2.815, 10641.292, 161.746, 52584.070 20/05/05,19:09:27,11,11,1, 11.9,1,1, 2.815, 10641.310, 161.780, 52584.022 20/05/05,19:09:27,12,11,1, 11.9,1,1, 2.815, 10641.307, 161.789, 52584.032 20/05/05,19:09:27,13,11,1, 11.9,1,1, 2.815, 10641.327, 161.781, 52584.029 20/05/05,19:09:27,14,11,1, 11.9,1,1, 2.815, 10641.327, 161.780, 52583.991 20/05/05,19:09:27,15,11,1, 11.9,1,1, 2.815, 10641.345, 161.807, 52584.012 20/05/05,19:09:27,16,11,1, 11.9,1,1, 2.815, 10641.353, 161.793, 52583.998 20/05/05,19:09:27,17,11,1, 11.9,1,1, 2.815, 10641.398, 161.797, 52583.974 20/05/05,19:09:27,18,11,1, 11.9,1,1, 2.815, 10641.407, 161.807, 52583.977 20/05/05,19:09:27,19,11,1, 11.9,1,1, 2.815, 10641.407, 161.803, 52584.056 20/05/05,19:09:28,00,10,1, 11.9,1,1, 2.815, 10641.640, 161.902, 52583.883 20/05/05,19:09:28,01,10,1, 11.9,1,1, 2.815, 10641.449, 161.839, 52583.985 20/05/05,19:09:28,02,10,1, 11.9,1,1, 2.815, 10641.457, 161.836, 52583.982 20/05/05,19:09:28,03,10,1, 11.9,1,1, 2.815, 10641.471, 161.831, 52583.973 20/05/05,19:09:28,04,10,1, 11.9,1,1, 2.815, 10641.476, 161.844, 52583.946 20/05/05,19:09:28,05,10,1, 11.9,1,1, 2.815, 10641.472, 161.865, 52583.953 20/05/05,19:09:28,06,10,1, 11.9,1,1, 2.815, 10641.481, 161.836, 52583.939 20/05/05,19:09:28,07,10,1, 11.9,1,1, 2.815, 10641.503, 161.852, 52583.922 20/05/05,19:09:28,08,10,1, 11.9,1,1, 2.815, 10641.506, 161.871, 52583.940 20/05/05,19:09:28,09,10,1, 11.9,1,1, 2.815, 10641.531, 161.854, 52583.927 20/05/05,19:09:28,10,10,1, 11.9,1,1, 2.815, 10641.562, 161.880, 52583.969 20/05/05,19:09:28,11,10,1, 11.9,1,1, 2.815, 10641.561, 161.848, 52583.951 20/05/05,19:09:28,12,10,1, 11.9,1,1, 2.815, 10641.554, 161.870, 52583.935 20/05/05,19:09:28,13,10,1, 11.9,1,1, 2.815, 10641.583, 161.868, 52583.942 20/05/05,19:09:28,14,10,1, 11.9,1,1, 2.815, 10641.588, 161.887, 52583.949 20/05/05,19:09:28,15,10,1, 11.9,1,1, 2.815, 10641.587, 161.873, 52583.892 20/05/05,19:09:28,16,10,1, 11.9,1,1, 2.815, 10641.602, 161.892, 52583.913 20/05/05,19:09:28,17,10,1, 11.9,1,1, 2.815, 10641.629, 161.902, 52583.911 20/05/05,19:09:28,18,10,1, 11.9,1,1, 2.815, 10641.628, 161.885, 52583.889 20/05/05,19:09:28,19,10,1, 11.9,1,1, 2.815, 10641.643, 161.902, 52583.883 20/05/05,19:09:29,00,10,1, 11.9,1,1, 2.817, 10641.824, 161.977, 52583.750 20/05/05,19:09:29,01,10,1, 11.9,1,1, 2.817, 10641.661, 161.891, 52583.864 20/05/05,19:09:29,02,10,1, 11.9,1,1, 2.817, 10641.660, 161.891, 52583.919 20/05/05,19:09:29,03,10,1, 11.9,1,1, 2.817, 10641.686, 161.901, 52583.908 20/05/05,19:09:29,04,10,1, 11.9,1,1, 2.817, 10641.714, 161.913, 52583.858 20/05/05,19:09:29,05,10,1, 11.9,1,1, 2.817, 10641.718, 161.932, 52583.904 20/05/05,19:09:29,06,10,1, 11.9,1,1, 2.817, 10641.667, 161.932, 52583.871 20/05/05,19:09:29,07,10,1, 11.9,1,1, 2.817, 10641.711, 161.900, 52583.854 20/05/05,19:09:29,08,10,1, 11.9,1,1, 2.817, 10641.740, 161.945, 52583.864 20/05/05,19:09:29,09,10,1, 11.9,1,1, 2.817, 10641.745, 161.920, 52583.836 20/05/05,19:09:29,10,10,1, 11.9,1,1, 2.817, 10641.750, 161.938, 52583.834 20/05/05,19:09:29,11,10,1, 11.9,1,1, 2.817, 10641.776, 161.963, 52583.839 20/05/05,19:09:29,12,10,1, 11.9,1,1, 2.817, 10641.770, 161.934, 52583.768 20/05/05,19:09:29,13,10,1, 11.9,1,1, 2.817, 10641.755, 161.935, 52583.819 20/05/05,19:09:29,14,10,1, 11.9,1,1, 2.817, 10641.800, 161.957, 52583.825 20/05/05,19:09:29,15,10,1, 11.9,1,1, 2.817, 10641.817, 161.956, 52583.782 20/05/05,19:09:29,16,10,1, 11.9,1,1, 2.817, 10641.796, 161.981, 52583.788 20/05/05,19:09:29,17,10,1, 11.9,1,1, 2.817, 10641.834, 161.971, 52583.756 20/05/05,19:09:29,18,10,1, 11.9,1,1, 2.817, 10641.829, 161.967, 52583.759 20/05/05,19:09:29,19,10,1, 11.9,1,1, 2.817, 10641.825, 161.977, 52583.750 20/05/05,19:09:30,00,10,1, 11.9,1,1, 2.815, 10642.041, 162.079, 52583.616 20/05/05,19:09:30,01,10,1, 11.9,1,1, 2.815, 10641.867, 162.009, 52583.785 20/05/05,19:09:30,02,10,1, 11.9,1,1, 2.815, 10641.867, 161.998, 52583.803 20/05/05,19:09:30,03,10,1, 11.9,1,1, 2.815, 10641.873, 161.987, 52583.751 20/05/05,19:09:30,04,10,1, 11.9,1,1, 2.815, 10641.885, 161.990, 52583.759 20/05/05,19:09:30,05,10,1, 11.9,1,1, 2.815, 10641.846, 161.975, 52583.635 20/05/05,19:09:30,06,10,1, 11.9,1,1, 2.815, 10641.904, 162.004, 52583.676 20/05/05,19:09:30,07,10,1, 11.9,1,1, 2.815, 10641.891, 161.995, 52583.647 20/05/05,19:09:30,08,10,1, 11.9,1,1, 2.815, 10641.909, 161.966, 52583.595 20/05/05,19:09:30,09,10,1, 11.9,1,1, 2.815, 10641.929, 161.998, 52583.599 20/05/05,19:09:30,10,10,1, 11.9,1,1, 2.815, 10641.942, 162.037, 52583.621 20/05/05,19:09:30,11,10,1, 11.9,1,1, 2.815, 10641.929, 161.974, 52583.609 20/05/05,19:09:30,12,10,1, 11.9,1,1, 2.815, 10641.973, 162.034, 52583.640 20/05/05,19:09:30,13,10,1, 11.9,1,1, 2.815, 10641.982, 162.003, 52583.629 20/05/05,19:09:30,14,10,1, 11.9,1,1, 2.815, 10641.992, 162.015, 52583.624 20/05/05,19:09:30,15,10,1, 11.9,1,1, 2.815, 10642.007, 162.024, 52583.646 20/05/05,19:09:30,16,10,1, 11.9,1,1, 2.815, 10642.026, 162.051, 52583.610 20/05/05,19:09:30,17,10,1, 11.9,1,1, 2.815, 10642.017, 162.011, 52583.618 20/05/05,19:09:30,18,10,1, 11.9,1,1, 2.815, 10642.034, 162.054, 52583.585 20/05/05,19:09:30,19,10,1, 11.9,1,1, 2.815, 10642.048, 162.079, 52583.616 20/05/05,19:09:31,00,10,1, 11.9,1,1, 2.817, 10642.275, 162.132, 52583.496 20/05/05,19:09:31,01,10,1, 11.9,1,1, 2.817, 10642.064, 162.066, 52583.543 20/05/05,19:09:31,02,10,1, 11.9,1,1, 2.817, 10642.062, 162.083, 52583.584 20/05/05,19:09:31,03,10,1, 11.9,1,1, 2.817, 10642.080, 162.085, 52583.586 20/05/05,19:09:31,04,10,1, 11.9,1,1, 2.817, 10642.067, 162.068, 52583.606 20/05/05,19:09:31,05,10,1, 11.9,1,1, 2.817, 10642.112, 162.132, 52583.565 20/05/05,19:09:31,06,10,1, 11.9,1,1, 2.817, 10642.093, 162.079, 52583.520 20/05/05,19:09:31,07,10,1, 11.9,1,1, 2.817, 10642.148, 162.097, 52583.573 20/05/05,19:09:31,08,10,1, 11.9,1,1, 2.817, 10642.164, 162.098, 52583.558 20/05/05,19:09:31,09,10,1, 11.9,1,1, 2.817, 10642.168, 162.135, 52583.549 20/05/05,19:09:31,10,10,1, 11.9,1,1, 2.817, 10642.143, 162.103, 52583.541 20/05/05,19:09:31,11,10,1, 11.9,1,1, 2.817, 10642.213, 162.120, 52583.541 20/05/05,19:09:31,12,10,1, 11.9,1,1, 2.817, 10642.167, 162.150, 52583.521 20/05/05,19:09:31,13,10,1, 11.9,1,1, 2.817, 10642.205, 162.100, 52583.530 20/05/05,19:09:31,14,10,1, 11.9,1,1, 2.817, 10642.248, 162.141, 52583.526 20/05/05,19:09:31,15,10,1, 11.9,1,1, 2.817, 10642.241, 162.168, 52583.539 20/05/05,19:09:31,16,10,1, 11.9,1,1, 2.817, 10642.219, 162.128, 52583.513 20/05/05,19:09:31,17,10,1, 11.9,1,1, 2.817, 10642.264, 162.146, 52583.541 20/05/05,19:09:31,18,10,1, 11.9,1,1, 2.817, 10642.268, 162.167, 52583.500 20/05/05,19:09:31,19,10,1, 11.9,1,1, 2.817, 10642.280, 162.132, 52583.496 20/05/05,19:09:32,00,10,1, 11.9,1,1, 2.815, 10642.517, 162.185, 52583.377 20/05/05,19:09:32,01,10,1, 11.9,1,1, 2.815, 10642.334, 162.200, 52583.521 20/05/05,19:09:32,02,10,1, 11.9,1,1, 2.815, 10642.320, 162.147, 52583.455 20/05/05,19:09:32,03,10,1, 11.9,1,1, 2.815, 10642.352, 162.154, 52583.498 20/05/05,19:09:32,04,10,1, 11.9,1,1, 2.815, 10642.368, 162.186, 52583.496 20/05/05,19:09:32,05,10,1, 11.9,1,1, 2.815, 10642.361, 162.144, 52583.439 20/05/05,19:09:32,06,10,1, 11.9,1,1, 2.815, 10642.368, 162.192, 52583.461 20/05/05,19:09:32,07,10,1, 11.9,1,1, 2.815, 10642.383, 162.191, 52583.419 20/05/05,19:09:32,08,10,1, 11.9,1,1, 2.815, 10642.384, 162.173, 52583.405 20/05/05,19:09:32,09,10,1, 11.9,1,1, 2.815, 10642.410, 162.163, 52583.392 20/05/05,19:09:32,10,10,1, 11.9,1,1, 2.815, 10642.412, 162.192, 52583.439 20/05/05,19:09:32,11,10,1, 11.9,1,1, 2.815, 10642.414, 162.175, 52583.432 20/05/05,19:09:32,12,10,1, 11.9,1,1, 2.815, 10642.407, 162.172, 52583.403 20/05/05,19:09:32,13,10,1, 11.9,1,1, 2.815, 10642.437, 162.190, 52583.423 20/05/05,19:09:32,14,10,1, 11.9,1,1, 2.815, 10642.454, 162.172, 52583.399 20/05/05,19:09:32,15,10,1, 11.9,1,1, 2.815, 10642.465, 162.176, 52583.382 20/05/05,19:09:32,16,10,1, 11.9,1,1, 2.815, 10642.504, 162.158, 52583.369 20/05/05,19:09:32,17,10,1, 11.9,1,1, 2.815, 10642.487, 162.184, 52583.380 20/05/05,19:09:32,18,10,1, 11.9,1,1, 2.815, 10642.506, 162.162, 52583.333 20/05/05,19:09:32,19,10,1, 11.9,1,1, 2.815, 10642.521, 162.185, 52583.377 20/05/05,19:09:33,00,10,1, 11.9,1,1, 2.815, 10642.717, 162.192, 52583.247 20/05/05,19:09:33,01,10,1, 11.9,1,1, 2.815, 10642.515, 162.149, 52583.323 20/05/05,19:09:33,02,10,1, 11.9,1,1, 2.815, 10642.531, 162.170, 52583.339 20/05/05,19:09:33,03,10,1, 11.9,1,1, 2.815, 10642.558, 162.222, 52583.381 20/05/05,19:09:33,04,10,1, 11.9,1,1, 2.815, 10642.534, 162.155, 52583.297 20/05/05,19:09:33,05,10,1, 11.9,1,1, 2.815, 10642.559, 162.221, 52583.339 20/05/05,19:09:33,06,10,1, 11.9,1,1, 2.815, 10642.592, 162.181, 52583.312 20/05/05,19:09:33,07,10,1, 11.9,1,1, 2.815, 10642.576, 162.193, 52583.331 20/05/05,19:09:33,08,10,1, 11.9,1,1, 2.815, 10642.601, 162.154, 52583.302 20/05/05,19:09:33,09,10,1, 11.9,1,1, 2.815, 10642.621, 162.225, 52583.308 20/05/05,19:09:33,10,10,1, 11.9,1,1, 2.815, 10642.616, 162.168, 52583.240 20/05/05,19:09:33,11,10,1, 11.9,1,1, 2.815, 10642.636, 162.191, 52583.281 20/05/05,19:09:33,12,10,1, 11.9,1,1, 2.815, 10642.641, 162.214, 52583.304 20/05/05,19:09:33,13,10,1, 11.9,1,1, 2.815, 10642.647, 162.178, 52583.249 20/05/05,19:09:33,14,10,1, 11.9,1,1, 2.815, 10642.687, 162.194, 52583.265 20/05/05,19:09:33,15,10,1, 11.9,1,1, 2.815, 10642.676, 162.215, 52583.275 20/05/05,19:09:33,16,10,1, 11.9,1,1, 2.815, 10642.691, 162.205, 52583.233 20/05/05,19:09:33,17,10,1, 11.9,1,1, 2.815, 10642.678, 162.157, 52583.220 20/05/05,19:09:33,18,10,1, 11.9,1,1, 2.815, 10642.734, 162.226, 52583.246 20/05/05,19:09:33,19,10,1, 11.9,1,1, 2.815, 10642.724, 162.192, 52583.247 20/05/05,19:09:34,00,10,1, 11.9,1,1, 2.815, 10643.001, 162.222, 52583.082 20/05/05,19:09:34,01,10,1, 11.9,1,1, 2.815, 10642.775, 162.195, 52583.214 20/05/05,19:09:34,02,10,1, 11.9,1,1, 2.815, 10642.780, 162.205, 52583.242 20/05/05,19:09:34,03,10,1, 11.9,1,1, 2.815, 10642.789, 162.176, 52583.208 20/05/05,19:09:34,04,10,1, 11.9,1,1, 2.815, 10642.772, 162.227, 52583.219 20/05/05,19:09:34,05,10,1, 11.9,1,1, 2.815, 10642.803, 162.233, 52583.233 20/05/05,19:09:34,06,10,1, 11.9,1,1, 2.815, 10642.811, 162.204, 52583.192 20/05/05,19:09:34,07,10,1, 11.9,1,1, 2.815, 10642.846, 162.201, 52583.154 20/05/05,19:09:34,08,10,1, 11.9,1,1, 2.815, 10642.839, 162.227, 52583.134 20/05/05,19:09:34,09,10,1, 11.9,1,1, 2.815, 10642.853, 162.189, 52583.136 20/05/05,19:09:34,10,10,1, 11.9,1,1, 2.815, 10642.874, 162.229, 52583.138 20/05/05,19:09:34,11,10,1, 11.9,1,1, 2.815, 10642.873, 162.229, 52583.174 20/05/05,19:09:34,12,10,1, 11.9,1,1, 2.815, 10642.878, 162.177, 52583.098 20/05/05,19:09:34,13,10,1, 11.9,1,1, 2.815, 10642.886, 162.213, 52583.133 20/05/05,19:09:34,14,10,1, 11.9,1,1, 2.815, 10642.931, 162.214, 52583.114 20/05/05,19:09:34,15,10,1, 11.9,1,1, 2.815, 10642.920, 162.183, 52583.133 20/05/05,19:09:34,16,10,1, 11.9,1,1, 2.815, 10642.925, 162.212, 52583.113 20/05/05,19:09:34,17,10,1, 11.9,1,1, 2.815, 10642.921, 162.215, 52583.106 20/05/05,19:09:34,18,10,1, 11.9,1,1, 2.815, 10642.943, 162.196, 52583.091 20/05/05,19:09:34,19,10,1, 11.9,1,1, 2.815, 10643.007, 162.222, 52583.082 20/05/05,19:09:35,00,10,1, 11.9,1,1, 2.814, 10643.201, 162.200, 52582.961 20/05/05,19:09:35,01,10,1, 11.9,1,1, 2.814, 10643.006, 162.205, 52583.091 20/05/05,19:09:35,02,10,1, 11.9,1,1, 2.814, 10643.001, 162.212, 52583.045 20/05/05,19:09:35,03,10,1, 11.9,1,1, 2.814, 10643.044, 162.282, 52583.104 20/05/05,19:09:35,04,10,1, 11.9,1,1, 2.814, 10643.042, 162.182, 52583.027 20/05/05,19:09:35,05,10,1, 11.9,1,1, 2.814, 10643.061, 162.210, 52583.056 20/05/05,19:09:35,06,10,1, 11.9,1,1, 2.814, 10643.074, 162.214, 52583.084 20/05/05,19:09:35,07,10,1, 11.9,1,1, 2.814, 10643.058, 162.194, 52583.055 20/05/05,19:09:35,08,10,1, 11.9,1,1, 2.814, 10643.072, 162.210, 52583.028 20/05/05,19:09:35,09,10,1, 11.9,1,1, 2.814, 10643.130, 162.213, 52583.046 20/05/05,19:09:35,10,10,1, 11.9,1,1, 2.814, 10643.103, 162.193, 52582.991 20/05/05,19:09:35,11,10,1, 11.9,1,1, 2.814, 10643.124, 162.161, 52583.013 20/05/05,19:09:35,12,10,1, 11.9,1,1, 2.814, 10643.144, 162.215, 52583.025 20/05/05,19:09:35,13,10,1, 11.9,1,1, 2.814, 10643.107, 162.191, 52582.960 20/05/05,19:09:35,14,10,1, 11.9,1,1, 2.814, 10643.152, 162.186, 52582.960 20/05/05,19:09:35,15,10,1, 11.9,1,1, 2.814, 10643.139, 162.214, 52582.998 20/05/05,19:09:35,16,10,1, 11.9,1,1, 2.814, 10643.176, 162.224, 52583.006 20/05/05,19:09:35,17,10,1, 11.9,1,1, 2.814, 10643.180, 162.167, 52582.963 20/05/05,19:09:35,18,10,1, 11.9,1,1, 2.814, 10643.219, 162.218, 52582.960 20/05/05,19:09:35,19,10,1, 11.9,1,1, 2.814, 10643.201, 162.200, 52582.961 20/05/05,19:09:36,00,11,1, 11.9,1,1, 2.817, 10643.418, 162.131, 52582.867 20/05/05,19:09:36,01,11,1, 11.9,1,1, 2.817, 10643.226, 162.187, 52582.911 20/05/05,19:09:36,02,11,1, 11.9,1,1, 2.817, 10643.250, 162.216, 52582.966 20/05/05,19:09:36,03,11,1, 11.9,1,1, 2.817, 10643.268, 162.156, 52582.941 20/05/05,19:09:36,04,11,1, 11.9,1,1, 2.817, 10643.301, 162.217, 52582.955 20/05/05,19:09:36,05,11,1, 11.9,1,1, 2.817, 10643.284, 162.195, 52582.912 20/05/05,19:09:36,06,11,1, 11.9,1,1, 2.817, 10643.289, 162.160, 52582.866 20/05/05,19:09:36,07,11,1, 11.9,1,1, 2.817, 10643.304, 162.205, 52582.906 20/05/05,19:09:36,08,11,1, 11.9,1,1, 2.817, 10643.302, 162.177, 52582.926 20/05/05,19:09:36,09,11,1, 11.9,1,1, 2.817, 10643.323, 162.178, 52582.877 20/05/05,19:09:36,10,11,1, 11.9,1,1, 2.817, 10643.322, 162.175, 52582.911 20/05/05,19:09:36,11,11,1, 11.9,1,1, 2.817, 10643.386, 162.233, 52582.901 20/05/05,19:09:36,12,11,1, 11.9,1,1, 2.817, 10643.341, 162.171, 52582.860 20/05/05,19:09:36,13,11,1, 11.9,1,1, 2.817, 10643.369, 162.183, 52582.865 20/05/05,19:09:36,14,11,1, 11.9,1,1, 2.817, 10643.385, 162.199, 52582.876 20/05/05,19:09:36,15,11,1, 11.9,1,1, 2.817, 10643.372, 162.180, 52582.849 20/05/05,19:09:36,16,11,1, 11.9,1,1, 2.817, 10643.377, 162.158, 52582.848 20/05/05,19:09:36,17,11,1, 11.9,1,1, 2.817, 10643.452, 162.186, 52582.876 20/05/05,19:09:36,18,11,1, 11.9,1,1, 2.817, 10643.421, 162.160, 52582.840 20/05/05,19:09:36,19,11,1, 11.9,1,1, 2.817, 10643.424, 162.131, 52582.867 20/05/05,19:09:37,00,11,1, 11.9,1,1, 2.814, 10643.651, 162.177, 52582.646 20/05/05,19:09:37,01,11,1, 11.9,1,1, 2.814, 10643.455, 162.153, 52582.844 20/05/05,19:09:37,02,11,1, 11.9,1,1, 2.814, 10643.478, 162.162, 52582.847 20/05/05,19:09:37,03,11,1, 11.9,1,1, 2.814, 10643.479, 162.157, 52582.828 20/05/05,19:09:37,04,11,1, 11.9,1,1, 2.814, 10643.494, 162.154, 52582.849 20/05/05,19:09:37,05,11,1, 11.9,1,1, 2.814, 10643.495, 162.144, 52582.817 20/05/05,19:09:37,06,11,1, 11.9,1,1, 2.814, 10643.509, 162.179, 52582.829 20/05/05,19:09:37,07,11,1, 11.9,1,1, 2.814, 10643.510, 162.142, 52582.792 20/05/05,19:09:37,08,11,1, 11.9,1,1, 2.814, 10643.528, 162.153, 52582.745 20/05/05,19:09:37,09,11,1, 11.9,1,1, 2.814, 10643.544, 162.165, 52582.754 20/05/05,19:09:37,10,11,1, 11.9,1,1, 2.814, 10643.575, 162.211, 52582.761 20/05/05,19:09:37,11,11,1, 11.9,1,1, 2.814, 10643.558, 162.141, 52582.770 20/05/05,19:09:37,12,11,1, 11.9,1,1, 2.814, 10643.567, 162.186, 52582.775 20/05/05,19:09:37,13,11,1, 11.9,1,1, 2.814, 10643.569, 162.183, 52582.779 20/05/05,19:09:37,14,11,1, 11.9,1,1, 2.814, 10643.604, 162.168, 52582.773 20/05/05,19:09:37,15,11,1, 11.9,1,1, 2.814, 10643.581, 162.182, 52582.752 20/05/05,19:09:37,16,11,1, 11.9,1,1, 2.814, 10643.607, 162.216, 52582.770 20/05/05,19:09:37,17,11,1, 11.9,1,1, 2.814, 10643.594, 162.161, 52582.814 20/05/05,19:09:37,18,11,1, 11.9,1,1, 2.814, 10643.635, 162.159, 52582.654 20/05/05,19:09:37,19,11,1, 11.9,1,1, 2.814, 10643.658, 162.177, 52582.646 20/05/05,19:09:38,00,11,1, 11.9,1,1, 2.818, 10643.818, 162.169, 52582.589 20/05/05,19:09:38,01,11,1, 11.9,1,1, 2.818, 10643.659, 162.196, 52582.669 20/05/05,19:09:38,02,11,1, 11.9,1,1, 2.818, 10643.636, 162.188, 52582.702 20/05/05,19:09:38,03,11,1, 11.9,1,1, 2.818, 10643.687, 162.184, 52582.712 20/05/05,19:09:38,04,11,1, 11.9,1,1, 2.818, 10643.663, 162.137, 52582.643 20/05/05,19:09:38,05,11,1, 11.9,1,1, 2.818, 10643.689, 162.192, 52582.689 20/05/05,19:09:38,06,11,1, 11.9,1,1, 2.818, 10643.682, 162.163, 52582.661 20/05/05,19:09:38,07,11,1, 11.9,1,1, 2.818, 10643.697, 162.155, 52582.652 20/05/05,19:09:38,08,11,1, 11.9,1,1, 2.818, 10643.717, 162.162, 52582.665 20/05/05,19:09:38,09,11,1, 11.9,1,1, 2.818, 10643.727, 162.167, 52582.657 20/05/05,19:09:38,10,11,1, 11.9,1,1, 2.818, 10643.699, 162.128, 52582.628 20/05/05,19:09:38,11,11,1, 11.9,1,1, 2.818, 10643.739, 162.175, 52582.653 20/05/05,19:09:38,12,11,1, 11.9,1,1, 2.818, 10643.761, 162.176, 52582.606 20/05/05,19:09:38,13,11,1, 11.9,1,1, 2.818, 10643.767, 162.153, 52582.589 20/05/05,19:09:38,14,11,1, 11.9,1,1, 2.818, 10643.770, 162.147, 52582.546 20/05/05,19:09:38,15,11,1, 11.9,1,1, 2.818, 10643.792, 162.208, 52582.598 20/05/05,19:09:38,16,11,1, 11.9,1,1, 2.818, 10643.778, 162.158, 52582.597 20/05/05,19:09:38,17,11,1, 11.9,1,1, 2.818, 10643.789, 162.172, 52582.600 20/05/05,19:09:38,18,11,1, 11.9,1,1, 2.818, 10643.829, 162.192, 52582.631 20/05/05,19:09:38,19,11,1, 11.9,1,1, 2.818, 10643.824, 162.169, 52582.589 20/05/05,19:09:39,00,11,1, 11.9,1,1, 2.814, 10644.027, 162.175, 52582.450 20/05/05,19:09:39,01,11,1, 11.9,1,1, 2.814, 10643.847, 162.200, 52582.661 20/05/05,19:09:39,02,11,1, 11.9,1,1, 2.814, 10643.841, 162.161, 52582.543 20/05/05,19:09:39,03,11,1, 11.9,1,1, 2.814, 10643.845, 162.169, 52582.556 20/05/05,19:09:39,04,11,1, 11.9,1,1, 2.814, 10643.880, 162.193, 52582.515 20/05/05,19:09:39,05,11,1, 11.9,1,1, 2.814, 10643.868, 162.180, 52582.539 20/05/05,19:09:39,06,11,1, 11.9,1,1, 2.814, 10643.885, 162.217, 52582.515 20/05/05,19:09:39,07,11,1, 11.9,1,1, 2.814, 10643.884, 162.173, 52582.511 20/05/05,19:09:39,08,11,1, 11.9,1,1, 2.814, 10643.902, 162.170, 52582.506 20/05/05,19:09:39,09,11,1, 11.9,1,1, 2.814, 10643.902, 162.153, 52582.514 20/05/05,19:09:39,10,11,1, 11.9,1,1, 2.814, 10643.944, 162.175, 52582.555 20/05/05,19:09:39,11,11,1, 11.9,1,1, 2.814, 10643.934, 162.166, 52582.492 20/05/05,19:09:39,12,11,1, 11.9,1,1, 2.814, 10643.941, 162.184, 52582.496 20/05/05,19:09:39,13,11,1, 11.9,1,1, 2.814, 10643.956, 162.190, 52582.505 20/05/05,19:09:39,14,11,1, 11.9,1,1, 2.814, 10643.957, 162.166, 52582.469 20/05/05,19:09:39,15,11,1, 11.9,1,1, 2.814, 10643.961, 162.140, 52582.448 20/05/05,19:09:39,16,11,1, 11.9,1,1, 2.814, 10643.993, 162.145, 52582.459 20/05/05,19:09:39,17,11,1, 11.9,1,1, 2.814, 10643.993, 162.160, 52582.438 20/05/05,19:09:39,18,11,1, 11.9,1,1, 2.814, 10643.984, 162.165, 52582.437 20/05/05,19:09:39,19,11,1, 11.9,1,1, 2.814, 10644.028, 162.175, 52582.450 20/05/05,19:09:40,00,11,1, 11.9,1,1, 2.816, 10644.202, 162.113, 52582.295 20/05/05,19:09:40,01,11,1, 11.9,1,1, 2.816, 10644.025, 162.159, 52582.458 20/05/05,19:09:40,02,11,1, 11.9,1,1, 2.816, 10644.038, 162.142, 52582.432 20/05/05,19:09:40,03,11,1, 11.9,1,1, 2.816, 10644.061, 162.152, 52582.435 20/05/05,19:09:40,04,11,1, 11.9,1,1, 2.816, 10644.090, 162.111, 52582.364 20/05/05,19:09:40,05,11,1, 11.9,1,1, 2.816, 10644.095, 162.167, 52582.453 20/05/05,19:09:40,06,11,1, 11.9,1,1, 2.816, 10644.091, 162.143, 52582.381 20/05/05,19:09:40,07,11,1, 11.9,1,1, 2.816, 10644.093, 162.144, 52582.405 20/05/05,19:09:40,08,11,1, 11.9,1,1, 2.816, 10644.090, 162.137, 52582.347 20/05/05,19:09:40,09,11,1, 11.9,1,1, 2.816, 10644.134, 162.177, 52582.430 20/05/05,19:09:40,10,11,1, 11.9,1,1, 2.816, 10644.116, 162.128, 52582.332 20/05/05,19:09:40,11,11,1, 11.9,1,1, 2.816, 10644.141, 162.145, 52582.379 20/05/05,19:09:40,12,11,1, 11.9,1,1, 2.816, 10644.139, 162.158, 52582.402 20/05/05,19:09:40,13,11,1, 11.9,1,1, 2.816, 10644.149, 162.129, 52582.358 20/05/05,19:09:40,14,11,1, 11.9,1,1, 2.816, 10644.149, 162.121, 52582.350 20/05/05,19:09:40,15,11,1, 11.9,1,1, 2.816, 10644.189, 162.146, 52582.369 20/05/05,19:09:40,16,11,1, 11.9,1,1, 2.816, 10644.197, 162.140, 52582.352 20/05/05,19:09:40,17,11,1, 11.9,1,1, 2.816, 10644.189, 162.116, 52582.311 20/05/05,19:09:40,18,11,1, 11.9,1,1, 2.816, 10644.205, 162.174, 52582.356 20/05/05,19:09:40,19,11,1, 11.9,1,1, 2.816, 10644.206, 162.113, 52582.295 20/05/05,19:09:41,00,11,1, 11.8,1,1, 2.817, 10644.369, 162.152, 52582.218 20/05/05,19:09:41,01,11,1, 11.8,1,1, 2.817, 10644.231, 162.153, 52582.317 20/05/05,19:09:41,02,11,1, 11.8,1,1, 2.817, 10644.241, 162.162, 52582.311 20/05/05,19:09:41,03,11,1, 11.8,1,1, 2.817, 10644.210, 162.133, 52582.278 20/05/05,19:09:41,04,11,1, 11.8,1,1, 2.817, 10644.256, 162.162, 52582.326 20/05/05,19:09:41,05,11,1, 11.8,1,1, 2.817, 10644.258, 162.131, 52582.303 20/05/05,19:09:41,06,11,1, 11.8,1,1, 2.817, 10644.248, 162.152, 52582.302 20/05/05,19:09:41,07,11,1, 11.8,1,1, 2.817, 10644.251, 162.146, 52582.276 20/05/05,19:09:41,08,11,1, 11.8,1,1, 2.817, 10644.277, 162.163, 52582.318 20/05/05,19:09:41,09,11,1, 11.8,1,1, 2.817, 10644.284, 162.123, 52582.266 20/05/05,19:09:41,10,11,1, 11.8,1,1, 2.817, 10644.293, 162.125, 52582.270 20/05/05,19:09:41,11,11,1, 11.8,1,1, 2.817, 10644.309, 162.162, 52582.267 20/05/05,19:09:41,12,11,1, 11.8,1,1, 2.817, 10644.329, 162.146, 52582.262 20/05/05,19:09:41,13,11,1, 11.8,1,1, 2.817, 10644.321, 162.164, 52582.264 20/05/05,19:09:41,14,11,1, 11.8,1,1, 2.817, 10644.322, 162.176, 52582.245 20/05/05,19:09:41,15,11,1, 11.8,1,1, 2.817, 10644.315, 162.135, 52582.231 20/05/05,19:09:41,16,11,1, 11.8,1,1, 2.817, 10644.331, 162.135, 52582.237 20/05/05,19:09:41,17,11,1, 11.8,1,1, 2.817, 10644.374, 162.174, 52582.209 20/05/05,19:09:41,18,11,1, 11.8,1,1, 2.817, 10644.332, 162.122, 52582.215 20/05/05,19:09:41,19,11,1, 11.8,1,1, 2.817, 10644.374, 162.152, 52582.218 20/05/05,19:09:42,00,11,1, 11.9,1,1, 2.816, 10644.611, 162.157, 52582.110 20/05/05,19:09:42,01,11,1, 11.9,1,1, 2.816, 10644.406, 162.156, 52582.214 20/05/05,19:09:42,02,11,1, 11.9,1,1, 2.816, 10644.386, 162.134, 52582.204 20/05/05,19:09:42,03,11,1, 11.9,1,1, 2.816, 10644.435, 162.139, 52582.220 20/05/05,19:09:42,04,11,1, 11.9,1,1, 2.816, 10644.417, 162.145, 52582.201 20/05/05,19:09:42,05,11,1, 11.9,1,1, 2.816, 10644.438, 162.128, 52582.221 20/05/05,19:09:42,06,11,1, 11.9,1,1, 2.816, 10644.434, 162.147, 52582.184 20/05/05,19:09:42,07,11,1, 11.9,1,1, 2.816, 10644.452, 162.174, 52582.212 20/05/05,19:09:42,08,11,1, 11.9,1,1, 2.816, 10644.445, 162.118, 52582.134 20/05/05,19:09:42,09,11,1, 11.9,1,1, 2.816, 10644.489, 162.142, 52582.174 20/05/05,19:09:42,10,11,1, 11.9,1,1, 2.816, 10644.505, 162.160, 52582.160 20/05/05,19:09:42,11,11,1, 11.9,1,1, 2.816, 10644.481, 162.135, 52582.105 20/05/05,19:09:42,12,11,1, 11.9,1,1, 2.816, 10644.518, 162.135, 52582.109 20/05/05,19:09:42,13,11,1, 11.9,1,1, 2.816, 10644.522, 162.158, 52582.116 20/05/05,19:09:42,14,11,1, 11.9,1,1, 2.816, 10644.529, 162.117, 52582.097 20/05/05,19:09:42,15,11,1, 11.9,1,1, 2.816, 10644.533, 162.128, 52582.059 20/05/05,19:09:42,16,11,1, 11.9,1,1, 2.816, 10644.539, 162.152, 52582.080 20/05/05,19:09:42,17,11,1, 11.9,1,1, 2.816, 10644.554, 162.140, 52582.085 20/05/05,19:09:42,18,11,1, 11.9,1,1, 2.816, 10644.542, 162.136, 52582.032 20/05/05,19:09:42,19,11,1, 11.9,1,1, 2.816, 10644.613, 162.157, 52582.110 20/05/05,19:09:43,00,11,1, 11.8,1,1, 2.814, 10644.778, 162.078, 52581.943 20/05/05,19:09:43,01,11,1, 11.8,1,1, 2.814, 10644.607, 162.130, 52582.012 20/05/05,19:09:43,02,11,1, 11.8,1,1, 2.814, 10644.621, 162.144, 52582.040 20/05/05,19:09:43,03,11,1, 11.8,1,1, 2.814, 10644.609, 162.132, 52582.004 20/05/05,19:09:43,04,11,1, 11.8,1,1, 2.814, 10644.608, 162.158, 52582.159 20/05/05,19:09:43,05,11,1, 11.8,1,1, 2.814, 10644.714, 162.108, 52581.915 20/05/05,19:09:43,06,11,1, 11.8,1,1, 2.814, 10644.675, 162.122, 52581.997 20/05/05,19:09:43,07,11,1, 11.8,1,1, 2.814, 10644.674, 162.077, 52581.879 20/05/05,19:09:43,08,11,1, 11.8,1,1, 2.814, 10644.661, 162.140, 52581.947 20/05/05,19:09:43,09,11,1, 11.8,1,1, 2.814, 10644.715, 162.118, 52582.069 20/05/05,19:09:43,10,11,1, 11.8,1,1, 2.814, 10644.720, 162.087, 52582.010 20/05/05,19:09:43,11,11,1, 11.8,1,1, 2.814, 10644.708, 162.137, 52582.154 20/05/05,19:09:43,12,11,1, 11.8,1,1, 2.814, 10644.692, 162.116, 52582.003 20/05/05,19:09:43,13,11,1, 11.8,1,1, 2.814, 10644.708, 162.110, 52581.975 20/05/05,19:09:43,14,11,1, 11.8,1,1, 2.814, 10644.728, 162.079, 52581.983 20/05/05,19:09:43,15,11,1, 11.8,1,1, 2.814, 10644.753, 162.099, 52581.974 20/05/05,19:09:43,16,11,1, 11.8,1,1, 2.814, 10644.733, 162.066, 52581.957 20/05/05,19:09:43,17,11,1, 11.8,1,1, 2.814, 10644.781, 162.075, 52581.933 20/05/05,19:09:43,18,11,1, 11.8,1,1, 2.814, 10644.768, 162.078, 52581.949 20/05/05,19:09:43,19,11,1, 11.8,1,1, 2.814, 10644.779, 162.078, 52581.943 20/05/05,19:09:44,00,11,1, 11.9,1,1, 2.817, 10644.903, 162.027, 52581.764 20/05/05,19:09:44,01,11,1, 11.9,1,1, 2.817, 10644.808, 162.087, 52581.952 20/05/05,19:09:44,02,11,1, 11.9,1,1, 2.817, 10644.806, 162.044, 52581.883 20/05/05,19:09:44,03,11,1, 11.9,1,1, 2.817, 10644.798, 162.063, 52581.906 20/05/05,19:09:44,04,11,1, 11.9,1,1, 2.817, 10644.806, 162.059, 52581.893 20/05/05,19:09:44,05,11,1, 11.9,1,1, 2.817, 10644.816, 162.050, 52581.897 20/05/05,19:09:44,06,11,1, 11.9,1,1, 2.817, 10644.817, 162.049, 52581.903 20/05/05,19:09:44,07,11,1, 11.9,1,1, 2.817, 10644.847, 162.048, 52581.876 20/05/05,19:09:44,08,11,1, 11.9,1,1, 2.817, 10644.801, 162.035, 52581.879 20/05/05,19:09:44,09,11,1, 11.9,1,1, 2.817, 10644.826, 162.015, 52581.847 20/05/05,19:09:44,10,11,1, 11.9,1,1, 2.817, 10644.852, 162.064, 52581.872 20/05/05,19:09:44,11,11,1, 11.9,1,1, 2.817, 10644.850, 162.037, 52581.876 20/05/05,19:09:44,12,11,1, 11.9,1,1, 2.817, 10644.842, 162.023, 52581.825 20/05/05,19:09:44,13,11,1, 11.9,1,1, 2.817, 10644.871, 162.013, 52581.795 20/05/05,19:09:44,14,11,1, 11.9,1,1, 2.817, 10644.861, 162.015, 52581.859 20/05/05,19:09:44,15,11,1, 11.9,1,1, 2.817, 10644.869, 161.954, 52581.770 20/05/05,19:09:44,16,11,1, 11.9,1,1, 2.817, 10644.901, 162.027, 52581.787 20/05/05,19:09:44,17,11,1, 11.9,1,1, 2.817, 10644.910, 162.056, 52581.837 20/05/05,19:09:44,18,11,1, 11.9,1,1, 2.817, 10644.918, 162.023, 52581.756 20/05/05,19:09:44,19,11,1, 11.9,1,1, 2.817, 10644.905, 162.027, 52581.764 20/05/05,19:09:45,00,11,1, 12.0,1,1, 2.818, 10645.128, 162.038, 52581.704 20/05/05,19:09:45,01,11,1, 12.0,1,1, 2.818, 10644.910, 162.001, 52581.741 20/05/05,19:09:45,02,11,1, 12.0,1,1, 2.818, 10644.936, 162.017, 52581.783 20/05/05,19:09:45,03,11,1, 12.0,1,1, 2.818, 10644.960, 162.027, 52581.766 20/05/05,19:09:45,04,11,1, 12.0,1,1, 2.818, 10644.944, 162.032, 52581.663 20/05/05,19:09:45,05,11,1, 12.0,1,1, 2.818, 10644.993, 161.994, 52581.726 20/05/05,19:09:45,06,11,1, 12.0,1,1, 2.818, 10645.006, 162.044, 52581.720 20/05/05,19:09:45,07,11,1, 12.0,1,1, 2.818, 10644.953, 161.994, 52581.710 20/05/05,19:09:45,08,11,1, 12.0,1,1, 2.818, 10645.015, 162.027, 52581.716 20/05/05,19:09:45,09,11,1, 12.0,1,1, 2.818, 10644.992, 162.029, 52581.712 20/05/05,19:09:45,10,11,1, 12.0,1,1, 2.818, 10644.983, 162.059, 52581.745 20/05/05,19:09:45,11,11,1, 12.0,1,1, 2.818, 10645.025, 162.018, 52581.716 20/05/05,19:09:45,12,11,1, 12.0,1,1, 2.818, 10645.042, 162.031, 52581.699 20/05/05,19:09:45,13,11,1, 12.0,1,1, 2.818, 10645.033, 162.013, 52581.685 20/05/05,19:09:45,14,11,1, 12.0,1,1, 2.818, 10645.030, 161.997, 52581.671 20/05/05,19:09:45,15,11,1, 12.0,1,1, 2.818, 10645.097, 162.041, 52581.701 20/05/05,19:09:45,16,11,1, 12.0,1,1, 2.818, 10645.064, 162.006, 52581.675 20/05/05,19:09:45,17,11,1, 12.0,1,1, 2.818, 10645.099, 162.019, 52581.712 20/05/05,19:09:45,18,11,1, 12.0,1,1, 2.818, 10645.129, 161.994, 52581.658 20/05/05,19:09:45,19,11,1, 12.0,1,1, 2.818, 10645.133, 162.038, 52581.704 20/05/05,19:09:46,00,11,1, 11.8,1,1, 2.817, 10645.254, 161.935, 52581.526 20/05/05,19:09:46,01,11,1, 11.8,1,1, 2.817, 10645.143, 162.012, 52581.656 20/05/05,19:09:46,02,11,1, 11.8,1,1, 2.817, 10645.133, 162.015, 52581.658 20/05/05,19:09:46,03,11,1, 11.8,1,1, 2.817, 10645.173, 161.989, 52581.628 20/05/05,19:09:46,04,11,1, 11.8,1,1, 2.817, 10645.168, 161.993, 52581.656 20/05/05,19:09:46,05,11,1, 11.8,1,1, 2.817, 10645.182, 162.013, 52581.655 20/05/05,19:09:46,06,11,1, 11.8,1,1, 2.817, 10645.184, 161.978, 52581.611 20/05/05,19:09:46,07,11,1, 11.8,1,1, 2.817, 10645.176, 161.979, 52581.584 20/05/05,19:09:46,08,11,1, 11.8,1,1, 2.817, 10645.182, 162.000, 52581.635 20/05/05,19:09:46,09,11,1, 11.8,1,1, 2.817, 10645.180, 161.947, 52581.609 20/05/05,19:09:46,10,11,1, 11.8,1,1, 2.817, 10645.208, 161.949, 52581.597 20/05/05,19:09:46,11,11,1, 11.8,1,1, 2.817, 10645.225, 161.966, 52581.615 20/05/05,19:09:46,12,11,1, 11.8,1,1, 2.817, 10645.229, 161.954, 52581.584 20/05/05,19:09:46,13,11,1, 11.8,1,1, 2.817, 10645.229, 161.917, 52581.536 20/05/05,19:09:46,14,11,1, 11.8,1,1, 2.817, 10645.252, 161.952, 52581.610 20/05/05,19:09:46,15,11,1, 11.8,1,1, 2.817, 10645.252, 161.946, 52581.563 20/05/05,19:09:46,16,11,1, 11.8,1,1, 2.817, 10645.274, 161.939, 52581.573 20/05/05,19:09:46,17,11,1, 11.8,1,1, 2.817, 10645.263, 161.943, 52581.596 20/05/05,19:09:46,18,11,1, 11.8,1,1, 2.817, 10645.299, 161.975, 52581.621 20/05/05,19:09:46,19,11,1, 11.8,1,1, 2.817, 10645.254, 161.935, 52581.526 20/05/05,19:09:47,00,11,1, 11.8,1,1, 2.814, 10645.446, 161.911, 52581.446 20/05/05,19:09:47,01,11,1, 11.8,1,1, 2.814, 10645.266, 161.934, 52581.499 20/05/05,19:09:47,02,11,1, 11.8,1,1, 2.814, 10645.279, 161.936, 52581.524 20/05/05,19:09:47,03,11,1, 11.8,1,1, 2.814, 10645.294, 161.919, 52581.514 20/05/05,19:09:47,04,11,1, 11.8,1,1, 2.814, 10645.322, 161.920, 52581.510 20/05/05,19:09:47,05,11,1, 11.8,1,1, 2.814, 10645.293, 161.909, 52581.486 20/05/05,19:09:47,06,11,1, 11.8,1,1, 2.814, 10645.324, 161.907, 52581.479 20/05/05,19:09:47,07,11,1, 11.8,1,1, 2.814, 10645.350, 161.927, 52581.517 20/05/05,19:09:47,08,11,1, 11.8,1,1, 2.814, 10645.336, 161.890, 52581.439 20/05/05,19:09:47,09,11,1, 11.8,1,1, 2.814, 10645.341, 161.925, 52581.479 20/05/05,19:09:47,10,11,1, 11.8,1,1, 2.814, 10645.350, 161.925, 52581.455 20/05/05,19:09:47,11,11,1, 11.8,1,1, 2.814, 10645.367, 161.903, 52581.404 20/05/05,19:09:47,12,11,1, 11.8,1,1, 2.814, 10645.376, 161.912, 52581.721 20/05/05,19:09:47,13,11,1, 11.8,1,1, 2.814, 10645.400, 161.886, 52581.331 20/05/05,19:09:47,14,11,1, 11.8,1,1, 2.814, 10645.361, 161.887, 52581.351 20/05/05,19:09:47,15,11,1, 11.8,1,1, 2.814, 10645.407, 161.892, 52581.394 20/05/05,19:09:47,16,11,1, 11.8,1,1, 2.814, 10645.401, 161.921, 52581.409 20/05/05,19:09:47,17,11,1, 11.8,1,1, 2.814, 10645.414, 161.895, 52581.387 20/05/05,19:09:47,18,11,1, 11.8,1,1, 2.814, 10645.401, 161.891, 52581.387 20/05/05,19:09:47,19,11,1, 11.8,1,1, 2.814, 10645.447, 161.911, 52581.446 20/05/05,19:09:48,00,11,1, 11.9,1,1, 2.814, 10645.629, 161.826, 52581.322 20/05/05,19:09:48,01,11,1, 11.9,1,1, 2.814, 10645.452, 161.860, 52581.391 20/05/05,19:09:48,02,11,1, 11.9,1,1, 2.814, 10645.473, 161.892, 52581.418 20/05/05,19:09:48,03,11,1, 11.9,1,1, 2.814, 10645.471, 161.863, 52581.417 20/05/05,19:09:48,04,11,1, 11.9,1,1, 2.814, 10645.466, 161.874, 52581.391 20/05/05,19:09:48,05,11,1, 11.9,1,1, 2.814, 10645.498, 161.892, 52581.404 20/05/05,19:09:48,06,11,1, 11.9,1,1, 2.814, 10645.499, 161.885, 52581.387 20/05/05,19:09:48,07,11,1, 11.9,1,1, 2.814, 10645.476, 161.841, 52581.332 20/05/05,19:09:48,08,11,1, 11.9,1,1, 2.814, 10645.494, 161.867, 52581.369 20/05/05,19:09:48,09,11,1, 11.9,1,1, 2.814, 10645.541, 161.835, 52581.340 20/05/05,19:09:48,10,11,1, 11.9,1,1, 2.814, 10645.518, 161.797, 52581.346 20/05/05,19:09:48,11,11,1, 11.9,1,1, 2.814, 10645.523, 161.838, 52581.307 20/05/05,19:09:48,12,11,1, 11.9,1,1, 2.814, 10645.551, 161.858, 52581.360 20/05/05,19:09:48,13,11,1, 11.9,1,1, 2.814, 10645.542, 161.821, 52581.280 20/05/05,19:09:48,14,11,1, 11.9,1,1, 2.814, 10645.585, 161.850, 52581.336 20/05/05,19:09:48,15,11,1, 11.9,1,1, 2.814, 10645.588, 161.882, 52581.327 20/05/05,19:09:48,16,11,1, 11.9,1,1, 2.814, 10645.606, 161.825, 52581.355 20/05/05,19:09:48,17,11,1, 11.9,1,1, 2.814, 10645.602, 161.800, 52581.318 20/05/05,19:09:48,18,11,1, 11.9,1,1, 2.814, 10645.615, 161.829, 52581.311 20/05/05,19:09:48,19,11,1, 11.9,1,1, 2.814, 10645.629, 161.826, 52581.322 20/05/05,19:09:49,00,11,1, 11.8,1,1, 2.817, 10645.854, 161.749, 52581.202 20/05/05,19:09:49,01,11,1, 11.8,1,1, 2.817, 10645.668, 161.839, 52581.337 20/05/05,19:09:49,02,11,1, 11.8,1,1, 2.817, 10645.645, 161.805, 52581.319 20/05/05,19:09:49,03,11,1, 11.8,1,1, 2.817, 10645.674, 161.779, 52581.295 20/05/05,19:09:49,04,11,1, 11.8,1,1, 2.817, 10645.693, 161.829, 52581.310 20/05/05,19:09:49,05,11,1, 11.8,1,1, 2.817, 10645.680, 161.800, 52581.238 20/05/05,19:09:49,06,11,1, 11.8,1,1, 2.817, 10645.683, 161.754, 52581.215 20/05/05,19:09:49,07,11,1, 11.8,1,1, 2.817, 10645.757, 161.831, 52581.252 20/05/05,19:09:49,08,11,1, 11.8,1,1, 2.817, 10645.752, 161.789, 52581.214 20/05/05,19:09:49,09,11,1, 11.8,1,1, 2.817, 10645.736, 161.785, 52581.231 20/05/05,19:09:49,10,11,1, 11.8,1,1, 2.817, 10645.772, 161.766, 52581.251 20/05/05,19:09:49,11,11,1, 11.8,1,1, 2.817, 10645.770, 161.795, 52581.253 20/05/05,19:09:49,12,11,1, 11.8,1,1, 2.817, 10645.803, 161.720, 52581.199 20/05/05,19:09:49,13,11,1, 11.8,1,1, 2.817, 10645.794, 161.778, 52581.214 20/05/05,19:09:49,14,11,1, 11.8,1,1, 2.817, 10645.802, 161.758, 52581.205 20/05/05,19:09:49,15,11,1, 11.8,1,1, 2.817, 10645.803, 161.752, 52581.196 20/05/05,19:09:49,16,11,1, 11.8,1,1, 2.817, 10645.808, 161.751, 52581.193 20/05/05,19:09:49,17,11,1, 11.8,1,1, 2.817, 10645.840, 161.788, 52581.228 20/05/05,19:09:49,18,11,1, 11.8,1,1, 2.817, 10645.818, 161.745, 52581.198 20/05/05,19:09:49,19,11,1, 11.8,1,1, 2.817, 10645.856, 161.749, 52581.202 20/05/05,19:09:50,00,11,1, 11.9,1,1, 2.815, 10645.996, 161.732, 52581.065 20/05/05,19:09:50,01,11,1, 11.9,1,1, 2.815, 10645.842, 161.737, 52581.096 20/05/05,19:09:50,02,11,1, 11.9,1,1, 2.815, 10645.889, 161.749, 52581.162 20/05/05,19:09:50,03,11,1, 11.9,1,1, 2.815, 10645.892, 161.758, 52581.140 20/05/05,19:09:50,04,11,1, 11.9,1,1, 2.815, 10645.880, 161.745, 52581.176 20/05/05,19:09:50,05,11,1, 11.9,1,1, 2.815, 10645.882, 161.694, 52581.163 20/05/05,19:09:50,06,11,1, 11.9,1,1, 2.815, 10645.893, 161.740, 52581.187 20/05/05,19:09:50,07,11,1, 11.9,1,1, 2.815, 10645.897, 161.725, 52581.136 20/05/05,19:09:50,08,11,1, 11.9,1,1, 2.815, 10645.914, 161.720, 52581.099 20/05/05,19:09:50,09,11,1, 11.9,1,1, 2.815, 10645.938, 161.712, 52581.096 20/05/05,19:09:50,10,11,1, 11.9,1,1, 2.815, 10645.950, 161.739, 52581.144 20/05/05,19:09:50,11,11,1, 11.9,1,1, 2.815, 10645.912, 161.689, 52581.035 20/05/05,19:09:50,12,11,1, 11.9,1,1, 2.815, 10645.958, 161.745, 52581.088 20/05/05,19:09:50,13,11,1, 11.9,1,1, 2.815, 10645.950, 161.708, 52581.102 20/05/05,19:09:50,14,11,1, 11.9,1,1, 2.815, 10645.941, 161.708, 52581.082 20/05/05,19:09:50,15,11,1, 11.9,1,1, 2.815, 10645.998, 161.707, 52581.079 20/05/05,19:09:50,16,11,1, 11.9,1,1, 2.815, 10645.989, 161.731, 52581.046 20/05/05,19:09:50,17,11,1, 11.9,1,1, 2.815, 10645.990, 161.631, 52580.972 20/05/05,19:09:50,18,11,1, 11.9,1,1, 2.815, 10645.996, 161.704, 52581.100 20/05/05,19:09:50,19,11,1, 11.9,1,1, 2.815, 10646.004, 161.732, 52581.065 20/05/05,19:09:51,00,11,1, 11.9,1,1, 2.816, 10646.263, 161.570, 52580.847 20/05/05,19:09:51,01,11,1, 11.9,1,1, 2.816, 10646.043, 161.686, 52581.013 20/05/05,19:09:51,02,11,1, 11.9,1,1, 2.816, 10646.056, 161.683, 52581.065 20/05/05,19:09:51,03,11,1, 11.9,1,1, 2.816, 10646.053, 161.673, 52581.052 20/05/05,19:09:51,04,11,1, 11.9,1,1, 2.816, 10646.093, 161.662, 52580.999 20/05/05,19:09:51,05,11,1, 11.9,1,1, 2.816, 10646.100, 161.695, 52581.025 20/05/05,19:09:51,06,11,1, 11.9,1,1, 2.816, 10646.105, 161.638, 52580.979 20/05/05,19:09:51,07,11,1, 11.9,1,1, 2.816, 10646.135, 161.654, 52581.005 20/05/05,19:09:51,08,11,1, 11.9,1,1, 2.816, 10646.129, 161.685, 52580.984 20/05/05,19:09:51,09,11,1, 11.9,1,1, 2.816, 10646.142, 161.644, 52580.966 20/05/05,19:09:51,10,11,1, 11.9,1,1, 2.816, 10646.167, 161.593, 52580.941 20/05/05,19:09:51,11,11,1, 11.9,1,1, 2.816, 10646.165, 161.653, 52581.013 20/05/05,19:09:51,12,11,1, 11.9,1,1, 2.816, 10646.176, 161.588, 52580.935 20/05/05,19:09:51,13,11,1, 11.9,1,1, 2.816, 10646.178, 161.611, 52580.951 20/05/05,19:09:51,14,11,1, 11.9,1,1, 2.816, 10646.196, 161.647, 52581.074 20/05/05,19:09:51,15,11,1, 11.9,1,1, 2.816, 10646.186, 161.602, 52580.974 20/05/05,19:09:51,16,11,1, 11.9,1,1, 2.816, 10646.197, 161.570, 52580.919 20/05/05,19:09:51,17,11,1, 11.9,1,1, 2.816, 10646.251, 161.608, 52580.920 20/05/05,19:09:51,18,11,1, 11.9,1,1, 2.816, 10646.246, 161.596, 52580.883 20/05/05,19:09:51,19,11,1, 11.9,1,1, 2.816, 10646.268, 161.570, 52580.847 20/05/05,19:09:52,00,11,1, 11.8,1,1, 2.814, 10646.439, 161.510, 52580.712 20/05/05,19:09:52,01,11,1, 11.8,1,1, 2.814, 10646.280, 161.588, 52580.889 20/05/05,19:09:52,02,11,1, 11.8,1,1, 2.814, 10646.245, 161.554, 52580.840 20/05/05,19:09:52,03,11,1, 11.8,1,1, 2.814, 10646.276, 161.575, 52580.895 20/05/05,19:09:52,04,11,1, 11.8,1,1, 2.814, 10646.285, 161.569, 52580.903 20/05/05,19:09:52,05,11,1, 11.8,1,1, 2.814, 10646.287, 161.508, 52580.878 20/05/05,19:09:52,06,11,1, 11.8,1,1, 2.814, 10646.323, 161.562, 52580.883 20/05/05,19:09:52,07,11,1, 11.8,1,1, 2.814, 10646.324, 161.550, 52580.830 20/05/05,19:09:52,08,11,1, 11.8,1,1, 2.814, 10646.334, 161.518, 52580.748 20/05/05,19:09:52,09,11,1, 11.8,1,1, 2.814, 10646.367, 161.501, 52580.432 20/05/05,19:09:52,10,11,1, 11.8,1,1, 2.814, 10646.326, 161.559, 52580.798 20/05/05,19:09:52,11,11,1, 11.8,1,1, 2.814, 10646.358, 161.503, 52580.803 20/05/05,19:09:52,12,11,1, 11.8,1,1, 2.814, 10646.365, 161.514, 52580.792 20/05/05,19:09:52,13,11,1, 11.8,1,1, 2.814, 10646.385, 161.550, 52580.789 20/05/05,19:09:52,14,11,1, 11.8,1,1, 2.814, 10646.393, 161.505, 52580.748 20/05/05,19:09:52,15,11,1, 11.8,1,1, 2.814, 10646.407, 161.481, 52580.736 20/05/05,19:09:52,16,11,1, 11.8,1,1, 2.814, 10646.449, 161.497, 52580.763 20/05/05,19:09:52,17,11,1, 11.8,1,1, 2.814, 10646.443, 161.506, 52580.739 20/05/05,19:09:52,18,11,1, 11.8,1,1, 2.814, 10646.442, 161.457, 52580.697 20/05/05,19:09:52,19,11,1, 11.8,1,1, 2.814, 10646.445, 161.510, 52580.712 20/05/05,19:09:53,00,11,1, 11.8,1,1, 2.817, 10646.631, 161.447, 52580.572 20/05/05,19:09:53,01,11,1, 11.8,1,1, 2.817, 10646.439, 161.484, 52580.716 20/05/05,19:09:53,02,11,1, 11.8,1,1, 2.817, 10646.463, 161.480, 52580.728 20/05/05,19:09:53,03,11,1, 11.8,1,1, 2.817, 10646.458, 161.507, 52580.729 20/05/05,19:09:53,04,11,1, 11.8,1,1, 2.817, 10646.494, 161.457, 52580.704 20/05/05,19:09:53,05,11,1, 11.8,1,1, 2.817, 10646.523, 161.502, 52580.704 20/05/05,19:09:53,06,11,1, 11.8,1,1, 2.817, 10646.505, 161.476, 52580.715 20/05/05,19:09:53,07,11,1, 11.8,1,1, 2.817, 10646.523, 161.457, 52580.707 20/05/05,19:09:53,08,11,1, 11.8,1,1, 2.817, 10646.523, 161.454, 52580.662 20/05/05,19:09:53,09,11,1, 11.8,1,1, 2.817, 10646.562, 161.480, 52580.699 20/05/05,19:09:53,10,11,1, 11.8,1,1, 2.817, 10646.530, 161.430, 52580.639 20/05/05,19:09:53,11,11,1, 11.8,1,1, 2.817, 10646.541, 161.469, 52580.673 20/05/05,19:09:53,12,11,1, 11.8,1,1, 2.817, 10646.582, 161.465, 52580.672 20/05/05,19:09:53,13,11,1, 11.8,1,1, 2.817, 10646.592, 161.440, 52580.642 20/05/05,19:09:53,14,11,1, 11.8,1,1, 2.817, 10646.605, 161.449, 52580.636 20/05/05,19:09:53,15,11,1, 11.8,1,1, 2.817, 10646.610, 161.487, 52580.682 20/05/05,19:09:53,16,11,1, 11.8,1,1, 2.817, 10646.608, 161.450, 52580.619 20/05/05,19:09:53,17,11,1, 11.8,1,1, 2.817, 10646.647, 161.429, 52580.607 20/05/05,19:09:53,18,11,1, 11.8,1,1, 2.817, 10646.630, 161.464, 52580.668 20/05/05,19:09:53,19,11,1, 11.8,1,1, 2.817, 10646.637, 161.447, 52580.572 20/05/05,19:09:54,00,11,1, 11.9,1,1, 2.815, 10646.864, 161.371, 52580.444 20/05/05,19:09:54,01,11,1, 11.9,1,1, 2.815, 10646.699, 161.443, 52580.593 20/05/05,19:09:54,02,11,1, 11.9,1,1, 2.815, 10646.676, 161.429, 52580.594 20/05/05,19:09:54,03,11,1, 11.9,1,1, 2.815, 10646.689, 161.369, 52580.557 20/05/05,19:09:54,04,11,1, 11.9,1,1, 2.815, 10646.732, 161.430, 52580.623 20/05/05,19:09:54,05,11,1, 11.9,1,1, 2.815, 10646.687, 161.393, 52580.550 20/05/05,19:09:54,06,11,1, 11.9,1,1, 2.815, 10646.712, 161.372, 52580.519 20/05/05,19:09:54,07,11,1, 11.9,1,1, 2.815, 10646.730, 161.394, 52580.560 20/05/05,19:09:54,08,11,1, 11.9,1,1, 2.815, 10646.756, 161.403, 52580.567 20/05/05,19:09:54,09,11,1, 11.9,1,1, 2.815, 10646.754, 161.379, 52580.485 20/05/05,19:09:54,10,11,1, 11.9,1,1, 2.815, 10646.772, 161.384, 52580.544 20/05/05,19:09:54,11,11,1, 11.9,1,1, 2.815, 10646.774, 161.385, 52580.513 20/05/05,19:09:54,12,11,1, 11.9,1,1, 2.815, 10646.763, 161.334, 52580.480 20/05/05,19:09:54,13,11,1, 11.9,1,1, 2.815, 10646.803, 161.356, 52580.492 20/05/05,19:09:54,14,11,1, 11.9,1,1, 2.815, 10646.798, 161.392, 52580.504 20/05/05,19:09:54,15,11,1, 11.9,1,1, 2.815, 10646.815, 161.349, 52580.498 20/05/05,19:09:54,16,11,1, 11.9,1,1, 2.815, 10646.828, 161.361, 52580.459 20/05/05,19:09:54,17,11,1, 11.9,1,1, 2.815, 10646.835, 161.372, 52580.481 20/05/05,19:09:54,18,11,1, 11.9,1,1, 2.815, 10646.834, 161.348, 52580.461 20/05/05,19:09:54,19,11,1, 11.9,1,1, 2.815, 10646.868, 161.371, 52580.444 20/05/05,19:09:55,00,11,1, 11.9,1,1, 2.813, 10647.014, 161.250, 52580.370 20/05/05,19:09:55,01,11,1, 11.9,1,1, 2.813, 10646.892, 161.325, 52580.369 20/05/05,19:09:55,02,11,1, 11.9,1,1, 2.813, 10646.881, 161.335, 52580.466 20/05/05,19:09:55,03,11,1, 11.9,1,1, 2.813, 10646.911, 161.355, 52580.477 20/05/05,19:09:55,04,11,1, 11.9,1,1, 2.813, 10646.906, 161.294, 52580.419 20/05/05,19:09:55,05,11,1, 11.9,1,1, 2.813, 10646.889, 161.315, 52580.446 20/05/05,19:09:55,06,11,1, 11.9,1,1, 2.813, 10646.942, 161.293, 52580.440 20/05/05,19:09:55,07,11,1, 11.9,1,1, 2.813, 10646.922, 161.340, 52580.454 20/05/05,19:09:55,08,11,1, 11.9,1,1, 2.813, 10646.913, 161.291, 52580.408 20/05/05,19:09:55,09,11,1, 11.9,1,1, 2.813, 10646.940, 161.333, 52580.451 20/05/05,19:09:55,10,11,1, 11.9,1,1, 2.813, 10646.941, 161.312, 52580.426 20/05/05,19:09:55,11,11,1, 11.9,1,1, 2.813, 10646.967, 161.262, 52580.412 20/05/05,19:09:55,12,11,1, 11.9,1,1, 2.813, 10646.982, 161.282, 52580.514 20/05/05,19:09:55,13,11,1, 11.9,1,1, 2.813, 10646.992, 161.325, 52580.430 20/05/05,19:09:55,14,11,1, 11.9,1,1, 2.813, 10646.997, 161.260, 52580.471 20/05/05,19:09:55,15,11,1, 11.9,1,1, 2.813, 10646.950, 161.263, 52580.381 20/05/05,19:09:55,16,11,1, 11.9,1,1, 2.813, 10647.006, 161.283, 52580.410 20/05/05,19:09:55,17,11,1, 11.9,1,1, 2.813, 10646.988, 161.240, 52580.381 20/05/05,19:09:55,18,11,1, 11.9,1,1, 2.813, 10647.010, 161.254, 52580.373 20/05/05,19:09:55,19,11,1, 11.9,1,1, 2.813, 10647.016, 161.250, 52580.370 20/05/05,19:09:56,00,11,1, 11.8,1,1, 2.814, 10647.231, 161.212, 52580.225 20/05/05,19:09:56,01,11,1, 11.8,1,1, 2.814, 10647.056, 161.226, 52580.304 20/05/05,19:09:56,02,11,1, 11.8,1,1, 2.814, 10647.083, 161.253, 52580.346 20/05/05,19:09:56,03,11,1, 11.8,1,1, 2.814, 10647.060, 161.258, 52580.285 20/05/05,19:09:56,04,11,1, 11.8,1,1, 2.814, 10647.079, 161.248, 52580.288 20/05/05,19:09:56,05,11,1, 11.8,1,1, 2.814, 10647.106, 161.223, 52580.300 20/05/05,19:09:56,06,11,1, 11.8,1,1, 2.814, 10647.088, 161.261, 52580.319 20/05/05,19:09:56,07,11,1, 11.8,1,1, 2.814, 10647.116, 161.209, 52580.217 20/05/05,19:09:56,08,11,1, 11.8,1,1, 2.814, 10647.096, 161.228, 52580.291 20/05/05,19:09:56,09,11,1, 11.8,1,1, 2.814, 10647.128, 161.223, 52580.265 20/05/05,19:09:56,10,11,1, 11.8,1,1, 2.814, 10647.143, 161.237, 52580.303 20/05/05,19:09:56,11,11,1, 11.8,1,1, 2.814, 10647.154, 161.227, 52580.254 20/05/05,19:09:56,12,11,1, 11.8,1,1, 2.814, 10647.158, 161.231, 52580.281 20/05/05,19:09:56,13,11,1, 11.8,1,1, 2.814, 10647.182, 161.213, 52580.279 20/05/05,19:09:56,14,11,1, 11.8,1,1, 2.814, 10647.186, 161.213, 52580.266 20/05/05,19:09:56,15,11,1, 11.8,1,1, 2.814, 10647.208, 161.221, 52580.241 20/05/05,19:09:56,16,11,1, 11.8,1,1, 2.814, 10647.222, 161.207, 52580.204 20/05/05,19:09:56,17,11,1, 11.8,1,1, 2.814, 10647.236, 161.202, 52580.227 20/05/05,19:09:56,18,11,1, 11.8,1,1, 2.814, 10647.232, 161.228, 52580.208 20/05/05,19:09:56,19,11,1, 11.8,1,1, 2.814, 10647.234, 161.212, 52580.225 20/05/05,19:09:57,00,10,1, 11.9,1,1, 2.816, 10647.373, 161.122, 52580.106 20/05/05,19:09:57,01,10,1, 11.9,1,1, 2.816, 10647.246, 161.211, 52580.058 20/05/05,19:09:57,02,10,1, 11.9,1,1, 2.816, 10647.309, 161.162, 52580.204 20/05/05,19:09:57,03,10,1, 11.9,1,1, 2.816, 10647.290, 161.160, 52580.125 20/05/05,19:09:57,04,10,1, 11.9,1,1, 2.816, 10647.301, 161.198, 52580.132 20/05/05,19:09:57,05,10,1, 11.9,1,1, 2.816, 10647.311, 161.210, 52580.232 20/05/05,19:09:57,06,10,1, 11.9,1,1, 2.816, 10647.282, 161.132, 52580.153 20/05/05,19:09:57,07,10,1, 11.9,1,1, 2.816, 10647.334, 161.205, 52580.194 20/05/05,19:09:57,08,10,1, 11.9,1,1, 2.816, 10647.311, 161.167, 52580.172 20/05/05,19:09:57,09,10,1, 11.9,1,1, 2.816, 10647.322, 161.150, 52580.145 20/05/05,19:09:57,10,10,1, 11.9,1,1, 2.816, 10647.323, 161.160, 52580.152 20/05/05,19:09:57,11,10,1, 11.9,1,1, 2.816, 10647.359, 161.186, 52580.140 20/05/05,19:09:57,12,10,1, 11.9,1,1, 2.816, 10647.330, 161.121, 52580.117 20/05/05,19:09:57,13,10,1, 11.9,1,1, 2.816, 10647.359, 161.148, 52580.114 20/05/05,19:09:57,14,10,1, 11.9,1,1, 2.816, 10647.380, 161.147, 52580.116 20/05/05,19:09:57,15,10,1, 11.9,1,1, 2.816, 10647.387, 161.152, 52580.109 20/05/05,19:09:57,16,10,1, 11.9,1,1, 2.816, 10647.384, 161.127, 52580.086 20/05/05,19:09:57,17,10,1, 11.9,1,1, 2.816, 10647.403, 161.142, 52580.048 20/05/05,19:09:57,18,10,1, 11.9,1,1, 2.816, 10647.396, 161.136, 52580.073 20/05/05,19:09:57,19,10,1, 11.9,1,1, 2.816, 10647.377, 161.122, 52580.106 20/05/05,19:09:58,00,10,1, 11.9,1,1, 2.816, 10647.565, 161.115, 52579.954 20/05/05,19:09:58,01,10,1, 11.9,1,1, 2.816, 10647.405, 161.120, 52580.083 20/05/05,19:09:58,02,10,1, 11.9,1,1, 2.816, 10647.424, 161.119, 52580.044 20/05/05,19:09:58,03,10,1, 11.9,1,1, 2.816, 10647.461, 161.116, 52580.090 20/05/05,19:09:58,04,10,1, 11.9,1,1, 2.816, 10647.449, 161.151, 52580.050 20/05/05,19:09:58,05,10,1, 11.9,1,1, 2.816, 10647.458, 161.106, 52580.018 20/05/05,19:09:58,06,10,1, 11.9,1,1, 2.816, 10647.465, 161.125, 52580.041 20/05/05,19:09:58,07,10,1, 11.9,1,1, 2.816, 10647.477, 161.131, 52580.052 20/05/05,19:09:58,08,10,1, 11.9,1,1, 2.816, 10647.463, 161.095, 52579.990 20/05/05,19:09:58,09,10,1, 11.9,1,1, 2.816, 10647.468, 161.108, 52579.951 20/05/05,19:09:58,10,10,1, 11.9,1,1, 2.816, 10647.521, 161.152, 52580.046 20/05/05,19:09:58,11,10,1, 11.9,1,1, 2.816, 10647.466, 161.077, 52580.149 20/05/05,19:09:58,12,10,1, 11.9,1,1, 2.816, 10647.534, 161.108, 52579.966 20/05/05,19:09:58,13,10,1, 11.9,1,1, 2.816, 10647.533, 161.136, 52579.995 20/05/05,19:09:58,14,10,1, 11.9,1,1, 2.816, 10647.519, 161.110, 52579.949 20/05/05,19:09:58,15,10,1, 11.9,1,1, 2.816, 10647.521, 161.089, 52579.986 20/05/05,19:09:58,16,10,1, 11.9,1,1, 2.816, 10647.559, 161.133, 52580.021 20/05/05,19:09:58,17,10,1, 11.9,1,1, 2.816, 10647.562, 161.099, 52579.998 20/05/05,19:09:58,18,10,1, 11.9,1,1, 2.816, 10647.550, 161.104, 52579.941 20/05/05,19:09:58,19,10,1, 11.9,1,1, 2.816, 10647.573, 161.115, 52579.954 20/05/05,19:09:59,00,10,1, 11.9,1,1, 2.817, 10647.732, 161.013, 52579.796 20/05/05,19:09:59,01,10,1, 11.9,1,1, 2.817, 10647.581, 161.070, 52579.990 20/05/05,19:09:59,02,10,1, 11.9,1,1, 2.817, 10647.601, 161.099, 52579.949 20/05/05,19:09:59,03,10,1, 11.9,1,1, 2.817, 10647.624, 161.115, 52579.924 20/05/05,19:09:59,04,10,1, 11.9,1,1, 2.817, 10647.612, 161.035, 52579.644 20/05/05,19:09:59,05,10,1, 11.9,1,1, 2.817, 10647.611, 161.084, 52579.884 20/05/05,19:09:59,06,10,1, 11.9,1,1, 2.817, 10647.588, 161.071, 52579.935 20/05/05,19:09:59,07,10,1, 11.9,1,1, 2.817, 10647.626, 161.069, 52579.902 20/05/05,19:09:59,08,10,1, 11.9,1,1, 2.817, 10647.659, 161.063, 52579.854 20/05/05,19:09:59,09,10,1, 11.9,1,1, 2.817, 10647.646, 161.071, 52579.872 20/05/05,19:09:59,10,10,1, 11.9,1,1, 2.817, 10647.647, 161.025, 52579.836 20/05/05,19:09:59,11,10,1, 11.9,1,1, 2.817, 10647.673, 161.047, 52579.883 20/05/05,19:09:59,12,10,1, 11.9,1,1, 2.817, 10647.691, 161.060, 52579.901 20/05/05,19:09:59,13,10,1, 11.9,1,1, 2.817, 10647.724, 161.031, 52579.833 20/05/05,19:09:59,14,10,1, 11.9,1,1, 2.817, 10647.705, 161.036, 52579.821 20/05/05,19:09:59,15,10,1, 11.9,1,1, 2.817, 10647.721, 161.079, 52579.880 20/05/05,19:09:59,16,10,1, 11.9,1,1, 2.817, 10647.720, 161.013, 52579.786 20/05/05,19:09:59,17,10,1, 11.9,1,1, 2.817, 10647.737, 161.021, 52579.815 20/05/05,19:09:59,18,10,1, 11.9,1,1, 2.817, 10647.740, 161.038, 52579.805 20/05/05,19:09:59,19,10,1, 11.9,1,1, 2.817, 10647.736, 161.013, 52579.796 20/05/05,19:10:00,00,10,1, 11.9,1,1, 2.813, 10647.949, 160.966, 52579.701 20/05/05,19:10:00,01,10,1, 11.9,1,1, 2.813, 10647.770, 161.029, 52579.766 20/05/05,19:10:00,02,10,1, 11.9,1,1, 2.813, 10647.789, 161.019, 52579.808 20/05/05,19:10:00,03,10,1, 11.9,1,1, 2.813, 10647.759, 160.984, 52579.745 20/05/05,19:10:00,04,10,1, 11.9,1,1, 2.813, 10647.797, 161.028, 52579.988 20/05/05,19:10:00,05,10,1, 11.9,1,1, 2.813, 10647.799, 160.990, 52579.878 20/05/05,19:10:00,06,10,1, 11.9,1,1, 2.813, 10647.841, 161.008, 52579.803 20/05/05,19:10:00,07,10,1, 11.9,1,1, 2.813, 10647.834, 160.986, 52579.821 20/05/05,19:10:00,08,10,1, 11.9,1,1, 2.813, 10647.851, 161.003, 52579.816 20/05/05,19:10:00,09,10,1, 11.9,1,1, 2.813, 10647.833, 160.951, 52579.735 20/05/05,19:10:00,10,10,1, 11.9,1,1, 2.813, 10647.870, 160.979, 52579.753 20/05/05,19:10:00,11,10,1, 11.9,1,1, 2.813, 10647.881, 160.976, 52579.737 20/05/05,19:10:00,12,10,1, 11.9,1,1, 2.813, 10647.904, 160.977, 52579.724 20/05/05,19:10:00,13,10,1, 11.9,1,1, 2.813, 10647.900, 160.940, 52579.865 20/05/05,19:10:00,14,10,1, 11.9,1,1, 2.813, 10647.914, 161.008, 52579.674 20/05/05,19:10:00,15,10,1, 11.9,1,1, 2.813, 10647.873, 160.956, 52579.692 20/05/05,19:10:00,16,10,1, 11.9,1,1, 2.813, 10647.903, 160.944, 52579.677 20/05/05,19:10:00,17,10,1, 11.9,1,1, 2.813, 10647.907, 160.984, 52579.693 20/05/05,19:10:00,18,10,1, 11.9,1,1, 2.813, 10647.917, 160.958, 52579.720 20/05/05,19:10:00,19,10,1, 11.9,1,1, 2.813, 10647.952, 160.966, 52579.701 20/05/05,19:10:01,00,09,1, 11.8,1,1, 2.814, 10648.141, 160.925, 52579.560 20/05/05,19:10:01,01,09,1, 11.8,1,1, 2.814, 10647.924, 160.962, 52579.632 20/05/05,19:10:01,02,09,1, 11.8,1,1, 2.814, 10647.933, 160.932, 52579.634 20/05/05,19:10:01,03,09,1, 11.8,1,1, 2.814, 10647.961, 160.962, 52579.669 20/05/05,19:10:01,04,09,1, 11.8,1,1, 2.814, 10647.969, 160.938, 52579.678 20/05/05,19:10:01,05,09,1, 11.8,1,1, 2.814, 10647.969, 160.924, 52579.627 20/05/05,19:10:01,06,09,1, 11.8,1,1, 2.814, 10647.972, 160.916, 52579.663 20/05/05,19:10:01,07,09,1, 11.8,1,1, 2.814, 10648.007, 160.941, 52579.681 20/05/05,19:10:01,08,09,1, 11.8,1,1, 2.814, 10648.026, 160.893, 52579.639 20/05/05,19:10:01,09,09,1, 11.8,1,1, 2.814, 10648.033, 160.932, 52579.676 20/05/05,19:10:01,10,09,1, 11.8,1,1, 2.814, 10648.047, 160.927, 52579.653 20/05/05,19:10:01,11,09,1, 11.8,1,1, 2.814, 10648.045, 160.911, 52579.650 20/05/05,19:10:01,12,09,1, 11.8,1,1, 2.814, 10648.029, 160.898, 52579.621 20/05/05,19:10:01,13,09,1, 11.8,1,1, 2.814, 10648.051, 160.944, 52579.637 20/05/05,19:10:01,14,09,1, 11.8,1,1, 2.814, 10648.039, 160.891, 52579.598 20/05/05,19:10:01,15,09,1, 11.8,1,1, 2.814, 10648.034, 160.896, 52579.596 20/05/05,19:10:01,16,09,1, 11.8,1,1, 2.814, 10648.084, 160.912, 52579.594 20/05/05,19:10:01,17,09,1, 11.8,1,1, 2.814, 10648.077, 160.915, 52579.573 20/05/05,19:10:01,18,09,1, 11.8,1,1, 2.814, 10648.065, 160.885, 52579.534 20/05/05,19:10:01,19,09,1, 11.8,1,1, 2.814, 10648.141, 160.925, 52579.560 20/05/05,19:10:02,00,10,1, 11.9,1,1, 2.814, 10648.233, 160.810, 52579.413 20/05/05,19:10:02,01,10,1, 11.9,1,1, 2.814, 10648.097, 160.888, 52579.523 20/05/05,19:10:02,02,10,1, 11.9,1,1, 2.814, 10648.109, 160.919, 52579.539 20/05/05,19:10:02,03,10,1, 11.9,1,1, 2.814, 10648.127, 160.903, 52579.562 20/05/05,19:10:02,04,10,1, 11.9,1,1, 2.814, 10648.121, 160.880, 52579.506 20/05/05,19:10:02,05,10,1, 11.9,1,1, 2.814, 10648.136, 160.864, 52579.538 20/05/05,19:10:02,06,10,1, 11.9,1,1, 2.814, 10648.167, 160.914, 52579.560 20/05/05,19:10:02,07,10,1, 11.9,1,1, 2.814, 10648.137, 160.857, 52579.494 20/05/05,19:10:02,08,10,1, 11.9,1,1, 2.814, 10648.142, 160.859, 52579.438 20/05/05,19:10:02,09,10,1, 11.9,1,1, 2.814, 10648.168, 160.844, 52579.498 20/05/05,19:10:02,10,10,1, 11.9,1,1, 2.814, 10648.185, 160.866, 52579.487 20/05/05,19:10:02,11,10,1, 11.9,1,1, 2.814, 10648.163, 160.824, 52579.439 20/05/05,19:10:02,12,10,1, 11.9,1,1, 2.814, 10648.215, 160.872, 52579.500 20/05/05,19:10:02,13,10,1, 11.9,1,1, 2.814, 10648.204, 160.803, 52579.453 20/05/05,19:10:02,14,10,1, 11.9,1,1, 2.814, 10648.210, 160.824, 52579.436 20/05/05,19:10:02,15,10,1, 11.9,1,1, 2.814, 10648.238, 160.829, 52579.446 20/05/05,19:10:02,16,10,1, 11.9,1,1, 2.814, 10648.229, 160.835, 52579.439 20/05/05,19:10:02,17,10,1, 11.9,1,1, 2.814, 10648.223, 160.798, 52579.423 20/05/05,19:10:02,18,10,1, 11.9,1,1, 2.814, 10648.243, 160.815, 52579.448 20/05/05,19:10:02,19,10,1, 11.9,1,1, 2.814, 10648.240, 160.810, 52579.413 20/05/05,19:10:03,00,10,1, 11.9,1,1, 2.816, 10648.391, 160.734, 52579.277 20/05/05,19:10:03,01,10,1, 11.9,1,1, 2.816, 10648.283, 160.799, 52579.419 20/05/05,19:10:03,02,10,1, 11.9,1,1, 2.816, 10648.283, 160.823, 52579.418 20/05/05,19:10:03,03,10,1, 11.9,1,1, 2.816, 10648.244, 160.808, 52579.566 20/05/05,19:10:03,04,10,1, 11.9,1,1, 2.816, 10648.268, 160.822, 52579.417 20/05/05,19:10:03,05,10,1, 11.9,1,1, 2.816, 10648.291, 160.809, 52579.419 20/05/05,19:10:03,06,10,1, 11.9,1,1, 2.816, 10648.283, 160.785, 52579.387 20/05/05,19:10:03,07,10,1, 11.9,1,1, 2.816, 10648.331, 160.799, 52579.400 20/05/05,19:10:03,08,10,1, 11.9,1,1, 2.816, 10648.316, 160.818, 52579.405 20/05/05,19:10:03,09,10,1, 11.9,1,1, 2.816, 10648.329, 160.785, 52579.347 20/05/05,19:10:03,10,10,1, 11.9,1,1, 2.816, 10648.340, 160.758, 52579.366 20/05/05,19:10:03,11,10,1, 11.9,1,1, 2.816, 10648.364, 160.804, 52579.401 20/05/05,19:10:03,12,10,1, 11.9,1,1, 2.816, 10648.369, 160.758, 52579.344 20/05/05,19:10:03,13,10,1, 11.9,1,1, 2.816, 10648.357, 160.774, 52579.313 20/05/05,19:10:03,14,10,1, 11.9,1,1, 2.816, 10648.392, 160.763, 52579.353 20/05/05,19:10:03,15,10,1, 11.9,1,1, 2.816, 10648.389, 160.787, 52579.348 20/05/05,19:10:03,16,10,1, 11.9,1,1, 2.816, 10648.364, 160.727, 52579.269 20/05/05,19:10:03,17,10,1, 11.9,1,1, 2.816, 10648.404, 160.801, 52579.329 20/05/05,19:10:03,18,10,1, 11.9,1,1, 2.816, 10648.412, 160.756, 52579.292 20/05/05,19:10:03,19,10,1, 11.9,1,1, 2.816, 10648.392, 160.734, 52579.277 20/05/05,19:10:04,00,10,1, 11.9,1,1, 2.816, 10648.608, 160.704, 52579.111 20/05/05,19:10:04,01,10,1, 11.9,1,1, 2.816, 10648.455, 160.785, 52579.302 20/05/05,19:10:04,02,10,1, 11.9,1,1, 2.816, 10648.458, 160.726, 52579.262 20/05/05,19:10:04,03,10,1, 11.9,1,1, 2.816, 10648.451, 160.755, 52579.259 20/05/05,19:10:04,04,10,1, 11.9,1,1, 2.816, 10648.461, 160.770, 52579.273 20/05/05,19:10:04,05,10,1, 11.9,1,1, 2.816, 10648.478, 160.758, 52579.243 20/05/05,19:10:04,06,10,1, 11.9,1,1, 2.816, 10648.490, 160.759, 52579.243 20/05/05,19:10:04,07,10,1, 11.9,1,1, 2.816, 10648.481, 160.766, 52579.281 20/05/05,19:10:04,08,10,1, 11.9,1,1, 2.816, 10648.492, 160.754, 52579.248 20/05/05,19:10:04,09,10,1, 11.9,1,1, 2.816, 10648.482, 160.707, 52579.210 20/05/05,19:10:04,10,10,1, 11.9,1,1, 2.816, 10648.517, 160.753, 52579.225 20/05/05,19:10:04,11,10,1, 11.9,1,1, 2.816, 10648.485, 160.740, 52579.221 20/05/05,19:10:04,12,10,1, 11.9,1,1, 2.816, 10648.516, 160.758, 52579.229 20/05/05,19:10:04,13,10,1, 11.9,1,1, 2.816, 10648.531, 160.734, 52579.215 20/05/05,19:10:04,14,10,1, 11.9,1,1, 2.816, 10648.528, 160.742, 52579.175 20/05/05,19:10:04,15,10,1, 11.9,1,1, 2.816, 10648.522, 160.715, 52579.189 20/05/05,19:10:04,16,10,1, 11.9,1,1, 2.816, 10648.556, 160.764, 52579.231 20/05/05,19:10:04,17,10,1, 11.9,1,1, 2.816, 10648.575, 160.718, 52579.205 20/05/05,19:10:04,18,10,1, 11.9,1,1, 2.816, 10648.534, 160.716, 52579.254 20/05/05,19:10:04,19,10,1, 11.9,1,1, 2.816, 10648.612, 160.704, 52579.111 20/05/05,19:10:05,00,10,1, 11.8,1,1, 2.815, 10648.733, 160.680, 52579.043 20/05/05,19:10:05,01,10,1, 11.8,1,1, 2.815, 10648.583, 160.693, 52579.140 20/05/05,19:10:05,02,10,1, 11.8,1,1, 2.815, 10648.614, 160.704, 52579.153 20/05/05,19:10:05,03,10,1, 11.8,1,1, 2.815, 10648.594, 160.717, 52579.134 20/05/05,19:10:05,04,10,1, 11.8,1,1, 2.815, 10648.608, 160.698, 52579.147 20/05/05,19:10:05,05,10,1, 11.8,1,1, 2.815, 10648.616, 160.689, 52579.141 20/05/05,19:10:05,06,10,1, 11.8,1,1, 2.815, 10648.641, 160.682, 52579.126 20/05/05,19:10:05,07,10,1, 11.8,1,1, 2.815, 10648.628, 160.660, 52579.145 20/05/05,19:10:05,08,10,1, 11.8,1,1, 2.815, 10648.621, 160.669, 52579.103 20/05/05,19:10:05,09,10,1, 11.8,1,1, 2.815, 10648.655, 160.681, 52579.113 20/05/05,19:10:05,10,10,1, 11.8,1,1, 2.815, 10648.667, 160.676, 52579.077 20/05/05,19:10:05,11,10,1, 11.8,1,1, 2.815, 10648.670, 160.673, 52579.089 20/05/05,19:10:05,12,10,1, 11.8,1,1, 2.815, 10648.683, 160.680, 52579.102 20/05/05,19:10:05,13,10,1, 11.8,1,1, 2.815, 10648.707, 160.704, 52579.111 20/05/05,19:10:05,14,10,1, 11.8,1,1, 2.815, 10648.668, 160.643, 52579.047 20/05/05,19:10:05,15,10,1, 11.8,1,1, 2.815, 10648.729, 160.702, 52579.109 20/05/05,19:10:05,16,10,1, 11.8,1,1, 2.815, 10648.719, 160.681, 52579.059 20/05/05,19:10:05,17,10,1, 11.8,1,1, 2.815, 10648.723, 160.658, 52579.051 20/05/05,19:10:05,18,10,1, 11.8,1,1, 2.815, 10648.723, 160.656, 52579.021 20/05/05,19:10:05,19,10,1, 11.8,1,1, 2.815, 10648.740, 160.680, 52579.043 20/05/05,19:10:06,00,10,1, 11.9,1,1, 2.816, 10648.850, 160.589, 52578.904 20/05/05,19:10:06,01,10,1, 11.9,1,1, 2.816, 10648.758, 160.642, 52579.023 20/05/05,19:10:06,02,10,1, 11.9,1,1, 2.816, 10648.767, 160.647, 52579.024 20/05/05,19:10:06,03,10,1, 11.9,1,1, 2.816, 10648.745, 160.655, 52578.982 20/05/05,19:10:06,04,10,1, 11.9,1,1, 2.816, 10648.758, 160.640, 52578.986 20/05/05,19:10:06,05,10,1, 11.9,1,1, 2.816, 10648.774, 160.665, 52579.042 20/05/05,19:10:06,06,10,1, 11.9,1,1, 2.816, 10648.808, 160.626, 52578.977 20/05/05,19:10:06,07,10,1, 11.9,1,1, 2.816, 10648.800, 160.637, 52578.999 20/05/05,19:10:06,08,10,1, 11.9,1,1, 2.816, 10648.818, 160.676, 52579.026 20/05/05,19:10:06,09,10,1, 11.9,1,1, 2.816, 10648.802, 160.650, 52578.982 20/05/05,19:10:06,10,10,1, 11.9,1,1, 2.816, 10648.803, 160.605, 52578.945 20/05/05,19:10:06,11,10,1, 11.9,1,1, 2.816, 10648.843, 160.640, 52578.999 20/05/05,19:10:06,12,10,1, 11.9,1,1, 2.816, 10648.838, 160.626, 52578.963 20/05/05,19:10:06,13,10,1, 11.9,1,1, 2.816, 10648.851, 160.598, 52578.941 20/05/05,19:10:06,14,10,1, 11.9,1,1, 2.816, 10648.854, 160.658, 52578.990 20/05/05,19:10:06,15,10,1, 11.9,1,1, 2.816, 10648.855, 160.629, 52578.943 20/05/05,19:10:06,16,10,1, 11.9,1,1, 2.816, 10648.861, 160.613, 52578.934 20/05/05,19:10:06,17,10,1, 11.9,1,1, 2.816, 10648.866, 160.623, 52578.945 20/05/05,19:10:06,18,10,1, 11.9,1,1, 2.816, 10648.899, 160.635, 52578.947 20/05/05,19:10:06,19,10,1, 11.9,1,1, 2.816, 10648.858, 160.589, 52578.904 20/05/05,19:10:07,00,10,1, 11.8,1,1, 2.814, 10649.050, 160.547, 52578.787 20/05/05,19:10:07,01,10,1, 11.8,1,1, 2.814, 10648.897, 160.610, 52578.939 20/05/05,19:10:07,02,10,1, 11.8,1,1, 2.814, 10648.909, 160.628, 52578.922 20/05/05,19:10:07,03,10,1, 11.8,1,1, 2.814, 10648.901, 160.600, 52578.886 20/05/05,19:10:07,04,10,1, 11.8,1,1, 2.814, 10648.940, 160.609, 52578.892 20/05/05,19:10:07,05,10,1, 11.8,1,1, 2.814, 10648.926, 160.575, 52578.850 20/05/05,19:10:07,06,10,1, 11.8,1,1, 2.814, 10648.964, 160.611, 52578.932 20/05/05,19:10:07,07,10,1, 11.8,1,1, 2.814, 10648.978, 160.613, 52578.912 20/05/05,19:10:07,08,10,1, 11.8,1,1, 2.814, 10648.962, 160.564, 52578.871 20/05/05,19:10:07,09,10,1, 11.8,1,1, 2.814, 10648.962, 160.575, 52578.833 20/05/05,19:10:07,10,10,1, 11.8,1,1, 2.814, 10648.984, 160.615, 52578.893 20/05/05,19:10:07,11,10,1, 11.8,1,1, 2.814, 10648.993, 160.587, 52578.848 20/05/05,19:10:07,12,10,1, 11.8,1,1, 2.814, 10649.003, 160.548, 52578.838 20/05/05,19:10:07,13,10,1, 11.8,1,1, 2.814, 10649.024, 160.579, 52578.843 20/05/05,19:10:07,14,10,1, 11.8,1,1, 2.814, 10649.025, 160.589, 52578.844 20/05/05,19:10:07,15,10,1, 11.8,1,1, 2.814, 10649.019, 160.546, 52578.817 20/05/05,19:10:07,16,10,1, 11.8,1,1, 2.814, 10649.024, 160.546, 52578.795 20/05/05,19:10:07,17,10,1, 11.8,1,1, 2.814, 10649.068, 160.575, 52578.825 20/05/05,19:10:07,18,10,1, 11.8,1,1, 2.814, 10649.044, 160.523, 52578.778 20/05/05,19:10:07,19,10,1, 11.8,1,1, 2.814, 10649.056, 160.547, 52578.787 20/05/05,19:10:08,00,10,1, 11.9,1,1, 2.817, 10649.209, 160.545, 52578.667 20/05/05,19:10:08,01,10,1, 11.9,1,1, 2.817, 10649.074, 160.570, 52578.761 20/05/05,19:10:08,02,10,1, 11.9,1,1, 2.817, 10649.063, 160.533, 52578.788 20/05/05,19:10:08,03,10,1, 11.9,1,1, 2.817, 10649.110, 160.584, 52578.759 20/05/05,19:10:08,04,10,1, 11.9,1,1, 2.817, 10649.070, 160.548, 52578.716 20/05/05,19:10:08,05,10,1, 11.9,1,1, 2.817, 10649.094, 160.524, 52578.737 20/05/05,19:10:08,06,10,1, 11.9,1,1, 2.817, 10649.095, 160.559, 52578.692 20/05/05,19:10:08,07,10,1, 11.9,1,1, 2.817, 10649.091, 160.538, 52578.697 20/05/05,19:10:08,08,10,1, 11.9,1,1, 2.817, 10649.138, 160.533, 52578.714 20/05/05,19:10:08,09,10,1, 11.9,1,1, 2.817, 10649.147, 160.540, 52578.737 20/05/05,19:10:08,10,10,1, 11.9,1,1, 2.817, 10649.152, 160.532, 52578.712 20/05/05,19:10:08,11,10,1, 11.9,1,1, 2.817, 10649.158, 160.526, 52578.679 20/05/05,19:10:08,12,10,1, 11.9,1,1, 2.817, 10649.158, 160.545, 52578.707 20/05/05,19:10:08,13,10,1, 11.9,1,1, 2.817, 10649.158, 160.545, 52578.680 20/05/05,19:10:08,14,10,1, 11.9,1,1, 2.817, 10649.166, 160.538, 52578.642 20/05/05,19:10:08,15,10,1, 11.9,1,1, 2.817, 10649.176, 160.539, 52578.674 20/05/05,19:10:08,16,10,1, 11.9,1,1, 2.817, 10649.179, 160.575, 52578.657 20/05/05,19:10:08,17,10,1, 11.9,1,1, 2.817, 10649.176, 160.516, 52578.637 20/05/05,19:10:08,18,10,1, 11.9,1,1, 2.817, 10649.192, 160.544, 52578.665 20/05/05,19:10:08,19,10,1, 11.9,1,1, 2.817, 10649.212, 160.545, 52578.667 20/05/05,19:10:09,00,10,1, 11.9,1,1, 2.814, 10649.351, 160.491, 52578.519 20/05/05,19:10:09,01,10,1, 11.9,1,1, 2.814, 10649.219, 160.528, 52578.622 20/05/05,19:10:09,02,10,1, 11.9,1,1, 2.814, 10649.248, 160.588, 52578.653 20/05/05,19:10:09,03,10,1, 11.9,1,1, 2.814, 10649.236, 160.537, 52578.595 20/05/05,19:10:09,04,10,1, 11.9,1,1, 2.814, 10649.232, 160.539, 52578.613 20/05/05,19:10:09,05,10,1, 11.9,1,1, 2.814, 10649.257, 160.556, 52578.649 20/05/05,19:10:09,06,10,1, 11.9,1,1, 2.814, 10649.276, 160.546, 52578.621 20/05/05,19:10:09,07,10,1, 11.9,1,1, 2.814, 10649.245, 160.509, 52578.572 20/05/05,19:10:09,08,10,1, 11.9,1,1, 2.814, 10649.287, 160.546, 52578.625 20/05/05,19:10:09,09,10,1, 11.9,1,1, 2.814, 10649.261, 160.537, 52578.573 20/05/05,19:10:09,10,10,1, 11.9,1,1, 2.814, 10649.291, 160.535, 52578.539 20/05/05,19:10:09,11,10,1, 11.9,1,1, 2.814, 10649.298, 160.543, 52578.549 20/05/05,19:10:09,12,10,1, 11.9,1,1, 2.814, 10649.314, 160.557, 52578.566 20/05/05,19:10:09,13,10,1, 11.9,1,1, 2.814, 10649.320, 160.478, 52578.561 20/05/05,19:10:09,14,10,1, 11.9,1,1, 2.814, 10649.339, 160.508, 52578.564 20/05/05,19:10:09,15,10,1, 11.9,1,1, 2.814, 10649.338, 160.537, 52578.584 20/05/05,19:10:09,16,10,1, 11.9,1,1, 2.814, 10649.340, 160.509, 52578.548 20/05/05,19:10:09,17,10,1, 11.9,1,1, 2.814, 10649.347, 160.512, 52578.580 20/05/05,19:10:09,18,10,1, 11.9,1,1, 2.814, 10649.372, 160.518, 52578.553 20/05/05,19:10:09,19,10,1, 11.9,1,1, 2.814, 10649.352, 160.491, 52578.519 20/05/05,19:10:10,00,10,1, 11.9,1,1, 2.815, 10649.493, 160.415, 52578.402 20/05/05,19:10:10,01,10,1, 11.9,1,1, 2.815, 10649.402, 160.512, 52578.580 20/05/05,19:10:10,02,10,1, 11.9,1,1, 2.815, 10649.398, 160.465, 52578.529 20/05/05,19:10:10,03,10,1, 11.9,1,1, 2.815, 10649.414, 160.488, 52578.518 20/05/05,19:10:10,04,10,1, 11.9,1,1, 2.815, 10649.386, 160.495, 52578.525 20/05/05,19:10:10,05,10,1, 11.9,1,1, 2.815, 10649.419, 160.514, 52578.530 20/05/05,19:10:10,06,10,1, 11.9,1,1, 2.815, 10649.442, 160.458, 52578.481 20/05/05,19:10:10,07,10,1, 11.9,1,1, 2.815, 10649.456, 160.494, 52578.516 20/05/05,19:10:10,08,10,1, 11.9,1,1, 2.815, 10649.420, 160.475, 52578.474 20/05/05,19:10:10,09,10,1, 11.9,1,1, 2.815, 10649.418, 160.449, 52578.453 20/05/05,19:10:10,10,10,1, 11.9,1,1, 2.815, 10649.440, 160.448, 52578.440 20/05/05,19:10:10,11,10,1, 11.9,1,1, 2.815, 10649.477, 160.478, 52578.466 20/05/05,19:10:10,12,10,1, 11.9,1,1, 2.815, 10649.425, 160.422, 52578.451 20/05/05,19:10:10,13,10,1, 11.9,1,1, 2.815, 10649.483, 160.455, 52578.437 20/05/05,19:10:10,14,10,1, 11.9,1,1, 2.815, 10649.495, 160.434, 52578.435 20/05/05,19:10:10,15,10,1, 11.9,1,1, 2.815, 10649.478, 160.411, 52578.415 20/05/05,19:10:10,16,10,1, 11.9,1,1, 2.815, 10649.514, 160.418, 52578.425 20/05/05,19:10:10,17,10,1, 11.9,1,1, 2.815, 10649.503, 160.439, 52578.427 20/05/05,19:10:10,18,10,1, 11.9,1,1, 2.815, 10649.512, 160.420, 52578.417 20/05/05,19:10:10,19,10,1, 11.9,1,1, 2.815, 10649.496, 160.415, 52578.402 20/05/05,19:10:11,00,10,1, 11.9,1,1, 2.817, 10649.693, 160.391, 52578.249 20/05/05,19:10:11,01,10,1, 11.9,1,1, 2.817, 10649.536, 160.424, 52578.400 20/05/05,19:10:11,02,10,1, 11.9,1,1, 2.817, 10649.532, 160.418, 52578.396 20/05/05,19:10:11,03,10,1, 11.9,1,1, 2.817, 10649.549, 160.428, 52578.385 20/05/05,19:10:11,04,10,1, 11.9,1,1, 2.817, 10649.539, 160.443, 52578.355 20/05/05,19:10:11,05,10,1, 11.9,1,1, 2.817, 10649.555, 160.395, 52578.392 20/05/05,19:10:11,06,10,1, 11.9,1,1, 2.817, 10649.575, 160.415, 52578.377 20/05/05,19:10:11,07,10,1, 11.9,1,1, 2.817, 10649.583, 160.412, 52578.389 20/05/05,19:10:11,08,10,1, 11.9,1,1, 2.817, 10649.581, 160.395, 52578.367 20/05/05,19:10:11,09,10,1, 11.9,1,1, 2.817, 10649.583, 160.375, 52578.330 20/05/05,19:10:11,10,10,1, 11.9,1,1, 2.817, 10649.608, 160.439, 52578.373 20/05/05,19:10:11,11,10,1, 11.9,1,1, 2.817, 10649.597, 160.354, 52578.322 20/05/05,19:10:11,12,10,1, 11.9,1,1, 2.817, 10649.609, 160.376, 52578.290 20/05/05,19:10:11,13,10,1, 11.9,1,1, 2.817, 10649.618, 160.388, 52578.314 20/05/05,19:10:11,14,10,1, 11.9,1,1, 2.817, 10649.635, 160.391, 52578.312 20/05/05,19:10:11,15,10,1, 11.9,1,1, 2.817, 10649.613, 160.337, 52578.250 20/05/05,19:10:11,16,10,1, 11.9,1,1, 2.817, 10649.642, 160.402, 52578.306 20/05/05,19:10:11,17,10,1, 11.9,1,1, 2.817, 10649.654, 160.378, 52578.263 20/05/05,19:10:11,18,10,1, 11.9,1,1, 2.817, 10649.669, 160.368, 52578.256 20/05/05,19:10:11,19,10,1, 11.9,1,1, 2.817, 10649.694, 160.391, 52578.249 20/05/05,19:10:12,00,10,1, 11.9,1,1, 2.817, 10649.877, 160.390, 52578.162 20/05/05,19:10:12,01,10,1, 11.9,1,1, 2.817, 10649.695, 160.373, 52578.220 20/05/05,19:10:12,02,10,1, 11.9,1,1, 2.817, 10649.720, 160.399, 52578.239 20/05/05,19:10:12,03,10,1, 11.9,1,1, 2.817, 10649.716, 160.416, 52578.248 20/05/05,19:10:12,04,10,1, 11.9,1,1, 2.817, 10649.711, 160.375, 52578.235 20/05/05,19:10:12,05,10,1, 11.9,1,1, 2.817, 10649.751, 160.374, 52578.208 20/05/05,19:10:12,06,10,1, 11.9,1,1, 2.817, 10649.747, 160.395, 52578.250 20/05/05,19:10:12,07,10,1, 11.9,1,1, 2.817, 10649.737, 160.352, 52578.187 20/05/05,19:10:12,08,10,1, 11.9,1,1, 2.817, 10649.746, 160.338, 52578.201 20/05/05,19:10:12,09,10,1, 11.9,1,1, 2.817, 10649.769, 160.390, 52578.210 20/05/05,19:10:12,10,10,1, 11.9,1,1, 2.817, 10649.770, 160.386, 52578.209 20/05/05,19:10:12,11,10,1, 11.9,1,1, 2.817, 10649.788, 160.356, 52578.183 20/05/05,19:10:12,12,10,1, 11.9,1,1, 2.817, 10649.829, 160.367, 52578.197 20/05/05,19:10:12,13,10,1, 11.9,1,1, 2.817, 10649.790, 160.396, 52578.198 20/05/05,19:10:12,14,10,1, 11.9,1,1, 2.817, 10649.811, 160.350, 52578.156 20/05/05,19:10:12,15,10,1, 11.9,1,1, 2.817, 10649.859, 160.372, 52578.186 20/05/05,19:10:12,16,10,1, 11.9,1,1, 2.817, 10649.851, 160.364, 52578.144 20/05/05,19:10:12,17,10,1, 11.9,1,1, 2.817, 10649.867, 160.354, 52578.102 20/05/05,19:10:12,18,10,1, 11.9,1,1, 2.817, 10649.850, 160.350, 52578.120 20/05/05,19:10:12,19,10,1, 11.9,1,1, 2.817, 10649.879, 160.390, 52578.162 20/05/05,19:10:13,00,11,1, 12.0,1,1, 2.817, 10650.069, 160.317, 52577.973 20/05/05,19:10:13,01,11,1, 12.0,1,1, 2.817, 10649.897, 160.351, 52578.104 20/05/05,19:10:13,02,11,1, 12.0,1,1, 2.817, 10649.921, 160.365, 52578.142 20/05/05,19:10:13,03,11,1, 12.0,1,1, 2.817, 10649.934, 160.359, 52578.117 20/05/05,19:10:13,04,11,1, 12.0,1,1, 2.817, 10649.926, 160.314, 52578.099 20/05/05,19:10:13,05,11,1, 12.0,1,1, 2.817, 10649.949, 160.337, 52578.142 20/05/05,19:10:13,06,11,1, 12.0,1,1, 2.817, 10649.933, 160.340, 52578.065 20/05/05,19:10:13,07,11,1, 12.0,1,1, 2.817, 10649.951, 160.330, 52578.119 20/05/05,19:10:13,08,11,1, 12.0,1,1, 2.817, 10649.973, 160.349, 52578.094 20/05/05,19:10:13,09,11,1, 12.0,1,1, 2.817, 10649.971, 160.322, 52578.039 20/05/05,19:10:13,10,11,1, 12.0,1,1, 2.817, 10649.985, 160.318, 52578.069 20/05/05,19:10:13,11,11,1, 12.0,1,1, 2.817, 10650.021, 160.325, 52578.074 20/05/05,19:10:13,12,11,1, 12.0,1,1, 2.817, 10650.019, 160.337, 52578.056 20/05/05,19:10:13,13,11,1, 12.0,1,1, 2.817, 10650.025, 160.310, 52578.033 20/05/05,19:10:13,14,11,1, 12.0,1,1, 2.817, 10650.045, 160.311, 52578.022 20/05/05,19:10:13,15,11,1, 12.0,1,1, 2.817, 10650.026, 160.315, 52578.040 20/05/05,19:10:13,16,11,1, 12.0,1,1, 2.817, 10650.057, 160.349, 52578.018 20/05/05,19:10:13,17,11,1, 12.0,1,1, 2.817, 10650.074, 160.314, 52578.014 20/05/05,19:10:13,18,11,1, 12.0,1,1, 2.817, 10650.076, 160.333, 52578.022 20/05/05,19:10:13,19,11,1, 12.0,1,1, 2.817, 10650.071, 160.317, 52577.973 20/05/05,19:10:14,00,11,1, 11.9,1,1, 2.817, 10650.311, 160.277, 52577.822 20/05/05,19:10:14,01,11,1, 11.9,1,1, 2.817, 10650.131, 160.342, 52577.963 20/05/05,19:10:14,02,11,1, 11.9,1,1, 2.817, 10650.119, 160.296, 52577.974 20/05/05,19:10:14,03,11,1, 11.9,1,1, 2.817, 10650.111, 160.306, 52577.938 20/05/05,19:10:14,04,11,1, 11.9,1,1, 2.817, 10650.122, 160.346, 52577.958 20/05/05,19:10:14,05,11,1, 11.9,1,1, 2.817, 10650.128, 160.341, 52577.917 20/05/05,19:10:14,06,11,1, 11.9,1,1, 2.817, 10650.141, 160.343, 52577.926 20/05/05,19:10:14,07,11,1, 11.9,1,1, 2.817, 10650.147, 160.313, 52577.917 20/05/05,19:10:14,08,11,1, 11.9,1,1, 2.817, 10650.164, 160.346, 52577.940 20/05/05,19:10:14,09,11,1, 11.9,1,1, 2.817, 10650.182, 160.324, 52577.922 20/05/05,19:10:14,10,11,1, 11.9,1,1, 2.817, 10650.192, 160.351, 52577.969 20/05/05,19:10:14,11,11,1, 11.9,1,1, 2.817, 10650.189, 160.339, 52577.937 20/05/05,19:10:14,12,11,1, 11.9,1,1, 2.817, 10650.215, 160.341, 52577.886 20/05/05,19:10:14,13,11,1, 11.9,1,1, 2.817, 10650.210, 160.325, 52577.878 20/05/05,19:10:14,14,11,1, 11.9,1,1, 2.817, 10650.236, 160.328, 52577.900 20/05/05,19:10:14,15,11,1, 11.9,1,1, 2.817, 10650.227, 160.296, 52577.867 20/05/05,19:10:14,16,11,1, 11.9,1,1, 2.817, 10650.253, 160.289, 52577.894 20/05/05,19:10:14,17,11,1, 11.9,1,1, 2.817, 10650.291, 160.349, 52577.875 20/05/05,19:10:14,18,11,1, 11.9,1,1, 2.817, 10650.283, 160.313, 52577.851 20/05/05,19:10:14,19,11,1, 11.9,1,1, 2.817, 10650.313, 160.277, 52577.822 20/05/05,19:10:15,00,11,1, 11.9,1,1, 2.816, 10650.553, 160.340, 52577.718 20/05/05,19:10:15,01,11,1, 11.9,1,1, 2.816, 10650.336, 160.344, 52577.836 20/05/05,19:10:15,02,11,1, 11.9,1,1, 2.816, 10650.346, 160.265, 52577.799 20/05/05,19:10:15,03,11,1, 11.9,1,1, 2.816, 10650.362, 160.324, 52577.853 20/05/05,19:10:15,04,11,1, 11.9,1,1, 2.816, 10650.361, 160.347, 52578.104 20/05/05,19:10:15,05,11,1, 11.9,1,1, 2.816, 10650.386, 160.313, 52577.788 20/05/05,19:10:15,06,11,1, 11.9,1,1, 2.816, 10650.408, 160.312, 52577.756 20/05/05,19:10:15,07,11,1, 11.9,1,1, 2.816, 10650.432, 160.380, 52577.780 20/05/05,19:10:15,08,11,1, 11.9,1,1, 2.816, 10650.421, 160.304, 52577.741 20/05/05,19:10:15,09,11,1, 11.9,1,1, 2.816, 10650.406, 160.332, 52577.764 20/05/05,19:10:15,10,11,1, 11.9,1,1, 2.816, 10650.429, 160.331, 52577.757 20/05/05,19:10:15,11,11,1, 11.9,1,1, 2.816, 10650.456, 160.313, 52577.761 20/05/05,19:10:15,12,11,1, 11.9,1,1, 2.816, 10650.458, 160.315, 52577.723 20/05/05,19:10:15,13,11,1, 11.9,1,1, 2.816, 10650.503, 160.362, 52577.744 20/05/05,19:10:15,14,11,1, 11.9,1,1, 2.816, 10650.507, 160.310, 52577.724 20/05/05,19:10:15,15,11,1, 11.9,1,1, 2.816, 10650.494, 160.307, 52577.722 20/05/05,19:10:15,16,11,1, 11.9,1,1, 2.816, 10650.527, 160.316, 52577.742 20/05/05,19:10:15,17,11,1, 11.9,1,1, 2.816, 10650.529, 160.315, 52577.731 20/05/05,19:10:15,18,11,1, 11.9,1,1, 2.816, 10650.542, 160.294, 52577.690 20/05/05,19:10:15,19,11,1, 11.9,1,1, 2.816, 10650.560, 160.340, 52577.718 20/05/05,19:10:16,00,11,1, 11.9,1,1, 2.814, 10650.795, 160.290, 52577.375 20/05/05,19:10:16,01,11,1, 11.9,1,1, 2.814, 10650.550, 160.275, 52577.659 20/05/05,19:10:16,02,11,1, 11.9,1,1, 2.814, 10650.609, 160.325, 52577.697 20/05/05,19:10:16,03,11,1, 11.9,1,1, 2.814, 10650.616, 160.332, 52577.666 20/05/05,19:10:16,04,11,1, 11.9,1,1, 2.814, 10650.620, 160.318, 52577.628 20/05/05,19:10:16,05,11,1, 11.9,1,1, 2.814, 10650.633, 160.302, 52577.655 20/05/05,19:10:16,06,11,1, 11.9,1,1, 2.814, 10650.650, 160.347, 52577.673 20/05/05,19:10:16,07,11,1, 11.9,1,1, 2.814, 10650.667, 160.284, 52577.625 20/05/05,19:10:16,08,11,1, 11.9,1,1, 2.814, 10650.711, 160.336, 52577.680 20/05/05,19:10:16,09,11,1, 11.9,1,1, 2.814, 10650.761, 160.274, 52577.431 20/05/05,19:10:16,10,11,1, 11.9,1,1, 2.814, 10650.695, 160.298, 52577.580 20/05/05,19:10:16,11,11,1, 11.9,1,1, 2.814, 10650.700, 160.305, 52577.590 20/05/05,19:10:16,12,11,1, 11.9,1,1, 2.814, 10650.709, 160.320, 52577.618 20/05/05,19:10:16,13,11,1, 11.9,1,1, 2.814, 10650.739, 160.290, 52577.584 20/05/05,19:10:16,14,11,1, 11.9,1,1, 2.814, 10650.779, 160.313, 52577.573 20/05/05,19:10:16,15,11,1, 11.9,1,1, 2.814, 10650.792, 160.317, 52577.586 20/05/05,19:10:16,16,11,1, 11.9,1,1, 2.814, 10650.749, 160.285, 52577.577 20/05/05,19:10:16,17,11,1, 11.9,1,1, 2.814, 10650.808, 160.312, 52577.550 20/05/05,19:10:16,18,11,1, 11.9,1,1, 2.814, 10650.797, 160.309, 52577.552 20/05/05,19:10:16,19,11,1, 11.9,1,1, 2.814, 10650.798, 160.290, 52577.375 20/05/05,19:10:17,00,11,1, 11.8,1,1, 2.813, 10651.070, 160.309, 52577.390 20/05/05,19:10:17,01,11,1, 11.8,1,1, 2.813, 10650.852, 160.356, 52577.603 20/05/05,19:10:17,02,11,1, 11.8,1,1, 2.813, 10650.851, 160.312, 52577.507 20/05/05,19:10:17,03,11,1, 11.8,1,1, 2.813, 10650.858, 160.295, 52577.518 20/05/05,19:10:17,04,11,1, 11.8,1,1, 2.813, 10650.893, 160.306, 52577.537 20/05/05,19:10:17,05,11,1, 11.8,1,1, 2.813, 10650.868, 160.300, 52577.326 20/05/05,19:10:17,06,11,1, 11.8,1,1, 2.813, 10650.905, 160.301, 52577.571 20/05/05,19:10:17,07,11,1, 11.8,1,1, 2.813, 10650.936, 160.330, 52577.491 20/05/05,19:10:17,08,11,1, 11.8,1,1, 2.813, 10650.940, 160.286, 52577.462 20/05/05,19:10:17,09,11,1, 11.8,1,1, 2.813, 10650.928, 160.299, 52577.482 20/05/05,19:10:17,10,11,1, 11.8,1,1, 2.813, 10650.944, 160.317, 52577.502 20/05/05,19:10:17,11,11,1, 11.8,1,1, 2.813, 10650.960, 160.334, 52577.510 20/05/05,19:10:17,12,11,1, 11.8,1,1, 2.813, 10650.975, 160.300, 52577.412 20/05/05,19:10:17,13,11,1, 11.8,1,1, 2.813, 10650.996, 160.336, 52577.435 20/05/05,19:10:17,14,11,1, 11.8,1,1, 2.813, 10650.989, 160.329, 52577.444 20/05/05,19:10:17,15,11,1, 11.8,1,1, 2.813, 10650.998, 160.303, 52577.437 20/05/05,19:10:17,16,11,1, 11.8,1,1, 2.813, 10651.049, 160.292, 52577.306 20/05/05,19:10:17,17,11,1, 11.8,1,1, 2.813, 10651.046, 160.367, 52577.484 20/05/05,19:10:17,18,11,1, 11.8,1,1, 2.813, 10651.042, 160.331, 52577.419 20/05/05,19:10:17,19,11,1, 11.8,1,1, 2.813, 10651.076, 160.309, 52577.390 20/05/05,19:10:18,00,11,1, 11.9,1,1, 2.813, 10651.312, 160.382, 52577.283 20/05/05,19:10:18,01,11,1, 11.9,1,1, 2.813, 10651.083, 160.331, 52577.370 20/05/05,19:10:18,02,11,1, 11.9,1,1, 2.813, 10651.111, 160.356, 52577.445 20/05/05,19:10:18,03,11,1, 11.9,1,1, 2.813, 10651.116, 160.330, 52577.378 20/05/05,19:10:18,04,11,1, 11.9,1,1, 2.813, 10651.130, 160.344, 52577.388 20/05/05,19:10:18,05,11,1, 11.9,1,1, 2.813, 10651.135, 160.323, 52577.344 20/05/05,19:10:18,06,11,1, 11.9,1,1, 2.813, 10651.160, 160.355, 52577.335 20/05/05,19:10:18,07,11,1, 11.9,1,1, 2.813, 10651.148, 160.330, 52577.337 20/05/05,19:10:18,08,11,1, 11.9,1,1, 2.813, 10651.154, 160.305, 52577.336 20/05/05,19:10:18,09,11,1, 11.9,1,1, 2.813, 10651.179, 160.353, 52577.341 20/05/05,19:10:18,10,11,1, 11.9,1,1, 2.813, 10651.169, 160.360, 52577.331 20/05/05,19:10:18,11,11,1, 11.9,1,1, 2.813, 10651.181, 160.321, 52577.283 20/05/05,19:10:18,12,11,1, 11.9,1,1, 2.813, 10651.230, 160.338, 52577.318 20/05/05,19:10:18,13,11,1, 11.9,1,1, 2.813, 10651.223, 160.348, 52577.287 20/05/05,19:10:18,14,11,1, 11.9,1,1, 2.813, 10651.231, 160.357, 52577.266 20/05/05,19:10:18,15,11,1, 11.9,1,1, 2.813, 10651.261, 160.340, 52577.272 20/05/05,19:10:18,16,11,1, 11.9,1,1, 2.813, 10651.271, 160.339, 52577.259 20/05/05,19:10:18,17,11,1, 11.9,1,1, 2.813, 10651.288, 160.358, 52577.256 20/05/05,19:10:18,18,11,1, 11.9,1,1, 2.813, 10651.294, 160.370, 52577.212 20/05/05,19:10:18,19,11,1, 11.9,1,1, 2.813, 10651.318, 160.382, 52577.283 20/05/05,19:10:19,00,10,1, 11.8,1,1, 2.815, 10651.495, 160.479, 52577.052 20/05/05,19:10:19,01,10,1, 11.8,1,1, 2.815, 10651.326, 160.376, 52577.198 20/05/05,19:10:19,02,10,1, 11.8,1,1, 2.815, 10651.343, 160.384, 52577.192 20/05/05,19:10:19,03,10,1, 11.8,1,1, 2.815, 10651.350, 160.391, 52577.184 20/05/05,19:10:19,04,10,1, 11.8,1,1, 2.815, 10651.340, 160.363, 52577.187 20/05/05,19:10:19,05,10,1, 11.8,1,1, 2.815, 10651.367, 160.417, 52577.228 20/05/05,19:10:19,06,10,1, 11.8,1,1, 2.815, 10651.377, 160.408, 52577.194 20/05/05,19:10:19,07,10,1, 11.8,1,1, 2.815, 10651.398, 160.391, 52577.176 20/05/05,19:10:19,08,10,1, 11.8,1,1, 2.815, 10651.360, 160.404, 52577.161 20/05/05,19:10:19,09,10,1, 11.8,1,1, 2.815, 10651.386, 160.447, 52577.155 20/05/05,19:10:19,10,10,1, 11.8,1,1, 2.815, 10651.403, 160.405, 52577.126 20/05/05,19:10:19,11,10,1, 11.8,1,1, 2.815, 10651.421, 160.469, 52577.160 20/05/05,19:10:19,12,10,1, 11.8,1,1, 2.815, 10651.435, 160.456, 52577.146 20/05/05,19:10:19,13,10,1, 11.8,1,1, 2.815, 10651.429, 160.427, 52577.114 20/05/05,19:10:19,14,10,1, 11.8,1,1, 2.815, 10651.453, 160.496, 52577.130 20/05/05,19:10:19,15,10,1, 11.8,1,1, 2.815, 10651.476, 160.481, 52577.119 20/05/05,19:10:19,16,10,1, 11.8,1,1, 2.815, 10651.474, 160.475, 52577.092 20/05/05,19:10:19,17,10,1, 11.8,1,1, 2.815, 10651.488, 160.472, 52577.092 20/05/05,19:10:19,18,10,1, 11.8,1,1, 2.815, 10651.493, 160.535, 52577.081 20/05/05,19:10:19,19,10,1, 11.8,1,1, 2.815, 10651.501, 160.479, 52577.052 20/05/05,19:10:20,00,11,1, 11.9,1,1, 2.816, 10651.721, 160.678, 52577.011 20/05/05,19:10:20,01,11,1, 11.9,1,1, 2.816, 10651.514, 160.525, 52577.057 20/05/05,19:10:20,02,11,1, 11.9,1,1, 2.816, 10651.521, 160.518, 52577.034 20/05/05,19:10:20,03,11,1, 11.9,1,1, 2.816, 10651.532, 160.490, 52577.022 20/05/05,19:10:20,04,11,1, 11.9,1,1, 2.816, 10651.560, 160.573, 52577.065 20/05/05,19:10:20,05,11,1, 11.9,1,1, 2.816, 10651.568, 160.559, 52577.108 20/05/05,19:10:20,06,11,1, 11.9,1,1, 2.816, 10651.575, 160.569, 52577.144 20/05/05,19:10:20,07,11,1, 11.9,1,1, 2.816, 10651.607, 160.580, 52577.144 20/05/05,19:10:20,08,11,1, 11.9,1,1, 2.816, 10651.598, 160.578, 52577.094 20/05/05,19:10:20,09,11,1, 11.9,1,1, 2.816, 10651.612, 160.578, 52577.095 20/05/05,19:10:20,10,11,1, 11.9,1,1, 2.816, 10651.632, 160.585, 52577.109 20/05/05,19:10:20,11,11,1, 11.9,1,1, 2.816, 10651.633, 160.620, 52577.093 20/05/05,19:10:20,12,11,1, 11.9,1,1, 2.816, 10651.656, 160.621, 52577.117 20/05/05,19:10:20,13,11,1, 11.9,1,1, 2.816, 10651.656, 160.623, 52577.071 20/05/05,19:10:20,14,11,1, 11.9,1,1, 2.816, 10651.669, 160.630, 52577.059 20/05/05,19:10:20,15,11,1, 11.9,1,1, 2.816, 10651.691, 160.640, 52577.090 20/05/05,19:10:20,16,11,1, 11.9,1,1, 2.816, 10651.672, 160.656, 52577.070 20/05/05,19:10:20,17,11,1, 11.9,1,1, 2.816, 10651.705, 160.669, 52577.050 20/05/05,19:10:20,18,11,1, 11.9,1,1, 2.816, 10651.708, 160.687, 52577.033 20/05/05,19:10:20,19,11,1, 11.9,1,1, 2.816, 10651.728, 160.678, 52577.011 20/05/05,19:10:21,00,10,1, 11.9,1,1, 2.816, 10651.979, 160.840, 52576.900 20/05/05,19:10:21,01,10,1, 11.9,1,1, 2.816, 10651.767, 160.702, 52577.064 20/05/05,19:10:21,02,10,1, 11.9,1,1, 2.816, 10651.748, 160.720, 52576.992 20/05/05,19:10:21,03,10,1, 11.9,1,1, 2.816, 10651.783, 160.716, 52577.014 20/05/05,19:10:21,04,10,1, 11.9,1,1, 2.816, 10651.799, 160.711, 52577.003 20/05/05,19:10:21,05,10,1, 11.9,1,1, 2.816, 10651.816, 160.748, 52576.994 20/05/05,19:10:21,06,10,1, 11.9,1,1, 2.816, 10651.851, 160.722, 52577.002 20/05/05,19:10:21,07,10,1, 11.9,1,1, 2.816, 10651.842, 160.737, 52576.976 20/05/05,19:10:21,08,10,1, 11.9,1,1, 2.816, 10651.874, 160.776, 52577.017 20/05/05,19:10:21,09,10,1, 11.9,1,1, 2.816, 10651.886, 160.766, 52576.976 20/05/05,19:10:21,10,10,1, 11.9,1,1, 2.816, 10651.887, 160.807, 52576.999 20/05/05,19:10:21,11,10,1, 11.9,1,1, 2.816, 10651.915, 160.785, 52576.973 20/05/05,19:10:21,12,10,1, 11.9,1,1, 2.816, 10651.922, 160.786, 52577.000 20/05/05,19:10:21,13,10,1, 11.9,1,1, 2.816, 10651.915, 160.787, 52576.967 20/05/05,19:10:21,14,10,1, 11.9,1,1, 2.816, 10651.908, 160.803, 52576.922 20/05/05,19:10:21,15,10,1, 11.9,1,1, 2.816, 10651.959, 160.814, 52576.956 20/05/05,19:10:21,16,10,1, 11.9,1,1, 2.816, 10651.959, 160.782, 52576.943 20/05/05,19:10:21,17,10,1, 11.9,1,1, 2.816, 10651.971, 160.797, 52576.919 20/05/05,19:10:21,18,10,1, 11.9,1,1, 2.816, 10651.991, 160.833, 52576.932 20/05/05,19:10:21,19,10,1, 11.9,1,1, 2.816, 10651.979, 160.840, 52576.900 20/05/05,19:10:22,00,11,1, 11.9,1,1, 2.817, 10652.163, 160.943, 52576.736 20/05/05,19:10:22,01,11,1, 11.9,1,1, 2.817, 10652.012, 160.843, 52576.869 20/05/05,19:10:22,02,11,1, 11.9,1,1, 2.817, 10652.035, 160.838, 52576.875 20/05/05,19:10:22,03,11,1, 11.9,1,1, 2.817, 10652.045, 160.857, 52576.861 20/05/05,19:10:22,04,11,1, 11.9,1,1, 2.817, 10652.046, 160.859, 52576.890 20/05/05,19:10:22,05,11,1, 11.9,1,1, 2.817, 10652.075, 160.879, 52576.814 20/05/05,19:10:22,06,11,1, 11.9,1,1, 2.817, 10652.059, 160.880, 52576.819 20/05/05,19:10:22,07,11,1, 11.9,1,1, 2.817, 10652.066, 160.863, 52576.795 20/05/05,19:10:22,08,11,1, 11.9,1,1, 2.817, 10652.088, 160.858, 52576.790 20/05/05,19:10:22,09,11,1, 11.9,1,1, 2.817, 10652.103, 160.870, 52576.802 20/05/05,19:10:22,10,11,1, 11.9,1,1, 2.817, 10652.101, 160.914, 52576.684 20/05/05,19:10:22,11,11,1, 11.9,1,1, 2.817, 10652.131, 160.904, 52576.801 20/05/05,19:10:22,12,11,1, 11.9,1,1, 2.817, 10652.132, 160.899, 52576.735 20/05/05,19:10:22,13,11,1, 11.9,1,1, 2.817, 10652.127, 160.932, 52576.762 20/05/05,19:10:22,14,11,1, 11.9,1,1, 2.817, 10652.138, 160.896, 52576.766 20/05/05,19:10:22,15,11,1, 11.9,1,1, 2.817, 10652.141, 160.916, 52576.716 20/05/05,19:10:22,16,11,1, 11.9,1,1, 2.817, 10652.175, 160.912, 52576.761 20/05/05,19:10:22,17,11,1, 11.9,1,1, 2.817, 10652.170, 160.923, 52576.753 20/05/05,19:10:22,18,11,1, 11.9,1,1, 2.817, 10652.172, 160.919, 52576.737 20/05/05,19:10:22,19,11,1, 11.9,1,1, 2.817, 10652.163, 160.943, 52576.736 20/05/05,19:10:23,00,10,1, 11.9,1,1, 2.817, 10652.347, 160.983, 52576.502 20/05/05,19:10:23,01,10,1, 11.9,1,1, 2.817, 10652.192, 160.954, 52576.710 20/05/05,19:10:23,02,10,1, 11.9,1,1, 2.817, 10652.229, 160.930, 52576.703 20/05/05,19:10:23,03,10,1, 11.9,1,1, 2.817, 10652.241, 160.957, 52576.679 20/05/05,19:10:23,04,10,1, 11.9,1,1, 2.817, 10652.266, 160.954, 52576.666 20/05/05,19:10:23,05,10,1, 11.9,1,1, 2.817, 10652.249, 160.953, 52576.664 20/05/05,19:10:23,06,10,1, 11.9,1,1, 2.817, 10652.254, 160.967, 52576.661 20/05/05,19:10:23,07,10,1, 11.9,1,1, 2.817, 10652.275, 160.954, 52576.668 20/05/05,19:10:23,08,10,1, 11.9,1,1, 2.817, 10652.267, 160.972, 52576.651 20/05/05,19:10:23,09,10,1, 11.9,1,1, 2.817, 10652.277, 160.960, 52576.620 20/05/05,19:10:23,10,10,1, 11.9,1,1, 2.817, 10652.296, 160.985, 52576.603 20/05/05,19:10:23,11,10,1, 11.9,1,1, 2.817, 10652.302, 160.967, 52576.652 20/05/05,19:10:23,12,10,1, 11.9,1,1, 2.817, 10652.322, 161.001, 52576.627 20/05/05,19:10:23,13,10,1, 11.9,1,1, 2.817, 10652.298, 160.997, 52576.595 20/05/05,19:10:23,14,10,1, 11.9,1,1, 2.817, 10652.350, 160.995, 52576.566 20/05/05,19:10:23,15,10,1, 11.9,1,1, 2.817, 10652.373, 161.008, 52576.575 20/05/05,19:10:23,16,10,1, 11.9,1,1, 2.817, 10652.363, 160.984, 52576.546 20/05/05,19:10:23,17,10,1, 11.9,1,1, 2.817, 10652.393, 160.964, 52576.565 20/05/05,19:10:23,18,10,1, 11.9,1,1, 2.817, 10652.380, 160.973, 52576.531 20/05/05,19:10:23,19,10,1, 11.9,1,1, 2.817, 10652.347, 160.983, 52576.502 20/05/05,19:10:24,00,10,1, 11.8,1,1, 2.818, 10652.580, 160.975, 52576.359 20/05/05,19:10:24,01,10,1, 11.8,1,1, 2.818, 10652.404, 161.005, 52576.531 20/05/05,19:10:24,02,10,1, 11.8,1,1, 2.818, 10652.435, 160.990, 52576.526 20/05/05,19:10:24,03,10,1, 11.8,1,1, 2.818, 10652.422, 160.989, 52576.487 20/05/05,19:10:24,04,10,1, 11.8,1,1, 2.818, 10652.434, 160.979, 52576.516 20/05/05,19:10:24,05,10,1, 11.8,1,1, 2.818, 10652.458, 160.987, 52576.490 20/05/05,19:10:24,06,10,1, 11.8,1,1, 2.818, 10652.476, 160.958, 52576.484 20/05/05,19:10:24,07,10,1, 11.8,1,1, 2.818, 10652.468, 160.978, 52576.467 20/05/05,19:10:24,08,10,1, 11.8,1,1, 2.818, 10652.471, 161.022, 52576.604 20/05/05,19:10:24,09,10,1, 11.8,1,1, 2.818, 10652.469, 161.008, 52576.506 20/05/05,19:10:24,10,10,1, 11.8,1,1, 2.818, 10652.486, 160.980, 52576.463 20/05/05,19:10:24,11,10,1, 11.8,1,1, 2.818, 10652.480, 160.996, 52576.433 20/05/05,19:10:24,12,10,1, 11.8,1,1, 2.818, 10652.530, 161.005, 52576.439 20/05/05,19:10:24,13,10,1, 11.8,1,1, 2.818, 10652.522, 160.997, 52576.405 20/05/05,19:10:24,14,10,1, 11.8,1,1, 2.818, 10652.539, 160.992, 52576.404 20/05/05,19:10:24,15,10,1, 11.8,1,1, 2.818, 10652.557, 160.994, 52576.378 20/05/05,19:10:24,16,10,1, 11.8,1,1, 2.818, 10652.533, 160.973, 52576.354 20/05/05,19:10:24,17,10,1, 11.8,1,1, 2.818, 10652.571, 160.968, 52576.329 20/05/05,19:10:24,18,10,1, 11.8,1,1, 2.818, 10652.605, 160.995, 52576.368 20/05/05,19:10:24,19,10,1, 11.8,1,1, 2.818, 10652.587, 160.975, 52576.359 20/05/05,19:10:25,00,10,1, 11.9,1,1, 2.818, 10652.781, 160.913, 52575.972 20/05/05,19:10:25,01,10,1, 11.9,1,1, 2.818, 10652.631, 160.985, 52576.325 20/05/05,19:10:25,02,10,1, 11.9,1,1, 2.818, 10652.571, 160.991, 52576.336 20/05/05,19:10:25,03,10,1, 11.9,1,1, 2.818, 10652.655, 160.981, 52576.347 20/05/05,19:10:25,04,10,1, 11.9,1,1, 2.818, 10652.652, 160.971, 52576.312 20/05/05,19:10:25,05,10,1, 11.9,1,1, 2.818, 10652.644, 160.984, 52576.211 20/05/05,19:10:25,06,10,1, 11.9,1,1, 2.818, 10652.655, 160.969, 52576.114 20/05/05,19:10:25,07,10,1, 11.9,1,1, 2.818, 10652.683, 160.964, 52576.143 20/05/05,19:10:25,08,10,1, 11.9,1,1, 2.818, 10652.655, 161.001, 52576.153 20/05/05,19:10:25,09,10,1, 11.9,1,1, 2.818, 10652.682, 160.938, 52576.098 20/05/05,19:10:25,10,10,1, 11.9,1,1, 2.818, 10652.703, 160.968, 52576.131 20/05/05,19:10:25,11,10,1, 11.9,1,1, 2.818, 10652.689, 160.993, 52576.123 20/05/05,19:10:25,12,10,1, 11.9,1,1, 2.818, 10652.687, 160.929, 52576.102 20/05/05,19:10:25,13,10,1, 11.9,1,1, 2.818, 10652.724, 160.976, 52576.070 20/05/05,19:10:25,14,10,1, 11.9,1,1, 2.818, 10652.737, 160.997, 52576.089 20/05/05,19:10:25,15,10,1, 11.9,1,1, 2.818, 10652.715, 160.931, 52576.014 20/05/05,19:10:25,16,10,1, 11.9,1,1, 2.818, 10652.766, 160.954, 52576.052 20/05/05,19:10:25,17,10,1, 11.9,1,1, 2.818, 10652.769, 160.937, 52576.033 20/05/05,19:10:25,18,10,1, 11.9,1,1, 2.818, 10652.776, 160.963, 52576.023 20/05/05,19:10:25,19,10,1, 11.9,1,1, 2.818, 10652.786, 160.913, 52575.972 20/05/05,19:10:26,00,11,1, 11.8,1,1, 2.812, 10653.014, 160.929, 52575.834 20/05/05,19:10:26,01,11,1, 11.8,1,1, 2.812, 10652.795, 160.918, 52576.013 20/05/05,19:10:26,02,11,1, 11.8,1,1, 2.812, 10652.819, 160.926, 52575.942 20/05/05,19:10:26,03,11,1, 11.8,1,1, 2.812, 10652.864, 160.925, 52575.954 20/05/05,19:10:26,04,11,1, 11.8,1,1, 2.812, 10652.827, 160.923, 52575.967 20/05/05,19:10:26,05,11,1, 11.8,1,1, 2.812, 10652.850, 160.910, 52575.934 20/05/05,19:10:26,06,11,1, 11.8,1,1, 2.812, 10652.867, 160.965, 52575.968 20/05/05,19:10:26,07,11,1, 11.8,1,1, 2.812, 10652.885, 160.952, 52575.939 20/05/05,19:10:26,08,11,1, 11.8,1,1, 2.812, 10652.868, 160.902, 52575.907 20/05/05,19:10:26,09,11,1, 11.8,1,1, 2.812, 10652.924, 160.963, 52575.930 20/05/05,19:10:26,10,11,1, 11.8,1,1, 2.812, 10652.883, 160.943, 52575.895 20/05/05,19:10:26,11,11,1, 11.8,1,1, 2.812, 10652.898, 160.907, 52575.895 20/05/05,19:10:26,12,11,1, 11.8,1,1, 2.812, 10652.938, 160.945, 52575.902 20/05/05,19:10:26,13,11,1, 11.8,1,1, 2.812, 10652.923, 160.939, 52575.889 20/05/05,19:10:26,14,11,1, 11.8,1,1, 2.812, 10652.945, 160.909, 52575.836 20/05/05,19:10:26,15,11,1, 11.8,1,1, 2.812, 10652.933, 160.925, 52575.845 20/05/05,19:10:26,16,11,1, 11.8,1,1, 2.812, 10652.965, 160.912, 52575.855 20/05/05,19:10:26,17,11,1, 11.8,1,1, 2.812, 10652.988, 160.890, 52575.849 20/05/05,19:10:26,18,11,1, 11.8,1,1, 2.812, 10652.982, 160.889, 52575.839 20/05/05,19:10:26,19,11,1, 11.8,1,1, 2.812, 10653.021, 160.929, 52575.834 20/05/05,19:10:27,00,11,1, 11.9,1,1, 2.817, 10653.214, 160.799, 52575.595 20/05/05,19:10:27,01,11,1, 11.9,1,1, 2.817, 10653.040, 160.896, 52575.792 20/05/05,19:10:27,02,11,1, 11.9,1,1, 2.817, 10653.020, 160.889, 52575.772 20/05/05,19:10:27,03,11,1, 11.9,1,1, 2.817, 10653.047, 160.905, 52575.778 20/05/05,19:10:27,04,11,1, 11.9,1,1, 2.817, 10653.035, 160.887, 52575.725 20/05/05,19:10:27,05,11,1, 11.9,1,1, 2.817, 10653.063, 160.900, 52575.712 20/05/05,19:10:27,06,11,1, 11.9,1,1, 2.817, 10653.066, 160.885, 52575.706 20/05/05,19:10:27,07,11,1, 11.9,1,1, 2.817, 10653.084, 160.867, 52575.694 20/05/05,19:10:27,08,11,1, 11.9,1,1, 2.817, 10653.102, 160.871, 52575.666 20/05/05,19:10:27,09,11,1, 11.9,1,1, 2.817, 10653.076, 160.895, 52575.688 20/05/05,19:10:27,10,11,1, 11.9,1,1, 2.817, 10653.083, 160.873, 52575.605 20/05/05,19:10:27,11,11,1, 11.9,1,1, 2.817, 10653.142, 160.897, 52575.667 20/05/05,19:10:27,12,11,1, 11.9,1,1, 2.817, 10653.164, 160.896, 52575.650 20/05/05,19:10:27,13,11,1, 11.9,1,1, 2.817, 10653.141, 160.808, 52575.574 20/05/05,19:10:27,14,11,1, 11.9,1,1, 2.817, 10653.137, 160.875, 52575.602 20/05/05,19:10:27,15,11,1, 11.9,1,1, 2.817, 10653.192, 160.851, 52575.458 20/05/05,19:10:27,16,11,1, 11.9,1,1, 2.817, 10653.151, 160.855, 52575.694 20/05/05,19:10:27,17,11,1, 11.9,1,1, 2.817, 10653.165, 160.873, 52575.653 20/05/05,19:10:27,18,11,1, 11.9,1,1, 2.817, 10653.209, 160.877, 52575.614 20/05/05,19:10:27,19,11,1, 11.9,1,1, 2.817, 10653.221, 160.799, 52575.595 20/05/05,19:10:28,00,11,1, 11.9,1,1, 2.818, 10653.481, 160.743, 52575.337 20/05/05,19:10:28,01,11,1, 11.9,1,1, 2.818, 10653.269, 160.844, 52575.578 20/05/05,19:10:28,02,11,1, 11.9,1,1, 2.818, 10653.284, 160.802, 52575.558 20/05/05,19:10:28,03,11,1, 11.9,1,1, 2.818, 10653.284, 160.822, 52575.548 20/05/05,19:10:28,04,11,1, 11.9,1,1, 2.818, 10653.307, 160.840, 52575.556 20/05/05,19:10:28,05,11,1, 11.9,1,1, 2.818, 10653.302, 160.829, 52575.686 20/05/05,19:10:28,06,11,1, 11.9,1,1, 2.818, 10653.335, 160.768, 52575.468 20/05/05,19:10:28,07,11,1, 11.9,1,1, 2.818, 10653.316, 160.819, 52575.664 20/05/05,19:10:28,08,11,1, 11.9,1,1, 2.818, 10653.346, 160.781, 52575.476 20/05/05,19:10:28,09,11,1, 11.9,1,1, 2.818, 10653.381, 160.793, 52575.458 20/05/05,19:10:28,10,11,1, 11.9,1,1, 2.818, 10653.379, 160.786, 52575.472 20/05/05,19:10:28,11,11,1, 11.9,1,1, 2.818, 10653.394, 160.782, 52575.460 20/05/05,19:10:28,12,11,1, 11.9,1,1, 2.818, 10653.416, 160.730, 52575.453 20/05/05,19:10:28,13,11,1, 11.9,1,1, 2.818, 10653.422, 160.785, 52575.446 20/05/05,19:10:28,14,11,1, 11.9,1,1, 2.818, 10653.422, 160.785, 52575.415 20/05/05,19:10:28,15,11,1, 11.9,1,1, 2.818, 10653.435, 160.747, 52575.390 20/05/05,19:10:28,16,11,1, 11.9,1,1, 2.818, 10653.451, 160.751, 52575.378 20/05/05,19:10:28,17,11,1, 11.9,1,1, 2.818, 10653.479, 160.739, 52575.381 20/05/05,19:10:28,18,11,1, 11.9,1,1, 2.818, 10653.459, 160.694, 52575.316 20/05/05,19:10:28,19,11,1, 11.9,1,1, 2.818, 10653.482, 160.743, 52575.337 20/05/05,19:10:29,00,11,1, 11.9,1,1, 2.815, 10653.774, 160.587, 52575.086 20/05/05,19:10:29,01,11,1, 11.9,1,1, 2.815, 10653.498, 160.710, 52575.352 20/05/05,19:10:29,02,11,1, 11.9,1,1, 2.815, 10653.538, 160.715, 52575.319 20/05/05,19:10:29,03,11,1, 11.9,1,1, 2.815, 10653.522, 160.716, 52575.267 20/05/05,19:10:29,04,11,1, 11.9,1,1, 2.815, 10653.551, 160.688, 52575.243 20/05/05,19:10:29,05,11,1, 11.9,1,1, 2.815, 10653.544, 160.681, 52575.547 20/05/05,19:10:29,06,11,1, 11.9,1,1, 2.815, 10653.632, 160.698, 52575.295 20/05/05,19:10:29,07,11,1, 11.9,1,1, 2.815, 10653.604, 160.640, 52575.159 20/05/05,19:10:29,08,11,1, 11.9,1,1, 2.815, 10653.635, 160.656, 52575.214 20/05/05,19:10:29,09,11,1, 11.9,1,1, 2.815, 10653.637, 160.689, 52575.213 20/05/05,19:10:29,10,11,1, 11.9,1,1, 2.815, 10653.653, 160.660, 52575.215 20/05/05,19:10:29,11,11,1, 11.9,1,1, 2.815, 10653.642, 160.638, 52575.152 20/05/05,19:10:29,12,11,1, 11.9,1,1, 2.815, 10653.691, 160.670, 52575.200 20/05/05,19:10:29,13,11,1, 11.9,1,1, 2.815, 10653.703, 160.663, 52575.178 20/05/05,19:10:29,14,11,1, 11.9,1,1, 2.815, 10653.685, 160.613, 52575.094 20/05/05,19:10:29,15,11,1, 11.9,1,1, 2.815, 10653.743, 160.645, 52575.182 20/05/05,19:10:29,16,11,1, 11.9,1,1, 2.815, 10653.750, 160.619, 52575.142 20/05/05,19:10:29,17,11,1, 11.9,1,1, 2.815, 10653.736, 160.558, 52575.122 20/05/05,19:10:29,18,11,1, 11.9,1,1, 2.815, 10653.768, 160.600, 52575.136 20/05/05,19:10:29,19,11,1, 11.9,1,1, 2.815, 10653.781, 160.587, 52575.086 20/05/05,19:10:30,00,11,1, 11.8,1,1, 2.813, 10654.016, 160.371, 52574.843 20/05/05,19:10:30,01,11,1, 11.8,1,1, 2.813, 10653.814, 160.574, 52575.063 20/05/05,19:10:30,02,11,1, 11.8,1,1, 2.813, 10653.807, 160.573, 52575.072 20/05/05,19:10:30,03,11,1, 11.8,1,1, 2.813, 10653.793, 160.527, 52575.029 20/05/05,19:10:30,04,11,1, 11.8,1,1, 2.813, 10653.856, 160.526, 52575.038 20/05/05,19:10:30,05,11,1, 11.8,1,1, 2.813, 10653.864, 160.554, 52575.060 20/05/05,19:10:30,06,11,1, 11.8,1,1, 2.813, 10653.850, 160.468, 52574.991 20/05/05,19:10:30,07,11,1, 11.8,1,1, 2.813, 10653.880, 160.503, 52574.976 20/05/05,19:10:30,08,11,1, 11.8,1,1, 2.813, 10653.912, 160.501, 52575.003 20/05/05,19:10:30,09,11,1, 11.8,1,1, 2.813, 10653.904, 160.467, 52574.999 20/05/05,19:10:30,10,11,1, 11.8,1,1, 2.813, 10653.909, 160.453, 52574.913 20/05/05,19:10:30,11,11,1, 11.8,1,1, 2.813, 10653.948, 160.479, 52575.004 20/05/05,19:10:30,12,11,1, 11.8,1,1, 2.813, 10653.952, 160.392, 52574.893 20/05/05,19:10:30,13,11,1, 11.8,1,1, 2.813, 10653.964, 160.442, 52574.940 20/05/05,19:10:30,14,11,1, 11.8,1,1, 2.813, 10654.001, 160.429, 52574.907 20/05/05,19:10:30,15,11,1, 11.8,1,1, 2.813, 10654.003, 160.394, 52574.898 20/05/05,19:10:30,16,11,1, 11.8,1,1, 2.813, 10653.991, 160.355, 52574.865 20/05/05,19:10:30,17,11,1, 11.8,1,1, 2.813, 10654.013, 160.413, 52574.895 20/05/05,19:10:30,18,11,1, 11.8,1,1, 2.813, 10654.033, 160.374, 52574.853 20/05/05,19:10:30,19,11,1, 11.8,1,1, 2.813, 10654.022, 160.371, 52574.843 20/05/05,19:10:31,00,11,1, 11.9,1,1, 2.817, 10654.333, 160.189, 52574.658 20/05/05,19:10:31,01,11,1, 11.9,1,1, 2.817, 10654.073, 160.379, 52574.846 20/05/05,19:10:31,02,11,1, 11.9,1,1, 2.817, 10654.083, 160.328, 52574.797 20/05/05,19:10:31,03,11,1, 11.9,1,1, 2.817, 10654.079, 160.368, 52574.824 20/05/05,19:10:31,04,11,1, 11.9,1,1, 2.817, 10654.114, 160.358, 52574.809 20/05/05,19:10:31,05,11,1, 11.9,1,1, 2.817, 10654.115, 160.281, 52574.766 20/05/05,19:10:31,06,11,1, 11.9,1,1, 2.817, 10654.154, 160.328, 52574.750 20/05/05,19:10:31,07,11,1, 11.9,1,1, 2.817, 10654.140, 160.312, 52574.754 20/05/05,19:10:31,08,11,1, 11.9,1,1, 2.817, 10654.160, 160.282, 52574.675 20/05/05,19:10:31,09,11,1, 11.9,1,1, 2.817, 10654.181, 160.264, 52574.718 20/05/05,19:10:31,10,11,1, 11.9,1,1, 2.817, 10654.191, 160.293, 52574.754 20/05/05,19:10:31,11,11,1, 11.9,1,1, 2.817, 10654.198, 160.213, 52574.720 20/05/05,19:10:31,12,11,1, 11.9,1,1, 2.817, 10654.251, 160.214, 52574.658 20/05/05,19:10:31,13,11,1, 11.9,1,1, 2.817, 10654.248, 160.232, 52574.673 20/05/05,19:10:31,14,11,1, 11.9,1,1, 2.817, 10654.210, 160.198, 52574.636 20/05/05,19:10:31,15,11,1, 11.9,1,1, 2.817, 10654.243, 160.174, 52574.624 20/05/05,19:10:31,16,11,1, 11.9,1,1, 2.817, 10654.286, 160.200, 52574.647 20/05/05,19:10:31,17,11,1, 11.9,1,1, 2.817, 10654.249, 160.177, 52574.605 20/05/05,19:10:31,18,11,1, 11.9,1,1, 2.817, 10654.274, 160.181, 52574.808 20/05/05,19:10:31,19,11,1, 11.9,1,1, 2.817, 10654.339, 160.189, 52574.658 20/05/05,19:10:32,00,11,1, 11.9,1,1, 2.817, 10654.608, 160.023, 52574.342 20/05/05,19:10:32,01,11,1, 11.9,1,1, 2.817, 10654.337, 160.146, 52574.542 20/05/05,19:10:32,02,11,1, 11.9,1,1, 2.817, 10654.349, 160.138, 52574.569 20/05/05,19:10:32,03,11,1, 11.9,1,1, 2.817, 10654.375, 160.132, 52574.526 20/05/05,19:10:32,04,11,1, 11.9,1,1, 2.817, 10654.369, 160.125, 52574.488 20/05/05,19:10:32,05,11,1, 11.9,1,1, 2.817, 10654.422, 160.149, 52574.527 20/05/05,19:10:32,06,11,1, 11.9,1,1, 2.817, 10654.430, 160.118, 52574.513 20/05/05,19:10:32,07,11,1, 11.9,1,1, 2.817, 10654.451, 160.100, 52574.449 20/05/05,19:10:32,08,11,1, 11.9,1,1, 2.817, 10654.454, 160.120, 52574.474 20/05/05,19:10:32,09,11,1, 11.9,1,1, 2.817, 10654.508, 160.080, 52574.465 20/05/05,19:10:32,10,11,1, 11.9,1,1, 2.817, 10654.495, 160.064, 52574.409 20/05/05,19:10:32,11,11,1, 11.9,1,1, 2.817, 10654.500, 160.103, 52574.446 20/05/05,19:10:32,12,11,1, 11.9,1,1, 2.817, 10654.510, 160.076, 52574.459 20/05/05,19:10:32,13,11,1, 11.9,1,1, 2.817, 10654.517, 160.054, 52574.416 20/05/05,19:10:32,14,11,1, 11.9,1,1, 2.817, 10654.567, 160.076, 52574.464 20/05/05,19:10:32,15,11,1, 11.9,1,1, 2.817, 10654.576, 160.068, 52574.383 20/05/05,19:10:32,16,11,1, 11.9,1,1, 2.817, 10654.587, 160.036, 52574.344 20/05/05,19:10:32,17,11,1, 11.9,1,1, 2.817, 10654.568, 160.051, 52574.407 20/05/05,19:10:32,18,11,1, 11.9,1,1, 2.817, 10654.620, 160.042, 52574.362 20/05/05,19:10:32,19,11,1, 11.9,1,1, 2.817, 10654.610, 160.023, 52574.342 20/05/05,19:10:33,00,11,1, 11.9,1,1, 2.813, 10654.892, 159.898, 52574.134 20/05/05,19:10:33,01,11,1, 11.9,1,1, 2.813, 10654.631, 160.014, 52574.339 20/05/05,19:10:33,02,11,1, 11.9,1,1, 2.813, 10654.672, 159.994, 52574.390 20/05/05,19:10:33,03,11,1, 11.9,1,1, 2.813, 10654.678, 159.959, 52574.272 20/05/05,19:10:33,04,11,1, 11.9,1,1, 2.813, 10654.698, 160.013, 52574.461 20/05/05,19:10:33,05,11,1, 11.9,1,1, 2.813, 10654.683, 159.963, 52574.200 20/05/05,19:10:33,06,11,1, 11.9,1,1, 2.813, 10654.700, 159.962, 52574.235 20/05/05,19:10:33,07,11,1, 11.9,1,1, 2.813, 10654.729, 159.978, 52574.260 20/05/05,19:10:33,08,11,1, 11.9,1,1, 2.813, 10654.728, 159.978, 52574.274 20/05/05,19:10:33,09,11,1, 11.9,1,1, 2.813, 10654.748, 159.955, 52574.216 20/05/05,19:10:33,10,11,1, 11.9,1,1, 2.813, 10654.770, 159.968, 52574.253 20/05/05,19:10:33,11,11,1, 11.9,1,1, 2.813, 10654.795, 159.931, 52574.093 20/05/05,19:10:33,12,11,1, 11.9,1,1, 2.813, 10654.811, 159.920, 52574.165 20/05/05,19:10:33,13,11,1, 11.9,1,1, 2.813, 10654.835, 159.952, 52574.215 20/05/05,19:10:33,14,11,1, 11.9,1,1, 2.813, 10654.811, 159.941, 52574.208 20/05/05,19:10:33,15,11,1, 11.9,1,1, 2.813, 10654.852, 159.901, 52574.151 20/05/05,19:10:33,16,11,1, 11.9,1,1, 2.813, 10654.835, 159.938, 52574.186 20/05/05,19:10:33,17,11,1, 11.9,1,1, 2.813, 10654.875, 159.921, 52574.162 20/05/05,19:10:33,18,11,1, 11.9,1,1, 2.813, 10654.867, 159.869, 52574.156 20/05/05,19:10:33,19,11,1, 11.9,1,1, 2.813, 10654.897, 159.898, 52574.134 20/05/05,19:10:34,00,11,1, 11.8,1,1, 2.816, 10655.134, 159.833, 52573.920 20/05/05,19:10:34,01,11,1, 11.8,1,1, 2.816, 10654.925, 159.851, 52574.084 20/05/05,19:10:34,02,11,1, 11.8,1,1, 2.816, 10654.937, 159.854, 52574.101 20/05/05,19:10:34,03,11,1, 11.8,1,1, 2.816, 10654.935, 159.891, 52574.144 20/05/05,19:10:34,04,11,1, 11.8,1,1, 2.816, 10654.942, 159.844, 52574.054 20/05/05,19:10:34,05,11,1, 11.8,1,1, 2.816, 10654.955, 159.866, 52574.085 20/05/05,19:10:34,06,11,1, 11.8,1,1, 2.816, 10655.001, 159.845, 52573.762 20/05/05,19:10:34,07,11,1, 11.8,1,1, 2.816, 10655.037, 159.839, 52573.962 20/05/05,19:10:34,08,11,1, 11.8,1,1, 2.816, 10655.001, 159.844, 52574.013 20/05/05,19:10:34,09,11,1, 11.8,1,1, 2.816, 10655.014, 159.866, 52574.045 20/05/05,19:10:34,10,11,1, 11.8,1,1, 2.816, 10655.022, 159.820, 52574.036 20/05/05,19:10:34,11,11,1, 11.8,1,1, 2.816, 10655.061, 159.834, 52573.987 20/05/05,19:10:34,12,11,1, 11.8,1,1, 2.816, 10655.047, 159.871, 52573.990 20/05/05,19:10:34,13,11,1, 11.8,1,1, 2.816, 10655.062, 159.847, 52574.016 20/05/05,19:10:34,14,11,1, 11.8,1,1, 2.816, 10655.051, 159.837, 52573.937 20/05/05,19:10:34,15,11,1, 11.8,1,1, 2.816, 10655.109, 159.865, 52574.003 20/05/05,19:10:34,16,11,1, 11.8,1,1, 2.816, 10655.094, 159.853, 52573.963 20/05/05,19:10:34,17,11,1, 11.8,1,1, 2.816, 10655.121, 159.808, 52573.953 20/05/05,19:10:34,18,11,1, 11.8,1,1, 2.816, 10655.132, 159.848, 52573.978 20/05/05,19:10:34,19,11,1, 11.8,1,1, 2.816, 10655.140, 159.833, 52573.920 20/05/05,19:10:35,00,11,1, 11.9,1,1, 2.816, 10655.417, 159.838, 52573.720 20/05/05,19:10:35,01,11,1, 11.9,1,1, 2.816, 10655.180, 159.837, 52573.935 20/05/05,19:10:35,02,11,1, 11.9,1,1, 2.816, 10655.207, 159.868, 52573.913 20/05/05,19:10:35,03,11,1, 11.9,1,1, 2.816, 10655.179, 159.801, 52573.864 20/05/05,19:10:35,04,11,1, 11.9,1,1, 2.816, 10655.223, 159.866, 52573.874 20/05/05,19:10:35,05,11,1, 11.9,1,1, 2.816, 10655.219, 159.863, 52573.874 20/05/05,19:10:35,06,11,1, 11.9,1,1, 2.816, 10655.233, 159.840, 52573.905 20/05/05,19:10:35,07,11,1, 11.9,1,1, 2.816, 10655.257, 159.826, 52573.842 20/05/05,19:10:35,08,11,1, 11.9,1,1, 2.816, 10655.281, 159.870, 52573.862 20/05/05,19:10:35,09,11,1, 11.9,1,1, 2.816, 10655.252, 159.810, 52573.788 20/05/05,19:10:35,10,11,1, 11.9,1,1, 2.816, 10655.303, 159.805, 52573.799 20/05/05,19:10:35,11,11,1, 11.9,1,1, 2.816, 10655.307, 159.835, 52573.809 20/05/05,19:10:35,12,11,1, 11.9,1,1, 2.816, 10655.321, 159.827, 52573.777 20/05/05,19:10:35,13,11,1, 11.9,1,1, 2.816, 10655.321, 159.840, 52573.744 20/05/05,19:10:35,14,11,1, 11.9,1,1, 2.816, 10655.336, 159.847, 52573.777 20/05/05,19:10:35,15,11,1, 11.9,1,1, 2.816, 10655.364, 159.836, 52573.782 20/05/05,19:10:35,16,11,1, 11.9,1,1, 2.816, 10655.362, 159.804, 52573.709 20/05/05,19:10:35,17,11,1, 11.9,1,1, 2.816, 10655.397, 159.864, 52573.765 20/05/05,19:10:35,18,11,1, 11.9,1,1, 2.816, 10655.376, 159.816, 52573.683 20/05/05,19:10:35,19,11,1, 11.9,1,1, 2.816, 10655.420, 159.838, 52573.720 20/05/05,19:10:36,00,11,1, 11.9,1,1, 2.813, 10655.710, 159.832, 52573.524 20/05/05,19:10:36,01,11,1, 11.9,1,1, 2.813, 10655.450, 159.853, 52573.709 20/05/05,19:10:36,02,11,1, 11.9,1,1, 2.813, 10655.471, 159.798, 52573.692 20/05/05,19:10:36,03,11,1, 11.9,1,1, 2.813, 10655.497, 159.835, 52573.722 20/05/05,19:10:36,04,11,1, 11.9,1,1, 2.813, 10655.500, 159.837, 52573.693 20/05/05,19:10:36,05,11,1, 11.9,1,1, 2.813, 10655.522, 159.816, 52573.638 20/05/05,19:10:36,06,11,1, 11.9,1,1, 2.813, 10655.536, 159.844, 52573.668 20/05/05,19:10:36,07,11,1, 11.9,1,1, 2.813, 10655.581, 159.858, 52573.674 20/05/05,19:10:36,08,11,1, 11.9,1,1, 2.813, 10655.563, 159.854, 52573.619 20/05/05,19:10:36,09,11,1, 11.9,1,1, 2.813, 10655.598, 159.846, 52573.649 20/05/05,19:10:36,10,11,1, 11.9,1,1, 2.813, 10655.604, 159.840, 52573.667 20/05/05,19:10:36,11,11,1, 11.9,1,1, 2.813, 10655.613, 159.824, 52573.584 20/05/05,19:10:36,12,11,1, 11.9,1,1, 2.813, 10655.634, 159.845, 52573.594 20/05/05,19:10:36,13,11,1, 11.9,1,1, 2.813, 10655.633, 159.820, 52573.577 20/05/05,19:10:36,14,11,1, 11.9,1,1, 2.813, 10655.663, 159.835, 52573.582 20/05/05,19:10:36,15,11,1, 11.9,1,1, 2.813, 10655.679, 159.792, 52573.547 20/05/05,19:10:36,16,11,1, 11.9,1,1, 2.813, 10655.692, 159.848, 52573.584 20/05/05,19:10:36,17,11,1, 11.9,1,1, 2.813, 10655.703, 159.823, 52573.504 20/05/05,19:10:36,18,11,1, 11.9,1,1, 2.813, 10655.683, 159.818, 52573.509 20/05/05,19:10:36,19,11,1, 11.9,1,1, 2.813, 10655.716, 159.832, 52573.524 20/05/05,19:10:37,00,11,1, 11.8,1,1, 2.815, 10656.002, 159.813, 52573.350 20/05/05,19:10:37,01,11,1, 11.8,1,1, 2.815, 10655.755, 159.803, 52573.455 20/05/05,19:10:37,02,11,1, 11.8,1,1, 2.815, 10655.776, 159.871, 52573.495 20/05/05,19:10:37,03,11,1, 11.8,1,1, 2.815, 10655.776, 159.835, 52573.476 20/05/05,19:10:37,04,11,1, 11.8,1,1, 2.815, 10655.841, 159.815, 52573.460 20/05/05,19:10:37,05,11,1, 11.8,1,1, 2.815, 10655.822, 159.851, 52573.481 20/05/05,19:10:37,06,11,1, 11.8,1,1, 2.815, 10655.829, 159.843, 52573.466 20/05/05,19:10:37,07,11,1, 11.8,1,1, 2.815, 10655.850, 159.826, 52573.446 20/05/05,19:10:37,08,11,1, 11.8,1,1, 2.815, 10655.863, 159.830, 52573.472 20/05/05,19:10:37,09,11,1, 11.8,1,1, 2.815, 10655.882, 159.835, 52573.443 20/05/05,19:10:37,10,11,1, 11.8,1,1, 2.815, 10655.898, 159.813, 52573.409 20/05/05,19:10:37,11,11,1, 11.8,1,1, 2.815, 10655.922, 159.835, 52573.414 20/05/05,19:10:37,12,11,1, 11.8,1,1, 2.815, 10655.925, 159.838, 52573.383 20/05/05,19:10:37,13,11,1, 11.8,1,1, 2.815, 10655.919, 159.826, 52573.402 20/05/05,19:10:37,14,11,1, 11.8,1,1, 2.815, 10655.925, 159.807, 52573.405 20/05/05,19:10:37,15,11,1, 11.8,1,1, 2.815, 10655.982, 159.836, 52573.384 20/05/05,19:10:37,16,11,1, 11.8,1,1, 2.815, 10655.980, 159.780, 52573.361 20/05/05,19:10:37,17,11,1, 11.8,1,1, 2.815, 10656.000, 159.831, 52573.417 20/05/05,19:10:37,18,11,1, 11.8,1,1, 2.815, 10656.030, 159.839, 52573.396 20/05/05,19:10:37,19,11,1, 11.8,1,1, 2.815, 10656.010, 159.813, 52573.350 20/05/05,19:10:38,00,11,1, 11.9,1,1, 2.817, 10656.369, 159.800, 52573.114 20/05/05,19:10:38,01,11,1, 11.9,1,1, 2.817, 10656.072, 159.838, 52573.353 20/05/05,19:10:38,02,11,1, 11.9,1,1, 2.817, 10656.097, 159.791, 52573.268 20/05/05,19:10:38,03,11,1, 11.9,1,1, 2.817, 10656.095, 159.831, 52573.310 20/05/05,19:10:38,04,11,1, 11.9,1,1, 2.817, 10656.138, 159.856, 52573.278 20/05/05,19:10:38,05,11,1, 11.9,1,1, 2.817, 10656.094, 159.813, 52573.258 20/05/05,19:10:38,06,11,1, 11.9,1,1, 2.817, 10656.126, 159.822, 52573.256 20/05/05,19:10:38,07,11,1, 11.9,1,1, 2.817, 10656.144, 159.832, 52573.245 20/05/05,19:10:38,08,11,1, 11.9,1,1, 2.817, 10656.161, 159.846, 52573.241 20/05/05,19:10:38,09,11,1, 11.9,1,1, 2.817, 10656.159, 159.807, 52573.184 20/05/05,19:10:38,10,11,1, 11.9,1,1, 2.817, 10656.207, 159.864, 52573.208 20/05/05,19:10:38,11,11,1, 11.9,1,1, 2.817, 10656.210, 159.799, 52573.158 20/05/05,19:10:38,12,11,1, 11.9,1,1, 2.817, 10656.209, 159.824, 52573.164 20/05/05,19:10:38,13,11,1, 11.9,1,1, 2.817, 10656.237, 159.802, 52573.143 20/05/05,19:10:38,14,11,1, 11.9,1,1, 2.817, 10656.242, 159.818, 52573.154 20/05/05,19:10:38,15,11,1, 11.9,1,1, 2.817, 10656.253, 159.791, 52573.095 20/05/05,19:10:38,16,11,1, 11.9,1,1, 2.817, 10656.274, 159.843, 52573.117 20/05/05,19:10:38,17,11,1, 11.9,1,1, 2.817, 10656.302, 159.827, 52573.102 20/05/05,19:10:38,18,11,1, 11.9,1,1, 2.817, 10656.329, 159.781, 52572.917 20/05/05,19:10:38,19,11,1, 11.9,1,1, 2.817, 10656.369, 159.800, 52573.114 20/05/05,19:10:39,00,11,1, 11.9,1,1, 2.816, 10656.577, 159.796, 52572.838 20/05/05,19:10:39,01,11,1, 11.9,1,1, 2.816, 10656.374, 159.802, 52573.061 20/05/05,19:10:39,02,11,1, 11.9,1,1, 2.816, 10656.376, 159.803, 52573.085 20/05/05,19:10:39,03,11,1, 11.9,1,1, 2.816, 10656.382, 159.822, 52573.068 20/05/05,19:10:39,04,11,1, 11.9,1,1, 2.816, 10656.386, 159.807, 52573.055 20/05/05,19:10:39,05,11,1, 11.9,1,1, 2.816, 10656.404, 159.805, 52573.066 20/05/05,19:10:39,06,11,1, 11.9,1,1, 2.816, 10656.410, 159.816, 52573.035 20/05/05,19:10:39,07,11,1, 11.9,1,1, 2.816, 10656.404, 159.778, 52572.993 20/05/05,19:10:39,08,11,1, 11.9,1,1, 2.816, 10656.443, 159.775, 52572.992 20/05/05,19:10:39,09,11,1, 11.9,1,1, 2.816, 10656.459, 159.850, 52573.008 20/05/05,19:10:39,10,11,1, 11.9,1,1, 2.816, 10656.438, 159.770, 52572.956 20/05/05,19:10:39,11,11,1, 11.9,1,1, 2.816, 10656.462, 159.819, 52572.987 20/05/05,19:10:39,12,11,1, 11.9,1,1, 2.816, 10656.498, 159.827, 52572.968 20/05/05,19:10:39,13,11,1, 11.9,1,1, 2.816, 10656.514, 159.804, 52572.949 20/05/05,19:10:39,14,11,1, 11.9,1,1, 2.816, 10656.518, 159.796, 52572.892 20/05/05,19:10:39,15,11,1, 11.9,1,1, 2.816, 10656.536, 159.827, 52572.946 20/05/05,19:10:39,16,11,1, 11.9,1,1, 2.816, 10656.577, 159.813, 52572.894 20/05/05,19:10:39,17,11,1, 11.9,1,1, 2.816, 10656.596, 159.800, 52572.888 20/05/05,19:10:39,18,11,1, 11.9,1,1, 2.816, 10656.597, 159.810, 52572.907 20/05/05,19:10:39,19,11,1, 11.9,1,1, 2.816, 10656.585, 159.796, 52572.838 20/05/05,19:10:40,00,11,1, 11.9,1,1, 2.814, 10656.861, 159.841, 52572.619 20/05/05,19:10:40,01,11,1, 11.9,1,1, 2.814, 10656.624, 159.829, 52572.863 20/05/05,19:10:40,02,11,1, 11.9,1,1, 2.814, 10656.640, 159.809, 52572.828 20/05/05,19:10:40,03,11,1, 11.9,1,1, 2.814, 10656.631, 159.798, 52572.859 20/05/05,19:10:40,04,11,1, 11.9,1,1, 2.814, 10656.669, 159.841, 52572.827 20/05/05,19:10:40,05,11,1, 11.9,1,1, 2.814, 10656.697, 159.830, 52572.799 20/05/05,19:10:40,06,11,1, 11.9,1,1, 2.814, 10656.669, 159.822, 52572.803 20/05/05,19:10:40,07,11,1, 11.9,1,1, 2.814, 10656.711, 159.800, 52572.781 20/05/05,19:10:40,08,11,1, 11.9,1,1, 2.814, 10656.731, 159.831, 52572.788 20/05/05,19:10:40,09,11,1, 11.9,1,1, 2.814, 10656.726, 159.806, 52572.768 20/05/05,19:10:40,10,11,1, 11.9,1,1, 2.814, 10656.780, 159.844, 52572.789 20/05/05,19:10:40,11,11,1, 11.9,1,1, 2.814, 10656.758, 159.839, 52572.753 20/05/05,19:10:40,12,11,1, 11.9,1,1, 2.814, 10656.780, 159.841, 52572.734 20/05/05,19:10:40,13,11,1, 11.9,1,1, 2.814, 10656.803, 159.824, 52572.696 20/05/05,19:10:40,14,11,1, 11.9,1,1, 2.814, 10656.812, 159.889, 52572.737 20/05/05,19:10:40,15,11,1, 11.9,1,1, 2.814, 10656.824, 159.827, 52572.678 20/05/05,19:10:40,16,11,1, 11.9,1,1, 2.814, 10656.865, 159.832, 52572.687 20/05/05,19:10:40,17,11,1, 11.9,1,1, 2.814, 10656.881, 159.884, 52572.736 20/05/05,19:10:40,18,11,1, 11.9,1,1, 2.814, 10656.889, 159.873, 52572.694 20/05/05,19:10:40,19,11,1, 11.9,1,1, 2.814, 10656.868, 159.841, 52572.619 20/05/05,19:10:41,00,11,1, 11.8,1,1, 2.814, 10657.220, 159.929, 52572.442 20/05/05,19:10:41,01,11,1, 11.8,1,1, 2.814, 10656.933, 159.859, 52572.592 20/05/05,19:10:41,02,11,1, 11.8,1,1, 2.814, 10656.957, 159.875, 52572.604 20/05/05,19:10:41,03,11,1, 11.8,1,1, 2.814, 10656.997, 159.915, 52572.655 20/05/05,19:10:41,04,11,1, 11.8,1,1, 2.814, 10656.975, 159.880, 52572.599 20/05/05,19:10:41,05,11,1, 11.8,1,1, 2.814, 10656.980, 159.887, 52572.585 20/05/05,19:10:41,06,11,1, 11.8,1,1, 2.814, 10657.002, 159.879, 52572.554 20/05/05,19:10:41,07,11,1, 11.8,1,1, 2.814, 10657.029, 159.901, 52572.590 20/05/05,19:10:41,08,11,1, 11.8,1,1, 2.814, 10657.006, 159.847, 52572.570 20/05/05,19:10:41,09,11,1, 11.8,1,1, 2.814, 10657.074, 159.883, 52572.566 20/05/05,19:10:41,10,11,1, 11.8,1,1, 2.814, 10657.073, 159.881, 52572.576 20/05/05,19:10:41,11,11,1, 11.8,1,1, 2.814, 10657.077, 159.872, 52572.522 20/05/05,19:10:41,12,11,1, 11.8,1,1, 2.814, 10657.108, 159.864, 52572.513 20/05/05,19:10:41,13,11,1, 11.8,1,1, 2.814, 10657.131, 159.909, 52572.571 20/05/05,19:10:41,14,11,1, 11.8,1,1, 2.814, 10657.138, 159.857, 52572.477 20/05/05,19:10:41,15,11,1, 11.8,1,1, 2.814, 10657.172, 159.877, 52572.493 20/05/05,19:10:41,16,11,1, 11.8,1,1, 2.814, 10657.175, 159.905, 52572.494 20/05/05,19:10:41,17,11,1, 11.8,1,1, 2.814, 10657.178, 159.870, 52572.481 20/05/05,19:10:41,18,11,1, 11.8,1,1, 2.814, 10657.223, 159.857, 52572.467 20/05/05,19:10:41,19,11,1, 11.8,1,1, 2.814, 10657.226, 159.929, 52572.442 20/05/05,19:10:42,00,11,1, 11.8,1,1, 2.813, 10657.579, 159.943, 52572.200 20/05/05,19:10:42,01,11,1, 11.8,1,1, 2.813, 10657.252, 159.888, 52572.425 20/05/05,19:10:42,02,11,1, 11.8,1,1, 2.813, 10657.276, 159.933, 52572.483 20/05/05,19:10:42,03,11,1, 11.8,1,1, 2.813, 10657.292, 159.913, 52572.383 20/05/05,19:10:42,04,11,1, 11.8,1,1, 2.813, 10657.353, 159.900, 52572.431 20/05/05,19:10:42,05,11,1, 11.8,1,1, 2.813, 10657.346, 159.900, 52572.371 20/05/05,19:10:42,06,11,1, 11.8,1,1, 2.813, 10657.321, 159.929, 52572.350 20/05/05,19:10:42,07,11,1, 11.8,1,1, 2.813, 10657.356, 159.892, 52572.356 20/05/05,19:10:42,08,11,1, 11.8,1,1, 2.813, 10657.396, 159.945, 52572.370 20/05/05,19:10:42,09,11,1, 11.8,1,1, 2.813, 10657.408, 159.940, 52572.335 20/05/05,19:10:42,10,11,1, 11.8,1,1, 2.813, 10657.414, 159.935, 52572.301 20/05/05,19:10:42,11,11,1, 11.8,1,1, 2.813, 10657.428, 159.930, 52572.295 20/05/05,19:10:42,12,11,1, 11.8,1,1, 2.813, 10657.462, 159.956, 52572.332 20/05/05,19:10:42,13,11,1, 11.8,1,1, 2.813, 10657.455, 159.942, 52572.249 20/05/05,19:10:42,14,11,1, 11.8,1,1, 2.813, 10657.505, 159.956, 52572.286 20/05/05,19:10:42,15,11,1, 11.8,1,1, 2.813, 10657.490, 159.968, 52572.314 20/05/05,19:10:42,16,11,1, 11.8,1,1, 2.813, 10657.503, 159.963, 52572.267 20/05/05,19:10:42,17,11,1, 11.8,1,1, 2.813, 10657.541, 159.942, 52572.199 20/05/05,19:10:42,18,11,1, 11.8,1,1, 2.813, 10657.584, 159.969, 52572.260 20/05/05,19:10:42,19,11,1, 11.8,1,1, 2.813, 10657.585, 159.943, 52572.200 20/05/05,19:10:43,00,11,1, 11.9,1,1, 2.817, 10657.862, 159.961, 52572.043 20/05/05,19:10:43,01,11,1, 11.9,1,1, 2.817, 10657.607, 159.991, 52572.249 20/05/05,19:10:43,02,11,1, 11.9,1,1, 2.817, 10657.617, 159.970, 52572.174 20/05/05,19:10:43,03,11,1, 11.9,1,1, 2.817, 10657.631, 159.979, 52572.149 20/05/05,19:10:43,04,11,1, 11.9,1,1, 2.817, 10657.652, 159.997, 52572.199 20/05/05,19:10:43,05,11,1, 11.9,1,1, 2.817, 10657.667, 159.984, 52572.186 20/05/05,19:10:43,06,11,1, 11.9,1,1, 2.817, 10657.695, 159.950, 52572.155 20/05/05,19:10:43,07,11,1, 11.9,1,1, 2.817, 10657.699, 160.009, 52572.135 20/05/05,19:10:43,08,11,1, 11.9,1,1, 2.817, 10657.706, 159.981, 52572.135 20/05/05,19:10:43,09,11,1, 11.9,1,1, 2.817, 10657.732, 159.986, 52572.166 20/05/05,19:10:43,10,11,1, 11.9,1,1, 2.817, 10657.762, 159.998, 52572.137 20/05/05,19:10:43,11,11,1, 11.9,1,1, 2.817, 10657.770, 160.004, 52572.110 20/05/05,19:10:43,12,11,1, 11.9,1,1, 2.817, 10657.759, 159.952, 52572.077 20/05/05,19:10:43,13,11,1, 11.9,1,1, 2.817, 10657.784, 160.005, 52572.075 20/05/05,19:10:43,14,11,1, 11.9,1,1, 2.817, 10657.803, 160.020, 52572.078 20/05/05,19:10:43,15,11,1, 11.9,1,1, 2.817, 10657.803, 159.960, 52572.070 20/05/05,19:10:43,16,11,1, 11.9,1,1, 2.817, 10657.822, 159.990, 52572.007 20/05/05,19:10:43,17,11,1, 11.9,1,1, 2.817, 10657.833, 160.004, 52572.055 20/05/05,19:10:43,18,11,1, 11.9,1,1, 2.817, 10657.848, 159.974, 52571.971 20/05/05,19:10:43,19,11,1, 11.9,1,1, 2.817, 10657.867, 159.961, 52572.043 20/05/05,19:10:44,00,11,1, 11.8,1,1, 2.815, 10658.104, 159.978, 52571.844 20/05/05,19:10:44,01,11,1, 11.8,1,1, 2.815, 10657.869, 159.964, 52571.958 20/05/05,19:10:44,02,11,1, 11.8,1,1, 2.815, 10657.901, 159.947, 52571.965 20/05/05,19:10:44,03,11,1, 11.8,1,1, 2.815, 10657.924, 159.991, 52572.005 20/05/05,19:10:44,04,11,1, 11.8,1,1, 2.815, 10657.927, 159.982, 52571.959 20/05/05,19:10:44,05,11,1, 11.8,1,1, 2.815, 10657.941, 159.938, 52571.925 20/05/05,19:10:44,06,11,1, 11.8,1,1, 2.815, 10657.947, 159.978, 52571.977 20/05/05,19:10:44,07,11,1, 11.8,1,1, 2.815, 10657.966, 159.972, 52571.974 20/05/05,19:10:44,08,11,1, 11.8,1,1, 2.815, 10657.992, 159.950, 52571.929 20/05/05,19:10:44,09,11,1, 11.8,1,1, 2.815, 10657.989, 159.964, 52571.898 20/05/05,19:10:44,10,11,1, 11.8,1,1, 2.815, 10658.010, 159.983, 52571.950 20/05/05,19:10:44,11,11,1, 11.8,1,1, 2.815, 10658.025, 159.936, 52571.838 20/05/05,19:10:44,12,11,1, 11.8,1,1, 2.815, 10658.012, 159.980, 52571.899 20/05/05,19:10:44,13,11,1, 11.8,1,1, 2.815, 10658.056, 159.983, 52571.900 20/05/05,19:10:44,14,11,1, 11.8,1,1, 2.815, 10658.062, 159.936, 52571.578 20/05/05,19:10:44,15,11,1, 11.8,1,1, 2.815, 10658.048, 159.952, 52571.876 20/05/05,19:10:44,16,11,1, 11.8,1,1, 2.815, 10658.084, 159.981, 52571.941 20/05/05,19:10:44,17,11,1, 11.8,1,1, 2.815, 10658.086, 159.917, 52571.866 20/05/05,19:10:44,18,11,1, 11.8,1,1, 2.815, 10658.096, 159.948, 52571.855 20/05/05,19:10:44,19,11,1, 11.8,1,1, 2.815, 10658.110, 159.978, 52571.844 20/05/05,19:10:45,00,11,1, 11.8,1,1, 2.813, 10658.422, 159.936, 52571.566 20/05/05,19:10:45,01,11,1, 11.8,1,1, 2.813, 10658.144, 159.944, 52571.812 20/05/05,19:10:45,02,11,1, 11.8,1,1, 2.813, 10658.205, 159.992, 52571.819 20/05/05,19:10:45,03,11,1, 11.8,1,1, 2.813, 10658.206, 159.973, 52571.770 20/05/05,19:10:45,04,11,1, 11.8,1,1, 2.813, 10658.225, 159.952, 52571.753 20/05/05,19:10:45,05,11,1, 11.8,1,1, 2.813, 10658.241, 159.991, 52571.787 20/05/05,19:10:45,06,11,1, 11.8,1,1, 2.813, 10658.234, 159.966, 52571.694 20/05/05,19:10:45,07,11,1, 11.8,1,1, 2.813, 10658.241, 159.957, 52571.692 20/05/05,19:10:45,08,11,1, 11.8,1,1, 2.813, 10658.258, 159.985, 52571.699 20/05/05,19:10:45,09,11,1, 11.8,1,1, 2.813, 10658.272, 159.963, 52571.711 20/05/05,19:10:45,10,11,1, 11.8,1,1, 2.813, 10658.272, 159.952, 52571.652 20/05/05,19:10:45,11,11,1, 11.8,1,1, 2.813, 10658.297, 159.979, 52571.681 20/05/05,19:10:45,12,11,1, 11.8,1,1, 2.813, 10658.342, 159.981, 52571.650 20/05/05,19:10:45,13,11,1, 11.8,1,1, 2.813, 10658.347, 159.981, 52571.653 20/05/05,19:10:45,14,11,1, 11.8,1,1, 2.813, 10658.347, 159.976, 52571.651 20/05/05,19:10:45,15,11,1, 11.8,1,1, 2.813, 10658.383, 159.986, 52571.639 20/05/05,19:10:45,16,11,1, 11.8,1,1, 2.813, 10658.383, 159.940, 52571.616 20/05/05,19:10:45,17,11,1, 11.8,1,1, 2.813, 10658.416, 159.969, 52571.616 20/05/05,19:10:45,18,11,1, 11.8,1,1, 2.813, 10658.446, 159.985, 52571.549 20/05/05,19:10:45,19,11,1, 11.8,1,1, 2.813, 10658.429, 159.936, 52571.566 20/05/05,19:10:46,00,11,1, 11.9,1,1, 2.817, 10658.722, 159.880, 52571.321 20/05/05,19:10:46,01,11,1, 11.9,1,1, 2.817, 10658.471, 159.969, 52571.555 20/05/05,19:10:46,02,11,1, 11.9,1,1, 2.817, 10658.477, 159.964, 52571.522 20/05/05,19:10:46,03,11,1, 11.9,1,1, 2.817, 10658.489, 159.921, 52571.526 20/05/05,19:10:46,04,11,1, 11.9,1,1, 2.817, 10658.540, 160.001, 52571.512 20/05/05,19:10:46,05,11,1, 11.9,1,1, 2.817, 10658.528, 159.985, 52571.482 20/05/05,19:10:46,06,11,1, 11.9,1,1, 2.817, 10658.564, 159.927, 52571.476 20/05/05,19:10:46,07,11,1, 11.9,1,1, 2.817, 10658.576, 159.928, 52571.456 20/05/05,19:10:46,08,11,1, 11.9,1,1, 2.817, 10658.586, 159.936, 52571.476 20/05/05,19:10:46,09,11,1, 11.9,1,1, 2.817, 10658.571, 159.905, 52571.437 20/05/05,19:10:46,10,11,1, 11.9,1,1, 2.817, 10658.627, 159.922, 52571.452 20/05/05,19:10:46,11,11,1, 11.9,1,1, 2.817, 10658.622, 159.899, 52571.447 20/05/05,19:10:46,12,11,1, 11.9,1,1, 2.817, 10658.652, 159.898, 52571.421 20/05/05,19:10:46,13,11,1, 11.9,1,1, 2.817, 10658.643, 159.905, 52571.395 20/05/05,19:10:46,14,11,1, 11.9,1,1, 2.817, 10658.668, 159.938, 52571.410 20/05/05,19:10:46,15,11,1, 11.9,1,1, 2.817, 10658.644, 159.884, 52571.335 20/05/05,19:10:46,16,11,1, 11.9,1,1, 2.817, 10658.692, 159.888, 52571.391 20/05/05,19:10:46,17,11,1, 11.9,1,1, 2.817, 10658.666, 159.929, 52571.586 20/05/05,19:10:46,18,11,1, 11.9,1,1, 2.817, 10658.676, 159.879, 52571.388 20/05/05,19:10:46,19,11,1, 11.9,1,1, 2.817, 10658.724, 159.880, 52571.321 20/05/05,19:10:47,00,11,1, 11.9,1,1, 2.814, 10658.939, 159.750, 52571.103 20/05/05,19:10:47,01,11,1, 11.9,1,1, 2.814, 10658.759, 159.838, 52571.278 20/05/05,19:10:47,02,11,1, 11.9,1,1, 2.814, 10658.766, 159.831, 52571.252 20/05/05,19:10:47,03,11,1, 11.9,1,1, 2.814, 10658.769, 159.834, 52571.164 20/05/05,19:10:47,04,11,1, 11.9,1,1, 2.814, 10658.752, 159.802, 52571.237 20/05/05,19:10:47,05,11,1, 11.9,1,1, 2.814, 10658.779, 159.830, 52571.272 20/05/05,19:10:47,06,11,1, 11.9,1,1, 2.814, 10658.772, 159.771, 52571.262 20/05/05,19:10:47,07,11,1, 11.9,1,1, 2.814, 10658.799, 159.792, 52571.260 20/05/05,19:10:47,08,11,1, 11.9,1,1, 2.814, 10658.787, 159.788, 52571.175 20/05/05,19:10:47,09,11,1, 11.9,1,1, 2.814, 10658.830, 159.836, 52571.226 20/05/05,19:10:47,10,11,1, 11.9,1,1, 2.814, 10658.821, 159.804, 52571.176 20/05/05,19:10:47,11,11,1, 11.9,1,1, 2.814, 10658.820, 159.746, 52571.121 20/05/05,19:10:47,12,11,1, 11.9,1,1, 2.814, 10658.835, 159.749, 52571.173 20/05/05,19:10:47,13,11,1, 11.9,1,1, 2.814, 10658.857, 159.769, 52571.194 20/05/05,19:10:47,14,11,1, 11.9,1,1, 2.814, 10658.848, 159.709, 52571.106 20/05/05,19:10:47,15,11,1, 11.9,1,1, 2.814, 10658.892, 159.740, 52571.127 20/05/05,19:10:47,16,11,1, 11.9,1,1, 2.814, 10658.916, 159.724, 52571.087 20/05/05,19:10:47,17,11,1, 11.9,1,1, 2.814, 10658.889, 159.720, 52571.052 20/05/05,19:10:47,18,11,1, 11.9,1,1, 2.814, 10658.935, 159.749, 52571.086 20/05/05,19:10:47,19,11,1, 11.9,1,1, 2.814, 10658.944, 159.750, 52571.103 20/05/05,19:10:48,00,11,1, 11.8,1,1, 2.815, 10659.164, 159.575, 52570.781 20/05/05,19:10:48,01,11,1, 11.8,1,1, 2.815, 10658.948, 159.683, 52571.007 20/05/05,19:10:48,02,11,1, 11.8,1,1, 2.815, 10658.968, 159.738, 52571.049 20/05/05,19:10:48,03,11,1, 11.8,1,1, 2.815, 10658.946, 159.677, 52571.006 20/05/05,19:10:48,04,11,1, 11.8,1,1, 2.815, 10658.996, 159.695, 52570.999 20/05/05,19:10:48,05,11,1, 11.8,1,1, 2.815, 10658.992, 159.674, 52570.995 20/05/05,19:10:48,06,11,1, 11.8,1,1, 2.815, 10659.019, 159.681, 52570.997 20/05/05,19:10:48,07,11,1, 11.8,1,1, 2.815, 10659.020, 159.629, 52570.940 20/05/05,19:10:48,08,11,1, 11.8,1,1, 2.815, 10659.052, 159.704, 52570.958 20/05/05,19:10:48,09,11,1, 11.8,1,1, 2.815, 10659.064, 159.613, 52570.990 20/05/05,19:10:48,10,11,1, 11.8,1,1, 2.815, 10659.039, 159.648, 52570.991 20/05/05,19:10:48,11,11,1, 11.8,1,1, 2.815, 10659.120, 159.656, 52570.920 20/05/05,19:10:48,12,11,1, 11.8,1,1, 2.815, 10659.098, 159.640, 52570.909 20/05/05,19:10:48,13,11,1, 11.8,1,1, 2.815, 10659.081, 159.598, 52570.847 20/05/05,19:10:48,14,11,1, 11.8,1,1, 2.815, 10659.136, 159.630, 52570.892 20/05/05,19:10:48,15,11,1, 11.8,1,1, 2.815, 10659.115, 159.597, 52570.825 20/05/05,19:10:48,16,11,1, 11.8,1,1, 2.815, 10659.165, 159.592, 52570.675 20/05/05,19:10:48,17,11,1, 11.8,1,1, 2.815, 10659.142, 159.630, 52570.900 20/05/05,19:10:48,18,11,1, 11.8,1,1, 2.815, 10659.178, 159.620, 52570.859 20/05/05,19:10:48,19,11,1, 11.8,1,1, 2.815, 10659.168, 159.575, 52570.781 20/05/05,19:10:49,00,11,1, 11.9,1,1, 2.818, 10659.398, 159.518, 52570.553 20/05/05,19:10:49,01,11,1, 11.9,1,1, 2.818, 10659.211, 159.645, 52570.816 20/05/05,19:10:49,02,11,1, 11.9,1,1, 2.818, 10659.219, 159.573, 52570.758 20/05/05,19:10:49,03,11,1, 11.9,1,1, 2.818, 10659.243, 159.567, 52570.766 20/05/05,19:10:49,04,11,1, 11.9,1,1, 2.818, 10659.240, 159.562, 52570.760 20/05/05,19:10:49,05,11,1, 11.9,1,1, 2.818, 10659.252, 159.567, 52570.669 20/05/05,19:10:49,06,11,1, 11.9,1,1, 2.818, 10659.251, 159.536, 52570.665 20/05/05,19:10:49,07,11,1, 11.9,1,1, 2.818, 10659.274, 159.586, 52570.737 20/05/05,19:10:49,08,11,1, 11.9,1,1, 2.818, 10659.283, 159.555, 52570.644 20/05/05,19:10:49,09,11,1, 11.9,1,1, 2.818, 10659.293, 159.534, 52570.671 20/05/05,19:10:49,10,11,1, 11.9,1,1, 2.818, 10659.324, 159.562, 52570.647 20/05/05,19:10:49,11,11,1, 11.9,1,1, 2.818, 10659.322, 159.512, 52570.603 20/05/05,19:10:49,12,11,1, 11.9,1,1, 2.818, 10659.326, 159.500, 52570.580 20/05/05,19:10:49,13,11,1, 11.9,1,1, 2.818, 10659.369, 159.559, 52570.636 20/05/05,19:10:49,14,11,1, 11.9,1,1, 2.818, 10659.379, 159.541, 52570.588 20/05/05,19:10:49,15,11,1, 11.9,1,1, 2.818, 10659.389, 159.501, 52570.545 20/05/05,19:10:49,16,11,1, 11.9,1,1, 2.818, 10659.379, 159.527, 52570.590 20/05/05,19:10:49,17,11,1, 11.9,1,1, 2.818, 10659.372, 159.505, 52570.590 20/05/05,19:10:49,18,11,1, 11.9,1,1, 2.818, 10659.378, 159.493, 52570.514 20/05/05,19:10:49,19,11,1, 11.9,1,1, 2.818, 10659.402, 159.518, 52570.553 20/05/05,19:10:50,00,11,1, 11.9,1,1, 2.817, 10659.606, 159.435, 52570.288 20/05/05,19:10:50,01,11,1, 11.9,1,1, 2.817, 10659.424, 159.479, 52570.482 20/05/05,19:10:50,02,11,1, 11.9,1,1, 2.817, 10659.412, 159.504, 52570.494 20/05/05,19:10:50,03,11,1, 11.9,1,1, 2.817, 10659.445, 159.479, 52570.465 20/05/05,19:10:50,04,11,1, 11.9,1,1, 2.817, 10659.458, 159.452, 52570.459 20/05/05,19:10:50,05,11,1, 11.9,1,1, 2.817, 10659.513, 159.433, 52570.257 20/05/05,19:10:50,06,11,1, 11.9,1,1, 2.817, 10659.417, 159.508, 52570.276 20/05/05,19:10:50,07,11,1, 11.9,1,1, 2.817, 10659.486, 159.444, 52570.472 20/05/05,19:10:50,08,11,1, 11.9,1,1, 2.817, 10659.487, 159.466, 52570.477 20/05/05,19:10:50,09,11,1, 11.9,1,1, 2.817, 10659.499, 159.473, 52570.433 20/05/05,19:10:50,10,11,1, 11.9,1,1, 2.817, 10659.503, 159.493, 52570.380 20/05/05,19:10:50,11,11,1, 11.9,1,1, 2.817, 10659.520, 159.462, 52570.391 20/05/05,19:10:50,12,11,1, 11.9,1,1, 2.817, 10659.514, 159.456, 52570.389 20/05/05,19:10:50,13,11,1, 11.9,1,1, 2.817, 10659.504, 159.440, 52570.369 20/05/05,19:10:50,14,11,1, 11.9,1,1, 2.817, 10659.523, 159.447, 52570.342 20/05/05,19:10:50,15,11,1, 11.9,1,1, 2.817, 10659.554, 159.483, 52570.332 20/05/05,19:10:50,16,11,1, 11.9,1,1, 2.817, 10659.557, 159.452, 52570.331 20/05/05,19:10:50,17,11,1, 11.9,1,1, 2.817, 10659.561, 159.425, 52570.275 20/05/05,19:10:50,18,11,1, 11.9,1,1, 2.817, 10659.577, 159.456, 52570.293 20/05/05,19:10:50,19,11,1, 11.9,1,1, 2.817, 10659.609, 159.435, 52570.288 20/05/05,19:10:51,00,11,1, 11.9,1,1, 2.811, 10659.807, 159.316, 52570.037 20/05/05,19:10:51,01,11,1, 11.9,1,1, 2.811, 10659.633, 159.459, 52570.281 20/05/05,19:10:51,02,11,1, 11.9,1,1, 2.811, 10659.610, 159.427, 52570.262 20/05/05,19:10:51,03,11,1, 11.9,1,1, 2.811, 10659.662, 159.421, 52570.235 20/05/05,19:10:51,04,11,1, 11.9,1,1, 2.811, 10659.651, 159.407, 52570.196 20/05/05,19:10:51,05,11,1, 11.9,1,1, 2.811, 10659.687, 159.461, 52570.269 20/05/05,19:10:51,06,11,1, 11.9,1,1, 2.811, 10659.679, 159.396, 52570.157 20/05/05,19:10:51,07,11,1, 11.9,1,1, 2.811, 10659.666, 159.450, 52570.185 20/05/05,19:10:51,08,11,1, 11.9,1,1, 2.811, 10659.679, 159.427, 52570.188 20/05/05,19:10:51,09,11,1, 11.9,1,1, 2.811, 10659.698, 159.389, 52570.244 20/05/05,19:10:51,10,11,1, 11.9,1,1, 2.811, 10659.733, 159.401, 52570.171 20/05/05,19:10:51,11,11,1, 11.9,1,1, 2.811, 10659.753, 159.405, 52570.157 20/05/05,19:10:51,12,11,1, 11.9,1,1, 2.811, 10659.738, 159.372, 52570.132 20/05/05,19:10:51,13,11,1, 11.9,1,1, 2.811, 10659.780, 159.333, 52570.143 20/05/05,19:10:51,14,11,1, 11.9,1,1, 2.811, 10659.776, 159.374, 52570.150 20/05/05,19:10:51,15,11,1, 11.9,1,1, 2.811, 10659.778, 159.333, 52570.053 20/05/05,19:10:51,16,11,1, 11.9,1,1, 2.811, 10659.787, 159.337, 52570.087 20/05/05,19:10:51,17,11,1, 11.9,1,1, 2.811, 10659.816, 159.354, 52570.100 20/05/05,19:10:51,18,11,1, 11.9,1,1, 2.811, 10659.812, 159.325, 52570.049 20/05/05,19:10:51,19,11,1, 11.9,1,1, 2.811, 10659.810, 159.316, 52570.037 20/05/05,19:10:52,00,11,1, 11.9,1,1, 2.816, 10659.957, 159.251, 52569.779 20/05/05,19:10:52,01,11,1, 11.9,1,1, 2.816, 10659.841, 159.291, 52570.015 20/05/05,19:10:52,02,11,1, 11.9,1,1, 2.816, 10659.848, 159.303, 52570.010 20/05/05,19:10:52,03,11,1, 11.9,1,1, 2.816, 10659.859, 159.309, 52570.031 20/05/05,19:10:52,04,11,1, 11.9,1,1, 2.816, 10659.899, 159.305, 52570.012 20/05/05,19:10:52,05,11,1, 11.9,1,1, 2.816, 10659.862, 159.262, 52569.928 20/05/05,19:10:52,06,11,1, 11.9,1,1, 2.816, 10659.888, 159.321, 52569.952 20/05/05,19:10:52,07,11,1, 11.9,1,1, 2.816, 10659.890, 159.294, 52569.960 20/05/05,19:10:52,08,11,1, 11.9,1,1, 2.816, 10659.906, 159.280, 52569.929 20/05/05,19:10:52,09,11,1, 11.9,1,1, 2.816, 10659.886, 159.315, 52569.926 20/05/05,19:10:52,10,11,1, 11.9,1,1, 2.816, 10659.888, 159.285, 52569.887 20/05/05,19:10:52,11,11,1, 11.9,1,1, 2.816, 10659.919, 159.248, 52569.877 20/05/05,19:10:52,12,11,1, 11.9,1,1, 2.816, 10659.910, 159.235, 52569.846 20/05/05,19:10:52,13,11,1, 11.9,1,1, 2.816, 10659.924, 159.284, 52569.852 20/05/05,19:10:52,14,11,1, 11.9,1,1, 2.816, 10659.903, 159.243, 52569.849 20/05/05,19:10:52,15,11,1, 11.9,1,1, 2.816, 10659.945, 159.265, 52569.855 20/05/05,19:10:52,16,11,1, 11.9,1,1, 2.816, 10659.963, 159.249, 52569.825 20/05/05,19:10:52,17,11,1, 11.9,1,1, 2.816, 10659.950, 159.228, 52569.810 20/05/05,19:10:52,18,11,1, 11.9,1,1, 2.816, 10659.945, 159.214, 52569.762 20/05/05,19:10:52,19,11,1, 11.9,1,1, 2.816, 10659.960, 159.251, 52569.779 20/05/05,19:10:53,00,11,1, 11.8,1,1, 2.813, 10660.099, 159.202, 52569.545 20/05/05,19:10:53,01,11,1, 11.8,1,1, 2.813, 10659.948, 159.240, 52569.784 20/05/05,19:10:53,02,11,1, 11.8,1,1, 2.813, 10659.987, 159.235, 52569.721 20/05/05,19:10:53,03,11,1, 11.8,1,1, 2.813, 10659.975, 159.222, 52569.764 20/05/05,19:10:53,04,11,1, 11.8,1,1, 2.813, 10659.965, 159.199, 52569.664 20/05/05,19:10:53,05,11,1, 11.8,1,1, 2.813, 10660.000, 159.242, 52569.721 20/05/05,19:10:53,06,11,1, 11.8,1,1, 2.813, 10659.982, 159.232, 52569.684 20/05/05,19:10:53,07,11,1, 11.8,1,1, 2.813, 10660.010, 159.207, 52569.701 20/05/05,19:10:53,08,11,1, 11.8,1,1, 2.813, 10660.023, 159.222, 52569.698 20/05/05,19:10:53,09,11,1, 11.8,1,1, 2.813, 10660.044, 159.214, 52569.667 20/05/05,19:10:53,10,11,1, 11.8,1,1, 2.813, 10660.034, 159.167, 52569.624 20/05/05,19:10:53,11,11,1, 11.8,1,1, 2.813, 10660.044, 159.220, 52569.661 20/05/05,19:10:53,12,11,1, 11.8,1,1, 2.813, 10660.049, 159.213, 52569.678 20/05/05,19:10:53,13,11,1, 11.8,1,1, 2.813, 10660.027, 159.188, 52569.614 20/05/05,19:10:53,14,11,1, 11.8,1,1, 2.813, 10660.062, 159.211, 52569.652 20/05/05,19:10:53,15,11,1, 11.8,1,1, 2.813, 10660.071, 159.215, 52569.630 20/05/05,19:10:53,16,11,1, 11.8,1,1, 2.813, 10660.084, 159.198, 52569.573 20/05/05,19:10:53,17,11,1, 11.8,1,1, 2.813, 10660.103, 159.177, 52569.640 20/05/05,19:10:53,18,11,1, 11.8,1,1, 2.813, 10660.128, 159.237, 52569.638 20/05/05,19:10:53,19,11,1, 11.8,1,1, 2.813, 10660.103, 159.202, 52569.545 20/05/05,19:10:54,00,11,1, 11.9,1,1, 2.813, 10660.307, 159.208, 52569.357 20/05/05,19:10:54,01,11,1, 11.9,1,1, 2.813, 10660.140, 159.209, 52569.541 20/05/05,19:10:54,02,11,1, 11.9,1,1, 2.813, 10660.098, 159.196, 52569.531 20/05/05,19:10:54,03,11,1, 11.9,1,1, 2.813, 10660.106, 159.164, 52569.486 20/05/05,19:10:54,04,11,1, 11.9,1,1, 2.813, 10660.165, 159.208, 52569.560 20/05/05,19:10:54,05,11,1, 11.9,1,1, 2.813, 10660.153, 159.182, 52569.495 20/05/05,19:10:54,06,11,1, 11.9,1,1, 2.813, 10660.124, 159.198, 52569.479 20/05/05,19:10:54,07,11,1, 11.9,1,1, 2.813, 10660.144, 159.195, 52569.505 20/05/05,19:10:54,08,11,1, 11.9,1,1, 2.813, 10660.178, 159.210, 52569.441 20/05/05,19:10:54,09,11,1, 11.9,1,1, 2.813, 10660.191, 159.157, 52569.402 20/05/05,19:10:54,10,11,1, 11.9,1,1, 2.813, 10660.213, 159.185, 52569.397 20/05/05,19:10:54,11,11,1, 11.9,1,1, 2.813, 10660.188, 159.197, 52569.416 20/05/05,19:10:54,12,11,1, 11.9,1,1, 2.813, 10660.230, 159.163, 52569.399 20/05/05,19:10:54,13,11,1, 11.9,1,1, 2.813, 10660.231, 159.207, 52569.398 20/05/05,19:10:54,14,11,1, 11.9,1,1, 2.813, 10660.256, 159.157, 52569.367 20/05/05,19:10:54,15,11,1, 11.9,1,1, 2.813, 10660.242, 159.188, 52569.368 20/05/05,19:10:54,16,11,1, 11.9,1,1, 2.813, 10660.289, 159.171, 52569.352 20/05/05,19:10:54,17,11,1, 11.9,1,1, 2.813, 10660.294, 159.194, 52569.341 20/05/05,19:10:54,18,11,1, 11.9,1,1, 2.813, 10660.329, 159.164, 52569.139 20/05/05,19:10:54,19,11,1, 11.9,1,1, 2.813, 10660.310, 159.208, 52569.357 20/05/05,19:10:55,00,11,1, 11.9,1,1, 2.815, 10660.474, 159.065, 52568.972 20/05/05,19:10:55,01,11,1, 11.9,1,1, 2.815, 10660.313, 159.168, 52569.303 20/05/05,19:10:55,02,11,1, 11.9,1,1, 2.815, 10660.361, 159.158, 52569.294 20/05/05,19:10:55,03,11,1, 11.9,1,1, 2.815, 10660.399, 159.144, 52569.287 20/05/05,19:10:55,04,11,1, 11.9,1,1, 2.815, 10660.334, 159.117, 52569.240 20/05/05,19:10:55,05,11,1, 11.9,1,1, 2.815, 10660.386, 159.150, 52569.247 20/05/05,19:10:55,06,11,1, 11.9,1,1, 2.815, 10660.391, 159.162, 52569.285 20/05/05,19:10:55,07,11,1, 11.9,1,1, 2.815, 10660.382, 159.134, 52569.193 20/05/05,19:10:55,08,11,1, 11.9,1,1, 2.815, 10660.398, 159.145, 52569.195 20/05/05,19:10:55,09,11,1, 11.9,1,1, 2.815, 10660.434, 159.130, 52569.187 20/05/05,19:10:55,10,11,1, 11.9,1,1, 2.815, 10660.412, 159.104, 52569.187 20/05/05,19:10:55,11,11,1, 11.9,1,1, 2.815, 10660.389, 159.086, 52569.145 20/05/05,19:10:55,12,11,1, 11.9,1,1, 2.815, 10660.436, 159.117, 52569.141 20/05/05,19:10:55,13,11,1, 11.9,1,1, 2.815, 10660.413, 159.105, 52569.089 20/05/05,19:10:55,14,11,1, 11.9,1,1, 2.815, 10660.418, 159.086, 52569.123 20/05/05,19:10:55,15,11,1, 11.9,1,1, 2.815, 10660.461, 159.112, 52569.140 20/05/05,19:10:55,16,11,1, 11.9,1,1, 2.815, 10660.475, 159.104, 52569.123 20/05/05,19:10:55,17,11,1, 11.9,1,1, 2.815, 10660.453, 159.057, 52569.048 20/05/05,19:10:55,18,11,1, 11.9,1,1, 2.815, 10660.490, 159.087, 52569.098 20/05/05,19:10:55,19,11,1, 11.9,1,1, 2.815, 10660.481, 159.065, 52568.972 20/05/05,19:10:56,00,11,1, 11.8,1,1, 2.818, 10660.641, 159.053, 52568.795 20/05/05,19:10:56,01,11,1, 11.8,1,1, 2.818, 10660.504, 159.068, 52569.015 20/05/05,19:10:56,02,11,1, 11.8,1,1, 2.818, 10660.521, 159.083, 52569.024 20/05/05,19:10:56,03,11,1, 11.8,1,1, 2.818, 10660.502, 159.046, 52569.008 20/05/05,19:10:56,04,11,1, 11.8,1,1, 2.818, 10660.512, 159.072, 52568.972 20/05/05,19:10:56,05,11,1, 11.8,1,1, 2.818, 10660.544, 159.075, 52569.007 20/05/05,19:10:56,06,11,1, 11.8,1,1, 2.818, 10660.537, 159.029, 52568.975 20/05/05,19:10:56,07,11,1, 11.8,1,1, 2.818, 10660.563, 159.061, 52568.918 20/05/05,19:10:56,08,11,1, 11.8,1,1, 2.818, 10660.545, 159.098, 52568.946 20/05/05,19:10:56,09,11,1, 11.8,1,1, 2.818, 10660.547, 159.065, 52568.930 20/05/05,19:10:56,10,11,1, 11.8,1,1, 2.818, 10660.550, 159.047, 52568.911 20/05/05,19:10:56,11,11,1, 11.8,1,1, 2.818, 10660.542, 159.081, 52568.939 20/05/05,19:10:56,12,11,1, 11.8,1,1, 2.818, 10660.575, 159.034, 52568.897 20/05/05,19:10:56,13,11,1, 11.8,1,1, 2.818, 10660.589, 159.057, 52568.884 20/05/05,19:10:56,14,11,1, 11.8,1,1, 2.818, 10660.582, 159.053, 52568.898 20/05/05,19:10:56,15,11,1, 11.8,1,1, 2.818, 10660.596, 159.067, 52568.883 20/05/05,19:10:56,16,11,1, 11.8,1,1, 2.818, 10660.598, 159.029, 52568.808 20/05/05,19:10:56,17,11,1, 11.8,1,1, 2.818, 10660.629, 159.105, 52568.830 20/05/05,19:10:56,18,11,1, 11.8,1,1, 2.818, 10660.646, 159.056, 52568.818 20/05/05,19:10:56,19,11,1, 11.8,1,1, 2.818, 10660.644, 159.053, 52568.795 20/05/05,19:10:57,00,11,1, 11.9,1,1, 2.817, 10660.858, 159.033, 52568.515 20/05/05,19:10:57,01,11,1, 11.9,1,1, 2.817, 10660.673, 159.066, 52568.773 20/05/05,19:10:57,02,11,1, 11.9,1,1, 2.817, 10660.665, 159.060, 52568.923 20/05/05,19:10:57,03,11,1, 11.9,1,1, 2.817, 10660.728, 159.080, 52568.709 20/05/05,19:10:57,04,11,1, 11.9,1,1, 2.817, 10660.705, 159.063, 52568.682 20/05/05,19:10:57,05,11,1, 11.9,1,1, 2.817, 10660.717, 159.065, 52568.701 20/05/05,19:10:57,06,11,1, 11.9,1,1, 2.817, 10660.730, 159.095, 52568.716 20/05/05,19:10:57,07,11,1, 11.9,1,1, 2.817, 10660.729, 159.066, 52568.718 20/05/05,19:10:57,08,11,1, 11.9,1,1, 2.817, 10660.740, 159.067, 52568.683 20/05/05,19:10:57,09,11,1, 11.9,1,1, 2.817, 10660.742, 159.057, 52568.660 20/05/05,19:10:57,10,11,1, 11.9,1,1, 2.817, 10660.758, 159.083, 52568.691 20/05/05,19:10:57,11,11,1, 11.9,1,1, 2.817, 10660.773, 159.027, 52568.626 20/05/05,19:10:57,12,11,1, 11.9,1,1, 2.817, 10660.766, 159.079, 52568.626 20/05/05,19:10:57,13,11,1, 11.9,1,1, 2.817, 10660.775, 159.062, 52568.631 20/05/05,19:10:57,14,11,1, 11.9,1,1, 2.817, 10660.802, 159.028, 52568.574 20/05/05,19:10:57,15,11,1, 11.9,1,1, 2.817, 10660.792, 159.004, 52568.613 20/05/05,19:10:57,16,11,1, 11.9,1,1, 2.817, 10660.835, 159.073, 52568.636 20/05/05,19:10:57,17,11,1, 11.9,1,1, 2.817, 10660.835, 159.001, 52568.532 20/05/05,19:10:57,18,11,1, 11.9,1,1, 2.817, 10660.842, 159.026, 52568.538 20/05/05,19:10:57,19,11,1, 11.9,1,1, 2.817, 10660.864, 159.033, 52568.515 20/05/05,19:10:58,00,11,1, 11.8,1,1, 2.817, 10661.000, 158.840, 52568.241 20/05/05,19:10:58,01,11,1, 11.8,1,1, 2.817, 10660.873, 158.999, 52568.511 20/05/05,19:10:58,02,11,1, 11.8,1,1, 2.817, 10660.887, 159.000, 52568.525 20/05/05,19:10:58,03,11,1, 11.8,1,1, 2.817, 10660.859, 159.008, 52568.508 20/05/05,19:10:58,04,11,1, 11.8,1,1, 2.817, 10660.903, 158.980, 52568.438 20/05/05,19:10:58,05,11,1, 11.8,1,1, 2.817, 10660.911, 158.988, 52568.466 20/05/05,19:10:58,06,11,1, 11.8,1,1, 2.817, 10660.909, 158.928, 52568.426 20/05/05,19:10:58,07,11,1, 11.8,1,1, 2.817, 10660.939, 158.963, 52568.478 20/05/05,19:10:58,08,11,1, 11.8,1,1, 2.817, 10660.995, 158.917, 52568.153 20/05/05,19:10:58,09,11,1, 11.8,1,1, 2.817, 10660.962, 158.937, 52568.292 20/05/05,19:10:58,10,11,1, 11.8,1,1, 2.817, 10660.937, 158.867, 52568.334 20/05/05,19:10:58,11,11,1, 11.8,1,1, 2.817, 10660.959, 158.937, 52568.370 20/05/05,19:10:58,12,11,1, 11.8,1,1, 2.817, 10660.961, 158.889, 52568.335 20/05/05,19:10:58,13,11,1, 11.8,1,1, 2.817, 10660.975, 158.891, 52568.338 20/05/05,19:10:58,14,11,1, 11.8,1,1, 2.817, 10660.980, 158.867, 52568.358 20/05/05,19:10:58,15,11,1, 11.8,1,1, 2.817, 10661.001, 158.893, 52568.344 20/05/05,19:10:58,16,11,1, 11.8,1,1, 2.817, 10660.976, 158.835, 52568.271 20/05/05,19:10:58,17,11,1, 11.8,1,1, 2.817, 10661.014, 158.838, 52568.287 20/05/05,19:10:58,18,11,1, 11.8,1,1, 2.817, 10660.995, 158.866, 52568.526 20/05/05,19:10:58,19,11,1, 11.8,1,1, 2.817, 10661.007, 158.840, 52568.241 20/05/05,19:10:59,00,11,1, 11.9,1,1, 2.812, 10661.150, 158.656, 52567.876 20/05/05,19:10:59,01,11,1, 11.9,1,1, 2.812, 10661.045, 158.814, 52568.255 20/05/05,19:10:59,02,11,1, 11.9,1,1, 2.812, 10661.026, 158.779, 52568.211 20/05/05,19:10:59,03,11,1, 11.9,1,1, 2.812, 10661.046, 158.763, 52568.182 20/05/05,19:10:59,04,11,1, 11.9,1,1, 2.812, 10661.063, 158.800, 52568.220 20/05/05,19:10:59,05,11,1, 11.9,1,1, 2.812, 10661.054, 158.781, 52568.171 20/05/05,19:10:59,06,11,1, 11.9,1,1, 2.812, 10661.052, 158.779, 52568.151 20/05/05,19:10:59,07,11,1, 11.9,1,1, 2.812, 10661.050, 158.780, 52568.127 20/05/05,19:10:59,08,11,1, 11.9,1,1, 2.812, 10661.086, 158.780, 52568.122 20/05/05,19:10:59,09,11,1, 11.9,1,1, 2.812, 10661.088, 158.704, 52568.059 20/05/05,19:10:59,10,11,1, 11.9,1,1, 2.812, 10661.098, 158.784, 52568.133 20/05/05,19:10:59,11,11,1, 11.9,1,1, 2.812, 10661.102, 158.730, 52568.092 20/05/05,19:10:59,12,11,1, 11.9,1,1, 2.812, 10661.106, 158.713, 52568.046 20/05/05,19:10:59,13,11,1, 11.9,1,1, 2.812, 10661.097, 158.731, 52568.032 20/05/05,19:10:59,14,11,1, 11.9,1,1, 2.812, 10661.125, 158.740, 52568.053 20/05/05,19:10:59,15,11,1, 11.9,1,1, 2.812, 10661.107, 158.696, 52567.979 20/05/05,19:10:59,16,11,1, 11.9,1,1, 2.812, 10661.128, 158.700, 52568.004 20/05/05,19:10:59,17,11,1, 11.9,1,1, 2.812, 10661.192, 158.696, 52567.896 20/05/05,19:10:59,18,11,1, 11.9,1,1, 2.812, 10661.211, 158.663, 52568.038 20/05/05,19:10:59,19,11,1, 11.9,1,1, 2.812, 10661.155, 158.656, 52567.876 20/05/05,19:11:00,00,11,1, 11.9,1,1, 2.814, 10661.384, 158.505, 52567.641 20/05/05,19:11:00,01,11,1, 11.9,1,1, 2.814, 10661.188, 158.622, 52567.894 20/05/05,19:11:00,02,11,1, 11.9,1,1, 2.814, 10661.203, 158.629, 52567.916 20/05/05,19:11:00,03,11,1, 11.9,1,1, 2.814, 10661.239, 158.659, 52567.928 20/05/05,19:11:00,04,11,1, 11.9,1,1, 2.814, 10661.229, 158.633, 52567.863 20/05/05,19:11:00,05,11,1, 11.9,1,1, 2.814, 10661.262, 158.624, 52567.813 20/05/05,19:11:00,06,11,1, 11.9,1,1, 2.814, 10661.275, 158.623, 52567.837 20/05/05,19:11:00,07,11,1, 11.9,1,1, 2.814, 10661.259, 158.612, 52567.802 20/05/05,19:11:00,08,11,1, 11.9,1,1, 2.814, 10661.286, 158.581, 52567.792 20/05/05,19:11:00,09,11,1, 11.9,1,1, 2.814, 10661.295, 158.607, 52567.805 20/05/05,19:11:00,10,11,1, 11.9,1,1, 2.814, 10661.308, 158.581, 52567.769 20/05/05,19:11:00,11,11,1, 11.9,1,1, 2.814, 10661.303, 158.573, 52567.807 20/05/05,19:11:00,12,11,1, 11.9,1,1, 2.814, 10661.330, 158.558, 52567.778 20/05/05,19:11:00,13,11,1, 11.9,1,1, 2.814, 10661.312, 158.557, 52567.773 20/05/05,19:11:00,14,11,1, 11.9,1,1, 2.814, 10661.331, 158.537, 52567.710 20/05/05,19:11:00,15,11,1, 11.9,1,1, 2.814, 10661.360, 158.545, 52567.698 20/05/05,19:11:00,16,11,1, 11.9,1,1, 2.814, 10661.369, 158.527, 52567.714 20/05/05,19:11:00,17,11,1, 11.9,1,1, 2.814, 10661.378, 158.476, 52567.642 20/05/05,19:11:00,18,11,1, 11.9,1,1, 2.814, 10661.389, 158.495, 52567.647 20/05/05,19:11:00,19,11,1, 11.9,1,1, 2.814, 10661.391, 158.505, 52567.641 20/05/05,19:11:01,00,11,1, 11.9,1,1, 2.815, 10661.542, 158.230, 52567.239 20/05/05,19:11:01,01,11,1, 11.9,1,1, 2.815, 10661.418, 158.478, 52567.617 20/05/05,19:11:01,02,11,1, 11.9,1,1, 2.815, 10661.436, 158.446, 52567.599 20/05/05,19:11:01,03,11,1, 11.9,1,1, 2.815, 10661.428, 158.395, 52567.533 20/05/05,19:11:01,04,11,1, 11.9,1,1, 2.815, 10661.462, 158.431, 52567.568 20/05/05,19:11:01,05,11,1, 11.9,1,1, 2.815, 10661.476, 158.406, 52567.537 20/05/05,19:11:01,06,11,1, 11.9,1,1, 2.815, 10661.473, 158.407, 52567.497 20/05/05,19:11:01,07,11,1, 11.9,1,1, 2.815, 10661.477, 158.365, 52567.514 20/05/05,19:11:01,08,11,1, 11.9,1,1, 2.815, 10661.517, 158.401, 52567.479 20/05/05,19:11:01,09,11,1, 11.9,1,1, 2.815, 10661.473, 158.322, 52567.438 20/05/05,19:11:01,10,11,1, 11.9,1,1, 2.815, 10661.486, 158.345, 52567.404 20/05/05,19:11:01,11,11,1, 11.9,1,1, 2.815, 10661.513, 158.329, 52567.418 20/05/05,19:11:01,12,11,1, 11.9,1,1, 2.815, 10661.516, 158.316, 52567.419 20/05/05,19:11:01,13,11,1, 11.9,1,1, 2.815, 10661.522, 158.277, 52567.395 20/05/05,19:11:01,14,11,1, 11.9,1,1, 2.815, 10661.545, 158.298, 52567.408 20/05/05,19:11:01,15,11,1, 11.9,1,1, 2.815, 10661.514, 158.302, 52567.383 20/05/05,19:11:01,16,11,1, 11.9,1,1, 2.815, 10661.548, 158.257, 52567.317 20/05/05,19:11:01,17,11,1, 11.9,1,1, 2.815, 10661.550, 158.258, 52567.318 20/05/05,19:11:01,18,11,1, 11.9,1,1, 2.815, 10661.565, 158.281, 52567.285 20/05/05,19:11:01,19,11,1, 11.9,1,1, 2.815, 10661.550, 158.230, 52567.239 20/05/05,19:11:02,00,11,1, 11.9,1,1, 2.816, 10661.809, 158.076, 52567.006 20/05/05,19:11:02,01,11,1, 11.9,1,1, 2.816, 10661.581, 158.261, 52567.294 20/05/05,19:11:02,02,11,1, 11.9,1,1, 2.816, 10661.574, 158.197, 52567.300 20/05/05,19:11:02,03,11,1, 11.9,1,1, 2.816, 10661.575, 158.217, 52567.269 20/05/05,19:11:02,04,11,1, 11.9,1,1, 2.816, 10661.601, 158.174, 52567.252 20/05/05,19:11:02,05,11,1, 11.9,1,1, 2.816, 10661.606, 158.199, 52567.207 20/05/05,19:11:02,06,11,1, 11.9,1,1, 2.816, 10661.616, 158.171, 52567.215 20/05/05,19:11:02,07,11,1, 11.9,1,1, 2.816, 10661.619, 158.169, 52567.213 20/05/05,19:11:02,08,11,1, 11.9,1,1, 2.816, 10661.605, 158.149, 52567.154 20/05/05,19:11:02,09,11,1, 11.9,1,1, 2.816, 10661.643, 158.153, 52567.200 20/05/05,19:11:02,10,11,1, 11.9,1,1, 2.816, 10661.662, 158.121, 52567.143 20/05/05,19:11:02,11,11,1, 11.9,1,1, 2.816, 10661.664, 158.140, 52567.141 20/05/05,19:11:02,12,11,1, 11.9,1,1, 2.816, 10661.690, 158.093, 52567.091 20/05/05,19:11:02,13,11,1, 11.9,1,1, 2.816, 10661.698, 158.133, 52567.141 20/05/05,19:11:02,14,11,1, 11.9,1,1, 2.816, 10661.684, 158.056, 52567.074 20/05/05,19:11:02,15,11,1, 11.9,1,1, 2.816, 10661.715, 158.097, 52567.080 20/05/05,19:11:02,16,11,1, 11.9,1,1, 2.816, 10661.760, 158.085, 52567.021 20/05/05,19:11:02,17,11,1, 11.9,1,1, 2.816, 10661.761, 158.065, 52567.024 20/05/05,19:11:02,18,11,1, 11.9,1,1, 2.816, 10661.765, 158.039, 52567.003 20/05/05,19:11:02,19,11,1, 11.9,1,1, 2.816, 10661.813, 158.076, 52567.006 20/05/05,19:11:03,00,11,1, 11.9,1,1, 2.817, 10661.985, 157.759, 52566.667 20/05/05,19:11:03,01,11,1, 11.9,1,1, 2.817, 10661.814, 158.000, 52566.921 20/05/05,19:11:03,02,11,1, 11.9,1,1, 2.817, 10661.832, 158.028, 52566.993 20/05/05,19:11:03,03,11,1, 11.9,1,1, 2.817, 10661.815, 157.991, 52566.970 20/05/05,19:11:03,04,11,1, 11.9,1,1, 2.817, 10661.825, 157.958, 52566.897 20/05/05,19:11:03,05,11,1, 11.9,1,1, 2.817, 10661.839, 157.919, 52566.880 20/05/05,19:11:03,06,11,1, 11.9,1,1, 2.817, 10661.884, 157.953, 52566.857 20/05/05,19:11:03,07,11,1, 11.9,1,1, 2.817, 10661.877, 157.901, 52566.829 20/05/05,19:11:03,08,11,1, 11.9,1,1, 2.817, 10661.891, 157.928, 52566.850 20/05/05,19:11:03,09,11,1, 11.9,1,1, 2.817, 10661.898, 157.901, 52566.860 20/05/05,19:11:03,10,11,1, 11.9,1,1, 2.817, 10661.886, 157.886, 52566.834 20/05/05,19:11:03,11,11,1, 11.9,1,1, 2.817, 10661.936, 157.848, 52566.788 20/05/05,19:11:03,12,11,1, 11.9,1,1, 2.817, 10661.915, 157.891, 52566.800 20/05/05,19:11:03,13,11,1, 11.9,1,1, 2.817, 10661.920, 157.837, 52566.748 20/05/05,19:11:03,14,11,1, 11.9,1,1, 2.817, 10661.933, 157.836, 52566.767 20/05/05,19:11:03,15,11,1, 11.9,1,1, 2.817, 10661.953, 157.838, 52566.736 20/05/05,19:11:03,16,11,1, 11.9,1,1, 2.817, 10661.935, 157.793, 52566.693 20/05/05,19:11:03,17,11,1, 11.9,1,1, 2.817, 10661.966, 157.764, 52566.683 20/05/05,19:11:03,18,11,1, 11.9,1,1, 2.817, 10661.991, 157.808, 52566.691 20/05/05,19:11:03,19,11,1, 11.9,1,1, 2.817, 10661.985, 157.759, 52566.667 20/05/05,19:11:04,00,11,1, 11.9,1,1, 2.814, 10662.076, 157.513, 52566.309 20/05/05,19:11:04,01,11,1, 11.9,1,1, 2.814, 10662.009, 157.775, 52566.637 20/05/05,19:11:04,02,11,1, 11.9,1,1, 2.814, 10662.011, 157.737, 52566.614 20/05/05,19:11:04,03,11,1, 11.9,1,1, 2.814, 10662.025, 157.730, 52566.559 20/05/05,19:11:04,04,11,1, 11.9,1,1, 2.814, 10662.016, 157.703, 52566.553 20/05/05,19:11:04,05,11,1, 11.9,1,1, 2.814, 10662.055, 157.701, 52566.572 20/05/05,19:11:04,06,11,1, 11.9,1,1, 2.814, 10662.044, 157.641, 52566.502 20/05/05,19:11:04,07,11,1, 11.9,1,1, 2.814, 10662.035, 157.658, 52566.510 20/05/05,19:11:04,08,11,1, 11.9,1,1, 2.814, 10662.053, 157.648, 52566.503 20/05/05,19:11:04,09,11,1, 11.9,1,1, 2.814, 10662.049, 157.618, 52566.442 20/05/05,19:11:04,10,11,1, 11.9,1,1, 2.814, 10662.057, 157.609, 52566.504 20/05/05,19:11:04,11,11,1, 11.9,1,1, 2.814, 10662.066, 157.597, 52566.446 20/05/05,19:11:04,12,11,1, 11.9,1,1, 2.814, 10662.063, 157.589, 52566.450 20/05/05,19:11:04,13,11,1, 11.9,1,1, 2.814, 10662.111, 157.573, 52566.423 20/05/05,19:11:04,14,11,1, 11.9,1,1, 2.814, 10662.083, 157.591, 52566.409 20/05/05,19:11:04,15,11,1, 11.9,1,1, 2.814, 10662.063, 157.515, 52566.397 20/05/05,19:11:04,16,11,1, 11.9,1,1, 2.814, 10662.100, 157.530, 52566.342 20/05/05,19:11:04,17,11,1, 11.9,1,1, 2.814, 10662.079, 157.559, 52566.403 20/05/05,19:11:04,18,11,1, 11.9,1,1, 2.814, 10662.077, 157.508, 52566.304 20/05/05,19:11:04,19,11,1, 11.9,1,1, 2.814, 10662.083, 157.513, 52566.309 20/05/05,19:11:05,00,11,1, 11.9,1,1, 2.813, 10662.227, 157.231, 52565.956 20/05/05,19:11:05,01,11,1, 11.9,1,1, 2.813, 10662.086, 157.475, 52566.243 20/05/05,19:11:05,02,11,1, 11.9,1,1, 2.813, 10662.123, 157.458, 52566.273 20/05/05,19:11:05,03,11,1, 11.9,1,1, 2.813, 10662.136, 157.468, 52566.267 20/05/05,19:11:05,04,11,1, 11.9,1,1, 2.813, 10662.106, 157.454, 52566.193 20/05/05,19:11:05,05,11,1, 11.9,1,1, 2.813, 10662.131, 157.425, 52566.180 20/05/05,19:11:05,06,11,1, 11.9,1,1, 2.813, 10662.133, 157.442, 52566.196 20/05/05,19:11:05,07,11,1, 11.9,1,1, 2.813, 10662.124, 157.395, 52566.165 20/05/05,19:11:05,08,11,1, 11.9,1,1, 2.813, 10662.150, 157.399, 52566.157 20/05/05,19:11:05,09,11,1, 11.9,1,1, 2.813, 10662.151, 157.407, 52566.155 20/05/05,19:11:05,10,11,1, 11.9,1,1, 2.813, 10662.135, 157.387, 52566.149 20/05/05,19:11:05,11,11,1, 11.9,1,1, 2.813, 10662.166, 157.350, 52566.127 20/05/05,19:11:05,12,11,1, 11.9,1,1, 2.813, 10662.154, 157.338, 52566.088 20/05/05,19:11:05,13,11,1, 11.9,1,1, 2.813, 10662.156, 157.327, 52566.092 20/05/05,19:11:05,14,11,1, 11.9,1,1, 2.813, 10662.141, 157.274, 52566.039 20/05/05,19:11:05,15,11,1, 11.9,1,1, 2.813, 10662.177, 157.289, 52566.043 20/05/05,19:11:05,16,11,1, 11.9,1,1, 2.813, 10662.188, 157.289, 52566.033 20/05/05,19:11:05,17,11,1, 11.9,1,1, 2.813, 10662.184, 157.251, 52565.973 20/05/05,19:11:05,18,11,1, 11.9,1,1, 2.813, 10662.198, 157.231, 52565.999 20/05/05,19:11:05,19,11,1, 11.9,1,1, 2.813, 10662.227, 157.231, 52565.956 20/05/05,19:11:06,00,11,1, 11.9,1,1, 2.812, 10662.402, 156.909, 52565.618 20/05/05,19:11:06,01,11,1, 11.9,1,1, 2.812, 10662.235, 157.208, 52565.966 20/05/05,19:11:06,02,11,1, 11.9,1,1, 2.812, 10662.243, 157.205, 52565.928 20/05/05,19:11:06,03,11,1, 11.9,1,1, 2.812, 10662.243, 157.159, 52565.907 20/05/05,19:11:06,04,11,1, 11.9,1,1, 2.812, 10662.250, 157.167, 52566.022 20/05/05,19:11:06,05,11,1, 11.9,1,1, 2.812, 10662.274, 157.175, 52565.851 20/05/05,19:11:06,06,11,1, 11.9,1,1, 2.812, 10662.260, 157.108, 52565.838 20/05/05,19:11:06,07,11,1, 11.9,1,1, 2.812, 10662.287, 157.119, 52565.841 20/05/05,19:11:06,08,11,1, 11.9,1,1, 2.812, 10662.308, 157.120, 52565.804 20/05/05,19:11:06,09,11,1, 11.9,1,1, 2.812, 10662.295, 157.091, 52565.813 20/05/05,19:11:06,10,11,1, 11.9,1,1, 2.812, 10662.335, 157.062, 52565.786 20/05/05,19:11:06,11,11,1, 11.9,1,1, 2.812, 10662.346, 157.068, 52565.789 20/05/05,19:11:06,12,11,1, 11.9,1,1, 2.812, 10662.342, 157.052, 52565.740 20/05/05,19:11:06,13,11,1, 11.9,1,1, 2.812, 10662.359, 157.007, 52565.702 20/05/05,19:11:06,14,11,1, 11.9,1,1, 2.812, 10662.385, 157.048, 52565.708 20/05/05,19:11:06,15,11,1, 11.9,1,1, 2.812, 10662.359, 156.978, 52565.653 20/05/05,19:11:06,16,11,1, 11.9,1,1, 2.812, 10662.374, 156.958, 52565.692 20/05/05,19:11:06,17,11,1, 11.9,1,1, 2.812, 10662.416, 156.959, 52565.677 20/05/05,19:11:06,18,11,1, 11.9,1,1, 2.812, 10662.407, 156.962, 52565.481 20/05/05,19:11:06,19,11,1, 11.9,1,1, 2.812, 10662.408, 156.909, 52565.618 20/05/05,19:11:07,00,11,1, 11.7,1,1, 2.815, 10662.544, 156.624, 52565.255 20/05/05,19:11:07,01,11,1, 11.7,1,1, 2.815, 10662.402, 156.897, 52565.663 20/05/05,19:11:07,02,11,1, 11.7,1,1, 2.815, 10662.441, 156.889, 52565.579 20/05/05,19:11:07,03,11,1, 11.7,1,1, 2.815, 10662.473, 156.871, 52565.563 20/05/05,19:11:07,04,11,1, 11.7,1,1, 2.815, 10662.476, 156.841, 52565.546 20/05/05,19:11:07,05,11,1, 11.7,1,1, 2.815, 10662.459, 156.822, 52565.543 20/05/05,19:11:07,06,11,1, 11.7,1,1, 2.815, 10662.505, 156.817, 52565.515 20/05/05,19:11:07,07,11,1, 11.7,1,1, 2.815, 10662.475, 156.822, 52565.494 20/05/05,19:11:07,08,11,1, 11.7,1,1, 2.815, 10662.490, 156.753, 52565.444 20/05/05,19:11:07,09,11,1, 11.7,1,1, 2.815, 10662.507, 156.771, 52565.460 20/05/05,19:11:07,10,11,1, 11.7,1,1, 2.815, 10662.494, 156.737, 52565.425 20/05/05,19:11:07,11,11,1, 11.7,1,1, 2.815, 10662.501, 156.732, 52565.439 20/05/05,19:11:07,12,11,1, 11.7,1,1, 2.815, 10662.505, 156.704, 52565.406 20/05/05,19:11:07,13,11,1, 11.7,1,1, 2.815, 10662.510, 156.701, 52565.393 20/05/05,19:11:07,14,11,1, 11.7,1,1, 2.815, 10662.525, 156.636, 52565.388 20/05/05,19:11:07,15,11,1, 11.7,1,1, 2.815, 10662.519, 156.649, 52565.330 20/05/05,19:11:07,16,11,1, 11.7,1,1, 2.815, 10662.514, 156.617, 52565.300 20/05/05,19:11:07,17,11,1, 11.7,1,1, 2.815, 10662.527, 156.630, 52565.299 20/05/05,19:11:07,18,11,1, 11.7,1,1, 2.815, 10662.536, 156.569, 52565.302 20/05/05,19:11:07,19,11,1, 11.7,1,1, 2.815, 10662.551, 156.624, 52565.255 20/05/05,19:11:08,00,11,1, 11.9,1,1, 2.815, 10662.694, 156.202, 52564.877 20/05/05,19:11:08,01,11,1, 11.9,1,1, 2.815, 10662.578, 156.549, 52565.203 20/05/05,19:11:08,02,11,1, 11.9,1,1, 2.815, 10662.570, 156.521, 52565.186 20/05/05,19:11:08,03,11,1, 11.9,1,1, 2.815, 10662.565, 156.503, 52565.188 20/05/05,19:11:08,04,11,1, 11.9,1,1, 2.815, 10662.580, 156.484, 52565.140 20/05/05,19:11:08,05,11,1, 11.9,1,1, 2.815, 10662.587, 156.492, 52565.149 20/05/05,19:11:08,06,11,1, 11.9,1,1, 2.815, 10662.603, 156.469, 52565.147 20/05/05,19:11:08,07,11,1, 11.9,1,1, 2.815, 10662.629, 156.427, 52565.124 20/05/05,19:11:08,08,11,1, 11.9,1,1, 2.815, 10662.633, 156.461, 52565.136 20/05/05,19:11:08,09,11,1, 11.9,1,1, 2.815, 10662.610, 156.417, 52565.069 20/05/05,19:11:08,10,11,1, 11.9,1,1, 2.815, 10662.639, 156.392, 52565.060 20/05/05,19:11:08,11,11,1, 11.9,1,1, 2.815, 10662.623, 156.358, 52564.993 20/05/05,19:11:08,12,11,1, 11.9,1,1, 2.815, 10662.651, 156.388, 52565.035 20/05/05,19:11:08,13,11,1, 11.9,1,1, 2.815, 10662.656, 156.265, 52564.998 20/05/05,19:11:08,14,11,1, 11.9,1,1, 2.815, 10662.650, 156.329, 52564.968 20/05/05,19:11:08,15,11,1, 11.9,1,1, 2.815, 10662.688, 156.306, 52564.932 20/05/05,19:11:08,16,11,1, 11.9,1,1, 2.815, 10662.681, 156.293, 52564.902 20/05/05,19:11:08,17,11,1, 11.9,1,1, 2.815, 10662.684, 156.268, 52564.935 20/05/05,19:11:08,18,11,1, 11.9,1,1, 2.815, 10662.711, 156.251, 52564.938 20/05/05,19:11:08,19,11,1, 11.9,1,1, 2.815, 10662.698, 156.202, 52564.877 20/05/05,19:11:09,00,11,1, 11.8,1,1, 2.814, 10662.853, 155.793, 52564.492 20/05/05,19:11:09,01,11,1, 11.8,1,1, 2.814, 10662.767, 156.206, 52564.877 20/05/05,19:11:09,02,11,1, 11.8,1,1, 2.814, 10662.735, 156.131, 52564.833 20/05/05,19:11:09,03,11,1, 11.8,1,1, 2.814, 10662.762, 156.148, 52564.785 20/05/05,19:11:09,04,11,1, 11.8,1,1, 2.814, 10662.760, 156.135, 52564.793 20/05/05,19:11:09,05,11,1, 11.8,1,1, 2.814, 10662.778, 156.101, 52564.779 20/05/05,19:11:09,06,11,1, 11.8,1,1, 2.814, 10662.776, 156.075, 52564.754 20/05/05,19:11:09,07,11,1, 11.8,1,1, 2.814, 10662.796, 156.085, 52564.721 20/05/05,19:11:09,08,11,1, 11.8,1,1, 2.814, 10662.773, 156.018, 52564.652 20/05/05,19:11:09,09,11,1, 11.8,1,1, 2.814, 10662.800, 156.020, 52564.692 20/05/05,19:11:09,10,11,1, 11.8,1,1, 2.814, 10662.823, 155.994, 52564.682 20/05/05,19:11:09,11,11,1, 11.8,1,1, 2.814, 10662.817, 155.989, 52564.635 20/05/05,19:11:09,12,11,1, 11.8,1,1, 2.814, 10662.813, 155.924, 52564.560 20/05/05,19:11:09,13,11,1, 11.8,1,1, 2.814, 10662.846, 155.964, 52564.615 20/05/05,19:11:09,14,11,1, 11.8,1,1, 2.814, 10662.832, 155.889, 52564.559 20/05/05,19:11:09,15,11,1, 11.8,1,1, 2.814, 10662.848, 155.875, 52564.578 20/05/05,19:11:09,16,11,1, 11.8,1,1, 2.814, 10662.829, 155.873, 52564.510 20/05/05,19:11:09,17,11,1, 11.8,1,1, 2.814, 10662.872, 155.841, 52564.541 20/05/05,19:11:09,18,11,1, 11.8,1,1, 2.814, 10662.846, 155.813, 52564.489 20/05/05,19:11:09,19,11,1, 11.8,1,1, 2.814, 10662.853, 155.793, 52564.492 20/05/05,19:11:10,00,11,1, 11.9,1,1, 2.813, 10663.011, 155.449, 52564.141 20/05/05,19:11:10,01,11,1, 11.9,1,1, 2.813, 10662.870, 155.725, 52564.426 20/05/05,19:11:10,02,11,1, 11.9,1,1, 2.813, 10662.901, 155.729, 52564.413 20/05/05,19:11:10,03,11,1, 11.9,1,1, 2.813, 10662.923, 155.737, 52564.441 20/05/05,19:11:10,04,11,1, 11.9,1,1, 2.813, 10662.901, 155.687, 52564.367 20/05/05,19:11:10,05,11,1, 11.9,1,1, 2.813, 10662.894, 155.657, 52564.382 20/05/05,19:11:10,06,11,1, 11.9,1,1, 2.813, 10662.940, 155.707, 52564.434 20/05/05,19:11:10,07,11,1, 11.9,1,1, 2.813, 10662.922, 155.605, 52564.308 20/05/05,19:11:10,08,11,1, 11.9,1,1, 2.813, 10662.926, 155.640, 52564.319 20/05/05,19:11:10,09,11,1, 11.9,1,1, 2.813, 10662.958, 155.612, 52564.309 20/05/05,19:11:10,10,11,1, 11.9,1,1, 2.813, 10662.937, 155.587, 52564.254 20/05/05,19:11:10,11,11,1, 11.9,1,1, 2.813, 10662.966, 155.561, 52564.257 20/05/05,19:11:10,12,11,1, 11.9,1,1, 2.813, 10662.973, 155.569, 52564.261 20/05/05,19:11:10,13,11,1, 11.9,1,1, 2.813, 10662.980, 155.528, 52564.172 20/05/05,19:11:10,14,11,1, 11.9,1,1, 2.813, 10662.967, 155.536, 52564.206 20/05/05,19:11:10,15,11,1, 11.9,1,1, 2.813, 10663.012, 155.502, 52564.208 20/05/05,19:11:10,16,11,1, 11.9,1,1, 2.813, 10662.994, 155.456, 52564.190 20/05/05,19:11:10,17,11,1, 11.9,1,1, 2.813, 10663.015, 155.453, 52564.114 20/05/05,19:11:10,18,11,1, 11.9,1,1, 2.813, 10662.996, 155.460, 52564.275 20/05/05,19:11:10,19,11,1, 11.9,1,1, 2.813, 10663.015, 155.449, 52564.141 20/05/05,19:11:11,00,11,1, 11.9,1,1, 2.815, 10663.161, 154.970, 52563.759 20/05/05,19:11:11,01,11,1, 11.9,1,1, 2.815, 10663.027, 155.383, 52564.111 20/05/05,19:11:11,02,11,1, 11.9,1,1, 2.815, 10663.044, 155.367, 52564.031 20/05/05,19:11:11,03,11,1, 11.9,1,1, 2.815, 10663.065, 155.314, 52563.998 20/05/05,19:11:11,04,11,1, 11.9,1,1, 2.815, 10663.035, 155.299, 52564.026 20/05/05,19:11:11,05,11,1, 11.9,1,1, 2.815, 10663.087, 155.308, 52564.028 20/05/05,19:11:11,06,11,1, 11.9,1,1, 2.815, 10663.057, 155.234, 52563.945 20/05/05,19:11:11,07,11,1, 11.9,1,1, 2.815, 10663.090, 155.273, 52564.006 20/05/05,19:11:11,08,11,1, 11.9,1,1, 2.815, 10663.104, 155.219, 52563.961 20/05/05,19:11:11,09,11,1, 11.9,1,1, 2.815, 10663.091, 155.183, 52563.857 20/05/05,19:11:11,10,11,1, 11.9,1,1, 2.815, 10663.100, 155.188, 52563.861 20/05/05,19:11:11,11,11,1, 11.9,1,1, 2.815, 10663.119, 155.207, 52563.905 20/05/05,19:11:11,12,11,1, 11.9,1,1, 2.815, 10663.066, 155.100, 52563.774 20/05/05,19:11:11,13,11,1, 11.9,1,1, 2.815, 10663.143, 155.119, 52563.798 20/05/05,19:11:11,14,11,1, 11.9,1,1, 2.815, 10663.141, 155.095, 52563.803 20/05/05,19:11:11,15,11,1, 11.9,1,1, 2.815, 10663.113, 155.022, 52563.721 20/05/05,19:11:11,16,11,1, 11.9,1,1, 2.815, 10663.129, 155.065, 52563.784 20/05/05,19:11:11,17,11,1, 11.9,1,1, 2.815, 10663.150, 155.028, 52563.747 20/05/05,19:11:11,18,11,1, 11.9,1,1, 2.815, 10663.164, 154.968, 52563.749 20/05/05,19:11:11,19,11,1, 11.9,1,1, 2.815, 10663.164, 154.970, 52563.759 20/05/05,19:11:12,00,11,1, 11.8,1,1, 2.818, 10663.337, 154.544, 52563.413 20/05/05,19:11:12,01,11,1, 11.8,1,1, 2.818, 10663.162, 154.874, 52563.685 20/05/05,19:11:12,02,11,1, 11.8,1,1, 2.818, 10663.199, 154.897, 52563.686 20/05/05,19:11:12,03,11,1, 11.8,1,1, 2.818, 10663.199, 154.872, 52563.622 20/05/05,19:11:12,04,11,1, 11.8,1,1, 2.818, 10663.226, 154.865, 52563.677 20/05/05,19:11:12,05,11,1, 11.8,1,1, 2.818, 10663.219, 154.822, 52563.595 20/05/05,19:11:12,06,11,1, 11.8,1,1, 2.818, 10663.255, 154.842, 52563.605 20/05/05,19:11:12,07,11,1, 11.8,1,1, 2.818, 10663.241, 154.777, 52563.580 20/05/05,19:11:12,08,11,1, 11.8,1,1, 2.818, 10663.240, 154.746, 52563.556 20/05/05,19:11:12,09,11,1, 11.8,1,1, 2.818, 10663.279, 154.769, 52563.536 20/05/05,19:11:12,10,11,1, 11.8,1,1, 2.818, 10663.245, 154.713, 52563.523 20/05/05,19:11:12,11,11,1, 11.8,1,1, 2.818, 10663.274, 154.670, 52563.511 20/05/05,19:11:12,12,11,1, 11.8,1,1, 2.818, 10663.272, 154.685, 52563.498 20/05/05,19:11:12,13,11,1, 11.8,1,1, 2.818, 10663.279, 154.658, 52563.480 20/05/05,19:11:12,14,11,1, 11.8,1,1, 2.818, 10663.288, 154.600, 52563.444 20/05/05,19:11:12,15,11,1, 11.8,1,1, 2.818, 10663.300, 154.621, 52563.473 20/05/05,19:11:12,16,11,1, 11.8,1,1, 2.818, 10663.308, 154.568, 52563.405 20/05/05,19:11:12,17,11,1, 11.8,1,1, 2.818, 10663.314, 154.566, 52563.420 20/05/05,19:11:12,18,11,1, 11.8,1,1, 2.818, 10663.346, 154.531, 52563.399 20/05/05,19:11:12,19,11,1, 11.8,1,1, 2.818, 10663.337, 154.544, 52563.413 20/05/05,19:11:13,00,11,1, 11.9,1,1, 2.816, 10663.487, 154.180, 52562.945 20/05/05,19:11:13,01,11,1, 11.9,1,1, 2.816, 10663.377, 154.540, 52563.377 20/05/05,19:11:13,02,11,1, 11.9,1,1, 2.816, 10663.363, 154.494, 52563.310 20/05/05,19:11:13,03,11,1, 11.9,1,1, 2.816, 10663.369, 154.449, 52563.265 20/05/05,19:11:13,04,11,1, 11.9,1,1, 2.816, 10663.381, 154.438, 52563.242 20/05/05,19:11:13,05,11,1, 11.9,1,1, 2.816, 10663.373, 154.441, 52563.252 20/05/05,19:11:13,06,11,1, 11.9,1,1, 2.816, 10663.383, 154.421, 52563.268 20/05/05,19:11:13,07,11,1, 11.9,1,1, 2.816, 10663.389, 154.397, 52563.233 20/05/05,19:11:13,08,11,1, 11.9,1,1, 2.816, 10663.413, 154.390, 52563.193 20/05/05,19:11:13,09,11,1, 11.9,1,1, 2.816, 10663.416, 154.337, 52563.145 20/05/05,19:11:13,10,11,1, 11.9,1,1, 2.816, 10663.394, 154.334, 52563.158 20/05/05,19:11:13,11,11,1, 11.9,1,1, 2.816, 10663.447, 154.342, 52563.150 20/05/05,19:11:13,12,11,1, 11.9,1,1, 2.816, 10663.436, 154.304, 52563.110 20/05/05,19:11:13,13,11,1, 11.9,1,1, 2.816, 10663.441, 154.253, 52563.073 20/05/05,19:11:13,14,11,1, 11.9,1,1, 2.816, 10663.486, 154.311, 52563.114 20/05/05,19:11:13,15,11,1, 11.9,1,1, 2.816, 10663.467, 154.234, 52563.065 20/05/05,19:11:13,16,11,1, 11.9,1,1, 2.816, 10663.470, 154.232, 52563.046 20/05/05,19:11:13,17,11,1, 11.9,1,1, 2.816, 10663.505, 154.242, 52562.996 20/05/05,19:11:13,18,11,1, 11.9,1,1, 2.816, 10663.520, 154.243, 52563.046 20/05/05,19:11:13,19,11,1, 11.9,1,1, 2.816, 10663.492, 154.180, 52562.945 20/05/05,19:11:14,00,11,1, 11.9,1,1, 2.814, 10663.737, 153.961, 52562.651 20/05/05,19:11:14,01,11,1, 11.9,1,1, 2.814, 10663.551, 154.200, 52562.967 20/05/05,19:11:14,02,11,1, 11.9,1,1, 2.814, 10663.538, 154.156, 52562.952 20/05/05,19:11:14,03,11,1, 11.9,1,1, 2.814, 10663.578, 154.163, 52562.922 20/05/05,19:11:14,04,11,1, 11.9,1,1, 2.814, 10663.587, 154.149, 52562.915 20/05/05,19:11:14,05,11,1, 11.9,1,1, 2.814, 10663.568, 154.121, 52562.866 20/05/05,19:11:14,06,11,1, 11.9,1,1, 2.814, 10663.608, 154.147, 52562.866 20/05/05,19:11:14,07,11,1, 11.9,1,1, 2.814, 10663.608, 154.149, 52562.863 20/05/05,19:11:14,08,11,1, 11.9,1,1, 2.814, 10663.604, 154.086, 52562.814 20/05/05,19:11:14,09,11,1, 11.9,1,1, 2.814, 10663.622, 154.105, 52562.856 20/05/05,19:11:14,10,11,1, 11.9,1,1, 2.814, 10663.654, 154.097, 52562.762 20/05/05,19:11:14,11,11,1, 11.9,1,1, 2.814, 10663.653, 154.053, 52562.723 20/05/05,19:11:14,12,11,1, 11.9,1,1, 2.814, 10663.659, 154.029, 52562.749 20/05/05,19:11:14,13,11,1, 11.9,1,1, 2.814, 10663.683, 154.080, 52562.757 20/05/05,19:11:14,14,11,1, 11.9,1,1, 2.814, 10663.676, 154.013, 52562.688 20/05/05,19:11:14,15,11,1, 11.9,1,1, 2.814, 10663.665, 154.012, 52562.687 20/05/05,19:11:14,16,11,1, 11.9,1,1, 2.814, 10663.702, 154.008, 52562.672 20/05/05,19:11:14,17,11,1, 11.9,1,1, 2.814, 10663.712, 153.970, 52562.667 20/05/05,19:11:14,18,11,1, 11.9,1,1, 2.814, 10663.696, 153.944, 52562.639 20/05/05,19:11:14,19,11,1, 11.9,1,1, 2.814, 10663.740, 153.961, 52562.651 20/05/05,19:11:15,00,11,1, 11.9,1,1, 2.814, 10663.879, 153.672, 52562.394 20/05/05,19:11:15,01,11,1, 11.9,1,1, 2.814, 10663.776, 153.879, 52562.562 20/05/05,19:11:15,02,11,1, 11.9,1,1, 2.814, 10663.784, 153.888, 52562.590 20/05/05,19:11:15,03,11,1, 11.9,1,1, 2.814, 10663.773, 153.858, 52562.510 20/05/05,19:11:15,04,11,1, 11.9,1,1, 2.814, 10663.767, 153.855, 52562.534 20/05/05,19:11:15,05,11,1, 11.9,1,1, 2.814, 10663.811, 153.879, 52562.592 20/05/05,19:11:15,06,11,1, 11.9,1,1, 2.814, 10663.821, 153.835, 52562.600 20/05/05,19:11:15,07,11,1, 11.9,1,1, 2.814, 10663.820, 153.830, 52562.604 20/05/05,19:11:15,08,11,1, 11.9,1,1, 2.814, 10663.833, 153.812, 52562.590 20/05/05,19:11:15,09,11,1, 11.9,1,1, 2.814, 10663.832, 153.804, 52562.580 20/05/05,19:11:15,10,11,1, 11.9,1,1, 2.814, 10663.848, 153.791, 52562.539 20/05/05,19:11:15,11,11,1, 11.9,1,1, 2.814, 10663.871, 153.776, 52562.514 20/05/05,19:11:15,12,11,1, 11.9,1,1, 2.814, 10663.846, 153.770, 52562.490 20/05/05,19:11:15,13,11,1, 11.9,1,1, 2.814, 10663.841, 153.724, 52562.479 20/05/05,19:11:15,14,11,1, 11.9,1,1, 2.814, 10663.858, 153.714, 52562.466 20/05/05,19:11:15,15,11,1, 11.9,1,1, 2.814, 10663.850, 153.709, 52562.445 20/05/05,19:11:15,16,11,1, 11.9,1,1, 2.814, 10663.866, 153.705, 52562.438 20/05/05,19:11:15,17,11,1, 11.9,1,1, 2.814, 10663.859, 153.688, 52562.403 20/05/05,19:11:15,18,11,1, 11.9,1,1, 2.814, 10663.875, 153.673, 52562.415 20/05/05,19:11:15,19,11,1, 11.9,1,1, 2.814, 10663.885, 153.672, 52562.394 20/05/05,19:11:16,00,11,1, 11.9,1,1, 2.814, 10664.029, 153.436, 52562.057 20/05/05,19:11:16,01,11,1, 11.9,1,1, 2.814, 10663.883, 153.657, 52562.394 20/05/05,19:11:16,02,11,1, 11.9,1,1, 2.814, 10663.899, 153.604, 52562.338 20/05/05,19:11:16,03,11,1, 11.9,1,1, 2.814, 10663.910, 153.588, 52562.317 20/05/05,19:11:16,04,11,1, 11.9,1,1, 2.814, 10663.920, 153.621, 52562.323 20/05/05,19:11:16,05,11,1, 11.9,1,1, 2.814, 10663.926, 153.590, 52562.242 20/05/05,19:11:16,06,11,1, 11.9,1,1, 2.814, 10663.926, 153.617, 52562.296 20/05/05,19:11:16,07,11,1, 11.9,1,1, 2.814, 10663.943, 153.585, 52562.290 20/05/05,19:11:16,08,11,1, 11.9,1,1, 2.814, 10663.933, 153.557, 52562.238 20/05/05,19:11:16,09,11,1, 11.9,1,1, 2.814, 10663.928, 153.549, 52562.171 20/05/05,19:11:16,10,11,1, 11.9,1,1, 2.814, 10663.967, 153.544, 52562.205 20/05/05,19:11:16,11,11,1, 11.9,1,1, 2.814, 10663.957, 153.528, 52562.177 20/05/05,19:11:16,12,11,1, 11.9,1,1, 2.814, 10663.994, 153.515, 52562.191 20/05/05,19:11:16,13,11,1, 11.9,1,1, 2.814, 10663.980, 153.517, 52562.116 20/05/05,19:11:16,14,11,1, 11.9,1,1, 2.814, 10663.981, 153.487, 52562.134 20/05/05,19:11:16,15,11,1, 11.9,1,1, 2.814, 10664.006, 153.515, 52562.102 20/05/05,19:11:16,16,11,1, 11.9,1,1, 2.814, 10664.029, 153.492, 52562.069 20/05/05,19:11:16,17,11,1, 11.9,1,1, 2.814, 10664.011, 153.497, 52562.104 20/05/05,19:11:16,18,11,1, 11.9,1,1, 2.814, 10664.018, 153.497, 52562.035 20/05/05,19:11:16,19,11,1, 11.9,1,1, 2.814, 10664.037, 153.436, 52562.057 20/05/05,19:11:17,00,11,1, 11.9,1,1, 2.814, 10664.196, 153.229, 52561.665 20/05/05,19:11:17,01,11,1, 11.9,1,1, 2.814, 10664.074, 153.449, 52561.987 20/05/05,19:11:17,02,11,1, 11.9,1,1, 2.814, 10664.083, 153.420, 52561.988 20/05/05,19:11:17,03,11,1, 11.9,1,1, 2.814, 10664.076, 153.426, 52561.941 20/05/05,19:11:17,04,11,1, 11.9,1,1, 2.814, 10664.089, 153.433, 52561.944 20/05/05,19:11:17,05,11,1, 11.9,1,1, 2.814, 10664.065, 153.395, 52561.977 20/05/05,19:11:17,06,11,1, 11.9,1,1, 2.814, 10664.092, 153.388, 52561.880 20/05/05,19:11:17,07,11,1, 11.9,1,1, 2.814, 10664.105, 153.377, 52561.899 20/05/05,19:11:17,08,11,1, 11.9,1,1, 2.814, 10664.107, 153.376, 52561.869 20/05/05,19:11:17,09,11,1, 11.9,1,1, 2.814, 10664.124, 153.377, 52561.846 20/05/05,19:11:17,10,11,1, 11.9,1,1, 2.814, 10664.124, 153.341, 52561.833 20/05/05,19:11:17,11,11,1, 11.9,1,1, 2.814, 10664.146, 153.345, 52561.849 20/05/05,19:11:17,12,11,1, 11.9,1,1, 2.814, 10664.116, 153.316, 52561.797 20/05/05,19:11:17,13,11,1, 11.9,1,1, 2.814, 10664.159, 153.322, 52561.805 20/05/05,19:11:17,14,11,1, 11.9,1,1, 2.814, 10664.168, 153.292, 52561.755 20/05/05,19:11:17,15,11,1, 11.9,1,1, 2.814, 10664.152, 153.270, 52561.742 20/05/05,19:11:17,16,11,1, 11.9,1,1, 2.814, 10664.187, 153.262, 52561.731 20/05/05,19:11:17,17,11,1, 11.9,1,1, 2.814, 10664.170, 153.236, 52561.724 20/05/05,19:11:17,18,11,1, 11.9,1,1, 2.814, 10664.193, 153.262, 52561.705 20/05/05,19:11:17,19,11,1, 11.9,1,1, 2.814, 10664.198, 153.229, 52561.665 20/05/05,19:11:18,00,11,1, 11.9,1,1, 2.818, 10664.254, 152.912, 52561.298 20/05/05,19:11:18,01,11,1, 11.9,1,1, 2.818, 10664.169, 153.191, 52561.623 20/05/05,19:11:18,02,11,1, 11.9,1,1, 2.818, 10664.219, 153.183, 52561.639 20/05/05,19:11:18,03,11,1, 11.9,1,1, 2.818, 10664.185, 153.153, 52561.577 20/05/05,19:11:18,04,11,1, 11.9,1,1, 2.818, 10664.204, 153.143, 52561.573 20/05/05,19:11:18,05,11,1, 11.9,1,1, 2.818, 10664.186, 153.132, 52561.589 20/05/05,19:11:18,06,11,1, 11.9,1,1, 2.818, 10664.238, 153.109, 52561.532 20/05/05,19:11:18,07,11,1, 11.9,1,1, 2.818, 10664.207, 153.082, 52561.495 20/05/05,19:11:18,08,11,1, 11.9,1,1, 2.818, 10664.205, 153.064, 52561.475 20/05/05,19:11:18,09,11,1, 11.9,1,1, 2.818, 10664.229, 153.087, 52561.541 20/05/05,19:11:18,10,11,1, 11.9,1,1, 2.818, 10664.237, 153.073, 52561.796 20/05/05,19:11:18,11,11,1, 11.9,1,1, 2.818, 10664.259, 153.024, 52561.450 20/05/05,19:11:18,12,11,1, 11.9,1,1, 2.818, 10664.250, 153.013, 52561.436 20/05/05,19:11:18,13,11,1, 11.9,1,1, 2.818, 10664.239, 153.008, 52561.385 20/05/05,19:11:18,14,11,1, 11.9,1,1, 2.818, 10664.268, 152.985, 52561.427 20/05/05,19:11:18,15,11,1, 11.9,1,1, 2.818, 10664.229, 152.967, 52561.395 20/05/05,19:11:18,16,11,1, 11.9,1,1, 2.818, 10664.237, 152.959, 52561.388 20/05/05,19:11:18,17,11,1, 11.9,1,1, 2.818, 10664.219, 152.947, 52561.339 20/05/05,19:11:18,18,11,1, 11.9,1,1, 2.818, 10664.265, 152.921, 52561.315 20/05/05,19:11:18,19,11,1, 11.9,1,1, 2.818, 10664.261, 152.912, 52561.298 20/05/05,19:11:19,00,10,1, 11.9,1,1, 2.817, 10664.363, 152.581, 52560.962 20/05/05,19:11:19,01,10,1, 11.9,1,1, 2.817, 10664.254, 152.892, 52561.274 20/05/05,19:11:19,02,10,1, 11.9,1,1, 2.817, 10664.282, 152.880, 52561.280 20/05/05,19:11:19,03,10,1, 11.9,1,1, 2.817, 10664.268, 152.857, 52561.255 20/05/05,19:11:19,04,10,1, 11.9,1,1, 2.817, 10664.247, 152.812, 52561.167 20/05/05,19:11:19,05,10,1, 11.9,1,1, 2.817, 10664.266, 152.838, 52561.203 20/05/05,19:11:19,06,10,1, 11.9,1,1, 2.817, 10664.260, 152.818, 52561.141 20/05/05,19:11:19,07,10,1, 11.9,1,1, 2.817, 10664.269, 152.786, 52561.168 20/05/05,19:11:19,08,10,1, 11.9,1,1, 2.817, 10664.283, 152.770, 52561.162 20/05/05,19:11:19,09,10,1, 11.9,1,1, 2.817, 10664.260, 152.747, 52561.152 20/05/05,19:11:19,10,10,1, 11.9,1,1, 2.817, 10664.282, 152.727, 52561.119 20/05/05,19:11:19,11,10,1, 11.9,1,1, 2.817, 10664.314, 152.712, 52561.092 20/05/05,19:11:19,12,10,1, 11.9,1,1, 2.817, 10664.300, 152.730, 52561.082 20/05/05,19:11:19,13,10,1, 11.9,1,1, 2.817, 10664.332, 152.692, 52561.100 20/05/05,19:11:19,14,10,1, 11.9,1,1, 2.817, 10664.348, 152.691, 52561.042 20/05/05,19:11:19,15,10,1, 11.9,1,1, 2.817, 10664.345, 152.658, 52560.992 20/05/05,19:11:19,16,10,1, 11.9,1,1, 2.817, 10664.341, 152.650, 52560.995 20/05/05,19:11:19,17,10,1, 11.9,1,1, 2.817, 10664.375, 152.622, 52560.962 20/05/05,19:11:19,18,10,1, 11.9,1,1, 2.817, 10664.378, 152.623, 52560.971 20/05/05,19:11:19,19,10,1, 11.9,1,1, 2.817, 10664.365, 152.581, 52560.962 20/05/05,19:11:20,00,10,1, 11.9,1,1, 2.814, 10664.546, 152.203, 52560.364 20/05/05,19:11:20,01,10,1, 11.9,1,1, 2.814, 10664.379, 152.584, 52560.913 20/05/05,19:11:20,02,10,1, 11.9,1,1, 2.814, 10664.384, 152.517, 52560.915 20/05/05,19:11:20,03,10,1, 11.9,1,1, 2.814, 10664.385, 152.533, 52560.887 20/05/05,19:11:20,04,10,1, 11.9,1,1, 2.814, 10664.442, 152.484, 52560.871 20/05/05,19:11:20,05,10,1, 11.9,1,1, 2.814, 10664.398, 152.488, 52560.797 20/05/05,19:11:20,06,10,1, 11.9,1,1, 2.814, 10664.401, 152.448, 52560.674 20/05/05,19:11:20,07,10,1, 11.9,1,1, 2.814, 10664.413, 152.435, 52560.671 20/05/05,19:11:20,08,10,1, 11.9,1,1, 2.814, 10664.427, 152.424, 52560.509 20/05/05,19:11:20,09,10,1, 11.9,1,1, 2.814, 10664.430, 152.390, 52560.668 20/05/05,19:11:20,10,10,1, 11.9,1,1, 2.814, 10664.453, 152.367, 52560.629 20/05/05,19:11:20,11,10,1, 11.9,1,1, 2.814, 10664.439, 152.383, 52560.628 20/05/05,19:11:20,12,10,1, 11.9,1,1, 2.814, 10664.457, 152.353, 52560.597 20/05/05,19:11:20,13,10,1, 11.9,1,1, 2.814, 10664.441, 152.320, 52560.571 20/05/05,19:11:20,14,10,1, 11.9,1,1, 2.814, 10664.485, 152.325, 52560.544 20/05/05,19:11:20,15,10,1, 11.9,1,1, 2.814, 10664.465, 152.258, 52560.475 20/05/05,19:11:20,16,10,1, 11.9,1,1, 2.814, 10664.497, 152.278, 52560.476 20/05/05,19:11:20,17,10,1, 11.9,1,1, 2.814, 10664.514, 152.272, 52560.491 20/05/05,19:11:20,18,10,1, 11.9,1,1, 2.814, 10664.451, 152.255, 52560.401 20/05/05,19:11:20,19,10,1, 11.9,1,1, 2.814, 10664.552, 152.203, 52560.364 20/05/05,19:11:21,00,10,1, 11.9,1,1, 2.819, 10664.647, 151.853, 52560.042 20/05/05,19:11:21,01,10,1, 11.9,1,1, 2.819, 10664.507, 152.212, 52560.422 20/05/05,19:11:21,02,10,1, 11.9,1,1, 2.819, 10664.513, 152.158, 52560.322 20/05/05,19:11:21,03,10,1, 11.9,1,1, 2.819, 10664.537, 152.184, 52560.348 20/05/05,19:11:21,04,10,1, 11.9,1,1, 2.819, 10664.539, 152.159, 52560.314 20/05/05,19:11:21,05,10,1, 11.9,1,1, 2.819, 10664.545, 152.116, 52560.309 20/05/05,19:11:21,06,10,1, 11.9,1,1, 2.819, 10664.551, 152.108, 52560.294 20/05/05,19:11:21,07,10,1, 11.9,1,1, 2.819, 10664.562, 152.084, 52560.278 20/05/05,19:11:21,08,10,1, 11.9,1,1, 2.819, 10664.545, 152.037, 52560.220 20/05/05,19:11:21,09,10,1, 11.9,1,1, 2.819, 10664.579, 152.057, 52560.222 20/05/05,19:11:21,10,10,1, 11.9,1,1, 2.819, 10664.591, 152.034, 52560.168 20/05/05,19:11:21,11,10,1, 11.9,1,1, 2.819, 10664.576, 151.979, 52560.151 20/05/05,19:11:21,12,10,1, 11.9,1,1, 2.819, 10664.580, 151.950, 52560.125 20/05/05,19:11:21,13,10,1, 11.9,1,1, 2.819, 10664.614, 151.993, 52560.148 20/05/05,19:11:21,14,10,1, 11.9,1,1, 2.819, 10664.610, 151.910, 52560.102 20/05/05,19:11:21,15,10,1, 11.9,1,1, 2.819, 10664.610, 151.923, 52560.105 20/05/05,19:11:21,16,10,1, 11.9,1,1, 2.819, 10664.624, 151.919, 52560.080 20/05/05,19:11:21,17,10,1, 11.9,1,1, 2.819, 10664.650, 151.845, 52560.045 20/05/05,19:11:21,18,10,1, 11.9,1,1, 2.819, 10664.636, 151.874, 52559.999 20/05/05,19:11:21,19,10,1, 11.9,1,1, 2.819, 10664.647, 151.853, 52560.042 20/05/05,19:11:22,00,10,1, 11.9,1,1, 2.816, 10664.780, 151.401, 52559.556 20/05/05,19:11:22,01,10,1, 11.9,1,1, 2.816, 10664.660, 151.775, 52559.967 20/05/05,19:11:22,02,10,1, 11.9,1,1, 2.816, 10664.680, 151.809, 52559.989 20/05/05,19:11:22,03,10,1, 11.9,1,1, 2.816, 10664.669, 151.767, 52559.880 20/05/05,19:11:22,04,10,1, 11.9,1,1, 2.816, 10664.707, 151.722, 52559.870 20/05/05,19:11:22,05,10,1, 11.9,1,1, 2.816, 10664.704, 151.745, 52559.883 20/05/05,19:11:22,06,10,1, 11.9,1,1, 2.816, 10664.718, 151.702, 52559.863 20/05/05,19:11:22,07,10,1, 11.9,1,1, 2.816, 10664.697, 151.667, 52559.819 20/05/05,19:11:22,08,10,1, 11.9,1,1, 2.816, 10664.720, 151.699, 52559.804 20/05/05,19:11:22,09,10,1, 11.9,1,1, 2.816, 10664.711, 151.651, 52559.811 20/05/05,19:11:22,10,10,1, 11.9,1,1, 2.816, 10664.743, 151.616, 52559.776 20/05/05,19:11:22,11,10,1, 11.9,1,1, 2.816, 10664.730, 151.586, 52559.754 20/05/05,19:11:22,12,10,1, 11.9,1,1, 2.816, 10664.735, 151.601, 52559.787 20/05/05,19:11:22,13,10,1, 11.9,1,1, 2.816, 10664.754, 151.528, 52559.711 20/05/05,19:11:22,14,10,1, 11.9,1,1, 2.816, 10664.773, 151.535, 52559.716 20/05/05,19:11:22,15,10,1, 11.9,1,1, 2.816, 10664.762, 151.517, 52559.682 20/05/05,19:11:22,16,10,1, 11.9,1,1, 2.816, 10664.784, 151.486, 52559.658 20/05/05,19:11:22,17,10,1, 11.9,1,1, 2.816, 10664.763, 151.471, 52559.603 20/05/05,19:11:22,18,10,1, 11.9,1,1, 2.816, 10664.794, 151.462, 52559.611 20/05/05,19:11:22,19,10,1, 11.9,1,1, 2.816, 10664.786, 151.401, 52559.556 20/05/05,19:11:23,00,10,1, 11.9,1,1, 2.813, 10664.922, 150.917, 52559.112 20/05/05,19:11:23,01,10,1, 11.9,1,1, 2.813, 10664.831, 151.390, 52559.315 20/05/05,19:11:23,02,10,1, 11.9,1,1, 2.813, 10664.768, 151.348, 52559.518 20/05/05,19:11:23,03,10,1, 11.9,1,1, 2.813, 10664.809, 151.325, 52559.526 20/05/05,19:11:23,04,10,1, 11.9,1,1, 2.813, 10664.805, 151.327, 52559.467 20/05/05,19:11:23,05,10,1, 11.9,1,1, 2.813, 10664.814, 151.297, 52559.460 20/05/05,19:11:23,06,10,1, 11.9,1,1, 2.813, 10664.807, 151.250, 52559.365 20/05/05,19:11:23,07,10,1, 11.9,1,1, 2.813, 10664.816, 151.277, 52559.391 20/05/05,19:11:23,08,10,1, 11.9,1,1, 2.813, 10664.811, 151.200, 52559.358 20/05/05,19:11:23,09,10,1, 11.9,1,1, 2.813, 10664.826, 151.189, 52559.379 20/05/05,19:11:23,10,10,1, 11.9,1,1, 2.813, 10664.833, 151.191, 52559.385 20/05/05,19:11:23,11,10,1, 11.9,1,1, 2.813, 10664.855, 151.148, 52559.357 20/05/05,19:11:23,12,10,1, 11.9,1,1, 2.813, 10664.846, 151.103, 52559.240 20/05/05,19:11:23,13,10,1, 11.9,1,1, 2.813, 10664.866, 151.123, 52559.293 20/05/05,19:11:23,14,10,1, 11.9,1,1, 2.813, 10664.840, 151.064, 52559.293 20/05/05,19:11:23,15,10,1, 11.9,1,1, 2.813, 10664.878, 151.010, 52559.236 20/05/05,19:11:23,16,10,1, 11.9,1,1, 2.813, 10664.878, 151.026, 52559.242 20/05/05,19:11:23,17,10,1, 11.9,1,1, 2.813, 10664.908, 150.995, 52559.213 20/05/05,19:11:23,18,10,1, 11.9,1,1, 2.813, 10664.888, 150.916, 52559.167 20/05/05,19:11:23,19,10,1, 11.9,1,1, 2.813, 10664.924, 150.917, 52559.112 20/05/05,19:11:24,00,10,1, 11.9,1,1, 2.817, 10665.047, 150.377, 52558.686 20/05/05,19:11:24,01,10,1, 11.9,1,1, 2.817, 10664.906, 150.833, 52559.088 20/05/05,19:11:24,02,10,1, 11.9,1,1, 2.817, 10664.964, 150.907, 52559.087 20/05/05,19:11:24,03,10,1, 11.9,1,1, 2.817, 10664.948, 150.834, 52559.048 20/05/05,19:11:24,04,10,1, 11.9,1,1, 2.817, 10664.949, 150.768, 52558.987 20/05/05,19:11:24,05,10,1, 11.9,1,1, 2.817, 10664.946, 150.739, 52558.995 20/05/05,19:11:24,06,10,1, 11.9,1,1, 2.817, 10664.995, 150.773, 52558.937 20/05/05,19:11:24,07,10,1, 11.9,1,1, 2.817, 10664.970, 150.688, 52558.911 20/05/05,19:11:24,08,10,1, 11.9,1,1, 2.817, 10664.987, 150.687, 52558.948 20/05/05,19:11:24,09,10,1, 11.9,1,1, 2.817, 10665.012, 150.676, 52558.951 20/05/05,19:11:24,10,10,1, 11.9,1,1, 2.817, 10664.989, 150.653, 52558.831 20/05/05,19:11:24,11,10,1, 11.9,1,1, 2.817, 10665.040, 150.580, 52558.827 20/05/05,19:11:24,12,10,1, 11.9,1,1, 2.817, 10665.019, 150.597, 52558.821 20/05/05,19:11:24,13,10,1, 11.9,1,1, 2.817, 10665.019, 150.527, 52558.817 20/05/05,19:11:24,14,10,1, 11.9,1,1, 2.817, 10665.014, 150.495, 52558.783 20/05/05,19:11:24,15,10,1, 11.9,1,1, 2.817, 10665.019, 150.506, 52558.752 20/05/05,19:11:24,16,10,1, 11.9,1,1, 2.817, 10665.047, 150.450, 52558.705 20/05/05,19:11:24,17,10,1, 11.9,1,1, 2.817, 10665.030, 150.395, 52558.689 20/05/05,19:11:24,18,10,1, 11.9,1,1, 2.817, 10665.060, 150.415, 52558.686 20/05/05,19:11:24,19,10,1, 11.9,1,1, 2.817, 10665.050, 150.377, 52558.686 20/05/05,19:11:25,00,10,1, 11.9,1,1, 2.812, 10665.089, 149.789, 52558.256 20/05/05,19:11:25,01,10,1, 11.9,1,1, 2.812, 10665.076, 150.336, 52558.620 20/05/05,19:11:25,02,10,1, 11.9,1,1, 2.812, 10665.062, 150.275, 52558.580 20/05/05,19:11:25,03,10,1, 11.9,1,1, 2.812, 10665.072, 150.245, 52558.558 20/05/05,19:11:25,04,10,1, 11.9,1,1, 2.812, 10665.061, 150.226, 52558.543 20/05/05,19:11:25,05,10,1, 11.9,1,1, 2.812, 10665.097, 150.215, 52558.536 20/05/05,19:11:25,06,10,1, 11.9,1,1, 2.812, 10665.038, 150.137, 52558.247 20/05/05,19:11:25,07,10,1, 11.9,1,1, 2.812, 10665.087, 150.155, 52558.573 20/05/05,19:11:25,08,10,1, 11.9,1,1, 2.812, 10665.108, 150.114, 52558.458 20/05/05,19:11:25,09,10,1, 11.9,1,1, 2.812, 10665.111, 150.093, 52558.403 20/05/05,19:11:25,10,10,1, 11.9,1,1, 2.812, 10665.116, 150.056, 52558.365 20/05/05,19:11:25,11,10,1, 11.9,1,1, 2.812, 10665.099, 150.049, 52558.370 20/05/05,19:11:25,12,10,1, 11.9,1,1, 2.812, 10665.099, 149.985, 52558.324 20/05/05,19:11:25,13,10,1, 11.9,1,1, 2.812, 10665.101, 149.962, 52558.319 20/05/05,19:11:25,14,10,1, 11.9,1,1, 2.812, 10665.125, 149.986, 52558.306 20/05/05,19:11:25,15,10,1, 11.9,1,1, 2.812, 10665.114, 149.909, 52558.281 20/05/05,19:11:25,16,10,1, 11.9,1,1, 2.812, 10665.124, 149.882, 52558.256 20/05/05,19:11:25,17,10,1, 11.9,1,1, 2.812, 10665.141, 149.848, 52558.239 20/05/05,19:11:25,18,10,1, 11.9,1,1, 2.812, 10665.150, 149.846, 52558.214 20/05/05,19:11:25,19,10,1, 11.9,1,1, 2.812, 10665.095, 149.789, 52558.256 20/05/05,19:11:26,00,10,1, 11.9,1,1, 2.814, 10665.289, 149.200, 52557.723 20/05/05,19:11:26,01,10,1, 11.9,1,1, 2.814, 10665.164, 149.703, 52558.067 20/05/05,19:11:26,02,10,1, 11.9,1,1, 2.814, 10665.196, 149.738, 52558.135 20/05/05,19:11:26,03,10,1, 11.9,1,1, 2.814, 10665.198, 149.676, 52558.043 20/05/05,19:11:26,04,10,1, 11.9,1,1, 2.814, 10665.193, 149.673, 52558.045 20/05/05,19:11:26,05,10,1, 11.9,1,1, 2.814, 10665.191, 149.649, 52558.023 20/05/05,19:11:26,06,10,1, 11.9,1,1, 2.814, 10665.222, 149.640, 52558.002 20/05/05,19:11:26,07,10,1, 11.9,1,1, 2.814, 10665.219, 149.618, 52557.997 20/05/05,19:11:26,08,10,1, 11.9,1,1, 2.814, 10665.214, 149.545, 52557.930 20/05/05,19:11:26,09,10,1, 11.9,1,1, 2.814, 10665.211, 149.521, 52557.893 20/05/05,19:11:26,10,10,1, 11.9,1,1, 2.814, 10665.209, 149.500, 52557.884 20/05/05,19:11:26,11,10,1, 11.9,1,1, 2.814, 10665.218, 149.463, 52557.792 20/05/05,19:11:26,12,10,1, 11.9,1,1, 2.814, 10665.202, 149.438, 52557.893 20/05/05,19:11:26,13,10,1, 11.9,1,1, 2.814, 10665.236, 149.422, 52557.903 20/05/05,19:11:26,14,10,1, 11.9,1,1, 2.814, 10665.213, 149.346, 52557.799 20/05/05,19:11:26,15,10,1, 11.9,1,1, 2.814, 10665.265, 149.346, 52557.783 20/05/05,19:11:26,16,10,1, 11.9,1,1, 2.814, 10665.280, 149.293, 52557.778 20/05/05,19:11:26,17,10,1, 11.9,1,1, 2.814, 10665.258, 149.291, 52557.799 20/05/05,19:11:26,18,10,1, 11.9,1,1, 2.814, 10665.275, 149.237, 52557.756 20/05/05,19:11:26,19,10,1, 11.9,1,1, 2.814, 10665.294, 149.200, 52557.723 20/05/05,19:11:27,00,10,1, 11.9,1,1, 2.816, 10665.364, 148.501, 52557.158 20/05/05,19:11:27,01,10,1, 11.9,1,1, 2.816, 10665.296, 149.154, 52557.643 20/05/05,19:11:27,02,10,1, 11.9,1,1, 2.816, 10665.298, 149.131, 52557.653 20/05/05,19:11:27,03,10,1, 11.9,1,1, 2.816, 10665.276, 149.090, 52557.594 20/05/05,19:11:27,04,10,1, 11.9,1,1, 2.816, 10665.281, 149.052, 52557.603 20/05/05,19:11:27,05,10,1, 11.9,1,1, 2.816, 10665.328, 149.057, 52557.653 20/05/05,19:11:27,06,10,1, 11.9,1,1, 2.816, 10665.296, 148.967, 52557.398 20/05/05,19:11:27,07,10,1, 11.9,1,1, 2.816, 10665.300, 148.925, 52557.589 20/05/05,19:11:27,08,10,1, 11.9,1,1, 2.816, 10665.322, 148.916, 52557.494 20/05/05,19:11:27,09,10,1, 11.9,1,1, 2.816, 10665.325, 148.892, 52557.444 20/05/05,19:11:27,10,10,1, 11.9,1,1, 2.816, 10665.329, 148.826, 52557.431 20/05/05,19:11:27,11,10,1, 11.9,1,1, 2.816, 10665.330, 148.807, 52557.401 20/05/05,19:11:27,12,10,1, 11.9,1,1, 2.816, 10665.317, 148.788, 52557.384 20/05/05,19:11:27,13,10,1, 11.9,1,1, 2.816, 10665.315, 148.693, 52557.355 20/05/05,19:11:27,14,10,1, 11.9,1,1, 2.816, 10665.333, 148.713, 52557.336 20/05/05,19:11:27,15,10,1, 11.9,1,1, 2.816, 10665.329, 148.646, 52557.302 20/05/05,19:11:27,16,10,1, 11.9,1,1, 2.816, 10665.351, 148.624, 52557.267 20/05/05,19:11:27,17,10,1, 11.9,1,1, 2.816, 10665.353, 148.587, 52557.255 20/05/05,19:11:27,18,10,1, 11.9,1,1, 2.816, 10665.349, 148.568, 52557.246 20/05/05,19:11:27,19,10,1, 11.9,1,1, 2.816, 10665.366, 148.501, 52557.158 20/05/05,19:11:28,00,10,1, 11.9,1,1, 2.818, 10665.406, 147.878, 52556.674 20/05/05,19:11:28,01,10,1, 11.9,1,1, 2.818, 10665.363, 148.465, 52557.139 20/05/05,19:11:28,02,10,1, 11.9,1,1, 2.818, 10665.364, 148.408, 52557.100 20/05/05,19:11:28,03,10,1, 11.9,1,1, 2.818, 10665.360, 148.362, 52557.059 20/05/05,19:11:28,04,10,1, 11.9,1,1, 2.818, 10665.391, 148.358, 52557.079 20/05/05,19:11:28,05,10,1, 11.9,1,1, 2.818, 10665.383, 148.315, 52557.015 20/05/05,19:11:28,06,10,1, 11.9,1,1, 2.818, 10665.397, 148.292, 52556.986 20/05/05,19:11:28,07,10,1, 11.9,1,1, 2.818, 10665.388, 148.296, 52556.995 20/05/05,19:11:28,08,10,1, 11.9,1,1, 2.818, 10665.375, 148.231, 52556.921 20/05/05,19:11:28,09,10,1, 11.9,1,1, 2.818, 10665.361, 148.190, 52556.905 20/05/05,19:11:28,10,10,1, 11.9,1,1, 2.818, 10665.403, 148.175, 52556.897 20/05/05,19:11:28,11,10,1, 11.9,1,1, 2.818, 10665.388, 148.125, 52556.858 20/05/05,19:11:28,12,10,1, 11.9,1,1, 2.818, 10665.391, 148.075, 52556.847 20/05/05,19:11:28,13,10,1, 11.9,1,1, 2.818, 10665.401, 148.103, 52556.863 20/05/05,19:11:28,14,10,1, 11.9,1,1, 2.818, 10665.400, 148.021, 52556.755 20/05/05,19:11:28,15,10,1, 11.9,1,1, 2.818, 10665.407, 147.978, 52556.743 20/05/05,19:11:28,16,10,1, 11.9,1,1, 2.818, 10665.398, 147.989, 52556.727 20/05/05,19:11:28,17,10,1, 11.9,1,1, 2.818, 10665.387, 147.962, 52556.751 20/05/05,19:11:28,18,10,1, 11.9,1,1, 2.818, 10665.390, 147.879, 52556.673 20/05/05,19:11:28,19,10,1, 11.9,1,1, 2.818, 10665.408, 147.878, 52556.674 20/05/05,19:11:29,00,10,1, 11.9,1,1, 2.816, 10665.498, 147.279, 52556.176 20/05/05,19:11:29,01,10,1, 11.9,1,1, 2.816, 10665.392, 147.776, 52556.410 20/05/05,19:11:29,02,10,1, 11.9,1,1, 2.816, 10665.446, 147.777, 52556.690 20/05/05,19:11:29,03,10,1, 11.9,1,1, 2.816, 10665.431, 147.739, 52556.604 20/05/05,19:11:29,04,10,1, 11.9,1,1, 2.816, 10665.445, 147.677, 52556.551 20/05/05,19:11:29,05,10,1, 11.9,1,1, 2.816, 10665.441, 147.656, 52556.520 20/05/05,19:11:29,06,10,1, 11.9,1,1, 2.816, 10665.431, 147.673, 52556.547 20/05/05,19:11:29,07,10,1, 11.9,1,1, 2.816, 10665.433, 147.608, 52556.480 20/05/05,19:11:29,08,10,1, 11.9,1,1, 2.816, 10665.433, 147.629, 52556.439 20/05/05,19:11:29,09,10,1, 11.9,1,1, 2.816, 10665.453, 147.588, 52556.458 20/05/05,19:11:29,10,10,1, 11.9,1,1, 2.816, 10665.432, 147.544, 52556.402 20/05/05,19:11:29,11,10,1, 11.9,1,1, 2.816, 10665.454, 147.480, 52556.380 20/05/05,19:11:29,12,10,1, 11.9,1,1, 2.816, 10665.481, 147.530, 52556.417 20/05/05,19:11:29,13,10,1, 11.9,1,1, 2.816, 10665.463, 147.453, 52556.328 20/05/05,19:11:29,14,10,1, 11.9,1,1, 2.816, 10665.475, 147.421, 52556.333 20/05/05,19:11:29,15,10,1, 11.9,1,1, 2.816, 10665.489, 147.404, 52556.306 20/05/05,19:11:29,16,10,1, 11.9,1,1, 2.816, 10665.477, 147.374, 52556.303 20/05/05,19:11:29,17,10,1, 11.9,1,1, 2.816, 10665.480, 147.338, 52556.266 20/05/05,19:11:29,18,10,1, 11.9,1,1, 2.816, 10665.520, 147.350, 52556.229 20/05/05,19:11:29,19,10,1, 11.9,1,1, 2.816, 10665.501, 147.279, 52556.176 20/05/05,19:11:30,00,10,1, 11.9,1,1, 2.815, 10665.556, 146.570, 52555.680 20/05/05,19:11:30,01,10,1, 11.9,1,1, 2.815, 10665.500, 147.213, 52556.146 20/05/05,19:11:30,02,10,1, 11.9,1,1, 2.815, 10665.530, 147.172, 52556.144 20/05/05,19:11:30,03,10,1, 11.9,1,1, 2.815, 10665.505, 147.135, 52556.131 20/05/05,19:11:30,04,10,1, 11.9,1,1, 2.815, 10665.530, 147.134, 52556.133 20/05/05,19:11:30,05,10,1, 11.9,1,1, 2.815, 10665.537, 147.080, 52556.086 20/05/05,19:11:30,06,10,1, 11.9,1,1, 2.815, 10665.513, 147.039, 52556.038 20/05/05,19:11:30,07,10,1, 11.9,1,1, 2.815, 10665.560, 147.038, 52556.040 20/05/05,19:11:30,08,10,1, 11.9,1,1, 2.815, 10665.538, 146.999, 52556.042 20/05/05,19:11:30,09,10,1, 11.9,1,1, 2.815, 10665.546, 146.944, 52555.991 20/05/05,19:11:30,10,10,1, 11.9,1,1, 2.815, 10665.540, 146.886, 52555.954 20/05/05,19:11:30,11,10,1, 11.9,1,1, 2.815, 10665.580, 146.905, 52555.954 20/05/05,19:11:30,12,10,1, 11.9,1,1, 2.815, 10665.530, 146.798, 52555.873 20/05/05,19:11:30,13,10,1, 11.9,1,1, 2.815, 10665.575, 146.808, 52556.050 20/05/05,19:11:30,14,10,1, 11.9,1,1, 2.815, 10665.543, 146.790, 52555.789 20/05/05,19:11:30,15,10,1, 11.9,1,1, 2.815, 10665.528, 146.742, 52555.861 20/05/05,19:11:30,16,10,1, 11.9,1,1, 2.815, 10665.522, 146.683, 52555.753 20/05/05,19:11:30,17,10,1, 11.9,1,1, 2.815, 10665.568, 146.684, 52555.783 20/05/05,19:11:30,18,10,1, 11.9,1,1, 2.815, 10665.542, 146.602, 52555.668 20/05/05,19:11:30,19,10,1, 11.9,1,1, 2.815, 10665.560, 146.570, 52555.680 20/05/05,19:11:31,00,10,1, 11.9,1,1, 2.813, 10665.548, 145.998, 52555.192 20/05/05,19:11:31,01,10,1, 11.9,1,1, 2.813, 10665.525, 146.530, 52555.664 20/05/05,19:11:31,02,10,1, 11.9,1,1, 2.813, 10665.538, 146.494, 52555.603 20/05/05,19:11:31,03,10,1, 11.9,1,1, 2.813, 10665.541, 146.462, 52555.631 20/05/05,19:11:31,04,10,1, 11.9,1,1, 2.813, 10665.574, 146.399, 52555.618 20/05/05,19:11:31,05,10,1, 11.9,1,1, 2.813, 10665.538, 146.370, 52555.562 20/05/05,19:11:31,06,10,1, 11.9,1,1, 2.813, 10665.571, 146.394, 52555.529 20/05/05,19:11:31,07,10,1, 11.9,1,1, 2.813, 10665.561, 146.335, 52555.516 20/05/05,19:11:31,08,10,1, 11.9,1,1, 2.813, 10665.544, 146.305, 52555.480 20/05/05,19:11:31,09,10,1, 11.9,1,1, 2.813, 10665.544, 146.269, 52555.425 20/05/05,19:11:31,10,10,1, 11.9,1,1, 2.813, 10665.571, 146.291, 52555.519 20/05/05,19:11:31,11,10,1, 11.9,1,1, 2.813, 10665.559, 146.185, 52555.391 20/05/05,19:11:31,12,10,1, 11.9,1,1, 2.813, 10665.561, 146.198, 52555.422 20/05/05,19:11:31,13,10,1, 11.9,1,1, 2.813, 10665.569, 146.140, 52555.371 20/05/05,19:11:31,14,10,1, 11.9,1,1, 2.813, 10665.576, 146.109, 52555.317 20/05/05,19:11:31,15,10,1, 11.9,1,1, 2.813, 10665.542, 146.070, 52555.304 20/05/05,19:11:31,16,10,1, 11.9,1,1, 2.813, 10665.556, 146.103, 52555.322 20/05/05,19:11:31,17,10,1, 11.9,1,1, 2.813, 10665.525, 146.016, 52555.244 20/05/05,19:11:31,18,10,1, 11.9,1,1, 2.813, 10665.563, 146.018, 52555.234 20/05/05,19:11:31,19,10,1, 11.9,1,1, 2.813, 10665.552, 145.998, 52555.192 20/05/05,19:11:32,00,10,1, 11.9,1,1, 2.817, 10665.590, 145.471, 52554.747 20/05/05,19:11:32,01,10,1, 11.9,1,1, 2.817, 10665.538, 145.929, 52555.183 20/05/05,19:11:32,02,10,1, 11.9,1,1, 2.817, 10665.550, 145.919, 52555.170 20/05/05,19:11:32,03,10,1, 11.9,1,1, 2.817, 10665.545, 145.871, 52555.136 20/05/05,19:11:32,04,10,1, 11.9,1,1, 2.817, 10665.535, 145.832, 52555.074 20/05/05,19:11:32,05,10,1, 11.9,1,1, 2.817, 10665.557, 145.860, 52555.111 20/05/05,19:11:32,06,10,1, 11.9,1,1, 2.817, 10665.536, 145.799, 52555.104 20/05/05,19:11:32,07,10,1, 11.9,1,1, 2.817, 10665.529, 145.750, 52555.178 20/05/05,19:11:32,08,10,1, 11.9,1,1, 2.817, 10665.582, 145.727, 52554.989 20/05/05,19:11:32,09,10,1, 11.9,1,1, 2.817, 10665.549, 145.723, 52555.064 20/05/05,19:11:32,10,10,1, 11.9,1,1, 2.817, 10665.589, 145.670, 52554.838 20/05/05,19:11:32,11,10,1, 11.9,1,1, 2.817, 10665.574, 145.682, 52554.942 20/05/05,19:11:32,12,10,1, 11.9,1,1, 2.817, 10665.533, 145.667, 52554.878 20/05/05,19:11:32,13,10,1, 11.9,1,1, 2.817, 10665.566, 145.600, 52554.911 20/05/05,19:11:32,14,10,1, 11.9,1,1, 2.817, 10665.603, 145.610, 52554.875 20/05/05,19:11:32,15,10,1, 11.9,1,1, 2.817, 10665.584, 145.618, 52554.832 20/05/05,19:11:32,16,10,1, 11.9,1,1, 2.817, 10665.566, 145.552, 52554.777 20/05/05,19:11:32,17,10,1, 11.9,1,1, 2.817, 10665.583, 145.529, 52554.813 20/05/05,19:11:32,18,10,1, 11.9,1,1, 2.817, 10665.600, 145.516, 52554.786 20/05/05,19:11:32,19,10,1, 11.9,1,1, 2.817, 10665.595, 145.471, 52554.747 20/05/05,19:11:33,00,10,1, 11.8,1,1, 2.816, 10665.640, 144.953, 52554.336 20/05/05,19:11:33,01,10,1, 11.8,1,1, 2.816, 10665.585, 145.435, 52554.717 20/05/05,19:11:33,02,10,1, 11.8,1,1, 2.816, 10665.622, 145.376, 52554.688 20/05/05,19:11:33,03,10,1, 11.8,1,1, 2.816, 10665.604, 145.367, 52554.626 20/05/05,19:11:33,04,10,1, 11.8,1,1, 2.816, 10665.634, 145.374, 52554.678 20/05/05,19:11:33,05,10,1, 11.8,1,1, 2.816, 10665.644, 145.306, 52554.682 20/05/05,19:11:33,06,10,1, 11.8,1,1, 2.816, 10665.625, 145.296, 52554.628 20/05/05,19:11:33,07,10,1, 11.8,1,1, 2.816, 10665.655, 145.261, 52554.623 20/05/05,19:11:33,08,10,1, 11.8,1,1, 2.816, 10665.633, 145.245, 52554.643 20/05/05,19:11:33,09,10,1, 11.8,1,1, 2.816, 10665.622, 145.156, 52554.532 20/05/05,19:11:33,10,10,1, 11.8,1,1, 2.816, 10665.663, 145.219, 52554.586 20/05/05,19:11:33,11,10,1, 11.8,1,1, 2.816, 10665.640, 145.149, 52554.514 20/05/05,19:11:33,12,10,1, 11.8,1,1, 2.816, 10665.642, 145.132, 52554.474 20/05/05,19:11:33,13,10,1, 11.8,1,1, 2.816, 10665.664, 145.102, 52554.471 20/05/05,19:11:33,14,10,1, 11.8,1,1, 2.816, 10665.659, 145.096, 52554.455 20/05/05,19:11:33,15,10,1, 11.8,1,1, 2.816, 10665.645, 145.014, 52554.417 20/05/05,19:11:33,16,10,1, 11.8,1,1, 2.816, 10665.637, 145.040, 52554.429 20/05/05,19:11:33,17,10,1, 11.8,1,1, 2.816, 10665.641, 145.032, 52554.396 20/05/05,19:11:33,18,10,1, 11.8,1,1, 2.816, 10665.609, 144.951, 52554.302 20/05/05,19:11:33,19,10,1, 11.8,1,1, 2.816, 10665.640, 144.953, 52554.336 20/05/05,19:11:34,00,10,1, 12.0,1,1, 2.816, 10665.640, 144.542, 52553.897 20/05/05,19:11:34,01,10,1, 12.0,1,1, 2.816, 10665.631, 144.901, 52554.249 20/05/05,19:11:34,02,10,1, 12.0,1,1, 2.816, 10665.629, 144.845, 52554.258 20/05/05,19:11:34,03,10,1, 12.0,1,1, 2.816, 10665.642, 144.896, 52554.257 20/05/05,19:11:34,04,10,1, 12.0,1,1, 2.816, 10665.632, 144.819, 52554.163 20/05/05,19:11:34,05,10,1, 12.0,1,1, 2.816, 10665.642, 144.797, 52554.181 20/05/05,19:11:34,06,10,1, 12.0,1,1, 2.816, 10665.664, 144.812, 52554.164 20/05/05,19:11:34,07,10,1, 12.0,1,1, 2.816, 10665.641, 144.793, 52554.141 20/05/05,19:11:34,08,10,1, 12.0,1,1, 2.816, 10665.638, 144.719, 52554.112 20/05/05,19:11:34,09,10,1, 12.0,1,1, 2.816, 10665.661, 144.758, 52554.119 20/05/05,19:11:34,10,10,1, 12.0,1,1, 2.816, 10665.626, 144.696, 52554.092 20/05/05,19:11:34,11,10,1, 12.0,1,1, 2.816, 10665.643, 144.665, 52554.118 20/05/05,19:11:34,12,10,1, 12.0,1,1, 2.816, 10665.642, 144.670, 52554.026 20/05/05,19:11:34,13,10,1, 12.0,1,1, 2.816, 10665.647, 144.670, 52554.038 20/05/05,19:11:34,14,10,1, 12.0,1,1, 2.816, 10665.647, 144.570, 52553.971 20/05/05,19:11:34,15,10,1, 12.0,1,1, 2.816, 10665.660, 144.602, 52553.963 20/05/05,19:11:34,16,10,1, 12.0,1,1, 2.816, 10665.639, 144.577, 52553.958 20/05/05,19:11:34,17,10,1, 12.0,1,1, 2.816, 10665.632, 144.521, 52553.901 20/05/05,19:11:34,18,10,1, 12.0,1,1, 2.816, 10665.662, 144.533, 52553.887 20/05/05,19:11:34,19,10,1, 12.0,1,1, 2.816, 10665.647, 144.542, 52553.897 20/05/05,19:11:35,00,10,1, 11.8,1,1, 2.818, 10665.640, 144.097, 52553.430 20/05/05,19:11:35,01,10,1, 11.8,1,1, 2.818, 10665.653, 144.471, 52553.842 20/05/05,19:11:35,02,10,1, 11.8,1,1, 2.818, 10665.668, 144.471, 52553.794 20/05/05,19:11:35,03,10,1, 11.8,1,1, 2.818, 10665.653, 144.419, 52553.761 20/05/05,19:11:35,04,10,1, 11.8,1,1, 2.818, 10665.656, 144.402, 52553.762 20/05/05,19:11:35,05,10,1, 11.8,1,1, 2.818, 10665.674, 144.401, 52553.621 20/05/05,19:11:35,06,10,1, 11.8,1,1, 2.818, 10665.680, 144.359, 52553.724 20/05/05,19:11:35,07,10,1, 11.8,1,1, 2.818, 10665.657, 144.310, 52553.632 20/05/05,19:11:35,08,10,1, 11.8,1,1, 2.818, 10665.666, 144.354, 52553.759 20/05/05,19:11:35,09,10,1, 11.8,1,1, 2.818, 10665.644, 144.281, 52553.651 20/05/05,19:11:35,10,10,1, 11.8,1,1, 2.818, 10665.641, 144.311, 52553.643 20/05/05,19:11:35,11,10,1, 11.8,1,1, 2.818, 10665.671, 144.293, 52553.658 20/05/05,19:11:35,12,10,1, 11.8,1,1, 2.818, 10665.680, 144.265, 52553.604 20/05/05,19:11:35,13,10,1, 11.8,1,1, 2.818, 10665.636, 144.207, 52553.550 20/05/05,19:11:35,14,10,1, 11.8,1,1, 2.818, 10665.665, 144.217, 52553.601 20/05/05,19:11:35,15,10,1, 11.8,1,1, 2.818, 10665.646, 144.208, 52553.532 20/05/05,19:11:35,16,10,1, 11.8,1,1, 2.818, 10665.657, 144.153, 52553.511 20/05/05,19:11:35,17,10,1, 11.8,1,1, 2.818, 10665.672, 144.151, 52553.524 20/05/05,19:11:35,18,10,1, 11.8,1,1, 2.818, 10665.665, 144.133, 52553.483 20/05/05,19:11:35,19,10,1, 11.8,1,1, 2.818, 10665.646, 144.097, 52553.430 20/05/05,19:11:36,00,09,1, 11.8,1,1, 2.814, 10665.656, 143.678, 52553.036 20/05/05,19:11:36,01,09,1, 11.8,1,1, 2.814, 10665.707, 144.088, 52553.422 20/05/05,19:11:36,02,09,1, 11.8,1,1, 2.814, 10665.644, 144.038, 52553.389 20/05/05,19:11:36,03,09,1, 11.8,1,1, 2.814, 10665.662, 144.015, 52553.376 20/05/05,19:11:36,04,09,1, 11.8,1,1, 2.814, 10665.665, 144.018, 52553.355 20/05/05,19:11:36,05,09,1, 11.8,1,1, 2.814, 10665.664, 143.973, 52553.323 20/05/05,19:11:36,06,09,1, 11.8,1,1, 2.814, 10665.679, 143.900, 52553.153 20/05/05,19:11:36,07,09,1, 11.8,1,1, 2.814, 10665.699, 143.924, 52553.290 20/05/05,19:11:36,08,09,1, 11.8,1,1, 2.814, 10665.691, 143.887, 52553.249 20/05/05,19:11:36,09,09,1, 11.8,1,1, 2.814, 10665.658, 143.876, 52553.244 20/05/05,19:11:36,10,09,1, 11.8,1,1, 2.814, 10665.673, 143.867, 52553.238 20/05/05,19:11:36,11,09,1, 11.8,1,1, 2.814, 10665.677, 143.824, 52553.237 20/05/05,19:11:36,12,09,1, 11.8,1,1, 2.814, 10665.676, 143.786, 52553.141 20/05/05,19:11:36,13,09,1, 11.8,1,1, 2.814, 10665.668, 143.786, 52553.169 20/05/05,19:11:36,14,09,1, 11.8,1,1, 2.814, 10665.690, 143.776, 52553.128 20/05/05,19:11:36,15,09,1, 11.8,1,1, 2.814, 10665.657, 143.729, 52553.103 20/05/05,19:11:36,16,09,1, 11.8,1,1, 2.814, 10665.672, 143.710, 52553.104 20/05/05,19:11:36,17,09,1, 11.8,1,1, 2.814, 10665.666, 143.696, 52553.083 20/05/05,19:11:36,18,09,1, 11.8,1,1, 2.814, 10665.656, 143.631, 52553.001 20/05/05,19:11:36,19,09,1, 11.8,1,1, 2.814, 10665.662, 143.678, 52553.036 20/05/05,19:11:37,00,09,1, 11.9,1,1, 2.817, 10665.598, 143.225, 52552.611 20/05/05,19:11:37,01,09,1, 11.9,1,1, 2.817, 10665.659, 143.588, 52552.940 20/05/05,19:11:37,02,09,1, 11.9,1,1, 2.817, 10665.676, 143.584, 52552.960 20/05/05,19:11:37,03,09,1, 11.9,1,1, 2.817, 10665.654, 143.569, 52552.935 20/05/05,19:11:37,04,09,1, 11.9,1,1, 2.817, 10665.646, 143.533, 52552.923 20/05/05,19:11:37,05,09,1, 11.9,1,1, 2.817, 10665.642, 143.494, 52552.848 20/05/05,19:11:37,06,09,1, 11.9,1,1, 2.817, 10665.642, 143.522, 52552.922 20/05/05,19:11:37,07,09,1, 11.9,1,1, 2.817, 10665.637, 143.431, 52552.850 20/05/05,19:11:37,08,09,1, 11.9,1,1, 2.817, 10665.641, 143.452, 52552.860 20/05/05,19:11:37,09,09,1, 11.9,1,1, 2.817, 10665.631, 143.416, 52552.800 20/05/05,19:11:37,10,09,1, 11.9,1,1, 2.817, 10665.628, 143.430, 52552.809 20/05/05,19:11:37,11,09,1, 11.9,1,1, 2.817, 10665.625, 143.364, 52552.719 20/05/05,19:11:37,12,09,1, 11.9,1,1, 2.817, 10665.612, 143.370, 52552.805 20/05/05,19:11:37,13,09,1, 11.9,1,1, 2.817, 10665.609, 143.318, 52552.738 20/05/05,19:11:37,14,09,1, 11.9,1,1, 2.817, 10665.576, 143.309, 52552.678 20/05/05,19:11:37,15,09,1, 11.9,1,1, 2.817, 10665.600, 143.323, 52552.713 20/05/05,19:11:37,16,09,1, 11.9,1,1, 2.817, 10665.620, 143.271, 52552.669 20/05/05,19:11:37,17,09,1, 11.9,1,1, 2.817, 10665.587, 143.231, 52552.605 20/05/05,19:11:37,18,09,1, 11.9,1,1, 2.817, 10665.595, 143.258, 52552.619 20/05/05,19:11:37,19,09,1, 11.9,1,1, 2.817, 10665.602, 143.225, 52552.611 20/05/05,19:11:38,00,09,1, 11.9,1,1, 2.816, 10665.615, 142.697, 52552.136 20/05/05,19:11:38,01,09,1, 11.9,1,1, 2.816, 10665.600, 143.195, 52552.559 20/05/05,19:11:38,02,09,1, 11.9,1,1, 2.816, 10665.588, 143.143, 52552.516 20/05/05,19:11:38,03,09,1, 11.9,1,1, 2.816, 10665.601, 143.120, 52552.481 20/05/05,19:11:38,04,09,1, 11.9,1,1, 2.816, 10665.596, 143.083, 52552.479 20/05/05,19:11:38,05,09,1, 11.9,1,1, 2.816, 10665.587, 143.091, 52552.467 20/05/05,19:11:38,06,09,1, 11.9,1,1, 2.816, 10665.583, 143.032, 52552.439 20/05/05,19:11:38,07,09,1, 11.9,1,1, 2.816, 10665.589, 143.024, 52552.446 20/05/05,19:11:38,08,09,1, 11.9,1,1, 2.816, 10665.586, 142.983, 52552.397 20/05/05,19:11:38,09,09,1, 11.9,1,1, 2.816, 10665.590, 142.952, 52552.380 20/05/05,19:11:38,10,09,1, 11.9,1,1, 2.816, 10665.607, 142.934, 52552.328 20/05/05,19:11:38,11,09,1, 11.9,1,1, 2.816, 10665.562, 142.930, 52552.247 20/05/05,19:11:38,12,09,1, 11.9,1,1, 2.816, 10665.630, 142.903, 52552.312 20/05/05,19:11:38,13,09,1, 11.9,1,1, 2.816, 10665.620, 142.859, 52552.227 20/05/05,19:11:38,14,09,1, 11.9,1,1, 2.816, 10665.581, 142.857, 52552.271 20/05/05,19:11:38,15,09,1, 11.9,1,1, 2.816, 10665.589, 142.801, 52552.251 20/05/05,19:11:38,16,09,1, 11.9,1,1, 2.816, 10665.602, 142.771, 52552.198 20/05/05,19:11:38,17,09,1, 11.9,1,1, 2.816, 10665.605, 142.786, 52552.228 20/05/05,19:11:38,18,09,1, 11.9,1,1, 2.816, 10665.608, 142.747, 52552.207 20/05/05,19:11:38,19,09,1, 11.9,1,1, 2.816, 10665.616, 142.697, 52552.136 20/05/05,19:11:39,00,10,1, 11.9,1,1, 2.815, 10665.565, 142.170, 52551.686 20/05/05,19:11:39,01,10,1, 11.9,1,1, 2.815, 10665.599, 142.665, 52552.100 20/05/05,19:11:39,02,10,1, 11.9,1,1, 2.815, 10665.582, 142.607, 52552.064 20/05/05,19:11:39,03,10,1, 11.9,1,1, 2.815, 10665.591, 142.598, 52552.049 20/05/05,19:11:39,04,10,1, 11.9,1,1, 2.815, 10665.558, 142.589, 52552.311 20/05/05,19:11:39,05,10,1, 11.9,1,1, 2.815, 10665.576, 142.517, 52552.046 20/05/05,19:11:39,06,10,1, 11.9,1,1, 2.815, 10665.578, 142.526, 52552.021 20/05/05,19:11:39,07,10,1, 11.9,1,1, 2.815, 10665.582, 142.497, 52552.011 20/05/05,19:11:39,08,10,1, 11.9,1,1, 2.815, 10665.587, 142.468, 52551.947 20/05/05,19:11:39,09,10,1, 11.9,1,1, 2.815, 10665.563, 142.427, 52551.905 20/05/05,19:11:39,10,10,1, 11.9,1,1, 2.815, 10665.571, 142.444, 52551.942 20/05/05,19:11:39,11,10,1, 11.9,1,1, 2.815, 10665.583, 142.358, 52551.876 20/05/05,19:11:39,12,10,1, 11.9,1,1, 2.815, 10665.550, 142.328, 52551.809 20/05/05,19:11:39,13,10,1, 11.9,1,1, 2.815, 10665.552, 142.321, 52551.822 20/05/05,19:11:39,14,10,1, 11.9,1,1, 2.815, 10665.556, 142.291, 52551.824 20/05/05,19:11:39,15,10,1, 11.9,1,1, 2.815, 10665.565, 142.244, 52551.787 20/05/05,19:11:39,16,10,1, 11.9,1,1, 2.815, 10665.561, 142.249, 52551.785 20/05/05,19:11:39,17,10,1, 11.9,1,1, 2.815, 10665.564, 142.198, 52551.732 20/05/05,19:11:39,18,10,1, 11.9,1,1, 2.815, 10665.561, 142.146, 52551.704 20/05/05,19:11:39,19,10,1, 11.9,1,1, 2.815, 10665.565, 142.170, 52551.686 20/05/05,19:11:40,00,09,1, 11.9,1,1, 2.815, 10665.523, 141.615, 52551.200 20/05/05,19:11:40,01,09,1, 11.9,1,1, 2.815, 10665.536, 142.091, 52551.641 20/05/05,19:11:40,02,09,1, 11.9,1,1, 2.815, 10665.552, 142.060, 52551.607 20/05/05,19:11:40,03,09,1, 11.9,1,1, 2.815, 10665.571, 142.061, 52551.583 20/05/05,19:11:40,04,09,1, 11.9,1,1, 2.815, 10665.521, 141.997, 52551.542 20/05/05,19:11:40,05,09,1, 11.9,1,1, 2.815, 10665.543, 141.983, 52551.497 20/05/05,19:11:40,06,09,1, 11.9,1,1, 2.815, 10665.579, 141.949, 52551.428 20/05/05,19:11:40,07,09,1, 11.9,1,1, 2.815, 10665.513, 141.928, 52551.483 20/05/05,19:11:40,08,09,1, 11.9,1,1, 2.815, 10665.502, 141.890, 52551.418 20/05/05,19:11:40,09,09,1, 11.9,1,1, 2.815, 10665.554, 141.906, 52551.479 20/05/05,19:11:40,10,09,1, 11.9,1,1, 2.815, 10665.528, 141.821, 52551.378 20/05/05,19:11:40,11,09,1, 11.9,1,1, 2.815, 10665.534, 141.818, 52551.433 20/05/05,19:11:40,12,09,1, 11.9,1,1, 2.815, 10665.526, 141.774, 52551.424 20/05/05,19:11:40,13,09,1, 11.9,1,1, 2.815, 10665.536, 141.752, 52551.325 20/05/05,19:11:40,14,09,1, 11.9,1,1, 2.815, 10665.527, 141.716, 52551.287 20/05/05,19:11:40,15,09,1, 11.9,1,1, 2.815, 10665.525, 141.711, 52551.298 20/05/05,19:11:40,16,09,1, 11.9,1,1, 2.815, 10665.520, 141.657, 52551.282 20/05/05,19:11:40,17,09,1, 11.9,1,1, 2.815, 10665.496, 141.630, 52551.232 20/05/05,19:11:40,18,09,1, 11.9,1,1, 2.815, 10665.529, 141.621, 52551.243 20/05/05,19:11:40,19,09,1, 11.9,1,1, 2.815, 10665.527, 141.615, 52551.200 20/05/05,19:11:41,00,09,1, 11.9,1,1, 2.811, 10665.548, 140.990, 52550.747 20/05/05,19:11:41,01,09,1, 11.9,1,1, 2.811, 10665.506, 141.540, 52551.180 20/05/05,19:11:41,02,09,1, 11.9,1,1, 2.811, 10665.500, 141.508, 52551.151 20/05/05,19:11:41,03,09,1, 11.9,1,1, 2.811, 10665.500, 141.445, 52551.095 20/05/05,19:11:41,04,09,1, 11.9,1,1, 2.811, 10665.516, 141.435, 52551.090 20/05/05,19:11:41,05,09,1, 11.9,1,1, 2.811, 10665.508, 141.423, 52551.111 20/05/05,19:11:41,06,09,1, 11.9,1,1, 2.811, 10665.496, 141.381, 52551.068 20/05/05,19:11:41,07,09,1, 11.9,1,1, 2.811, 10665.504, 141.363, 52551.045 20/05/05,19:11:41,08,09,1, 11.9,1,1, 2.811, 10665.516, 141.346, 52551.048 20/05/05,19:11:41,09,09,1, 11.9,1,1, 2.811, 10665.516, 141.300, 52550.969 20/05/05,19:11:41,10,09,1, 11.9,1,1, 2.811, 10665.508, 141.272, 52550.943 20/05/05,19:11:41,11,09,1, 11.9,1,1, 2.811, 10665.535, 141.249, 52550.938 20/05/05,19:11:41,12,09,1, 11.9,1,1, 2.811, 10665.545, 141.200, 52550.927 20/05/05,19:11:41,13,09,1, 11.9,1,1, 2.811, 10665.538, 141.162, 52550.895 20/05/05,19:11:41,14,09,1, 11.9,1,1, 2.811, 10665.538, 141.183, 52550.854 20/05/05,19:11:41,15,09,1, 11.9,1,1, 2.811, 10665.541, 141.118, 52550.810 20/05/05,19:11:41,16,09,1, 11.9,1,1, 2.811, 10665.526, 141.084, 52550.809 20/05/05,19:11:41,17,09,1, 11.9,1,1, 2.811, 10665.547, 141.091, 52550.826 20/05/05,19:11:41,18,09,1, 11.9,1,1, 2.811, 10665.556, 141.048, 52550.752 20/05/05,19:11:41,19,09,1, 11.9,1,1, 2.811, 10665.552, 140.990, 52550.747 20/05/05,19:11:42,00,09,1, 12.0,1,1, 2.814, 10665.581, 140.327, 52550.298 20/05/05,19:11:42,01,09,1, 12.0,1,1, 2.814, 10665.547, 140.931, 52550.731 20/05/05,19:11:42,02,09,1, 12.0,1,1, 2.814, 10665.522, 140.875, 52550.630 20/05/05,19:11:42,03,09,1, 12.0,1,1, 2.814, 10665.565, 140.887, 52550.647 20/05/05,19:11:42,04,09,1, 12.0,1,1, 2.814, 10665.549, 140.841, 52550.623 20/05/05,19:11:42,05,09,1, 12.0,1,1, 2.814, 10665.550, 140.794, 52550.585 20/05/05,19:11:42,06,09,1, 12.0,1,1, 2.814, 10665.557, 140.742, 52550.513 20/05/05,19:11:42,07,09,1, 12.0,1,1, 2.814, 10665.570, 140.750, 52550.594 20/05/05,19:11:42,08,09,1, 12.0,1,1, 2.814, 10665.574, 140.675, 52550.516 20/05/05,19:11:42,09,09,1, 12.0,1,1, 2.814, 10665.556, 140.666, 52550.503 20/05/05,19:11:42,10,09,1, 12.0,1,1, 2.814, 10665.569, 140.654, 52550.460 20/05/05,19:11:42,11,09,1, 12.0,1,1, 2.814, 10665.594, 140.622, 52550.465 20/05/05,19:11:42,12,09,1, 12.0,1,1, 2.814, 10665.568, 140.525, 52550.402 20/05/05,19:11:42,13,09,1, 12.0,1,1, 2.814, 10665.576, 140.555, 52550.415 20/05/05,19:11:42,14,09,1, 12.0,1,1, 2.814, 10665.578, 140.472, 52550.352 20/05/05,19:11:42,15,09,1, 12.0,1,1, 2.814, 10665.585, 140.449, 52550.364 20/05/05,19:11:42,16,09,1, 12.0,1,1, 2.814, 10665.545, 140.440, 52550.314 20/05/05,19:11:42,17,09,1, 12.0,1,1, 2.814, 10665.584, 140.390, 52550.305 20/05/05,19:11:42,18,09,1, 12.0,1,1, 2.814, 10665.588, 140.336, 52550.262 20/05/05,19:11:42,19,09,1, 12.0,1,1, 2.814, 10665.588, 140.327, 52550.298 20/05/05,19:11:43,00,10,1, 11.9,1,1, 2.813, 10665.573, 139.620, 52549.795 20/05/05,19:11:43,01,10,1, 11.9,1,1, 2.813, 10665.582, 140.196, 52550.180 20/05/05,19:11:43,02,10,1, 11.9,1,1, 2.813, 10665.590, 140.216, 52550.229 20/05/05,19:11:43,03,10,1, 11.9,1,1, 2.813, 10665.583, 140.196, 52550.154 20/05/05,19:11:43,04,10,1, 11.9,1,1, 2.813, 10665.590, 140.121, 52550.138 20/05/05,19:11:43,05,10,1, 11.9,1,1, 2.813, 10665.573, 140.116, 52550.121 20/05/05,19:11:43,06,10,1, 11.9,1,1, 2.813, 10665.611, 140.101, 52550.107 20/05/05,19:11:43,07,10,1, 11.9,1,1, 2.813, 10665.588, 140.018, 52550.096 20/05/05,19:11:43,08,10,1, 11.9,1,1, 2.813, 10665.591, 140.007, 52550.045 20/05/05,19:11:43,09,10,1, 11.9,1,1, 2.813, 10665.584, 139.963, 52550.061 20/05/05,19:11:43,10,10,1, 11.9,1,1, 2.813, 10665.600, 139.916, 52550.002 20/05/05,19:11:43,11,10,1, 11.9,1,1, 2.813, 10665.592, 139.862, 52549.961 20/05/05,19:11:43,12,10,1, 11.9,1,1, 2.813, 10665.604, 139.866, 52549.997 20/05/05,19:11:43,13,10,1, 11.9,1,1, 2.813, 10665.599, 139.785, 52549.893 20/05/05,19:11:43,14,10,1, 11.9,1,1, 2.813, 10665.577, 139.754, 52549.922 20/05/05,19:11:43,15,10,1, 11.9,1,1, 2.813, 10665.581, 139.747, 52549.890 20/05/05,19:11:43,16,10,1, 11.9,1,1, 2.813, 10665.594, 139.723, 52549.858 20/05/05,19:11:43,17,10,1, 11.9,1,1, 2.813, 10665.571, 139.647, 52549.830 20/05/05,19:11:43,18,10,1, 11.9,1,1, 2.813, 10665.591, 139.643, 52549.827 20/05/05,19:11:43,19,10,1, 11.9,1,1, 2.813, 10665.577, 139.620, 52549.795 20/05/05,19:11:44,00,10,1, 11.9,1,1, 2.812, 10665.590, 138.881, 52549.275 20/05/05,19:11:44,01,10,1, 11.9,1,1, 2.812, 10665.561, 139.508, 52549.713 20/05/05,19:11:44,02,10,1, 11.9,1,1, 2.812, 10665.602, 139.524, 52549.735 20/05/05,19:11:44,03,10,1, 11.9,1,1, 2.812, 10665.564, 139.442, 52549.677 20/05/05,19:11:44,04,10,1, 11.9,1,1, 2.812, 10665.585, 139.410, 52549.644 20/05/05,19:11:44,05,10,1, 11.9,1,1, 2.812, 10665.600, 139.405, 52549.636 20/05/05,19:11:44,06,10,1, 11.9,1,1, 2.812, 10665.588, 139.323, 52549.634 20/05/05,19:11:44,07,10,1, 11.9,1,1, 2.812, 10665.569, 139.290, 52549.570 20/05/05,19:11:44,08,10,1, 11.9,1,1, 2.812, 10665.586, 139.284, 52549.582 20/05/05,19:11:44,09,10,1, 11.9,1,1, 2.812, 10665.566, 139.224, 52549.528 20/05/05,19:11:44,10,10,1, 11.9,1,1, 2.812, 10665.578, 139.175, 52549.500 20/05/05,19:11:44,11,10,1, 11.9,1,1, 2.812, 10665.610, 139.184, 52549.475 20/05/05,19:11:44,12,10,1, 11.9,1,1, 2.812, 10665.578, 139.126, 52549.432 20/05/05,19:11:44,13,10,1, 11.9,1,1, 2.812, 10665.570, 139.062, 52549.375 20/05/05,19:11:44,14,10,1, 11.9,1,1, 2.812, 10665.578, 139.050, 52549.404 20/05/05,19:11:44,15,10,1, 11.9,1,1, 2.812, 10665.571, 139.055, 52549.558 20/05/05,19:11:44,16,10,1, 11.9,1,1, 2.812, 10665.587, 138.961, 52549.381 20/05/05,19:11:44,17,10,1, 11.9,1,1, 2.812, 10665.585, 138.927, 52549.314 20/05/05,19:11:44,18,10,1, 11.9,1,1, 2.812, 10665.596, 138.946, 52549.294 20/05/05,19:11:44,19,10,1, 11.9,1,1, 2.812, 10665.593, 138.881, 52549.275 20/05/05,19:11:45,00,10,1, 11.9,1,1, 2.816, 10665.531, 138.201, 52548.746 20/05/05,19:11:45,01,10,1, 11.9,1,1, 2.816, 10665.599, 138.841, 52549.253 20/05/05,19:11:45,02,10,1, 11.9,1,1, 2.816, 10665.569, 138.744, 52549.213 20/05/05,19:11:45,03,10,1, 11.9,1,1, 2.816, 10665.554, 138.723, 52549.152 20/05/05,19:11:45,04,10,1, 11.9,1,1, 2.816, 10665.592, 138.711, 52549.128 20/05/05,19:11:45,05,10,1, 11.9,1,1, 2.816, 10665.568, 138.664, 52549.102 20/05/05,19:11:45,06,10,1, 11.9,1,1, 2.816, 10665.567, 138.604, 52549.091 20/05/05,19:11:45,07,10,1, 11.9,1,1, 2.816, 10665.567, 138.611, 52549.050 20/05/05,19:11:45,08,10,1, 11.9,1,1, 2.816, 10665.561, 138.571, 52549.050 20/05/05,19:11:45,09,10,1, 11.9,1,1, 2.816, 10665.529, 138.478, 52548.995 20/05/05,19:11:45,10,10,1, 11.9,1,1, 2.816, 10665.540, 138.493, 52549.007 20/05/05,19:11:45,11,10,1, 11.9,1,1, 2.816, 10665.575, 138.487, 52548.948 20/05/05,19:11:45,12,10,1, 11.9,1,1, 2.816, 10665.528, 138.410, 52548.892 20/05/05,19:11:45,13,10,1, 11.9,1,1, 2.816, 10665.562, 138.397, 52548.920 20/05/05,19:11:45,14,10,1, 11.9,1,1, 2.816, 10665.563, 138.393, 52548.922 20/05/05,19:11:45,15,10,1, 11.9,1,1, 2.816, 10665.539, 138.316, 52548.825 20/05/05,19:11:45,16,10,1, 11.9,1,1, 2.816, 10665.538, 138.303, 52548.839 20/05/05,19:11:45,17,10,1, 11.9,1,1, 2.816, 10665.554, 138.286, 52548.859 20/05/05,19:11:45,18,10,1, 11.9,1,1, 2.816, 10665.538, 138.244, 52548.846 20/05/05,19:11:45,19,10,1, 11.9,1,1, 2.816, 10665.538, 138.201, 52548.746 20/05/05,19:11:46,00,10,1, 11.9,1,1, 2.813, 10665.423, 137.622, 52548.363 20/05/05,19:11:46,01,10,1, 11.9,1,1, 2.813, 10665.519, 138.134, 52548.718 20/05/05,19:11:46,02,10,1, 11.9,1,1, 2.813, 10665.515, 138.114, 52548.701 20/05/05,19:11:46,03,10,1, 11.9,1,1, 2.813, 10665.521, 138.087, 52548.722 20/05/05,19:11:46,04,10,1, 11.9,1,1, 2.813, 10665.512, 138.073, 52548.694 20/05/05,19:11:46,05,10,1, 11.9,1,1, 2.813, 10665.510, 137.991, 52548.642 20/05/05,19:11:46,06,10,1, 11.9,1,1, 2.813, 10665.528, 138.003, 52548.627 20/05/05,19:11:46,07,10,1, 11.9,1,1, 2.813, 10665.469, 137.965, 52548.609 20/05/05,19:11:46,08,10,1, 11.9,1,1, 2.813, 10665.501, 137.938, 52548.639 20/05/05,19:11:46,09,10,1, 11.9,1,1, 2.813, 10665.487, 137.914, 52548.601 20/05/05,19:11:46,10,10,1, 11.9,1,1, 2.813, 10665.484, 137.873, 52548.542 20/05/05,19:11:46,11,10,1, 11.9,1,1, 2.813, 10665.453, 137.819, 52548.511 20/05/05,19:11:46,12,10,1, 11.9,1,1, 2.813, 10665.496, 137.854, 52548.512 20/05/05,19:11:46,13,10,1, 11.9,1,1, 2.813, 10665.427, 137.793, 52548.477 20/05/05,19:11:46,14,10,1, 11.9,1,1, 2.813, 10665.465, 137.758, 52548.468 20/05/05,19:11:46,15,10,1, 11.9,1,1, 2.813, 10665.465, 137.747, 52548.425 20/05/05,19:11:46,16,10,1, 11.9,1,1, 2.813, 10665.483, 137.747, 52548.442 20/05/05,19:11:46,17,10,1, 11.9,1,1, 2.813, 10665.454, 137.661, 52548.381 20/05/05,19:11:46,18,10,1, 11.9,1,1, 2.813, 10665.461, 137.664, 52548.400 20/05/05,19:11:46,19,10,1, 11.9,1,1, 2.813, 10665.428, 137.622, 52548.363 20/05/05,19:11:47,00,10,1, 11.8,1,1, 2.812, 10665.406, 137.064, 52547.914 20/05/05,19:11:47,01,10,1, 11.8,1,1, 2.812, 10665.442, 137.556, 52548.353 20/05/05,19:11:47,02,10,1, 11.8,1,1, 2.812, 10665.451, 137.530, 52548.298 20/05/05,19:11:47,03,10,1, 11.8,1,1, 2.812, 10665.442, 137.488, 52548.245 20/05/05,19:11:47,04,10,1, 11.8,1,1, 2.812, 10665.426, 137.461, 52548.264 20/05/05,19:11:47,05,10,1, 11.8,1,1, 2.812, 10665.440, 137.458, 52548.245 20/05/05,19:11:47,06,10,1, 11.8,1,1, 2.812, 10665.421, 137.392, 52548.203 20/05/05,19:11:47,07,10,1, 11.8,1,1, 2.812, 10665.434, 137.363, 52548.175 20/05/05,19:11:47,08,10,1, 11.8,1,1, 2.812, 10665.454, 137.356, 52548.204 20/05/05,19:11:47,09,10,1, 11.8,1,1, 2.812, 10665.418, 137.305, 52548.152 20/05/05,19:11:47,10,10,1, 11.8,1,1, 2.812, 10665.428, 137.277, 52548.084 20/05/05,19:11:47,11,10,1, 11.8,1,1, 2.812, 10665.422, 137.312, 52548.087 20/05/05,19:11:47,12,10,1, 11.8,1,1, 2.812, 10665.426, 137.266, 52548.090 20/05/05,19:11:47,13,10,1, 11.8,1,1, 2.812, 10665.437, 137.250, 52548.043 20/05/05,19:11:47,14,10,1, 11.8,1,1, 2.812, 10665.419, 137.199, 52548.035 20/05/05,19:11:47,15,10,1, 11.8,1,1, 2.812, 10665.421, 137.193, 52547.995 20/05/05,19:11:47,16,10,1, 11.8,1,1, 2.812, 10665.421, 137.106, 52547.963 20/05/05,19:11:47,17,10,1, 11.8,1,1, 2.812, 10665.441, 137.136, 52547.992 20/05/05,19:11:47,18,10,1, 11.8,1,1, 2.812, 10665.389, 137.085, 52547.951 20/05/05,19:11:47,19,10,1, 11.8,1,1, 2.812, 10665.413, 137.064, 52547.914 20/05/05,19:11:48,00,10,1, 11.9,1,1, 2.814, 10665.464, 136.525, 52547.576 20/05/05,19:11:48,01,10,1, 11.9,1,1, 2.814, 10665.437, 137.042, 52547.917 20/05/05,19:11:48,02,10,1, 11.9,1,1, 2.814, 10665.439, 136.968, 52547.825 20/05/05,19:11:48,03,10,1, 11.9,1,1, 2.814, 10665.442, 136.955, 52547.828 20/05/05,19:11:48,04,10,1, 11.9,1,1, 2.814, 10665.456, 136.945, 52547.851 20/05/05,19:11:48,05,10,1, 11.9,1,1, 2.814, 10665.444, 136.910, 52547.795 20/05/05,19:11:48,06,10,1, 11.9,1,1, 2.814, 10665.442, 136.840, 52547.756 20/05/05,19:11:48,07,10,1, 11.9,1,1, 2.814, 10665.455, 136.866, 52547.809 20/05/05,19:11:48,08,10,1, 11.9,1,1, 2.814, 10665.456, 136.806, 52547.733 20/05/05,19:11:48,09,10,1, 11.9,1,1, 2.814, 10665.460, 136.785, 52547.726 20/05/05,19:11:48,10,10,1, 11.9,1,1, 2.814, 10665.453, 136.811, 52547.750 20/05/05,19:11:48,11,10,1, 11.9,1,1, 2.814, 10665.445, 136.765, 52547.714 20/05/05,19:11:48,12,10,1, 11.9,1,1, 2.814, 10665.441, 136.727, 52547.678 20/05/05,19:11:48,13,10,1, 11.9,1,1, 2.814, 10665.490, 136.720, 52547.661 20/05/05,19:11:48,14,10,1, 11.9,1,1, 2.814, 10665.467, 136.691, 52547.671 20/05/05,19:11:48,15,10,1, 11.9,1,1, 2.814, 10665.425, 136.622, 52547.619 20/05/05,19:11:48,16,10,1, 11.9,1,1, 2.814, 10665.475, 136.632, 52547.590 20/05/05,19:11:48,17,10,1, 11.9,1,1, 2.814, 10665.481, 136.592, 52547.589 20/05/05,19:11:48,18,10,1, 11.9,1,1, 2.814, 10665.471, 136.552, 52547.568 20/05/05,19:11:48,19,10,1, 11.9,1,1, 2.814, 10665.469, 136.525, 52547.576 20/05/05,19:11:49,00,10,1, 11.9,1,1, 2.816, 10665.464, 136.174, 52547.215 20/05/05,19:11:49,01,10,1, 11.9,1,1, 2.816, 10665.469, 136.491, 52547.488 20/05/05,19:11:49,02,10,1, 11.9,1,1, 2.816, 10665.460, 136.492, 52547.520 20/05/05,19:11:49,03,10,1, 11.9,1,1, 2.816, 10665.484, 136.443, 52547.525 20/05/05,19:11:49,04,10,1, 11.9,1,1, 2.816, 10665.461, 136.469, 52547.473 20/05/05,19:11:49,05,10,1, 11.9,1,1, 2.816, 10665.444, 136.395, 52547.402 20/05/05,19:11:49,06,10,1, 11.9,1,1, 2.816, 10665.496, 136.390, 52547.463 20/05/05,19:11:49,07,10,1, 11.9,1,1, 2.816, 10665.458, 136.345, 52547.389 20/05/05,19:11:49,08,10,1, 11.9,1,1, 2.816, 10665.455, 136.302, 52547.434 20/05/05,19:11:49,09,10,1, 11.9,1,1, 2.816, 10665.456, 136.326, 52547.363 20/05/05,19:11:49,10,10,1, 11.9,1,1, 2.816, 10665.451, 136.264, 52547.361 20/05/05,19:11:49,11,10,1, 11.9,1,1, 2.816, 10665.449, 136.244, 52547.330 20/05/05,19:11:49,12,10,1, 11.9,1,1, 2.816, 10665.450, 136.257, 52547.342 20/05/05,19:11:49,13,10,1, 11.9,1,1, 2.816, 10665.440, 136.269, 52547.286 20/05/05,19:11:49,14,10,1, 11.9,1,1, 2.816, 10665.445, 136.223, 52547.268 20/05/05,19:11:49,15,10,1, 11.9,1,1, 2.816, 10665.423, 136.212, 52547.270 20/05/05,19:11:49,16,10,1, 11.9,1,1, 2.816, 10665.440, 136.219, 52547.284 20/05/05,19:11:49,17,10,1, 11.9,1,1, 2.816, 10665.422, 136.171, 52547.229 20/05/05,19:11:49,18,10,1, 11.9,1,1, 2.816, 10665.449, 136.146, 52547.198 20/05/05,19:11:49,19,10,1, 11.9,1,1, 2.816, 10665.468, 136.174, 52547.215 20/05/05,19:11:50,00,10,1, 11.9,1,1, 2.818, 10665.489, 135.765, 52546.852 20/05/05,19:11:50,01,10,1, 11.9,1,1, 2.818, 10665.441, 136.108, 52547.172 20/05/05,19:11:50,02,10,1, 11.9,1,1, 2.818, 10665.440, 136.118, 52547.147 20/05/05,19:11:50,03,10,1, 11.9,1,1, 2.818, 10665.458, 136.108, 52547.121 20/05/05,19:11:50,04,10,1, 11.9,1,1, 2.818, 10665.392, 136.092, 52547.186 20/05/05,19:11:50,05,10,1, 11.9,1,1, 2.818, 10665.466, 136.087, 52547.088 20/05/05,19:11:50,06,10,1, 11.9,1,1, 2.818, 10665.454, 136.024, 52547.043 20/05/05,19:11:50,07,10,1, 11.9,1,1, 2.818, 10665.439, 136.005, 52547.031 20/05/05,19:11:50,08,10,1, 11.9,1,1, 2.818, 10665.445, 135.994, 52547.033 20/05/05,19:11:50,09,10,1, 11.9,1,1, 2.818, 10665.464, 135.971, 52547.009 20/05/05,19:11:50,10,10,1, 11.9,1,1, 2.818, 10665.462, 135.938, 52546.936 20/05/05,19:11:50,11,10,1, 11.9,1,1, 2.818, 10665.472, 135.953, 52547.000 20/05/05,19:11:50,12,10,1, 11.9,1,1, 2.818, 10665.489, 135.935, 52547.013 20/05/05,19:11:50,13,10,1, 11.9,1,1, 2.818, 10665.473, 135.897, 52546.990 20/05/05,19:11:50,14,10,1, 11.9,1,1, 2.818, 10665.479, 135.869, 52546.939 20/05/05,19:11:50,15,10,1, 11.9,1,1, 2.818, 10665.487, 135.880, 52546.941 20/05/05,19:11:50,16,10,1, 11.9,1,1, 2.818, 10665.479, 135.847, 52546.893 20/05/05,19:11:50,17,10,1, 11.9,1,1, 2.818, 10665.492, 135.827, 52546.892 20/05/05,19:11:50,18,10,1, 11.9,1,1, 2.818, 10665.513, 135.852, 52546.897 20/05/05,19:11:50,19,10,1, 11.9,1,1, 2.818, 10665.495, 135.765, 52546.852 20/05/05,19:11:51,00,10,1, 11.9,1,1, 2.813, 10665.556, 135.414, 52546.565 20/05/05,19:11:51,01,10,1, 11.9,1,1, 2.813, 10665.508, 135.752, 52546.863 20/05/05,19:11:51,02,10,1, 11.9,1,1, 2.813, 10665.550, 135.714, 52546.830 20/05/05,19:11:51,03,10,1, 11.9,1,1, 2.813, 10665.498, 135.688, 52546.764 20/05/05,19:11:51,04,10,1, 11.9,1,1, 2.813, 10665.547, 135.716, 52546.809 20/05/05,19:11:51,05,10,1, 11.9,1,1, 2.813, 10665.540, 135.639, 52546.756 20/05/05,19:11:51,06,10,1, 11.9,1,1, 2.813, 10665.558, 135.642, 52546.759 20/05/05,19:11:51,07,10,1, 11.9,1,1, 2.813, 10665.562, 135.610, 52546.726 20/05/05,19:11:51,08,10,1, 11.9,1,1, 2.813, 10665.541, 135.630, 52546.720 20/05/05,19:11:51,09,10,1, 11.9,1,1, 2.813, 10665.533, 135.551, 52546.674 20/05/05,19:11:51,10,10,1, 11.9,1,1, 2.813, 10665.545, 135.581, 52546.652 20/05/05,19:11:51,11,10,1, 11.9,1,1, 2.813, 10665.554, 135.559, 52546.638 20/05/05,19:11:51,12,10,1, 11.9,1,1, 2.813, 10665.560, 135.488, 52546.602 20/05/05,19:11:51,13,10,1, 11.9,1,1, 2.813, 10665.579, 135.499, 52546.662 20/05/05,19:11:51,14,10,1, 11.9,1,1, 2.813, 10665.560, 135.501, 52546.616 20/05/05,19:11:51,15,10,1, 11.9,1,1, 2.813, 10665.574, 135.450, 52546.599 20/05/05,19:11:51,16,10,1, 11.9,1,1, 2.813, 10665.553, 135.435, 52546.579 20/05/05,19:11:51,17,10,1, 11.9,1,1, 2.813, 10665.572, 135.438, 52546.558 20/05/05,19:11:51,18,10,1, 11.9,1,1, 2.813, 10665.553, 135.390, 52546.529 20/05/05,19:11:51,19,10,1, 11.9,1,1, 2.813, 10665.560, 135.414, 52546.565 20/05/05,19:11:52,00,10,1, 11.8,1,1, 2.816, 10665.573, 135.022, 52546.392 20/05/05,19:11:52,01,10,1, 11.8,1,1, 2.816, 10665.580, 135.383, 52546.548 20/05/05,19:11:52,02,10,1, 11.8,1,1, 2.816, 10665.566, 135.339, 52546.468 20/05/05,19:11:52,03,10,1, 11.8,1,1, 2.816, 10665.581, 135.347, 52546.501 20/05/05,19:11:52,04,10,1, 11.8,1,1, 2.816, 10665.528, 135.287, 52546.425 20/05/05,19:11:52,05,10,1, 11.8,1,1, 2.816, 10665.553, 135.292, 52546.457 20/05/05,19:11:52,06,10,1, 11.8,1,1, 2.816, 10665.576, 135.272, 52546.445 20/05/05,19:11:52,07,10,1, 11.8,1,1, 2.816, 10665.557, 135.269, 52546.448 20/05/05,19:11:52,08,10,1, 11.8,1,1, 2.816, 10665.577, 135.187, 52546.121 20/05/05,19:11:52,09,10,1, 11.8,1,1, 2.816, 10665.568, 135.229, 52546.393 20/05/05,19:11:52,10,10,1, 11.8,1,1, 2.816, 10665.540, 135.209, 52546.371 20/05/05,19:11:52,11,10,1, 11.8,1,1, 2.816, 10665.529, 135.182, 52546.350 20/05/05,19:11:52,12,10,1, 11.8,1,1, 2.816, 10665.571, 135.154, 52546.332 20/05/05,19:11:52,13,10,1, 11.8,1,1, 2.816, 10665.585, 135.142, 52546.327 20/05/05,19:11:52,14,10,1, 11.8,1,1, 2.816, 10665.576, 135.119, 52546.286 20/05/05,19:11:52,15,10,1, 11.8,1,1, 2.816, 10665.560, 135.103, 52546.270 20/05/05,19:11:52,16,10,1, 11.8,1,1, 2.816, 10665.575, 135.088, 52546.271 20/05/05,19:11:52,17,10,1, 11.8,1,1, 2.816, 10665.593, 135.039, 52546.252 20/05/05,19:11:52,18,10,1, 11.8,1,1, 2.816, 10665.599, 135.007, 52546.223 20/05/05,19:11:52,19,10,1, 11.8,1,1, 2.816, 10665.573, 135.022, 52546.392 20/05/05,19:11:53,00,10,1, 11.9,1,1, 2.816, 10665.631, 134.438, 52545.892 20/05/05,19:11:53,01,10,1, 11.9,1,1, 2.816, 10665.575, 134.948, 52546.202 20/05/05,19:11:53,02,10,1, 11.9,1,1, 2.816, 10665.587, 134.973, 52546.228 20/05/05,19:11:53,03,10,1, 11.9,1,1, 2.816, 10665.558, 134.872, 52546.117 20/05/05,19:11:53,04,10,1, 11.9,1,1, 2.816, 10665.562, 134.892, 52546.127 20/05/05,19:11:53,05,10,1, 11.9,1,1, 2.816, 10665.604, 134.860, 52546.105 20/05/05,19:11:53,06,10,1, 11.9,1,1, 2.816, 10665.579, 134.820, 52546.095 20/05/05,19:11:53,07,10,1, 11.9,1,1, 2.816, 10665.552, 134.763, 52546.059 20/05/05,19:11:53,08,10,1, 11.9,1,1, 2.816, 10665.596, 134.804, 52546.065 20/05/05,19:11:53,09,10,1, 11.9,1,1, 2.816, 10665.575, 134.732, 52546.043 20/05/05,19:11:53,10,10,1, 11.9,1,1, 2.816, 10665.611, 134.696, 52546.012 20/05/05,19:11:53,11,10,1, 11.9,1,1, 2.816, 10665.629, 134.691, 52545.996 20/05/05,19:11:53,12,10,1, 11.9,1,1, 2.816, 10665.620, 134.659, 52546.014 20/05/05,19:11:53,13,10,1, 11.9,1,1, 2.816, 10665.612, 134.612, 52545.958 20/05/05,19:11:53,14,10,1, 11.9,1,1, 2.816, 10665.616, 134.574, 52545.980 20/05/05,19:11:53,15,10,1, 11.9,1,1, 2.816, 10665.626, 134.584, 52545.965 20/05/05,19:11:53,16,10,1, 11.9,1,1, 2.816, 10665.616, 134.490, 52545.967 20/05/05,19:11:53,17,10,1, 11.9,1,1, 2.816, 10665.636, 134.500, 52545.909 20/05/05,19:11:53,18,10,1, 11.9,1,1, 2.816, 10665.629, 134.470, 52545.912 20/05/05,19:11:53,19,10,1, 11.9,1,1, 2.816, 10665.637, 134.438, 52545.892 20/05/05,19:11:54,00,10,1, 12.0,1,1, 2.817, 10665.640, 133.697, 52545.606 20/05/05,19:11:54,01,10,1, 12.0,1,1, 2.817, 10665.673, 134.380, 52545.883 20/05/05,19:11:54,02,10,1, 12.0,1,1, 2.817, 10665.639, 134.321, 52545.843 20/05/05,19:11:54,03,10,1, 12.0,1,1, 2.817, 10665.653, 134.322, 52545.849 20/05/05,19:11:54,04,10,1, 12.0,1,1, 2.817, 10665.626, 134.294, 52545.814 20/05/05,19:11:54,05,10,1, 12.0,1,1, 2.817, 10665.639, 134.263, 52545.769 20/05/05,19:11:54,06,10,1, 12.0,1,1, 2.817, 10665.635, 134.187, 52545.776 20/05/05,19:11:54,07,10,1, 12.0,1,1, 2.817, 10665.661, 134.178, 52545.828 20/05/05,19:11:54,08,10,1, 12.0,1,1, 2.817, 10665.641, 134.116, 52545.761 20/05/05,19:11:54,09,10,1, 12.0,1,1, 2.817, 10665.662, 134.081, 52545.709 20/05/05,19:11:54,10,10,1, 12.0,1,1, 2.817, 10665.652, 134.088, 52545.718 20/05/05,19:11:54,11,10,1, 12.0,1,1, 2.817, 10665.648, 134.027, 52545.709 20/05/05,19:11:54,12,10,1, 12.0,1,1, 2.817, 10665.641, 133.977, 52545.659 20/05/05,19:11:54,13,10,1, 12.0,1,1, 2.817, 10665.673, 133.953, 52545.666 20/05/05,19:11:54,14,10,1, 12.0,1,1, 2.817, 10665.677, 133.938, 52545.675 20/05/05,19:11:54,15,10,1, 12.0,1,1, 2.817, 10665.659, 133.841, 52545.613 20/05/05,19:11:54,16,10,1, 12.0,1,1, 2.817, 10665.653, 133.845, 52545.641 20/05/05,19:11:54,17,10,1, 12.0,1,1, 2.817, 10665.656, 133.807, 52545.628 20/05/05,19:11:54,18,10,1, 12.0,1,1, 2.817, 10665.626, 133.762, 52545.579 20/05/05,19:11:54,19,10,1, 12.0,1,1, 2.817, 10665.647, 133.697, 52545.606 20/05/05,19:11:55,00,10,1, 11.9,1,1, 2.814, 10665.540, 132.923, 52545.093 20/05/05,19:11:55,01,10,1, 11.9,1,1, 2.814, 10665.645, 133.625, 52545.548 20/05/05,19:11:55,02,10,1, 11.9,1,1, 2.814, 10665.614, 133.622, 52545.559 20/05/05,19:11:55,03,10,1, 11.9,1,1, 2.814, 10665.628, 133.566, 52545.522 20/05/05,19:11:55,04,10,1, 11.9,1,1, 2.814, 10665.612, 133.536, 52545.505 20/05/05,19:11:55,05,10,1, 11.9,1,1, 2.814, 10665.607, 133.431, 52545.443 20/05/05,19:11:55,06,10,1, 11.9,1,1, 2.814, 10665.588, 133.469, 52545.492 20/05/05,19:11:55,07,10,1, 11.9,1,1, 2.814, 10665.592, 133.415, 52545.481 20/05/05,19:11:55,08,10,1, 11.9,1,1, 2.814, 10665.577, 133.362, 52545.456 20/05/05,19:11:55,09,10,1, 11.9,1,1, 2.814, 10665.567, 133.355, 52545.456 20/05/05,19:11:55,10,10,1, 11.9,1,1, 2.814, 10665.565, 133.332, 52545.395 20/05/05,19:11:55,11,10,1, 11.9,1,1, 2.814, 10665.547, 133.219, 52545.360 20/05/05,19:11:55,12,10,1, 11.9,1,1, 2.814, 10665.562, 133.212, 52545.386 20/05/05,19:11:55,13,10,1, 11.9,1,1, 2.814, 10665.553, 133.168, 52545.347 20/05/05,19:11:55,14,10,1, 11.9,1,1, 2.814, 10665.532, 133.102, 52545.339 20/05/05,19:11:55,15,10,1, 11.9,1,1, 2.814, 10665.553, 133.071, 52545.342 20/05/05,19:11:55,16,10,1, 11.9,1,1, 2.814, 10665.531, 133.049, 52545.282 20/05/05,19:11:55,17,10,1, 11.9,1,1, 2.814, 10665.508, 132.982, 52545.221 20/05/05,19:11:55,18,10,1, 11.9,1,1, 2.814, 10665.505, 132.955, 52545.257 20/05/05,19:11:55,19,10,1, 11.9,1,1, 2.814, 10665.543, 132.923, 52545.093 20/05/05,19:11:56,00,11,1, 11.8,1,1, 2.817, 10665.239, 131.935, 52544.865 20/05/05,19:11:56,01,11,1, 11.8,1,1, 2.817, 10665.477, 132.842, 52545.256 20/05/05,19:11:56,02,11,1, 11.8,1,1, 2.817, 10665.461, 132.783, 52545.191 20/05/05,19:11:56,03,11,1, 11.8,1,1, 2.817, 10665.465, 132.740, 52545.200 20/05/05,19:11:56,04,11,1, 11.8,1,1, 2.817, 10665.432, 132.657, 52545.143 20/05/05,19:11:56,05,11,1, 11.8,1,1, 2.817, 10665.410, 132.662, 52545.190 20/05/05,19:11:56,06,11,1, 11.8,1,1, 2.817, 10665.405, 132.574, 52545.090 20/05/05,19:11:56,07,11,1, 11.8,1,1, 2.817, 10665.406, 132.543, 52545.071 20/05/05,19:11:56,08,11,1, 11.8,1,1, 2.817, 10665.393, 132.520, 52545.103 20/05/05,19:11:56,09,11,1, 11.8,1,1, 2.817, 10665.411, 132.474, 52545.073 20/05/05,19:11:56,10,11,1, 11.8,1,1, 2.817, 10665.370, 132.405, 52544.991 20/05/05,19:11:56,11,11,1, 11.8,1,1, 2.817, 10665.353, 132.381, 52545.002 20/05/05,19:11:56,12,11,1, 11.8,1,1, 2.817, 10665.360, 132.327, 52545.049 20/05/05,19:11:56,13,11,1, 11.8,1,1, 2.817, 10665.336, 132.262, 52545.010 20/05/05,19:11:56,14,11,1, 11.8,1,1, 2.817, 10665.338, 132.251, 52545.015 20/05/05,19:11:56,15,11,1, 11.8,1,1, 2.817, 10665.312, 132.162, 52544.951 20/05/05,19:11:56,16,11,1, 11.8,1,1, 2.817, 10665.300, 132.130, 52544.910 20/05/05,19:11:56,17,11,1, 11.8,1,1, 2.817, 10665.308, 132.089, 52544.897 20/05/05,19:11:56,18,11,1, 11.8,1,1, 2.817, 10665.281, 132.053, 52544.922 20/05/05,19:11:56,19,11,1, 11.8,1,1, 2.817, 10665.243, 131.935, 52544.865 20/05/05,19:11:57,00,11,1, 11.9,1,1, 2.813, 10664.864, 130.983, 52544.604 20/05/05,19:11:57,01,11,1, 11.9,1,1, 2.813, 10665.236, 131.913, 52544.839 20/05/05,19:11:57,02,11,1, 11.9,1,1, 2.813, 10665.195, 131.810, 52544.868 20/05/05,19:11:57,03,11,1, 11.9,1,1, 2.813, 10665.200, 131.808, 52544.832 20/05/05,19:11:57,04,11,1, 11.9,1,1, 2.813, 10665.180, 131.736, 52544.787 20/05/05,19:11:57,05,11,1, 11.9,1,1, 2.813, 10665.145, 131.676, 52544.762 20/05/05,19:11:57,06,11,1, 11.9,1,1, 2.813, 10665.141, 131.655, 52544.757 20/05/05,19:11:57,07,11,1, 11.9,1,1, 2.813, 10665.124, 131.603, 52544.769 20/05/05,19:11:57,08,11,1, 11.9,1,1, 2.813, 10665.082, 131.532, 52544.717 20/05/05,19:11:57,09,11,1, 11.9,1,1, 2.813, 10665.081, 131.501, 52544.731 20/05/05,19:11:57,10,11,1, 11.9,1,1, 2.813, 10665.072, 131.464, 52544.751 20/05/05,19:11:57,11,11,1, 11.9,1,1, 2.813, 10665.002, 131.380, 52544.705 20/05/05,19:11:57,12,11,1, 11.9,1,1, 2.813, 10665.013, 131.321, 52544.709 20/05/05,19:11:57,13,11,1, 11.9,1,1, 2.813, 10664.985, 131.330, 52544.727 20/05/05,19:11:57,14,11,1, 11.9,1,1, 2.813, 10664.967, 131.208, 52544.582 20/05/05,19:11:57,15,11,1, 11.9,1,1, 2.813, 10664.928, 131.143, 52544.653 20/05/05,19:11:57,16,11,1, 11.9,1,1, 2.813, 10664.910, 131.123, 52544.610 20/05/05,19:11:57,17,11,1, 11.9,1,1, 2.813, 10664.859, 131.066, 52544.572 20/05/05,19:11:57,18,11,1, 11.9,1,1, 2.813, 10664.852, 130.975, 52544.595 20/05/05,19:11:57,19,11,1, 11.9,1,1, 2.813, 10664.871, 130.983, 52544.604 20/05/05,19:11:58,00,11,1, 11.9,1,1, 2.809, 10664.355, 129.938, 52544.227 20/05/05,19:11:58,01,11,1, 11.9,1,1, 2.809, 10664.786, 130.842, 52544.527 20/05/05,19:11:58,02,11,1, 11.9,1,1, 2.809, 10664.796, 130.802, 52544.536 20/05/05,19:11:58,03,11,1, 11.9,1,1, 2.809, 10664.734, 130.748, 52544.514 20/05/05,19:11:58,04,11,1, 11.9,1,1, 2.809, 10664.725, 130.676, 52544.446 20/05/05,19:11:58,05,11,1, 11.9,1,1, 2.809, 10664.708, 130.642, 52544.498 20/05/05,19:11:58,06,11,1, 11.9,1,1, 2.809, 10664.661, 130.594, 52544.451 20/05/05,19:11:58,07,11,1, 11.9,1,1, 2.809, 10664.647, 130.509, 52544.452 20/05/05,19:11:58,08,11,1, 11.9,1,1, 2.809, 10664.634, 130.501, 52544.444 20/05/05,19:11:58,09,11,1, 11.9,1,1, 2.809, 10664.603, 130.463, 52544.416 20/05/05,19:11:58,10,11,1, 11.9,1,1, 2.809, 10664.572, 130.401, 52544.357 20/05/05,19:11:58,11,11,1, 11.9,1,1, 2.809, 10664.552, 130.358, 52544.379 20/05/05,19:11:58,12,11,1, 11.9,1,1, 2.809, 10664.536, 130.317, 52544.367 20/05/05,19:11:58,13,11,1, 11.9,1,1, 2.809, 10664.484, 130.196, 52544.338 20/05/05,19:11:58,14,11,1, 11.9,1,1, 2.809, 10664.496, 130.210, 52544.329 20/05/05,19:11:58,15,11,1, 11.9,1,1, 2.809, 10664.478, 130.152, 52544.293 20/05/05,19:11:58,16,11,1, 11.9,1,1, 2.809, 10664.406, 130.079, 52544.298 20/05/05,19:11:58,17,11,1, 11.9,1,1, 2.809, 10664.417, 130.026, 52544.240 20/05/05,19:11:58,18,11,1, 11.9,1,1, 2.809, 10664.407, 130.006, 52544.260 20/05/05,19:11:58,19,11,1, 11.9,1,1, 2.809, 10664.359, 129.938, 52544.227 20/05/05,19:11:59,00,10,1, 11.9,1,1, 2.818, 10663.987, 128.955, 52543.983 20/05/05,19:11:59,01,10,1, 11.9,1,1, 2.818, 10664.347, 129.880, 52544.230 20/05/05,19:11:59,02,10,1, 11.9,1,1, 2.818, 10664.274, 129.778, 52544.179 20/05/05,19:11:59,03,10,1, 11.9,1,1, 2.818, 10664.284, 129.734, 52544.207 20/05/05,19:11:59,04,10,1, 11.9,1,1, 2.818, 10664.300, 129.702, 52544.167 20/05/05,19:11:59,05,10,1, 11.9,1,1, 2.818, 10664.252, 129.658, 52544.145 20/05/05,19:11:59,06,10,1, 11.9,1,1, 2.818, 10664.230, 129.572, 52544.096 20/05/05,19:11:59,07,10,1, 11.9,1,1, 2.818, 10664.221, 129.577, 52544.159 20/05/05,19:11:59,08,10,1, 11.9,1,1, 2.818, 10664.181, 129.502, 52544.113 20/05/05,19:11:59,09,10,1, 11.9,1,1, 2.818, 10664.191, 129.453, 52544.066 20/05/05,19:11:59,10,10,1, 11.9,1,1, 2.818, 10664.170, 129.407, 52544.079 20/05/05,19:11:59,11,10,1, 11.9,1,1, 2.818, 10664.128, 129.359, 52544.049 20/05/05,19:11:59,12,10,1, 11.9,1,1, 2.818, 10664.063, 129.287, 52544.015 20/05/05,19:11:59,13,10,1, 11.9,1,1, 2.818, 10664.083, 129.305, 52544.076 20/05/05,19:11:59,14,10,1, 11.9,1,1, 2.818, 10664.032, 129.198, 52543.979 20/05/05,19:11:59,15,10,1, 11.9,1,1, 2.818, 10664.110, 129.124, 52543.735 20/05/05,19:11:59,16,10,1, 11.9,1,1, 2.818, 10664.087, 129.120, 52543.989 20/05/05,19:11:59,17,10,1, 11.9,1,1, 2.818, 10664.023, 129.064, 52543.927 20/05/05,19:11:59,18,10,1, 11.9,1,1, 2.818, 10663.988, 128.993, 52543.943 20/05/05,19:11:59,19,10,1, 11.9,1,1, 2.818, 10663.994, 128.955, 52543.983 20/05/05,19:12:00,00,10,1, 11.9,1,1, 2.814, 10663.587, 127.981, 52543.638 20/05/05,19:12:00,01,10,1, 11.9,1,1, 2.814, 10663.943, 128.831, 52543.918 20/05/05,19:12:00,02,10,1, 11.9,1,1, 2.814, 10663.941, 128.820, 52543.934 20/05/05,19:12:00,03,10,1, 11.9,1,1, 2.814, 10663.923, 128.748, 52543.895 20/05/05,19:12:00,04,10,1, 11.9,1,1, 2.814, 10663.896, 128.693, 52543.837 20/05/05,19:12:00,05,10,1, 11.9,1,1, 2.814, 10663.861, 128.636, 52543.833 20/05/05,19:12:00,06,10,1, 11.9,1,1, 2.814, 10663.852, 128.629, 52543.883 20/05/05,19:12:00,07,10,1, 11.9,1,1, 2.814, 10663.836, 128.540, 52543.804 20/05/05,19:12:00,08,10,1, 11.9,1,1, 2.814, 10663.812, 128.522, 52543.798 20/05/05,19:12:00,09,10,1, 11.9,1,1, 2.814, 10663.797, 128.486, 52543.799 20/05/05,19:12:00,10,10,1, 11.9,1,1, 2.814, 10663.756, 128.357, 52543.729 20/05/05,19:12:00,11,10,1, 11.9,1,1, 2.814, 10663.771, 128.371, 52543.807 20/05/05,19:12:00,12,10,1, 11.9,1,1, 2.814, 10663.760, 128.305, 52543.727 20/05/05,19:12:00,13,10,1, 11.9,1,1, 2.814, 10663.710, 128.228, 52543.705 20/05/05,19:12:00,14,10,1, 11.9,1,1, 2.814, 10663.718, 128.210, 52543.710 20/05/05,19:12:00,15,10,1, 11.9,1,1, 2.814, 10663.697, 128.185, 52543.698 20/05/05,19:12:00,16,10,1, 11.9,1,1, 2.814, 10663.600, 128.083, 52543.632 20/05/05,19:12:00,17,10,1, 11.9,1,1, 2.814, 10663.642, 128.089, 52543.677 20/05/05,19:12:00,18,10,1, 11.9,1,1, 2.814, 10663.607, 128.033, 52543.653 20/05/05,19:12:00,19,10,1, 11.9,1,1, 2.814, 10663.589, 127.981, 52543.638 20/05/05,19:12:01,00,10,1, 11.9,1,1, 2.814, 10663.261, 127.049, 52543.347 20/05/05,19:12:01,01,10,1, 11.9,1,1, 2.814, 10663.572, 127.896, 52543.614 20/05/05,19:12:01,02,10,1, 11.9,1,1, 2.814, 10663.510, 127.792, 52543.557 20/05/05,19:12:01,03,10,1, 11.9,1,1, 2.814, 10663.531, 127.799, 52543.562 20/05/05,19:12:01,04,10,1, 11.9,1,1, 2.814, 10663.500, 127.778, 52543.613 20/05/05,19:12:01,05,10,1, 11.9,1,1, 2.814, 10663.490, 127.684, 52543.551 20/05/05,19:12:01,06,10,1, 11.9,1,1, 2.814, 10663.493, 127.647, 52543.506 20/05/05,19:12:01,07,10,1, 11.9,1,1, 2.814, 10663.454, 127.635, 52543.538 20/05/05,19:12:01,08,10,1, 11.9,1,1, 2.814, 10663.402, 127.587, 52543.788 20/05/05,19:12:01,09,10,1, 11.9,1,1, 2.814, 10663.454, 127.493, 52543.447 20/05/05,19:12:01,10,10,1, 11.9,1,1, 2.814, 10663.429, 127.506, 52543.460 20/05/05,19:12:01,11,10,1, 11.9,1,1, 2.814, 10663.412, 127.419, 52543.430 20/05/05,19:12:01,12,10,1, 11.9,1,1, 2.814, 10663.375, 127.390, 52543.464 20/05/05,19:12:01,13,10,1, 11.9,1,1, 2.814, 10663.332, 127.334, 52543.452 20/05/05,19:12:01,14,10,1, 11.9,1,1, 2.814, 10663.362, 127.315, 52543.409 20/05/05,19:12:01,15,10,1, 11.9,1,1, 2.814, 10663.298, 127.245, 52543.382 20/05/05,19:12:01,16,10,1, 11.9,1,1, 2.814, 10663.306, 127.238, 52543.367 20/05/05,19:12:01,17,10,1, 11.9,1,1, 2.814, 10663.257, 127.161, 52543.384 20/05/05,19:12:01,18,10,1, 11.9,1,1, 2.814, 10663.256, 127.116, 52543.358 20/05/05,19:12:01,19,10,1, 11.9,1,1, 2.814, 10663.269, 127.049, 52543.347 20/05/05,19:12:02,00,10,1, 12.0,1,1, 2.815, 10662.836, 126.184, 52543.132 20/05/05,19:12:02,01,10,1, 12.0,1,1, 2.815, 10663.211, 126.945, 52543.311 20/05/05,19:12:02,02,10,1, 12.0,1,1, 2.815, 10663.190, 126.968, 52543.368 20/05/05,19:12:02,03,10,1, 12.0,1,1, 2.815, 10663.162, 126.896, 52543.373 20/05/05,19:12:02,04,10,1, 12.0,1,1, 2.815, 10663.167, 126.846, 52543.315 20/05/05,19:12:02,05,10,1, 12.0,1,1, 2.815, 10663.124, 126.810, 52543.284 20/05/05,19:12:02,06,10,1, 12.0,1,1, 2.815, 10663.121, 126.774, 52543.309 20/05/05,19:12:02,07,10,1, 12.0,1,1, 2.815, 10663.097, 126.695, 52543.237 20/05/05,19:12:02,08,10,1, 12.0,1,1, 2.815, 10663.072, 126.677, 52543.253 20/05/05,19:12:02,09,10,1, 12.0,1,1, 2.815, 10663.082, 126.666, 52543.296 20/05/05,19:12:02,10,10,1, 12.0,1,1, 2.815, 10663.046, 126.565, 52543.233 20/05/05,19:12:02,11,10,1, 12.0,1,1, 2.815, 10663.024, 126.569, 52543.321 20/05/05,19:12:02,12,10,1, 12.0,1,1, 2.815, 10662.993, 126.503, 52543.169 20/05/05,19:12:02,13,10,1, 12.0,1,1, 2.815, 10662.992, 126.441, 52543.173 20/05/05,19:12:02,14,10,1, 12.0,1,1, 2.815, 10662.952, 126.403, 52543.143 20/05/05,19:12:02,15,10,1, 12.0,1,1, 2.815, 10662.972, 126.379, 52543.151 20/05/05,19:12:02,16,10,1, 12.0,1,1, 2.815, 10662.907, 126.308, 52543.117 20/05/05,19:12:02,17,10,1, 12.0,1,1, 2.815, 10662.892, 126.266, 52543.143 20/05/05,19:12:02,18,10,1, 12.0,1,1, 2.815, 10662.884, 126.239, 52543.143 20/05/05,19:12:02,19,10,1, 12.0,1,1, 2.815, 10662.844, 126.184, 52543.132 20/05/05,19:12:03,00,10,1, 11.9,1,1, 2.820, 10662.452, 125.352, 52542.824 20/05/05,19:12:03,01,10,1, 11.9,1,1, 2.820, 10662.838, 126.124, 52543.099 20/05/05,19:12:03,02,10,1, 11.9,1,1, 2.820, 10662.789, 126.067, 52543.066 20/05/05,19:12:03,03,10,1, 11.9,1,1, 2.820, 10662.762, 126.013, 52543.105 20/05/05,19:12:03,04,10,1, 11.9,1,1, 2.820, 10662.772, 125.973, 52543.056 20/05/05,19:12:03,05,10,1, 11.9,1,1, 2.820, 10662.737, 125.940, 52543.020 20/05/05,19:12:03,06,10,1, 11.9,1,1, 2.820, 10662.692, 125.871, 52543.001 20/05/05,19:12:03,07,10,1, 11.9,1,1, 2.820, 10662.699, 125.865, 52543.001 20/05/05,19:12:03,08,10,1, 11.9,1,1, 2.820, 10662.651, 125.815, 52543.008 20/05/05,19:12:03,09,10,1, 11.9,1,1, 2.820, 10662.626, 125.738, 52542.947 20/05/05,19:12:03,10,10,1, 11.9,1,1, 2.820, 10662.607, 125.732, 52542.977 20/05/05,19:12:03,11,10,1, 11.9,1,1, 2.820, 10662.570, 125.665, 52542.899 20/05/05,19:12:03,12,10,1, 11.9,1,1, 2.820, 10662.590, 125.635, 52542.926 20/05/05,19:12:03,13,10,1, 11.9,1,1, 2.820, 10662.531, 125.609, 52542.933 20/05/05,19:12:03,14,10,1, 11.9,1,1, 2.820, 10662.512, 125.579, 52542.884 20/05/05,19:12:03,15,10,1, 11.9,1,1, 2.820, 10662.497, 125.496, 52542.876 20/05/05,19:12:03,16,10,1, 11.9,1,1, 2.820, 10662.468, 125.465, 52542.885 20/05/05,19:12:03,17,10,1, 11.9,1,1, 2.820, 10662.449, 125.437, 52542.864 20/05/05,19:12:03,18,10,1, 11.9,1,1, 2.820, 10662.434, 125.327, 52542.822 20/05/05,19:12:03,19,10,1, 11.9,1,1, 2.820, 10662.453, 125.352, 52542.824 20/05/05,19:12:04,00,10,1, 11.9,1,1, 2.813, 10661.993, 124.497, 52542.569 20/05/05,19:12:04,01,10,1, 11.9,1,1, 2.813, 10662.382, 125.263, 52542.796 20/05/05,19:12:04,02,10,1, 11.9,1,1, 2.813, 10662.382, 125.220, 52542.822 20/05/05,19:12:04,03,10,1, 11.9,1,1, 2.813, 10662.349, 125.200, 52542.794 20/05/05,19:12:04,04,10,1, 11.9,1,1, 2.813, 10662.331, 125.127, 52542.711 20/05/05,19:12:04,05,10,1, 11.9,1,1, 2.813, 10662.304, 125.101, 52542.767 20/05/05,19:12:04,06,10,1, 11.9,1,1, 2.813, 10662.251, 125.063, 52542.733 20/05/05,19:12:04,07,10,1, 11.9,1,1, 2.813, 10662.258, 125.001, 52542.715 20/05/05,19:12:04,08,10,1, 11.9,1,1, 2.813, 10662.224, 124.943, 52542.685 20/05/05,19:12:04,09,10,1, 11.9,1,1, 2.813, 10662.233, 124.938, 52542.722 20/05/05,19:12:04,10,10,1, 11.9,1,1, 2.813, 10662.177, 124.854, 52542.659 20/05/05,19:12:04,11,10,1, 11.9,1,1, 2.813, 10662.185, 124.851, 52542.682 20/05/05,19:12:04,12,10,1, 11.9,1,1, 2.813, 10662.170, 124.791, 52542.654 20/05/05,19:12:04,13,10,1, 11.9,1,1, 2.813, 10662.130, 124.761, 52542.651 20/05/05,19:12:04,14,10,1, 11.9,1,1, 2.813, 10662.124, 124.713, 52542.645 20/05/05,19:12:04,15,10,1, 11.9,1,1, 2.813, 10662.092, 124.682, 52542.643 20/05/05,19:12:04,16,10,1, 11.9,1,1, 2.813, 10662.072, 124.626, 52542.609 20/05/05,19:12:04,17,10,1, 11.9,1,1, 2.813, 10662.049, 124.546, 52542.566 20/05/05,19:12:04,18,10,1, 11.9,1,1, 2.813, 10662.060, 124.579, 52542.575 20/05/05,19:12:04,19,10,1, 11.9,1,1, 2.813, 10661.999, 124.497, 52542.569 20/05/05,19:12:05,00,10,1, 11.9,1,1, 2.812, 10661.501, 123.692, 52542.327 20/05/05,19:12:05,01,10,1, 11.9,1,1, 2.812, 10661.962, 124.405, 52542.461 20/05/05,19:12:05,02,10,1, 11.9,1,1, 2.812, 10661.948, 124.392, 52542.518 20/05/05,19:12:05,03,10,1, 11.9,1,1, 2.812, 10661.902, 124.302, 52542.484 20/05/05,19:12:05,04,10,1, 11.9,1,1, 2.812, 10661.897, 124.303, 52542.388 20/05/05,19:12:05,05,10,1, 11.9,1,1, 2.812, 10661.861, 124.271, 52542.513 20/05/05,19:12:05,06,10,1, 11.9,1,1, 2.812, 10661.854, 124.211, 52542.412 20/05/05,19:12:05,07,10,1, 11.9,1,1, 2.812, 10661.827, 124.189, 52542.450 20/05/05,19:12:05,08,10,1, 11.9,1,1, 2.812, 10661.787, 124.162, 52542.420 20/05/05,19:12:05,09,10,1, 11.9,1,1, 2.812, 10661.729, 124.055, 52542.256 20/05/05,19:12:05,10,10,1, 11.9,1,1, 2.812, 10661.780, 124.047, 52542.410 20/05/05,19:12:05,11,10,1, 11.9,1,1, 2.812, 10661.738, 124.019, 52542.325 20/05/05,19:12:05,12,10,1, 11.9,1,1, 2.812, 10661.726, 123.947, 52542.314 20/05/05,19:12:05,13,10,1, 11.9,1,1, 2.812, 10661.701, 123.928, 52542.368 20/05/05,19:12:05,14,10,1, 11.9,1,1, 2.812, 10661.658, 123.903, 52542.398 20/05/05,19:12:05,15,10,1, 11.9,1,1, 2.812, 10661.633, 123.841, 52542.346 20/05/05,19:12:05,16,10,1, 11.9,1,1, 2.812, 10661.598, 123.801, 52542.370 20/05/05,19:12:05,17,10,1, 11.9,1,1, 2.812, 10661.599, 123.812, 52542.356 20/05/05,19:12:05,18,10,1, 11.9,1,1, 2.812, 10661.518, 123.719, 52542.258 20/05/05,19:12:05,19,10,1, 11.9,1,1, 2.812, 10661.504, 123.692, 52542.327 20/05/05,19:12:06,00,11,1, 11.9,1,1, 2.813, 10661.000, 122.923, 52541.943 20/05/05,19:12:06,01,11,1, 11.9,1,1, 2.813, 10661.468, 123.614, 52542.207 20/05/05,19:12:06,02,11,1, 11.9,1,1, 2.813, 10661.418, 123.553, 52542.175 20/05/05,19:12:06,03,11,1, 11.9,1,1, 2.813, 10661.435, 123.539, 52542.208 20/05/05,19:12:06,04,11,1, 11.9,1,1, 2.813, 10661.385, 123.459, 52542.169 20/05/05,19:12:06,05,11,1, 11.9,1,1, 2.813, 10661.370, 123.440, 52542.146 20/05/05,19:12:06,06,11,1, 11.9,1,1, 2.813, 10661.350, 123.408, 52542.120 20/05/05,19:12:06,07,11,1, 11.9,1,1, 2.813, 10661.316, 123.364, 52542.152 20/05/05,19:12:06,08,11,1, 11.9,1,1, 2.813, 10661.298, 123.306, 52542.089 20/05/05,19:12:06,09,11,1, 11.9,1,1, 2.813, 10661.272, 123.283, 52542.101 20/05/05,19:12:06,10,11,1, 11.9,1,1, 2.813, 10661.228, 123.265, 52542.080 20/05/05,19:12:06,11,11,1, 11.9,1,1, 2.813, 10661.203, 123.229, 52542.036 20/05/05,19:12:06,12,11,1, 11.9,1,1, 2.813, 10661.182, 123.190, 52542.066 20/05/05,19:12:06,13,11,1, 11.9,1,1, 2.813, 10661.176, 123.141, 52541.987 20/05/05,19:12:06,14,11,1, 11.9,1,1, 2.813, 10661.126, 123.078, 52541.977 20/05/05,19:12:06,15,11,1, 11.9,1,1, 2.813, 10661.108, 123.033, 52541.974 20/05/05,19:12:06,16,11,1, 11.9,1,1, 2.813, 10661.086, 123.058, 52542.023 20/05/05,19:12:06,17,11,1, 11.9,1,1, 2.813, 10661.045, 122.967, 52541.984 20/05/05,19:12:06,18,11,1, 11.9,1,1, 2.813, 10661.025, 122.975, 52541.960 20/05/05,19:12:06,19,11,1, 11.9,1,1, 2.813, 10661.008, 122.923, 52541.943 20/05/05,19:12:07,00,10,1, 11.9,1,1, 2.817, 10660.491, 122.158, 52541.599 20/05/05,19:12:07,01,10,1, 11.9,1,1, 2.817, 10660.933, 122.828, 52541.895 20/05/05,19:12:07,02,10,1, 11.9,1,1, 2.817, 10660.940, 122.818, 52541.918 20/05/05,19:12:07,03,10,1, 11.9,1,1, 2.817, 10660.892, 122.757, 52541.860 20/05/05,19:12:07,04,10,1, 11.9,1,1, 2.817, 10660.869, 122.720, 52541.816 20/05/05,19:12:07,05,10,1, 11.9,1,1, 2.817, 10660.835, 122.697, 52541.827 20/05/05,19:12:07,06,10,1, 11.9,1,1, 2.817, 10660.829, 122.638, 52541.771 20/05/05,19:12:07,07,10,1, 11.9,1,1, 2.817, 10660.766, 122.579, 52541.689 20/05/05,19:12:07,08,10,1, 11.9,1,1, 2.817, 10660.767, 122.591, 52541.771 20/05/05,19:12:07,09,10,1, 11.9,1,1, 2.817, 10660.807, 122.515, 52541.428 20/05/05,19:12:07,10,10,1, 11.9,1,1, 2.817, 10660.743, 122.451, 52541.610 20/05/05,19:12:07,11,10,1, 11.9,1,1, 2.817, 10660.689, 122.452, 52541.677 20/05/05,19:12:07,12,10,1, 11.9,1,1, 2.817, 10660.675, 122.389, 52541.672 20/05/05,19:12:07,13,10,1, 11.9,1,1, 2.817, 10660.663, 122.353, 52541.633 20/05/05,19:12:07,14,10,1, 11.9,1,1, 2.817, 10660.639, 122.330, 52541.632 20/05/05,19:12:07,15,10,1, 11.9,1,1, 2.817, 10660.629, 122.318, 52541.678 20/05/05,19:12:07,16,10,1, 11.9,1,1, 2.817, 10660.573, 122.234, 52541.614 20/05/05,19:12:07,17,10,1, 11.9,1,1, 2.817, 10660.570, 122.218, 52541.602 20/05/05,19:12:07,18,10,1, 11.9,1,1, 2.817, 10660.557, 122.183, 52541.588 20/05/05,19:12:07,19,10,1, 11.9,1,1, 2.817, 10660.499, 122.158, 52541.599 20/05/05,19:12:08,00,10,1, 11.9,1,1, 2.815, 10660.049, 121.475, 52541.221 20/05/05,19:12:08,01,10,1, 11.9,1,1, 2.815, 10660.469, 122.082, 52541.575 20/05/05,19:12:08,02,10,1, 11.9,1,1, 2.815, 10660.417, 122.060, 52541.509 20/05/05,19:12:08,03,10,1, 11.9,1,1, 2.815, 10660.409, 122.008, 52541.511 20/05/05,19:12:08,04,10,1, 11.9,1,1, 2.815, 10660.375, 121.986, 52541.496 20/05/05,19:12:08,05,10,1, 11.9,1,1, 2.815, 10660.343, 121.932, 52541.486 20/05/05,19:12:08,06,10,1, 11.9,1,1, 2.815, 10660.309, 121.898, 52541.451 20/05/05,19:12:08,07,10,1, 11.9,1,1, 2.815, 10660.309, 121.897, 52541.425 20/05/05,19:12:08,08,10,1, 11.9,1,1, 2.815, 10660.266, 121.839, 52541.391 20/05/05,19:12:08,09,10,1, 11.9,1,1, 2.815, 10660.223, 121.779, 52541.387 20/05/05,19:12:08,10,10,1, 11.9,1,1, 2.815, 10660.237, 121.792, 52541.423 20/05/05,19:12:08,11,10,1, 11.9,1,1, 2.815, 10660.196, 121.748, 52541.368 20/05/05,19:12:08,12,10,1, 11.9,1,1, 2.815, 10660.168, 121.713, 52541.349 20/05/05,19:12:08,13,10,1, 11.9,1,1, 2.815, 10660.158, 121.690, 52541.349 20/05/05,19:12:08,14,10,1, 11.9,1,1, 2.815, 10660.129, 121.647, 52541.318 20/05/05,19:12:08,15,10,1, 11.9,1,1, 2.815, 10660.081, 121.604, 52541.251 20/05/05,19:12:08,16,10,1, 11.9,1,1, 2.815, 10660.090, 121.576, 52541.298 20/05/05,19:12:08,17,10,1, 11.9,1,1, 2.815, 10660.060, 121.535, 52541.292 20/05/05,19:12:08,18,10,1, 11.9,1,1, 2.815, 10660.035, 121.534, 52541.243 20/05/05,19:12:08,19,10,1, 11.9,1,1, 2.815, 10660.054, 121.475, 52541.221 20/05/05,19:12:09,00,10,1, 11.9,1,1, 2.813, 10659.665, 120.919, 52540.930 20/05/05,19:12:09,01,10,1, 11.9,1,1, 2.813, 10659.946, 121.395, 52541.151 20/05/05,19:12:09,02,10,1, 11.9,1,1, 2.813, 10659.950, 121.403, 52541.182 20/05/05,19:12:09,03,10,1, 11.9,1,1, 2.813, 10659.928, 121.353, 52541.166 20/05/05,19:12:09,04,10,1, 11.9,1,1, 2.813, 10659.908, 121.341, 52541.171 20/05/05,19:12:09,05,10,1, 11.9,1,1, 2.813, 10659.909, 121.316, 52541.135 20/05/05,19:12:09,06,10,1, 11.9,1,1, 2.813, 10659.877, 121.298, 52541.138 20/05/05,19:12:09,07,10,1, 11.9,1,1, 2.813, 10659.826, 121.221, 52541.078 20/05/05,19:12:09,08,10,1, 11.9,1,1, 2.813, 10659.817, 121.227, 52541.070 20/05/05,19:12:09,09,10,1, 11.9,1,1, 2.813, 10659.812, 121.198, 52541.050 20/05/05,19:12:09,10,10,1, 11.9,1,1, 2.813, 10659.796, 121.152, 52541.021 20/05/05,19:12:09,11,10,1, 11.9,1,1, 2.813, 10659.787, 121.147, 52540.994 20/05/05,19:12:09,12,10,1, 11.9,1,1, 2.813, 10659.757, 121.108, 52540.974 20/05/05,19:12:09,13,10,1, 11.9,1,1, 2.813, 10659.742, 121.071, 52541.000 20/05/05,19:12:09,14,10,1, 11.9,1,1, 2.813, 10659.718, 121.002, 52540.952 20/05/05,19:12:09,15,10,1, 11.9,1,1, 2.813, 10659.725, 121.012, 52540.987 20/05/05,19:12:09,16,10,1, 11.9,1,1, 2.813, 10659.696, 120.982, 52540.939 20/05/05,19:12:09,17,10,1, 11.9,1,1, 2.813, 10659.690, 120.940, 52540.927 20/05/05,19:12:09,18,10,1, 11.9,1,1, 2.813, 10659.656, 120.935, 52540.918 20/05/05,19:12:09,19,10,1, 11.9,1,1, 2.813, 10659.668, 120.919, 52540.930 20/05/05,19:12:10,00,10,1, 11.8,1,1, 2.817, 10659.306, 120.315, 52540.567 20/05/05,19:12:10,01,10,1, 11.8,1,1, 2.817, 10659.614, 120.865, 52540.857 20/05/05,19:12:10,02,10,1, 11.8,1,1, 2.817, 10659.579, 120.818, 52540.829 20/05/05,19:12:10,03,10,1, 11.8,1,1, 2.817, 10659.571, 120.767, 52540.797 20/05/05,19:12:10,04,10,1, 11.8,1,1, 2.817, 10659.556, 120.756, 52540.797 20/05/05,19:12:10,05,10,1, 11.8,1,1, 2.817, 10659.532, 120.717, 52540.795 20/05/05,19:12:10,06,10,1, 11.8,1,1, 2.817, 10659.511, 120.727, 52540.838 20/05/05,19:12:10,07,10,1, 11.8,1,1, 2.817, 10659.519, 120.660, 52540.806 20/05/05,19:12:10,08,10,1, 11.8,1,1, 2.817, 10659.510, 120.627, 52540.828 20/05/05,19:12:10,09,10,1, 11.8,1,1, 2.817, 10659.459, 120.603, 52540.808 20/05/05,19:12:10,10,10,1, 11.8,1,1, 2.817, 10659.451, 120.594, 52540.764 20/05/05,19:12:10,11,10,1, 11.8,1,1, 2.817, 10659.447, 120.544, 52540.770 20/05/05,19:12:10,12,10,1, 11.8,1,1, 2.817, 10659.434, 120.494, 52540.731 20/05/05,19:12:10,13,10,1, 11.8,1,1, 2.817, 10659.417, 120.492, 52540.761 20/05/05,19:12:10,14,10,1, 11.8,1,1, 2.817, 10659.379, 120.446, 52540.681 20/05/05,19:12:10,15,10,1, 11.8,1,1, 2.817, 10659.384, 120.438, 52540.644 20/05/05,19:12:10,16,10,1, 11.8,1,1, 2.817, 10659.368, 120.390, 52540.654 20/05/05,19:12:10,17,10,1, 11.8,1,1, 2.817, 10659.377, 120.376, 52540.606 20/05/05,19:12:10,18,10,1, 11.8,1,1, 2.817, 10659.346, 120.326, 52540.583 20/05/05,19:12:10,19,10,1, 11.8,1,1, 2.817, 10659.308, 120.315, 52540.567 20/05/05,19:12:11,00,10,1, 11.9,1,1, 2.816, 10659.097, 119.739, 52540.119 20/05/05,19:12:11,01,10,1, 11.9,1,1, 2.816, 10659.267, 120.227, 52540.477 20/05/05,19:12:11,02,10,1, 11.9,1,1, 2.816, 10659.281, 120.202, 52540.511 20/05/05,19:12:11,03,10,1, 11.9,1,1, 2.816, 10659.277, 120.203, 52540.519 20/05/05,19:12:11,04,10,1, 11.9,1,1, 2.816, 10659.236, 120.160, 52540.499 20/05/05,19:12:11,05,10,1, 11.9,1,1, 2.816, 10659.237, 120.115, 52540.447 20/05/05,19:12:11,06,10,1, 11.9,1,1, 2.816, 10659.225, 120.098, 52540.415 20/05/05,19:12:11,07,10,1, 11.9,1,1, 2.816, 10659.206, 120.052, 52540.404 20/05/05,19:12:11,08,10,1, 11.9,1,1, 2.816, 10659.169, 120.063, 52540.400 20/05/05,19:12:11,09,10,1, 11.9,1,1, 2.816, 10659.193, 120.027, 52540.357 20/05/05,19:12:11,10,10,1, 11.9,1,1, 2.816, 10659.175, 119.999, 52540.352 20/05/05,19:12:11,11,10,1, 11.9,1,1, 2.816, 10659.136, 119.953, 52540.325 20/05/05,19:12:11,12,10,1, 11.9,1,1, 2.816, 10659.143, 119.918, 52540.306 20/05/05,19:12:11,13,10,1, 11.9,1,1, 2.816, 10659.152, 119.891, 52540.278 20/05/05,19:12:11,14,10,1, 11.9,1,1, 2.816, 10659.124, 119.886, 52540.232 20/05/05,19:12:11,15,10,1, 11.9,1,1, 2.816, 10659.131, 119.848, 52540.241 20/05/05,19:12:11,16,10,1, 11.9,1,1, 2.816, 10659.085, 119.807, 52540.022 20/05/05,19:12:11,17,10,1, 11.9,1,1, 2.816, 10659.125, 119.781, 52540.182 20/05/05,19:12:11,18,10,1, 11.9,1,1, 2.816, 10659.151, 119.772, 52540.082 20/05/05,19:12:11,19,10,1, 11.9,1,1, 2.816, 10659.098, 119.739, 52540.119 20/05/05,19:12:12,00,10,1, 11.9,1,1, 2.818, 10658.880, 119.240, 52539.670 20/05/05,19:12:12,01,10,1, 11.9,1,1, 2.818, 10659.093, 119.671, 52540.057 20/05/05,19:12:12,02,10,1, 11.9,1,1, 2.818, 10659.065, 119.666, 52540.113 20/05/05,19:12:12,03,10,1, 11.9,1,1, 2.818, 10659.048, 119.613, 52540.038 20/05/05,19:12:12,04,10,1, 11.9,1,1, 2.818, 10658.990, 119.629, 52540.250 20/05/05,19:12:12,05,10,1, 11.9,1,1, 2.818, 10659.037, 119.572, 52540.086 20/05/05,19:12:12,06,10,1, 11.9,1,1, 2.818, 10659.033, 119.563, 52539.997 20/05/05,19:12:12,07,10,1, 11.9,1,1, 2.818, 10658.999, 119.530, 52539.956 20/05/05,19:12:12,08,10,1, 11.9,1,1, 2.818, 10658.990, 119.512, 52539.934 20/05/05,19:12:12,09,10,1, 11.9,1,1, 2.818, 10658.978, 119.470, 52539.900 20/05/05,19:12:12,10,10,1, 11.9,1,1, 2.818, 10658.977, 119.440, 52539.894 20/05/05,19:12:12,11,10,1, 11.9,1,1, 2.818, 10658.969, 119.409, 52539.875 20/05/05,19:12:12,12,10,1, 11.9,1,1, 2.818, 10658.962, 119.419, 52539.826 20/05/05,19:12:12,13,10,1, 11.9,1,1, 2.818, 10658.975, 119.357, 52539.823 20/05/05,19:12:12,14,10,1, 11.9,1,1, 2.818, 10658.951, 119.360, 52539.775 20/05/05,19:12:12,15,10,1, 11.9,1,1, 2.818, 10658.947, 119.326, 52539.747 20/05/05,19:12:12,16,10,1, 11.9,1,1, 2.818, 10658.911, 119.292, 52539.738 20/05/05,19:12:12,17,10,1, 11.9,1,1, 2.818, 10658.925, 119.282, 52539.733 20/05/05,19:12:12,18,10,1, 11.9,1,1, 2.818, 10658.911, 119.222, 52539.656 20/05/05,19:12:12,19,10,1, 11.9,1,1, 2.818, 10658.883, 119.240, 52539.670 20/05/05,19:12:13,00,10,1, 11.9,1,1, 2.816, 10658.680, 118.800, 52539.207 20/05/05,19:12:13,01,10,1, 11.9,1,1, 2.816, 10658.860, 119.177, 52539.603 20/05/05,19:12:13,02,10,1, 11.9,1,1, 2.816, 10658.853, 119.136, 52539.586 20/05/05,19:12:13,03,10,1, 11.9,1,1, 2.816, 10658.846, 119.112, 52539.544 20/05/05,19:12:13,04,10,1, 11.9,1,1, 2.816, 10658.855, 119.105, 52539.602 20/05/05,19:12:13,05,10,1, 11.9,1,1, 2.816, 10658.828, 119.080, 52539.536 20/05/05,19:12:13,06,10,1, 11.9,1,1, 2.816, 10658.827, 119.069, 52539.484 20/05/05,19:12:13,07,10,1, 11.9,1,1, 2.816, 10658.785, 119.033, 52539.495 20/05/05,19:12:13,08,10,1, 11.9,1,1, 2.816, 10658.784, 119.027, 52539.462 20/05/05,19:12:13,09,10,1, 11.9,1,1, 2.816, 10658.762, 118.969, 52539.410 20/05/05,19:12:13,10,10,1, 11.9,1,1, 2.816, 10658.790, 118.953, 52539.419 20/05/05,19:12:13,11,10,1, 11.9,1,1, 2.816, 10658.731, 118.945, 52539.366 20/05/05,19:12:13,12,10,1, 11.9,1,1, 2.816, 10658.744, 118.939, 52539.339 20/05/05,19:12:13,13,10,1, 11.9,1,1, 2.816, 10658.743, 118.901, 52539.245 20/05/05,19:12:13,14,10,1, 11.9,1,1, 2.816, 10658.713, 118.884, 52539.346 20/05/05,19:12:13,15,10,1, 11.9,1,1, 2.816, 10658.714, 118.868, 52539.311 20/05/05,19:12:13,16,10,1, 11.9,1,1, 2.816, 10658.710, 118.854, 52539.321 20/05/05,19:12:13,17,10,1, 11.9,1,1, 2.816, 10658.674, 118.840, 52539.259 20/05/05,19:12:13,18,10,1, 11.9,1,1, 2.816, 10658.681, 118.803, 52539.235 20/05/05,19:12:13,19,10,1, 11.9,1,1, 2.816, 10658.688, 118.800, 52539.207 20/05/05,19:12:14,00,10,1, 11.9,1,1, 2.819, 10658.438, 118.438, 52538.679 20/05/05,19:12:14,01,10,1, 11.9,1,1, 2.819, 10658.648, 118.763, 52539.181 20/05/05,19:12:14,02,10,1, 11.9,1,1, 2.819, 10658.639, 118.709, 52539.111 20/05/05,19:12:14,03,10,1, 11.9,1,1, 2.819, 10658.615, 118.719, 52539.115 20/05/05,19:12:14,04,10,1, 11.9,1,1, 2.819, 10658.628, 118.722, 52539.060 20/05/05,19:12:14,05,10,1, 11.9,1,1, 2.819, 10658.589, 118.644, 52539.050 20/05/05,19:12:14,06,10,1, 11.9,1,1, 2.819, 10658.590, 118.655, 52539.015 20/05/05,19:12:14,07,10,1, 11.9,1,1, 2.819, 10658.597, 118.658, 52539.010 20/05/05,19:12:14,08,10,1, 11.9,1,1, 2.819, 10658.557, 118.628, 52538.982 20/05/05,19:12:14,09,10,1, 11.9,1,1, 2.819, 10658.565, 118.588, 52538.928 20/05/05,19:12:14,10,10,1, 11.9,1,1, 2.819, 10658.538, 118.595, 52538.915 20/05/05,19:12:14,11,10,1, 11.9,1,1, 2.819, 10658.571, 118.588, 52538.913 20/05/05,19:12:14,12,10,1, 11.9,1,1, 2.819, 10658.576, 118.558, 52538.901 20/05/05,19:12:14,13,10,1, 11.9,1,1, 2.819, 10658.515, 118.516, 52538.845 20/05/05,19:12:14,14,10,1, 11.9,1,1, 2.819, 10658.511, 118.543, 52538.827 20/05/05,19:12:14,15,10,1, 11.9,1,1, 2.819, 10658.517, 118.517, 52538.817 20/05/05,19:12:14,16,10,1, 11.9,1,1, 2.819, 10658.480, 118.487, 52538.728 20/05/05,19:12:14,17,10,1, 11.9,1,1, 2.819, 10658.467, 118.500, 52538.753 20/05/05,19:12:14,18,10,1, 11.9,1,1, 2.819, 10658.460, 118.477, 52538.738 20/05/05,19:12:14,19,10,1, 11.9,1,1, 2.819, 10658.443, 118.438, 52538.679 20/05/05,19:12:15,00,10,1, 11.9,1,1, 2.816, 10658.238, 118.248, 52538.091 20/05/05,19:12:15,01,10,1, 11.9,1,1, 2.816, 10658.415, 118.430, 52538.643 20/05/05,19:12:15,02,10,1, 11.9,1,1, 2.816, 10658.443, 118.419, 52538.625 20/05/05,19:12:15,03,10,1, 11.9,1,1, 2.816, 10658.404, 118.397, 52538.570 20/05/05,19:12:15,04,10,1, 11.9,1,1, 2.816, 10658.390, 118.394, 52538.573 20/05/05,19:12:15,05,10,1, 11.9,1,1, 2.816, 10658.394, 118.356, 52538.546 20/05/05,19:12:15,06,10,1, 11.9,1,1, 2.816, 10658.382, 118.387, 52538.477 20/05/05,19:12:15,07,10,1, 11.9,1,1, 2.816, 10658.368, 118.326, 52538.355 20/05/05,19:12:15,08,10,1, 11.9,1,1, 2.816, 10658.350, 118.312, 52538.362 20/05/05,19:12:15,09,10,1, 11.9,1,1, 2.816, 10658.349, 118.337, 52538.369 20/05/05,19:12:15,10,10,1, 11.9,1,1, 2.816, 10658.334, 118.308, 52538.304 20/05/05,19:12:15,11,10,1, 11.9,1,1, 2.816, 10658.313, 118.305, 52538.295 20/05/05,19:12:15,12,10,1, 11.9,1,1, 2.816, 10658.337, 118.311, 52538.283 20/05/05,19:12:15,13,10,1, 11.9,1,1, 2.816, 10658.299, 118.269, 52538.224 20/05/05,19:12:15,14,10,1, 11.9,1,1, 2.816, 10658.288, 118.263, 52538.240 20/05/05,19:12:15,15,10,1, 11.9,1,1, 2.816, 10658.299, 118.296, 52538.199 20/05/05,19:12:15,16,10,1, 11.9,1,1, 2.816, 10658.281, 118.239, 52538.132 20/05/05,19:12:15,17,10,1, 11.9,1,1, 2.816, 10658.261, 118.253, 52538.130 20/05/05,19:12:15,18,10,1, 11.9,1,1, 2.816, 10658.258, 118.265, 52538.144 20/05/05,19:12:15,19,10,1, 11.9,1,1, 2.816, 10658.244, 118.248, 52538.091 20/05/05,19:12:16,00,11,1, 11.9,1,1, 2.814, 10658.063, 118.201, 52537.603 20/05/05,19:12:16,01,11,1, 11.9,1,1, 2.814, 10658.228, 118.274, 52538.050 20/05/05,19:12:16,02,11,1, 11.9,1,1, 2.814, 10658.243, 118.209, 52537.993 20/05/05,19:12:16,03,11,1, 11.9,1,1, 2.814, 10658.203, 118.213, 52537.960 20/05/05,19:12:16,04,11,1, 11.9,1,1, 2.814, 10658.224, 118.261, 52538.010 20/05/05,19:12:16,05,11,1, 11.9,1,1, 2.814, 10658.221, 118.244, 52537.940 20/05/05,19:12:16,06,11,1, 11.9,1,1, 2.814, 10658.177, 118.208, 52537.897 20/05/05,19:12:16,07,11,1, 11.9,1,1, 2.814, 10658.193, 118.205, 52537.899 20/05/05,19:12:16,08,11,1, 11.9,1,1, 2.814, 10658.161, 118.237, 52537.893 20/05/05,19:12:16,09,11,1, 11.9,1,1, 2.814, 10658.171, 118.182, 52537.850 20/05/05,19:12:16,10,11,1, 11.9,1,1, 2.814, 10658.153, 118.239, 52537.848 20/05/05,19:12:16,11,11,1, 11.9,1,1, 2.814, 10658.159, 118.205, 52537.772 20/05/05,19:12:16,12,11,1, 11.9,1,1, 2.814, 10658.139, 118.219, 52537.772 20/05/05,19:12:16,13,11,1, 11.9,1,1, 2.814, 10658.156, 118.210, 52537.744 20/05/05,19:12:16,14,11,1, 11.9,1,1, 2.814, 10658.140, 118.223, 52537.751 20/05/05,19:12:16,15,11,1, 11.9,1,1, 2.814, 10658.089, 118.200, 52537.695 20/05/05,19:12:16,16,11,1, 11.9,1,1, 2.814, 10658.124, 118.248, 52537.710 20/05/05,19:12:16,17,11,1, 11.9,1,1, 2.814, 10658.123, 118.238, 52537.685 20/05/05,19:12:16,18,11,1, 11.9,1,1, 2.814, 10658.074, 118.228, 52537.659 20/05/05,19:12:16,19,11,1, 11.9,1,1, 2.814, 10658.070, 118.201, 52537.603 20/05/05,19:12:17,00,11,1, 11.9,1,1, 2.814, 10657.862, 118.263, 52537.102 20/05/05,19:12:17,01,11,1, 11.9,1,1, 2.814, 10658.053, 118.200, 52537.557 20/05/05,19:12:17,02,11,1, 11.9,1,1, 2.814, 10658.069, 118.205, 52537.523 20/05/05,19:12:17,03,11,1, 11.9,1,1, 2.814, 10658.051, 118.216, 52537.540 20/05/05,19:12:17,04,11,1, 11.9,1,1, 2.814, 10658.042, 118.202, 52537.468 20/05/05,19:12:17,05,11,1, 11.9,1,1, 2.814, 10658.052, 118.230, 52537.493 20/05/05,19:12:17,06,11,1, 11.9,1,1, 2.814, 10658.026, 118.237, 52537.457 20/05/05,19:12:17,07,11,1, 11.9,1,1, 2.814, 10658.013, 118.249, 52537.399 20/05/05,19:12:17,08,11,1, 11.9,1,1, 2.814, 10658.005, 118.211, 52537.396 20/05/05,19:12:17,09,11,1, 11.9,1,1, 2.814, 10657.997, 118.274, 52537.422 20/05/05,19:12:17,10,11,1, 11.9,1,1, 2.814, 10657.957, 118.194, 52537.353 20/05/05,19:12:17,11,11,1, 11.9,1,1, 2.814, 10657.973, 118.231, 52537.352 20/05/05,19:12:17,12,11,1, 11.9,1,1, 2.814, 10657.948, 118.242, 52537.342 20/05/05,19:12:17,13,11,1, 11.9,1,1, 2.814, 10657.919, 118.225, 52537.295 20/05/05,19:12:17,14,11,1, 11.9,1,1, 2.814, 10657.913, 118.238, 52537.272 20/05/05,19:12:17,15,11,1, 11.9,1,1, 2.814, 10657.910, 118.252, 52537.294 20/05/05,19:12:17,16,11,1, 11.9,1,1, 2.814, 10657.904, 118.263, 52537.213 20/05/05,19:12:17,17,11,1, 11.9,1,1, 2.814, 10657.883, 118.244, 52537.152 20/05/05,19:12:17,18,11,1, 11.9,1,1, 2.814, 10657.912, 118.254, 52537.132 20/05/05,19:12:17,19,11,1, 11.9,1,1, 2.814, 10657.867, 118.263, 52537.102 20/05/05,19:12:18,00,11,1, 11.9,1,1, 2.817, 10657.654, 118.315, 52536.604 20/05/05,19:12:18,01,11,1, 11.9,1,1, 2.817, 10657.862, 118.265, 52537.079 20/05/05,19:12:18,02,11,1, 11.9,1,1, 2.817, 10657.835, 118.273, 52537.027 20/05/05,19:12:18,03,11,1, 11.9,1,1, 2.817, 10657.845, 118.266, 52536.975 20/05/05,19:12:18,04,11,1, 11.9,1,1, 2.817, 10657.856, 118.306, 52536.997 20/05/05,19:12:18,05,11,1, 11.9,1,1, 2.817, 10657.833, 118.295, 52536.963 20/05/05,19:12:18,06,11,1, 11.9,1,1, 2.817, 10657.829, 118.273, 52536.975 20/05/05,19:12:18,07,11,1, 11.9,1,1, 2.817, 10657.816, 118.288, 52536.894 20/05/05,19:12:18,08,11,1, 11.9,1,1, 2.817, 10657.829, 118.310, 52536.901 20/05/05,19:12:18,09,11,1, 11.9,1,1, 2.817, 10657.763, 118.273, 52536.825 20/05/05,19:12:18,10,11,1, 11.9,1,1, 2.817, 10657.772, 118.278, 52536.827 20/05/05,19:12:18,11,11,1, 11.9,1,1, 2.817, 10657.766, 118.328, 52536.854 20/05/05,19:12:18,12,11,1, 11.9,1,1, 2.817, 10657.737, 118.320, 52536.885 20/05/05,19:12:18,13,11,1, 11.9,1,1, 2.817, 10657.711, 118.318, 52536.747 20/05/05,19:12:18,14,11,1, 11.9,1,1, 2.817, 10657.733, 118.327, 52536.726 20/05/05,19:12:18,15,11,1, 11.9,1,1, 2.817, 10657.700, 118.331, 52536.715 20/05/05,19:12:18,16,11,1, 11.9,1,1, 2.817, 10657.707, 118.328, 52536.663 20/05/05,19:12:18,17,11,1, 11.9,1,1, 2.817, 10657.701, 118.355, 52536.667 20/05/05,19:12:18,18,11,1, 11.9,1,1, 2.817, 10657.645, 118.333, 52536.611 20/05/05,19:12:18,19,11,1, 11.9,1,1, 2.817, 10657.655, 118.315, 52536.604 20/05/05,19:12:19,00,11,1, 11.9,1,1, 2.816, 10657.387, 118.403, 52536.164 20/05/05,19:12:19,01,11,1, 11.9,1,1, 2.816, 10657.638, 118.361, 52536.572 20/05/05,19:12:19,02,11,1, 11.9,1,1, 2.816, 10657.639, 118.335, 52536.521 20/05/05,19:12:19,03,11,1, 11.9,1,1, 2.816, 10657.622, 118.366, 52536.489 20/05/05,19:12:19,04,11,1, 11.9,1,1, 2.816, 10657.613, 118.343, 52536.451 20/05/05,19:12:19,05,11,1, 11.9,1,1, 2.816, 10657.608, 118.363, 52536.458 20/05/05,19:12:19,06,11,1, 11.9,1,1, 2.816, 10657.590, 118.362, 52536.397 20/05/05,19:12:19,07,11,1, 11.9,1,1, 2.816, 10657.554, 118.353, 52536.355 20/05/05,19:12:19,08,11,1, 11.9,1,1, 2.816, 10657.535, 118.357, 52536.319 20/05/05,19:12:19,09,11,1, 11.9,1,1, 2.816, 10657.536, 118.408, 52536.367 20/05/05,19:12:19,10,11,1, 11.9,1,1, 2.816, 10657.525, 118.388, 52536.312 20/05/05,19:12:19,11,11,1, 11.9,1,1, 2.816, 10657.502, 118.364, 52536.258 20/05/05,19:12:19,12,11,1, 11.9,1,1, 2.816, 10657.509, 118.435, 52536.261 20/05/05,19:12:19,13,11,1, 11.9,1,1, 2.816, 10657.487, 118.375, 52536.210 20/05/05,19:12:19,14,11,1, 11.9,1,1, 2.816, 10657.444, 118.362, 52536.120 20/05/05,19:12:19,15,11,1, 11.9,1,1, 2.816, 10657.474, 118.376, 52536.123 20/05/05,19:12:19,16,11,1, 11.9,1,1, 2.816, 10657.485, 118.400, 52536.165 20/05/05,19:12:19,17,11,1, 11.9,1,1, 2.816, 10657.427, 118.334, 52536.050 20/05/05,19:12:19,18,11,1, 11.9,1,1, 2.816, 10657.421, 118.395, 52536.089 20/05/05,19:12:19,19,11,1, 11.9,1,1, 2.816, 10657.391, 118.403, 52536.164 20/05/05,19:12:20,00,11,1, 11.9,1,1, 2.817, 10657.061, 118.419, 52535.437 20/05/05,19:12:20,01,11,1, 11.9,1,1, 2.817, 10657.361, 118.396, 52535.977 20/05/05,19:12:20,02,11,1, 11.9,1,1, 2.817, 10657.371, 118.431, 52535.929 20/05/05,19:12:20,03,11,1, 11.9,1,1, 2.817, 10657.342, 118.375, 52535.903 20/05/05,19:12:20,04,11,1, 11.9,1,1, 2.817, 10657.364, 118.402, 52535.875 20/05/05,19:12:20,05,11,1, 11.9,1,1, 2.817, 10657.331, 118.428, 52535.855 20/05/05,19:12:20,06,11,1, 11.9,1,1, 2.817, 10657.298, 118.425, 52535.800 20/05/05,19:12:20,07,11,1, 11.9,1,1, 2.817, 10657.295, 118.409, 52535.801 20/05/05,19:12:20,08,11,1, 11.9,1,1, 2.817, 10657.307, 118.446, 52535.774 20/05/05,19:12:20,09,11,1, 11.9,1,1, 2.817, 10657.242, 118.432, 52535.714 20/05/05,19:12:20,10,11,1, 11.9,1,1, 2.817, 10657.246, 118.410, 52535.686 20/05/05,19:12:20,11,11,1, 11.9,1,1, 2.817, 10657.220, 118.439, 52535.670 20/05/05,19:12:20,12,11,1, 11.9,1,1, 2.817, 10657.166, 118.386, 52535.641 20/05/05,19:12:20,13,11,1, 11.9,1,1, 2.817, 10657.180, 118.427, 52535.622 20/05/05,19:12:20,14,11,1, 11.9,1,1, 2.817, 10657.155, 118.412, 52535.621 20/05/05,19:12:20,15,11,1, 11.9,1,1, 2.817, 10657.151, 118.421, 52535.586 20/05/05,19:12:20,16,11,1, 11.9,1,1, 2.817, 10657.127, 118.402, 52535.499 20/05/05,19:12:20,17,11,1, 11.9,1,1, 2.817, 10657.110, 118.434, 52535.528 20/05/05,19:12:20,18,11,1, 11.9,1,1, 2.817, 10657.079, 118.404, 52535.462 20/05/05,19:12:20,19,11,1, 11.9,1,1, 2.817, 10657.065, 118.419, 52535.437 20/05/05,19:12:21,00,11,1, 11.9,1,1, 2.813, 10656.703, 118.307, 52534.740 20/05/05,19:12:21,01,11,1, 11.9,1,1, 2.813, 10657.055, 118.393, 52535.360 20/05/05,19:12:21,02,11,1, 11.9,1,1, 2.813, 10657.016, 118.371, 52535.330 20/05/05,19:12:21,03,11,1, 11.9,1,1, 2.813, 10657.010, 118.415, 52535.264 20/05/05,19:12:21,04,11,1, 11.9,1,1, 2.813, 10656.972, 118.398, 52535.251 20/05/05,19:12:21,05,11,1, 11.9,1,1, 2.813, 10656.953, 118.369, 52535.223 20/05/05,19:12:21,06,11,1, 11.9,1,1, 2.813, 10656.929, 118.392, 52535.185 20/05/05,19:12:21,07,11,1, 11.9,1,1, 2.813, 10656.934, 118.381, 52535.162 20/05/05,19:12:21,08,11,1, 11.9,1,1, 2.813, 10656.920, 118.355, 52535.141 20/05/05,19:12:21,09,11,1, 11.9,1,1, 2.813, 10656.896, 118.364, 52535.090 20/05/05,19:12:21,10,11,1, 11.9,1,1, 2.813, 10656.906, 118.395, 52535.085 20/05/05,19:12:21,11,11,1, 11.9,1,1, 2.813, 10656.858, 118.314, 52535.004 20/05/05,19:12:21,12,11,1, 11.9,1,1, 2.813, 10656.840, 118.338, 52534.990 20/05/05,19:12:21,13,11,1, 11.9,1,1, 2.813, 10656.813, 118.339, 52534.963 20/05/05,19:12:21,14,11,1, 11.9,1,1, 2.813, 10656.796, 118.309, 52534.923 20/05/05,19:12:21,15,11,1, 11.9,1,1, 2.813, 10656.778, 118.319, 52534.877 20/05/05,19:12:21,16,11,1, 11.9,1,1, 2.813, 10656.766, 118.354, 52534.885 20/05/05,19:12:21,17,11,1, 11.9,1,1, 2.813, 10656.764, 118.291, 52535.069 20/05/05,19:12:21,18,11,1, 11.9,1,1, 2.813, 10656.775, 118.299, 52534.728 20/05/05,19:12:21,19,11,1, 11.9,1,1, 2.813, 10656.711, 118.307, 52534.740 20/05/05,19:12:22,00,11,1, 11.8,1,1, 2.818, 10656.310, 118.132, 52534.012 20/05/05,19:12:22,01,11,1, 11.8,1,1, 2.818, 10656.708, 118.277, 52534.658 20/05/05,19:12:22,02,11,1, 11.8,1,1, 2.818, 10656.669, 118.270, 52534.645 20/05/05,19:12:22,03,11,1, 11.8,1,1, 2.818, 10656.641, 118.261, 52534.621 20/05/05,19:12:22,04,11,1, 11.8,1,1, 2.818, 10656.632, 118.256, 52534.590 20/05/05,19:12:22,05,11,1, 11.8,1,1, 2.818, 10656.631, 118.288, 52534.557 20/05/05,19:12:22,06,11,1, 11.8,1,1, 2.818, 10656.568, 118.212, 52534.280 20/05/05,19:12:22,07,11,1, 11.8,1,1, 2.818, 10656.532, 118.235, 52534.509 20/05/05,19:12:22,08,11,1, 11.8,1,1, 2.818, 10656.561, 118.268, 52534.509 20/05/05,19:12:22,09,11,1, 11.8,1,1, 2.818, 10656.514, 118.254, 52534.416 20/05/05,19:12:22,10,11,1, 11.8,1,1, 2.818, 10656.523, 118.208, 52534.348 20/05/05,19:12:22,11,11,1, 11.8,1,1, 2.818, 10656.489, 118.245, 52534.367 20/05/05,19:12:22,12,11,1, 11.8,1,1, 2.818, 10656.490, 118.222, 52534.288 20/05/05,19:12:22,13,11,1, 11.8,1,1, 2.818, 10656.446, 118.176, 52534.233 20/05/05,19:12:22,14,11,1, 11.8,1,1, 2.818, 10656.430, 118.205, 52534.245 20/05/05,19:12:22,15,11,1, 11.8,1,1, 2.818, 10656.409, 118.189, 52534.195 20/05/05,19:12:22,16,11,1, 11.8,1,1, 2.818, 10656.377, 118.157, 52534.107 20/05/05,19:12:22,17,11,1, 11.8,1,1, 2.818, 10656.366, 118.204, 52534.132 20/05/05,19:12:22,18,11,1, 11.8,1,1, 2.818, 10656.339, 118.183, 52534.112 20/05/05,19:12:22,19,11,1, 11.8,1,1, 2.818, 10656.317, 118.132, 52534.012 20/05/05,19:12:23,00,11,1, 11.9,1,1, 2.813, 10655.826, 118.080, 52533.373 20/05/05,19:12:23,01,11,1, 11.9,1,1, 2.813, 10656.285, 118.167, 52534.006 20/05/05,19:12:23,02,11,1, 11.9,1,1, 2.813, 10656.251, 118.115, 52533.908 20/05/05,19:12:23,03,11,1, 11.9,1,1, 2.813, 10656.235, 118.146, 52533.880 20/05/05,19:12:23,04,11,1, 11.9,1,1, 2.813, 10656.209, 118.149, 52533.880 20/05/05,19:12:23,05,11,1, 11.9,1,1, 2.813, 10656.161, 118.078, 52533.791 20/05/05,19:12:23,06,11,1, 11.9,1,1, 2.813, 10656.179, 118.139, 52533.778 20/05/05,19:12:23,07,11,1, 11.9,1,1, 2.813, 10656.147, 118.124, 52533.761 20/05/05,19:12:23,08,11,1, 11.9,1,1, 2.813, 10656.124, 118.103, 52533.697 20/05/05,19:12:23,09,11,1, 11.9,1,1, 2.813, 10656.102, 118.097, 52533.652 20/05/05,19:12:23,10,11,1, 11.9,1,1, 2.813, 10656.086, 118.142, 52533.683 20/05/05,19:12:23,11,11,1, 11.9,1,1, 2.813, 10656.021, 118.084, 52533.592 20/05/05,19:12:23,12,11,1, 11.9,1,1, 2.813, 10656.032, 118.095, 52533.557 20/05/05,19:12:23,13,11,1, 11.9,1,1, 2.813, 10655.995, 118.106, 52533.580 20/05/05,19:12:23,14,11,1, 11.9,1,1, 2.813, 10655.961, 118.062, 52533.487 20/05/05,19:12:23,15,11,1, 11.9,1,1, 2.813, 10655.928, 118.080, 52533.480 20/05/05,19:12:23,16,11,1, 11.9,1,1, 2.813, 10655.933, 118.079, 52533.425 20/05/05,19:12:23,17,11,1, 11.9,1,1, 2.813, 10655.860, 118.048, 52533.395 20/05/05,19:12:23,18,11,1, 11.9,1,1, 2.813, 10655.831, 118.026, 52533.346 20/05/05,19:12:23,19,11,1, 11.9,1,1, 2.813, 10655.833, 118.080, 52533.373 20/05/05,19:12:24,00,11,1, 11.9,1,1, 2.813, 10655.234, 117.959, 52532.588 20/05/05,19:12:24,01,11,1, 11.9,1,1, 2.813, 10655.748, 118.070, 52533.282 20/05/05,19:12:24,02,11,1, 11.9,1,1, 2.813, 10655.736, 118.084, 52533.434 20/05/05,19:12:24,03,11,1, 11.9,1,1, 2.813, 10655.699, 118.056, 52533.138 20/05/05,19:12:24,04,11,1, 11.9,1,1, 2.813, 10655.688, 118.042, 52533.155 20/05/05,19:12:24,05,11,1, 11.9,1,1, 2.813, 10655.695, 118.078, 52532.984 20/05/05,19:12:24,06,11,1, 11.9,1,1, 2.813, 10655.614, 118.017, 52533.067 20/05/05,19:12:24,07,11,1, 11.9,1,1, 2.813, 10655.592, 118.001, 52533.016 20/05/05,19:12:24,08,11,1, 11.9,1,1, 2.813, 10655.579, 118.065, 52533.059 20/05/05,19:12:24,09,11,1, 11.9,1,1, 2.813, 10655.513, 118.036, 52533.007 20/05/05,19:12:24,10,11,1, 11.9,1,1, 2.813, 10655.501, 118.023, 52532.954 20/05/05,19:12:24,11,11,1, 11.9,1,1, 2.813, 10655.464, 118.030, 52532.891 20/05/05,19:12:24,12,11,1, 11.9,1,1, 2.813, 10655.421, 118.031, 52532.889 20/05/05,19:12:24,13,11,1, 11.9,1,1, 2.813, 10655.401, 117.993, 52532.803 20/05/05,19:12:24,14,11,1, 11.9,1,1, 2.813, 10655.390, 118.045, 52532.844 20/05/05,19:12:24,15,11,1, 11.9,1,1, 2.813, 10655.369, 117.978, 52532.767 20/05/05,19:12:24,16,11,1, 11.9,1,1, 2.813, 10655.347, 118.020, 52532.726 20/05/05,19:12:24,17,11,1, 11.9,1,1, 2.813, 10655.281, 117.984, 52532.710 20/05/05,19:12:24,18,11,1, 11.9,1,1, 2.813, 10655.283, 118.035, 52532.689 20/05/05,19:12:24,19,11,1, 11.9,1,1, 2.813, 10655.240, 117.959, 52532.588 20/05/05,19:12:25,00,09,1, 11.9,1,1, 2.818, 10654.792, 118.028, 52531.950 20/05/05,19:12:25,01,09,1, 11.9,1,1, 2.818, 10655.188, 118.010, 52532.617 20/05/05,19:12:25,02,09,1, 11.9,1,1, 2.818, 10655.155, 117.969, 52532.520 20/05/05,19:12:25,03,09,1, 11.9,1,1, 2.818, 10655.127, 117.993, 52532.518 20/05/05,19:12:25,04,09,1, 11.9,1,1, 2.818, 10655.107, 118.004, 52532.496 20/05/05,19:12:25,05,09,1, 11.9,1,1, 2.818, 10655.079, 117.982, 52532.431 20/05/05,19:12:25,06,09,1, 11.9,1,1, 2.818, 10655.050, 117.982, 52532.408 20/05/05,19:12:25,07,09,1, 11.9,1,1, 2.818, 10655.028, 118.027, 52532.391 20/05/05,19:12:25,08,09,1, 11.9,1,1, 2.818, 10655.022, 117.975, 52532.339 20/05/05,19:12:25,09,09,1, 11.9,1,1, 2.818, 10654.981, 117.995, 52532.285 20/05/05,19:12:25,10,09,1, 11.9,1,1, 2.818, 10654.983, 117.971, 52532.250 20/05/05,19:12:25,11,09,1, 11.9,1,1, 2.818, 10654.957, 117.983, 52532.226 20/05/05,19:12:25,12,09,1, 11.9,1,1, 2.818, 10654.931, 117.957, 52532.207 20/05/05,19:12:25,13,09,1, 11.9,1,1, 2.818, 10654.951, 118.019, 52532.181 20/05/05,19:12:25,14,09,1, 11.9,1,1, 2.818, 10654.878, 117.978, 52532.090 20/05/05,19:12:25,15,09,1, 11.9,1,1, 2.818, 10654.871, 117.969, 52532.097 20/05/05,19:12:25,16,09,1, 11.9,1,1, 2.818, 10654.823, 118.004, 52532.025 20/05/05,19:12:25,17,09,1, 11.9,1,1, 2.818, 10654.804, 117.991, 52532.016 20/05/05,19:12:25,18,09,1, 11.9,1,1, 2.818, 10654.787, 117.983, 52531.945 20/05/05,19:12:25,19,09,1, 11.9,1,1, 2.818, 10654.797, 118.028, 52531.950 20/05/05,19:12:26,00,10,1, 11.9,1,1, 2.815, 10654.316, 118.086, 52531.258 20/05/05,19:12:26,01,10,1, 11.9,1,1, 2.815, 10654.747, 117.976, 52531.854 20/05/05,19:12:26,02,10,1, 11.9,1,1, 2.815, 10654.707, 118.023, 52531.860 20/05/05,19:12:26,03,10,1, 11.9,1,1, 2.815, 10654.664, 117.962, 52531.797 20/05/05,19:12:26,04,10,1, 11.9,1,1, 2.815, 10654.687, 117.990, 52531.817 20/05/05,19:12:26,05,10,1, 11.9,1,1, 2.815, 10654.677, 118.012, 52531.766 20/05/05,19:12:26,06,10,1, 11.9,1,1, 2.815, 10654.626, 118.048, 52531.789 20/05/05,19:12:26,07,10,1, 11.9,1,1, 2.815, 10654.583, 117.986, 52531.662 20/05/05,19:12:26,08,10,1, 11.9,1,1, 2.815, 10654.597, 118.037, 52531.697 20/05/05,19:12:26,09,10,1, 11.9,1,1, 2.815, 10654.573, 118.013, 52531.657 20/05/05,19:12:26,10,10,1, 11.9,1,1, 2.815, 10654.542, 118.043, 52531.580 20/05/05,19:12:26,11,10,1, 11.9,1,1, 2.815, 10654.529, 118.034, 52531.568 20/05/05,19:12:26,12,10,1, 11.9,1,1, 2.815, 10654.501, 118.050, 52531.574 20/05/05,19:12:26,13,10,1, 11.9,1,1, 2.815, 10654.465, 118.047, 52531.484 20/05/05,19:12:26,14,10,1, 11.9,1,1, 2.815, 10654.495, 118.111, 52531.485 20/05/05,19:12:26,15,10,1, 11.9,1,1, 2.815, 10654.446, 118.084, 52531.460 20/05/05,19:12:26,16,10,1, 11.9,1,1, 2.815, 10654.412, 118.049, 52531.368 20/05/05,19:12:26,17,10,1, 11.9,1,1, 2.815, 10654.414, 118.071, 52531.388 20/05/05,19:12:26,18,10,1, 11.9,1,1, 2.815, 10654.380, 118.101, 52531.342 20/05/05,19:12:26,19,10,1, 11.9,1,1, 2.815, 10654.324, 118.086, 52531.258 20/05/05,19:12:27,00,10,1, 11.9,1,1, 2.818, 10653.907, 118.289, 52530.608 20/05/05,19:12:27,01,10,1, 11.9,1,1, 2.818, 10654.323, 118.164, 52531.221 20/05/05,19:12:27,02,10,1, 11.9,1,1, 2.818, 10654.285, 118.110, 52531.133 20/05/05,19:12:27,03,10,1, 11.9,1,1, 2.818, 10654.260, 118.188, 52531.137 20/05/05,19:12:27,04,10,1, 11.9,1,1, 2.818, 10654.227, 118.161, 52531.084 20/05/05,19:12:27,05,10,1, 11.9,1,1, 2.818, 10654.209, 118.180, 52531.110 20/05/05,19:12:27,06,10,1, 11.9,1,1, 2.818, 10654.195, 118.166, 52531.052 20/05/05,19:12:27,07,10,1, 11.9,1,1, 2.818, 10654.194, 118.232, 52531.075 20/05/05,19:12:27,08,10,1, 11.9,1,1, 2.818, 10654.145, 118.193, 52530.982 20/05/05,19:12:27,09,10,1, 11.9,1,1, 2.818, 10654.121, 118.199, 52530.989 20/05/05,19:12:27,10,10,1, 11.9,1,1, 2.818, 10654.137, 118.270, 52530.957 20/05/05,19:12:27,11,10,1, 11.9,1,1, 2.818, 10654.089, 118.231, 52530.897 20/05/05,19:12:27,12,10,1, 11.9,1,1, 2.818, 10654.071, 118.271, 52530.845 20/05/05,19:12:27,13,10,1, 11.9,1,1, 2.818, 10654.055, 118.292, 52530.875 20/05/05,19:12:27,14,10,1, 11.9,1,1, 2.818, 10654.031, 118.268, 52530.762 20/05/05,19:12:27,15,10,1, 11.9,1,1, 2.818, 10653.992, 118.245, 52530.740 20/05/05,19:12:27,16,10,1, 11.9,1,1, 2.818, 10653.975, 118.324, 52530.720 20/05/05,19:12:27,17,10,1, 11.9,1,1, 2.818, 10653.953, 118.301, 52530.667 20/05/05,19:12:27,18,10,1, 11.9,1,1, 2.818, 10653.928, 118.317, 52530.648 20/05/05,19:12:27,19,10,1, 11.9,1,1, 2.818, 10653.911, 118.289, 52530.608 20/05/05,19:12:28,00,10,1, 11.9,1,1, 2.816, 10653.431, 118.450, 52529.955 20/05/05,19:12:28,01,10,1, 11.9,1,1, 2.816, 10653.833, 118.291, 52530.516 20/05/05,19:12:28,02,10,1, 11.9,1,1, 2.816, 10653.842, 118.332, 52530.594 20/05/05,19:12:28,03,10,1, 11.9,1,1, 2.816, 10653.802, 118.335, 52530.528 20/05/05,19:12:28,04,10,1, 11.9,1,1, 2.816, 10653.778, 118.329, 52530.472 20/05/05,19:12:28,05,10,1, 11.9,1,1, 2.816, 10653.771, 118.363, 52530.473 20/05/05,19:12:28,06,10,1, 11.9,1,1, 2.816, 10653.762, 118.381, 52530.427 20/05/05,19:12:28,07,10,1, 11.9,1,1, 2.816, 10653.702, 118.411, 52530.389 20/05/05,19:12:28,08,10,1, 11.9,1,1, 2.816, 10653.709, 118.369, 52530.120 20/05/05,19:12:28,09,10,1, 11.9,1,1, 2.816, 10653.613, 118.406, 52530.272 20/05/05,19:12:28,10,10,1, 11.9,1,1, 2.816, 10653.644, 118.360, 52530.224 20/05/05,19:12:28,11,10,1, 11.9,1,1, 2.816, 10653.622, 118.385, 52530.242 20/05/05,19:12:28,12,10,1, 11.9,1,1, 2.816, 10653.575, 118.440, 52530.229 20/05/05,19:12:28,13,10,1, 11.9,1,1, 2.816, 10653.542, 118.396, 52530.196 20/05/05,19:12:28,14,10,1, 11.9,1,1, 2.816, 10653.538, 118.401, 52530.062 20/05/05,19:12:28,15,10,1, 11.9,1,1, 2.816, 10653.522, 118.452, 52530.085 20/05/05,19:12:28,16,10,1, 11.9,1,1, 2.816, 10653.470, 118.429, 52530.052 20/05/05,19:12:28,17,10,1, 11.9,1,1, 2.816, 10653.488, 118.456, 52530.037 20/05/05,19:12:28,18,10,1, 11.9,1,1, 2.816, 10653.417, 118.447, 52529.990 20/05/05,19:12:28,19,10,1, 11.9,1,1, 2.816, 10653.437, 118.450, 52529.955 20/05/05,19:12:29,00,10,1, 11.8,1,1, 2.814, 10652.989, 118.702, 52529.273 20/05/05,19:12:29,01,10,1, 11.8,1,1, 2.814, 10653.387, 118.514, 52529.895 20/05/05,19:12:29,02,10,1, 11.8,1,1, 2.814, 10653.348, 118.505, 52529.843 20/05/05,19:12:29,03,10,1, 11.8,1,1, 2.814, 10653.353, 118.502, 52529.835 20/05/05,19:12:29,04,10,1, 11.8,1,1, 2.814, 10653.322, 118.563, 52529.774 20/05/05,19:12:29,05,10,1, 11.8,1,1, 2.814, 10653.286, 118.521, 52529.734 20/05/05,19:12:29,06,10,1, 11.8,1,1, 2.814, 10653.267, 118.527, 52529.728 20/05/05,19:12:29,07,10,1, 11.8,1,1, 2.814, 10653.269, 118.541, 52529.722 20/05/05,19:12:29,08,10,1, 11.8,1,1, 2.814, 10653.236, 118.573, 52529.675 20/05/05,19:12:29,09,10,1, 11.8,1,1, 2.814, 10653.204, 118.560, 52529.649 20/05/05,19:12:29,10,10,1, 11.8,1,1, 2.814, 10653.209, 118.624, 52529.630 20/05/05,19:12:29,11,10,1, 11.8,1,1, 2.814, 10653.158, 118.598, 52529.508 20/05/05,19:12:29,12,10,1, 11.8,1,1, 2.814, 10653.132, 118.601, 52529.524 20/05/05,19:12:29,13,10,1, 11.8,1,1, 2.814, 10653.110, 118.620, 52529.524 20/05/05,19:12:29,14,10,1, 11.8,1,1, 2.814, 10653.100, 118.662, 52529.501 20/05/05,19:12:29,15,10,1, 11.8,1,1, 2.814, 10653.057, 118.642, 52529.426 20/05/05,19:12:29,16,10,1, 11.8,1,1, 2.814, 10653.075, 118.676, 52529.415 20/05/05,19:12:29,17,10,1, 11.8,1,1, 2.814, 10653.056, 118.691, 52529.404 20/05/05,19:12:29,18,10,1, 11.8,1,1, 2.814, 10653.027, 118.712, 52529.318 20/05/05,19:12:29,19,10,1, 11.8,1,1, 2.814, 10652.991, 118.702, 52529.273 20/05/05,19:12:30,00,10,1, 11.9,1,1, 2.818, 10652.572, 118.933, 52528.642 20/05/05,19:12:30,01,10,1, 11.9,1,1, 2.818, 10652.950, 118.732, 52529.220 20/05/05,19:12:30,02,10,1, 11.9,1,1, 2.818, 10652.933, 118.756, 52529.200 20/05/05,19:12:30,03,10,1, 11.9,1,1, 2.818, 10652.894, 118.764, 52529.196 20/05/05,19:12:30,04,10,1, 11.9,1,1, 2.818, 10652.887, 118.724, 52529.149 20/05/05,19:12:30,05,10,1, 11.9,1,1, 2.818, 10652.889, 118.731, 52529.108 20/05/05,19:12:30,06,10,1, 11.9,1,1, 2.818, 10652.853, 118.824, 52529.129 20/05/05,19:12:30,07,10,1, 11.9,1,1, 2.818, 10652.817, 118.778, 52529.001 20/05/05,19:12:30,08,10,1, 11.9,1,1, 2.818, 10652.783, 118.791, 52528.842 20/05/05,19:12:30,09,10,1, 11.9,1,1, 2.818, 10652.808, 118.837, 52529.057 20/05/05,19:12:30,10,10,1, 11.9,1,1, 2.818, 10652.755, 118.795, 52528.914 20/05/05,19:12:30,11,10,1, 11.9,1,1, 2.818, 10652.762, 118.848, 52528.901 20/05/05,19:12:30,12,10,1, 11.9,1,1, 2.818, 10652.731, 118.885, 52528.941 20/05/05,19:12:30,13,10,1, 11.9,1,1, 2.818, 10652.699, 118.908, 52528.865 20/05/05,19:12:30,14,10,1, 11.9,1,1, 2.818, 10652.645, 118.848, 52528.795 20/05/05,19:12:30,15,10,1, 11.9,1,1, 2.818, 10652.660, 118.934, 52528.790 20/05/05,19:12:30,16,10,1, 11.9,1,1, 2.818, 10652.621, 118.928, 52528.772 20/05/05,19:12:30,17,10,1, 11.9,1,1, 2.818, 10652.605, 118.911, 52528.699 20/05/05,19:12:30,18,10,1, 11.9,1,1, 2.818, 10652.587, 118.939, 52528.699 20/05/05,19:12:30,19,10,1, 11.9,1,1, 2.818, 10652.575, 118.933, 52528.642 20/05/05,19:12:31,00,11,1, 11.9,1,1, 2.814, 10652.013, 119.155, 52527.949 20/05/05,19:12:31,01,11,1, 11.9,1,1, 2.814, 10652.509, 118.980, 52528.617 20/05/05,19:12:31,02,11,1, 11.9,1,1, 2.814, 10652.473, 118.982, 52528.540 20/05/05,19:12:31,03,11,1, 11.9,1,1, 2.814, 10652.416, 118.965, 52528.510 20/05/05,19:12:31,04,11,1, 11.9,1,1, 2.814, 10652.416, 118.990, 52528.465 20/05/05,19:12:31,05,11,1, 11.9,1,1, 2.814, 10652.398, 119.014, 52528.409 20/05/05,19:12:31,06,11,1, 11.9,1,1, 2.814, 10652.364, 119.003, 52528.420 20/05/05,19:12:31,07,11,1, 11.9,1,1, 2.814, 10652.357, 119.049, 52528.388 20/05/05,19:12:31,08,11,1, 11.9,1,1, 2.814, 10652.328, 119.068, 52528.383 20/05/05,19:12:31,09,11,1, 11.9,1,1, 2.814, 10652.279, 119.026, 52528.294 20/05/05,19:12:31,10,11,1, 11.9,1,1, 2.814, 10652.282, 119.078, 52528.326 20/05/05,19:12:31,11,11,1, 11.9,1,1, 2.814, 10652.234, 119.099, 52528.257 20/05/05,19:12:31,12,11,1, 11.9,1,1, 2.814, 10652.199, 119.104, 52528.203 20/05/05,19:12:31,13,11,1, 11.9,1,1, 2.814, 10652.183, 119.113, 52528.195 20/05/05,19:12:31,14,11,1, 11.9,1,1, 2.814, 10652.141, 119.156, 52528.184 20/05/05,19:12:31,15,11,1, 11.9,1,1, 2.814, 10652.117, 119.123, 52528.097 20/05/05,19:12:31,16,11,1, 11.9,1,1, 2.814, 10652.078, 119.148, 52528.066 20/05/05,19:12:31,17,11,1, 11.9,1,1, 2.814, 10652.080, 119.173, 52528.075 20/05/05,19:12:31,18,11,1, 11.9,1,1, 2.814, 10652.011, 119.153, 52527.983 20/05/05,19:12:31,19,11,1, 11.9,1,1, 2.814, 10652.016, 119.155, 52527.949 20/05/05,19:12:32,00,11,1, 11.9,1,1, 2.818, 10651.454, 119.220, 52527.238 20/05/05,19:12:32,01,11,1, 11.9,1,1, 2.818, 10651.910, 119.154, 52527.835 20/05/05,19:12:32,02,11,1, 11.9,1,1, 2.818, 10651.868, 119.180, 52527.896 20/05/05,19:12:32,03,11,1, 11.9,1,1, 2.818, 10651.877, 119.205, 52527.780 20/05/05,19:12:32,04,11,1, 11.9,1,1, 2.818, 10651.840, 119.189, 52527.777 20/05/05,19:12:32,05,11,1, 11.9,1,1, 2.818, 10651.832, 119.226, 52527.758 20/05/05,19:12:32,06,11,1, 11.9,1,1, 2.818, 10651.810, 119.200, 52527.715 20/05/05,19:12:32,07,11,1, 11.9,1,1, 2.818, 10651.771, 119.232, 52527.676 20/05/05,19:12:32,08,11,1, 11.9,1,1, 2.818, 10651.736, 119.191, 52527.658 20/05/05,19:12:32,09,11,1, 11.9,1,1, 2.818, 10651.728, 119.236, 52527.646 20/05/05,19:12:32,10,11,1, 11.9,1,1, 2.818, 10651.668, 119.252, 52527.575 20/05/05,19:12:32,11,11,1, 11.9,1,1, 2.818, 10651.644, 119.210, 52527.530 20/05/05,19:12:32,12,11,1, 11.9,1,1, 2.818, 10651.638, 119.268, 52527.522 20/05/05,19:12:32,13,11,1, 11.9,1,1, 2.818, 10651.584, 119.271, 52527.484 20/05/05,19:12:32,14,11,1, 11.9,1,1, 2.818, 10651.573, 119.233, 52527.429 20/05/05,19:12:32,15,11,1, 11.9,1,1, 2.818, 10651.528, 119.240, 52527.409 20/05/05,19:12:32,16,11,1, 11.9,1,1, 2.818, 10651.504, 119.229, 52527.365 20/05/05,19:12:32,17,11,1, 11.9,1,1, 2.818, 10651.456, 119.193, 52527.310 20/05/05,19:12:32,18,11,1, 11.9,1,1, 2.818, 10651.424, 119.219, 52527.200 20/05/05,19:12:32,19,11,1, 11.9,1,1, 2.818, 10651.461, 119.220, 52527.238 20/05/05,19:12:33,00,11,1, 11.9,1,1, 2.815, 10650.711, 119.254, 52526.536 20/05/05,19:12:33,01,11,1, 11.9,1,1, 2.815, 10651.354, 119.251, 52527.165 20/05/05,19:12:33,02,11,1, 11.9,1,1, 2.815, 10651.351, 119.250, 52527.142 20/05/05,19:12:33,03,11,1, 11.9,1,1, 2.815, 10651.304, 119.247, 52527.077 20/05/05,19:12:33,04,11,1, 11.9,1,1, 2.815, 10651.265, 119.256, 52527.112 20/05/05,19:12:33,05,11,1, 11.9,1,1, 2.815, 10651.249, 119.289, 52527.043 20/05/05,19:12:33,06,11,1, 11.9,1,1, 2.815, 10651.203, 119.230, 52526.951 20/05/05,19:12:33,07,11,1, 11.9,1,1, 2.815, 10651.182, 119.244, 52526.974 20/05/05,19:12:33,08,11,1, 11.9,1,1, 2.815, 10651.135, 119.251, 52526.955 20/05/05,19:12:33,09,11,1, 11.9,1,1, 2.815, 10651.112, 119.235, 52526.859 20/05/05,19:12:33,10,11,1, 11.9,1,1, 2.815, 10651.035, 119.264, 52526.852 20/05/05,19:12:33,11,11,1, 11.9,1,1, 2.815, 10651.044, 119.280, 52526.857 20/05/05,19:12:33,12,11,1, 11.9,1,1, 2.815, 10650.939, 119.227, 52526.799 20/05/05,19:12:33,13,11,1, 11.9,1,1, 2.815, 10650.976, 119.267, 52526.772 20/05/05,19:12:33,14,11,1, 11.9,1,1, 2.815, 10650.879, 119.251, 52526.697 20/05/05,19:12:33,15,11,1, 11.9,1,1, 2.815, 10650.872, 119.237, 52526.688 20/05/05,19:12:33,16,11,1, 11.9,1,1, 2.815, 10650.834, 119.247, 52526.617 20/05/05,19:12:33,17,11,1, 11.9,1,1, 2.815, 10650.803, 119.263, 52526.618 20/05/05,19:12:33,18,11,1, 11.9,1,1, 2.815, 10650.733, 119.242, 52526.574 20/05/05,19:12:33,19,11,1, 11.9,1,1, 2.815, 10650.711, 119.254, 52526.536 20/05/05,19:12:34,00,11,1, 11.9,1,1, 2.816, 10649.943, 119.274, 52525.799 20/05/05,19:12:34,01,11,1, 11.9,1,1, 2.816, 10650.626, 119.244, 52526.438 20/05/05,19:12:34,02,11,1, 11.9,1,1, 2.816, 10650.581, 119.235, 52526.436 20/05/05,19:12:34,03,11,1, 11.9,1,1, 2.816, 10650.579, 119.268, 52526.444 20/05/05,19:12:34,04,11,1, 11.9,1,1, 2.816, 10650.510, 119.259, 52526.347 20/05/05,19:12:34,05,11,1, 11.9,1,1, 2.816, 10650.483, 119.244, 52526.323 20/05/05,19:12:34,06,11,1, 11.9,1,1, 2.816, 10650.470, 119.299, 52526.321 20/05/05,19:12:34,07,11,1, 11.9,1,1, 2.816, 10650.390, 119.242, 52526.240 20/05/05,19:12:34,08,11,1, 11.9,1,1, 2.816, 10650.362, 119.255, 52526.204 20/05/05,19:12:34,09,11,1, 11.9,1,1, 2.816, 10650.330, 119.275, 52526.197 20/05/05,19:12:34,10,11,1, 11.9,1,1, 2.816, 10650.305, 119.294, 52526.141 20/05/05,19:12:34,11,11,1, 11.9,1,1, 2.816, 10650.247, 119.262, 52526.107 20/05/05,19:12:34,12,11,1, 11.9,1,1, 2.816, 10650.238, 119.291, 52526.067 20/05/05,19:12:34,13,11,1, 11.9,1,1, 2.816, 10650.177, 119.258, 52526.012 20/05/05,19:12:34,14,11,1, 11.9,1,1, 2.816, 10650.113, 119.236, 52525.985 20/05/05,19:12:34,15,11,1, 11.9,1,1, 2.816, 10650.093, 119.288, 52525.980 20/05/05,19:12:34,16,11,1, 11.9,1,1, 2.816, 10650.060, 119.264, 52525.900 20/05/05,19:12:34,17,11,1, 11.9,1,1, 2.816, 10650.004, 119.248, 52525.826 20/05/05,19:12:34,18,11,1, 11.9,1,1, 2.816, 10649.974, 119.264, 52525.828 20/05/05,19:12:34,19,11,1, 11.9,1,1, 2.816, 10649.947, 119.274, 52525.799 20/05/05,19:12:35,00,10,1, 11.9,1,1, 2.812, 10649.084, 119.142, 52525.021 20/05/05,19:12:35,01,10,1, 11.9,1,1, 2.812, 10649.861, 119.264, 52525.720 20/05/05,19:12:35,02,10,1, 11.9,1,1, 2.812, 10649.803, 119.252, 52525.703 20/05/05,19:12:35,03,10,1, 11.9,1,1, 2.812, 10649.800, 119.218, 52525.673 20/05/05,19:12:35,04,10,1, 11.9,1,1, 2.812, 10649.744, 119.211, 52525.593 20/05/05,19:12:35,05,10,1, 11.9,1,1, 2.812, 10649.692, 119.276, 52525.744 20/05/05,19:12:35,06,10,1, 11.9,1,1, 2.812, 10649.641, 119.204, 52525.572 20/05/05,19:12:35,07,10,1, 11.9,1,1, 2.812, 10649.614, 119.232, 52525.510 20/05/05,19:12:35,08,10,1, 11.9,1,1, 2.812, 10649.572, 119.198, 52525.495 20/05/05,19:12:35,09,10,1, 11.9,1,1, 2.812, 10649.525, 119.222, 52525.461 20/05/05,19:12:35,10,10,1, 11.9,1,1, 2.812, 10649.495, 119.235, 52525.369 20/05/05,19:12:35,11,10,1, 11.9,1,1, 2.812, 10649.454, 119.227, 52525.379 20/05/05,19:12:35,12,10,1, 11.9,1,1, 2.812, 10649.407, 119.184, 52525.292 20/05/05,19:12:35,13,10,1, 11.9,1,1, 2.812, 10649.403, 119.230, 52525.321 20/05/05,19:12:35,14,10,1, 11.9,1,1, 2.812, 10649.344, 119.223, 52525.217 20/05/05,19:12:35,15,10,1, 11.9,1,1, 2.812, 10649.259, 119.205, 52525.209 20/05/05,19:12:35,16,10,1, 11.9,1,1, 2.812, 10649.245, 119.176, 52525.143 20/05/05,19:12:35,17,10,1, 11.9,1,1, 2.812, 10649.170, 119.225, 52525.138 20/05/05,19:12:35,18,10,1, 11.9,1,1, 2.812, 10649.139, 119.195, 52525.110 20/05/05,19:12:35,19,10,1, 11.9,1,1, 2.812, 10649.084, 119.142, 52525.021 20/05/05,19:12:36,00,11,1, 11.9,1,1, 2.814, 10648.224, 119.235, 52524.404 20/05/05,19:12:36,01,11,1, 11.9,1,1, 2.814, 10648.999, 119.192, 52524.983 20/05/05,19:12:36,02,11,1, 11.9,1,1, 2.814, 10648.969, 119.215, 52524.929 20/05/05,19:12:36,03,11,1, 11.9,1,1, 2.814, 10648.903, 119.204, 52524.935 20/05/05,19:12:36,04,11,1, 11.9,1,1, 2.814, 10648.875, 119.222, 52524.927 20/05/05,19:12:36,05,11,1, 11.9,1,1, 2.814, 10648.820, 119.181, 52524.861 20/05/05,19:12:36,06,11,1, 11.9,1,1, 2.814, 10648.803, 119.195, 52524.851 20/05/05,19:12:36,07,11,1, 11.9,1,1, 2.814, 10648.731, 119.202, 52524.816 20/05/05,19:12:36,08,11,1, 11.9,1,1, 2.814, 10648.714, 119.232, 52524.709 20/05/05,19:12:36,09,11,1, 11.9,1,1, 2.814, 10648.649, 119.224, 52524.749 20/05/05,19:12:36,10,11,1, 11.9,1,1, 2.814, 10648.619, 119.224, 52524.710 20/05/05,19:12:36,11,11,1, 11.9,1,1, 2.814, 10648.523, 119.188, 52524.625 20/05/05,19:12:36,12,11,1, 11.9,1,1, 2.814, 10648.497, 119.219, 52524.623 20/05/05,19:12:36,13,11,1, 11.9,1,1, 2.814, 10648.487, 119.229, 52524.622 20/05/05,19:12:36,14,11,1, 11.9,1,1, 2.814, 10648.410, 119.163, 52524.557 20/05/05,19:12:36,15,11,1, 11.9,1,1, 2.814, 10648.377, 119.204, 52524.537 20/05/05,19:12:36,16,11,1, 11.9,1,1, 2.814, 10648.359, 119.223, 52524.515 20/05/05,19:12:36,17,11,1, 11.9,1,1, 2.814, 10648.274, 119.187, 52524.443 20/05/05,19:12:36,18,11,1, 11.9,1,1, 2.814, 10648.236, 119.186, 52524.422 20/05/05,19:12:36,19,11,1, 11.9,1,1, 2.814, 10648.226, 119.235, 52524.404 20/05/05,19:12:37,00,11,1, 11.8,1,1, 2.813, 10647.382, 119.192, 52523.703 20/05/05,19:12:37,01,11,1, 11.8,1,1, 2.813, 10648.109, 119.177, 52524.323 20/05/05,19:12:37,02,11,1, 11.8,1,1, 2.813, 10648.089, 119.205, 52524.278 20/05/05,19:12:37,03,11,1, 11.8,1,1, 2.813, 10648.036, 119.201, 52524.280 20/05/05,19:12:37,04,11,1, 11.8,1,1, 2.813, 10648.012, 119.194, 52524.215 20/05/05,19:12:37,05,11,1, 11.8,1,1, 2.813, 10647.992, 119.227, 52524.205 20/05/05,19:12:37,06,11,1, 11.8,1,1, 2.813, 10647.937, 119.199, 52524.197 20/05/05,19:12:37,07,11,1, 11.8,1,1, 2.813, 10647.867, 119.184, 52524.130 20/05/05,19:12:37,08,11,1, 11.8,1,1, 2.813, 10647.882, 119.228, 52524.150 20/05/05,19:12:37,09,11,1, 11.8,1,1, 2.813, 10647.813, 119.212, 52524.098 20/05/05,19:12:37,10,11,1, 11.8,1,1, 2.813, 10647.746, 119.201, 52524.043 20/05/05,19:12:37,11,11,1, 11.8,1,1, 2.813, 10647.740, 119.231, 52524.023 20/05/05,19:12:37,12,11,1, 11.8,1,1, 2.813, 10647.676, 119.218, 52524.004 20/05/05,19:12:37,13,11,1, 11.8,1,1, 2.813, 10647.628, 119.170, 52523.904 20/05/05,19:12:37,14,11,1, 11.8,1,1, 2.813, 10647.611, 119.238, 52523.913 20/05/05,19:12:37,15,11,1, 11.8,1,1, 2.813, 10647.548, 119.194, 52523.842 20/05/05,19:12:37,16,11,1, 11.8,1,1, 2.813, 10647.521, 119.206, 52523.812 20/05/05,19:12:37,17,11,1, 11.8,1,1, 2.813, 10647.515, 119.202, 52523.671 20/05/05,19:12:37,18,11,1, 11.8,1,1, 2.813, 10647.453, 119.223, 52523.748 20/05/05,19:12:37,19,11,1, 11.8,1,1, 2.813, 10647.382, 119.192, 52523.703 20/05/05,19:12:38,00,10,1, 11.8,1,1, 2.817, 10646.622, 119.329, 52523.083 20/05/05,19:12:38,01,10,1, 11.8,1,1, 2.817, 10647.340, 119.231, 52523.642 20/05/05,19:12:38,02,10,1, 11.8,1,1, 2.817, 10647.271, 119.232, 52523.764 20/05/05,19:12:38,03,10,1, 11.8,1,1, 2.817, 10647.261, 119.224, 52523.544 20/05/05,19:12:38,04,10,1, 11.8,1,1, 2.817, 10647.198, 119.251, 52523.688 20/05/05,19:12:38,05,10,1, 11.8,1,1, 2.817, 10647.192, 119.226, 52523.453 20/05/05,19:12:38,06,10,1, 11.8,1,1, 2.817, 10647.162, 119.239, 52523.480 20/05/05,19:12:38,07,10,1, 11.8,1,1, 2.817, 10647.121, 119.256, 52523.410 20/05/05,19:12:38,08,10,1, 11.8,1,1, 2.817, 10647.070, 119.230, 52523.384 20/05/05,19:12:38,09,10,1, 11.8,1,1, 2.817, 10647.039, 119.257, 52523.368 20/05/05,19:12:38,10,10,1, 11.8,1,1, 2.817, 10647.009, 119.284, 52523.356 20/05/05,19:12:38,11,10,1, 11.8,1,1, 2.817, 10646.965, 119.241, 52523.288 20/05/05,19:12:38,12,10,1, 11.8,1,1, 2.817, 10646.919, 119.235, 52523.253 20/05/05,19:12:38,13,10,1, 11.8,1,1, 2.817, 10646.894, 119.268, 52523.220 20/05/05,19:12:38,14,10,1, 11.8,1,1, 2.817, 10646.875, 119.241, 52523.172 20/05/05,19:12:38,15,10,1, 11.8,1,1, 2.817, 10646.797, 119.270, 52523.198 20/05/05,19:12:38,16,10,1, 11.8,1,1, 2.817, 10646.778, 119.265, 52523.094 20/05/05,19:12:38,17,10,1, 11.8,1,1, 2.817, 10646.740, 119.276, 52523.130 20/05/05,19:12:38,18,10,1, 11.8,1,1, 2.817, 10646.672, 119.250, 52522.970 20/05/05,19:12:38,19,10,1, 11.8,1,1, 2.817, 10646.625, 119.329, 52523.083 20/05/05,19:12:39,00,11,1, 11.9,1,1, 2.816, 10645.938, 119.436, 52522.425 20/05/05,19:12:39,01,11,1, 11.9,1,1, 2.816, 10646.609, 119.283, 52523.015 20/05/05,19:12:39,02,11,1, 11.9,1,1, 2.816, 10646.567, 119.338, 52522.996 20/05/05,19:12:39,03,11,1, 11.9,1,1, 2.816, 10646.531, 119.330, 52522.936 20/05/05,19:12:39,04,11,1, 11.9,1,1, 2.816, 10646.473, 119.296, 52522.888 20/05/05,19:12:39,05,11,1, 11.9,1,1, 2.816, 10646.459, 119.337, 52522.859 20/05/05,19:12:39,06,11,1, 11.9,1,1, 2.816, 10646.428, 119.358, 52522.826 20/05/05,19:12:39,07,11,1, 11.9,1,1, 2.816, 10646.355, 119.332, 52522.746 20/05/05,19:12:39,08,11,1, 11.9,1,1, 2.816, 10646.355, 119.373, 52522.755 20/05/05,19:12:39,09,11,1, 11.9,1,1, 2.816, 10646.296, 119.377, 52522.691 20/05/05,19:12:39,10,11,1, 11.9,1,1, 2.816, 10646.243, 119.360, 52522.659 20/05/05,19:12:39,11,11,1, 11.9,1,1, 2.816, 10646.207, 119.342, 52522.660 20/05/05,19:12:39,12,11,1, 11.9,1,1, 2.816, 10646.188, 119.428, 52522.659 20/05/05,19:12:39,13,11,1, 11.9,1,1, 2.816, 10646.156, 119.382, 52522.622 20/05/05,19:12:39,14,11,1, 11.9,1,1, 2.816, 10646.158, 119.386, 52522.614 20/05/05,19:12:39,15,11,1, 11.9,1,1, 2.816, 10646.099, 119.402, 52522.521 20/05/05,19:12:39,16,11,1, 11.9,1,1, 2.816, 10646.050, 119.399, 52522.492 20/05/05,19:12:39,17,11,1, 11.9,1,1, 2.816, 10645.997, 119.383, 52522.434 20/05/05,19:12:39,18,11,1, 11.9,1,1, 2.816, 10645.998, 119.454, 52522.460 20/05/05,19:12:39,19,11,1, 11.9,1,1, 2.816, 10645.944, 119.436, 52522.425 20/05/05,19:12:40,00,11,1, 11.9,1,1, 2.813, 10645.345, 119.655, 52521.883 20/05/05,19:12:40,01,11,1, 11.9,1,1, 2.813, 10645.924, 119.474, 52522.381 20/05/05,19:12:40,02,11,1, 11.9,1,1, 2.813, 10645.831, 119.482, 52522.339 20/05/05,19:12:40,03,11,1, 11.9,1,1, 2.813, 10645.814, 119.444, 52522.289 20/05/05,19:12:40,04,11,1, 11.9,1,1, 2.813, 10645.771, 119.509, 52522.270 20/05/05,19:12:40,05,11,1, 11.9,1,1, 2.813, 10645.739, 119.499, 52522.259 20/05/05,19:12:40,06,11,1, 11.9,1,1, 2.813, 10645.691, 119.496, 52522.208 20/05/05,19:12:40,07,11,1, 11.9,1,1, 2.813, 10645.704, 119.533, 52522.180 20/05/05,19:12:40,08,11,1, 11.9,1,1, 2.813, 10645.655, 119.528, 52522.187 20/05/05,19:12:40,09,11,1, 11.9,1,1, 2.813, 10645.618, 119.517, 52522.090 20/05/05,19:12:40,10,11,1, 11.9,1,1, 2.813, 10645.619, 119.550, 52522.101 20/05/05,19:12:40,11,11,1, 11.9,1,1, 2.813, 10645.596, 119.594, 52522.090 20/05/05,19:12:40,12,11,1, 11.9,1,1, 2.813, 10645.530, 119.534, 52522.008 20/05/05,19:12:40,13,11,1, 11.9,1,1, 2.813, 10645.523, 119.586, 52522.081 20/05/05,19:12:40,14,11,1, 11.9,1,1, 2.813, 10645.512, 119.575, 52522.029 20/05/05,19:12:40,15,11,1, 11.9,1,1, 2.813, 10645.466, 119.583, 52521.976 20/05/05,19:12:40,16,11,1, 11.9,1,1, 2.813, 10645.423, 119.571, 52521.976 20/05/05,19:12:40,17,11,1, 11.9,1,1, 2.813, 10645.438, 119.659, 52521.945 20/05/05,19:12:40,18,11,1, 11.9,1,1, 2.813, 10645.371, 119.629, 52521.875 20/05/05,19:12:40,19,11,1, 11.9,1,1, 2.813, 10645.351, 119.655, 52521.883 20/05/05,19:12:41,00,10,1, 11.9,1,1, 2.819, 10644.770, 119.858, 52521.331 20/05/05,19:12:41,01,10,1, 11.9,1,1, 2.819, 10645.281, 119.648, 52521.808 20/05/05,19:12:41,02,10,1, 11.9,1,1, 2.819, 10645.264, 119.662, 52521.763 20/05/05,19:12:41,03,10,1, 11.9,1,1, 2.819, 10645.234, 119.688, 52521.756 20/05/05,19:12:41,04,10,1, 11.9,1,1, 2.819, 10645.204, 119.687, 52521.743 20/05/05,19:12:41,05,10,1, 11.9,1,1, 2.819, 10645.178, 119.645, 52521.711 20/05/05,19:12:41,06,10,1, 11.9,1,1, 2.819, 10645.166, 119.729, 52521.685 20/05/05,19:12:41,07,10,1, 11.9,1,1, 2.819, 10645.105, 119.702, 52521.643 20/05/05,19:12:41,08,10,1, 11.9,1,1, 2.819, 10645.087, 119.709, 52521.603 20/05/05,19:12:41,09,10,1, 11.9,1,1, 2.819, 10645.069, 119.733, 52521.570 20/05/05,19:12:41,10,10,1, 11.9,1,1, 2.819, 10645.007, 119.745, 52521.550 20/05/05,19:12:41,11,10,1, 11.9,1,1, 2.819, 10644.976, 119.699, 52521.505 20/05/05,19:12:41,12,10,1, 11.9,1,1, 2.819, 10644.971, 119.761, 52521.510 20/05/05,19:12:41,13,10,1, 11.9,1,1, 2.819, 10644.930, 119.771, 52521.443 20/05/05,19:12:41,14,10,1, 11.9,1,1, 2.819, 10644.926, 119.767, 52521.426 20/05/05,19:12:41,15,10,1, 11.9,1,1, 2.819, 10644.889, 119.810, 52521.419 20/05/05,19:12:41,16,10,1, 11.9,1,1, 2.819, 10644.866, 119.835, 52521.442 20/05/05,19:12:41,17,10,1, 11.9,1,1, 2.819, 10644.840, 119.816, 52521.327 20/05/05,19:12:41,18,10,1, 11.9,1,1, 2.819, 10644.819, 119.835, 52521.361 20/05/05,19:12:41,19,10,1, 11.9,1,1, 2.819, 10644.770, 119.858, 52521.331 20/05/05,19:12:42,00,10,1, 11.9,1,1, 2.818, 10644.194, 120.122, 52520.769 20/05/05,19:12:42,01,10,1, 11.9,1,1, 2.818, 10644.707, 119.898, 52521.222 20/05/05,19:12:42,02,10,1, 11.9,1,1, 2.818, 10644.699, 119.886, 52521.219 20/05/05,19:12:42,03,10,1, 11.9,1,1, 2.818, 10644.673, 119.903, 52521.180 20/05/05,19:12:42,04,10,1, 11.9,1,1, 2.818, 10644.639, 119.919, 52521.125 20/05/05,19:12:42,05,10,1, 11.9,1,1, 2.818, 10644.610, 119.937, 52521.138 20/05/05,19:12:42,06,10,1, 11.9,1,1, 2.818, 10644.547, 119.916, 52521.083 20/05/05,19:12:42,07,10,1, 11.9,1,1, 2.818, 10644.547, 119.968, 52521.093 20/05/05,19:12:42,08,10,1, 11.9,1,1, 2.818, 10644.505, 119.997, 52521.077 20/05/05,19:12:42,09,10,1, 11.9,1,1, 2.818, 10644.487, 119.964, 52521.009 20/05/05,19:12:42,10,10,1, 11.9,1,1, 2.818, 10644.462, 119.996, 52520.965 20/05/05,19:12:42,11,10,1, 11.9,1,1, 2.818, 10644.432, 120.045, 52520.974 20/05/05,19:12:42,12,10,1, 11.9,1,1, 2.818, 10644.387, 120.030, 52520.916 20/05/05,19:12:42,13,10,1, 11.9,1,1, 2.818, 10644.376, 120.030, 52520.914 20/05/05,19:12:42,14,10,1, 11.9,1,1, 2.818, 10644.343, 120.072, 52520.900 20/05/05,19:12:42,15,10,1, 11.9,1,1, 2.818, 10644.334, 120.061, 52520.858 20/05/05,19:12:42,16,10,1, 11.9,1,1, 2.818, 10644.295, 120.096, 52520.849 20/05/05,19:12:42,17,10,1, 11.9,1,1, 2.818, 10644.277, 120.137, 52520.813 20/05/05,19:12:42,18,10,1, 11.9,1,1, 2.818, 10644.234, 120.168, 52520.795 20/05/05,19:12:42,19,10,1, 11.9,1,1, 2.818, 10644.202, 120.122, 52520.769 20/05/05,19:12:43,00,10,1, 11.9,1,1, 2.820, 10643.727, 120.499, 52520.312 20/05/05,19:12:43,01,10,1, 11.9,1,1, 2.820, 10644.145, 120.167, 52520.719 20/05/05,19:12:43,02,10,1, 11.9,1,1, 2.820, 10644.109, 120.164, 52520.676 20/05/05,19:12:43,03,10,1, 11.9,1,1, 2.820, 10644.102, 120.212, 52520.652 20/05/05,19:12:43,04,10,1, 11.9,1,1, 2.820, 10644.066, 120.240, 52520.683 20/05/05,19:12:43,05,10,1, 11.9,1,1, 2.820, 10644.052, 120.233, 52520.596 20/05/05,19:12:43,06,10,1, 11.9,1,1, 2.820, 10644.041, 120.282, 52520.603 20/05/05,19:12:43,07,10,1, 11.9,1,1, 2.820, 10643.988, 120.301, 52520.562 20/05/05,19:12:43,08,10,1, 11.9,1,1, 2.820, 10643.955, 120.291, 52520.523 20/05/05,19:12:43,09,10,1, 11.9,1,1, 2.820, 10643.938, 120.297, 52520.507 20/05/05,19:12:43,10,10,1, 11.9,1,1, 2.820, 10643.925, 120.355, 52520.514 20/05/05,19:12:43,11,10,1, 11.9,1,1, 2.820, 10643.901, 120.364, 52520.483 20/05/05,19:12:43,12,10,1, 11.9,1,1, 2.820, 10643.901, 120.335, 52520.416 20/05/05,19:12:43,13,10,1, 11.9,1,1, 2.820, 10643.842, 120.400, 52520.447 20/05/05,19:12:43,14,10,1, 11.9,1,1, 2.820, 10643.846, 120.356, 52520.324 20/05/05,19:12:43,15,10,1, 11.9,1,1, 2.820, 10643.812, 120.406, 52520.332 20/05/05,19:12:43,16,10,1, 11.9,1,1, 2.820, 10643.775, 120.446, 52520.371 20/05/05,19:12:43,17,10,1, 11.9,1,1, 2.820, 10643.760, 120.451, 52520.295 20/05/05,19:12:43,18,10,1, 11.9,1,1, 2.820, 10643.753, 120.453, 52520.314 20/05/05,19:12:43,19,10,1, 11.9,1,1, 2.820, 10643.733, 120.499, 52520.312 20/05/05,19:12:44,00,11,1, 11.9,1,1, 2.817, 10643.167, 120.815, 52519.783 20/05/05,19:12:44,01,11,1, 11.9,1,1, 2.817, 10643.648, 120.497, 52520.185 20/05/05,19:12:44,02,11,1, 11.9,1,1, 2.817, 10643.628, 120.536, 52520.184 20/05/05,19:12:44,03,11,1, 11.9,1,1, 2.817, 10643.600, 120.583, 52520.167 20/05/05,19:12:44,04,11,1, 11.9,1,1, 2.817, 10643.577, 120.559, 52520.107 20/05/05,19:12:44,05,11,1, 11.9,1,1, 2.817, 10643.559, 120.616, 52520.162 20/05/05,19:12:44,06,11,1, 11.9,1,1, 2.817, 10643.533, 120.613, 52520.089 20/05/05,19:12:44,07,11,1, 11.9,1,1, 2.817, 10643.480, 120.615, 52520.061 20/05/05,19:12:44,08,11,1, 11.9,1,1, 2.817, 10643.473, 120.666, 52520.049 20/05/05,19:12:44,09,11,1, 11.9,1,1, 2.817, 10643.452, 120.679, 52520.075 20/05/05,19:12:44,10,11,1, 11.9,1,1, 2.817, 10643.419, 120.667, 52519.986 20/05/05,19:12:44,11,11,1, 11.9,1,1, 2.817, 10643.373, 120.706, 52519.999 20/05/05,19:12:44,12,11,1, 11.9,1,1, 2.817, 10643.354, 120.730, 52519.995 20/05/05,19:12:44,13,11,1, 11.9,1,1, 2.817, 10643.345, 120.709, 52519.904 20/05/05,19:12:44,14,11,1, 11.9,1,1, 2.817, 10643.335, 120.761, 52519.916 20/05/05,19:12:44,15,11,1, 11.9,1,1, 2.817, 10643.287, 120.793, 52519.902 20/05/05,19:12:44,16,11,1, 11.9,1,1, 2.817, 10643.261, 120.773, 52519.857 20/05/05,19:12:44,17,11,1, 11.9,1,1, 2.817, 10643.241, 120.772, 52519.826 20/05/05,19:12:44,18,11,1, 11.9,1,1, 2.817, 10643.223, 120.855, 52519.857 20/05/05,19:12:44,19,11,1, 11.9,1,1, 2.817, 10643.172, 120.815, 52519.783 20/05/05,19:12:45,00,11,1, 11.9,1,1, 2.814, 10642.850, 121.184, 52519.359 20/05/05,19:12:45,01,11,1, 11.9,1,1, 2.814, 10643.186, 120.893, 52519.763 20/05/05,19:12:45,02,11,1, 11.9,1,1, 2.814, 10643.146, 120.904, 52519.728 20/05/05,19:12:45,03,11,1, 11.9,1,1, 2.814, 10643.121, 120.901, 52519.670 20/05/05,19:12:45,04,11,1, 11.9,1,1, 2.814, 10643.149, 120.979, 52519.911 20/05/05,19:12:45,05,11,1, 11.9,1,1, 2.814, 10643.101, 120.947, 52519.555 20/05/05,19:12:45,06,11,1, 11.9,1,1, 2.814, 10643.052, 120.962, 52519.576 20/05/05,19:12:45,07,11,1, 11.9,1,1, 2.814, 10643.038, 121.007, 52519.592 20/05/05,19:12:45,08,11,1, 11.9,1,1, 2.814, 10643.032, 121.017, 52519.580 20/05/05,19:12:45,09,11,1, 11.9,1,1, 2.814, 10643.001, 121.009, 52519.530 20/05/05,19:12:45,10,11,1, 11.9,1,1, 2.814, 10642.995, 121.032, 52519.535 20/05/05,19:12:45,11,11,1, 11.9,1,1, 2.814, 10642.988, 121.071, 52519.532 20/05/05,19:12:45,12,11,1, 11.9,1,1, 2.814, 10642.979, 121.079, 52519.471 20/05/05,19:12:45,13,11,1, 11.9,1,1, 2.814, 10642.938, 121.136, 52519.498 20/05/05,19:12:45,14,11,1, 11.9,1,1, 2.814, 10642.915, 121.118, 52519.474 20/05/05,19:12:45,15,11,1, 11.9,1,1, 2.814, 10642.909, 121.093, 52519.416 20/05/05,19:12:45,16,11,1, 11.9,1,1, 2.814, 10642.894, 121.148, 52519.383 20/05/05,19:12:45,17,11,1, 11.9,1,1, 2.814, 10642.883, 121.179, 52519.398 20/05/05,19:12:45,18,11,1, 11.9,1,1, 2.814, 10642.847, 121.131, 52519.349 20/05/05,19:12:45,19,11,1, 11.9,1,1, 2.814, 10642.853, 121.184, 52519.359 20/05/05,19:12:46,00,10,1, 11.9,1,1, 2.814, 10642.533, 121.453, 52518.973 20/05/05,19:12:46,01,10,1, 11.9,1,1, 2.814, 10642.828, 121.182, 52519.246 20/05/05,19:12:46,02,10,1, 11.9,1,1, 2.814, 10642.797, 121.182, 52519.250 20/05/05,19:12:46,03,10,1, 11.9,1,1, 2.814, 10642.792, 121.243, 52519.276 20/05/05,19:12:46,04,10,1, 11.9,1,1, 2.814, 10642.747, 121.227, 52519.179 20/05/05,19:12:46,05,10,1, 11.9,1,1, 2.814, 10642.740, 121.247, 52519.190 20/05/05,19:12:46,06,10,1, 11.9,1,1, 2.814, 10642.728, 121.263, 52519.164 20/05/05,19:12:46,07,10,1, 11.9,1,1, 2.814, 10642.703, 121.282, 52519.117 20/05/05,19:12:46,08,10,1, 11.9,1,1, 2.814, 10642.702, 121.280, 52519.115 20/05/05,19:12:46,09,10,1, 11.9,1,1, 2.814, 10642.678, 121.296, 52519.085 20/05/05,19:12:46,10,10,1, 11.9,1,1, 2.814, 10642.658, 121.325, 52519.042 20/05/05,19:12:46,11,10,1, 11.9,1,1, 2.814, 10642.647, 121.319, 52519.070 20/05/05,19:12:46,12,10,1, 11.9,1,1, 2.814, 10642.625, 121.365, 52519.030 20/05/05,19:12:46,13,10,1, 11.9,1,1, 2.814, 10642.584, 121.353, 52518.977 20/05/05,19:12:46,14,10,1, 11.9,1,1, 2.814, 10642.611, 121.365, 52518.986 20/05/05,19:12:46,15,10,1, 11.9,1,1, 2.814, 10642.581, 121.399, 52518.945 20/05/05,19:12:46,16,10,1, 11.9,1,1, 2.814, 10642.550, 121.388, 52518.899 20/05/05,19:12:46,17,10,1, 11.9,1,1, 2.814, 10642.530, 121.374, 52518.880 20/05/05,19:12:46,18,10,1, 11.9,1,1, 2.814, 10642.521, 121.425, 52518.899 20/05/05,19:12:46,19,10,1, 11.9,1,1, 2.814, 10642.536, 121.453, 52518.973 20/05/05,19:12:47,00,10,1, 11.9,1,1, 2.817, 10642.225, 121.660, 52518.323 20/05/05,19:12:47,01,10,1, 11.9,1,1, 2.817, 10642.471, 121.467, 52518.806 20/05/05,19:12:47,02,10,1, 11.9,1,1, 2.817, 10642.432, 121.475, 52518.761 20/05/05,19:12:47,03,10,1, 11.9,1,1, 2.817, 10642.399, 121.464, 52518.691 20/05/05,19:12:47,04,10,1, 11.9,1,1, 2.817, 10642.409, 121.485, 52518.716 20/05/05,19:12:47,05,10,1, 11.9,1,1, 2.817, 10642.389, 121.497, 52518.692 20/05/05,19:12:47,06,10,1, 11.9,1,1, 2.817, 10642.376, 121.513, 52518.628 20/05/05,19:12:47,07,10,1, 11.9,1,1, 2.817, 10642.384, 121.522, 52518.653 20/05/05,19:12:47,08,10,1, 11.9,1,1, 2.817, 10642.356, 121.564, 52518.612 20/05/05,19:12:47,09,10,1, 11.9,1,1, 2.817, 10642.339, 121.535, 52518.612 20/05/05,19:12:47,10,10,1, 11.9,1,1, 2.817, 10642.327, 121.521, 52518.535 20/05/05,19:12:47,11,10,1, 11.9,1,1, 2.817, 10642.310, 121.562, 52518.575 20/05/05,19:12:47,12,10,1, 11.9,1,1, 2.817, 10642.280, 121.568, 52518.444 20/05/05,19:12:47,13,10,1, 11.9,1,1, 2.817, 10642.278, 121.585, 52518.482 20/05/05,19:12:47,14,10,1, 11.9,1,1, 2.817, 10642.277, 121.625, 52518.456 20/05/05,19:12:47,15,10,1, 11.9,1,1, 2.817, 10642.250, 121.613, 52518.434 20/05/05,19:12:47,16,10,1, 11.9,1,1, 2.817, 10642.237, 121.606, 52518.345 20/05/05,19:12:47,17,10,1, 11.9,1,1, 2.817, 10642.250, 121.654, 52518.399 20/05/05,19:12:47,18,10,1, 11.9,1,1, 2.817, 10642.230, 121.632, 52518.322 20/05/05,19:12:47,19,10,1, 11.9,1,1, 2.817, 10642.228, 121.660, 52518.323 20/05/05,19:12:48,00,10,1, 11.9,1,1, 2.817, 10642.049, 121.809, 52517.854 20/05/05,19:12:48,01,10,1, 11.9,1,1, 2.817, 10642.217, 121.691, 52518.273 20/05/05,19:12:48,02,10,1, 11.9,1,1, 2.817, 10642.180, 121.658, 52518.243 20/05/05,19:12:48,03,10,1, 11.9,1,1, 2.817, 10642.198, 121.682, 52518.245 20/05/05,19:12:48,04,10,1, 11.9,1,1, 2.817, 10642.200, 121.697, 52518.233 20/05/05,19:12:48,05,10,1, 11.9,1,1, 2.817, 10642.168, 121.685, 52518.231 20/05/05,19:12:48,06,10,1, 11.9,1,1, 2.817, 10642.188, 121.735, 52518.158 20/05/05,19:12:48,07,10,1, 11.9,1,1, 2.817, 10642.153, 121.711, 52518.147 20/05/05,19:12:48,08,10,1, 11.9,1,1, 2.817, 10642.154, 121.732, 52518.125 20/05/05,19:12:48,09,10,1, 11.9,1,1, 2.817, 10642.132, 121.730, 52518.110 20/05/05,19:12:48,10,10,1, 11.9,1,1, 2.817, 10642.142, 121.760, 52518.130 20/05/05,19:12:48,11,10,1, 11.9,1,1, 2.817, 10642.118, 121.731, 52518.036 20/05/05,19:12:48,12,10,1, 11.9,1,1, 2.817, 10642.162, 121.731, 52518.038 20/05/05,19:12:48,13,10,1, 11.9,1,1, 2.817, 10642.134, 121.790, 52517.995 20/05/05,19:12:48,14,10,1, 11.9,1,1, 2.817, 10642.097, 121.764, 52517.948 20/05/05,19:12:48,15,10,1, 11.9,1,1, 2.817, 10642.073, 121.770, 52517.975 20/05/05,19:12:48,16,10,1, 11.9,1,1, 2.817, 10642.098, 121.820, 52517.959 20/05/05,19:12:48,17,10,1, 11.9,1,1, 2.817, 10642.087, 121.783, 52517.897 20/05/05,19:12:48,18,10,1, 11.9,1,1, 2.817, 10642.084, 121.809, 52517.882 20/05/05,19:12:48,19,10,1, 11.9,1,1, 2.817, 10642.053, 121.809, 52517.854 20/05/05,19:12:49,00,08,1, 11.9,1,1, 2.816, 10641.799, 122.010, 52517.365 20/05/05,19:12:49,01,08,1, 11.9,1,1, 2.816, 10642.023, 121.807, 52517.771 20/05/05,19:12:49,02,08,1, 11.9,1,1, 2.816, 10642.038, 121.860, 52517.809 20/05/05,19:12:49,03,08,1, 11.9,1,1, 2.816, 10642.015, 121.852, 52517.747 20/05/05,19:12:49,04,08,1, 11.9,1,1, 2.816, 10642.010, 121.830, 52517.708 20/05/05,19:12:49,05,08,1, 11.9,1,1, 2.816, 10641.998, 121.860, 52517.747 20/05/05,19:12:49,06,08,1, 11.9,1,1, 2.816, 10641.988, 121.900, 52517.669 20/05/05,19:12:49,07,08,1, 11.9,1,1, 2.816, 10641.956, 121.857, 52517.603 20/05/05,19:12:49,08,08,1, 11.9,1,1, 2.816, 10641.970, 121.893, 52517.639 20/05/05,19:12:49,09,08,1, 11.9,1,1, 2.816, 10641.941, 121.895, 52517.599 20/05/05,19:12:49,10,08,1, 11.9,1,1, 2.816, 10641.931, 121.894, 52517.554 20/05/05,19:12:49,11,08,1, 11.9,1,1, 2.816, 10641.928, 121.944, 52517.543 20/05/05,19:12:49,12,08,1, 11.9,1,1, 2.816, 10641.935, 121.932, 52517.510 20/05/05,19:12:49,13,08,1, 11.9,1,1, 2.816, 10641.922, 121.939, 52517.487 20/05/05,19:12:49,14,08,1, 11.9,1,1, 2.816, 10641.869, 121.913, 52517.487 20/05/05,19:12:49,15,08,1, 11.9,1,1, 2.816, 10641.906, 121.977, 52517.482 20/05/05,19:12:49,16,08,1, 11.9,1,1, 2.816, 10641.851, 121.935, 52517.436 20/05/05,19:12:49,17,08,1, 11.9,1,1, 2.816, 10641.848, 121.957, 52517.384 20/05/05,19:12:49,18,08,1, 11.9,1,1, 2.816, 10641.824, 121.970, 52517.390 20/05/05,19:12:49,19,08,1, 11.9,1,1, 2.816, 10641.803, 122.010, 52517.365 20/05/05,19:12:50,00,10,1, 11.9,1,1, 2.815, 10641.457, 122.165, 52516.863 20/05/05,19:12:50,01,10,1, 11.9,1,1, 2.815, 10641.802, 122.021, 52517.345 20/05/05,19:12:50,02,10,1, 11.9,1,1, 2.815, 10641.772, 122.020, 52517.323 20/05/05,19:12:50,03,10,1, 11.9,1,1, 2.815, 10641.753, 122.005, 52517.312 20/05/05,19:12:50,04,10,1, 11.9,1,1, 2.815, 10641.754, 122.048, 52517.251 20/05/05,19:12:50,05,10,1, 11.9,1,1, 2.815, 10641.737, 122.063, 52517.293 20/05/05,19:12:50,06,10,1, 11.9,1,1, 2.815, 10641.691, 122.042, 52517.193 20/05/05,19:12:50,07,10,1, 11.9,1,1, 2.815, 10641.683, 122.040, 52517.165 20/05/05,19:12:50,08,10,1, 11.9,1,1, 2.815, 10641.666, 122.086, 52517.180 20/05/05,19:12:50,09,10,1, 11.9,1,1, 2.815, 10641.618, 122.089, 52517.116 20/05/05,19:12:50,10,10,1, 11.9,1,1, 2.815, 10641.637, 122.081, 52517.082 20/05/05,19:12:50,11,10,1, 11.9,1,1, 2.815, 10641.622, 122.119, 52517.084 20/05/05,19:12:50,12,10,1, 11.9,1,1, 2.815, 10641.580, 122.129, 52517.048 20/05/05,19:12:50,13,10,1, 11.9,1,1, 2.815, 10641.568, 122.125, 52517.032 20/05/05,19:12:50,14,10,1, 11.9,1,1, 2.815, 10641.583, 122.163, 52517.065 20/05/05,19:12:50,15,10,1, 11.9,1,1, 2.815, 10641.556, 122.147, 52517.028 20/05/05,19:12:50,16,10,1, 11.9,1,1, 2.815, 10641.534, 122.141, 52516.965 20/05/05,19:12:50,17,10,1, 11.9,1,1, 2.815, 10641.488, 122.164, 52516.972 20/05/05,19:12:50,18,10,1, 11.9,1,1, 2.815, 10641.493, 122.189, 52516.932 20/05/05,19:12:50,19,10,1, 11.9,1,1, 2.815, 10641.463, 122.165, 52516.863 20/05/05,19:12:51,00,10,1, 11.9,1,1, 2.814, 10641.065, 122.286, 52516.439 20/05/05,19:12:51,01,10,1, 11.9,1,1, 2.814, 10641.473, 122.237, 52516.888 20/05/05,19:12:51,02,10,1, 11.9,1,1, 2.814, 10641.433, 122.229, 52516.843 20/05/05,19:12:51,03,10,1, 11.9,1,1, 2.814, 10641.392, 122.237, 52516.833 20/05/05,19:12:51,04,10,1, 11.9,1,1, 2.814, 10641.410, 122.232, 52516.796 20/05/05,19:12:51,05,10,1, 11.9,1,1, 2.814, 10641.365, 122.225, 52516.791 20/05/05,19:12:51,06,10,1, 11.9,1,1, 2.814, 10641.360, 122.232, 52516.745 20/05/05,19:12:51,07,10,1, 11.9,1,1, 2.814, 10641.340, 122.230, 52516.726 20/05/05,19:12:51,08,10,1, 11.9,1,1, 2.814, 10641.321, 122.243, 52516.751 20/05/05,19:12:51,09,10,1, 11.9,1,1, 2.814, 10641.281, 122.245, 52516.682 20/05/05,19:12:51,10,10,1, 11.9,1,1, 2.814, 10641.271, 122.261, 52516.677 20/05/05,19:12:51,11,10,1, 11.9,1,1, 2.814, 10641.242, 122.259, 52516.649 20/05/05,19:12:51,12,10,1, 11.9,1,1, 2.814, 10641.201, 122.238, 52516.608 20/05/05,19:12:51,13,10,1, 11.9,1,1, 2.814, 10641.206, 122.281, 52516.615 20/05/05,19:12:51,14,10,1, 11.9,1,1, 2.814, 10641.162, 122.285, 52516.560 20/05/05,19:12:51,15,10,1, 11.9,1,1, 2.814, 10641.146, 122.269, 52516.550 20/05/05,19:12:51,16,10,1, 11.9,1,1, 2.814, 10641.121, 122.299, 52516.563 20/05/05,19:12:51,17,10,1, 11.9,1,1, 2.814, 10641.128, 122.303, 52516.578 20/05/05,19:12:51,18,10,1, 11.9,1,1, 2.814, 10641.095, 122.278, 52516.453 20/05/05,19:12:51,19,10,1, 11.9,1,1, 2.814, 10641.072, 122.286, 52516.439 20/05/05,19:12:52,00,10,1, 11.9,1,1, 2.817, 10640.606, 122.383, 52515.974 20/05/05,19:12:52,01,10,1, 11.9,1,1, 2.817, 10641.031, 122.333, 52516.408 20/05/05,19:12:52,02,10,1, 11.9,1,1, 2.817, 10640.999, 122.265, 52516.328 20/05/05,19:12:52,03,10,1, 11.9,1,1, 2.817, 10640.975, 122.343, 52516.366 20/05/05,19:12:52,04,10,1, 11.9,1,1, 2.817, 10640.949, 122.319, 52516.299 20/05/05,19:12:52,05,10,1, 11.9,1,1, 2.817, 10640.913, 122.303, 52516.263 20/05/05,19:12:52,06,10,1, 11.9,1,1, 2.817, 10640.890, 122.312, 52516.279 20/05/05,19:12:52,07,10,1, 11.9,1,1, 2.817, 10640.888, 122.360, 52516.253 20/05/05,19:12:52,08,10,1, 11.9,1,1, 2.817, 10640.846, 122.328, 52516.216 20/05/05,19:12:52,09,10,1, 11.9,1,1, 2.817, 10640.820, 122.366, 52516.220 20/05/05,19:12:52,10,10,1, 11.9,1,1, 2.817, 10640.816, 122.333, 52516.195 20/05/05,19:12:52,11,10,1, 11.9,1,1, 2.817, 10640.761, 122.329, 52516.133 20/05/05,19:12:52,12,10,1, 11.9,1,1, 2.817, 10640.765, 122.320, 52516.143 20/05/05,19:12:52,13,10,1, 11.9,1,1, 2.817, 10640.764, 122.355, 52516.111 20/05/05,19:12:52,14,10,1, 11.9,1,1, 2.817, 10640.703, 122.316, 52516.024 20/05/05,19:12:52,15,10,1, 11.9,1,1, 2.817, 10640.692, 122.329, 52516.045 20/05/05,19:12:52,16,10,1, 11.9,1,1, 2.817, 10640.677, 122.371, 52516.048 20/05/05,19:12:52,17,10,1, 11.9,1,1, 2.817, 10640.662, 122.324, 52516.000 20/05/05,19:12:52,18,10,1, 11.9,1,1, 2.817, 10640.628, 122.346, 52515.949 20/05/05,19:12:52,19,10,1, 11.9,1,1, 2.817, 10640.608, 122.383, 52515.974 20/05/05,19:12:53,00,10,1, 11.9,1,1, 2.814, 10640.080, 122.413, 52515.483 20/05/05,19:12:53,01,10,1, 11.9,1,1, 2.814, 10640.542, 122.356, 52515.931 20/05/05,19:12:53,02,10,1, 11.9,1,1, 2.814, 10640.528, 122.405, 52515.918 20/05/05,19:12:53,03,10,1, 11.9,1,1, 2.814, 10640.490, 122.374, 52515.891 20/05/05,19:12:53,04,10,1, 11.9,1,1, 2.814, 10640.489, 122.375, 52515.882 20/05/05,19:12:53,05,10,1, 11.9,1,1, 2.814, 10640.477, 122.375, 52515.850 20/05/05,19:12:53,06,10,1, 11.9,1,1, 2.814, 10640.443, 122.412, 52515.808 20/05/05,19:12:53,07,10,1, 11.9,1,1, 2.814, 10640.415, 122.380, 52515.736 20/05/05,19:12:53,08,10,1, 11.9,1,1, 2.814, 10640.395, 122.402, 52515.760 20/05/05,19:12:53,09,10,1, 11.9,1,1, 2.814, 10640.368, 122.395, 52515.739 20/05/05,19:12:53,10,10,1, 11.9,1,1, 2.814, 10640.352, 122.400, 52515.717 20/05/05,19:12:53,11,10,1, 11.9,1,1, 2.814, 10640.295, 122.419, 52515.758 20/05/05,19:12:53,12,10,1, 11.9,1,1, 2.814, 10640.337, 122.432, 52515.674 20/05/05,19:12:53,13,10,1, 11.9,1,1, 2.814, 10640.264, 122.376, 52515.597 20/05/05,19:12:53,14,10,1, 11.9,1,1, 2.814, 10640.262, 122.395, 52515.626 20/05/05,19:12:53,15,10,1, 11.9,1,1, 2.814, 10640.220, 122.419, 52515.589 20/05/05,19:12:53,16,10,1, 11.9,1,1, 2.814, 10640.197, 122.401, 52515.568 20/05/05,19:12:53,17,10,1, 11.9,1,1, 2.814, 10640.192, 122.390, 52515.548 20/05/05,19:12:53,18,10,1, 11.9,1,1, 2.814, 10640.130, 122.435, 52515.521 20/05/05,19:12:53,19,10,1, 11.9,1,1, 2.814, 10640.085, 122.413, 52515.483 20/05/05,19:12:54,00,10,1, 11.9,1,1, 2.814, 10639.613, 122.373, 52515.006 20/05/05,19:12:54,01,10,1, 11.9,1,1, 2.814, 10640.054, 122.455, 52515.436 20/05/05,19:12:54,02,10,1, 11.9,1,1, 2.814, 10639.984, 122.405, 52515.327 20/05/05,19:12:54,03,10,1, 11.9,1,1, 2.814, 10640.036, 122.412, 52515.263 20/05/05,19:12:54,04,10,1, 11.9,1,1, 2.814, 10639.982, 122.398, 52515.282 20/05/05,19:12:54,05,10,1, 11.9,1,1, 2.814, 10639.960, 122.452, 52515.355 20/05/05,19:12:54,06,10,1, 11.9,1,1, 2.814, 10639.948, 122.371, 52515.291 20/05/05,19:12:54,07,10,1, 11.9,1,1, 2.814, 10639.916, 122.415, 52515.309 20/05/05,19:12:54,08,10,1, 11.9,1,1, 2.814, 10639.868, 122.393, 52515.226 20/05/05,19:12:54,09,10,1, 11.9,1,1, 2.814, 10639.862, 122.380, 52515.210 20/05/05,19:12:54,10,10,1, 11.9,1,1, 2.814, 10639.834, 122.386, 52515.191 20/05/05,19:12:54,11,10,1, 11.9,1,1, 2.814, 10639.803, 122.406, 52515.194 20/05/05,19:12:54,12,10,1, 11.9,1,1, 2.814, 10639.796, 122.374, 52515.154 20/05/05,19:12:54,13,10,1, 11.9,1,1, 2.814, 10639.773, 122.367, 52515.136 20/05/05,19:12:54,14,10,1, 11.9,1,1, 2.814, 10639.744, 122.407, 52515.134 20/05/05,19:12:54,15,10,1, 11.9,1,1, 2.814, 10639.695, 122.374, 52515.087 20/05/05,19:12:54,16,10,1, 11.9,1,1, 2.814, 10639.663, 122.375, 52515.025 20/05/05,19:12:54,17,10,1, 11.9,1,1, 2.814, 10639.651, 122.391, 52515.070 20/05/05,19:12:54,18,10,1, 11.9,1,1, 2.814, 10639.634, 122.394, 52515.046 20/05/05,19:12:54,19,10,1, 11.9,1,1, 2.814, 10639.616, 122.373, 52515.006 20/05/05,19:12:55,00,10,1, 11.9,1,1, 2.819, 10639.045, 122.356, 52514.501 20/05/05,19:12:55,01,10,1, 11.9,1,1, 2.819, 10639.567, 122.380, 52514.967 20/05/05,19:12:55,02,10,1, 11.9,1,1, 2.819, 10639.526, 122.377, 52514.927 20/05/05,19:12:55,03,10,1, 11.9,1,1, 2.819, 10639.505, 122.397, 52514.932 20/05/05,19:12:55,04,10,1, 11.9,1,1, 2.819, 10639.476, 122.383, 52514.874 20/05/05,19:12:55,05,10,1, 11.9,1,1, 2.819, 10639.435, 122.369, 52514.829 20/05/05,19:12:55,06,10,1, 11.9,1,1, 2.819, 10639.446, 122.396, 52514.854 20/05/05,19:12:55,07,10,1, 11.9,1,1, 2.819, 10639.394, 122.370, 52514.807 20/05/05,19:12:55,08,10,1, 11.9,1,1, 2.819, 10639.385, 122.353, 52514.783 20/05/05,19:12:55,09,10,1, 11.9,1,1, 2.819, 10639.381, 122.353, 52514.720 20/05/05,19:12:55,10,10,1, 11.9,1,1, 2.819, 10639.302, 122.395, 52514.745 20/05/05,19:12:55,11,10,1, 11.9,1,1, 2.819, 10639.268, 122.345, 52514.682 20/05/05,19:12:55,12,10,1, 11.9,1,1, 2.819, 10639.254, 122.391, 52514.699 20/05/05,19:12:55,13,10,1, 11.9,1,1, 2.819, 10639.282, 122.357, 52514.441 20/05/05,19:12:55,14,10,1, 11.9,1,1, 2.819, 10639.232, 122.332, 52514.548 20/05/05,19:12:55,15,10,1, 11.9,1,1, 2.819, 10639.187, 122.329, 52514.539 20/05/05,19:12:55,16,10,1, 11.9,1,1, 2.819, 10639.185, 122.370, 52514.611 20/05/05,19:12:55,17,10,1, 11.9,1,1, 2.819, 10639.122, 122.365, 52514.556 20/05/05,19:12:55,18,10,1, 11.9,1,1, 2.819, 10639.074, 122.337, 52514.537 20/05/05,19:12:55,19,10,1, 11.9,1,1, 2.819, 10639.046, 122.356, 52514.501 20/05/05,19:12:56,00,10,1, 12.0,1,1, 2.818, 10638.545, 122.374, 52514.084 20/05/05,19:12:56,01,10,1, 12.0,1,1, 2.818, 10639.011, 122.347, 52514.462 20/05/05,19:12:56,02,10,1, 12.0,1,1, 2.818, 10638.996, 122.371, 52514.476 20/05/05,19:12:56,03,10,1, 12.0,1,1, 2.818, 10638.961, 122.355, 52514.459 20/05/05,19:12:56,04,10,1, 12.0,1,1, 2.818, 10638.936, 122.318, 52514.395 20/05/05,19:12:56,05,10,1, 12.0,1,1, 2.818, 10638.918, 122.371, 52514.378 20/05/05,19:12:56,06,10,1, 12.0,1,1, 2.818, 10638.888, 122.342, 52514.340 20/05/05,19:12:56,07,10,1, 12.0,1,1, 2.818, 10638.845, 122.328, 52514.297 20/05/05,19:12:56,08,10,1, 12.0,1,1, 2.818, 10638.831, 122.325, 52514.319 20/05/05,19:12:56,09,10,1, 12.0,1,1, 2.818, 10638.802, 122.358, 52514.288 20/05/05,19:12:56,10,10,1, 12.0,1,1, 2.818, 10638.776, 122.327, 52514.213 20/05/05,19:12:56,11,10,1, 12.0,1,1, 2.818, 10638.761, 122.380, 52514.256 20/05/05,19:12:56,12,10,1, 12.0,1,1, 2.818, 10638.750, 122.378, 52514.249 20/05/05,19:12:56,13,10,1, 12.0,1,1, 2.818, 10638.711, 122.361, 52514.189 20/05/05,19:12:56,14,10,1, 12.0,1,1, 2.818, 10638.699, 122.351, 52514.168 20/05/05,19:12:56,15,10,1, 12.0,1,1, 2.818, 10638.669, 122.380, 52514.177 20/05/05,19:12:56,16,10,1, 12.0,1,1, 2.818, 10638.640, 122.343, 52514.105 20/05/05,19:12:56,17,10,1, 12.0,1,1, 2.818, 10638.601, 122.378, 52514.119 20/05/05,19:12:56,18,10,1, 12.0,1,1, 2.818, 10638.624, 122.383, 52514.130 20/05/05,19:12:56,19,10,1, 12.0,1,1, 2.818, 10638.545, 122.374, 52514.084 20/05/05,19:12:57,00,10,1, 11.9,1,1, 2.814, 10638.052, 122.336, 52513.633 20/05/05,19:12:57,01,10,1, 11.9,1,1, 2.814, 10638.512, 122.370, 52513.997 20/05/05,19:12:57,02,10,1, 11.9,1,1, 2.814, 10638.479, 122.378, 52513.988 20/05/05,19:12:57,03,10,1, 11.9,1,1, 2.814, 10638.450, 122.327, 52513.947 20/05/05,19:12:57,04,10,1, 11.9,1,1, 2.814, 10638.457, 122.395, 52513.996 20/05/05,19:12:57,05,10,1, 11.9,1,1, 2.814, 10638.408, 122.354, 52513.916 20/05/05,19:12:57,06,10,1, 11.9,1,1, 2.814, 10638.378, 122.315, 52513.881 20/05/05,19:12:57,07,10,1, 11.9,1,1, 2.814, 10638.363, 122.350, 52513.882 20/05/05,19:12:57,08,10,1, 11.9,1,1, 2.814, 10638.366, 122.372, 52513.883 20/05/05,19:12:57,09,10,1, 11.9,1,1, 2.814, 10638.298, 122.316, 52513.798 20/05/05,19:12:57,10,10,1, 11.9,1,1, 2.814, 10638.300, 122.388, 52513.849 20/05/05,19:12:57,11,10,1, 11.9,1,1, 2.814, 10638.267, 122.360, 52513.788 20/05/05,19:12:57,12,10,1, 11.9,1,1, 2.814, 10638.243, 122.363, 52513.774 20/05/05,19:12:57,13,10,1, 11.9,1,1, 2.814, 10638.203, 122.360, 52513.741 20/05/05,19:12:57,14,10,1, 11.9,1,1, 2.814, 10638.220, 122.375, 52513.761 20/05/05,19:12:57,15,10,1, 11.9,1,1, 2.814, 10638.179, 122.318, 52513.680 20/05/05,19:12:57,16,10,1, 11.9,1,1, 2.814, 10638.165, 122.347, 52513.660 20/05/05,19:12:57,17,10,1, 11.9,1,1, 2.814, 10638.127, 122.353, 52513.687 20/05/05,19:12:57,18,10,1, 11.9,1,1, 2.814, 10638.102, 122.332, 52513.643 20/05/05,19:12:57,19,10,1, 11.9,1,1, 2.814, 10638.058, 122.336, 52513.633 20/05/05,19:12:58,00,10,1, 11.9,1,1, 2.816, 10637.677, 122.374, 52513.234 20/05/05,19:12:58,01,10,1, 11.9,1,1, 2.816, 10638.022, 122.368, 52513.584 20/05/05,19:12:58,02,10,1, 11.9,1,1, 2.816, 10638.029, 122.337, 52513.541 20/05/05,19:12:58,03,10,1, 11.9,1,1, 2.816, 10637.983, 122.345, 52513.551 20/05/05,19:12:58,04,10,1, 11.9,1,1, 2.816, 10637.978, 122.361, 52513.500 20/05/05,19:12:58,05,10,1, 11.9,1,1, 2.816, 10637.972, 122.312, 52513.188 20/05/05,19:12:58,06,10,1, 11.9,1,1, 2.816, 10637.912, 122.353, 52513.474 20/05/05,19:12:58,07,10,1, 11.9,1,1, 2.816, 10637.886, 122.360, 52513.463 20/05/05,19:12:58,08,10,1, 11.9,1,1, 2.816, 10637.857, 122.324, 52513.423 20/05/05,19:12:58,09,10,1, 11.9,1,1, 2.816, 10637.899, 122.358, 52513.464 20/05/05,19:12:58,10,10,1, 11.9,1,1, 2.816, 10637.884, 122.323, 52513.386 20/05/05,19:12:58,11,10,1, 11.9,1,1, 2.816, 10637.845, 122.346, 52513.357 20/05/05,19:12:58,12,10,1, 11.9,1,1, 2.816, 10637.852, 122.351, 52513.320 20/05/05,19:12:58,13,10,1, 11.9,1,1, 2.816, 10637.826, 122.360, 52513.370 20/05/05,19:12:58,14,10,1, 11.9,1,1, 2.816, 10637.771, 122.309, 52513.306 20/05/05,19:12:58,15,10,1, 11.9,1,1, 2.816, 10637.793, 122.367, 52513.333 20/05/05,19:12:58,16,10,1, 11.9,1,1, 2.816, 10637.740, 122.350, 52513.272 20/05/05,19:12:58,17,10,1, 11.9,1,1, 2.816, 10637.672, 122.338, 52513.221 20/05/05,19:12:58,18,10,1, 11.9,1,1, 2.816, 10637.691, 122.334, 52513.170 20/05/05,19:12:58,19,10,1, 11.9,1,1, 2.816, 10637.681, 122.374, 52513.234 20/05/05,19:12:59,00,10,1, 11.9,1,1, 2.814, 10637.285, 122.392, 52512.816 20/05/05,19:12:59,01,10,1, 11.9,1,1, 2.814, 10637.623, 122.331, 52513.174 20/05/05,19:12:59,02,10,1, 11.9,1,1, 2.814, 10637.637, 122.387, 52513.183 20/05/05,19:12:59,03,10,1, 11.9,1,1, 2.814, 10637.594, 122.355, 52513.094 20/05/05,19:12:59,04,10,1, 11.9,1,1, 2.814, 10637.574, 122.356, 52513.102 20/05/05,19:12:59,05,10,1, 11.9,1,1, 2.814, 10637.567, 122.382, 52513.091 20/05/05,19:12:59,06,10,1, 11.9,1,1, 2.814, 10637.546, 122.364, 52513.062 20/05/05,19:12:59,07,10,1, 11.9,1,1, 2.814, 10637.501, 122.348, 52513.002 20/05/05,19:12:59,08,10,1, 11.9,1,1, 2.814, 10637.501, 122.425, 52513.047 20/05/05,19:12:59,09,10,1, 11.9,1,1, 2.814, 10637.466, 122.368, 52513.036 20/05/05,19:12:59,10,10,1, 11.9,1,1, 2.814, 10637.483, 122.383, 52513.009 20/05/05,19:12:59,11,10,1, 11.9,1,1, 2.814, 10637.454, 122.388, 52512.964 20/05/05,19:12:59,12,10,1, 11.9,1,1, 2.814, 10637.425, 122.414, 52512.978 20/05/05,19:12:59,13,10,1, 11.9,1,1, 2.814, 10637.402, 122.365, 52512.887 20/05/05,19:12:59,14,10,1, 11.9,1,1, 2.814, 10637.399, 122.406, 52512.910 20/05/05,19:12:59,15,10,1, 11.9,1,1, 2.814, 10637.340, 122.385, 52512.868 20/05/05,19:12:59,16,10,1, 11.9,1,1, 2.814, 10637.342, 122.382, 52512.861 20/05/05,19:12:59,17,10,1, 11.9,1,1, 2.814, 10637.338, 122.405, 52512.871 20/05/05,19:12:59,18,10,1, 11.9,1,1, 2.814, 10637.302, 122.413, 52512.882 20/05/05,19:12:59,19,10,1, 11.9,1,1, 2.814, 10637.291, 122.392, 52512.816 20/05/05,19:13:00,00,10,1, 11.9,1,1, 2.815, 10636.892, 122.408, 52512.426 20/05/05,19:13:00,01,10,1, 11.9,1,1, 2.815, 10637.240, 122.445, 52512.829 20/05/05,19:13:00,02,10,1, 11.9,1,1, 2.815, 10637.201, 122.402, 52512.771 20/05/05,19:13:00,03,10,1, 11.9,1,1, 2.815, 10637.190, 122.425, 52512.622 20/05/05,19:13:00,04,10,1, 11.9,1,1, 2.815, 10637.201, 122.456, 52512.867 20/05/05,19:13:00,05,10,1, 11.9,1,1, 2.815, 10637.182, 122.433, 52512.699 20/05/05,19:13:00,06,10,1, 11.9,1,1, 2.815, 10637.151, 122.408, 52512.696 20/05/05,19:13:00,07,10,1, 11.9,1,1, 2.815, 10637.161, 122.455, 52512.708 20/05/05,19:13:00,08,10,1, 11.9,1,1, 2.815, 10637.116, 122.392, 52512.610 20/05/05,19:13:00,09,10,1, 11.9,1,1, 2.815, 10637.087, 122.432, 52512.596 20/05/05,19:13:00,10,10,1, 11.9,1,1, 2.815, 10637.084, 122.441, 52512.630 20/05/05,19:13:00,11,10,1, 11.9,1,1, 2.815, 10637.039, 122.423, 52512.609 20/05/05,19:13:00,12,10,1, 11.9,1,1, 2.815, 10637.047, 122.392, 52512.545 20/05/05,19:13:00,13,10,1, 11.9,1,1, 2.815, 10637.037, 122.439, 52512.605 20/05/05,19:13:00,14,10,1, 11.9,1,1, 2.815, 10637.006, 122.429, 52512.536 20/05/05,19:13:00,15,10,1, 11.9,1,1, 2.815, 10636.960, 122.400, 52512.480 20/05/05,19:13:00,16,10,1, 11.9,1,1, 2.815, 10636.965, 122.445, 52512.507 20/05/05,19:13:00,17,10,1, 11.9,1,1, 2.815, 10636.924, 122.417, 52512.449 20/05/05,19:13:00,18,10,1, 11.9,1,1, 2.815, 10636.931, 122.396, 52512.475 20/05/05,19:13:00,19,10,1, 11.9,1,1, 2.815, 10636.893, 122.408, 52512.426 20/05/05,19:13:01,00,10,1, 11.9,1,1, 2.815, 10636.417, 122.341, 52512.011 20/05/05,19:13:01,01,10,1, 11.9,1,1, 2.815, 10636.854, 122.346, 52512.369 20/05/05,19:13:01,02,10,1, 11.9,1,1, 2.815, 10636.814, 122.399, 52512.327 20/05/05,19:13:01,03,10,1, 11.9,1,1, 2.815, 10636.845, 122.393, 52512.301 20/05/05,19:13:01,04,10,1, 11.9,1,1, 2.815, 10636.784, 122.388, 52512.275 20/05/05,19:13:01,05,10,1, 11.9,1,1, 2.815, 10636.748, 122.381, 52512.204 20/05/05,19:13:01,06,10,1, 11.9,1,1, 2.815, 10636.766, 122.406, 52512.225 20/05/05,19:13:01,07,10,1, 11.9,1,1, 2.815, 10636.668, 122.380, 52512.284 20/05/05,19:13:01,08,10,1, 11.9,1,1, 2.815, 10636.692, 122.396, 52512.279 20/05/05,19:13:01,09,10,1, 11.9,1,1, 2.815, 10636.684, 122.406, 52512.254 20/05/05,19:13:01,10,10,1, 11.9,1,1, 2.815, 10636.629, 122.375, 52512.231 20/05/05,19:13:01,11,10,1, 11.9,1,1, 2.815, 10636.624, 122.341, 52512.178 20/05/05,19:13:01,12,10,1, 11.9,1,1, 2.815, 10636.608, 122.389, 52512.175 20/05/05,19:13:01,13,10,1, 11.9,1,1, 2.815, 10636.562, 122.337, 52512.155 20/05/05,19:13:01,14,10,1, 11.9,1,1, 2.815, 10636.538, 122.328, 52512.066 20/05/05,19:13:01,15,10,1, 11.9,1,1, 2.815, 10636.517, 122.341, 52512.116 20/05/05,19:13:01,16,10,1, 11.9,1,1, 2.815, 10636.499, 122.340, 52512.078 20/05/05,19:13:01,17,10,1, 11.9,1,1, 2.815, 10636.470, 122.315, 52512.039 20/05/05,19:13:01,18,10,1, 11.9,1,1, 2.815, 10636.452, 122.301, 52512.019 20/05/05,19:13:01,19,10,1, 11.9,1,1, 2.815, 10636.418, 122.341, 52512.011 20/05/05,19:13:02,00,10,1, 11.9,1,1, 2.817, 10635.891, 122.162, 52511.599 20/05/05,19:13:02,01,10,1, 11.9,1,1, 2.817, 10636.397, 122.315, 52512.031 20/05/05,19:13:02,02,10,1, 11.9,1,1, 2.817, 10636.333, 122.289, 52511.931 20/05/05,19:13:02,03,10,1, 11.9,1,1, 2.817, 10636.313, 122.282, 52511.915 20/05/05,19:13:02,04,10,1, 11.9,1,1, 2.817, 10636.302, 122.279, 52511.912 20/05/05,19:13:02,05,10,1, 11.9,1,1, 2.817, 10636.282, 122.306, 52511.893 20/05/05,19:13:02,06,10,1, 11.9,1,1, 2.817, 10636.241, 122.233, 52511.852 20/05/05,19:13:02,07,10,1, 11.9,1,1, 2.817, 10636.243, 122.270, 52511.851 20/05/05,19:13:02,08,10,1, 11.9,1,1, 2.817, 10636.210, 122.251, 52511.809 20/05/05,19:13:02,09,10,1, 11.9,1,1, 2.817, 10636.171, 122.216, 52511.795 20/05/05,19:13:02,10,10,1, 11.9,1,1, 2.817, 10636.131, 122.243, 52511.743 20/05/05,19:13:02,11,10,1, 11.9,1,1, 2.817, 10636.113, 122.298, 52512.041 20/05/05,19:13:02,12,10,1, 11.9,1,1, 2.817, 10636.066, 122.219, 52511.679 20/05/05,19:13:02,13,10,1, 11.9,1,1, 2.817, 10636.068, 122.228, 52511.935 20/05/05,19:13:02,14,10,1, 11.9,1,1, 2.817, 10636.009, 122.267, 52511.716 20/05/05,19:13:02,15,10,1, 11.9,1,1, 2.817, 10635.996, 122.198, 52511.690 20/05/05,19:13:02,16,10,1, 11.9,1,1, 2.817, 10635.989, 122.209, 52511.647 20/05/05,19:13:02,17,10,1, 11.9,1,1, 2.817, 10635.944, 122.191, 52511.661 20/05/05,19:13:02,18,10,1, 11.9,1,1, 2.817, 10635.929, 122.174, 52511.600 20/05/05,19:13:02,19,10,1, 11.9,1,1, 2.817, 10635.896, 122.162, 52511.599 20/05/05,19:13:03,00,10,1, 11.9,1,1, 2.817, 10635.265, 122.039, 52511.187 20/05/05,19:13:03,01,10,1, 11.9,1,1, 2.817, 10635.860, 122.153, 52511.531 20/05/05,19:13:03,02,10,1, 11.9,1,1, 2.817, 10635.807, 122.170, 52511.548 20/05/05,19:13:03,03,10,1, 11.9,1,1, 2.817, 10635.777, 122.154, 52511.536 20/05/05,19:13:03,04,10,1, 11.9,1,1, 2.817, 10635.743, 122.145, 52511.479 20/05/05,19:13:03,05,10,1, 11.9,1,1, 2.817, 10635.694, 122.097, 52511.477 20/05/05,19:13:03,06,10,1, 11.9,1,1, 2.817, 10635.686, 122.127, 52511.473 20/05/05,19:13:03,07,10,1, 11.9,1,1, 2.817, 10635.656, 122.111, 52511.471 20/05/05,19:13:03,08,10,1, 11.9,1,1, 2.817, 10635.600, 122.090, 52511.388 20/05/05,19:13:03,09,10,1, 11.9,1,1, 2.817, 10635.585, 122.134, 52511.392 20/05/05,19:13:03,10,10,1, 11.9,1,1, 2.817, 10635.553, 122.078, 52511.315 20/05/05,19:13:03,11,10,1, 11.9,1,1, 2.817, 10635.515, 122.063, 52511.267 20/05/05,19:13:03,12,10,1, 11.9,1,1, 2.817, 10635.492, 122.076, 52511.343 20/05/05,19:13:03,13,10,1, 11.9,1,1, 2.817, 10635.461, 122.078, 52511.292 20/05/05,19:13:03,14,10,1, 11.9,1,1, 2.817, 10635.417, 122.029, 52511.281 20/05/05,19:13:03,15,10,1, 11.9,1,1, 2.817, 10635.392, 122.060, 52511.267 20/05/05,19:13:03,16,10,1, 11.9,1,1, 2.817, 10635.356, 122.046, 52511.254 20/05/05,19:13:03,17,10,1, 11.9,1,1, 2.817, 10635.313, 122.008, 52511.205 20/05/05,19:13:03,18,10,1, 11.9,1,1, 2.817, 10635.258, 121.999, 52511.181 20/05/05,19:13:03,19,10,1, 11.9,1,1, 2.817, 10635.265, 122.039, 52511.187 20/05/05,19:13:04,00,10,1, 11.9,1,1, 2.815, 10634.556, 121.725, 52510.730 20/05/05,19:13:04,01,10,1, 11.9,1,1, 2.815, 10635.179, 121.981, 52511.152 20/05/05,19:13:04,02,10,1, 11.9,1,1, 2.815, 10635.154, 121.982, 52511.134 20/05/05,19:13:04,03,10,1, 11.9,1,1, 2.815, 10635.108, 121.958, 52511.095 20/05/05,19:13:04,04,10,1, 11.9,1,1, 2.815, 10635.072, 121.918, 52511.069 20/05/05,19:13:04,05,10,1, 11.9,1,1, 2.815, 10635.055, 121.968, 52511.095 20/05/05,19:13:04,06,10,1, 11.9,1,1, 2.815, 10635.011, 121.899, 52511.005 20/05/05,19:13:04,07,10,1, 11.9,1,1, 2.815, 10634.980, 121.882, 52511.002 20/05/05,19:13:04,08,10,1, 11.9,1,1, 2.815, 10634.962, 121.884, 52510.977 20/05/05,19:13:04,09,10,1, 11.9,1,1, 2.815, 10634.931, 121.887, 52510.956 20/05/05,19:13:04,10,10,1, 11.9,1,1, 2.815, 10634.874, 121.832, 52510.947 20/05/05,19:13:04,11,10,1, 11.9,1,1, 2.815, 10634.854, 121.815, 52510.761 20/05/05,19:13:04,12,10,1, 11.9,1,1, 2.815, 10634.810, 121.843, 52510.913 20/05/05,19:13:04,13,10,1, 11.9,1,1, 2.815, 10634.783, 121.790, 52510.864 20/05/05,19:13:04,14,10,1, 11.9,1,1, 2.815, 10634.743, 121.815, 52510.824 20/05/05,19:13:04,15,10,1, 11.9,1,1, 2.815, 10634.714, 121.784, 52510.829 20/05/05,19:13:04,16,10,1, 11.9,1,1, 2.815, 10634.672, 121.753, 52510.830 20/05/05,19:13:04,17,10,1, 11.9,1,1, 2.815, 10634.607, 121.772, 52510.805 20/05/05,19:13:04,18,10,1, 11.9,1,1, 2.815, 10634.633, 121.754, 52510.837 20/05/05,19:13:04,19,10,1, 11.9,1,1, 2.815, 10634.558, 121.725, 52510.730 20/05/05,19:13:05,00,10,1, 11.9,1,1, 2.814, 10633.847, 121.578, 52510.411 20/05/05,19:13:05,01,10,1, 11.9,1,1, 2.814, 10634.512, 121.744, 52510.753 20/05/05,19:13:05,02,10,1, 11.9,1,1, 2.814, 10634.480, 121.714, 52510.697 20/05/05,19:13:05,03,10,1, 11.9,1,1, 2.814, 10634.417, 121.669, 52510.653 20/05/05,19:13:05,04,10,1, 11.9,1,1, 2.814, 10634.421, 121.706, 52510.703 20/05/05,19:13:05,05,10,1, 11.9,1,1, 2.814, 10634.390, 121.680, 52510.683 20/05/05,19:13:05,06,10,1, 11.9,1,1, 2.814, 10634.321, 121.668, 52510.659 20/05/05,19:13:05,07,10,1, 11.9,1,1, 2.814, 10634.287, 121.678, 52510.660 20/05/05,19:13:05,08,10,1, 11.9,1,1, 2.814, 10634.267, 121.637, 52510.669 20/05/05,19:13:05,09,10,1, 11.9,1,1, 2.814, 10634.208, 121.647, 52510.648 20/05/05,19:13:05,10,10,1, 11.9,1,1, 2.814, 10634.218, 121.625, 52510.660 20/05/05,19:13:05,11,10,1, 11.9,1,1, 2.814, 10634.160, 121.615, 52510.604 20/05/05,19:13:05,12,10,1, 11.9,1,1, 2.814, 10634.116, 121.624, 52510.628 20/05/05,19:13:05,13,10,1, 11.9,1,1, 2.814, 10634.105, 121.594, 52510.599 20/05/05,19:13:05,14,10,1, 11.9,1,1, 2.814, 10634.048, 121.617, 52510.561 20/05/05,19:13:05,15,10,1, 11.9,1,1, 2.814, 10634.014, 121.597, 52510.529 20/05/05,19:13:05,16,10,1, 11.9,1,1, 2.814, 10634.002, 121.600, 52510.533 20/05/05,19:13:05,17,10,1, 11.9,1,1, 2.814, 10633.962, 121.594, 52510.525 20/05/05,19:13:05,18,10,1, 11.9,1,1, 2.814, 10633.887, 121.593, 52510.497 20/05/05,19:13:05,19,10,1, 11.9,1,1, 2.814, 10633.849, 121.578, 52510.411 20/05/05,19:13:06,00,10,1, 11.9,1,1, 2.816, 10633.129, 121.438, 52510.088 20/05/05,19:13:06,01,10,1, 11.9,1,1, 2.816, 10633.770, 121.536, 52510.424 20/05/05,19:13:06,02,10,1, 11.9,1,1, 2.816, 10633.759, 121.536, 52510.403 20/05/05,19:13:06,03,10,1, 11.9,1,1, 2.816, 10633.715, 121.509, 52510.395 20/05/05,19:13:06,04,10,1, 11.9,1,1, 2.816, 10633.674, 121.525, 52510.349 20/05/05,19:13:06,05,10,1, 11.9,1,1, 2.816, 10633.638, 121.516, 52510.362 20/05/05,19:13:06,06,10,1, 11.9,1,1, 2.816, 10633.625, 121.520, 52510.369 20/05/05,19:13:06,07,10,1, 11.9,1,1, 2.816, 10633.572, 121.536, 52510.317 20/05/05,19:13:06,08,10,1, 11.9,1,1, 2.816, 10633.519, 121.514, 52510.284 20/05/05,19:13:06,09,10,1, 11.9,1,1, 2.816, 10633.496, 121.512, 52510.281 20/05/05,19:13:06,10,10,1, 11.9,1,1, 2.816, 10633.459, 121.486, 52510.289 20/05/05,19:13:06,11,10,1, 11.9,1,1, 2.816, 10633.415, 121.492, 52510.218 20/05/05,19:13:06,12,10,1, 11.9,1,1, 2.816, 10633.389, 121.484, 52510.245 20/05/05,19:13:06,13,10,1, 11.9,1,1, 2.816, 10633.335, 121.463, 52510.195 20/05/05,19:13:06,14,10,1, 11.9,1,1, 2.816, 10633.285, 121.475, 52510.176 20/05/05,19:13:06,15,10,1, 11.9,1,1, 2.816, 10633.260, 121.488, 52510.181 20/05/05,19:13:06,16,10,1, 11.9,1,1, 2.816, 10633.222, 121.437, 52510.103 20/05/05,19:13:06,17,10,1, 11.9,1,1, 2.816, 10633.177, 121.440, 52510.144 20/05/05,19:13:06,18,10,1, 11.9,1,1, 2.816, 10633.139, 121.448, 52510.108 20/05/05,19:13:06,19,10,1, 11.9,1,1, 2.816, 10633.130, 121.438, 52510.088 20/05/05,19:13:07,00,10,1, 11.9,1,1, 2.812, 10632.370, 121.366, 52509.783 20/05/05,19:13:07,01,10,1, 11.9,1,1, 2.812, 10633.052, 121.417, 52510.015 20/05/05,19:13:07,02,10,1, 11.9,1,1, 2.812, 10633.000, 121.418, 52510.003 20/05/05,19:13:07,03,10,1, 11.9,1,1, 2.812, 10632.978, 121.411, 52509.994 20/05/05,19:13:07,04,10,1, 11.9,1,1, 2.812, 10632.946, 121.428, 52510.010 20/05/05,19:13:07,05,10,1, 11.9,1,1, 2.812, 10632.871, 121.405, 52509.949 20/05/05,19:13:07,06,10,1, 11.9,1,1, 2.812, 10632.838, 121.413, 52509.950 20/05/05,19:13:07,07,10,1, 11.9,1,1, 2.812, 10632.833, 121.415, 52509.929 20/05/05,19:13:07,08,10,1, 11.9,1,1, 2.812, 10632.778, 121.417, 52509.898 20/05/05,19:13:07,09,10,1, 11.9,1,1, 2.812, 10632.747, 121.391, 52509.906 20/05/05,19:13:07,10,10,1, 11.9,1,1, 2.812, 10632.682, 121.395, 52509.894 20/05/05,19:13:07,11,10,1, 11.9,1,1, 2.812, 10632.667, 121.390, 52509.865 20/05/05,19:13:07,12,10,1, 11.9,1,1, 2.812, 10632.620, 121.406, 52509.887 20/05/05,19:13:07,13,10,1, 11.9,1,1, 2.812, 10632.589, 121.393, 52509.820 20/05/05,19:13:07,14,10,1, 11.9,1,1, 2.812, 10632.567, 121.394, 52509.806 20/05/05,19:13:07,15,10,1, 11.9,1,1, 2.812, 10632.505, 121.385, 52509.807 20/05/05,19:13:07,16,10,1, 11.9,1,1, 2.812, 10632.487, 121.365, 52509.785 20/05/05,19:13:07,17,10,1, 11.9,1,1, 2.812, 10632.431, 121.370, 52509.731 20/05/05,19:13:07,18,10,1, 11.9,1,1, 2.812, 10632.380, 121.371, 52509.767 20/05/05,19:13:07,19,10,1, 11.9,1,1, 2.812, 10632.372, 121.366, 52509.783 20/05/05,19:13:08,00,10,1, 11.9,1,1, 2.818, 10631.568, 121.275, 52509.363 20/05/05,19:13:08,01,10,1, 11.9,1,1, 2.818, 10632.261, 121.355, 52509.726 20/05/05,19:13:08,02,10,1, 11.9,1,1, 2.818, 10632.230, 121.362, 52509.725 20/05/05,19:13:08,03,10,1, 11.9,1,1, 2.818, 10632.201, 121.360, 52509.689 20/05/05,19:13:08,04,10,1, 11.9,1,1, 2.818, 10632.143, 121.354, 52509.629 20/05/05,19:13:08,05,10,1, 11.9,1,1, 2.818, 10632.110, 121.343, 52509.637 20/05/05,19:13:08,06,10,1, 11.9,1,1, 2.818, 10632.075, 121.347, 52509.595 20/05/05,19:13:08,07,10,1, 11.9,1,1, 2.818, 10632.055, 121.321, 52509.588 20/05/05,19:13:08,08,10,1, 11.9,1,1, 2.818, 10632.007, 121.319, 52509.603 20/05/05,19:13:08,09,10,1, 11.9,1,1, 2.818, 10631.970, 121.313, 52509.537 20/05/05,19:13:08,10,10,1, 11.9,1,1, 2.818, 10631.902, 121.317, 52509.554 20/05/05,19:13:08,11,10,1, 11.9,1,1, 2.818, 10631.893, 121.297, 52509.522 20/05/05,19:13:08,12,10,1, 11.9,1,1, 2.818, 10631.819, 121.298, 52509.543 20/05/05,19:13:08,13,10,1, 11.9,1,1, 2.818, 10631.793, 121.324, 52509.504 20/05/05,19:13:08,14,10,1, 11.9,1,1, 2.818, 10631.759, 121.294, 52509.492 20/05/05,19:13:08,15,10,1, 11.9,1,1, 2.818, 10631.718, 121.282, 52509.473 20/05/05,19:13:08,16,10,1, 11.9,1,1, 2.818, 10631.699, 121.285, 52509.463 20/05/05,19:13:08,17,10,1, 11.9,1,1, 2.818, 10631.652, 121.321, 52509.426 20/05/05,19:13:08,18,10,1, 11.9,1,1, 2.818, 10631.615, 121.280, 52509.429 20/05/05,19:13:08,19,10,1, 11.9,1,1, 2.818, 10631.569, 121.275, 52509.363 20/05/05,19:13:09,00,10,1, 11.9,1,1, 2.815, 10630.918, 121.075, 52509.026 20/05/05,19:13:09,01,10,1, 11.9,1,1, 2.815, 10631.497, 121.265, 52509.335 20/05/05,19:13:09,02,10,1, 11.9,1,1, 2.815, 10631.454, 121.265, 52509.329 20/05/05,19:13:09,03,10,1, 11.9,1,1, 2.815, 10631.422, 121.238, 52509.313 20/05/05,19:13:09,04,10,1, 11.9,1,1, 2.815, 10631.380, 121.234, 52509.331 20/05/05,19:13:09,05,10,1, 11.9,1,1, 2.815, 10631.346, 121.208, 52509.267 20/05/05,19:13:09,06,10,1, 11.9,1,1, 2.815, 10631.301, 121.195, 52509.272 20/05/05,19:13:09,07,10,1, 11.9,1,1, 2.815, 10631.286, 121.225, 52509.246 20/05/05,19:13:09,08,10,1, 11.9,1,1, 2.815, 10631.249, 121.189, 52509.220 20/05/05,19:13:09,09,10,1, 11.9,1,1, 2.815, 10631.220, 121.191, 52509.183 20/05/05,19:13:09,10,10,1, 11.9,1,1, 2.815, 10631.155, 121.167, 52509.179 20/05/05,19:13:09,11,10,1, 11.9,1,1, 2.815, 10631.141, 121.147, 52509.138 20/05/05,19:13:09,12,10,1, 11.9,1,1, 2.815, 10631.107, 121.126, 52509.147 20/05/05,19:13:09,13,10,1, 11.9,1,1, 2.815, 10631.064, 121.135, 52509.175 20/05/05,19:13:09,14,10,1, 11.9,1,1, 2.815, 10631.038, 121.129, 52509.162 20/05/05,19:13:09,15,10,1, 11.9,1,1, 2.815, 10631.010, 121.154, 52509.143 20/05/05,19:13:09,16,10,1, 11.9,1,1, 2.815, 10630.987, 121.127, 52509.113 20/05/05,19:13:09,17,10,1, 11.9,1,1, 2.815, 10630.963, 121.103, 52508.992 20/05/05,19:13:09,18,10,1, 11.9,1,1, 2.815, 10630.926, 121.074, 52509.075 20/05/05,19:13:09,19,10,1, 11.9,1,1, 2.815, 10630.920, 121.075, 52509.026 20/05/05,19:13:10,00,10,1, 11.8,1,1, 2.817, 10630.317, 120.780, 52508.508 20/05/05,19:13:10,01,10,1, 11.8,1,1, 2.817, 10630.855, 121.062, 52508.988 20/05/05,19:13:10,02,10,1, 11.8,1,1, 2.817, 10630.815, 121.035, 52508.945 20/05/05,19:13:10,03,10,1, 11.8,1,1, 2.817, 10630.787, 121.026, 52508.944 20/05/05,19:13:10,04,10,1, 11.8,1,1, 2.817, 10630.741, 121.017, 52508.890 20/05/05,19:13:10,05,10,1, 11.8,1,1, 2.817, 10630.698, 120.985, 52508.839 20/05/05,19:13:10,06,10,1, 11.8,1,1, 2.817, 10630.683, 120.967, 52508.777 20/05/05,19:13:10,07,10,1, 11.8,1,1, 2.817, 10630.638, 120.979, 52508.795 20/05/05,19:13:10,08,10,1, 11.8,1,1, 2.817, 10630.621, 120.951, 52508.757 20/05/05,19:13:10,09,10,1, 11.8,1,1, 2.817, 10630.562, 120.890, 52508.639 20/05/05,19:13:10,10,10,1, 11.8,1,1, 2.817, 10630.558, 120.949, 52508.878 20/05/05,19:13:10,11,10,1, 11.8,1,1, 2.817, 10630.510, 120.897, 52508.631 20/05/05,19:13:10,12,10,1, 11.8,1,1, 2.817, 10630.528, 120.899, 52508.793 20/05/05,19:13:10,13,10,1, 11.8,1,1, 2.817, 10630.523, 120.861, 52508.467 20/05/05,19:13:10,14,10,1, 11.8,1,1, 2.817, 10630.418, 120.864, 52508.593 20/05/05,19:13:10,15,10,1, 11.8,1,1, 2.817, 10630.427, 120.834, 52508.590 20/05/05,19:13:10,16,10,1, 11.8,1,1, 2.817, 10630.392, 120.834, 52508.592 20/05/05,19:13:10,17,10,1, 11.8,1,1, 2.817, 10630.389, 120.838, 52508.542 20/05/05,19:13:10,18,10,1, 11.8,1,1, 2.817, 10630.358, 120.767, 52508.517 20/05/05,19:13:10,19,10,1, 11.8,1,1, 2.817, 10630.324, 120.780, 52508.508 20/05/05,19:13:11,00,10,1, 11.9,1,1, 2.816, 10629.883, 120.377, 52508.190 20/05/05,19:13:11,01,10,1, 11.9,1,1, 2.816, 10630.266, 120.713, 52508.443 20/05/05,19:13:11,02,10,1, 11.9,1,1, 2.816, 10630.262, 120.697, 52508.440 20/05/05,19:13:11,03,10,1, 11.9,1,1, 2.816, 10630.230, 120.709, 52508.473 20/05/05,19:13:11,04,10,1, 11.9,1,1, 2.816, 10630.219, 120.660, 52508.396 20/05/05,19:13:11,05,10,1, 11.9,1,1, 2.816, 10630.180, 120.677, 52508.349 20/05/05,19:13:11,06,10,1, 11.9,1,1, 2.816, 10630.156, 120.659, 52508.349 20/05/05,19:13:11,07,10,1, 11.9,1,1, 2.816, 10630.135, 120.629, 52508.306 20/05/05,19:13:11,08,10,1, 11.9,1,1, 2.816, 10630.096, 120.584, 52508.281 20/05/05,19:13:11,09,10,1, 11.9,1,1, 2.816, 10630.106, 120.586, 52508.284 20/05/05,19:13:11,10,10,1, 11.9,1,1, 2.816, 10630.073, 120.542, 52508.245 20/05/05,19:13:11,11,10,1, 11.9,1,1, 2.816, 10630.076, 120.539, 52508.221 20/05/05,19:13:11,12,10,1, 11.9,1,1, 2.816, 10630.051, 120.547, 52508.246 20/05/05,19:13:11,13,10,1, 11.9,1,1, 2.816, 10630.040, 120.519, 52508.180 20/05/05,19:13:11,14,10,1, 11.9,1,1, 2.816, 10630.008, 120.500, 52508.152 20/05/05,19:13:11,15,10,1, 11.9,1,1, 2.816, 10629.984, 120.452, 52508.179 20/05/05,19:13:11,16,10,1, 11.9,1,1, 2.816, 10629.977, 120.452, 52508.134 20/05/05,19:13:11,17,10,1, 11.9,1,1, 2.816, 10629.939, 120.393, 52508.072 20/05/05,19:13:11,18,10,1, 11.9,1,1, 2.816, 10629.951, 120.424, 52508.081 20/05/05,19:13:11,19,10,1, 11.9,1,1, 2.816, 10629.891, 120.377, 52508.190 20/05/05,19:13:12,00,10,1, 11.9,1,1, 2.816, 10629.557, 120.011, 52507.539 20/05/05,19:13:12,01,10,1, 11.9,1,1, 2.816, 10629.887, 120.342, 52508.062 20/05/05,19:13:12,02,10,1, 11.9,1,1, 2.816, 10629.828, 120.352, 52508.018 20/05/05,19:13:12,03,10,1, 11.9,1,1, 2.816, 10629.831, 120.277, 52507.969 20/05/05,19:13:12,04,10,1, 11.9,1,1, 2.816, 10629.792, 120.292, 52507.964 20/05/05,19:13:12,05,10,1, 11.9,1,1, 2.816, 10629.768, 120.274, 52507.923 20/05/05,19:13:12,06,10,1, 11.9,1,1, 2.816, 10629.772, 120.225, 52507.891 20/05/05,19:13:12,07,10,1, 11.9,1,1, 2.816, 10629.758, 120.204, 52507.857 20/05/05,19:13:12,08,10,1, 11.9,1,1, 2.816, 10629.734, 120.252, 52507.893 20/05/05,19:13:12,09,10,1, 11.9,1,1, 2.816, 10629.683, 120.179, 52507.788 20/05/05,19:13:12,10,10,1, 11.9,1,1, 2.816, 10629.696, 120.186, 52507.819 20/05/05,19:13:12,11,10,1, 11.9,1,1, 2.816, 10629.686, 120.174, 52507.787 20/05/05,19:13:12,12,10,1, 11.9,1,1, 2.816, 10629.658, 120.129, 52507.739 20/05/05,19:13:12,13,10,1, 11.9,1,1, 2.816, 10629.650, 120.109, 52507.710 20/05/05,19:13:12,14,10,1, 11.9,1,1, 2.816, 10629.618, 120.120, 52507.721 20/05/05,19:13:12,15,10,1, 11.9,1,1, 2.816, 10629.610, 120.081, 52507.663 20/05/05,19:13:12,16,10,1, 11.9,1,1, 2.816, 10629.586, 120.032, 52507.614 20/05/05,19:13:12,17,10,1, 11.9,1,1, 2.816, 10629.593, 120.055, 52507.639 20/05/05,19:13:12,18,10,1, 11.9,1,1, 2.816, 10629.565, 120.018, 52507.615 20/05/05,19:13:12,19,10,1, 11.9,1,1, 2.816, 10629.566, 120.011, 52507.539 20/05/05,19:13:13,00,10,1, 11.9,1,1, 2.812, 10629.299, 119.687, 52507.120 20/05/05,19:13:13,01,10,1, 11.9,1,1, 2.812, 10629.533, 119.993, 52507.542 20/05/05,19:13:13,02,10,1, 11.9,1,1, 2.812, 10629.498, 119.910, 52507.470 20/05/05,19:13:13,03,10,1, 11.9,1,1, 2.812, 10629.486, 119.934, 52507.501 20/05/05,19:13:13,04,10,1, 11.9,1,1, 2.812, 10629.485, 119.922, 52507.431 20/05/05,19:13:13,05,10,1, 11.9,1,1, 2.812, 10629.471, 119.916, 52507.451 20/05/05,19:13:13,06,10,1, 11.9,1,1, 2.812, 10629.448, 119.880, 52507.399 20/05/05,19:13:13,07,10,1, 11.9,1,1, 2.812, 10629.463, 119.895, 52507.400 20/05/05,19:13:13,08,10,1, 11.9,1,1, 2.812, 10629.442, 119.844, 52507.313 20/05/05,19:13:13,09,10,1, 11.9,1,1, 2.812, 10629.436, 119.826, 52507.346 20/05/05,19:13:13,10,10,1, 11.9,1,1, 2.812, 10629.391, 119.819, 52507.301 20/05/05,19:13:13,11,10,1, 11.9,1,1, 2.812, 10629.399, 119.807, 52507.237 20/05/05,19:13:13,12,10,1, 11.9,1,1, 2.812, 10629.384, 119.752, 52507.217 20/05/05,19:13:13,13,10,1, 11.9,1,1, 2.812, 10629.369, 119.769, 52507.198 20/05/05,19:13:13,14,10,1, 11.9,1,1, 2.812, 10629.340, 119.743, 52507.188 20/05/05,19:13:13,15,10,1, 11.9,1,1, 2.812, 10629.352, 119.712, 52507.180 20/05/05,19:13:13,16,10,1, 11.9,1,1, 2.812, 10629.326, 119.718, 52507.209 20/05/05,19:13:13,17,10,1, 11.9,1,1, 2.812, 10629.363, 119.683, 52507.152 20/05/05,19:13:13,18,10,1, 11.9,1,1, 2.812, 10629.325, 119.678, 52507.095 20/05/05,19:13:13,19,10,1, 11.9,1,1, 2.812, 10629.303, 119.687, 52507.120 20/05/05,19:13:14,00,10,1, 11.9,1,1, 2.810, 10629.107, 119.393, 52506.701 20/05/05,19:13:14,01,10,1, 11.9,1,1, 2.810, 10629.237, 119.633, 52507.133 20/05/05,19:13:14,02,10,1, 11.9,1,1, 2.810, 10629.301, 119.624, 52507.035 20/05/05,19:13:14,03,10,1, 11.9,1,1, 2.810, 10629.299, 119.591, 52507.035 20/05/05,19:13:14,04,10,1, 11.9,1,1, 2.810, 10629.263, 119.587, 52506.989 20/05/05,19:13:14,05,10,1, 11.9,1,1, 2.810, 10629.275, 119.578, 52506.975 20/05/05,19:13:14,06,10,1, 11.9,1,1, 2.810, 10629.260, 119.558, 52506.982 20/05/05,19:13:14,07,10,1, 11.9,1,1, 2.810, 10629.225, 119.539, 52506.960 20/05/05,19:13:14,08,10,1, 11.9,1,1, 2.810, 10629.248, 119.551, 52506.963 20/05/05,19:13:14,09,10,1, 11.9,1,1, 2.810, 10629.234, 119.539, 52506.945 20/05/05,19:13:14,10,10,1, 11.9,1,1, 2.810, 10629.219, 119.464, 52506.888 20/05/05,19:13:14,11,10,1, 11.9,1,1, 2.810, 10629.215, 119.503, 52506.845 20/05/05,19:13:14,12,10,1, 11.9,1,1, 2.810, 10629.160, 119.490, 52506.854 20/05/05,19:13:14,13,10,1, 11.9,1,1, 2.810, 10629.176, 119.461, 52506.812 20/05/05,19:13:14,14,10,1, 11.9,1,1, 2.810, 10629.166, 119.445, 52506.817 20/05/05,19:13:14,15,10,1, 11.9,1,1, 2.810, 10629.152, 119.467, 52506.791 20/05/05,19:13:14,16,10,1, 11.9,1,1, 2.810, 10629.105, 119.414, 52506.744 20/05/05,19:13:14,17,10,1, 11.9,1,1, 2.810, 10629.124, 119.439, 52506.731 20/05/05,19:13:14,18,10,1, 11.9,1,1, 2.810, 10629.140, 119.402, 52506.696 20/05/05,19:13:14,19,10,1, 11.9,1,1, 2.810, 10629.110, 119.393, 52506.701 20/05/05,19:13:15,00,10,1, 11.9,1,1, 2.818, 10628.923, 119.215, 52506.284 20/05/05,19:13:15,01,10,1, 11.9,1,1, 2.818, 10629.079, 119.397, 52506.665 20/05/05,19:13:15,02,10,1, 11.9,1,1, 2.818, 10629.062, 119.344, 52506.626 20/05/05,19:13:15,03,10,1, 11.9,1,1, 2.818, 10629.046, 119.355, 52506.621 20/05/05,19:13:15,04,10,1, 11.9,1,1, 2.818, 10629.058, 119.348, 52506.636 20/05/05,19:13:15,05,10,1, 11.9,1,1, 2.818, 10629.036, 119.323, 52506.577 20/05/05,19:13:15,06,10,1, 11.9,1,1, 2.818, 10629.021, 119.314, 52506.507 20/05/05,19:13:15,07,10,1, 11.9,1,1, 2.818, 10629.023, 119.332, 52506.542 20/05/05,19:13:15,08,10,1, 11.9,1,1, 2.818, 10628.987, 119.311, 52506.498 20/05/05,19:13:15,09,10,1, 11.9,1,1, 2.818, 10628.993, 119.257, 52506.466 20/05/05,19:13:15,10,10,1, 11.9,1,1, 2.818, 10629.020, 119.285, 52506.487 20/05/05,19:13:15,11,10,1, 11.9,1,1, 2.818, 10628.972, 119.266, 52506.475 20/05/05,19:13:15,12,10,1, 11.9,1,1, 2.818, 10628.946, 119.234, 52506.399 20/05/05,19:13:15,13,10,1, 11.9,1,1, 2.818, 10628.972, 119.250, 52506.445 20/05/05,19:13:15,14,10,1, 11.9,1,1, 2.818, 10628.958, 119.269, 52506.376 20/05/05,19:13:15,15,10,1, 11.9,1,1, 2.818, 10628.903, 119.206, 52506.377 20/05/05,19:13:15,16,10,1, 11.9,1,1, 2.818, 10628.955, 119.232, 52506.372 20/05/05,19:13:15,17,10,1, 11.9,1,1, 2.818, 10628.926, 119.226, 52506.310 20/05/05,19:13:15,18,10,1, 11.9,1,1, 2.818, 10628.901, 119.209, 52506.304 20/05/05,19:13:15,19,10,1, 11.9,1,1, 2.818, 10628.925, 119.215, 52506.284 20/05/05,19:13:16,00,10,1, 11.9,1,1, 2.816, 10628.740, 119.086, 52505.931 20/05/05,19:13:16,01,10,1, 11.9,1,1, 2.816, 10628.868, 119.182, 52506.237 20/05/05,19:13:16,02,10,1, 11.9,1,1, 2.816, 10628.891, 119.164, 52506.237 20/05/05,19:13:16,03,10,1, 11.9,1,1, 2.816, 10628.871, 119.171, 52506.225 20/05/05,19:13:16,04,10,1, 11.9,1,1, 2.816, 10628.853, 119.145, 52506.177 20/05/05,19:13:16,05,10,1, 11.9,1,1, 2.816, 10628.842, 119.112, 52506.178 20/05/05,19:13:16,06,10,1, 11.9,1,1, 2.816, 10628.849, 119.110, 52506.149 20/05/05,19:13:16,07,10,1, 11.9,1,1, 2.816, 10628.821, 119.122, 52506.100 20/05/05,19:13:16,08,10,1, 11.9,1,1, 2.816, 10628.812, 119.081, 52506.080 20/05/05,19:13:16,09,10,1, 11.9,1,1, 2.816, 10628.812, 119.117, 52506.116 20/05/05,19:13:16,10,10,1, 11.9,1,1, 2.816, 10628.795, 119.106, 52506.082 20/05/05,19:13:16,11,10,1, 11.9,1,1, 2.816, 10628.795, 119.077, 52506.050 20/05/05,19:13:16,12,10,1, 11.9,1,1, 2.816, 10628.802, 119.119, 52506.027 20/05/05,19:13:16,13,10,1, 11.9,1,1, 2.816, 10628.760, 119.107, 52506.022 20/05/05,19:13:16,14,10,1, 11.9,1,1, 2.816, 10628.742, 119.076, 52505.971 20/05/05,19:13:16,15,10,1, 11.9,1,1, 2.816, 10628.758, 119.076, 52505.970 20/05/05,19:13:16,16,10,1, 11.9,1,1, 2.816, 10628.722, 119.068, 52505.952 20/05/05,19:13:16,17,10,1, 11.9,1,1, 2.816, 10628.754, 119.074, 52505.914 20/05/05,19:13:16,18,10,1, 11.9,1,1, 2.816, 10628.762, 119.074, 52505.891 20/05/05,19:13:16,19,10,1, 11.9,1,1, 2.816, 10628.746, 119.086, 52505.931 20/05/05,19:13:17,00,10,1, 11.9,1,1, 2.816, 10628.514, 118.872, 52505.490 20/05/05,19:13:17,01,10,1, 11.9,1,1, 2.816, 10628.722, 119.047, 52505.855 20/05/05,19:13:17,02,10,1, 11.9,1,1, 2.816, 10628.717, 119.040, 52505.882 20/05/05,19:13:17,03,10,1, 11.9,1,1, 2.816, 10628.707, 119.001, 52505.796 20/05/05,19:13:17,04,10,1, 11.9,1,1, 2.816, 10628.696, 118.968, 52505.798 20/05/05,19:13:17,05,10,1, 11.9,1,1, 2.816, 10628.712, 119.027, 52505.813 20/05/05,19:13:17,06,10,1, 11.9,1,1, 2.816, 10628.661, 118.985, 52505.768 20/05/05,19:13:17,07,10,1, 11.9,1,1, 2.816, 10628.647, 118.967, 52505.734 20/05/05,19:13:17,08,10,1, 11.9,1,1, 2.816, 10628.659, 118.988, 52505.724 20/05/05,19:13:17,09,10,1, 11.9,1,1, 2.816, 10628.625, 118.979, 52505.707 20/05/05,19:13:17,10,10,1, 11.9,1,1, 2.816, 10628.595, 118.928, 52505.645 20/05/05,19:13:17,11,10,1, 11.9,1,1, 2.816, 10628.612, 118.961, 52505.670 20/05/05,19:13:17,12,10,1, 11.9,1,1, 2.816, 10628.592, 118.930, 52505.626 20/05/05,19:13:17,13,10,1, 11.9,1,1, 2.816, 10628.576, 118.907, 52505.625 20/05/05,19:13:17,14,10,1, 11.9,1,1, 2.816, 10628.603, 118.941, 52505.568 20/05/05,19:13:17,15,10,1, 11.9,1,1, 2.816, 10628.572, 118.922, 52505.577 20/05/05,19:13:17,16,10,1, 11.9,1,1, 2.816, 10628.552, 118.901, 52505.585 20/05/05,19:13:17,17,10,1, 11.9,1,1, 2.816, 10628.539, 118.921, 52505.539 20/05/05,19:13:17,18,10,1, 11.9,1,1, 2.816, 10628.536, 118.919, 52505.539 20/05/05,19:13:17,19,10,1, 11.9,1,1, 2.816, 10628.515, 118.872, 52505.490 20/05/05,19:13:18,00,10,1, 11.9,1,1, 2.814, 10628.256, 118.817, 52505.140 20/05/05,19:13:18,01,10,1, 11.9,1,1, 2.814, 10628.468, 118.894, 52505.491 20/05/05,19:13:18,02,10,1, 11.9,1,1, 2.814, 10628.452, 118.884, 52505.397 20/05/05,19:13:18,03,10,1, 11.9,1,1, 2.814, 10628.471, 118.874, 52505.420 20/05/05,19:13:18,04,10,1, 11.9,1,1, 2.814, 10628.479, 118.889, 52505.591 20/05/05,19:13:18,05,10,1, 11.9,1,1, 2.814, 10628.451, 118.840, 52505.268 20/05/05,19:13:18,06,10,1, 11.9,1,1, 2.814, 10628.385, 118.843, 52505.330 20/05/05,19:13:18,07,10,1, 11.9,1,1, 2.814, 10628.391, 118.858, 52505.376 20/05/05,19:13:18,08,10,1, 11.9,1,1, 2.814, 10628.402, 118.836, 52505.342 20/05/05,19:13:18,09,10,1, 11.9,1,1, 2.814, 10628.360, 118.856, 52505.307 20/05/05,19:13:18,10,10,1, 11.9,1,1, 2.814, 10628.357, 118.827, 52505.279 20/05/05,19:13:18,11,10,1, 11.9,1,1, 2.814, 10628.337, 118.818, 52505.242 20/05/05,19:13:18,12,10,1, 11.9,1,1, 2.814, 10628.342, 118.783, 52505.216 20/05/05,19:13:18,13,10,1, 11.9,1,1, 2.814, 10628.338, 118.830, 52505.236 20/05/05,19:13:18,14,10,1, 11.9,1,1, 2.814, 10628.321, 118.806, 52505.216 20/05/05,19:13:18,15,10,1, 11.9,1,1, 2.814, 10628.330, 118.796, 52505.162 20/05/05,19:13:18,16,10,1, 11.9,1,1, 2.814, 10628.304, 118.813, 52505.192 20/05/05,19:13:18,17,10,1, 11.9,1,1, 2.814, 10628.295, 118.809, 52505.181 20/05/05,19:13:18,18,10,1, 11.9,1,1, 2.814, 10628.248, 118.764, 52505.116 20/05/05,19:13:18,19,10,1, 11.9,1,1, 2.814, 10628.257, 118.817, 52505.140 20/05/05,19:13:19,00,10,1, 11.9,1,1, 2.816, 10627.947, 118.617, 52504.760 20/05/05,19:13:19,01,10,1, 11.9,1,1, 2.816, 10628.226, 118.753, 52505.035 20/05/05,19:13:19,02,10,1, 11.9,1,1, 2.816, 10628.241, 118.754, 52505.096 20/05/05,19:13:19,03,10,1, 11.9,1,1, 2.816, 10628.192, 118.782, 52505.046 20/05/05,19:13:19,04,10,1, 11.9,1,1, 2.816, 10628.155, 118.727, 52504.995 20/05/05,19:13:19,05,10,1, 11.9,1,1, 2.816, 10628.165, 118.729, 52505.034 20/05/05,19:13:19,06,10,1, 11.9,1,1, 2.816, 10628.148, 118.738, 52504.975 20/05/05,19:13:19,07,10,1, 11.9,1,1, 2.816, 10628.135, 118.732, 52504.934 20/05/05,19:13:19,08,10,1, 11.9,1,1, 2.816, 10628.120, 118.714, 52504.935 20/05/05,19:13:19,09,10,1, 11.9,1,1, 2.816, 10628.107, 118.707, 52504.928 20/05/05,19:13:19,10,10,1, 11.9,1,1, 2.816, 10628.082, 118.722, 52504.930 20/05/05,19:13:19,11,10,1, 11.9,1,1, 2.816, 10628.079, 118.679, 52504.882 20/05/05,19:13:19,12,10,1, 11.9,1,1, 2.816, 10628.081, 118.737, 52504.935 20/05/05,19:13:19,13,10,1, 11.9,1,1, 2.816, 10628.029, 118.662, 52504.838 20/05/05,19:13:19,14,10,1, 11.9,1,1, 2.816, 10628.015, 118.645, 52504.827 20/05/05,19:13:19,15,10,1, 11.9,1,1, 2.816, 10627.993, 118.661, 52504.785 20/05/05,19:13:19,16,10,1, 11.9,1,1, 2.816, 10627.962, 118.665, 52504.785 20/05/05,19:13:19,17,10,1, 11.9,1,1, 2.816, 10627.997, 118.618, 52504.773 20/05/05,19:13:19,18,10,1, 11.9,1,1, 2.816, 10627.974, 118.647, 52504.721 20/05/05,19:13:19,19,10,1, 11.9,1,1, 2.816, 10627.953, 118.617, 52504.760 20/05/05,19:13:20,00,10,1, 11.9,1,1, 2.816, 10627.530, 118.472, 52504.374 20/05/05,19:13:20,01,10,1, 11.9,1,1, 2.816, 10627.905, 118.594, 52504.661 20/05/05,19:13:20,02,10,1, 11.9,1,1, 2.816, 10627.903, 118.617, 52504.671 20/05/05,19:13:20,03,10,1, 11.9,1,1, 2.816, 10627.849, 118.547, 52504.634 20/05/05,19:13:20,04,10,1, 11.9,1,1, 2.816, 10627.852, 118.609, 52504.628 20/05/05,19:13:20,05,10,1, 11.9,1,1, 2.816, 10627.838, 118.573, 52504.601 20/05/05,19:13:20,06,10,1, 11.9,1,1, 2.816, 10627.816, 118.562, 52504.586 20/05/05,19:13:20,07,10,1, 11.9,1,1, 2.816, 10627.822, 118.554, 52504.441 20/05/05,19:13:20,08,10,1, 11.9,1,1, 2.816, 10627.757, 118.556, 52504.573 20/05/05,19:13:20,09,10,1, 11.9,1,1, 2.816, 10627.721, 118.538, 52504.543 20/05/05,19:13:20,10,10,1, 11.9,1,1, 2.816, 10627.740, 118.516, 52504.543 20/05/05,19:13:20,11,10,1, 11.9,1,1, 2.816, 10627.765, 118.542, 52504.530 20/05/05,19:13:20,12,10,1, 11.9,1,1, 2.816, 10627.679, 118.470, 52504.510 20/05/05,19:13:20,13,10,1, 11.9,1,1, 2.816, 10627.663, 118.494, 52504.480 20/05/05,19:13:20,14,10,1, 11.9,1,1, 2.816, 10627.642, 118.482, 52504.464 20/05/05,19:13:20,15,10,1, 11.9,1,1, 2.816, 10627.645, 118.487, 52504.467 20/05/05,19:13:20,16,10,1, 11.9,1,1, 2.816, 10627.611, 118.441, 52504.369 20/05/05,19:13:20,17,10,1, 11.9,1,1, 2.816, 10627.603, 118.490, 52504.443 20/05/05,19:13:20,18,10,1, 11.9,1,1, 2.816, 10627.561, 118.447, 52504.370 20/05/05,19:13:20,19,10,1, 11.9,1,1, 2.816, 10627.536, 118.472, 52504.374 20/05/05,19:13:21,00,10,1, 11.9,1,1, 2.816, 10627.162, 118.375, 52504.055 20/05/05,19:13:21,01,10,1, 11.9,1,1, 2.816, 10627.525, 118.488, 52504.307 20/05/05,19:13:21,02,10,1, 11.9,1,1, 2.816, 10627.482, 118.433, 52504.297 20/05/05,19:13:21,03,10,1, 11.9,1,1, 2.816, 10627.501, 118.466, 52504.305 20/05/05,19:13:21,04,10,1, 11.9,1,1, 2.816, 10627.448, 118.418, 52504.273 20/05/05,19:13:21,05,10,1, 11.9,1,1, 2.816, 10627.429, 118.405, 52504.220 20/05/05,19:13:21,06,10,1, 11.9,1,1, 2.816, 10627.397, 118.442, 52504.210 20/05/05,19:13:21,07,10,1, 11.9,1,1, 2.816, 10627.405, 118.433, 52504.229 20/05/05,19:13:21,08,10,1, 11.9,1,1, 2.816, 10627.372, 118.397, 52504.213 20/05/05,19:13:21,09,10,1, 11.9,1,1, 2.816, 10627.344, 118.407, 52504.205 20/05/05,19:13:21,10,10,1, 11.9,1,1, 2.816, 10627.365, 118.425, 52504.207 20/05/05,19:13:21,11,10,1, 11.9,1,1, 2.816, 10627.309, 118.401, 52504.122 20/05/05,19:13:21,12,10,1, 11.9,1,1, 2.816, 10627.309, 118.436, 52504.115 20/05/05,19:13:21,13,10,1, 11.9,1,1, 2.816, 10627.278, 118.430, 52504.161 20/05/05,19:13:21,14,10,1, 11.9,1,1, 2.816, 10627.280, 118.433, 52504.119 20/05/05,19:13:21,15,10,1, 11.9,1,1, 2.816, 10627.237, 118.383, 52504.087 20/05/05,19:13:21,16,10,1, 11.9,1,1, 2.816, 10627.211, 118.403, 52504.133 20/05/05,19:13:21,17,10,1, 11.9,1,1, 2.816, 10627.209, 118.374, 52504.007 20/05/05,19:13:21,18,10,1, 11.9,1,1, 2.816, 10627.196, 118.390, 52504.057 20/05/05,19:13:21,19,10,1, 11.9,1,1, 2.816, 10627.167, 118.375, 52504.055 20/05/05,19:13:22,00,10,1, 11.9,1,1, 2.814, 10626.770, 118.298, 52503.692 20/05/05,19:13:22,01,10,1, 11.9,1,1, 2.814, 10627.111, 118.359, 52504.026 20/05/05,19:13:22,02,10,1, 11.9,1,1, 2.814, 10627.119, 118.397, 52503.986 20/05/05,19:13:22,03,10,1, 11.9,1,1, 2.814, 10627.082, 118.372, 52503.987 20/05/05,19:13:22,04,10,1, 11.9,1,1, 2.814, 10627.065, 118.330, 52503.926 20/05/05,19:13:22,05,10,1, 11.9,1,1, 2.814, 10627.034, 118.388, 52503.917 20/05/05,19:13:22,06,10,1, 11.9,1,1, 2.814, 10627.013, 118.377, 52503.907 20/05/05,19:13:22,07,10,1, 11.9,1,1, 2.814, 10626.992, 118.366, 52503.856 20/05/05,19:13:22,08,10,1, 11.9,1,1, 2.814, 10626.980, 118.388, 52503.927 20/05/05,19:13:22,09,10,1, 11.9,1,1, 2.814, 10626.961, 118.376, 52503.883 20/05/05,19:13:22,10,10,1, 11.9,1,1, 2.814, 10626.911, 118.305, 52503.786 20/05/05,19:13:22,11,10,1, 11.9,1,1, 2.814, 10626.915, 118.349, 52503.827 20/05/05,19:13:22,12,10,1, 11.9,1,1, 2.814, 10626.892, 118.323, 52503.824 20/05/05,19:13:22,13,10,1, 11.9,1,1, 2.814, 10626.853, 118.343, 52503.769 20/05/05,19:13:22,14,10,1, 11.9,1,1, 2.814, 10626.815, 118.328, 52503.792 20/05/05,19:13:22,15,10,1, 11.9,1,1, 2.814, 10626.877, 118.367, 52503.769 20/05/05,19:13:22,16,10,1, 11.9,1,1, 2.814, 10626.809, 118.270, 52503.754 20/05/05,19:13:22,17,10,1, 11.9,1,1, 2.814, 10626.791, 118.309, 52503.698 20/05/05,19:13:22,18,10,1, 11.9,1,1, 2.814, 10626.770, 118.330, 52503.695 20/05/05,19:13:22,19,10,1, 11.9,1,1, 2.814, 10626.775, 118.298, 52503.692 20/05/05,19:13:23,00,10,1, 11.9,1,1, 2.816, 10626.295, 118.227, 52503.416 20/05/05,19:13:23,01,10,1, 11.9,1,1, 2.816, 10626.728, 118.317, 52503.696 20/05/05,19:13:23,02,10,1, 11.9,1,1, 2.816, 10626.677, 118.304, 52503.672 20/05/05,19:13:23,03,10,1, 11.9,1,1, 2.816, 10626.661, 118.303, 52503.624 20/05/05,19:13:23,04,10,1, 11.9,1,1, 2.816, 10626.661, 118.300, 52503.637 20/05/05,19:13:23,05,10,1, 11.9,1,1, 2.816, 10626.629, 118.286, 52503.568 20/05/05,19:13:23,06,10,1, 11.9,1,1, 2.816, 10626.591, 118.270, 52503.573 20/05/05,19:13:23,07,10,1, 11.9,1,1, 2.816, 10626.601, 118.267, 52503.590 20/05/05,19:13:23,08,10,1, 11.9,1,1, 2.816, 10626.563, 118.281, 52503.562 20/05/05,19:13:23,09,10,1, 11.9,1,1, 2.816, 10626.524, 118.235, 52503.486 20/05/05,19:13:23,10,10,1, 11.9,1,1, 2.816, 10626.527, 118.262, 52503.512 20/05/05,19:13:23,11,10,1, 11.9,1,1, 2.816, 10626.496, 118.262, 52503.510 20/05/05,19:13:23,12,10,1, 11.9,1,1, 2.816, 10626.475, 118.273, 52503.517 20/05/05,19:13:23,13,10,1, 11.9,1,1, 2.816, 10626.451, 118.247, 52503.500 20/05/05,19:13:23,14,10,1, 11.9,1,1, 2.816, 10626.451, 118.275, 52503.518 20/05/05,19:13:23,15,10,1, 11.9,1,1, 2.816, 10626.381, 118.227, 52503.446 20/05/05,19:13:23,16,10,1, 11.9,1,1, 2.816, 10626.411, 118.266, 52503.497 20/05/05,19:13:23,17,10,1, 11.9,1,1, 2.816, 10626.391, 118.229, 52503.421 20/05/05,19:13:23,18,10,1, 11.9,1,1, 2.816, 10626.323, 118.249, 52503.424 20/05/05,19:13:23,19,10,1, 11.9,1,1, 2.816, 10626.297, 118.227, 52503.416 20/05/05,19:13:24,00,10,1, 11.9,1,1, 2.818, 10625.836, 118.268, 52503.210 20/05/05,19:13:24,01,10,1, 11.9,1,1, 2.818, 10626.266, 118.227, 52503.397 20/05/05,19:13:24,02,10,1, 11.9,1,1, 2.818, 10626.239, 118.256, 52503.387 20/05/05,19:13:24,03,10,1, 11.9,1,1, 2.818, 10626.237, 118.258, 52503.362 20/05/05,19:13:24,04,10,1, 11.9,1,1, 2.818, 10626.183, 118.224, 52503.373 20/05/05,19:13:24,05,10,1, 11.9,1,1, 2.818, 10626.182, 118.212, 52503.363 20/05/05,19:13:24,06,10,1, 11.9,1,1, 2.818, 10626.182, 118.238, 52503.394 20/05/05,19:13:24,07,10,1, 11.9,1,1, 2.818, 10626.123, 118.249, 52503.326 20/05/05,19:13:24,08,10,1, 11.9,1,1, 2.818, 10626.108, 118.233, 52503.297 20/05/05,19:13:24,09,10,1, 11.9,1,1, 2.818, 10626.084, 118.236, 52503.296 20/05/05,19:13:24,10,10,1, 11.9,1,1, 2.818, 10626.048, 118.251, 52503.297 20/05/05,19:13:24,11,10,1, 11.9,1,1, 2.818, 10626.013, 118.238, 52503.268 20/05/05,19:13:24,12,10,1, 11.9,1,1, 2.818, 10625.994, 118.236, 52503.249 20/05/05,19:13:24,13,10,1, 11.9,1,1, 2.818, 10625.982, 118.254, 52503.286 20/05/05,19:13:24,14,10,1, 11.9,1,1, 2.818, 10625.927, 118.248, 52503.200 20/05/05,19:13:24,15,10,1, 11.9,1,1, 2.818, 10625.925, 118.258, 52503.231 20/05/05,19:13:24,16,10,1, 11.9,1,1, 2.818, 10625.932, 118.248, 52503.207 20/05/05,19:13:24,17,10,1, 11.9,1,1, 2.818, 10625.880, 118.265, 52503.168 20/05/05,19:13:24,18,10,1, 11.9,1,1, 2.818, 10625.816, 118.189, 52503.151 20/05/05,19:13:24,19,10,1, 11.9,1,1, 2.818, 10625.836, 118.268, 52503.210 20/05/05,19:13:25,00,10,1, 11.9,1,1, 2.815, 10625.235, 118.222, 52502.893 20/05/05,19:13:25,01,10,1, 11.9,1,1, 2.815, 10625.747, 118.254, 52503.164 20/05/05,19:13:25,02,10,1, 11.9,1,1, 2.815, 10625.752, 118.264, 52503.119 20/05/05,19:13:25,03,10,1, 11.9,1,1, 2.815, 10625.695, 118.275, 52503.108 20/05/05,19:13:25,04,10,1, 11.9,1,1, 2.815, 10625.681, 118.245, 52503.320 20/05/05,19:13:25,05,10,1, 11.9,1,1, 2.815, 10625.665, 118.271, 52502.980 20/05/05,19:13:25,06,10,1, 11.9,1,1, 2.815, 10625.612, 118.281, 52503.025 20/05/05,19:13:25,07,10,1, 11.9,1,1, 2.815, 10625.564, 118.234, 52502.989 20/05/05,19:13:25,08,10,1, 11.9,1,1, 2.815, 10625.568, 118.252, 52503.038 20/05/05,19:13:25,09,10,1, 11.9,1,1, 2.815, 10625.530, 118.275, 52503.048 20/05/05,19:13:25,10,10,1, 11.9,1,1, 2.815, 10625.513, 118.229, 52503.015 20/05/05,19:13:25,11,10,1, 11.9,1,1, 2.815, 10625.483, 118.237, 52502.988 20/05/05,19:13:25,12,10,1, 11.9,1,1, 2.815, 10625.457, 118.271, 52502.995 20/05/05,19:13:25,13,10,1, 11.9,1,1, 2.815, 10625.432, 118.235, 52502.981 20/05/05,19:13:25,14,10,1, 11.9,1,1, 2.815, 10625.387, 118.244, 52502.928 20/05/05,19:13:25,15,10,1, 11.9,1,1, 2.815, 10625.369, 118.240, 52502.958 20/05/05,19:13:25,16,10,1, 11.9,1,1, 2.815, 10625.322, 118.257, 52502.926 20/05/05,19:13:25,17,10,1, 11.9,1,1, 2.815, 10625.302, 118.220, 52502.928 20/05/05,19:13:25,18,10,1, 11.9,1,1, 2.815, 10625.251, 118.242, 52502.928 20/05/05,19:13:25,19,10,1, 11.9,1,1, 2.815, 10625.241, 118.222, 52502.893 20/05/05,19:13:26,00,10,1, 11.9,1,1, 2.815, 10624.634, 118.121, 52502.685 20/05/05,19:13:26,01,10,1, 11.9,1,1, 2.815, 10625.197, 118.205, 52502.892 20/05/05,19:13:26,02,10,1, 11.9,1,1, 2.815, 10625.157, 118.237, 52502.898 20/05/05,19:13:26,03,10,1, 11.9,1,1, 2.815, 10625.099, 118.195, 52502.848 20/05/05,19:13:26,04,10,1, 11.9,1,1, 2.815, 10625.111, 118.216, 52502.873 20/05/05,19:13:26,05,10,1, 11.9,1,1, 2.815, 10625.040, 118.222, 52502.972 20/05/05,19:13:26,06,10,1, 11.9,1,1, 2.815, 10624.996, 118.189, 52502.859 20/05/05,19:13:26,07,10,1, 11.9,1,1, 2.815, 10624.983, 118.179, 52502.839 20/05/05,19:13:26,08,10,1, 11.9,1,1, 2.815, 10624.953, 118.205, 52502.809 20/05/05,19:13:26,09,10,1, 11.9,1,1, 2.815, 10624.942, 118.187, 52502.802 20/05/05,19:13:26,10,10,1, 11.9,1,1, 2.815, 10624.912, 118.140, 52502.789 20/05/05,19:13:26,11,10,1, 11.9,1,1, 2.815, 10624.882, 118.193, 52502.822 20/05/05,19:13:26,12,10,1, 11.9,1,1, 2.815, 10624.858, 118.147, 52502.775 20/05/05,19:13:26,13,10,1, 11.9,1,1, 2.815, 10624.809, 118.129, 52502.762 20/05/05,19:13:26,14,10,1, 11.9,1,1, 2.815, 10624.813, 118.145, 52502.769 20/05/05,19:13:26,15,10,1, 11.9,1,1, 2.815, 10624.750, 118.144, 52502.752 20/05/05,19:13:26,16,10,1, 11.9,1,1, 2.815, 10624.746, 118.125, 52502.710 20/05/05,19:13:26,17,10,1, 11.9,1,1, 2.815, 10624.723, 118.130, 52502.713 20/05/05,19:13:26,18,10,1, 11.9,1,1, 2.815, 10624.676, 118.099, 52502.706 20/05/05,19:13:26,19,10,1, 11.9,1,1, 2.815, 10624.637, 118.121, 52502.685 20/05/05,19:13:27,00,10,1, 11.9,1,1, 2.815, 10624.058, 117.882, 52502.360 20/05/05,19:13:27,01,10,1, 11.9,1,1, 2.815, 10624.612, 118.114, 52502.703 20/05/05,19:13:27,02,10,1, 11.9,1,1, 2.815, 10624.561, 118.052, 52502.623 20/05/05,19:13:27,03,10,1, 11.9,1,1, 2.815, 10624.525, 118.083, 52502.647 20/05/05,19:13:27,04,10,1, 11.9,1,1, 2.815, 10624.473, 118.068, 52502.595 20/05/05,19:13:27,05,10,1, 11.9,1,1, 2.815, 10624.493, 118.031, 52502.491 20/05/05,19:13:27,06,10,1, 11.9,1,1, 2.815, 10624.399, 118.032, 52502.622 20/05/05,19:13:27,07,10,1, 11.9,1,1, 2.815, 10624.393, 118.042, 52502.656 20/05/05,19:13:27,08,10,1, 11.9,1,1, 2.815, 10624.354, 117.999, 52502.600 20/05/05,19:13:27,09,10,1, 11.9,1,1, 2.815, 10624.313, 118.016, 52502.436 20/05/05,19:13:27,10,10,1, 11.9,1,1, 2.815, 10624.354, 118.025, 52502.592 20/05/05,19:13:27,11,10,1, 11.9,1,1, 2.815, 10624.326, 117.998, 52502.501 20/05/05,19:13:27,12,10,1, 11.9,1,1, 2.815, 10624.295, 117.984, 52502.490 20/05/05,19:13:27,13,10,1, 11.9,1,1, 2.815, 10624.268, 117.986, 52502.499 20/05/05,19:13:27,14,10,1, 11.9,1,1, 2.815, 10624.217, 117.969, 52502.472 20/05/05,19:13:27,15,10,1, 11.9,1,1, 2.815, 10624.167, 117.942, 52502.455 20/05/05,19:13:27,16,10,1, 11.9,1,1, 2.815, 10624.168, 117.945, 52502.464 20/05/05,19:13:27,17,10,1, 11.9,1,1, 2.815, 10624.147, 117.921, 52502.439 20/05/05,19:13:27,18,10,1, 11.9,1,1, 2.815, 10624.105, 117.891, 52502.397 20/05/05,19:13:27,19,10,1, 11.9,1,1, 2.815, 10624.062, 117.882, 52502.360 20/05/05,19:13:28,00,10,1, 11.9,1,1, 2.815, 10623.416, 117.635, 52502.116 20/05/05,19:13:28,01,10,1, 11.9,1,1, 2.815, 10623.982, 117.843, 52502.336 20/05/05,19:13:28,02,10,1, 11.9,1,1, 2.815, 10623.965, 117.884, 52502.354 20/05/05,19:13:28,03,10,1, 11.9,1,1, 2.815, 10623.940, 117.853, 52502.334 20/05/05,19:13:28,04,10,1, 11.9,1,1, 2.815, 10623.881, 117.859, 52502.338 20/05/05,19:13:28,05,10,1, 11.9,1,1, 2.815, 10623.879, 117.803, 52502.317 20/05/05,19:13:28,06,10,1, 11.9,1,1, 2.815, 10623.862, 117.821, 52502.353 20/05/05,19:13:28,07,10,1, 11.9,1,1, 2.815, 10623.800, 117.739, 52502.260 20/05/05,19:13:28,08,10,1, 11.9,1,1, 2.815, 10623.803, 117.779, 52502.255 20/05/05,19:13:28,09,10,1, 11.9,1,1, 2.815, 10623.756, 117.791, 52502.252 20/05/05,19:13:28,10,10,1, 11.9,1,1, 2.815, 10623.706, 117.732, 52502.226 20/05/05,19:13:28,11,10,1, 11.9,1,1, 2.815, 10623.708, 117.750, 52502.231 20/05/05,19:13:28,12,10,1, 11.9,1,1, 2.815, 10623.653, 117.731, 52502.229 20/05/05,19:13:28,13,10,1, 11.9,1,1, 2.815, 10623.590, 117.727, 52502.182 20/05/05,19:13:28,14,10,1, 11.9,1,1, 2.815, 10623.583, 117.672, 52502.186 20/05/05,19:13:28,15,10,1, 11.9,1,1, 2.815, 10623.556, 117.719, 52502.197 20/05/05,19:13:28,16,10,1, 11.9,1,1, 2.815, 10623.489, 117.657, 52502.127 20/05/05,19:13:28,17,10,1, 11.9,1,1, 2.815, 10623.484, 117.679, 52502.192 20/05/05,19:13:28,18,10,1, 11.9,1,1, 2.815, 10623.457, 117.670, 52502.150 20/05/05,19:13:28,19,10,1, 11.9,1,1, 2.815, 10623.417, 117.635, 52502.116 20/05/05,19:13:29,00,10,1, 11.8,1,1, 2.817, 10622.815, 117.362, 52501.853 20/05/05,19:13:29,01,10,1, 11.8,1,1, 2.817, 10623.376, 117.615, 52502.092 20/05/05,19:13:29,02,10,1, 11.8,1,1, 2.817, 10623.308, 117.587, 52502.110 20/05/05,19:13:29,03,10,1, 11.8,1,1, 2.817, 10623.279, 117.551, 52502.047 20/05/05,19:13:29,04,10,1, 11.8,1,1, 2.817, 10623.271, 117.576, 52502.040 20/05/05,19:13:29,05,10,1, 11.8,1,1, 2.817, 10623.239, 117.598, 52502.081 20/05/05,19:13:29,06,10,1, 11.8,1,1, 2.817, 10623.211, 117.524, 52502.006 20/05/05,19:13:29,07,10,1, 11.8,1,1, 2.817, 10623.189, 117.551, 52502.002 20/05/05,19:13:29,08,10,1, 11.8,1,1, 2.817, 10623.148, 117.558, 52502.028 20/05/05,19:13:29,09,10,1, 11.8,1,1, 2.817, 10623.118, 117.486, 52502.006 20/05/05,19:13:29,10,10,1, 11.8,1,1, 2.817, 10623.104, 117.476, 52501.945 20/05/05,19:13:29,11,10,1, 11.8,1,1, 2.817, 10623.063, 117.500, 52501.964 20/05/05,19:13:29,12,10,1, 11.8,1,1, 2.817, 10623.020, 117.470, 52501.949 20/05/05,19:13:29,13,10,1, 11.8,1,1, 2.817, 10623.002, 117.431, 52501.942 20/05/05,19:13:29,14,10,1, 11.8,1,1, 2.817, 10623.019, 117.479, 52501.960 20/05/05,19:13:29,15,10,1, 11.8,1,1, 2.817, 10622.923, 117.428, 52501.895 20/05/05,19:13:29,16,10,1, 11.8,1,1, 2.817, 10622.917, 117.427, 52501.923 20/05/05,19:13:29,17,10,1, 11.8,1,1, 2.817, 10622.878, 117.400, 52501.933 20/05/05,19:13:29,18,10,1, 11.8,1,1, 2.817, 10622.860, 117.391, 52501.875 20/05/05,19:13:29,19,10,1, 11.8,1,1, 2.817, 10622.817, 117.362, 52501.853 20/05/05,19:13:30,00,10,1, 11.8,1,1, 2.815, 10622.289, 117.099, 52501.636 20/05/05,19:13:30,01,10,1, 11.8,1,1, 2.815, 10622.785, 117.358, 52501.867 20/05/05,19:13:30,02,10,1, 11.8,1,1, 2.815, 10622.754, 117.310, 52501.778 20/05/05,19:13:30,03,10,1, 11.8,1,1, 2.815, 10622.707, 117.275, 52501.809 20/05/05,19:13:30,04,10,1, 11.8,1,1, 2.815, 10622.694, 117.334, 52501.812 20/05/05,19:13:30,05,10,1, 11.8,1,1, 2.815, 10622.664, 117.246, 52501.743 20/05/05,19:13:30,06,10,1, 11.8,1,1, 2.815, 10622.634, 117.263, 52501.792 20/05/05,19:13:30,07,10,1, 11.8,1,1, 2.815, 10622.597, 117.259, 52501.777 20/05/05,19:13:30,08,10,1, 11.8,1,1, 2.815, 10622.576, 117.242, 52501.765 20/05/05,19:13:30,09,10,1, 11.8,1,1, 2.815, 10622.531, 117.191, 52501.705 20/05/05,19:13:30,10,10,1, 11.8,1,1, 2.815, 10622.510, 117.246, 52501.738 20/05/05,19:13:30,11,10,1, 11.8,1,1, 2.815, 10622.508, 117.182, 52501.741 20/05/05,19:13:30,12,10,1, 11.8,1,1, 2.815, 10622.460, 117.160, 52501.691 20/05/05,19:13:30,13,10,1, 11.8,1,1, 2.815, 10622.454, 117.186, 52501.690 20/05/05,19:13:30,14,10,1, 11.8,1,1, 2.815, 10622.405, 117.162, 52501.684 20/05/05,19:13:30,15,10,1, 11.8,1,1, 2.815, 10622.367, 117.118, 52501.653 20/05/05,19:13:30,16,10,1, 11.8,1,1, 2.815, 10622.349, 117.134, 52501.693 20/05/05,19:13:30,17,10,1, 11.8,1,1, 2.815, 10622.335, 117.099, 52501.711 20/05/05,19:13:30,18,10,1, 11.8,1,1, 2.815, 10622.288, 117.065, 52501.622 20/05/05,19:13:30,19,10,1, 11.8,1,1, 2.815, 10622.291, 117.099, 52501.636 20/05/05,19:13:31,00,11,1, 11.8,1,1, 2.817, 10621.747, 116.860, 52501.453 20/05/05,19:13:31,01,11,1, 11.8,1,1, 2.817, 10622.178, 117.064, 52501.573 20/05/05,19:13:31,02,11,1, 11.8,1,1, 2.817, 10622.187, 117.041, 52501.604 20/05/05,19:13:31,03,11,1, 11.8,1,1, 2.817, 10622.172, 117.063, 52501.572 20/05/05,19:13:31,04,11,1, 11.8,1,1, 2.817, 10622.115, 116.970, 52501.545 20/05/05,19:13:31,05,11,1, 11.8,1,1, 2.817, 10622.100, 117.003, 52501.597 20/05/05,19:13:31,06,11,1, 11.8,1,1, 2.817, 10622.060, 116.995, 52501.585 20/05/05,19:13:31,07,11,1, 11.8,1,1, 2.817, 10622.047, 116.998, 52501.584 20/05/05,19:13:31,08,11,1, 11.8,1,1, 2.817, 10622.009, 116.956, 52501.552 20/05/05,19:13:31,09,11,1, 11.8,1,1, 2.817, 10622.019, 116.986, 52501.515 20/05/05,19:13:31,10,11,1, 11.8,1,1, 2.817, 10621.940, 116.958, 52501.545 20/05/05,19:13:31,11,11,1, 11.8,1,1, 2.817, 10621.948, 116.945, 52501.491 20/05/05,19:13:31,12,11,1, 11.8,1,1, 2.817, 10621.946, 116.948, 52501.495 20/05/05,19:13:31,13,11,1, 11.8,1,1, 2.817, 10621.859, 116.914, 52501.443 20/05/05,19:13:31,14,11,1, 11.8,1,1, 2.817, 10621.873, 116.878, 52501.412 20/05/05,19:13:31,15,11,1, 11.8,1,1, 2.817, 10621.851, 116.907, 52501.477 20/05/05,19:13:31,16,11,1, 11.8,1,1, 2.817, 10621.815, 116.866, 52501.160 20/05/05,19:13:31,17,11,1, 11.8,1,1, 2.817, 10621.761, 116.842, 52501.511 20/05/05,19:13:31,18,11,1, 11.8,1,1, 2.817, 10621.754, 116.869, 52501.497 20/05/05,19:13:31,19,11,1, 11.8,1,1, 2.817, 10621.749, 116.860, 52501.453 20/05/05,19:13:32,00,11,1, 11.9,1,1, 2.814, 10621.296, 116.675, 52501.245 20/05/05,19:13:32,01,11,1, 11.9,1,1, 2.814, 10621.685, 116.815, 52501.405 20/05/05,19:13:32,02,11,1, 11.9,1,1, 2.814, 10621.675, 116.836, 52501.414 20/05/05,19:13:32,03,11,1, 11.9,1,1, 2.814, 10621.622, 116.759, 52501.385 20/05/05,19:13:32,04,11,1, 11.9,1,1, 2.814, 10621.627, 116.812, 52501.429 20/05/05,19:13:32,05,11,1, 11.9,1,1, 2.814, 10621.581, 116.810, 52501.385 20/05/05,19:13:32,06,11,1, 11.9,1,1, 2.814, 10621.586, 116.764, 52501.354 20/05/05,19:13:32,07,11,1, 11.9,1,1, 2.814, 10621.534, 116.740, 52501.384 20/05/05,19:13:32,08,11,1, 11.9,1,1, 2.814, 10621.524, 116.800, 52501.429 20/05/05,19:13:32,09,11,1, 11.9,1,1, 2.814, 10621.491, 116.723, 52501.331 20/05/05,19:13:32,10,11,1, 11.9,1,1, 2.814, 10621.489, 116.736, 52501.346 20/05/05,19:13:32,11,11,1, 11.9,1,1, 2.814, 10621.447, 116.763, 52501.343 20/05/05,19:13:32,12,11,1, 11.9,1,1, 2.814, 10621.452, 116.723, 52501.367 20/05/05,19:13:32,13,11,1, 11.9,1,1, 2.814, 10621.399, 116.729, 52501.339 20/05/05,19:13:32,14,11,1, 11.9,1,1, 2.814, 10621.426, 116.753, 52501.358 20/05/05,19:13:32,15,11,1, 11.9,1,1, 2.814, 10621.371, 116.702, 52501.271 20/05/05,19:13:32,16,11,1, 11.9,1,1, 2.814, 10621.354, 116.678, 52501.289 20/05/05,19:13:32,17,11,1, 11.9,1,1, 2.814, 10621.332, 116.702, 52501.265 20/05/05,19:13:32,18,11,1, 11.9,1,1, 2.814, 10621.348, 116.663, 52501.242 20/05/05,19:13:32,19,11,1, 11.9,1,1, 2.814, 10621.298, 116.675, 52501.245 20/05/05,19:13:33,00,11,1, 11.9,1,1, 2.814, 10621.037, 116.603, 52501.146 20/05/05,19:13:33,01,11,1, 11.9,1,1, 2.814, 10621.276, 116.654, 52501.261 20/05/05,19:13:33,02,11,1, 11.9,1,1, 2.814, 10621.254, 116.609, 52501.241 20/05/05,19:13:33,03,11,1, 11.9,1,1, 2.814, 10621.251, 116.642, 52501.222 20/05/05,19:13:33,04,11,1, 11.9,1,1, 2.814, 10621.222, 116.637, 52501.215 20/05/05,19:13:33,05,11,1, 11.9,1,1, 2.814, 10621.165, 116.628, 52501.185 20/05/05,19:13:33,06,11,1, 11.9,1,1, 2.814, 10621.145, 116.608, 52501.181 20/05/05,19:13:33,07,11,1, 11.9,1,1, 2.814, 10621.160, 116.617, 52501.232 20/05/05,19:13:33,08,11,1, 11.9,1,1, 2.814, 10621.132, 116.610, 52501.440 20/05/05,19:13:33,09,11,1, 11.9,1,1, 2.814, 10621.172, 116.611, 52501.141 20/05/05,19:13:33,10,11,1, 11.9,1,1, 2.814, 10621.111, 116.622, 52501.107 20/05/05,19:13:33,11,11,1, 11.9,1,1, 2.814, 10621.113, 116.587, 52501.126 20/05/05,19:13:33,12,11,1, 11.9,1,1, 2.814, 10621.073, 116.583, 52501.157 20/05/05,19:13:33,13,11,1, 11.9,1,1, 2.814, 10621.080, 116.622, 52501.159 20/05/05,19:13:33,14,11,1, 11.9,1,1, 2.814, 10621.036, 116.595, 52501.139 20/05/05,19:13:33,15,11,1, 11.9,1,1, 2.814, 10621.068, 116.611, 52501.149 20/05/05,19:13:33,16,11,1, 11.9,1,1, 2.814, 10621.062, 116.642, 52501.148 20/05/05,19:13:33,17,11,1, 11.9,1,1, 2.814, 10621.040, 116.605, 52501.098 20/05/05,19:13:33,18,11,1, 11.9,1,1, 2.814, 10621.005, 116.594, 52501.079 20/05/05,19:13:33,19,11,1, 11.9,1,1, 2.814, 10621.043, 116.603, 52501.146 20/05/05,19:13:34,00,11,1, 11.8,1,1, 2.817, 10620.854, 116.613, 52501.005 20/05/05,19:13:34,01,11,1, 11.8,1,1, 2.817, 10620.981, 116.558, 52501.062 20/05/05,19:13:34,02,11,1, 11.8,1,1, 2.817, 10620.984, 116.635, 52501.119 20/05/05,19:13:34,03,11,1, 11.8,1,1, 2.817, 10620.973, 116.622, 52501.097 20/05/05,19:13:34,04,11,1, 11.8,1,1, 2.817, 10620.946, 116.594, 52501.108 20/05/05,19:13:34,05,11,1, 11.8,1,1, 2.817, 10620.940, 116.607, 52501.095 20/05/05,19:13:34,06,11,1, 11.8,1,1, 2.817, 10620.943, 116.644, 52501.118 20/05/05,19:13:34,07,11,1, 11.8,1,1, 2.817, 10620.934, 116.609, 52501.089 20/05/05,19:13:34,08,11,1, 11.8,1,1, 2.817, 10620.974, 116.629, 52501.090 20/05/05,19:13:34,09,11,1, 11.8,1,1, 2.817, 10620.916, 116.602, 52501.079 20/05/05,19:13:34,10,11,1, 11.8,1,1, 2.817, 10620.908, 116.625, 52501.065 20/05/05,19:13:34,11,11,1, 11.8,1,1, 2.817, 10620.898, 116.594, 52501.046 20/05/05,19:13:34,12,11,1, 11.8,1,1, 2.817, 10620.898, 116.650, 52501.051 20/05/05,19:13:34,13,11,1, 11.8,1,1, 2.817, 10620.856, 116.609, 52501.018 20/05/05,19:13:34,14,11,1, 11.8,1,1, 2.817, 10620.899, 116.625, 52501.057 20/05/05,19:13:34,15,11,1, 11.8,1,1, 2.817, 10620.879, 116.648, 52501.043 20/05/05,19:13:34,16,11,1, 11.8,1,1, 2.817, 10620.867, 116.604, 52501.035 20/05/05,19:13:34,17,11,1, 11.8,1,1, 2.817, 10620.835, 116.609, 52501.025 20/05/05,19:13:34,18,11,1, 11.8,1,1, 2.817, 10620.875, 116.627, 52501.063 20/05/05,19:13:34,19,11,1, 11.8,1,1, 2.817, 10620.856, 116.613, 52501.005 20/05/05,19:13:35,00,11,1, 11.9,1,1, 2.815, 10620.720, 116.713, 52500.933 20/05/05,19:13:35,01,11,1, 11.9,1,1, 2.815, 10620.844, 116.653, 52501.033 20/05/05,19:13:35,02,11,1, 11.9,1,1, 2.815, 10620.802, 116.628, 52501.012 20/05/05,19:13:35,03,11,1, 11.9,1,1, 2.815, 10620.794, 116.642, 52501.007 20/05/05,19:13:35,04,11,1, 11.9,1,1, 2.815, 10620.819, 116.665, 52500.979 20/05/05,19:13:35,05,11,1, 11.9,1,1, 2.815, 10620.811, 116.684, 52501.117 20/05/05,19:13:35,06,11,1, 11.9,1,1, 2.815, 10620.854, 116.613, 52500.821 20/05/05,19:13:35,07,11,1, 11.9,1,1, 2.815, 10620.786, 116.693, 52500.941 20/05/05,19:13:35,08,11,1, 11.9,1,1, 2.815, 10620.757, 116.685, 52500.994 20/05/05,19:13:35,09,11,1, 11.9,1,1, 2.815, 10620.746, 116.642, 52500.977 20/05/05,19:13:35,10,11,1, 11.9,1,1, 2.815, 10620.769, 116.667, 52500.971 20/05/05,19:13:35,11,11,1, 11.9,1,1, 2.815, 10620.780, 116.689, 52500.948 20/05/05,19:13:35,12,11,1, 11.9,1,1, 2.815, 10620.750, 116.688, 52501.018 20/05/05,19:13:35,13,11,1, 11.9,1,1, 2.815, 10620.761, 116.734, 52500.960 20/05/05,19:13:35,14,11,1, 11.9,1,1, 2.815, 10620.750, 116.723, 52500.994 20/05/05,19:13:35,15,11,1, 11.9,1,1, 2.815, 10620.733, 116.710, 52500.938 20/05/05,19:13:35,16,11,1, 11.9,1,1, 2.815, 10620.719, 116.739, 52500.935 20/05/05,19:13:35,17,11,1, 11.9,1,1, 2.815, 10620.738, 116.724, 52500.997 20/05/05,19:13:35,18,11,1, 11.9,1,1, 2.815, 10620.717, 116.717, 52500.957 20/05/05,19:13:35,19,11,1, 11.9,1,1, 2.815, 10620.724, 116.713, 52500.933 20/05/05,19:13:36,00,11,1, 11.9,1,1, 2.815, 10620.620, 116.893, 52500.845 20/05/05,19:13:36,01,11,1, 11.9,1,1, 2.815, 10620.691, 116.712, 52500.940 20/05/05,19:13:36,02,11,1, 11.9,1,1, 2.815, 10620.693, 116.734, 52500.967 20/05/05,19:13:36,03,11,1, 11.9,1,1, 2.815, 10620.685, 116.742, 52500.957 20/05/05,19:13:36,04,11,1, 11.9,1,1, 2.815, 10620.671, 116.778, 52500.987 20/05/05,19:13:36,05,11,1, 11.9,1,1, 2.815, 10620.668, 116.731, 52500.930 20/05/05,19:13:36,06,11,1, 11.9,1,1, 2.815, 10620.697, 116.806, 52500.956 20/05/05,19:13:36,07,11,1, 11.9,1,1, 2.815, 10620.666, 116.791, 52500.960 20/05/05,19:13:36,08,11,1, 11.9,1,1, 2.815, 10620.677, 116.791, 52500.962 20/05/05,19:13:36,09,11,1, 11.9,1,1, 2.815, 10620.651, 116.820, 52500.946 20/05/05,19:13:36,10,11,1, 11.9,1,1, 2.815, 10620.650, 116.810, 52500.959 20/05/05,19:13:36,11,11,1, 11.9,1,1, 2.815, 10620.619, 116.820, 52500.911 20/05/05,19:13:36,12,11,1, 11.9,1,1, 2.815, 10620.665, 116.819, 52500.934 20/05/05,19:13:36,13,11,1, 11.9,1,1, 2.815, 10620.619, 116.852, 52500.934 20/05/05,19:13:36,14,11,1, 11.9,1,1, 2.815, 10620.642, 116.830, 52500.906 20/05/05,19:13:36,15,11,1, 11.9,1,1, 2.815, 10620.650, 116.847, 52500.926 20/05/05,19:13:36,16,11,1, 11.9,1,1, 2.815, 10620.617, 116.891, 52500.968 20/05/05,19:13:36,17,11,1, 11.9,1,1, 2.815, 10620.636, 116.829, 52500.897 20/05/05,19:13:36,18,11,1, 11.9,1,1, 2.815, 10620.640, 116.831, 52500.902 20/05/05,19:13:36,19,11,1, 11.9,1,1, 2.815, 10620.622, 116.893, 52500.845 20/05/05,19:13:37,00,10,1, 12.0,1,1, 2.817, 10620.637, 116.919, 52500.906 20/05/05,19:13:37,01,10,1, 12.0,1,1, 2.817, 10620.647, 116.871, 52500.888 20/05/05,19:13:37,02,10,1, 12.0,1,1, 2.817, 10620.614, 116.897, 52500.954 20/05/05,19:13:37,03,10,1, 12.0,1,1, 2.817, 10620.635, 116.913, 52500.897 20/05/05,19:13:37,04,10,1, 12.0,1,1, 2.817, 10620.632, 116.876, 52500.889 20/05/05,19:13:37,05,10,1, 12.0,1,1, 2.817, 10620.632, 116.934, 52500.941 20/05/05,19:13:37,06,10,1, 12.0,1,1, 2.817, 10620.629, 116.879, 52500.916 20/05/05,19:13:37,07,10,1, 12.0,1,1, 2.817, 10620.636, 116.882, 52500.890 20/05/05,19:13:37,08,10,1, 12.0,1,1, 2.817, 10620.622, 116.906, 52500.893 20/05/05,19:13:37,09,10,1, 12.0,1,1, 2.817, 10620.631, 116.921, 52500.899 20/05/05,19:13:37,10,10,1, 12.0,1,1, 2.817, 10620.626, 116.889, 52500.871 20/05/05,19:13:37,11,10,1, 12.0,1,1, 2.817, 10620.649, 116.935, 52500.924 20/05/05,19:13:37,12,10,1, 12.0,1,1, 2.817, 10620.637, 116.929, 52500.861 20/05/05,19:13:37,13,10,1, 12.0,1,1, 2.817, 10620.620, 116.913, 52500.869 20/05/05,19:13:37,14,10,1, 12.0,1,1, 2.817, 10620.640, 116.955, 52500.918 20/05/05,19:13:37,15,10,1, 12.0,1,1, 2.817, 10620.621, 116.952, 52500.919 20/05/05,19:13:37,16,10,1, 12.0,1,1, 2.817, 10620.626, 116.933, 52500.910 20/05/05,19:13:37,17,10,1, 12.0,1,1, 2.817, 10620.625, 116.924, 52500.865 20/05/05,19:13:37,18,10,1, 12.0,1,1, 2.817, 10620.650, 116.956, 52500.904 20/05/05,19:13:37,19,10,1, 12.0,1,1, 2.817, 10620.641, 116.919, 52500.906 20/05/05,19:13:38,00,11,1, 11.9,1,1, 2.815, 10620.520, 117.006, 52500.848 20/05/05,19:13:38,01,11,1, 11.9,1,1, 2.815, 10620.611, 116.945, 52500.856 20/05/05,19:13:38,02,11,1, 11.9,1,1, 2.815, 10620.641, 116.960, 52500.895 20/05/05,19:13:38,03,11,1, 11.9,1,1, 2.815, 10620.620, 116.956, 52500.864 20/05/05,19:13:38,04,11,1, 11.9,1,1, 2.815, 10620.615, 116.994, 52500.899 20/05/05,19:13:38,05,11,1, 11.9,1,1, 2.815, 10620.616, 116.957, 52500.903 20/05/05,19:13:38,06,11,1, 11.9,1,1, 2.815, 10620.590, 116.969, 52500.853 20/05/05,19:13:38,07,11,1, 11.9,1,1, 2.815, 10620.607, 117.001, 52500.898 20/05/05,19:13:38,08,11,1, 11.9,1,1, 2.815, 10620.594, 116.964, 52500.853 20/05/05,19:13:38,09,11,1, 11.9,1,1, 2.815, 10620.564, 116.931, 52500.841 20/05/05,19:13:38,10,11,1, 11.9,1,1, 2.815, 10620.579, 117.002, 52500.881 20/05/05,19:13:38,11,11,1, 11.9,1,1, 2.815, 10620.538, 116.967, 52500.885 20/05/05,19:13:38,12,11,1, 11.9,1,1, 2.815, 10620.554, 116.985, 52500.827 20/05/05,19:13:38,13,11,1, 11.9,1,1, 2.815, 10620.541, 117.004, 52500.868 20/05/05,19:13:38,14,11,1, 11.9,1,1, 2.815, 10620.575, 117.024, 52500.888 20/05/05,19:13:38,15,11,1, 11.9,1,1, 2.815, 10620.532, 116.979, 52500.848 20/05/05,19:13:38,16,11,1, 11.9,1,1, 2.815, 10620.538, 117.021, 52500.838 20/05/05,19:13:38,17,11,1, 11.9,1,1, 2.815, 10620.532, 117.035, 52500.858 20/05/05,19:13:38,18,11,1, 11.9,1,1, 2.815, 10620.539, 117.006, 52500.839 20/05/05,19:13:38,19,11,1, 11.9,1,1, 2.815, 10620.520, 117.006, 52500.848 20/05/05,19:13:39,00,11,1, 11.8,1,1, 2.815, 10620.437, 117.223, 52500.852 20/05/05,19:13:39,01,11,1, 11.8,1,1, 2.815, 10620.497, 117.030, 52500.883 20/05/05,19:13:39,02,11,1, 11.8,1,1, 2.815, 10620.511, 117.056, 52500.876 20/05/05,19:13:39,03,11,1, 11.8,1,1, 2.815, 10620.518, 117.112, 52500.904 20/05/05,19:13:39,04,11,1, 11.8,1,1, 2.815, 10620.486, 117.062, 52500.834 20/05/05,19:13:39,05,11,1, 11.8,1,1, 2.815, 10620.466, 117.081, 52500.847 20/05/05,19:13:39,06,11,1, 11.8,1,1, 2.815, 10620.507, 117.112, 52500.892 20/05/05,19:13:39,07,11,1, 11.8,1,1, 2.815, 10620.488, 117.112, 52500.889 20/05/05,19:13:39,08,11,1, 11.8,1,1, 2.815, 10620.473, 117.121, 52500.863 20/05/05,19:13:39,09,11,1, 11.8,1,1, 2.815, 10620.480, 117.140, 52500.908 20/05/05,19:13:39,10,11,1, 11.8,1,1, 2.815, 10620.463, 117.153, 52500.892 20/05/05,19:13:39,11,11,1, 11.8,1,1, 2.815, 10620.449, 117.132, 52500.828 20/05/05,19:13:39,12,11,1, 11.8,1,1, 2.815, 10620.453, 117.164, 52500.859 20/05/05,19:13:39,13,11,1, 11.8,1,1, 2.815, 10620.453, 117.169, 52500.898 20/05/05,19:13:39,14,11,1, 11.8,1,1, 2.815, 10620.423, 117.177, 52500.804 20/05/05,19:13:39,15,11,1, 11.8,1,1, 2.815, 10620.443, 117.183, 52500.880 20/05/05,19:13:39,16,11,1, 11.8,1,1, 2.815, 10620.435, 117.207, 52500.892 20/05/05,19:13:39,17,11,1, 11.8,1,1, 2.815, 10620.424, 117.184, 52500.885 20/05/05,19:13:39,18,11,1, 11.8,1,1, 2.815, 10620.421, 117.246, 52500.848 20/05/05,19:13:39,19,11,1, 11.8,1,1, 2.815, 10620.443, 117.223, 52500.852 20/05/05,19:13:40,00,10,1, 11.9,1,1, 2.814, 10620.295, 117.366, 52500.932 20/05/05,19:13:40,01,10,1, 11.9,1,1, 2.814, 10620.414, 117.240, 52500.867 20/05/05,19:13:40,02,10,1, 11.9,1,1, 2.814, 10620.431, 117.266, 52500.886 20/05/05,19:13:40,03,10,1, 11.9,1,1, 2.814, 10620.395, 117.236, 52500.887 20/05/05,19:13:40,04,10,1, 11.9,1,1, 2.814, 10620.399, 117.288, 52500.869 20/05/05,19:13:40,05,10,1, 11.9,1,1, 2.814, 10620.394, 117.275, 52500.875 20/05/05,19:13:40,06,10,1, 11.9,1,1, 2.814, 10620.366, 117.275, 52500.887 20/05/05,19:13:40,07,10,1, 11.9,1,1, 2.814, 10620.370, 117.258, 52500.859 20/05/05,19:13:40,08,10,1, 11.9,1,1, 2.814, 10620.401, 117.304, 52500.911 20/05/05,19:13:40,09,10,1, 11.9,1,1, 2.814, 10620.380, 117.303, 52500.888 20/05/05,19:13:40,10,10,1, 11.9,1,1, 2.814, 10620.382, 117.309, 52500.881 20/05/05,19:13:40,11,10,1, 11.9,1,1, 2.814, 10620.371, 117.353, 52500.915 20/05/05,19:13:40,12,10,1, 11.9,1,1, 2.814, 10620.390, 117.344, 52500.881 20/05/05,19:13:40,13,10,1, 11.9,1,1, 2.814, 10620.344, 117.334, 52500.874 20/05/05,19:13:40,14,10,1, 11.9,1,1, 2.814, 10620.352, 117.356, 52501.033 20/05/05,19:13:40,15,10,1, 11.9,1,1, 2.814, 10620.330, 117.361, 52500.951 20/05/05,19:13:40,16,10,1, 11.9,1,1, 2.814, 10620.345, 117.305, 52500.556 20/05/05,19:13:40,17,10,1, 11.9,1,1, 2.814, 10620.327, 117.392, 52501.032 20/05/05,19:13:40,18,10,1, 11.9,1,1, 2.814, 10620.332, 117.368, 52500.953 20/05/05,19:13:40,19,10,1, 11.9,1,1, 2.814, 10620.298, 117.366, 52500.932 20/05/05,19:13:41,00,11,1, 11.8,1,1, 2.816, 10620.295, 117.580, 52500.947 20/05/05,19:13:41,01,11,1, 11.8,1,1, 2.816, 10620.347, 117.418, 52500.965 20/05/05,19:13:41,02,11,1, 11.8,1,1, 2.816, 10620.255, 117.367, 52500.915 20/05/05,19:13:41,03,11,1, 11.8,1,1, 2.816, 10620.316, 117.423, 52500.943 20/05/05,19:13:41,04,11,1, 11.8,1,1, 2.816, 10620.287, 117.377, 52500.875 20/05/05,19:13:41,05,11,1, 11.8,1,1, 2.816, 10620.295, 117.420, 52500.867 20/05/05,19:13:41,06,11,1, 11.8,1,1, 2.816, 10620.282, 117.412, 52500.838 20/05/05,19:13:41,07,11,1, 11.8,1,1, 2.816, 10620.296, 117.442, 52500.884 20/05/05,19:13:41,08,11,1, 11.8,1,1, 2.816, 10620.286, 117.437, 52500.878 20/05/05,19:13:41,09,11,1, 11.8,1,1, 2.816, 10620.294, 117.455, 52500.906 20/05/05,19:13:41,10,11,1, 11.8,1,1, 2.816, 10620.297, 117.495, 52500.875 20/05/05,19:13:41,11,11,1, 11.8,1,1, 2.816, 10620.264, 117.479, 52500.886 20/05/05,19:13:41,12,11,1, 11.8,1,1, 2.816, 10620.255, 117.490, 52500.913 20/05/05,19:13:41,13,11,1, 11.8,1,1, 2.816, 10620.257, 117.504, 52500.877 20/05/05,19:13:41,14,11,1, 11.8,1,1, 2.816, 10620.271, 117.506, 52500.889 20/05/05,19:13:41,15,11,1, 11.8,1,1, 2.816, 10620.280, 117.498, 52500.868 20/05/05,19:13:41,16,11,1, 11.8,1,1, 2.816, 10620.298, 117.557, 52500.906 20/05/05,19:13:41,17,11,1, 11.8,1,1, 2.816, 10620.265, 117.551, 52500.890 20/05/05,19:13:41,18,11,1, 11.8,1,1, 2.816, 10620.280, 117.541, 52500.847 20/05/05,19:13:41,19,11,1, 11.8,1,1, 2.816, 10620.299, 117.580, 52500.947 20/05/05,19:13:42,00,11,1, 11.9,1,1, 2.815, 10620.370, 117.797, 52500.958 20/05/05,19:13:42,01,11,1, 11.9,1,1, 2.815, 10620.245, 117.568, 52500.891 20/05/05,19:13:42,02,11,1, 11.9,1,1, 2.815, 10620.299, 117.631, 52500.917 20/05/05,19:13:42,03,11,1, 11.9,1,1, 2.815, 10620.283, 117.623, 52500.922 20/05/05,19:13:42,04,11,1, 11.9,1,1, 2.815, 10620.273, 117.624, 52500.924 20/05/05,19:13:42,05,11,1, 11.9,1,1, 2.815, 10620.305, 117.638, 52500.937 20/05/05,19:13:42,06,11,1, 11.9,1,1, 2.815, 10620.284, 117.663, 52500.941 20/05/05,19:13:42,07,11,1, 11.9,1,1, 2.815, 10620.283, 117.653, 52500.961 20/05/05,19:13:42,08,11,1, 11.9,1,1, 2.815, 10620.329, 117.666, 52500.976 20/05/05,19:13:42,09,11,1, 11.9,1,1, 2.815, 10620.319, 117.700, 52500.989 20/05/05,19:13:42,10,11,1, 11.9,1,1, 2.815, 10620.304, 117.686, 52500.941 20/05/05,19:13:42,11,11,1, 11.9,1,1, 2.815, 10620.302, 117.695, 52500.984 20/05/05,19:13:42,12,11,1, 11.9,1,1, 2.815, 10620.305, 117.724, 52500.967 20/05/05,19:13:42,13,11,1, 11.9,1,1, 2.815, 10620.341, 117.738, 52500.927 20/05/05,19:13:42,14,11,1, 11.9,1,1, 2.815, 10620.344, 117.711, 52500.973 20/05/05,19:13:42,15,11,1, 11.9,1,1, 2.815, 10620.346, 117.829, 52501.155 20/05/05,19:13:42,16,11,1, 11.9,1,1, 2.815, 10620.342, 117.733, 52500.918 20/05/05,19:13:42,17,11,1, 11.9,1,1, 2.815, 10620.352, 117.808, 52501.128 20/05/05,19:13:42,18,11,1, 11.9,1,1, 2.815, 10620.393, 117.782, 52500.956 20/05/05,19:13:42,19,11,1, 11.9,1,1, 2.815, 10620.373, 117.797, 52500.958 20/05/05,19:13:43,00,11,1, 11.9,1,1, 2.817, 10620.629, 117.984, 52501.041 20/05/05,19:13:43,01,11,1, 11.9,1,1, 2.817, 10620.418, 117.844, 52501.009 20/05/05,19:13:43,02,11,1, 11.9,1,1, 2.817, 10620.385, 117.812, 52500.987 20/05/05,19:13:43,03,11,1, 11.9,1,1, 2.817, 10620.392, 117.834, 52500.974 20/05/05,19:13:43,04,11,1, 11.9,1,1, 2.817, 10620.433, 117.881, 52501.017 20/05/05,19:13:43,05,11,1, 11.9,1,1, 2.817, 10620.434, 117.853, 52501.007 20/05/05,19:13:43,06,11,1, 11.9,1,1, 2.817, 10620.447, 117.874, 52500.965 20/05/05,19:13:43,07,11,1, 11.9,1,1, 2.817, 10620.463, 117.886, 52501.023 20/05/05,19:13:43,08,11,1, 11.9,1,1, 2.817, 10620.449, 117.879, 52500.985 20/05/05,19:13:43,09,11,1, 11.9,1,1, 2.817, 10620.487, 117.885, 52500.981 20/05/05,19:13:43,10,11,1, 11.9,1,1, 2.817, 10620.514, 117.946, 52501.035 20/05/05,19:13:43,11,11,1, 11.9,1,1, 2.817, 10620.510, 117.918, 52500.904 20/05/05,19:13:43,12,11,1, 11.9,1,1, 2.817, 10620.559, 117.910, 52501.079 20/05/05,19:13:43,13,11,1, 11.9,1,1, 2.817, 10620.603, 117.938, 52500.971 20/05/05,19:13:43,14,11,1, 11.9,1,1, 2.817, 10620.569, 117.938, 52501.026 20/05/05,19:13:43,15,11,1, 11.9,1,1, 2.817, 10620.561, 117.934, 52501.003 20/05/05,19:13:43,16,11,1, 11.9,1,1, 2.817, 10620.601, 117.992, 52501.055 20/05/05,19:13:43,17,11,1, 11.9,1,1, 2.817, 10620.593, 118.010, 52501.097 20/05/05,19:13:43,18,11,1, 11.9,1,1, 2.817, 10620.612, 117.979, 52501.052 20/05/05,19:13:43,19,11,1, 11.9,1,1, 2.817, 10620.636, 117.984, 52501.041 20/05/05,19:13:44,00,11,1, 11.9,1,1, 2.816, 10620.996, 118.176, 52501.140 20/05/05,19:13:44,01,11,1, 11.9,1,1, 2.816, 10620.680, 118.008, 52501.001 20/05/05,19:13:44,02,11,1, 11.9,1,1, 2.816, 10620.680, 118.027, 52501.065 20/05/05,19:13:44,03,11,1, 11.9,1,1, 2.816, 10620.696, 118.080, 52501.081 20/05/05,19:13:44,04,11,1, 11.9,1,1, 2.816, 10620.723, 118.077, 52501.070 20/05/05,19:13:44,05,11,1, 11.9,1,1, 2.816, 10620.712, 118.056, 52501.070 20/05/05,19:13:44,06,11,1, 11.9,1,1, 2.816, 10620.763, 118.084, 52501.067 20/05/05,19:13:44,07,11,1, 11.9,1,1, 2.816, 10620.768, 118.117, 52501.083 20/05/05,19:13:44,08,11,1, 11.9,1,1, 2.816, 10620.751, 118.082, 52501.081 20/05/05,19:13:44,09,11,1, 11.9,1,1, 2.816, 10620.802, 118.113, 52501.111 20/05/05,19:13:44,10,11,1, 11.9,1,1, 2.816, 10620.828, 118.091, 52501.090 20/05/05,19:13:44,11,11,1, 11.9,1,1, 2.816, 10620.872, 118.120, 52501.103 20/05/05,19:13:44,12,11,1, 11.9,1,1, 2.816, 10620.895, 118.146, 52501.096 20/05/05,19:13:44,13,11,1, 11.9,1,1, 2.816, 10620.905, 118.145, 52501.120 20/05/05,19:13:44,14,11,1, 11.9,1,1, 2.816, 10620.889, 118.094, 52501.080 20/05/05,19:13:44,15,11,1, 11.9,1,1, 2.816, 10620.934, 118.178, 52500.941 20/05/05,19:13:44,16,11,1, 11.9,1,1, 2.816, 10620.977, 118.175, 52501.162 20/05/05,19:13:44,17,11,1, 11.9,1,1, 2.816, 10620.954, 118.143, 52501.114 20/05/05,19:13:44,18,11,1, 11.9,1,1, 2.816, 10620.989, 118.201, 52501.143 20/05/05,19:13:44,19,11,1, 11.9,1,1, 2.816, 10621.004, 118.176, 52501.140 20/05/05,19:13:45,00,10,1, 11.9,1,1, 2.816, 10621.521, 118.297, 52501.185 20/05/05,19:13:45,01,10,1, 11.9,1,1, 2.816, 10621.065, 118.221, 52501.190 20/05/05,19:13:45,02,10,1, 11.9,1,1, 2.816, 10621.094, 118.252, 52501.257 20/05/05,19:13:45,03,10,1, 11.9,1,1, 2.816, 10621.069, 118.220, 52501.163 20/05/05,19:13:45,04,10,1, 11.9,1,1, 2.816, 10621.151, 118.273, 52501.293 20/05/05,19:13:45,05,10,1, 11.9,1,1, 2.816, 10621.113, 118.250, 52501.207 20/05/05,19:13:45,06,10,1, 11.9,1,1, 2.816, 10621.145, 118.293, 52501.206 20/05/05,19:13:45,07,10,1, 11.9,1,1, 2.816, 10621.210, 118.258, 52501.184 20/05/05,19:13:45,08,10,1, 11.9,1,1, 2.816, 10621.223, 118.277, 52501.229 20/05/05,19:13:45,09,10,1, 11.9,1,1, 2.816, 10621.252, 118.256, 52501.205 20/05/05,19:13:45,10,10,1, 11.9,1,1, 2.816, 10621.293, 118.287, 52501.184 20/05/05,19:13:45,11,10,1, 11.9,1,1, 2.816, 10621.312, 118.273, 52501.193 20/05/05,19:13:45,12,10,1, 11.9,1,1, 2.816, 10621.344, 118.268, 52501.156 20/05/05,19:13:45,13,10,1, 11.9,1,1, 2.816, 10621.373, 118.264, 52501.154 20/05/05,19:13:45,14,10,1, 11.9,1,1, 2.816, 10621.397, 118.296, 52501.180 20/05/05,19:13:45,15,10,1, 11.9,1,1, 2.816, 10621.423, 118.277, 52501.171 20/05/05,19:13:45,16,10,1, 11.9,1,1, 2.816, 10621.445, 118.311, 52501.226 20/05/05,19:13:45,17,10,1, 11.9,1,1, 2.816, 10621.450, 118.336, 52501.210 20/05/05,19:13:45,18,10,1, 11.9,1,1, 2.816, 10621.508, 118.296, 52501.196 20/05/05,19:13:45,19,10,1, 11.9,1,1, 2.816, 10621.522, 118.297, 52501.185 20/05/05,19:13:46,00,10,1, 11.8,1,1, 2.814, 10622.064, 118.393, 52501.268 20/05/05,19:13:46,01,10,1, 11.8,1,1, 2.814, 10621.575, 118.334, 52501.199 20/05/05,19:13:46,02,10,1, 11.8,1,1, 2.814, 10621.621, 118.324, 52501.193 20/05/05,19:13:46,03,10,1, 11.8,1,1, 2.814, 10621.654, 118.344, 52501.211 20/05/05,19:13:46,04,10,1, 11.8,1,1, 2.814, 10621.696, 118.331, 52501.223 20/05/05,19:13:46,05,10,1, 11.8,1,1, 2.814, 10621.685, 118.340, 52501.229 20/05/05,19:13:46,06,10,1, 11.8,1,1, 2.814, 10621.705, 118.316, 52501.224 20/05/05,19:13:46,07,10,1, 11.8,1,1, 2.814, 10621.767, 118.364, 52501.217 20/05/05,19:13:46,08,10,1, 11.8,1,1, 2.814, 10621.772, 118.325, 52501.212 20/05/05,19:13:46,09,10,1, 11.8,1,1, 2.814, 10621.813, 118.343, 52501.192 20/05/05,19:13:46,10,10,1, 11.8,1,1, 2.814, 10621.818, 118.338, 52501.215 20/05/05,19:13:46,11,10,1, 11.8,1,1, 2.814, 10621.869, 118.336, 52501.229 20/05/05,19:13:46,12,10,1, 11.8,1,1, 2.814, 10621.882, 118.351, 52501.190 20/05/05,19:13:46,13,10,1, 11.8,1,1, 2.814, 10621.904, 118.358, 52501.204 20/05/05,19:13:46,14,10,1, 11.8,1,1, 2.814, 10621.935, 118.355, 52501.236 20/05/05,19:13:46,15,10,1, 11.8,1,1, 2.814, 10621.943, 118.333, 52501.240 20/05/05,19:13:46,16,10,1, 11.8,1,1, 2.814, 10622.009, 118.376, 52501.243 20/05/05,19:13:46,17,10,1, 11.8,1,1, 2.814, 10622.006, 118.329, 52501.222 20/05/05,19:13:46,18,10,1, 11.8,1,1, 2.814, 10622.015, 118.350, 52501.201 20/05/05,19:13:46,19,10,1, 11.8,1,1, 2.814, 10622.065, 118.393, 52501.268 20/05/05,19:13:47,00,10,1, 11.9,1,1, 2.817, 10622.506, 118.430, 52501.312 20/05/05,19:13:47,01,10,1, 11.9,1,1, 2.817, 10622.066, 118.324, 52501.230 20/05/05,19:13:47,02,10,1, 11.9,1,1, 2.817, 10622.122, 118.394, 52501.267 20/05/05,19:13:47,03,10,1, 11.9,1,1, 2.817, 10622.119, 118.330, 52501.248 20/05/05,19:13:47,04,10,1, 11.9,1,1, 2.817, 10622.183, 118.381, 52501.247 20/05/05,19:13:47,05,10,1, 11.9,1,1, 2.817, 10622.175, 118.382, 52501.227 20/05/05,19:13:47,06,10,1, 11.9,1,1, 2.817, 10622.221, 118.382, 52501.244 20/05/05,19:13:47,07,10,1, 11.9,1,1, 2.817, 10622.228, 118.356, 52501.212 20/05/05,19:13:47,08,10,1, 11.9,1,1, 2.817, 10622.242, 118.388, 52501.249 20/05/05,19:13:47,09,10,1, 11.9,1,1, 2.817, 10622.274, 118.372, 52501.237 20/05/05,19:13:47,10,10,1, 11.9,1,1, 2.817, 10622.322, 118.351, 52501.232 20/05/05,19:13:47,11,10,1, 11.9,1,1, 2.817, 10622.321, 118.405, 52501.256 20/05/05,19:13:47,12,10,1, 11.9,1,1, 2.817, 10622.345, 118.370, 52501.236 20/05/05,19:13:47,13,10,1, 11.9,1,1, 2.817, 10622.361, 118.353, 52501.231 20/05/05,19:13:47,14,10,1, 11.9,1,1, 2.817, 10622.382, 118.397, 52501.275 20/05/05,19:13:47,15,10,1, 11.9,1,1, 2.817, 10622.397, 118.388, 52501.278 20/05/05,19:13:47,16,10,1, 11.9,1,1, 2.817, 10622.415, 118.356, 52501.236 20/05/05,19:13:47,17,10,1, 11.9,1,1, 2.817, 10622.473, 118.414, 52501.287 20/05/05,19:13:47,18,10,1, 11.9,1,1, 2.817, 10622.487, 118.411, 52501.280 20/05/05,19:13:47,19,10,1, 11.9,1,1, 2.817, 10622.508, 118.430, 52501.312 20/05/05,19:13:48,00,10,1, 11.9,1,1, 2.818, 10622.890, 118.420, 52501.306 20/05/05,19:13:48,01,10,1, 11.9,1,1, 2.818, 10622.545, 118.457, 52501.326 20/05/05,19:13:48,02,10,1, 11.9,1,1, 2.818, 10622.537, 118.408, 52501.282 20/05/05,19:13:48,03,10,1, 11.9,1,1, 2.818, 10622.559, 118.394, 52501.298 20/05/05,19:13:48,04,10,1, 11.9,1,1, 2.818, 10622.600, 118.420, 52501.306 20/05/05,19:13:48,05,10,1, 11.9,1,1, 2.818, 10622.624, 118.396, 52501.292 20/05/05,19:13:48,06,10,1, 11.9,1,1, 2.818, 10622.630, 118.392, 52501.284 20/05/05,19:13:48,07,10,1, 11.9,1,1, 2.818, 10622.663, 118.443, 52501.361 20/05/05,19:13:48,08,10,1, 11.9,1,1, 2.818, 10622.670, 118.411, 52501.328 20/05/05,19:13:48,09,10,1, 11.9,1,1, 2.818, 10622.691, 118.419, 52501.315 20/05/05,19:13:48,10,10,1, 11.9,1,1, 2.818, 10622.749, 118.438, 52501.360 20/05/05,19:13:48,11,10,1, 11.9,1,1, 2.818, 10622.754, 118.419, 52501.329 20/05/05,19:13:48,12,10,1, 11.9,1,1, 2.818, 10622.737, 118.414, 52501.285 20/05/05,19:13:48,13,10,1, 11.9,1,1, 2.818, 10622.786, 118.402, 52501.350 20/05/05,19:13:48,14,10,1, 11.9,1,1, 2.818, 10622.824, 118.396, 52501.339 20/05/05,19:13:48,15,10,1, 11.9,1,1, 2.818, 10622.832, 118.393, 52501.305 20/05/05,19:13:48,16,10,1, 11.9,1,1, 2.818, 10622.851, 118.417, 52501.336 20/05/05,19:13:48,17,10,1, 11.9,1,1, 2.818, 10622.850, 118.432, 52501.343 20/05/05,19:13:48,18,10,1, 11.9,1,1, 2.818, 10622.891, 118.422, 52501.337 20/05/05,19:13:48,19,10,1, 11.9,1,1, 2.818, 10622.898, 118.420, 52501.306 20/05/05,19:13:49,00,11,1, 11.9,1,1, 2.816, 10623.316, 118.504, 52501.427 20/05/05,19:13:49,01,11,1, 11.9,1,1, 2.816, 10622.944, 118.396, 52501.310 20/05/05,19:13:49,02,11,1, 11.9,1,1, 2.816, 10622.962, 118.424, 52501.349 20/05/05,19:13:49,03,11,1, 11.9,1,1, 2.816, 10623.010, 118.434, 52501.358 20/05/05,19:13:49,04,11,1, 11.9,1,1, 2.816, 10623.030, 118.446, 52501.349 20/05/05,19:13:49,05,11,1, 11.9,1,1, 2.816, 10623.013, 118.413, 52501.315 20/05/05,19:13:49,06,11,1, 11.9,1,1, 2.816, 10623.067, 118.460, 52501.376 20/05/05,19:13:49,07,11,1, 11.9,1,1, 2.816, 10623.065, 118.438, 52501.376 20/05/05,19:13:49,08,11,1, 11.9,1,1, 2.816, 10623.085, 118.434, 52501.350 20/05/05,19:13:49,09,11,1, 11.9,1,1, 2.816, 10623.111, 118.424, 52501.384 20/05/05,19:13:49,10,11,1, 11.9,1,1, 2.816, 10623.121, 118.461, 52501.403 20/05/05,19:13:49,11,11,1, 11.9,1,1, 2.816, 10623.149, 118.456, 52501.399 20/05/05,19:13:49,12,11,1, 11.9,1,1, 2.816, 10623.175, 118.442, 52501.370 20/05/05,19:13:49,13,11,1, 11.9,1,1, 2.816, 10623.221, 118.485, 52501.420 20/05/05,19:13:49,14,11,1, 11.9,1,1, 2.816, 10623.213, 118.439, 52501.426 20/05/05,19:13:49,15,11,1, 11.9,1,1, 2.816, 10623.273, 118.471, 52501.433 20/05/05,19:13:49,16,11,1, 11.9,1,1, 2.816, 10623.267, 118.486, 52501.441 20/05/05,19:13:49,17,11,1, 11.9,1,1, 2.816, 10623.266, 118.440, 52501.362 20/05/05,19:13:49,18,11,1, 11.9,1,1, 2.816, 10623.298, 118.443, 52501.414 20/05/05,19:13:49,19,11,1, 11.9,1,1, 2.816, 10623.321, 118.504, 52501.427 20/05/05,19:13:50,00,11,1, 11.9,1,1, 2.813, 10623.783, 118.525, 52501.423 20/05/05,19:13:50,01,11,1, 11.9,1,1, 2.813, 10623.369, 118.448, 52501.432 20/05/05,19:13:50,02,11,1, 11.9,1,1, 2.813, 10623.413, 118.473, 52501.435 20/05/05,19:13:50,03,11,1, 11.9,1,1, 2.813, 10623.397, 118.479, 52501.415 20/05/05,19:13:50,04,11,1, 11.9,1,1, 2.813, 10623.412, 118.418, 52501.403 20/05/05,19:13:50,05,11,1, 11.9,1,1, 2.813, 10623.454, 118.486, 52501.436 20/05/05,19:13:50,06,11,1, 11.9,1,1, 2.813, 10623.483, 118.470, 52501.428 20/05/05,19:13:50,07,11,1, 11.9,1,1, 2.813, 10623.483, 118.484, 52501.433 20/05/05,19:13:50,08,11,1, 11.9,1,1, 2.813, 10623.530, 118.491, 52501.414 20/05/05,19:13:50,09,11,1, 11.9,1,1, 2.813, 10623.563, 118.514, 52501.437 20/05/05,19:13:50,10,11,1, 11.9,1,1, 2.813, 10623.558, 118.473, 52501.385 20/05/05,19:13:50,11,11,1, 11.9,1,1, 2.813, 10623.584, 118.502, 52501.443 20/05/05,19:13:50,12,11,1, 11.9,1,1, 2.813, 10623.633, 118.485, 52501.441 20/05/05,19:13:50,13,11,1, 11.9,1,1, 2.813, 10623.639, 118.489, 52501.437 20/05/05,19:13:50,14,11,1, 11.9,1,1, 2.813, 10623.668, 118.495, 52501.453 20/05/05,19:13:50,15,11,1, 11.9,1,1, 2.813, 10623.682, 118.508, 52501.470 20/05/05,19:13:50,16,11,1, 11.9,1,1, 2.813, 10623.716, 118.506, 52501.426 20/05/05,19:13:50,17,11,1, 11.9,1,1, 2.813, 10623.761, 118.498, 52501.440 20/05/05,19:13:50,18,11,1, 11.9,1,1, 2.813, 10623.763, 118.521, 52501.460 20/05/05,19:13:50,19,11,1, 11.9,1,1, 2.813, 10623.784, 118.525, 52501.423 20/05/05,19:13:51,00,11,1, 11.9,1,1, 2.814, 10624.259, 118.615, 52501.540 20/05/05,19:13:51,01,11,1, 11.9,1,1, 2.814, 10623.812, 118.550, 52501.498 20/05/05,19:13:51,02,11,1, 11.9,1,1, 2.814, 10623.844, 118.561, 52501.480 20/05/05,19:13:51,03,11,1, 11.9,1,1, 2.814, 10623.842, 118.511, 52501.492 20/05/05,19:13:51,04,11,1, 11.9,1,1, 2.814, 10623.936, 118.594, 52501.593 20/05/05,19:13:51,05,11,1, 11.9,1,1, 2.814, 10623.847, 118.563, 52501.518 20/05/05,19:13:51,06,11,1, 11.9,1,1, 2.814, 10623.910, 118.556, 52501.515 20/05/05,19:13:51,07,11,1, 11.9,1,1, 2.814, 10623.961, 118.576, 52501.512 20/05/05,19:13:51,08,11,1, 11.9,1,1, 2.814, 10623.968, 118.592, 52501.569 20/05/05,19:13:51,09,11,1, 11.9,1,1, 2.814, 10623.977, 118.552, 52501.457 20/05/05,19:13:51,10,11,1, 11.9,1,1, 2.814, 10624.039, 118.600, 52501.515 20/05/05,19:13:51,11,11,1, 11.9,1,1, 2.814, 10624.019, 118.561, 52501.499 20/05/05,19:13:51,12,11,1, 11.9,1,1, 2.814, 10624.081, 118.606, 52501.541 20/05/05,19:13:51,13,11,1, 11.9,1,1, 2.814, 10624.111, 118.601, 52501.495 20/05/05,19:13:51,14,11,1, 11.9,1,1, 2.814, 10624.113, 118.631, 52501.563 20/05/05,19:13:51,15,11,1, 11.9,1,1, 2.814, 10624.124, 118.578, 52501.523 20/05/05,19:13:51,16,11,1, 11.9,1,1, 2.814, 10624.180, 118.588, 52501.503 20/05/05,19:13:51,17,11,1, 11.9,1,1, 2.814, 10624.189, 118.622, 52501.530 20/05/05,19:13:51,18,11,1, 11.9,1,1, 2.814, 10624.216, 118.628, 52501.516 20/05/05,19:13:51,19,11,1, 11.9,1,1, 2.814, 10624.261, 118.615, 52501.540 20/05/05,19:13:52,00,11,1, 11.9,1,1, 2.815, 10624.743, 118.850, 52501.673 20/05/05,19:13:52,01,11,1, 11.9,1,1, 2.815, 10624.283, 118.657, 52501.493 20/05/05,19:13:52,02,11,1, 11.9,1,1, 2.815, 10624.308, 118.624, 52501.540 20/05/05,19:13:52,03,11,1, 11.9,1,1, 2.815, 10624.370, 118.683, 52501.575 20/05/05,19:13:52,04,11,1, 11.9,1,1, 2.815, 10624.355, 118.656, 52501.553 20/05/05,19:13:52,05,11,1, 11.9,1,1, 2.815, 10624.376, 118.691, 52501.519 20/05/05,19:13:52,06,11,1, 11.9,1,1, 2.815, 10624.412, 118.674, 52501.554 20/05/05,19:13:52,07,11,1, 11.9,1,1, 2.815, 10624.430, 118.713, 52501.589 20/05/05,19:13:52,08,11,1, 11.9,1,1, 2.815, 10624.456, 118.669, 52501.546 20/05/05,19:13:52,09,11,1, 11.9,1,1, 2.815, 10624.488, 118.711, 52501.584 20/05/05,19:13:52,10,11,1, 11.9,1,1, 2.815, 10624.501, 118.693, 52501.576 20/05/05,19:13:52,11,11,1, 11.9,1,1, 2.815, 10624.539, 118.710, 52501.562 20/05/05,19:13:52,12,11,1, 11.9,1,1, 2.815, 10624.583, 118.717, 52501.585 20/05/05,19:13:52,13,11,1, 11.9,1,1, 2.815, 10624.589, 118.776, 52501.676 20/05/05,19:13:52,14,11,1, 11.9,1,1, 2.815, 10624.599, 118.736, 52501.591 20/05/05,19:13:52,15,11,1, 11.9,1,1, 2.815, 10624.661, 118.778, 52501.622 20/05/05,19:13:52,16,11,1, 11.9,1,1, 2.815, 10624.696, 118.819, 52501.649 20/05/05,19:13:52,17,11,1, 11.9,1,1, 2.815, 10624.671, 118.789, 52501.620 20/05/05,19:13:52,18,11,1, 11.9,1,1, 2.815, 10624.696, 118.783, 52501.645 20/05/05,19:13:52,19,11,1, 11.9,1,1, 2.815, 10624.745, 118.850, 52501.673 20/05/05,19:13:53,00,11,1, 12.0,1,1, 2.817, 10625.293, 119.039, 52501.705 20/05/05,19:13:53,01,11,1, 12.0,1,1, 2.817, 10624.773, 118.816, 52501.648 20/05/05,19:13:53,02,11,1, 12.0,1,1, 2.817, 10624.848, 118.880, 52501.654 20/05/05,19:13:53,03,11,1, 12.0,1,1, 2.817, 10624.859, 118.841, 52501.655 20/05/05,19:13:53,04,11,1, 12.0,1,1, 2.817, 10624.874, 118.854, 52501.681 20/05/05,19:13:53,05,11,1, 12.0,1,1, 2.817, 10624.935, 118.877, 52501.699 20/05/05,19:13:53,06,11,1, 12.0,1,1, 2.817, 10624.955, 118.896, 52501.681 20/05/05,19:13:53,07,11,1, 12.0,1,1, 2.817, 10624.961, 118.870, 52501.659 20/05/05,19:13:53,08,11,1, 12.0,1,1, 2.817, 10625.023, 118.935, 52501.707 20/05/05,19:13:53,09,11,1, 12.0,1,1, 2.817, 10625.011, 118.926, 52501.679 20/05/05,19:13:53,10,11,1, 12.0,1,1, 2.817, 10625.047, 118.914, 52501.723 20/05/05,19:13:53,11,11,1, 12.0,1,1, 2.817, 10625.084, 118.962, 52501.718 20/05/05,19:13:53,12,11,1, 12.0,1,1, 2.817, 10625.128, 119.012, 52501.718 20/05/05,19:13:53,13,11,1, 12.0,1,1, 2.817, 10625.130, 118.944, 52501.714 20/05/05,19:13:53,14,11,1, 12.0,1,1, 2.817, 10625.128, 118.964, 52501.652 20/05/05,19:13:53,15,11,1, 12.0,1,1, 2.817, 10625.223, 118.997, 52501.755 20/05/05,19:13:53,16,11,1, 12.0,1,1, 2.817, 10625.213, 118.988, 52501.710 20/05/05,19:13:53,17,11,1, 12.0,1,1, 2.817, 10625.244, 119.024, 52501.700 20/05/05,19:13:53,18,11,1, 12.0,1,1, 2.817, 10625.273, 119.068, 52501.739 20/05/05,19:13:53,19,11,1, 12.0,1,1, 2.817, 10625.299, 119.039, 52501.705 20/05/05,19:13:54,00,11,1, 11.9,1,1, 2.814, 10625.844, 119.232, 52501.796 20/05/05,19:13:54,01,11,1, 11.9,1,1, 2.814, 10625.360, 119.079, 52501.793 20/05/05,19:13:54,02,11,1, 11.9,1,1, 2.814, 10625.394, 119.038, 52501.723 20/05/05,19:13:54,03,11,1, 11.9,1,1, 2.814, 10625.377, 119.066, 52501.785 20/05/05,19:13:54,04,11,1, 11.9,1,1, 2.814, 10625.439, 119.111, 52501.787 20/05/05,19:13:54,05,11,1, 11.9,1,1, 2.814, 10625.466, 119.116, 52501.807 20/05/05,19:13:54,06,11,1, 11.9,1,1, 2.814, 10625.483, 119.098, 52501.775 20/05/05,19:13:54,07,11,1, 11.9,1,1, 2.814, 10625.563, 119.100, 52501.535 20/05/05,19:13:54,08,11,1, 11.9,1,1, 2.814, 10625.517, 119.135, 52501.825 20/05/05,19:13:54,09,11,1, 11.9,1,1, 2.814, 10625.547, 119.121, 52501.841 20/05/05,19:13:54,10,11,1, 11.9,1,1, 2.814, 10625.606, 119.147, 52501.859 20/05/05,19:13:54,11,11,1, 11.9,1,1, 2.814, 10625.651, 119.175, 52501.830 20/05/05,19:13:54,12,11,1, 11.9,1,1, 2.814, 10625.626, 119.137, 52501.808 20/05/05,19:13:54,13,11,1, 11.9,1,1, 2.814, 10625.684, 119.167, 52501.844 20/05/05,19:13:54,14,11,1, 11.9,1,1, 2.814, 10625.696, 119.178, 52501.849 20/05/05,19:13:54,15,11,1, 11.9,1,1, 2.814, 10625.739, 119.186, 52501.845 20/05/05,19:13:54,16,11,1, 11.9,1,1, 2.814, 10625.768, 119.206, 52501.800 20/05/05,19:13:54,17,11,1, 11.9,1,1, 2.814, 10625.819, 119.231, 52501.849 20/05/05,19:13:54,18,11,1, 11.9,1,1, 2.814, 10625.831, 119.203, 52501.796 20/05/05,19:13:54,19,11,1, 11.9,1,1, 2.814, 10625.850, 119.232, 52501.796 20/05/05,19:13:55,00,11,1, 11.9,1,1, 2.814, 10626.395, 119.442, 52501.938 20/05/05,19:13:55,01,11,1, 11.9,1,1, 2.814, 10625.920, 119.243, 52501.802 20/05/05,19:13:55,02,11,1, 11.9,1,1, 2.814, 10625.929, 119.266, 52501.821 20/05/05,19:13:55,03,11,1, 11.9,1,1, 2.814, 10625.968, 119.276, 52501.869 20/05/05,19:13:55,04,11,1, 11.9,1,1, 2.814, 10625.988, 119.288, 52501.876 20/05/05,19:13:55,05,11,1, 11.9,1,1, 2.814, 10626.007, 119.286, 52501.825 20/05/05,19:13:55,06,11,1, 11.9,1,1, 2.814, 10626.088, 119.320, 52501.852 20/05/05,19:13:55,07,11,1, 11.9,1,1, 2.814, 10626.101, 119.330, 52501.855 20/05/05,19:13:55,08,11,1, 11.9,1,1, 2.814, 10626.128, 119.335, 52501.889 20/05/05,19:13:55,09,11,1, 11.9,1,1, 2.814, 10626.164, 119.340, 52501.851 20/05/05,19:13:55,10,11,1, 11.9,1,1, 2.814, 10626.163, 119.359, 52501.893 20/05/05,19:13:55,11,11,1, 11.9,1,1, 2.814, 10626.188, 119.361, 52501.884 20/05/05,19:13:55,12,11,1, 11.9,1,1, 2.814, 10626.238, 119.376, 52501.910 20/05/05,19:13:55,13,11,1, 11.9,1,1, 2.814, 10626.254, 119.389, 52501.886 20/05/05,19:13:55,14,11,1, 11.9,1,1, 2.814, 10626.265, 119.396, 52501.909 20/05/05,19:13:55,15,11,1, 11.9,1,1, 2.814, 10626.288, 119.414, 52501.903 20/05/05,19:13:55,16,11,1, 11.9,1,1, 2.814, 10626.319, 119.431, 52501.913 20/05/05,19:13:55,17,11,1, 11.9,1,1, 2.814, 10626.322, 119.414, 52501.911 20/05/05,19:13:55,18,11,1, 11.9,1,1, 2.814, 10626.372, 119.403, 52501.950 20/05/05,19:13:55,19,11,1, 11.9,1,1, 2.814, 10626.397, 119.442, 52501.938 20/05/05,19:13:56,00,10,1, 11.9,1,1, 2.816, 10626.979, 119.605, 52501.969 20/05/05,19:13:56,01,10,1, 11.9,1,1, 2.816, 10626.444, 119.459, 52501.942 20/05/05,19:13:56,02,10,1, 11.9,1,1, 2.816, 10626.492, 119.500, 52501.978 20/05/05,19:13:56,03,10,1, 11.9,1,1, 2.816, 10626.484, 119.476, 52501.998 20/05/05,19:13:56,04,10,1, 11.9,1,1, 2.816, 10626.548, 119.462, 52501.928 20/05/05,19:13:56,05,10,1, 11.9,1,1, 2.816, 10626.562, 119.513, 52501.981 20/05/05,19:13:56,06,10,1, 11.9,1,1, 2.816, 10626.563, 119.527, 52501.990 20/05/05,19:13:56,07,10,1, 11.9,1,1, 2.816, 10626.626, 119.521, 52501.957 20/05/05,19:13:56,08,10,1, 11.9,1,1, 2.816, 10626.647, 119.546, 52502.002 20/05/05,19:13:56,09,10,1, 11.9,1,1, 2.816, 10626.675, 119.527, 52501.992 20/05/05,19:13:56,10,10,1, 11.9,1,1, 2.816, 10626.709, 119.534, 52501.960 20/05/05,19:13:56,11,10,1, 11.9,1,1, 2.816, 10626.735, 119.586, 52501.971 20/05/05,19:13:56,12,10,1, 11.9,1,1, 2.816, 10626.734, 119.557, 52502.007 20/05/05,19:13:56,13,10,1, 11.9,1,1, 2.816, 10626.802, 119.567, 52502.007 20/05/05,19:13:56,14,10,1, 11.9,1,1, 2.816, 10626.803, 119.593, 52502.038 20/05/05,19:13:56,15,10,1, 11.9,1,1, 2.816, 10626.848, 119.614, 52502.025 20/05/05,19:13:56,16,10,1, 11.9,1,1, 2.816, 10626.901, 119.596, 52502.029 20/05/05,19:13:56,17,10,1, 11.9,1,1, 2.816, 10626.891, 119.651, 52502.337 20/05/05,19:13:56,18,10,1, 11.9,1,1, 2.816, 10626.961, 119.638, 52502.053 20/05/05,19:13:56,19,10,1, 11.9,1,1, 2.816, 10626.987, 119.605, 52501.969 20/05/05,19:13:57,00,10,1, 11.9,1,1, 2.820, 10627.538, 119.808, 52502.149 20/05/05,19:13:57,01,10,1, 11.9,1,1, 2.820, 10627.050, 119.650, 52502.045 20/05/05,19:13:57,02,10,1, 11.9,1,1, 2.820, 10627.021, 119.663, 52502.070 20/05/05,19:13:57,03,10,1, 11.9,1,1, 2.820, 10627.087, 119.646, 52502.037 20/05/05,19:13:57,04,10,1, 11.9,1,1, 2.820, 10627.132, 119.734, 52502.104 20/05/05,19:13:57,05,10,1, 11.9,1,1, 2.820, 10627.118, 119.680, 52502.035 20/05/05,19:13:57,06,10,1, 11.9,1,1, 2.820, 10627.174, 119.700, 52502.072 20/05/05,19:13:57,07,10,1, 11.9,1,1, 2.820, 10627.177, 119.713, 52502.105 20/05/05,19:13:57,08,10,1, 11.9,1,1, 2.820, 10627.210, 119.727, 52502.077 20/05/05,19:13:57,09,10,1, 11.9,1,1, 2.820, 10627.215, 119.736, 52502.271 20/05/05,19:13:57,10,10,1, 11.9,1,1, 2.820, 10627.312, 119.772, 52502.103 20/05/05,19:13:57,11,10,1, 11.9,1,1, 2.820, 10627.293, 119.725, 52502.059 20/05/05,19:13:57,12,10,1, 11.9,1,1, 2.820, 10627.359, 119.727, 52502.090 20/05/05,19:13:57,13,10,1, 11.9,1,1, 2.820, 10627.338, 119.756, 52502.085 20/05/05,19:13:57,14,10,1, 11.9,1,1, 2.820, 10627.386, 119.765, 52502.091 20/05/05,19:13:57,15,10,1, 11.9,1,1, 2.820, 10627.457, 119.757, 52502.118 20/05/05,19:13:57,16,10,1, 11.9,1,1, 2.820, 10627.467, 119.778, 52502.129 20/05/05,19:13:57,17,10,1, 11.9,1,1, 2.820, 10627.499, 119.796, 52502.120 20/05/05,19:13:57,18,10,1, 11.9,1,1, 2.820, 10627.516, 119.775, 52502.149 20/05/05,19:13:57,19,10,1, 11.9,1,1, 2.820, 10627.540, 119.808, 52502.149 20/05/05,19:13:58,00,10,1, 11.9,1,1, 2.817, 10628.139, 119.960, 52502.205 20/05/05,19:13:58,01,10,1, 11.9,1,1, 2.817, 10627.600, 119.811, 52502.149 20/05/05,19:13:58,02,10,1, 11.9,1,1, 2.817, 10627.614, 119.819, 52502.122 20/05/05,19:13:58,03,10,1, 11.9,1,1, 2.817, 10627.649, 119.865, 52502.172 20/05/05,19:13:58,04,10,1, 11.9,1,1, 2.817, 10627.695, 119.801, 52502.142 20/05/05,19:13:58,05,10,1, 11.9,1,1, 2.817, 10627.708, 119.838, 52502.145 20/05/05,19:13:58,06,10,1, 11.9,1,1, 2.817, 10627.763, 119.852, 52502.164 20/05/05,19:13:58,07,10,1, 11.9,1,1, 2.817, 10627.748, 119.860, 52502.153 20/05/05,19:13:58,08,10,1, 11.9,1,1, 2.817, 10627.793, 119.869, 52502.155 20/05/05,19:13:58,09,10,1, 11.9,1,1, 2.817, 10627.862, 119.914, 52502.243 20/05/05,19:13:58,10,10,1, 11.9,1,1, 2.817, 10627.867, 119.868, 52502.163 20/05/05,19:13:58,11,10,1, 11.9,1,1, 2.817, 10627.893, 119.890, 52502.161 20/05/05,19:13:58,12,10,1, 11.9,1,1, 2.817, 10627.946, 119.934, 52502.198 20/05/05,19:13:58,13,10,1, 11.9,1,1, 2.817, 10627.990, 119.932, 52502.162 20/05/05,19:13:58,14,10,1, 11.9,1,1, 2.817, 10627.972, 119.908, 52502.131 20/05/05,19:13:58,15,10,1, 11.9,1,1, 2.817, 10628.001, 119.930, 52502.215 20/05/05,19:13:58,16,10,1, 11.9,1,1, 2.817, 10628.045, 119.935, 52502.199 20/05/05,19:13:58,17,10,1, 11.9,1,1, 2.817, 10628.076, 119.927, 52502.189 20/05/05,19:13:58,18,10,1, 11.9,1,1, 2.817, 10628.107, 119.933, 52502.198 20/05/05,19:13:58,19,10,1, 11.9,1,1, 2.817, 10628.142, 119.960, 52502.205 20/05/05,19:13:59,00,10,1, 11.9,1,1, 2.814, 10628.664, 120.098, 52502.340 20/05/05,19:13:59,01,10,1, 11.9,1,1, 2.814, 10628.215, 119.937, 52502.225 20/05/05,19:13:59,02,10,1, 11.9,1,1, 2.814, 10628.244, 119.983, 52502.240 20/05/05,19:13:59,03,10,1, 11.9,1,1, 2.814, 10628.241, 119.937, 52502.179 20/05/05,19:13:59,04,10,1, 11.9,1,1, 2.814, 10628.281, 119.988, 52502.202 20/05/05,19:13:59,05,10,1, 11.9,1,1, 2.814, 10628.284, 120.011, 52502.188 20/05/05,19:13:59,06,10,1, 11.9,1,1, 2.814, 10628.365, 119.986, 52502.177 20/05/05,19:13:59,07,10,1, 11.9,1,1, 2.814, 10628.313, 119.992, 52502.251 20/05/05,19:13:59,08,10,1, 11.9,1,1, 2.814, 10628.394, 120.063, 52502.268 20/05/05,19:13:59,09,10,1, 11.9,1,1, 2.814, 10628.416, 120.002, 52502.265 20/05/05,19:13:59,10,10,1, 11.9,1,1, 2.814, 10628.431, 120.019, 52502.271 20/05/05,19:13:59,11,10,1, 11.9,1,1, 2.814, 10628.472, 120.038, 52502.278 20/05/05,19:13:59,12,10,1, 11.9,1,1, 2.814, 10628.496, 120.058, 52502.283 20/05/05,19:13:59,13,10,1, 11.9,1,1, 2.814, 10628.514, 120.015, 52502.250 20/05/05,19:13:59,14,10,1, 11.9,1,1, 2.814, 10628.555, 120.076, 52502.286 20/05/05,19:13:59,15,10,1, 11.9,1,1, 2.814, 10628.572, 120.089, 52502.460 20/05/05,19:13:59,16,10,1, 11.9,1,1, 2.814, 10628.577, 120.087, 52502.335 20/05/05,19:13:59,17,10,1, 11.9,1,1, 2.814, 10628.657, 120.106, 52502.390 20/05/05,19:13:59,18,10,1, 11.9,1,1, 2.814, 10628.678, 120.104, 52502.350 20/05/05,19:13:59,19,10,1, 11.9,1,1, 2.814, 10628.673, 120.098, 52502.340 20/05/05,19:14:00,00,10,1, 11.9,1,1, 2.813, 10629.265, 120.254, 52502.495 20/05/05,19:14:00,01,10,1, 11.9,1,1, 2.813, 10628.768, 120.130, 52502.409 20/05/05,19:14:00,02,10,1, 11.9,1,1, 2.813, 10628.757, 120.085, 52502.329 20/05/05,19:14:00,03,10,1, 11.9,1,1, 2.813, 10628.786, 120.120, 52502.361 20/05/05,19:14:00,04,10,1, 11.9,1,1, 2.813, 10628.829, 120.169, 52502.341 20/05/05,19:14:00,05,10,1, 11.9,1,1, 2.813, 10628.864, 120.190, 52502.424 20/05/05,19:14:00,06,10,1, 11.9,1,1, 2.813, 10628.918, 120.194, 52502.494 20/05/05,19:14:00,07,10,1, 11.9,1,1, 2.813, 10628.919, 120.209, 52502.467 20/05/05,19:14:00,08,10,1, 11.9,1,1, 2.813, 10628.953, 120.190, 52502.470 20/05/05,19:14:00,09,10,1, 11.9,1,1, 2.813, 10629.004, 120.195, 52502.465 20/05/05,19:14:00,10,10,1, 11.9,1,1, 2.813, 10629.014, 120.219, 52502.476 20/05/05,19:14:00,11,10,1, 11.9,1,1, 2.813, 10629.053, 120.218, 52502.490 20/05/05,19:14:00,12,10,1, 11.9,1,1, 2.813, 10629.064, 120.233, 52502.464 20/05/05,19:14:00,13,10,1, 11.9,1,1, 2.813, 10629.073, 120.236, 52502.463 20/05/05,19:14:00,14,10,1, 11.9,1,1, 2.813, 10629.129, 120.264, 52502.532 20/05/05,19:14:00,15,10,1, 11.9,1,1, 2.813, 10629.176, 120.250, 52502.517 20/05/05,19:14:00,16,10,1, 11.9,1,1, 2.813, 10629.182, 120.268, 52502.496 20/05/05,19:14:00,17,10,1, 11.9,1,1, 2.813, 10629.196, 120.258, 52502.478 20/05/05,19:14:00,18,10,1, 11.9,1,1, 2.813, 10629.234, 120.275, 52502.514 20/05/05,19:14:00,19,10,1, 11.9,1,1, 2.813, 10629.273, 120.254, 52502.495 20/05/05,19:14:01,00,10,1, 11.9,1,1, 2.815, 10629.866, 120.448, 52502.644 20/05/05,19:14:01,01,10,1, 11.9,1,1, 2.815, 10629.309, 120.286, 52502.492 20/05/05,19:14:01,02,10,1, 11.9,1,1, 2.815, 10629.341, 120.291, 52502.501 20/05/05,19:14:01,03,10,1, 11.9,1,1, 2.815, 10629.406, 120.336, 52502.541 20/05/05,19:14:01,04,10,1, 11.9,1,1, 2.815, 10629.392, 120.294, 52502.547 20/05/05,19:14:01,05,10,1, 11.9,1,1, 2.815, 10629.448, 120.308, 52502.543 20/05/05,19:14:01,06,10,1, 11.9,1,1, 2.815, 10629.463, 120.326, 52502.573 20/05/05,19:14:01,07,10,1, 11.9,1,1, 2.815, 10629.491, 120.337, 52502.511 20/05/05,19:14:01,08,10,1, 11.9,1,1, 2.815, 10629.515, 120.359, 52502.539 20/05/05,19:14:01,09,10,1, 11.9,1,1, 2.815, 10629.541, 120.358, 52502.596 20/05/05,19:14:01,10,10,1, 11.9,1,1, 2.815, 10629.598, 120.387, 52502.619 20/05/05,19:14:01,11,10,1, 11.9,1,1, 2.815, 10629.610, 120.373, 52502.590 20/05/05,19:14:01,12,10,1, 11.9,1,1, 2.815, 10629.664, 120.362, 52502.583 20/05/05,19:14:01,13,10,1, 11.9,1,1, 2.815, 10629.677, 120.412, 52502.607 20/05/05,19:14:01,14,10,1, 11.9,1,1, 2.815, 10629.694, 120.422, 52502.646 20/05/05,19:14:01,15,10,1, 11.9,1,1, 2.815, 10629.715, 120.401, 52502.664 20/05/05,19:14:01,16,10,1, 11.9,1,1, 2.815, 10629.776, 120.407, 52502.617 20/05/05,19:14:01,17,10,1, 11.9,1,1, 2.815, 10629.785, 120.422, 52502.644 20/05/05,19:14:01,18,10,1, 11.9,1,1, 2.815, 10629.823, 120.446, 52502.612 20/05/05,19:14:01,19,10,1, 11.9,1,1, 2.815, 10629.869, 120.448, 52502.644 20/05/05,19:14:02,00,10,1, 11.9,1,1, 2.817, 10630.417, 120.597, 52502.743 20/05/05,19:14:02,01,10,1, 11.9,1,1, 2.817, 10629.912, 120.462, 52502.594 20/05/05,19:14:02,02,10,1, 11.9,1,1, 2.817, 10629.944, 120.485, 52502.666 20/05/05,19:14:02,03,10,1, 11.9,1,1, 2.817, 10629.976, 120.475, 52502.617 20/05/05,19:14:02,04,10,1, 11.9,1,1, 2.817, 10630.001, 120.498, 52502.658 20/05/05,19:14:02,05,10,1, 11.9,1,1, 2.817, 10629.995, 120.482, 52502.667 20/05/05,19:14:02,06,10,1, 11.9,1,1, 2.817, 10630.033, 120.517, 52502.696 20/05/05,19:14:02,07,10,1, 11.9,1,1, 2.817, 10630.069, 120.484, 52502.671 20/05/05,19:14:02,08,10,1, 11.9,1,1, 2.817, 10630.089, 120.515, 52502.691 20/05/05,19:14:02,09,10,1, 11.9,1,1, 2.817, 10630.139, 120.548, 52502.709 20/05/05,19:14:02,10,10,1, 11.9,1,1, 2.817, 10630.202, 120.544, 52502.486 20/05/05,19:14:02,11,10,1, 11.9,1,1, 2.817, 10630.215, 120.555, 52502.652 20/05/05,19:14:02,12,10,1, 11.9,1,1, 2.817, 10630.236, 120.537, 52502.649 20/05/05,19:14:02,13,10,1, 11.9,1,1, 2.817, 10630.240, 120.546, 52502.673 20/05/05,19:14:02,14,10,1, 11.9,1,1, 2.817, 10630.278, 120.570, 52502.695 20/05/05,19:14:02,15,10,1, 11.9,1,1, 2.817, 10630.284, 120.556, 52502.669 20/05/05,19:14:02,16,10,1, 11.9,1,1, 2.817, 10630.342, 120.585, 52502.695 20/05/05,19:14:02,17,10,1, 11.9,1,1, 2.817, 10630.357, 120.596, 52502.747 20/05/05,19:14:02,18,10,1, 11.9,1,1, 2.817, 10630.392, 120.562, 52502.704 20/05/05,19:14:02,19,10,1, 11.9,1,1, 2.817, 10630.425, 120.597, 52502.743 20/05/05,19:14:03,00,10,1, 11.9,1,1, 2.815, 10631.026, 120.761, 52502.848 20/05/05,19:14:03,01,10,1, 11.9,1,1, 2.815, 10630.470, 120.621, 52502.730 20/05/05,19:14:03,02,10,1, 11.9,1,1, 2.815, 10630.505, 120.638, 52502.771 20/05/05,19:14:03,03,10,1, 11.9,1,1, 2.815, 10630.540, 120.627, 52502.772 20/05/05,19:14:03,04,10,1, 11.9,1,1, 2.815, 10630.568, 120.663, 52502.766 20/05/05,19:14:03,05,10,1, 11.9,1,1, 2.815, 10630.611, 120.643, 52502.741 20/05/05,19:14:03,06,10,1, 11.9,1,1, 2.815, 10630.627, 120.666, 52502.788 20/05/05,19:14:03,07,10,1, 11.9,1,1, 2.815, 10630.660, 120.680, 52502.789 20/05/05,19:14:03,08,10,1, 11.9,1,1, 2.815, 10630.688, 120.696, 52502.776 20/05/05,19:14:03,09,10,1, 11.9,1,1, 2.815, 10630.717, 120.686, 52502.798 20/05/05,19:14:03,10,10,1, 11.9,1,1, 2.815, 10630.758, 120.699, 52502.798 20/05/05,19:14:03,11,10,1, 11.9,1,1, 2.815, 10630.781, 120.692, 52502.806 20/05/05,19:14:03,12,10,1, 11.9,1,1, 2.815, 10630.807, 120.720, 52502.785 20/05/05,19:14:03,13,10,1, 11.9,1,1, 2.815, 10630.820, 120.717, 52502.805 20/05/05,19:14:03,14,10,1, 11.9,1,1, 2.815, 10630.864, 120.726, 52502.831 20/05/05,19:14:03,15,10,1, 11.9,1,1, 2.815, 10630.898, 120.735, 52502.838 20/05/05,19:14:03,16,10,1, 11.9,1,1, 2.815, 10630.917, 120.745, 52502.841 20/05/05,19:14:03,17,10,1, 11.9,1,1, 2.815, 10630.939, 120.752, 52502.854 20/05/05,19:14:03,18,10,1, 11.9,1,1, 2.815, 10631.004, 120.757, 52502.819 20/05/05,19:14:03,19,10,1, 11.9,1,1, 2.815, 10631.030, 120.761, 52502.848 20/05/05,19:14:04,00,10,1, 11.9,1,1, 2.815, 10631.577, 120.912, 52502.981 20/05/05,19:14:04,01,10,1, 11.9,1,1, 2.815, 10631.083, 120.793, 52502.858 20/05/05,19:14:04,02,10,1, 11.9,1,1, 2.815, 10631.112, 120.792, 52502.871 20/05/05,19:14:04,03,10,1, 11.9,1,1, 2.815, 10631.119, 120.795, 52503.165 20/05/05,19:14:04,04,10,1, 11.9,1,1, 2.815, 10631.218, 120.820, 52502.872 20/05/05,19:14:04,05,10,1, 11.9,1,1, 2.815, 10631.237, 120.820, 52502.836 20/05/05,19:14:04,06,10,1, 11.9,1,1, 2.815, 10631.201, 120.794, 52502.865 20/05/05,19:14:04,07,10,1, 11.9,1,1, 2.815, 10631.257, 120.817, 52502.924 20/05/05,19:14:04,08,10,1, 11.9,1,1, 2.815, 10631.293, 120.836, 52502.879 20/05/05,19:14:04,09,10,1, 11.9,1,1, 2.815, 10631.307, 120.834, 52502.908 20/05/05,19:14:04,10,10,1, 11.9,1,1, 2.815, 10631.356, 120.830, 52502.856 20/05/05,19:14:04,11,10,1, 11.9,1,1, 2.815, 10631.385, 120.861, 52502.897 20/05/05,19:14:04,12,10,1, 11.9,1,1, 2.815, 10631.395, 120.865, 52502.902 20/05/05,19:14:04,13,10,1, 11.9,1,1, 2.815, 10631.441, 120.849, 52502.898 20/05/05,19:14:04,14,10,1, 11.9,1,1, 2.815, 10631.458, 120.843, 52502.930 20/05/05,19:14:04,15,10,1, 11.9,1,1, 2.815, 10631.482, 120.870, 52502.924 20/05/05,19:14:04,16,10,1, 11.9,1,1, 2.815, 10631.482, 120.854, 52502.971 20/05/05,19:14:04,17,10,1, 11.9,1,1, 2.815, 10631.546, 120.867, 52502.940 20/05/05,19:14:04,18,10,1, 11.9,1,1, 2.815, 10631.569, 120.879, 52502.954 20/05/05,19:14:04,19,10,1, 11.9,1,1, 2.815, 10631.580, 120.912, 52502.981 20/05/05,19:14:05,00,10,1, 11.9,1,1, 2.817, 10632.102, 120.977, 52502.968 20/05/05,19:14:05,01,10,1, 11.9,1,1, 2.817, 10631.665, 120.909, 52502.968 20/05/05,19:14:05,02,10,1, 11.9,1,1, 2.817, 10631.702, 120.916, 52502.931 20/05/05,19:14:05,03,10,1, 11.9,1,1, 2.817, 10631.721, 120.934, 52503.002 20/05/05,19:14:05,04,10,1, 11.9,1,1, 2.817, 10631.747, 120.939, 52503.006 20/05/05,19:14:05,05,10,1, 11.9,1,1, 2.817, 10631.747, 120.908, 52502.907 20/05/05,19:14:05,06,10,1, 11.9,1,1, 2.817, 10631.765, 120.882, 52502.884 20/05/05,19:14:05,07,10,1, 11.9,1,1, 2.817, 10631.790, 120.903, 52502.909 20/05/05,19:14:05,08,10,1, 11.9,1,1, 2.817, 10631.835, 120.932, 52502.906 20/05/05,19:14:05,09,10,1, 11.9,1,1, 2.817, 10631.846, 120.896, 52502.878 20/05/05,19:14:05,10,10,1, 11.9,1,1, 2.817, 10631.880, 120.957, 52502.916 20/05/05,19:14:05,11,10,1, 11.9,1,1, 2.817, 10631.895, 120.941, 52502.897 20/05/05,19:14:05,12,10,1, 11.9,1,1, 2.817, 10631.941, 120.931, 52502.951 20/05/05,19:14:05,13,10,1, 11.9,1,1, 2.817, 10631.933, 120.935, 52502.895 20/05/05,19:14:05,14,10,1, 11.9,1,1, 2.817, 10631.966, 120.956, 52502.961 20/05/05,19:14:05,15,10,1, 11.9,1,1, 2.817, 10631.989, 120.927, 52502.901 20/05/05,19:14:05,16,10,1, 11.9,1,1, 2.817, 10632.030, 120.938, 52502.959 20/05/05,19:14:05,17,10,1, 11.9,1,1, 2.817, 10632.073, 120.960, 52502.947 20/05/05,19:14:05,18,10,1, 11.9,1,1, 2.817, 10632.098, 120.955, 52502.947 20/05/05,19:14:05,19,10,1, 11.9,1,1, 2.817, 10632.106, 120.977, 52502.968 20/05/05,19:14:06,00,11,1, 11.9,1,1, 2.817, 10632.561, 120.996, 52503.042 20/05/05,19:14:06,01,11,1, 11.9,1,1, 2.817, 10632.167, 121.005, 52503.020 20/05/05,19:14:06,02,11,1, 11.9,1,1, 2.817, 10632.175, 120.960, 52502.958 20/05/05,19:14:06,03,11,1, 11.9,1,1, 2.817, 10632.204, 121.012, 52502.966 20/05/05,19:14:06,04,11,1, 11.9,1,1, 2.817, 10632.225, 120.968, 52502.982 20/05/05,19:14:06,05,11,1, 11.9,1,1, 2.817, 10632.251, 120.985, 52502.996 20/05/05,19:14:06,06,11,1, 11.9,1,1, 2.817, 10632.268, 120.959, 52502.983 20/05/05,19:14:06,07,11,1, 11.9,1,1, 2.817, 10632.305, 121.006, 52503.030 20/05/05,19:14:06,08,11,1, 11.9,1,1, 2.817, 10632.344, 120.952, 52502.974 20/05/05,19:14:06,09,11,1, 11.9,1,1, 2.817, 10632.340, 120.992, 52502.994 20/05/05,19:14:06,10,11,1, 11.9,1,1, 2.817, 10632.391, 120.975, 52503.012 20/05/05,19:14:06,11,11,1, 11.9,1,1, 2.817, 10632.414, 120.976, 52502.986 20/05/05,19:14:06,12,11,1, 11.9,1,1, 2.817, 10632.412, 120.939, 52503.006 20/05/05,19:14:06,13,11,1, 11.9,1,1, 2.817, 10632.454, 121.017, 52503.043 20/05/05,19:14:06,14,11,1, 11.9,1,1, 2.817, 10632.458, 120.998, 52503.007 20/05/05,19:14:06,15,11,1, 11.9,1,1, 2.817, 10632.474, 120.966, 52503.029 20/05/05,19:14:06,16,11,1, 11.9,1,1, 2.817, 10632.524, 120.993, 52503.006 20/05/05,19:14:06,17,11,1, 11.9,1,1, 2.817, 10632.542, 121.007, 52503.031 20/05/05,19:14:06,18,11,1, 11.9,1,1, 2.817, 10632.557, 120.969, 52503.026 20/05/05,19:14:06,19,11,1, 11.9,1,1, 2.817, 10632.561, 120.996, 52503.042 20/05/05,19:14:07,00,11,1, 11.9,1,1, 2.814, 10632.995, 121.034, 52503.222 20/05/05,19:14:07,01,11,1, 11.9,1,1, 2.814, 10632.626, 120.980, 52503.037 20/05/05,19:14:07,02,11,1, 11.9,1,1, 2.814, 10632.660, 120.990, 52503.046 20/05/05,19:14:07,03,11,1, 11.9,1,1, 2.814, 10632.703, 120.995, 52503.087 20/05/05,19:14:07,04,11,1, 11.9,1,1, 2.814, 10632.682, 120.981, 52503.079 20/05/05,19:14:07,05,11,1, 11.9,1,1, 2.814, 10632.718, 120.991, 52503.095 20/05/05,19:14:07,06,11,1, 11.9,1,1, 2.814, 10632.761, 121.026, 52503.103 20/05/05,19:14:07,07,11,1, 11.9,1,1, 2.814, 10632.733, 120.968, 52503.078 20/05/05,19:14:07,08,11,1, 11.9,1,1, 2.814, 10632.790, 120.993, 52503.092 20/05/05,19:14:07,09,11,1, 11.9,1,1, 2.814, 10632.776, 121.007, 52503.119 20/05/05,19:14:07,10,11,1, 11.9,1,1, 2.814, 10632.827, 120.999, 52503.118 20/05/05,19:14:07,11,11,1, 11.9,1,1, 2.814, 10632.810, 120.967, 52503.098 20/05/05,19:14:07,12,11,1, 11.9,1,1, 2.814, 10632.856, 121.024, 52503.211 20/05/05,19:14:07,13,11,1, 11.9,1,1, 2.814, 10632.875, 120.988, 52503.134 20/05/05,19:14:07,14,11,1, 11.9,1,1, 2.814, 10632.893, 120.994, 52503.100 20/05/05,19:14:07,15,11,1, 11.9,1,1, 2.814, 10632.903, 121.005, 52503.144 20/05/05,19:14:07,16,11,1, 11.9,1,1, 2.814, 10632.927, 121.035, 52503.164 20/05/05,19:14:07,17,11,1, 11.9,1,1, 2.814, 10632.925, 120.976, 52503.086 20/05/05,19:14:07,18,11,1, 11.9,1,1, 2.814, 10632.956, 121.052, 52503.290 20/05/05,19:14:07,19,11,1, 11.9,1,1, 2.814, 10632.999, 121.034, 52503.222 20/05/05,19:14:08,00,09,1, 11.9,1,1, 2.817, 10633.363, 121.057, 52503.284 20/05/05,19:14:08,01,09,1, 11.9,1,1, 2.817, 10633.031, 121.021, 52503.184 20/05/05,19:14:08,02,09,1, 11.9,1,1, 2.817, 10633.036, 121.064, 52503.234 20/05/05,19:14:08,03,09,1, 11.9,1,1, 2.817, 10633.058, 121.040, 52503.400 20/05/05,19:14:08,04,09,1, 11.9,1,1, 2.817, 10633.099, 120.995, 52503.041 20/05/05,19:14:08,05,09,1, 11.9,1,1, 2.817, 10633.093, 121.071, 52503.157 20/05/05,19:14:08,06,09,1, 11.9,1,1, 2.817, 10633.134, 121.020, 52503.157 20/05/05,19:14:08,07,09,1, 11.9,1,1, 2.817, 10633.139, 121.008, 52503.158 20/05/05,19:14:08,08,09,1, 11.9,1,1, 2.817, 10633.179, 121.055, 52503.205 20/05/05,19:14:08,09,09,1, 11.9,1,1, 2.817, 10633.172, 121.025, 52503.222 20/05/05,19:14:08,10,09,1, 11.9,1,1, 2.817, 10633.172, 120.997, 52503.191 20/05/05,19:14:08,11,09,1, 11.9,1,1, 2.817, 10633.198, 121.082, 52503.279 20/05/05,19:14:08,12,09,1, 11.9,1,1, 2.817, 10633.234, 121.028, 52503.259 20/05/05,19:14:08,13,09,1, 11.9,1,1, 2.817, 10633.233, 121.025, 52503.225 20/05/05,19:14:08,14,09,1, 11.9,1,1, 2.817, 10633.281, 121.033, 52503.270 20/05/05,19:14:08,15,09,1, 11.9,1,1, 2.817, 10633.303, 121.048, 52503.229 20/05/05,19:14:08,16,09,1, 11.9,1,1, 2.817, 10633.304, 121.028, 52503.233 20/05/05,19:14:08,17,09,1, 11.9,1,1, 2.817, 10633.339, 121.054, 52503.271 20/05/05,19:14:08,18,09,1, 11.9,1,1, 2.817, 10633.337, 121.045, 52503.274 20/05/05,19:14:08,19,09,1, 11.9,1,1, 2.817, 10633.370, 121.057, 52503.284 20/05/05,19:14:09,00,11,1, 11.9,1,1, 2.813, 10633.771, 121.086, 52503.358 20/05/05,19:14:09,01,11,1, 11.9,1,1, 2.813, 10633.414, 121.067, 52503.315 20/05/05,19:14:09,02,11,1, 11.9,1,1, 2.813, 10633.451, 121.028, 52503.284 20/05/05,19:14:09,03,11,1, 11.9,1,1, 2.813, 10633.457, 121.050, 52503.279 20/05/05,19:14:09,04,11,1, 11.9,1,1, 2.813, 10633.471, 121.077, 52503.302 20/05/05,19:14:09,05,11,1, 11.9,1,1, 2.813, 10633.487, 121.023, 52503.292 20/05/05,19:14:09,06,11,1, 11.9,1,1, 2.813, 10633.511, 121.023, 52503.302 20/05/05,19:14:09,07,11,1, 11.9,1,1, 2.813, 10633.566, 121.046, 52503.267 20/05/05,19:14:09,08,11,1, 11.9,1,1, 2.813, 10633.558, 121.042, 52503.278 20/05/05,19:14:09,09,11,1, 11.9,1,1, 2.813, 10633.592, 121.006, 52503.334 20/05/05,19:14:09,10,11,1, 11.9,1,1, 2.813, 10633.616, 121.080, 52503.342 20/05/05,19:14:09,11,11,1, 11.9,1,1, 2.813, 10633.642, 121.029, 52503.299 20/05/05,19:14:09,12,11,1, 11.9,1,1, 2.813, 10633.619, 121.063, 52503.342 20/05/05,19:14:09,13,11,1, 11.9,1,1, 2.813, 10633.661, 121.055, 52503.309 20/05/05,19:14:09,14,11,1, 11.9,1,1, 2.813, 10633.679, 121.083, 52503.371 20/05/05,19:14:09,15,11,1, 11.9,1,1, 2.813, 10633.702, 121.043, 52503.356 20/05/05,19:14:09,16,11,1, 11.9,1,1, 2.813, 10633.749, 121.053, 52503.357 20/05/05,19:14:09,17,11,1, 11.9,1,1, 2.813, 10633.723, 121.065, 52503.380 20/05/05,19:14:09,18,11,1, 11.9,1,1, 2.813, 10633.768, 121.064, 52503.355 20/05/05,19:14:09,19,11,1, 11.9,1,1, 2.813, 10633.774, 121.086, 52503.358 20/05/05,19:14:10,00,11,1, 11.9,1,1, 2.817, 10634.180, 121.228, 52503.582 20/05/05,19:14:10,01,11,1, 11.9,1,1, 2.817, 10633.806, 121.087, 52503.421 20/05/05,19:14:10,02,11,1, 11.9,1,1, 2.817, 10633.815, 121.104, 52503.398 20/05/05,19:14:10,03,11,1, 11.9,1,1, 2.817, 10633.831, 121.106, 52503.432 20/05/05,19:14:10,04,11,1, 11.9,1,1, 2.817, 10633.869, 121.119, 52503.437 20/05/05,19:14:10,05,11,1, 11.9,1,1, 2.817, 10633.878, 121.091, 52503.409 20/05/05,19:14:10,06,11,1, 11.9,1,1, 2.817, 10633.924, 121.121, 52503.501 20/05/05,19:14:10,07,11,1, 11.9,1,1, 2.817, 10633.944, 121.120, 52503.445 20/05/05,19:14:10,08,11,1, 11.9,1,1, 2.817, 10633.939, 121.088, 52503.474 20/05/05,19:14:10,09,11,1, 11.9,1,1, 2.817, 10633.970, 121.142, 52503.534 20/05/05,19:14:10,10,11,1, 11.9,1,1, 2.817, 10634.006, 121.129, 52503.516 20/05/05,19:14:10,11,11,1, 11.9,1,1, 2.817, 10634.002, 121.142, 52503.511 20/05/05,19:14:10,12,11,1, 11.9,1,1, 2.817, 10634.031, 121.141, 52503.506 20/05/05,19:14:10,13,11,1, 11.9,1,1, 2.817, 10634.051, 121.172, 52503.512 20/05/05,19:14:10,14,11,1, 11.9,1,1, 2.817, 10634.040, 121.139, 52503.497 20/05/05,19:14:10,15,11,1, 11.9,1,1, 2.817, 10634.084, 121.169, 52503.527 20/05/05,19:14:10,16,11,1, 11.9,1,1, 2.817, 10634.092, 121.150, 52503.533 20/05/05,19:14:10,17,11,1, 11.9,1,1, 2.817, 10634.113, 121.148, 52503.540 20/05/05,19:14:10,18,11,1, 11.9,1,1, 2.817, 10634.133, 121.174, 52503.535 20/05/05,19:14:10,19,11,1, 11.9,1,1, 2.817, 10634.183, 121.228, 52503.582 20/05/05,19:14:11,00,10,1, 11.8,1,1, 2.820, 10634.539, 121.257, 52503.690 20/05/05,19:14:11,01,10,1, 11.8,1,1, 2.820, 10634.203, 121.200, 52503.597 20/05/05,19:14:11,02,10,1, 11.8,1,1, 2.820, 10634.241, 121.229, 52503.568 20/05/05,19:14:11,03,10,1, 11.8,1,1, 2.820, 10634.222, 121.215, 52503.572 20/05/05,19:14:11,04,10,1, 11.8,1,1, 2.820, 10634.222, 121.214, 52503.599 20/05/05,19:14:11,05,10,1, 11.8,1,1, 2.820, 10634.276, 121.233, 52503.648 20/05/05,19:14:11,06,10,1, 11.8,1,1, 2.820, 10634.312, 121.216, 52503.637 20/05/05,19:14:11,07,10,1, 11.8,1,1, 2.820, 10634.307, 121.206, 52503.641 20/05/05,19:14:11,08,10,1, 11.8,1,1, 2.820, 10634.344, 121.246, 52503.627 20/05/05,19:14:11,09,10,1, 11.8,1,1, 2.820, 10634.354, 121.254, 52503.665 20/05/05,19:14:11,10,10,1, 11.8,1,1, 2.820, 10634.388, 121.211, 52503.652 20/05/05,19:14:11,11,10,1, 11.8,1,1, 2.820, 10634.402, 121.257, 52503.688 20/05/05,19:14:11,12,10,1, 11.8,1,1, 2.820, 10634.428, 121.285, 52503.722 20/05/05,19:14:11,13,10,1, 11.8,1,1, 2.820, 10634.438, 121.220, 52503.659 20/05/05,19:14:11,14,10,1, 11.8,1,1, 2.820, 10634.467, 121.272, 52503.687 20/05/05,19:14:11,15,10,1, 11.8,1,1, 2.820, 10634.469, 121.281, 52503.679 20/05/05,19:14:11,16,10,1, 11.8,1,1, 2.820, 10634.493, 121.282, 52503.688 20/05/05,19:14:11,17,10,1, 11.8,1,1, 2.820, 10634.518, 121.266, 52503.695 20/05/05,19:14:11,18,10,1, 11.8,1,1, 2.820, 10634.547, 121.317, 52503.728 20/05/05,19:14:11,19,10,1, 11.8,1,1, 2.820, 10634.545, 121.257, 52503.690 20/05/05,19:14:12,00,10,1, 11.9,1,1, 2.816, 10634.948, 121.460, 52503.893 20/05/05,19:14:12,01,10,1, 11.9,1,1, 2.816, 10634.626, 121.296, 52503.734 20/05/05,19:14:12,02,10,1, 11.9,1,1, 2.816, 10634.616, 121.316, 52503.782 20/05/05,19:14:12,03,10,1, 11.9,1,1, 2.816, 10634.634, 121.313, 52503.744 20/05/05,19:14:12,04,10,1, 11.9,1,1, 2.816, 10634.667, 121.366, 52503.794 20/05/05,19:14:12,05,10,1, 11.9,1,1, 2.816, 10634.679, 121.329, 52503.761 20/05/05,19:14:12,06,10,1, 11.9,1,1, 2.816, 10634.693, 121.345, 52503.789 20/05/05,19:14:12,07,10,1, 11.9,1,1, 2.816, 10634.713, 121.366, 52503.777 20/05/05,19:14:12,08,10,1, 11.9,1,1, 2.816, 10634.727, 121.383, 52503.788 20/05/05,19:14:12,09,10,1, 11.9,1,1, 2.816, 10634.741, 121.366, 52503.764 20/05/05,19:14:12,10,10,1, 11.9,1,1, 2.816, 10634.799, 121.434, 52503.827 20/05/05,19:14:12,11,10,1, 11.9,1,1, 2.816, 10634.783, 121.421, 52503.829 20/05/05,19:14:12,12,10,1, 11.9,1,1, 2.816, 10634.852, 121.393, 52503.833 20/05/05,19:14:12,13,10,1, 11.9,1,1, 2.816, 10634.832, 121.408, 52503.867 20/05/05,19:14:12,14,10,1, 11.9,1,1, 2.816, 10634.864, 121.416, 52503.847 20/05/05,19:14:12,15,10,1, 11.9,1,1, 2.816, 10634.860, 121.435, 52503.843 20/05/05,19:14:12,16,10,1, 11.9,1,1, 2.816, 10634.883, 121.429, 52503.872 20/05/05,19:14:12,17,10,1, 11.9,1,1, 2.816, 10634.914, 121.484, 52503.915 20/05/05,19:14:12,18,10,1, 11.9,1,1, 2.816, 10634.911, 121.449, 52503.859 20/05/05,19:14:12,19,10,1, 11.9,1,1, 2.816, 10634.950, 121.460, 52503.893 20/05/05,19:14:13,00,11,1, 11.9,1,1, 2.817, 10635.265, 121.662, 52504.085 20/05/05,19:14:13,01,11,1, 11.9,1,1, 2.817, 10634.969, 121.480, 52503.932 20/05/05,19:14:13,02,11,1, 11.9,1,1, 2.817, 10634.969, 121.475, 52503.884 20/05/05,19:14:13,03,11,1, 11.9,1,1, 2.817, 10635.026, 121.515, 52503.969 20/05/05,19:14:13,04,11,1, 11.9,1,1, 2.817, 10634.988, 121.487, 52503.911 20/05/05,19:14:13,05,11,1, 11.9,1,1, 2.817, 10635.041, 121.515, 52503.924 20/05/05,19:14:13,06,11,1, 11.9,1,1, 2.817, 10635.048, 121.505, 52503.952 20/05/05,19:14:13,07,11,1, 11.9,1,1, 2.817, 10635.060, 121.555, 52503.966 20/05/05,19:14:13,08,11,1, 11.9,1,1, 2.817, 10635.069, 121.526, 52504.091 20/05/05,19:14:13,09,11,1, 11.9,1,1, 2.817, 10635.122, 121.569, 52503.935 20/05/05,19:14:13,10,11,1, 11.9,1,1, 2.817, 10635.088, 121.567, 52503.984 20/05/05,19:14:13,11,11,1, 11.9,1,1, 2.817, 10635.131, 121.534, 52503.972 20/05/05,19:14:13,12,11,1, 11.9,1,1, 2.817, 10635.148, 121.576, 52503.991 20/05/05,19:14:13,13,11,1, 11.9,1,1, 2.817, 10635.170, 121.599, 52504.059 20/05/05,19:14:13,14,11,1, 11.9,1,1, 2.817, 10635.182, 121.584, 52503.988 20/05/05,19:14:13,15,11,1, 11.9,1,1, 2.817, 10635.183, 121.603, 52504.030 20/05/05,19:14:13,16,11,1, 11.9,1,1, 2.817, 10635.201, 121.665, 52504.083 20/05/05,19:14:13,17,11,1, 11.9,1,1, 2.817, 10635.231, 121.606, 52504.004 20/05/05,19:14:13,18,11,1, 11.9,1,1, 2.817, 10635.221, 121.655, 52504.067 20/05/05,19:14:13,19,11,1, 11.9,1,1, 2.817, 10635.265, 121.662, 52504.085 20/05/05,19:14:14,00,10,1, 11.9,1,1, 2.817, 10635.524, 121.770, 52504.214 20/05/05,19:14:14,01,10,1, 11.9,1,1, 2.817, 10635.283, 121.647, 52504.022 20/05/05,19:14:14,02,10,1, 11.9,1,1, 2.817, 10635.295, 121.677, 52504.076 20/05/05,19:14:14,03,10,1, 11.9,1,1, 2.817, 10635.290, 121.628, 52504.089 20/05/05,19:14:14,04,10,1, 11.9,1,1, 2.817, 10635.309, 121.677, 52504.081 20/05/05,19:14:14,05,10,1, 11.9,1,1, 2.817, 10635.337, 121.678, 52504.143 20/05/05,19:14:14,06,10,1, 11.9,1,1, 2.817, 10635.381, 121.679, 52504.131 20/05/05,19:14:14,07,10,1, 11.9,1,1, 2.817, 10635.340, 121.667, 52504.081 20/05/05,19:14:14,08,10,1, 11.9,1,1, 2.817, 10635.389, 121.721, 52504.142 20/05/05,19:14:14,09,10,1, 11.9,1,1, 2.817, 10635.373, 121.694, 52504.162 20/05/05,19:14:14,10,10,1, 11.9,1,1, 2.817, 10635.395, 121.695, 52504.150 20/05/05,19:14:14,11,10,1, 11.9,1,1, 2.817, 10635.420, 121.729, 52504.197 20/05/05,19:14:14,12,10,1, 11.9,1,1, 2.817, 10635.425, 121.747, 52504.189 20/05/05,19:14:14,13,10,1, 11.9,1,1, 2.817, 10635.422, 121.739, 52504.126 20/05/05,19:14:14,14,10,1, 11.9,1,1, 2.817, 10635.477, 121.754, 52504.217 20/05/05,19:14:14,15,10,1, 11.9,1,1, 2.817, 10635.467, 121.761, 52504.195 20/05/05,19:14:14,16,10,1, 11.9,1,1, 2.817, 10635.470, 121.739, 52504.149 20/05/05,19:14:14,17,10,1, 11.9,1,1, 2.817, 10635.497, 121.767, 52504.203 20/05/05,19:14:14,18,10,1, 11.9,1,1, 2.817, 10635.523, 121.797, 52504.222 20/05/05,19:14:14,19,10,1, 11.9,1,1, 2.817, 10635.532, 121.770, 52504.214 20/05/05,19:14:15,00,10,1, 11.9,1,1, 2.814, 10635.782, 122.036, 52504.390 20/05/05,19:14:15,01,10,1, 11.9,1,1, 2.814, 10635.544, 121.850, 52504.261 20/05/05,19:14:15,02,10,1, 11.9,1,1, 2.814, 10635.564, 121.825, 52504.206 20/05/05,19:14:15,03,10,1, 11.9,1,1, 2.814, 10635.586, 121.802, 52504.229 20/05/05,19:14:15,04,10,1, 11.9,1,1, 2.814, 10635.570, 121.826, 52504.256 20/05/05,19:14:15,05,10,1, 11.9,1,1, 2.814, 10635.610, 121.856, 52504.269 20/05/05,19:14:15,06,10,1, 11.9,1,1, 2.814, 10635.599, 121.853, 52504.274 20/05/05,19:14:15,07,10,1, 11.9,1,1, 2.814, 10635.662, 121.906, 52504.318 20/05/05,19:14:15,08,10,1, 11.9,1,1, 2.814, 10635.646, 121.854, 52504.260 20/05/05,19:14:15,09,10,1, 11.9,1,1, 2.814, 10635.698, 121.904, 52504.283 20/05/05,19:14:15,10,10,1, 11.9,1,1, 2.814, 10635.677, 121.909, 52504.278 20/05/05,19:14:15,11,10,1, 11.9,1,1, 2.814, 10635.694, 121.913, 52504.295 20/05/05,19:14:15,12,10,1, 11.9,1,1, 2.814, 10635.728, 121.925, 52504.358 20/05/05,19:14:15,13,10,1, 11.9,1,1, 2.814, 10635.701, 121.934, 52504.317 20/05/05,19:14:15,14,10,1, 11.9,1,1, 2.814, 10635.714, 121.975, 52504.362 20/05/05,19:14:15,15,10,1, 11.9,1,1, 2.814, 10635.724, 121.941, 52504.294 20/05/05,19:14:15,16,10,1, 11.9,1,1, 2.814, 10635.745, 122.003, 52504.366 20/05/05,19:14:15,17,10,1, 11.9,1,1, 2.814, 10635.778, 121.989, 52504.387 20/05/05,19:14:15,18,10,1, 11.9,1,1, 2.814, 10635.793, 121.999, 52504.343 20/05/05,19:14:15,19,10,1, 11.9,1,1, 2.814, 10635.788, 122.036, 52504.390 20/05/05,19:14:16,00,11,1, 11.9,1,1, 2.817, 10636.116, 122.364, 52504.549 20/05/05,19:14:16,01,11,1, 11.9,1,1, 2.817, 10635.790, 122.033, 52504.343 20/05/05,19:14:16,02,11,1, 11.9,1,1, 2.817, 10635.871, 122.085, 52504.403 20/05/05,19:14:16,03,11,1, 11.9,1,1, 2.817, 10635.865, 122.112, 52504.450 20/05/05,19:14:16,04,11,1, 11.9,1,1, 2.817, 10635.902, 122.132, 52504.464 20/05/05,19:14:16,05,11,1, 11.9,1,1, 2.817, 10635.870, 122.140, 52504.464 20/05/05,19:14:16,06,11,1, 11.9,1,1, 2.817, 10635.909, 122.164, 52504.510 20/05/05,19:14:16,07,11,1, 11.9,1,1, 2.817, 10635.912, 122.164, 52504.546 20/05/05,19:14:16,08,11,1, 11.9,1,1, 2.817, 10635.931, 122.170, 52504.454 20/05/05,19:14:16,09,11,1, 11.9,1,1, 2.817, 10635.970, 122.204, 52504.460 20/05/05,19:14:16,10,11,1, 11.9,1,1, 2.817, 10635.979, 122.227, 52504.490 20/05/05,19:14:16,11,11,1, 11.9,1,1, 2.817, 10635.954, 122.184, 52504.476 20/05/05,19:14:16,12,11,1, 11.9,1,1, 2.817, 10636.002, 122.268, 52504.557 20/05/05,19:14:16,13,11,1, 11.9,1,1, 2.817, 10636.029, 122.271, 52504.541 20/05/05,19:14:16,14,11,1, 11.9,1,1, 2.817, 10636.036, 122.254, 52504.507 20/05/05,19:14:16,15,11,1, 11.9,1,1, 2.817, 10636.063, 122.302, 52504.563 20/05/05,19:14:16,16,11,1, 11.9,1,1, 2.817, 10636.052, 122.299, 52504.577 20/05/05,19:14:16,17,11,1, 11.9,1,1, 2.817, 10636.084, 122.317, 52504.574 20/05/05,19:14:16,18,11,1, 11.9,1,1, 2.817, 10636.126, 122.308, 52504.575 20/05/05,19:14:16,19,11,1, 11.9,1,1, 2.817, 10636.122, 122.364, 52504.549 20/05/05,19:14:17,00,11,1, 11.9,1,1, 2.817, 10636.525, 122.698, 52504.738 20/05/05,19:14:17,01,11,1, 11.9,1,1, 2.817, 10636.175, 122.355, 52504.613 20/05/05,19:14:17,02,11,1, 11.9,1,1, 2.817, 10636.184, 122.385, 52504.615 20/05/05,19:14:17,03,11,1, 11.9,1,1, 2.817, 10636.224, 122.440, 52504.633 20/05/05,19:14:17,04,11,1, 11.9,1,1, 2.817, 10636.243, 122.420, 52504.626 20/05/05,19:14:17,05,11,1, 11.9,1,1, 2.817, 10636.254, 122.453, 52504.651 20/05/05,19:14:17,06,11,1, 11.9,1,1, 2.817, 10636.295, 122.474, 52504.648 20/05/05,19:14:17,07,11,1, 11.9,1,1, 2.817, 10636.322, 122.501, 52504.683 20/05/05,19:14:17,08,11,1, 11.9,1,1, 2.817, 10636.313, 122.516, 52504.661 20/05/05,19:14:17,09,11,1, 11.9,1,1, 2.817, 10636.335, 122.528, 52504.714 20/05/05,19:14:17,10,11,1, 11.9,1,1, 2.817, 10636.361, 122.533, 52504.656 20/05/05,19:14:17,11,11,1, 11.9,1,1, 2.817, 10636.393, 122.603, 52504.704 20/05/05,19:14:17,12,11,1, 11.9,1,1, 2.817, 10636.410, 122.611, 52504.739 20/05/05,19:14:17,13,11,1, 11.9,1,1, 2.817, 10636.414, 122.599, 52504.723 20/05/05,19:14:17,14,11,1, 11.9,1,1, 2.817, 10636.424, 122.645, 52504.713 20/05/05,19:14:17,15,11,1, 11.9,1,1, 2.817, 10636.482, 122.663, 52504.774 20/05/05,19:14:17,16,11,1, 11.9,1,1, 2.817, 10636.478, 122.634, 52504.748 20/05/05,19:14:17,17,11,1, 11.9,1,1, 2.817, 10636.516, 122.671, 52504.791 20/05/05,19:14:17,18,11,1, 11.9,1,1, 2.817, 10636.556, 122.717, 52504.814 20/05/05,19:14:17,19,11,1, 11.9,1,1, 2.817, 10636.527, 122.698, 52504.738 20/05/05,19:14:18,00,11,1, 11.9,1,1, 2.817, 10636.984, 123.134, 52504.974 20/05/05,19:14:18,01,11,1, 11.9,1,1, 2.817, 10636.606, 122.781, 52504.811 20/05/05,19:14:18,02,11,1, 11.9,1,1, 2.817, 10636.602, 122.780, 52504.821 20/05/05,19:14:18,03,11,1, 11.9,1,1, 2.817, 10636.611, 122.779, 52504.807 20/05/05,19:14:18,04,11,1, 11.9,1,1, 2.817, 10636.663, 122.845, 52504.824 20/05/05,19:14:18,05,11,1, 11.9,1,1, 2.817, 10636.690, 122.830, 52504.799 20/05/05,19:14:18,06,11,1, 11.9,1,1, 2.817, 10636.697, 122.851, 52504.810 20/05/05,19:14:18,07,11,1, 11.9,1,1, 2.817, 10636.721, 122.886, 52504.842 20/05/05,19:14:18,08,11,1, 11.9,1,1, 2.817, 10636.743, 122.945, 52504.850 20/05/05,19:14:18,09,11,1, 11.9,1,1, 2.817, 10636.742, 122.896, 52504.850 20/05/05,19:14:18,10,11,1, 11.9,1,1, 2.817, 10636.806, 122.962, 52504.921 20/05/05,19:14:18,11,11,1, 11.9,1,1, 2.817, 10636.753, 122.976, 52504.990 20/05/05,19:14:18,12,11,1, 11.9,1,1, 2.817, 10636.844, 122.980, 52504.888 20/05/05,19:14:18,13,11,1, 11.9,1,1, 2.817, 10636.850, 123.017, 52505.003 20/05/05,19:14:18,14,11,1, 11.9,1,1, 2.817, 10636.896, 123.042, 52504.954 20/05/05,19:14:18,15,11,1, 11.9,1,1, 2.817, 10636.886, 123.050, 52504.888 20/05/05,19:14:18,16,11,1, 11.9,1,1, 2.817, 10636.909, 123.054, 52504.955 20/05/05,19:14:18,17,11,1, 11.9,1,1, 2.817, 10636.936, 123.107, 52504.969 20/05/05,19:14:18,18,11,1, 11.9,1,1, 2.817, 10636.928, 123.103, 52504.951 20/05/05,19:14:18,19,11,1, 11.9,1,1, 2.817, 10636.988, 123.134, 52504.974 20/05/05,19:14:19,00,11,1, 11.9,1,1, 2.819, 10637.468, 123.550, 52505.193 20/05/05,19:14:19,01,11,1, 11.9,1,1, 2.819, 10637.035, 123.187, 52504.985 20/05/05,19:14:19,02,11,1, 11.9,1,1, 2.819, 10637.049, 123.171, 52504.948 20/05/05,19:14:19,03,11,1, 11.9,1,1, 2.819, 10637.101, 123.232, 52505.047 20/05/05,19:14:19,04,11,1, 11.9,1,1, 2.819, 10637.088, 123.229, 52505.005 20/05/05,19:14:19,05,11,1, 11.9,1,1, 2.819, 10637.122, 123.257, 52505.009 20/05/05,19:14:19,06,11,1, 11.9,1,1, 2.819, 10637.147, 123.295, 52505.066 20/05/05,19:14:19,07,11,1, 11.9,1,1, 2.819, 10637.162, 123.312, 52505.058 20/05/05,19:14:19,08,11,1, 11.9,1,1, 2.819, 10637.182, 123.308, 52505.037 20/05/05,19:14:19,09,11,1, 11.9,1,1, 2.819, 10637.223, 123.361, 52505.113 20/05/05,19:14:19,10,11,1, 11.9,1,1, 2.819, 10637.230, 123.382, 52505.109 20/05/05,19:14:19,11,11,1, 11.9,1,1, 2.819, 10637.261, 123.378, 52505.089 20/05/05,19:14:19,12,11,1, 11.9,1,1, 2.819, 10637.287, 123.427, 52505.115 20/05/05,19:14:19,13,11,1, 11.9,1,1, 2.819, 10637.323, 123.452, 52505.164 20/05/05,19:14:19,14,11,1, 11.9,1,1, 2.819, 10637.322, 123.426, 52505.090 20/05/05,19:14:19,15,11,1, 11.9,1,1, 2.819, 10637.372, 123.481, 52505.128 20/05/05,19:14:19,16,11,1, 11.9,1,1, 2.819, 10637.395, 123.488, 52505.153 20/05/05,19:14:19,17,11,1, 11.9,1,1, 2.819, 10637.427, 123.470, 52505.144 20/05/05,19:14:19,18,11,1, 11.9,1,1, 2.819, 10637.433, 123.531, 52505.162 20/05/05,19:14:19,19,11,1, 11.9,1,1, 2.819, 10637.472, 123.550, 52505.193 20/05/05,19:14:20,00,11,1, 11.9,1,1, 2.817, 10637.844, 123.933, 52505.311 20/05/05,19:14:20,01,11,1, 11.9,1,1, 2.817, 10637.504, 123.565, 52505.175 20/05/05,19:14:20,02,11,1, 11.9,1,1, 2.817, 10637.528, 123.627, 52505.196 20/05/05,19:14:20,03,11,1, 11.9,1,1, 2.817, 10637.527, 123.618, 52505.238 20/05/05,19:14:20,04,11,1, 11.9,1,1, 2.817, 10637.554, 123.631, 52505.200 20/05/05,19:14:20,05,11,1, 11.9,1,1, 2.817, 10637.589, 123.703, 52505.236 20/05/05,19:14:20,06,11,1, 11.9,1,1, 2.817, 10637.613, 123.697, 52505.234 20/05/05,19:14:20,07,11,1, 11.9,1,1, 2.817, 10637.611, 123.665, 52505.201 20/05/05,19:14:20,08,11,1, 11.9,1,1, 2.817, 10637.647, 123.745, 52505.251 20/05/05,19:14:20,09,11,1, 11.9,1,1, 2.817, 10637.667, 123.728, 52505.282 20/05/05,19:14:20,10,11,1, 11.9,1,1, 2.817, 10637.683, 123.754, 52505.256 20/05/05,19:14:20,11,11,1, 11.9,1,1, 2.817, 10637.675, 123.782, 52505.277 20/05/05,19:14:20,12,11,1, 11.9,1,1, 2.817, 10637.735, 123.801, 52505.299 20/05/05,19:14:20,13,11,1, 11.9,1,1, 2.817, 10637.723, 123.791, 52505.252 20/05/05,19:14:20,14,11,1, 11.9,1,1, 2.817, 10637.750, 123.830, 52505.313 20/05/05,19:14:20,15,11,1, 11.9,1,1, 2.817, 10637.781, 123.850, 52505.255 20/05/05,19:14:20,16,11,1, 11.9,1,1, 2.817, 10637.800, 123.872, 52505.296 20/05/05,19:14:20,17,11,1, 11.9,1,1, 2.817, 10637.784, 123.869, 52505.257 20/05/05,19:14:20,18,11,1, 11.9,1,1, 2.817, 10637.829, 123.929, 52505.289 20/05/05,19:14:20,19,11,1, 11.9,1,1, 2.817, 10637.846, 123.933, 52505.311 20/05/05,19:14:21,00,11,1, 11.9,1,1, 2.816, 10638.211, 124.308, 52505.513 20/05/05,19:14:21,01,11,1, 11.9,1,1, 2.816, 10637.893, 123.979, 52505.356 20/05/05,19:14:21,02,11,1, 11.9,1,1, 2.816, 10637.898, 123.979, 52505.340 20/05/05,19:14:21,03,11,1, 11.9,1,1, 2.816, 10637.916, 123.983, 52505.321 20/05/05,19:14:21,04,11,1, 11.9,1,1, 2.816, 10637.942, 124.045, 52505.394 20/05/05,19:14:21,05,11,1, 11.9,1,1, 2.816, 10637.964, 124.046, 52505.402 20/05/05,19:14:21,06,11,1, 11.9,1,1, 2.816, 10638.001, 124.053, 52505.378 20/05/05,19:14:21,07,11,1, 11.9,1,1, 2.816, 10637.998, 124.087, 52505.391 20/05/05,19:14:21,08,11,1, 11.9,1,1, 2.816, 10637.988, 124.104, 52505.375 20/05/05,19:14:21,09,11,1, 11.9,1,1, 2.816, 10638.007, 124.097, 52505.400 20/05/05,19:14:21,10,11,1, 11.9,1,1, 2.816, 10638.028, 124.108, 52505.185 20/05/05,19:14:21,11,11,1, 11.9,1,1, 2.816, 10638.025, 124.228, 52505.564 20/05/05,19:14:21,12,11,1, 11.9,1,1, 2.816, 10638.044, 124.176, 52505.487 20/05/05,19:14:21,13,11,1, 11.9,1,1, 2.816, 10638.088, 124.242, 52505.547 20/05/05,19:14:21,14,11,1, 11.9,1,1, 2.816, 10638.101, 124.236, 52505.508 20/05/05,19:14:21,15,11,1, 11.9,1,1, 2.816, 10638.139, 124.280, 52505.527 20/05/05,19:14:21,16,11,1, 11.9,1,1, 2.816, 10638.155, 124.263, 52505.494 20/05/05,19:14:21,17,11,1, 11.9,1,1, 2.816, 10638.194, 124.328, 52505.527 20/05/05,19:14:21,18,11,1, 11.9,1,1, 2.816, 10638.176, 124.297, 52505.535 20/05/05,19:14:21,19,11,1, 11.9,1,1, 2.816, 10638.215, 124.308, 52505.513 20/05/05,19:14:22,00,11,1, 11.8,1,1, 2.817, 10638.486, 124.675, 52505.663 20/05/05,19:14:22,01,11,1, 11.8,1,1, 2.817, 10638.242, 124.372, 52505.603 20/05/05,19:14:22,02,11,1, 11.8,1,1, 2.817, 10638.232, 124.379, 52505.523 20/05/05,19:14:22,03,11,1, 11.8,1,1, 2.817, 10638.279, 124.425, 52505.556 20/05/05,19:14:22,04,11,1, 11.8,1,1, 2.817, 10638.306, 124.429, 52505.564 20/05/05,19:14:22,05,11,1, 11.8,1,1, 2.817, 10638.297, 124.423, 52505.566 20/05/05,19:14:22,06,11,1, 11.8,1,1, 2.817, 10638.319, 124.477, 52505.589 20/05/05,19:14:22,07,11,1, 11.8,1,1, 2.817, 10638.347, 124.489, 52505.609 20/05/05,19:14:22,08,11,1, 11.8,1,1, 2.817, 10638.332, 124.520, 52505.628 20/05/05,19:14:22,09,11,1, 11.8,1,1, 2.817, 10638.358, 124.486, 52505.587 20/05/05,19:14:22,10,11,1, 11.8,1,1, 2.817, 10638.377, 124.553, 52505.660 20/05/05,19:14:22,11,11,1, 11.8,1,1, 2.817, 10638.378, 124.526, 52505.598 20/05/05,19:14:22,12,11,1, 11.8,1,1, 2.817, 10638.390, 124.590, 52505.650 20/05/05,19:14:22,13,11,1, 11.8,1,1, 2.817, 10638.414, 124.576, 52505.644 20/05/05,19:14:22,14,11,1, 11.8,1,1, 2.817, 10638.410, 124.579, 52505.651 20/05/05,19:14:22,15,11,1, 11.8,1,1, 2.817, 10638.435, 124.600, 52505.626 20/05/05,19:14:22,16,11,1, 11.8,1,1, 2.817, 10638.485, 124.661, 52505.701 20/05/05,19:14:22,17,11,1, 11.8,1,1, 2.817, 10638.464, 124.628, 52505.610 20/05/05,19:14:22,18,11,1, 11.8,1,1, 2.817, 10638.489, 124.667, 52505.659 20/05/05,19:14:22,19,11,1, 11.8,1,1, 2.817, 10638.489, 124.675, 52505.663 20/05/05,19:14:23,00,11,1, 11.9,1,1, 2.816, 10638.695, 125.042, 52505.818 20/05/05,19:14:23,01,11,1, 11.9,1,1, 2.816, 10638.501, 124.707, 52505.671 20/05/05,19:14:23,02,11,1, 11.9,1,1, 2.816, 10638.528, 124.709, 52505.688 20/05/05,19:14:23,03,11,1, 11.9,1,1, 2.816, 10638.524, 124.777, 52505.715 20/05/05,19:14:23,04,11,1, 11.9,1,1, 2.816, 10638.530, 124.759, 52505.708 20/05/05,19:14:23,05,11,1, 11.9,1,1, 2.816, 10638.553, 124.768, 52505.704 20/05/05,19:14:23,06,11,1, 11.9,1,1, 2.816, 10638.565, 124.817, 52505.747 20/05/05,19:14:23,07,11,1, 11.9,1,1, 2.816, 10638.552, 124.806, 52505.741 20/05/05,19:14:23,08,11,1, 11.9,1,1, 2.816, 10638.622, 124.832, 52505.740 20/05/05,19:14:23,09,11,1, 11.9,1,1, 2.816, 10638.613, 124.871, 52505.764 20/05/05,19:14:23,10,11,1, 11.9,1,1, 2.816, 10638.608, 124.851, 52505.761 20/05/05,19:14:23,11,11,1, 11.9,1,1, 2.816, 10638.611, 124.890, 52505.757 20/05/05,19:14:23,12,11,1, 11.9,1,1, 2.816, 10638.642, 124.905, 52505.724 20/05/05,19:14:23,13,11,1, 11.9,1,1, 2.816, 10638.629, 124.938, 52505.783 20/05/05,19:14:23,14,11,1, 11.9,1,1, 2.816, 10638.624, 124.905, 52505.751 20/05/05,19:14:23,15,11,1, 11.9,1,1, 2.816, 10638.671, 125.001, 52505.807 20/05/05,19:14:23,16,11,1, 11.9,1,1, 2.816, 10638.687, 125.001, 52505.815 20/05/05,19:14:23,17,11,1, 11.9,1,1, 2.816, 10638.664, 124.982, 52505.772 20/05/05,19:14:23,18,11,1, 11.9,1,1, 2.816, 10638.655, 125.006, 52505.787 20/05/05,19:14:23,19,11,1, 11.9,1,1, 2.816, 10638.699, 125.042, 52505.818 20/05/05,19:14:24,00,11,1, 11.9,1,1, 2.813, 10638.853, 125.413, 52505.947 20/05/05,19:14:24,01,11,1, 11.9,1,1, 2.813, 10638.735, 125.083, 52505.806 20/05/05,19:14:24,02,11,1, 11.9,1,1, 2.813, 10638.714, 125.120, 52505.804 20/05/05,19:14:24,03,11,1, 11.9,1,1, 2.813, 10638.722, 125.107, 52505.858 20/05/05,19:14:24,04,11,1, 11.9,1,1, 2.813, 10638.785, 125.180, 52506.055 20/05/05,19:14:24,05,11,1, 11.9,1,1, 2.813, 10638.746, 125.208, 52505.795 20/05/05,19:14:24,06,11,1, 11.9,1,1, 2.813, 10638.734, 125.164, 52505.856 20/05/05,19:14:24,07,11,1, 11.9,1,1, 2.813, 10638.753, 125.172, 52505.851 20/05/05,19:14:24,08,11,1, 11.9,1,1, 2.813, 10638.796, 125.239, 52505.891 20/05/05,19:14:24,09,11,1, 11.9,1,1, 2.813, 10638.785, 125.218, 52505.880 20/05/05,19:14:24,10,11,1, 11.9,1,1, 2.813, 10638.789, 125.237, 52505.903 20/05/05,19:14:24,11,11,1, 11.9,1,1, 2.813, 10638.823, 125.298, 52505.908 20/05/05,19:14:24,12,11,1, 11.9,1,1, 2.813, 10638.778, 125.303, 52505.898 20/05/05,19:14:24,13,11,1, 11.9,1,1, 2.813, 10638.815, 125.284, 52505.869 20/05/05,19:14:24,14,11,1, 11.9,1,1, 2.813, 10638.825, 125.330, 52505.940 20/05/05,19:14:24,15,11,1, 11.9,1,1, 2.813, 10638.822, 125.371, 52505.910 20/05/05,19:14:24,16,11,1, 11.9,1,1, 2.813, 10638.852, 125.367, 52505.938 20/05/05,19:14:24,17,11,1, 11.9,1,1, 2.813, 10638.835, 125.394, 52505.955 20/05/05,19:14:24,18,11,1, 11.9,1,1, 2.813, 10638.862, 125.417, 52505.982 20/05/05,19:14:24,19,11,1, 11.9,1,1, 2.813, 10638.861, 125.413, 52505.947 20/05/05,19:14:25,00,11,1, 11.9,1,1, 2.815, 10638.945, 125.768, 52506.101 20/05/05,19:14:25,01,11,1, 11.9,1,1, 2.815, 10638.846, 125.457, 52505.979 20/05/05,19:14:25,02,11,1, 11.9,1,1, 2.815, 10638.860, 125.485, 52505.975 20/05/05,19:14:25,03,11,1, 11.9,1,1, 2.815, 10638.862, 125.496, 52505.971 20/05/05,19:14:25,04,11,1, 11.9,1,1, 2.815, 10638.871, 125.539, 52506.029 20/05/05,19:14:25,05,11,1, 11.9,1,1, 2.815, 10638.866, 125.550, 52505.977 20/05/05,19:14:25,06,11,1, 11.9,1,1, 2.815, 10638.891, 125.546, 52506.009 20/05/05,19:14:25,07,11,1, 11.9,1,1, 2.815, 10638.905, 125.590, 52506.026 20/05/05,19:14:25,08,11,1, 11.9,1,1, 2.815, 10638.880, 125.622, 52506.045 20/05/05,19:14:25,09,11,1, 11.9,1,1, 2.815, 10638.895, 125.584, 52506.019 20/05/05,19:14:25,10,11,1, 11.9,1,1, 2.815, 10638.907, 125.627, 52506.054 20/05/05,19:14:25,11,11,1, 11.9,1,1, 2.815, 10638.913, 125.636, 52506.075 20/05/05,19:14:25,12,11,1, 11.9,1,1, 2.815, 10638.926, 125.639, 52506.032 20/05/05,19:14:25,13,11,1, 11.9,1,1, 2.815, 10638.919, 125.674, 52506.055 20/05/05,19:14:25,14,11,1, 11.9,1,1, 2.815, 10638.903, 125.690, 52506.077 20/05/05,19:14:25,15,11,1, 11.9,1,1, 2.815, 10638.916, 125.697, 52506.056 20/05/05,19:14:25,16,11,1, 11.9,1,1, 2.815, 10638.927, 125.712, 52506.036 20/05/05,19:14:25,17,11,1, 11.9,1,1, 2.815, 10638.974, 125.760, 52506.100 20/05/05,19:14:25,18,11,1, 11.9,1,1, 2.815, 10638.918, 125.707, 52506.040 20/05/05,19:14:25,19,11,1, 11.9,1,1, 2.815, 10638.947, 125.768, 52506.101 20/05/05,19:14:26,00,10,1, 11.9,1,1, 2.818, 10639.029, 126.012, 52506.283 20/05/05,19:14:26,01,10,1, 11.9,1,1, 2.818, 10638.958, 125.777, 52506.078 20/05/05,19:14:26,02,10,1, 11.9,1,1, 2.818, 10638.944, 125.777, 52506.117 20/05/05,19:14:26,03,10,1, 11.9,1,1, 2.818, 10638.964, 125.833, 52506.179 20/05/05,19:14:26,04,10,1, 11.9,1,1, 2.818, 10638.957, 125.837, 52506.130 20/05/05,19:14:26,05,10,1, 11.9,1,1, 2.818, 10638.975, 125.842, 52506.117 20/05/05,19:14:26,06,10,1, 11.9,1,1, 2.818, 10638.964, 125.841, 52506.169 20/05/05,19:14:26,07,10,1, 11.9,1,1, 2.818, 10638.988, 125.869, 52506.189 20/05/05,19:14:26,08,10,1, 11.9,1,1, 2.818, 10638.977, 125.845, 52506.144 20/05/05,19:14:26,09,10,1, 11.9,1,1, 2.818, 10639.013, 125.927, 52506.219 20/05/05,19:14:26,10,10,1, 11.9,1,1, 2.818, 10638.979, 125.924, 52506.161 20/05/05,19:14:26,11,10,1, 11.9,1,1, 2.818, 10638.987, 125.901, 52506.204 20/05/05,19:14:26,12,10,1, 11.9,1,1, 2.818, 10639.011, 125.906, 52506.185 20/05/05,19:14:26,13,10,1, 11.9,1,1, 2.818, 10638.991, 125.948, 52506.214 20/05/05,19:14:26,14,10,1, 11.9,1,1, 2.818, 10639.006, 125.950, 52506.194 20/05/05,19:14:26,15,10,1, 11.9,1,1, 2.818, 10638.988, 125.934, 52506.183 20/05/05,19:14:26,16,10,1, 11.9,1,1, 2.818, 10638.999, 125.974, 52506.213 20/05/05,19:14:26,17,10,1, 11.9,1,1, 2.818, 10639.017, 125.979, 52506.191 20/05/05,19:14:26,18,10,1, 11.9,1,1, 2.818, 10639.011, 125.945, 52506.246 20/05/05,19:14:26,19,10,1, 11.9,1,1, 2.818, 10639.035, 126.012, 52506.283 20/05/05,19:14:27,00,11,1, 11.8,1,1, 2.817, 10639.095, 126.223, 52506.337 20/05/05,19:14:27,01,11,1, 11.8,1,1, 2.817, 10639.012, 126.018, 52506.195 20/05/05,19:14:27,02,11,1, 11.8,1,1, 2.817, 10639.051, 126.059, 52506.300 20/05/05,19:14:27,03,11,1, 11.8,1,1, 2.817, 10639.032, 126.052, 52506.235 20/05/05,19:14:27,04,11,1, 11.8,1,1, 2.817, 10639.023, 126.046, 52506.210 20/05/05,19:14:27,05,11,1, 11.8,1,1, 2.817, 10639.020, 126.062, 52506.245 20/05/05,19:14:27,06,11,1, 11.8,1,1, 2.817, 10639.038, 126.083, 52506.326 20/05/05,19:14:27,07,11,1, 11.8,1,1, 2.817, 10639.012, 126.072, 52506.292 20/05/05,19:14:27,08,11,1, 11.8,1,1, 2.817, 10639.053, 126.127, 52506.305 20/05/05,19:14:27,09,11,1, 11.8,1,1, 2.817, 10639.063, 126.129, 52506.286 20/05/05,19:14:27,10,11,1, 11.8,1,1, 2.817, 10639.047, 126.144, 52506.312 20/05/05,19:14:27,11,11,1, 11.8,1,1, 2.817, 10639.032, 126.118, 52506.270 20/05/05,19:14:27,12,11,1, 11.8,1,1, 2.817, 10639.067, 126.188, 52506.365 20/05/05,19:14:27,13,11,1, 11.8,1,1, 2.817, 10639.059, 126.157, 52506.304 20/05/05,19:14:27,14,11,1, 11.8,1,1, 2.817, 10639.036, 126.165, 52506.238 20/05/05,19:14:27,15,11,1, 11.8,1,1, 2.817, 10639.109, 126.165, 52506.232 20/05/05,19:14:27,16,11,1, 11.8,1,1, 2.817, 10639.082, 126.181, 52506.290 20/05/05,19:14:27,17,11,1, 11.8,1,1, 2.817, 10639.090, 126.172, 52506.278 20/05/05,19:14:27,18,11,1, 11.8,1,1, 2.817, 10639.115, 126.225, 52506.322 20/05/05,19:14:27,19,11,1, 11.8,1,1, 2.817, 10639.101, 126.223, 52506.337 20/05/05,19:14:28,00,11,1, 11.9,1,1, 2.814, 10639.204, 126.446, 52506.438 20/05/05,19:14:28,01,11,1, 11.9,1,1, 2.814, 10639.114, 126.265, 52506.318 20/05/05,19:14:28,02,11,1, 11.9,1,1, 2.814, 10639.116, 126.284, 52506.386 20/05/05,19:14:28,03,11,1, 11.9,1,1, 2.814, 10639.088, 126.259, 52506.384 20/05/05,19:14:28,04,11,1, 11.9,1,1, 2.814, 10639.125, 126.276, 52506.358 20/05/05,19:14:28,05,11,1, 11.9,1,1, 2.814, 10639.107, 126.301, 52506.391 20/05/05,19:14:28,06,11,1, 11.9,1,1, 2.814, 10639.126, 126.273, 52506.374 20/05/05,19:14:28,07,11,1, 11.9,1,1, 2.814, 10639.138, 126.290, 52506.397 20/05/05,19:14:28,08,11,1, 11.9,1,1, 2.814, 10639.131, 126.323, 52506.429 20/05/05,19:14:28,09,11,1, 11.9,1,1, 2.814, 10639.148, 126.338, 52506.399 20/05/05,19:14:28,10,11,1, 11.9,1,1, 2.814, 10639.171, 126.357, 52506.672 20/05/05,19:14:28,11,11,1, 11.9,1,1, 2.814, 10639.209, 126.346, 52506.308 20/05/05,19:14:28,12,11,1, 11.9,1,1, 2.814, 10639.197, 126.336, 52506.345 20/05/05,19:14:28,13,11,1, 11.9,1,1, 2.814, 10639.190, 126.379, 52506.373 20/05/05,19:14:28,14,11,1, 11.9,1,1, 2.814, 10639.206, 126.379, 52506.355 20/05/05,19:14:28,15,11,1, 11.9,1,1, 2.814, 10639.228, 126.407, 52506.434 20/05/05,19:14:28,16,11,1, 11.9,1,1, 2.814, 10639.192, 126.403, 52506.440 20/05/05,19:14:28,17,11,1, 11.9,1,1, 2.814, 10639.221, 126.439, 52506.457 20/05/05,19:14:28,18,11,1, 11.9,1,1, 2.814, 10639.227, 126.449, 52506.454 20/05/05,19:14:28,19,11,1, 11.9,1,1, 2.814, 10639.207, 126.446, 52506.438 20/05/05,19:14:29,00,10,1, 11.9,1,1, 2.815, 10639.396, 126.707, 52506.518 20/05/05,19:14:29,01,10,1, 11.9,1,1, 2.815, 10639.243, 126.527, 52506.510 20/05/05,19:14:29,02,10,1, 11.9,1,1, 2.815, 10639.245, 126.471, 52506.472 20/05/05,19:14:29,03,10,1, 11.9,1,1, 2.815, 10639.302, 126.512, 52506.487 20/05/05,19:14:29,04,10,1, 11.9,1,1, 2.815, 10639.282, 126.525, 52506.456 20/05/05,19:14:29,05,10,1, 11.9,1,1, 2.815, 10639.277, 126.529, 52506.458 20/05/05,19:14:29,06,10,1, 11.9,1,1, 2.815, 10639.292, 126.531, 52506.447 20/05/05,19:14:29,07,10,1, 11.9,1,1, 2.815, 10639.303, 126.579, 52506.515 20/05/05,19:14:29,08,10,1, 11.9,1,1, 2.815, 10639.305, 126.594, 52506.488 20/05/05,19:14:29,09,10,1, 11.9,1,1, 2.815, 10639.311, 126.588, 52506.496 20/05/05,19:14:29,10,10,1, 11.9,1,1, 2.815, 10639.337, 126.586, 52506.509 20/05/05,19:14:29,11,10,1, 11.9,1,1, 2.815, 10639.354, 126.611, 52506.526 20/05/05,19:14:29,12,10,1, 11.9,1,1, 2.815, 10639.349, 126.612, 52506.512 20/05/05,19:14:29,13,10,1, 11.9,1,1, 2.815, 10639.335, 126.654, 52506.476 20/05/05,19:14:29,14,10,1, 11.9,1,1, 2.815, 10639.383, 126.676, 52506.530 20/05/05,19:14:29,15,10,1, 11.9,1,1, 2.815, 10639.395, 126.656, 52506.530 20/05/05,19:14:29,16,10,1, 11.9,1,1, 2.815, 10639.381, 126.676, 52506.506 20/05/05,19:14:29,17,10,1, 11.9,1,1, 2.815, 10639.405, 126.732, 52506.564 20/05/05,19:14:29,18,10,1, 11.9,1,1, 2.815, 10639.438, 126.733, 52506.576 20/05/05,19:14:29,19,10,1, 11.9,1,1, 2.815, 10639.399, 126.707, 52506.518 20/05/05,19:14:30,00,10,1, 11.9,1,1, 2.815, 10639.763, 127.114, 52506.690 20/05/05,19:14:30,01,10,1, 11.9,1,1, 2.815, 10639.440, 126.763, 52506.570 20/05/05,19:14:30,02,10,1, 11.9,1,1, 2.815, 10639.471, 126.791, 52506.574 20/05/05,19:14:30,03,10,1, 11.9,1,1, 2.815, 10639.501, 126.825, 52506.594 20/05/05,19:14:30,04,10,1, 11.9,1,1, 2.815, 10639.508, 126.846, 52506.575 20/05/05,19:14:30,05,10,1, 11.9,1,1, 2.815, 10639.500, 126.803, 52506.581 20/05/05,19:14:30,06,10,1, 11.9,1,1, 2.815, 10639.560, 126.860, 52506.584 20/05/05,19:14:30,07,10,1, 11.9,1,1, 2.815, 10639.555, 126.888, 52506.610 20/05/05,19:14:30,08,10,1, 11.9,1,1, 2.815, 10639.548, 126.902, 52506.617 20/05/05,19:14:30,09,10,1, 11.9,1,1, 2.815, 10639.556, 126.882, 52506.580 20/05/05,19:14:30,10,10,1, 11.9,1,1, 2.815, 10639.615, 126.930, 52506.624 20/05/05,19:14:30,11,10,1, 11.9,1,1, 2.815, 10639.585, 126.915, 52506.578 20/05/05,19:14:30,12,10,1, 11.9,1,1, 2.815, 10639.642, 126.959, 52506.618 20/05/05,19:14:30,13,10,1, 11.9,1,1, 2.815, 10639.640, 126.979, 52506.659 20/05/05,19:14:30,14,10,1, 11.9,1,1, 2.815, 10639.674, 127.006, 52506.673 20/05/05,19:14:30,15,10,1, 11.9,1,1, 2.815, 10639.694, 126.993, 52506.665 20/05/05,19:14:30,16,10,1, 11.9,1,1, 2.815, 10639.704, 127.042, 52506.638 20/05/05,19:14:30,17,10,1, 11.9,1,1, 2.815, 10639.738, 127.060, 52506.661 20/05/05,19:14:30,18,10,1, 11.9,1,1, 2.815, 10639.731, 127.046, 52506.646 20/05/05,19:14:30,19,10,1, 11.9,1,1, 2.815, 10639.767, 127.114, 52506.690 20/05/05,19:14:31,00,09,1, 11.9,1,1, 2.814, 10640.239, 127.440, 52506.747 20/05/05,19:14:31,01,09,1, 11.9,1,1, 2.814, 10639.804, 127.118, 52506.679 20/05/05,19:14:31,02,09,1, 11.9,1,1, 2.814, 10639.827, 127.152, 52506.652 20/05/05,19:14:31,03,09,1, 11.9,1,1, 2.814, 10639.859, 127.182, 52506.596 20/05/05,19:14:31,04,09,1, 11.9,1,1, 2.814, 10639.855, 127.157, 52506.788 20/05/05,19:14:31,05,09,1, 11.9,1,1, 2.814, 10639.872, 127.212, 52506.767 20/05/05,19:14:31,06,09,1, 11.9,1,1, 2.814, 10639.912, 127.219, 52506.725 20/05/05,19:14:31,07,09,1, 11.9,1,1, 2.814, 10639.927, 127.239, 52506.731 20/05/05,19:14:31,08,09,1, 11.9,1,1, 2.814, 10639.955, 127.248, 52506.709 20/05/05,19:14:31,09,09,1, 11.9,1,1, 2.814, 10639.993, 127.289, 52506.742 20/05/05,19:14:31,10,09,1, 11.9,1,1, 2.814, 10640.016, 127.285, 52506.728 20/05/05,19:14:31,11,09,1, 11.9,1,1, 2.814, 10640.079, 127.285, 52506.489 20/05/05,19:14:31,12,09,1, 11.9,1,1, 2.814, 10640.093, 127.329, 52506.644 20/05/05,19:14:31,13,09,1, 11.9,1,1, 2.814, 10640.073, 127.354, 52506.690 20/05/05,19:14:31,14,09,1, 11.9,1,1, 2.814, 10640.113, 127.367, 52506.710 20/05/05,19:14:31,15,09,1, 11.9,1,1, 2.814, 10640.141, 127.406, 52506.760 20/05/05,19:14:31,16,09,1, 11.9,1,1, 2.814, 10640.179, 127.401, 52506.756 20/05/05,19:14:31,17,09,1, 11.9,1,1, 2.814, 10640.186, 127.420, 52506.772 20/05/05,19:14:31,18,09,1, 11.9,1,1, 2.814, 10640.222, 127.478, 52506.780 20/05/05,19:14:31,19,09,1, 11.9,1,1, 2.814, 10640.245, 127.440, 52506.747 20/05/05,19:14:32,00,10,1, 11.9,1,1, 2.818, 10640.764, 127.828, 52506.835 20/05/05,19:14:32,01,10,1, 11.9,1,1, 2.818, 10640.315, 127.494, 52506.782 20/05/05,19:14:32,02,10,1, 11.9,1,1, 2.818, 10640.322, 127.550, 52506.776 20/05/05,19:14:32,03,10,1, 11.9,1,1, 2.818, 10640.351, 127.537, 52506.756 20/05/05,19:14:32,04,10,1, 11.9,1,1, 2.818, 10640.396, 127.597, 52506.829 20/05/05,19:14:32,05,10,1, 11.9,1,1, 2.818, 10640.432, 127.582, 52506.848 20/05/05,19:14:32,06,10,1, 11.9,1,1, 2.818, 10640.444, 127.587, 52506.787 20/05/05,19:14:32,07,10,1, 11.9,1,1, 2.818, 10640.498, 127.616, 52506.768 20/05/05,19:14:32,08,10,1, 11.9,1,1, 2.818, 10640.487, 127.659, 52506.790 20/05/05,19:14:32,09,10,1, 11.9,1,1, 2.818, 10640.509, 127.617, 52506.767 20/05/05,19:14:32,10,10,1, 11.9,1,1, 2.818, 10640.543, 127.691, 52506.799 20/05/05,19:14:32,11,10,1, 11.9,1,1, 2.818, 10640.557, 127.715, 52506.820 20/05/05,19:14:32,12,10,1, 11.9,1,1, 2.818, 10640.576, 127.709, 52506.815 20/05/05,19:14:32,13,10,1, 11.9,1,1, 2.818, 10640.609, 127.735, 52506.841 20/05/05,19:14:32,14,10,1, 11.9,1,1, 2.818, 10640.634, 127.764, 52506.855 20/05/05,19:14:32,15,10,1, 11.9,1,1, 2.818, 10640.663, 127.763, 52506.816 20/05/05,19:14:32,16,10,1, 11.9,1,1, 2.818, 10640.703, 127.793, 52506.850 20/05/05,19:14:32,17,10,1, 11.9,1,1, 2.818, 10640.728, 127.831, 52506.820 20/05/05,19:14:32,18,10,1, 11.9,1,1, 2.818, 10640.732, 127.814, 52506.838 20/05/05,19:14:32,19,10,1, 11.9,1,1, 2.818, 10640.765, 127.828, 52506.835 20/05/05,19:14:33,00,09,1, 11.9,1,1, 2.818, 10641.373, 128.243, 52507.050 20/05/05,19:14:33,01,09,1, 11.9,1,1, 2.818, 10640.823, 127.911, 52506.886 20/05/05,19:14:33,02,09,1, 11.9,1,1, 2.818, 10640.860, 127.898, 52506.877 20/05/05,19:14:33,03,09,1, 11.9,1,1, 2.818, 10640.885, 127.938, 52506.926 20/05/05,19:14:33,04,09,1, 11.9,1,1, 2.818, 10640.896, 127.943, 52506.736 20/05/05,19:14:33,05,09,1, 11.9,1,1, 2.818, 10640.909, 127.949, 52506.919 20/05/05,19:14:33,06,09,1, 11.9,1,1, 2.818, 10640.942, 127.997, 52506.956 20/05/05,19:14:33,07,09,1, 11.9,1,1, 2.818, 10640.988, 128.026, 52506.940 20/05/05,19:14:33,08,09,1, 11.9,1,1, 2.818, 10641.034, 128.021, 52506.911 20/05/05,19:14:33,09,09,1, 11.9,1,1, 2.818, 10641.036, 128.040, 52506.921 20/05/05,19:14:33,10,09,1, 11.9,1,1, 2.818, 10641.062, 128.073, 52506.907 20/05/05,19:14:33,11,09,1, 11.9,1,1, 2.818, 10641.112, 128.054, 52506.914 20/05/05,19:14:33,12,09,1, 11.9,1,1, 2.818, 10641.142, 128.079, 52506.899 20/05/05,19:14:33,13,09,1, 11.9,1,1, 2.818, 10641.177, 128.125, 52506.968 20/05/05,19:14:33,14,09,1, 11.9,1,1, 2.818, 10641.186, 128.093, 52506.887 20/05/05,19:14:33,15,09,1, 11.9,1,1, 2.818, 10641.218, 128.123, 52506.964 20/05/05,19:14:33,16,09,1, 11.9,1,1, 2.818, 10641.230, 128.181, 52506.934 20/05/05,19:14:33,17,09,1, 11.9,1,1, 2.818, 10641.268, 128.153, 52506.930 20/05/05,19:14:33,18,09,1, 11.9,1,1, 2.818, 10641.293, 128.192, 52507.119 20/05/05,19:14:33,19,09,1, 11.9,1,1, 2.818, 10641.376, 128.243, 52507.050 20/05/05,19:14:34,00,10,1, 11.9,1,1, 2.818, 10641.932, 128.526, 52506.996 20/05/05,19:14:34,01,10,1, 11.9,1,1, 2.818, 10641.397, 128.239, 52506.944 20/05/05,19:14:34,02,10,1, 11.9,1,1, 2.818, 10641.451, 128.288, 52507.004 20/05/05,19:14:34,03,10,1, 11.9,1,1, 2.818, 10641.453, 128.267, 52506.969 20/05/05,19:14:34,04,10,1, 11.9,1,1, 2.818, 10641.499, 128.284, 52506.980 20/05/05,19:14:34,05,10,1, 11.9,1,1, 2.818, 10641.496, 128.314, 52506.967 20/05/05,19:14:34,06,10,1, 11.9,1,1, 2.818, 10641.555, 128.360, 52507.006 20/05/05,19:14:34,07,10,1, 11.9,1,1, 2.818, 10641.568, 128.294, 52506.950 20/05/05,19:14:34,08,10,1, 11.9,1,1, 2.818, 10641.614, 128.367, 52506.949 20/05/05,19:14:34,09,10,1, 11.9,1,1, 2.818, 10641.637, 128.415, 52506.993 20/05/05,19:14:34,10,10,1, 11.9,1,1, 2.818, 10641.682, 128.362, 52506.991 20/05/05,19:14:34,11,10,1, 11.9,1,1, 2.818, 10641.694, 128.423, 52507.035 20/05/05,19:14:34,12,10,1, 11.9,1,1, 2.818, 10641.747, 128.422, 52507.010 20/05/05,19:14:34,13,10,1, 11.9,1,1, 2.818, 10641.730, 128.394, 52506.984 20/05/05,19:14:34,14,10,1, 11.9,1,1, 2.818, 10641.795, 128.441, 52506.981 20/05/05,19:14:34,15,10,1, 11.9,1,1, 2.818, 10641.823, 128.468, 52507.020 20/05/05,19:14:34,16,10,1, 11.9,1,1, 2.818, 10641.835, 128.472, 52507.033 20/05/05,19:14:34,17,10,1, 11.9,1,1, 2.818, 10641.853, 128.497, 52506.990 20/05/05,19:14:34,18,10,1, 11.9,1,1, 2.818, 10641.837, 128.549, 52507.274 20/05/05,19:14:34,19,10,1, 11.9,1,1, 2.818, 10641.936, 128.526, 52506.996 20/05/05,19:14:35,00,10,1, 11.8,1,1, 2.816, 10642.492, 128.728, 52507.016 20/05/05,19:14:35,01,10,1, 11.8,1,1, 2.816, 10641.963, 128.563, 52507.050 20/05/05,19:14:35,02,10,1, 11.8,1,1, 2.816, 10641.989, 128.561, 52507.018 20/05/05,19:14:35,03,10,1, 11.8,1,1, 2.816, 10642.031, 128.582, 52507.010 20/05/05,19:14:35,04,10,1, 11.8,1,1, 2.816, 10642.108, 128.596, 52507.066 20/05/05,19:14:35,05,10,1, 11.8,1,1, 2.816, 10642.073, 128.610, 52507.032 20/05/05,19:14:35,06,10,1, 11.8,1,1, 2.816, 10642.112, 128.566, 52506.969 20/05/05,19:14:35,07,10,1, 11.8,1,1, 2.816, 10642.167, 128.627, 52507.050 20/05/05,19:14:35,08,10,1, 11.8,1,1, 2.816, 10642.182, 128.610, 52507.039 20/05/05,19:14:35,09,10,1, 11.8,1,1, 2.816, 10642.205, 128.623, 52507.038 20/05/05,19:14:35,10,10,1, 11.8,1,1, 2.816, 10642.250, 128.636, 52507.031 20/05/05,19:14:35,11,10,1, 11.8,1,1, 2.816, 10642.257, 128.651, 52507.006 20/05/05,19:14:35,12,10,1, 11.8,1,1, 2.816, 10642.287, 128.649, 52506.980 20/05/05,19:14:35,13,10,1, 11.8,1,1, 2.816, 10642.342, 128.690, 52507.058 20/05/05,19:14:35,14,10,1, 11.8,1,1, 2.816, 10642.386, 128.716, 52507.036 20/05/05,19:14:35,15,10,1, 11.8,1,1, 2.816, 10642.393, 128.659, 52506.994 20/05/05,19:14:35,16,10,1, 11.8,1,1, 2.816, 10642.396, 128.716, 52507.011 20/05/05,19:14:35,17,10,1, 11.8,1,1, 2.816, 10642.450, 128.733, 52507.056 20/05/05,19:14:35,18,10,1, 11.8,1,1, 2.816, 10642.468, 128.721, 52507.022 20/05/05,19:14:35,19,10,1, 11.8,1,1, 2.816, 10642.498, 128.728, 52507.016 20/05/05,19:14:36,00,11,1, 11.9,1,1, 2.818, 10643.092, 129.010, 52507.035 20/05/05,19:14:36,01,11,1, 11.9,1,1, 2.818, 10642.561, 128.757, 52507.016 20/05/05,19:14:36,02,11,1, 11.9,1,1, 2.818, 10642.566, 128.770, 52507.010 20/05/05,19:14:36,03,11,1, 11.9,1,1, 2.818, 10642.601, 128.818, 52507.053 20/05/05,19:14:36,04,11,1, 11.9,1,1, 2.818, 10642.652, 128.839, 52507.075 20/05/05,19:14:36,05,11,1, 11.9,1,1, 2.818, 10642.631, 128.802, 52506.997 20/05/05,19:14:36,06,11,1, 11.9,1,1, 2.818, 10642.731, 128.860, 52507.032 20/05/05,19:14:36,07,11,1, 11.9,1,1, 2.818, 10642.724, 128.873, 52507.040 20/05/05,19:14:36,08,11,1, 11.9,1,1, 2.818, 10642.744, 128.830, 52507.047 20/05/05,19:14:36,09,11,1, 11.9,1,1, 2.818, 10642.798, 128.880, 52507.017 20/05/05,19:14:36,10,11,1, 11.9,1,1, 2.818, 10642.838, 128.919, 52507.065 20/05/05,19:14:36,11,11,1, 11.9,1,1, 2.818, 10642.816, 128.887, 52507.000 20/05/05,19:14:36,12,11,1, 11.9,1,1, 2.818, 10642.886, 128.937, 52507.053 20/05/05,19:14:36,13,11,1, 11.9,1,1, 2.818, 10642.920, 128.944, 52507.037 20/05/05,19:14:36,14,11,1, 11.9,1,1, 2.818, 10642.934, 128.922, 52507.090 20/05/05,19:14:36,15,11,1, 11.9,1,1, 2.818, 10642.963, 128.935, 52507.045 20/05/05,19:14:36,16,11,1, 11.9,1,1, 2.818, 10642.997, 128.940, 52507.049 20/05/05,19:14:36,17,11,1, 11.9,1,1, 2.818, 10643.055, 128.970, 52507.032 20/05/05,19:14:36,18,11,1, 11.9,1,1, 2.818, 10643.071, 128.951, 52507.030 20/05/05,19:14:36,19,11,1, 11.9,1,1, 2.818, 10643.097, 129.010, 52507.035 20/05/05,19:14:37,00,11,1, 11.9,1,1, 2.816, 10643.735, 129.159, 52507.059 20/05/05,19:14:37,01,11,1, 11.9,1,1, 2.816, 10643.151, 128.995, 52507.055 20/05/05,19:14:37,02,11,1, 11.9,1,1, 2.816, 10643.193, 129.032, 52507.047 20/05/05,19:14:37,03,11,1, 11.9,1,1, 2.816, 10643.220, 129.085, 52507.091 20/05/05,19:14:37,04,11,1, 11.9,1,1, 2.816, 10643.243, 129.031, 52507.041 20/05/05,19:14:37,05,11,1, 11.9,1,1, 2.816, 10643.309, 129.066, 52507.073 20/05/05,19:14:37,06,11,1, 11.9,1,1, 2.816, 10643.300, 129.056, 52507.103 20/05/05,19:14:37,07,11,1, 11.9,1,1, 2.816, 10643.352, 129.070, 52507.089 20/05/05,19:14:37,08,11,1, 11.9,1,1, 2.816, 10643.376, 129.092, 52507.045 20/05/05,19:14:37,09,11,1, 11.9,1,1, 2.816, 10643.426, 129.093, 52507.034 20/05/05,19:14:37,10,11,1, 11.9,1,1, 2.816, 10643.420, 129.066, 52507.027 20/05/05,19:14:37,11,11,1, 11.9,1,1, 2.816, 10643.484, 129.105, 52507.034 20/05/05,19:14:37,12,11,1, 11.9,1,1, 2.816, 10643.496, 129.117, 52507.029 20/05/05,19:14:37,13,11,1, 11.9,1,1, 2.816, 10643.524, 129.064, 52507.021 20/05/05,19:14:37,14,11,1, 11.9,1,1, 2.816, 10643.572, 129.116, 52507.022 20/05/05,19:14:37,15,11,1, 11.9,1,1, 2.816, 10643.606, 129.179, 52507.058 20/05/05,19:14:37,16,11,1, 11.9,1,1, 2.816, 10643.630, 129.132, 52507.020 20/05/05,19:14:37,17,11,1, 11.9,1,1, 2.816, 10643.673, 129.160, 52507.097 20/05/05,19:14:37,18,11,1, 11.9,1,1, 2.816, 10643.734, 129.166, 52507.043 20/05/05,19:14:37,19,11,1, 11.9,1,1, 2.816, 10643.742, 129.159, 52507.059 20/05/05,19:14:38,00,11,1, 11.9,1,1, 2.813, 10644.536, 129.316, 52506.982 20/05/05,19:14:38,01,11,1, 11.9,1,1, 2.813, 10643.838, 129.203, 52507.057 20/05/05,19:14:38,02,11,1, 11.9,1,1, 2.813, 10643.889, 129.210, 52507.059 20/05/05,19:14:38,03,11,1, 11.9,1,1, 2.813, 10643.876, 129.180, 52507.004 20/05/05,19:14:38,04,11,1, 11.9,1,1, 2.813, 10643.958, 129.217, 52507.043 20/05/05,19:14:38,05,11,1, 11.9,1,1, 2.813, 10643.969, 129.231, 52507.033 20/05/05,19:14:38,06,11,1, 11.9,1,1, 2.813, 10644.010, 129.246, 52507.006 20/05/05,19:14:38,07,11,1, 11.9,1,1, 2.813, 10644.031, 129.235, 52507.046 20/05/05,19:14:38,08,11,1, 11.9,1,1, 2.813, 10644.088, 129.267, 52507.044 20/05/05,19:14:38,09,11,1, 11.9,1,1, 2.813, 10644.088, 129.229, 52506.954 20/05/05,19:14:38,10,11,1, 11.9,1,1, 2.813, 10644.179, 129.288, 52507.040 20/05/05,19:14:38,11,11,1, 11.9,1,1, 2.813, 10644.204, 129.311, 52507.036 20/05/05,19:14:38,12,11,1, 11.9,1,1, 2.813, 10644.233, 129.264, 52507.002 20/05/05,19:14:38,13,11,1, 11.9,1,1, 2.813, 10644.293, 129.291, 52507.014 20/05/05,19:14:38,14,11,1, 11.9,1,1, 2.813, 10644.325, 129.328, 52507.055 20/05/05,19:14:38,15,11,1, 11.9,1,1, 2.813, 10644.356, 129.305, 52506.978 20/05/05,19:14:38,16,11,1, 11.9,1,1, 2.813, 10644.414, 129.323, 52507.041 20/05/05,19:14:38,17,11,1, 11.9,1,1, 2.813, 10644.463, 129.332, 52507.015 20/05/05,19:14:38,18,11,1, 11.9,1,1, 2.813, 10644.487, 129.333, 52507.006 20/05/05,19:14:38,19,11,1, 11.9,1,1, 2.813, 10644.539, 129.316, 52506.982 20/05/05,19:14:39,00,10,1, 11.9,1,1, 2.817, 10645.396, 129.536, 52507.042 20/05/05,19:14:39,01,10,1, 11.9,1,1, 2.817, 10644.636, 129.380, 52507.032 20/05/05,19:14:39,02,10,1, 11.9,1,1, 2.817, 10644.663, 129.334, 52506.975 20/05/05,19:14:39,03,10,1, 11.9,1,1, 2.817, 10644.693, 129.408, 52507.071 20/05/05,19:14:39,04,10,1, 11.9,1,1, 2.817, 10644.741, 129.403, 52506.997 20/05/05,19:14:39,05,10,1, 11.9,1,1, 2.817, 10644.770, 129.357, 52506.986 20/05/05,19:14:39,06,10,1, 11.9,1,1, 2.817, 10644.846, 129.401, 52507.048 20/05/05,19:14:39,07,10,1, 11.9,1,1, 2.817, 10644.902, 129.412, 52507.043 20/05/05,19:14:39,08,10,1, 11.9,1,1, 2.817, 10644.896, 129.407, 52507.003 20/05/05,19:14:39,09,10,1, 11.9,1,1, 2.817, 10644.978, 129.418, 52507.040 20/05/05,19:14:39,10,10,1, 11.9,1,1, 2.817, 10645.017, 129.442, 52507.008 20/05/05,19:14:39,11,10,1, 11.9,1,1, 2.817, 10645.062, 129.461, 52507.036 20/05/05,19:14:39,12,10,1, 11.9,1,1, 2.817, 10645.076, 129.414, 52506.998 20/05/05,19:14:39,13,10,1, 11.9,1,1, 2.817, 10645.143, 129.470, 52507.064 20/05/05,19:14:39,14,10,1, 11.9,1,1, 2.817, 10645.189, 129.435, 52506.968 20/05/05,19:14:39,15,10,1, 11.9,1,1, 2.817, 10645.205, 129.441, 52507.046 20/05/05,19:14:39,16,10,1, 11.9,1,1, 2.817, 10645.264, 129.475, 52507.027 20/05/05,19:14:39,17,10,1, 11.9,1,1, 2.817, 10645.294, 129.501, 52507.027 20/05/05,19:14:39,18,10,1, 11.9,1,1, 2.817, 10645.319, 129.462, 52507.010 20/05/05,19:14:39,19,10,1, 11.9,1,1, 2.817, 10645.400, 129.536, 52507.042 20/05/05,19:14:40,00,11,1, 11.9,1,1, 2.817, 10646.197, 129.738, 52507.096 20/05/05,19:14:40,01,11,1, 11.9,1,1, 2.817, 10645.460, 129.531, 52507.051 20/05/05,19:14:40,02,11,1, 11.9,1,1, 2.817, 10645.484, 129.564, 52507.016 20/05/05,19:14:40,03,11,1, 11.9,1,1, 2.817, 10645.546, 129.561, 52507.049 20/05/05,19:14:40,04,11,1, 11.9,1,1, 2.817, 10645.588, 129.545, 52507.030 20/05/05,19:14:40,05,11,1, 11.9,1,1, 2.817, 10645.631, 129.586, 52507.045 20/05/05,19:14:40,06,11,1, 11.9,1,1, 2.817, 10645.667, 129.590, 52507.101 20/05/05,19:14:40,07,11,1, 11.9,1,1, 2.817, 10645.704, 129.593, 52507.031 20/05/05,19:14:40,08,11,1, 11.9,1,1, 2.817, 10645.735, 129.601, 52507.031 20/05/05,19:14:40,09,11,1, 11.9,1,1, 2.817, 10645.794, 129.604, 52507.035 20/05/05,19:14:40,10,11,1, 11.9,1,1, 2.817, 10645.805, 129.627, 52507.018 20/05/05,19:14:40,11,11,1, 11.9,1,1, 2.817, 10645.843, 129.602, 52507.050 20/05/05,19:14:40,12,11,1, 11.9,1,1, 2.817, 10645.908, 129.659, 52507.058 20/05/05,19:14:40,13,11,1, 11.9,1,1, 2.817, 10645.954, 129.651, 52507.045 20/05/05,19:14:40,14,11,1, 11.9,1,1, 2.817, 10645.968, 129.654, 52507.022 20/05/05,19:14:40,15,11,1, 11.9,1,1, 2.817, 10646.030, 129.662, 52507.052 20/05/05,19:14:40,16,11,1, 11.9,1,1, 2.817, 10646.082, 129.718, 52507.078 20/05/05,19:14:40,17,11,1, 11.9,1,1, 2.817, 10646.150, 129.664, 52506.846 20/05/05,19:14:40,18,11,1, 11.9,1,1, 2.817, 10646.148, 129.696, 52506.882 20/05/05,19:14:40,19,11,1, 11.9,1,1, 2.817, 10646.197, 129.738, 52507.096 20/05/05,19:14:41,00,10,1, 11.9,1,1, 2.814, 10647.073, 129.929, 52507.028 20/05/05,19:14:41,01,10,1, 11.9,1,1, 2.814, 10646.289, 129.710, 52507.031 20/05/05,19:14:41,02,10,1, 11.9,1,1, 2.814, 10646.341, 129.774, 52507.074 20/05/05,19:14:41,03,10,1, 11.9,1,1, 2.814, 10646.353, 129.741, 52507.033 20/05/05,19:14:41,04,10,1, 11.9,1,1, 2.814, 10646.394, 129.766, 52507.030 20/05/05,19:14:41,05,10,1, 11.9,1,1, 2.814, 10646.461, 129.798, 52506.985 20/05/05,19:14:41,06,10,1, 11.9,1,1, 2.814, 10646.490, 129.777, 52507.049 20/05/05,19:14:41,07,10,1, 11.9,1,1, 2.814, 10646.541, 129.786, 52507.027 20/05/05,19:14:41,08,10,1, 11.9,1,1, 2.814, 10646.594, 129.824, 52507.049 20/05/05,19:14:41,09,10,1, 11.9,1,1, 2.814, 10646.630, 129.839, 52507.049 20/05/05,19:14:41,10,10,1, 11.9,1,1, 2.814, 10646.688, 129.813, 52507.018 20/05/05,19:14:41,11,10,1, 11.9,1,1, 2.814, 10646.696, 129.830, 52507.028 20/05/05,19:14:41,12,10,1, 11.9,1,1, 2.814, 10646.765, 129.857, 52507.066 20/05/05,19:14:41,13,10,1, 11.9,1,1, 2.814, 10646.795, 129.864, 52507.031 20/05/05,19:14:41,14,10,1, 11.9,1,1, 2.814, 10646.841, 129.865, 52506.878 20/05/05,19:14:41,15,10,1, 11.9,1,1, 2.814, 10646.864, 129.896, 52507.068 20/05/05,19:14:41,16,10,1, 11.9,1,1, 2.814, 10646.916, 129.908, 52507.072 20/05/05,19:14:41,17,10,1, 11.9,1,1, 2.814, 10646.979, 129.868, 52506.991 20/05/05,19:14:41,18,10,1, 11.9,1,1, 2.814, 10647.033, 129.934, 52507.037 20/05/05,19:14:41,19,10,1, 11.9,1,1, 2.814, 10647.077, 129.929, 52507.028 20/05/05,19:14:42,00,11,1, 11.9,1,1, 2.817, 10647.891, 130.059, 52506.979 20/05/05,19:14:42,01,11,1, 11.9,1,1, 2.817, 10647.170, 129.939, 52507.046 20/05/05,19:14:42,02,11,1, 11.9,1,1, 2.817, 10647.193, 129.966, 52507.042 20/05/05,19:14:42,03,11,1, 11.9,1,1, 2.817, 10647.233, 129.959, 52507.021 20/05/05,19:14:42,04,11,1, 11.9,1,1, 2.817, 10647.305, 129.976, 52507.019 20/05/05,19:14:42,05,11,1, 11.9,1,1, 2.817, 10647.336, 129.974, 52507.000 20/05/05,19:14:42,06,11,1, 11.9,1,1, 2.817, 10647.369, 129.948, 52507.006 20/05/05,19:14:42,07,11,1, 11.9,1,1, 2.817, 10647.417, 129.983, 52506.993 20/05/05,19:14:42,08,11,1, 11.9,1,1, 2.817, 10647.451, 129.981, 52507.017 20/05/05,19:14:42,09,11,1, 11.9,1,1, 2.817, 10647.483, 130.011, 52507.015 20/05/05,19:14:42,10,11,1, 11.9,1,1, 2.817, 10647.523, 129.987, 52506.977 20/05/05,19:14:42,11,11,1, 11.9,1,1, 2.817, 10647.590, 130.032, 52507.045 20/05/05,19:14:42,12,11,1, 11.9,1,1, 2.817, 10647.615, 129.995, 52506.953 20/05/05,19:14:42,13,11,1, 11.9,1,1, 2.817, 10647.632, 130.033, 52506.987 20/05/05,19:14:42,14,11,1, 11.9,1,1, 2.817, 10647.683, 130.023, 52507.010 20/05/05,19:14:42,15,11,1, 11.9,1,1, 2.817, 10647.764, 130.040, 52507.008 20/05/05,19:14:42,16,11,1, 11.9,1,1, 2.817, 10647.771, 130.031, 52506.981 20/05/05,19:14:42,17,11,1, 11.9,1,1, 2.817, 10647.795, 130.090, 52506.989 20/05/05,19:14:42,18,11,1, 11.9,1,1, 2.817, 10647.850, 130.095, 52506.987 20/05/05,19:14:42,19,11,1, 11.9,1,1, 2.817, 10647.896, 130.059, 52506.979 20/05/05,19:14:43,00,11,1, 11.9,1,1, 2.815, 10648.600, 130.193, 52506.954 20/05/05,19:14:43,01,11,1, 11.9,1,1, 2.815, 10647.957, 130.108, 52506.988 20/05/05,19:14:43,02,11,1, 11.9,1,1, 2.815, 10647.989, 130.063, 52506.958 20/05/05,19:14:43,03,11,1, 11.9,1,1, 2.815, 10648.029, 130.079, 52506.938 20/05/05,19:14:43,04,11,1, 11.9,1,1, 2.815, 10648.086, 130.113, 52506.983 20/05/05,19:14:43,05,11,1, 11.9,1,1, 2.815, 10648.109, 130.128, 52506.992 20/05/05,19:14:43,06,11,1, 11.9,1,1, 2.815, 10648.138, 130.141, 52506.975 20/05/05,19:14:43,07,11,1, 11.9,1,1, 2.815, 10648.209, 130.155, 52506.977 20/05/05,19:14:43,08,11,1, 11.9,1,1, 2.815, 10648.241, 130.151, 52506.998 20/05/05,19:14:43,09,11,1, 11.9,1,1, 2.815, 10648.267, 130.129, 52506.963 20/05/05,19:14:43,10,11,1, 11.9,1,1, 2.815, 10648.314, 130.192, 52506.968 20/05/05,19:14:43,11,11,1, 11.9,1,1, 2.815, 10648.350, 130.189, 52506.977 20/05/05,19:14:43,12,11,1, 11.9,1,1, 2.815, 10648.374, 130.187, 52506.988 20/05/05,19:14:43,13,11,1, 11.9,1,1, 2.815, 10648.407, 130.177, 52506.998 20/05/05,19:14:43,14,11,1, 11.9,1,1, 2.815, 10648.460, 130.220, 52506.996 20/05/05,19:14:43,15,11,1, 11.9,1,1, 2.815, 10648.453, 130.168, 52506.992 20/05/05,19:14:43,16,11,1, 11.9,1,1, 2.815, 10648.527, 130.193, 52507.041 20/05/05,19:14:43,17,11,1, 11.9,1,1, 2.815, 10648.552, 130.207, 52507.044 20/05/05,19:14:43,18,11,1, 11.9,1,1, 2.815, 10648.583, 130.227, 52507.014 20/05/05,19:14:43,19,11,1, 11.9,1,1, 2.815, 10648.602, 130.193, 52506.954 20/05/05,19:14:44,00,11,1, 11.9,1,1, 2.815, 10649.301, 130.412, 52506.982 20/05/05,19:14:44,01,11,1, 11.9,1,1, 2.815, 10648.667, 130.244, 52507.005 20/05/05,19:14:44,02,11,1, 11.9,1,1, 2.815, 10648.722, 130.242, 52506.996 20/05/05,19:14:44,03,11,1, 11.9,1,1, 2.815, 10648.765, 130.249, 52507.000 20/05/05,19:14:44,04,11,1, 11.9,1,1, 2.815, 10648.783, 130.303, 52507.005 20/05/05,19:14:44,05,11,1, 11.9,1,1, 2.815, 10648.802, 130.240, 52506.945 20/05/05,19:14:44,06,11,1, 11.9,1,1, 2.815, 10648.890, 130.268, 52506.797 20/05/05,19:14:44,07,11,1, 11.9,1,1, 2.815, 10648.889, 130.299, 52506.943 20/05/05,19:14:44,08,11,1, 11.9,1,1, 2.815, 10648.908, 130.266, 52506.898 20/05/05,19:14:44,09,11,1, 11.9,1,1, 2.815, 10648.973, 130.298, 52506.962 20/05/05,19:14:44,10,11,1, 11.9,1,1, 2.815, 10649.002, 130.319, 52506.969 20/05/05,19:14:44,11,11,1, 11.9,1,1, 2.815, 10649.015, 130.306, 52506.963 20/05/05,19:14:44,12,11,1, 11.9,1,1, 2.815, 10649.041, 130.306, 52506.942 20/05/05,19:14:44,13,11,1, 11.9,1,1, 2.815, 10649.098, 130.341, 52507.001 20/05/05,19:14:44,14,11,1, 11.9,1,1, 2.815, 10649.122, 130.296, 52506.971 20/05/05,19:14:44,15,11,1, 11.9,1,1, 2.815, 10649.139, 130.342, 52506.973 20/05/05,19:14:44,16,11,1, 11.9,1,1, 2.815, 10649.205, 130.363, 52506.959 20/05/05,19:14:44,17,11,1, 11.9,1,1, 2.815, 10649.185, 130.369, 52506.962 20/05/05,19:14:44,18,11,1, 11.9,1,1, 2.815, 10649.250, 130.363, 52506.920 20/05/05,19:14:44,19,11,1, 11.9,1,1, 2.815, 10649.308, 130.412, 52506.982 20/05/05,19:14:45,00,10,1, 11.9,1,1, 2.816, 10649.902, 130.617, 52506.986 20/05/05,19:14:45,01,10,1, 11.9,1,1, 2.816, 10649.375, 130.399, 52507.013 20/05/05,19:14:45,02,10,1, 11.9,1,1, 2.816, 10649.388, 130.412, 52506.970 20/05/05,19:14:45,03,10,1, 11.9,1,1, 2.816, 10649.437, 130.431, 52506.991 20/05/05,19:14:45,04,10,1, 11.9,1,1, 2.816, 10649.433, 130.418, 52506.974 20/05/05,19:14:45,05,10,1, 11.9,1,1, 2.816, 10649.497, 130.479, 52506.980 20/05/05,19:14:45,06,10,1, 11.9,1,1, 2.816, 10649.512, 130.448, 52506.977 20/05/05,19:14:45,07,10,1, 11.9,1,1, 2.816, 10649.556, 130.441, 52506.949 20/05/05,19:14:45,08,10,1, 11.9,1,1, 2.816, 10649.587, 130.466, 52506.900 20/05/05,19:14:45,09,10,1, 11.9,1,1, 2.816, 10649.603, 130.527, 52506.988 20/05/05,19:14:45,10,10,1, 11.9,1,1, 2.816, 10649.621, 130.481, 52506.953 20/05/05,19:14:45,11,10,1, 11.9,1,1, 2.816, 10649.682, 130.508, 52506.949 20/05/05,19:14:45,12,10,1, 11.9,1,1, 2.816, 10649.701, 130.551, 52507.023 20/05/05,19:14:45,13,10,1, 11.9,1,1, 2.816, 10649.717, 130.520, 52506.955 20/05/05,19:14:45,14,10,1, 11.9,1,1, 2.816, 10649.738, 130.546, 52506.924 20/05/05,19:14:45,15,10,1, 11.9,1,1, 2.816, 10649.789, 130.592, 52506.987 20/05/05,19:14:45,16,10,1, 11.9,1,1, 2.816, 10649.793, 130.606, 52506.948 20/05/05,19:14:45,17,10,1, 11.9,1,1, 2.816, 10649.837, 130.564, 52506.930 20/05/05,19:14:45,18,10,1, 11.9,1,1, 2.816, 10649.885, 130.621, 52506.954 20/05/05,19:14:45,19,10,1, 11.9,1,1, 2.816, 10649.909, 130.617, 52506.986 20/05/05,19:14:46,00,11,1, 11.9,1,1, 2.817, 10650.544, 130.840, 52506.947 20/05/05,19:14:46,01,11,1, 11.9,1,1, 2.817, 10649.972, 130.637, 52506.984 20/05/05,19:14:46,02,11,1, 11.9,1,1, 2.817, 10650.007, 130.694, 52507.003 20/05/05,19:14:46,03,11,1, 11.9,1,1, 2.817, 10650.037, 130.652, 52507.056 20/05/05,19:14:46,04,11,1, 11.9,1,1, 2.817, 10650.081, 130.694, 52506.942 20/05/05,19:14:46,05,11,1, 11.9,1,1, 2.817, 10650.094, 130.699, 52506.983 20/05/05,19:14:46,06,11,1, 11.9,1,1, 2.817, 10650.136, 130.712, 52506.996 20/05/05,19:14:46,07,11,1, 11.9,1,1, 2.817, 10650.171, 130.727, 52507.025 20/05/05,19:14:46,08,11,1, 11.9,1,1, 2.817, 10650.209, 130.745, 52506.976 20/05/05,19:14:46,09,11,1, 11.9,1,1, 2.817, 10650.232, 130.719, 52506.955 20/05/05,19:14:46,10,11,1, 11.9,1,1, 2.817, 10650.252, 130.797, 52507.000 20/05/05,19:14:46,11,11,1, 11.9,1,1, 2.817, 10650.276, 130.773, 52507.012 20/05/05,19:14:46,12,11,1, 11.9,1,1, 2.817, 10650.297, 130.758, 52506.940 20/05/05,19:14:46,13,11,1, 11.9,1,1, 2.817, 10650.367, 130.804, 52507.002 20/05/05,19:14:46,14,11,1, 11.9,1,1, 2.817, 10650.379, 130.822, 52507.008 20/05/05,19:14:46,15,11,1, 11.9,1,1, 2.817, 10650.406, 130.783, 52506.932 20/05/05,19:14:46,16,11,1, 11.9,1,1, 2.817, 10650.466, 130.821, 52506.965 20/05/05,19:14:46,17,11,1, 11.9,1,1, 2.817, 10650.471, 130.819, 52507.009 20/05/05,19:14:46,18,11,1, 11.9,1,1, 2.817, 10650.507, 130.858, 52506.962 20/05/05,19:14:46,19,11,1, 11.9,1,1, 2.817, 10650.547, 130.840, 52506.947 20/05/05,19:14:47,00,11,1, 11.9,1,1, 2.818, 10651.187, 131.206, 52507.163 20/05/05,19:14:47,01,11,1, 11.9,1,1, 2.818, 10650.612, 130.902, 52506.968 20/05/05,19:14:47,02,11,1, 11.9,1,1, 2.818, 10650.664, 130.929, 52506.940 20/05/05,19:14:47,03,11,1, 11.9,1,1, 2.818, 10650.677, 130.922, 52507.001 20/05/05,19:14:47,04,11,1, 11.9,1,1, 2.818, 10650.713, 130.936, 52506.944 20/05/05,19:14:47,05,11,1, 11.9,1,1, 2.818, 10650.741, 130.921, 52506.953 20/05/05,19:14:47,06,11,1, 11.9,1,1, 2.818, 10650.790, 131.000, 52507.042 20/05/05,19:14:47,07,11,1, 11.9,1,1, 2.818, 10650.808, 130.992, 52506.998 20/05/05,19:14:47,08,11,1, 11.9,1,1, 2.818, 10650.815, 131.009, 52506.973 20/05/05,19:14:47,09,11,1, 11.9,1,1, 2.818, 10650.880, 131.040, 52507.025 20/05/05,19:14:47,10,11,1, 11.9,1,1, 2.818, 10650.917, 131.043, 52507.031 20/05/05,19:14:47,11,11,1, 11.9,1,1, 2.818, 10650.920, 131.035, 52507.121 20/05/05,19:14:47,12,11,1, 11.9,1,1, 2.818, 10650.925, 131.075, 52506.928 20/05/05,19:14:47,13,11,1, 11.9,1,1, 2.818, 10650.995, 131.080, 52506.993 20/05/05,19:14:47,14,11,1, 11.9,1,1, 2.818, 10650.978, 131.051, 52506.942 20/05/05,19:14:47,15,11,1, 11.9,1,1, 2.818, 10651.037, 131.087, 52506.992 20/05/05,19:14:47,16,11,1, 11.9,1,1, 2.818, 10651.071, 131.117, 52507.005 20/05/05,19:14:47,17,11,1, 11.9,1,1, 2.818, 10651.131, 131.132, 52507.009 20/05/05,19:14:47,18,11,1, 11.9,1,1, 2.818, 10651.172, 131.119, 52506.978 20/05/05,19:14:47,19,11,1, 11.9,1,1, 2.818, 10651.190, 131.206, 52507.163 20/05/05,19:14:48,00,10,1, 11.9,1,1, 2.816, 10651.946, 131.376, 52506.946 20/05/05,19:14:48,01,10,1, 11.9,1,1, 2.816, 10651.273, 131.160, 52507.120 20/05/05,19:14:48,02,10,1, 11.9,1,1, 2.816, 10651.321, 131.193, 52507.039 20/05/05,19:14:48,03,10,1, 11.9,1,1, 2.816, 10651.337, 131.221, 52507.043 20/05/05,19:14:48,04,10,1, 11.9,1,1, 2.816, 10651.378, 131.174, 52506.999 20/05/05,19:14:48,05,10,1, 11.9,1,1, 2.816, 10651.395, 131.255, 52507.047 20/05/05,19:14:48,06,10,1, 11.9,1,1, 2.816, 10651.455, 131.252, 52507.044 20/05/05,19:14:48,07,10,1, 11.9,1,1, 2.816, 10651.469, 131.221, 52507.020 20/05/05,19:14:48,08,10,1, 11.9,1,1, 2.816, 10651.524, 131.244, 52507.029 20/05/05,19:14:48,09,10,1, 11.9,1,1, 2.816, 10651.572, 131.307, 52507.038 20/05/05,19:14:48,10,10,1, 11.9,1,1, 2.816, 10651.570, 131.276, 52507.020 20/05/05,19:14:48,11,10,1, 11.9,1,1, 2.816, 10651.639, 131.318, 52507.022 20/05/05,19:14:48,12,10,1, 11.9,1,1, 2.816, 10651.675, 131.341, 52507.003 20/05/05,19:14:48,13,10,1, 11.9,1,1, 2.816, 10651.699, 131.307, 52506.997 20/05/05,19:14:48,14,10,1, 11.9,1,1, 2.816, 10651.758, 131.318, 52506.943 20/05/05,19:14:48,15,10,1, 11.9,1,1, 2.816, 10651.764, 131.360, 52506.984 20/05/05,19:14:48,16,10,1, 11.9,1,1, 2.816, 10651.819, 131.372, 52507.003 20/05/05,19:14:48,17,10,1, 11.9,1,1, 2.816, 10651.877, 131.347, 52506.758 20/05/05,19:14:48,18,10,1, 11.9,1,1, 2.816, 10651.949, 131.394, 52507.000 20/05/05,19:14:48,19,10,1, 11.9,1,1, 2.816, 10651.952, 131.376, 52506.946 20/05/05,19:14:49,00,10,1, 11.8,1,1, 2.812, 10652.705, 131.614, 52506.993 20/05/05,19:14:49,01,10,1, 11.8,1,1, 2.812, 10652.025, 131.402, 52507.000 20/05/05,19:14:49,02,10,1, 11.8,1,1, 2.812, 10652.069, 131.430, 52507.032 20/05/05,19:14:49,03,10,1, 11.8,1,1, 2.812, 10652.096, 131.396, 52507.002 20/05/05,19:14:49,04,10,1, 11.8,1,1, 2.812, 10652.134, 131.484, 52507.017 20/05/05,19:14:49,05,10,1, 11.8,1,1, 2.812, 10652.170, 131.454, 52507.019 20/05/05,19:14:49,06,10,1, 11.8,1,1, 2.812, 10652.172, 131.454, 52507.021 20/05/05,19:14:49,07,10,1, 11.8,1,1, 2.812, 10652.238, 131.466, 52507.000 20/05/05,19:14:49,08,10,1, 11.8,1,1, 2.812, 10652.302, 131.518, 52507.054 20/05/05,19:14:49,09,10,1, 11.8,1,1, 2.812, 10652.304, 131.523, 52506.969 20/05/05,19:14:49,10,10,1, 11.8,1,1, 2.812, 10652.355, 131.525, 52507.008 20/05/05,19:14:49,11,10,1, 11.8,1,1, 2.812, 10652.393, 131.554, 52507.037 20/05/05,19:14:49,12,10,1, 11.8,1,1, 2.812, 10652.425, 131.556, 52507.044 20/05/05,19:14:49,13,10,1, 11.8,1,1, 2.812, 10652.456, 131.551, 52507.018 20/05/05,19:14:49,14,10,1, 11.8,1,1, 2.812, 10652.533, 131.596, 52507.020 20/05/05,19:14:49,15,10,1, 11.8,1,1, 2.812, 10652.545, 131.565, 52507.039 20/05/05,19:14:49,16,10,1, 11.8,1,1, 2.812, 10652.598, 131.590, 52507.021 20/05/05,19:14:49,17,10,1, 11.8,1,1, 2.812, 10652.666, 131.592, 52506.994 20/05/05,19:14:49,18,10,1, 11.8,1,1, 2.812, 10652.693, 131.617, 52507.032 20/05/05,19:14:49,19,10,1, 11.8,1,1, 2.812, 10652.709, 131.614, 52506.993 20/05/05,19:14:50,00,11,1, 11.9,1,1, 2.817, 10653.573, 131.828, 52506.945 20/05/05,19:14:50,01,11,1, 11.9,1,1, 2.817, 10652.824, 131.668, 52507.119 20/05/05,19:14:50,02,11,1, 11.9,1,1, 2.817, 10652.853, 131.651, 52507.008 20/05/05,19:14:50,03,11,1, 11.9,1,1, 2.817, 10652.908, 131.668, 52507.033 20/05/05,19:14:50,04,11,1, 11.9,1,1, 2.817, 10652.973, 131.692, 52507.048 20/05/05,19:14:50,05,11,1, 11.9,1,1, 2.817, 10653.004, 131.696, 52507.028 20/05/05,19:14:50,06,11,1, 11.9,1,1, 2.817, 10653.027, 131.690, 52507.041 20/05/05,19:14:50,07,11,1, 11.9,1,1, 2.817, 10653.082, 131.745, 52507.075 20/05/05,19:14:50,08,11,1, 11.9,1,1, 2.817, 10653.103, 131.715, 52507.025 20/05/05,19:14:50,09,11,1, 11.9,1,1, 2.817, 10653.165, 131.732, 52507.075 20/05/05,19:14:50,10,11,1, 11.9,1,1, 2.817, 10653.224, 131.766, 52507.044 20/05/05,19:14:50,11,11,1, 11.9,1,1, 2.817, 10653.239, 131.779, 52507.005 20/05/05,19:14:50,12,11,1, 11.9,1,1, 2.817, 10653.295, 131.761, 52507.014 20/05/05,19:14:50,13,11,1, 11.9,1,1, 2.817, 10653.342, 131.818, 52507.002 20/05/05,19:14:50,14,11,1, 11.9,1,1, 2.817, 10653.367, 131.790, 52507.023 20/05/05,19:14:50,15,11,1, 11.9,1,1, 2.817, 10653.424, 131.772, 52507.001 20/05/05,19:14:50,16,11,1, 11.9,1,1, 2.817, 10653.468, 131.806, 52506.965 20/05/05,19:14:50,17,11,1, 11.9,1,1, 2.817, 10653.500, 131.849, 52507.008 20/05/05,19:14:50,18,11,1, 11.9,1,1, 2.817, 10653.566, 131.789, 52506.965 20/05/05,19:14:50,19,11,1, 11.9,1,1, 2.817, 10653.575, 131.828, 52506.945 20/05/05,19:14:51,00,11,1, 11.9,1,1, 2.815, 10654.349, 132.004, 52506.979 20/05/05,19:14:51,01,11,1, 11.9,1,1, 2.815, 10653.656, 131.829, 52506.942 20/05/05,19:14:51,02,11,1, 11.9,1,1, 2.815, 10653.724, 131.876, 52506.976 20/05/05,19:14:51,03,11,1, 11.9,1,1, 2.815, 10653.743, 131.906, 52507.011 20/05/05,19:14:51,04,11,1, 11.9,1,1, 2.815, 10653.766, 131.884, 52506.996 20/05/05,19:14:51,05,11,1, 11.9,1,1, 2.815, 10653.826, 131.868, 52506.966 20/05/05,19:14:51,06,11,1, 11.9,1,1, 2.815, 10653.873, 131.935, 52507.023 20/05/05,19:14:51,07,11,1, 11.9,1,1, 2.815, 10653.915, 131.921, 52506.977 20/05/05,19:14:51,08,11,1, 11.9,1,1, 2.815, 10653.954, 131.932, 52507.007 20/05/05,19:14:51,09,11,1, 11.9,1,1, 2.815, 10653.981, 131.929, 52507.008 20/05/05,19:14:51,10,11,1, 11.9,1,1, 2.815, 10654.004, 131.952, 52507.007 20/05/05,19:14:51,11,11,1, 11.9,1,1, 2.815, 10654.050, 131.915, 52506.956 20/05/05,19:14:51,12,11,1, 11.9,1,1, 2.815, 10654.094, 131.956, 52506.998 20/05/05,19:14:51,13,11,1, 11.9,1,1, 2.815, 10654.124, 131.971, 52506.954 20/05/05,19:14:51,14,11,1, 11.9,1,1, 2.815, 10654.174, 131.983, 52506.933 20/05/05,19:14:51,15,11,1, 11.9,1,1, 2.815, 10654.190, 131.976, 52506.937 20/05/05,19:14:51,16,11,1, 11.9,1,1, 2.815, 10654.254, 132.009, 52506.961 20/05/05,19:14:51,17,11,1, 11.9,1,1, 2.815, 10654.263, 131.974, 52506.925 20/05/05,19:14:51,18,11,1, 11.9,1,1, 2.815, 10654.315, 132.000, 52506.924 20/05/05,19:14:51,19,11,1, 11.9,1,1, 2.815, 10654.350, 132.004, 52506.979 20/05/05,19:14:52,00,11,1, 11.9,1,1, 2.812, 10655.034, 132.298, 52506.907 20/05/05,19:14:52,01,11,1, 11.9,1,1, 2.812, 10654.407, 132.017, 52506.916 20/05/05,19:14:52,02,11,1, 11.9,1,1, 2.812, 10654.461, 132.039, 52506.956 20/05/05,19:14:52,03,11,1, 11.9,1,1, 2.812, 10654.495, 132.062, 52506.939 20/05/05,19:14:52,04,11,1, 11.9,1,1, 2.812, 10654.517, 132.045, 52506.934 20/05/05,19:14:52,05,11,1, 11.9,1,1, 2.812, 10654.567, 132.066, 52506.965 20/05/05,19:14:52,06,11,1, 11.9,1,1, 2.812, 10654.595, 132.078, 52506.975 20/05/05,19:14:52,07,11,1, 11.9,1,1, 2.812, 10654.592, 132.099, 52507.057 20/05/05,19:14:52,08,11,1, 11.9,1,1, 2.812, 10654.682, 132.092, 52506.907 20/05/05,19:14:52,09,11,1, 11.9,1,1, 2.812, 10654.716, 132.118, 52506.954 20/05/05,19:14:52,10,11,1, 11.9,1,1, 2.812, 10654.683, 132.070, 52506.867 20/05/05,19:14:52,11,11,1, 11.9,1,1, 2.812, 10654.748, 132.129, 52506.948 20/05/05,19:14:52,12,11,1, 11.9,1,1, 2.812, 10654.778, 132.169, 52506.942 20/05/05,19:14:52,13,11,1, 11.9,1,1, 2.812, 10654.821, 132.165, 52506.885 20/05/05,19:14:52,14,11,1, 11.9,1,1, 2.812, 10654.891, 132.177, 52506.858 20/05/05,19:14:52,15,11,1, 11.9,1,1, 2.812, 10654.897, 132.232, 52506.917 20/05/05,19:14:52,16,11,1, 11.9,1,1, 2.812, 10654.939, 132.219, 52506.912 20/05/05,19:14:52,17,11,1, 11.9,1,1, 2.812, 10654.966, 132.235, 52506.931 20/05/05,19:14:52,18,11,1, 11.9,1,1, 2.812, 10654.995, 132.247, 52506.903 20/05/05,19:14:52,19,11,1, 11.9,1,1, 2.812, 10655.036, 132.298, 52506.907 20/05/05,19:14:53,00,11,1, 11.8,1,1, 2.817, 10655.818, 132.691, 52506.939 20/05/05,19:14:53,01,11,1, 11.8,1,1, 2.817, 10655.118, 132.324, 52506.951 20/05/05,19:14:53,02,11,1, 11.8,1,1, 2.817, 10655.142, 132.324, 52506.925 20/05/05,19:14:53,03,11,1, 11.8,1,1, 2.817, 10655.170, 132.330, 52506.912 20/05/05,19:14:53,04,11,1, 11.8,1,1, 2.817, 10655.223, 132.376, 52506.960 20/05/05,19:14:53,05,11,1, 11.8,1,1, 2.817, 10655.258, 132.408, 52506.956 20/05/05,19:14:53,06,11,1, 11.8,1,1, 2.817, 10655.282, 132.397, 52506.928 20/05/05,19:14:53,07,11,1, 11.8,1,1, 2.817, 10655.331, 132.448, 52506.944 20/05/05,19:14:53,08,11,1, 11.8,1,1, 2.817, 10655.364, 132.476, 52506.929 20/05/05,19:14:53,09,11,1, 11.8,1,1, 2.817, 10655.412, 132.450, 52506.906 20/05/05,19:14:53,10,11,1, 11.8,1,1, 2.817, 10655.451, 132.503, 52506.929 20/05/05,19:14:53,11,11,1, 11.8,1,1, 2.817, 10655.505, 132.548, 52506.955 20/05/05,19:14:53,12,11,1, 11.8,1,1, 2.817, 10655.541, 132.525, 52506.918 20/05/05,19:14:53,13,11,1, 11.8,1,1, 2.817, 10655.578, 132.564, 52506.919 20/05/05,19:14:53,14,11,1, 11.8,1,1, 2.817, 10655.627, 132.643, 52506.934 20/05/05,19:14:53,15,11,1, 11.8,1,1, 2.817, 10655.670, 132.600, 52506.909 20/05/05,19:14:53,16,11,1, 11.8,1,1, 2.817, 10655.677, 132.663, 52506.951 20/05/05,19:14:53,17,11,1, 11.8,1,1, 2.817, 10655.770, 132.695, 52506.981 20/05/05,19:14:53,18,11,1, 11.8,1,1, 2.817, 10655.761, 132.705, 52506.939 20/05/05,19:14:53,19,11,1, 11.8,1,1, 2.817, 10655.823, 132.691, 52506.939 20/05/05,19:14:54,00,11,1, 11.9,1,1, 2.814, 10656.736, 133.264, 52507.008 20/05/05,19:14:54,01,11,1, 11.9,1,1, 2.814, 10655.910, 132.750, 52506.957 20/05/05,19:14:54,02,11,1, 11.9,1,1, 2.814, 10655.983, 132.793, 52506.961 20/05/05,19:14:54,03,11,1, 11.9,1,1, 2.814, 10656.005, 132.805, 52506.940 20/05/05,19:14:54,04,11,1, 11.9,1,1, 2.814, 10656.054, 132.839, 52506.984 20/05/05,19:14:54,05,11,1, 11.9,1,1, 2.814, 10656.091, 132.887, 52506.962 20/05/05,19:14:54,06,11,1, 11.9,1,1, 2.814, 10656.139, 132.910, 52507.017 20/05/05,19:14:54,07,11,1, 11.9,1,1, 2.814, 10656.188, 132.924, 52506.980 20/05/05,19:14:54,08,11,1, 11.9,1,1, 2.814, 10656.235, 132.930, 52506.968 20/05/05,19:14:54,09,11,1, 11.9,1,1, 2.814, 10656.275, 132.958, 52506.963 20/05/05,19:14:54,10,11,1, 11.9,1,1, 2.814, 10656.322, 133.004, 52507.037 20/05/05,19:14:54,11,11,1, 11.9,1,1, 2.814, 10656.338, 132.994, 52506.974 20/05/05,19:14:54,12,11,1, 11.9,1,1, 2.814, 10656.417, 133.071, 52506.992 20/05/05,19:14:54,13,11,1, 11.9,1,1, 2.814, 10656.465, 133.103, 52507.028 20/05/05,19:14:54,14,11,1, 11.9,1,1, 2.814, 10656.499, 133.095, 52506.978 20/05/05,19:14:54,15,11,1, 11.9,1,1, 2.814, 10656.552, 133.171, 52506.991 20/05/05,19:14:54,16,11,1, 11.9,1,1, 2.814, 10656.591, 133.153, 52507.012 20/05/05,19:14:54,17,11,1, 11.9,1,1, 2.814, 10656.636, 133.188, 52506.985 20/05/05,19:14:54,18,11,1, 11.9,1,1, 2.814, 10656.685, 133.198, 52506.958 20/05/05,19:14:54,19,11,1, 11.9,1,1, 2.814, 10656.743, 133.264, 52507.008 20/05/05,19:14:55,00,11,1, 11.9,1,1, 2.816, 10657.554, 133.658, 52507.104 20/05/05,19:14:55,01,11,1, 11.9,1,1, 2.816, 10656.810, 133.284, 52507.021 20/05/05,19:14:55,02,11,1, 11.9,1,1, 2.816, 10656.863, 133.321, 52507.031 20/05/05,19:14:55,03,11,1, 11.9,1,1, 2.816, 10656.874, 133.321, 52506.981 20/05/05,19:14:55,04,11,1, 11.9,1,1, 2.816, 10656.923, 133.306, 52506.991 20/05/05,19:14:55,05,11,1, 11.9,1,1, 2.816, 10656.991, 133.357, 52507.082 20/05/05,19:14:55,06,11,1, 11.9,1,1, 2.816, 10657.034, 133.406, 52507.085 20/05/05,19:14:55,07,11,1, 11.9,1,1, 2.816, 10657.081, 133.433, 52507.074 20/05/05,19:14:55,08,11,1, 11.9,1,1, 2.816, 10657.088, 133.439, 52507.110 20/05/05,19:14:55,09,11,1, 11.9,1,1, 2.816, 10657.161, 133.493, 52507.126 20/05/05,19:14:55,10,11,1, 11.9,1,1, 2.816, 10657.196, 133.494, 52507.078 20/05/05,19:14:55,11,11,1, 11.9,1,1, 2.816, 10657.227, 133.494, 52507.109 20/05/05,19:14:55,12,11,1, 11.9,1,1, 2.816, 10657.263, 133.564, 52507.172 20/05/05,19:14:55,13,11,1, 11.9,1,1, 2.816, 10657.307, 133.521, 52507.098 20/05/05,19:14:55,14,11,1, 11.9,1,1, 2.816, 10657.365, 133.602, 52507.122 20/05/05,19:14:55,15,11,1, 11.9,1,1, 2.816, 10657.413, 133.605, 52507.135 20/05/05,19:14:55,16,11,1, 11.9,1,1, 2.816, 10657.478, 133.587, 52507.139 20/05/05,19:14:55,17,11,1, 11.9,1,1, 2.816, 10657.458, 133.620, 52507.140 20/05/05,19:14:55,18,11,1, 11.9,1,1, 2.816, 10657.502, 133.623, 52507.138 20/05/05,19:14:55,19,11,1, 11.9,1,1, 2.816, 10657.555, 133.658, 52507.104 20/05/05,19:14:56,00,10,1, 11.9,1,1, 2.814, 10658.255, 133.946, 52507.076 20/05/05,19:14:56,01,10,1, 11.9,1,1, 2.814, 10657.628, 133.683, 52507.104 20/05/05,19:14:56,02,10,1, 11.9,1,1, 2.814, 10657.656, 133.697, 52507.096 20/05/05,19:14:56,03,10,1, 11.9,1,1, 2.814, 10657.712, 133.734, 52507.100 20/05/05,19:14:56,04,10,1, 11.9,1,1, 2.814, 10657.734, 133.744, 52507.089 20/05/05,19:14:56,05,10,1, 11.9,1,1, 2.814, 10657.796, 133.755, 52507.113 20/05/05,19:14:56,06,10,1, 11.9,1,1, 2.814, 10657.827, 133.772, 52507.125 20/05/05,19:14:56,07,10,1, 11.9,1,1, 2.814, 10657.852, 133.795, 52507.105 20/05/05,19:14:56,08,10,1, 11.9,1,1, 2.814, 10657.918, 133.817, 52507.121 20/05/05,19:14:56,09,10,1, 11.9,1,1, 2.814, 10657.939, 133.852, 52507.120 20/05/05,19:14:56,10,10,1, 11.9,1,1, 2.814, 10657.972, 133.836, 52507.143 20/05/05,19:14:56,11,10,1, 11.9,1,1, 2.814, 10658.028, 133.860, 52507.107 20/05/05,19:14:56,12,10,1, 11.9,1,1, 2.814, 10658.031, 133.902, 52507.126 20/05/05,19:14:56,13,10,1, 11.9,1,1, 2.814, 10658.071, 133.900, 52507.106 20/05/05,19:14:56,14,10,1, 11.9,1,1, 2.814, 10658.118, 133.883, 52507.082 20/05/05,19:14:56,15,10,1, 11.9,1,1, 2.814, 10658.150, 133.909, 52507.060 20/05/05,19:14:56,16,10,1, 11.9,1,1, 2.814, 10658.181, 133.901, 52507.105 20/05/05,19:14:56,17,10,1, 11.9,1,1, 2.814, 10658.184, 133.947, 52507.089 20/05/05,19:14:56,18,10,1, 11.9,1,1, 2.814, 10658.248, 133.931, 52507.077 20/05/05,19:14:56,19,10,1, 11.9,1,1, 2.814, 10658.258, 133.946, 52507.076 20/05/05,19:14:57,00,11,1, 11.8,1,1, 2.818, 10658.830, 134.298, 52507.071 20/05/05,19:14:57,01,11,1, 11.8,1,1, 2.818, 10658.322, 133.991, 52507.106 20/05/05,19:14:57,02,11,1, 11.8,1,1, 2.818, 10658.360, 133.988, 52507.077 20/05/05,19:14:57,03,11,1, 11.8,1,1, 2.818, 10658.396, 134.059, 52507.087 20/05/05,19:14:57,04,11,1, 11.8,1,1, 2.818, 10658.390, 134.061, 52507.276 20/05/05,19:14:57,05,11,1, 11.8,1,1, 2.818, 10658.431, 134.085, 52507.125 20/05/05,19:14:57,06,11,1, 11.8,1,1, 2.818, 10658.480, 134.081, 52507.128 20/05/05,19:14:57,07,11,1, 11.8,1,1, 2.818, 10658.505, 134.122, 52507.121 20/05/05,19:14:57,08,11,1, 11.8,1,1, 2.818, 10658.539, 134.124, 52507.087 20/05/05,19:14:57,09,11,1, 11.8,1,1, 2.818, 10658.576, 134.151, 52507.075 20/05/05,19:14:57,10,11,1, 11.8,1,1, 2.818, 10658.618, 134.151, 52507.112 20/05/05,19:14:57,11,11,1, 11.8,1,1, 2.818, 10658.645, 134.181, 52507.127 20/05/05,19:14:57,12,11,1, 11.8,1,1, 2.818, 10658.687, 134.166, 52507.033 20/05/05,19:14:57,13,11,1, 11.8,1,1, 2.818, 10658.722, 134.186, 52507.092 20/05/05,19:14:57,14,11,1, 11.8,1,1, 2.818, 10658.715, 134.194, 52507.036 20/05/05,19:14:57,15,11,1, 11.8,1,1, 2.818, 10658.735, 134.209, 52507.069 20/05/05,19:14:57,16,11,1, 11.8,1,1, 2.818, 10658.778, 134.236, 52507.109 20/05/05,19:14:57,17,11,1, 11.8,1,1, 2.818, 10658.790, 134.250, 52507.084 20/05/05,19:14:57,18,11,1, 11.8,1,1, 2.818, 10658.862, 134.290, 52507.095 20/05/05,19:14:57,19,11,1, 11.8,1,1, 2.818, 10658.833, 134.298, 52507.071 20/05/05,19:14:58,00,11,1, 11.9,1,1, 2.818, 10659.490, 134.681, 52507.066 20/05/05,19:14:58,01,11,1, 11.9,1,1, 2.818, 10658.911, 134.333, 52507.089 20/05/05,19:14:58,02,11,1, 11.9,1,1, 2.818, 10658.950, 134.375, 52507.087 20/05/05,19:14:58,03,11,1, 11.9,1,1, 2.818, 10658.991, 134.361, 52507.068 20/05/05,19:14:58,04,11,1, 11.9,1,1, 2.818, 10658.977, 134.400, 52507.103 20/05/05,19:14:58,05,11,1, 11.9,1,1, 2.818, 10659.050, 134.359, 52507.070 20/05/05,19:14:58,06,11,1, 11.9,1,1, 2.818, 10659.055, 134.414, 52507.059 20/05/05,19:14:58,07,11,1, 11.9,1,1, 2.818, 10659.098, 134.443, 52507.109 20/05/05,19:14:58,08,11,1, 11.9,1,1, 2.818, 10659.133, 134.448, 52507.113 20/05/05,19:14:58,09,11,1, 11.9,1,1, 2.818, 10659.142, 134.458, 52507.101 20/05/05,19:14:58,10,11,1, 11.9,1,1, 2.818, 10659.189, 134.492, 52507.073 20/05/05,19:14:58,11,11,1, 11.9,1,1, 2.818, 10659.226, 134.521, 52507.077 20/05/05,19:14:58,12,11,1, 11.9,1,1, 2.818, 10659.259, 134.554, 52507.099 20/05/05,19:14:58,13,11,1, 11.9,1,1, 2.818, 10659.283, 134.561, 52507.063 20/05/05,19:14:58,14,11,1, 11.9,1,1, 2.818, 10659.321, 134.579, 52507.066 20/05/05,19:14:58,15,11,1, 11.9,1,1, 2.818, 10659.327, 134.603, 52507.080 20/05/05,19:14:58,16,11,1, 11.9,1,1, 2.818, 10659.406, 134.596, 52507.094 20/05/05,19:14:58,17,11,1, 11.9,1,1, 2.818, 10659.451, 134.647, 52507.073 20/05/05,19:14:58,18,11,1, 11.9,1,1, 2.818, 10659.444, 134.674, 52507.131 20/05/05,19:14:58,19,11,1, 11.9,1,1, 2.818, 10659.491, 134.681, 52507.066 20/05/05,19:14:59,00,11,1, 11.9,1,1, 2.818, 10660.115, 135.150, 52507.156 20/05/05,19:14:59,01,11,1, 11.9,1,1, 2.818, 10659.535, 134.722, 52507.079 20/05/05,19:14:59,02,11,1, 11.9,1,1, 2.818, 10659.583, 134.740, 52507.118 20/05/05,19:14:59,03,11,1, 11.9,1,1, 2.818, 10659.623, 134.774, 52507.080 20/05/05,19:14:59,04,11,1, 11.9,1,1, 2.818, 10659.643, 134.778, 52507.056 20/05/05,19:14:59,05,11,1, 11.9,1,1, 2.818, 10659.694, 134.782, 52507.139 20/05/05,19:14:59,06,11,1, 11.9,1,1, 2.818, 10659.724, 134.820, 52507.114 20/05/05,19:14:59,07,11,1, 11.9,1,1, 2.818, 10659.764, 134.857, 52507.075 20/05/05,19:14:59,08,11,1, 11.9,1,1, 2.818, 10659.783, 134.861, 52507.104 20/05/05,19:14:59,09,11,1, 11.9,1,1, 2.818, 10659.822, 134.899, 52507.096 20/05/05,19:14:59,10,11,1, 11.9,1,1, 2.818, 10659.849, 134.937, 52507.103 20/05/05,19:14:59,11,11,1, 11.9,1,1, 2.818, 10659.881, 134.947, 52507.099 20/05/05,19:14:59,12,11,1, 11.9,1,1, 2.818, 10659.890, 134.962, 52507.121 20/05/05,19:14:59,13,11,1, 11.9,1,1, 2.818, 10659.917, 134.965, 52507.094 20/05/05,19:14:59,14,11,1, 11.9,1,1, 2.818, 10660.028, 135.005, 52507.103 20/05/05,19:14:59,15,11,1, 11.9,1,1, 2.818, 10660.022, 135.022, 52507.107 20/05/05,19:14:59,16,11,1, 11.9,1,1, 2.818, 10660.063, 135.041, 52507.135 20/05/05,19:14:59,17,11,1, 11.9,1,1, 2.818, 10660.067, 135.095, 52507.117 20/05/05,19:14:59,18,11,1, 11.9,1,1, 2.818, 10660.109, 135.107, 52507.163 20/05/05,19:14:59,19,11,1, 11.9,1,1, 2.818, 10660.116, 135.150, 52507.156 20/05/05,19:15:00,00,11,1, 11.9,1,1, 2.820, 10660.725, 135.655, 52507.032 20/05/05,19:15:00,01,11,1, 11.9,1,1, 2.820, 10660.203, 135.185, 52507.134 20/05/05,19:15:00,02,11,1, 11.9,1,1, 2.820, 10660.224, 135.224, 52507.113 20/05/05,19:15:00,03,11,1, 11.9,1,1, 2.820, 10660.292, 135.247, 52507.242 20/05/05,19:15:00,04,11,1, 11.9,1,1, 2.820, 10660.254, 135.259, 52507.113 20/05/05,19:15:00,05,11,1, 11.9,1,1, 2.820, 10660.283, 135.275, 52507.157 20/05/05,19:15:00,06,11,1, 11.9,1,1, 2.820, 10660.325, 135.303, 52507.091 20/05/05,19:15:00,07,11,1, 11.9,1,1, 2.820, 10660.352, 135.309, 52507.036 20/05/05,19:15:00,08,11,1, 11.9,1,1, 2.820, 10660.392, 135.347, 52506.923 20/05/05,19:15:00,09,11,1, 11.9,1,1, 2.820, 10660.415, 135.348, 52507.087 20/05/05,19:15:00,10,11,1, 11.9,1,1, 2.820, 10660.486, 135.429, 52507.090 20/05/05,19:15:00,11,11,1, 11.9,1,1, 2.820, 10660.512, 135.442, 52507.050 20/05/05,19:15:00,12,11,1, 11.9,1,1, 2.820, 10660.516, 135.435, 52507.033 20/05/05,19:15:00,13,11,1, 11.9,1,1, 2.820, 10660.566, 135.483, 52507.062 20/05/05,19:15:00,14,11,1, 11.9,1,1, 2.820, 10660.592, 135.524, 52507.063 20/05/05,19:15:00,15,11,1, 11.9,1,1, 2.820, 10660.604, 135.505, 52507.081 20/05/05,19:15:00,16,11,1, 11.9,1,1, 2.820, 10660.639, 135.582, 52507.061 20/05/05,19:15:00,17,11,1, 11.9,1,1, 2.820, 10660.701, 135.619, 52507.043 20/05/05,19:15:00,18,11,1, 11.9,1,1, 2.820, 10660.709, 135.618, 52507.064 20/05/05,19:15:00,19,11,1, 11.9,1,1, 2.820, 10660.732, 135.655, 52507.032 20/05/05,19:15:01,00,11,1, 11.9,1,1, 2.815, 10661.401, 136.193, 52507.092 20/05/05,19:15:01,01,11,1, 11.9,1,1, 2.815, 10660.797, 135.689, 52507.054 20/05/05,19:15:01,02,11,1, 11.9,1,1, 2.815, 10660.824, 135.715, 52507.047 20/05/05,19:15:01,03,11,1, 11.9,1,1, 2.815, 10660.880, 135.763, 52507.072 20/05/05,19:15:01,04,11,1, 11.9,1,1, 2.815, 10660.876, 135.759, 52507.029 20/05/05,19:15:01,05,11,1, 11.9,1,1, 2.815, 10660.913, 135.817, 52507.028 20/05/05,19:15:01,06,11,1, 11.9,1,1, 2.815, 10660.942, 135.839, 52507.085 20/05/05,19:15:01,07,11,1, 11.9,1,1, 2.815, 10661.001, 135.872, 52507.056 20/05/05,19:15:01,08,11,1, 11.9,1,1, 2.815, 10661.012, 135.883, 52507.066 20/05/05,19:15:01,09,11,1, 11.9,1,1, 2.815, 10661.073, 135.945, 52507.055 20/05/05,19:15:01,10,11,1, 11.9,1,1, 2.815, 10661.086, 135.919, 52507.057 20/05/05,19:15:01,11,11,1, 11.9,1,1, 2.815, 10661.106, 135.955, 52507.095 20/05/05,19:15:01,12,11,1, 11.9,1,1, 2.815, 10661.137, 135.999, 52507.076 20/05/05,19:15:01,13,11,1, 11.9,1,1, 2.815, 10661.175, 136.064, 52507.100 20/05/05,19:15:01,14,11,1, 11.9,1,1, 2.815, 10661.216, 136.014, 52507.029 20/05/05,19:15:01,15,11,1, 11.9,1,1, 2.815, 10661.274, 136.072, 52507.039 20/05/05,19:15:01,16,11,1, 11.9,1,1, 2.815, 10661.276, 136.083, 52507.076 20/05/05,19:15:01,17,11,1, 11.9,1,1, 2.815, 10661.298, 136.132, 52507.092 20/05/05,19:15:01,18,11,1, 11.9,1,1, 2.815, 10661.345, 136.143, 52507.074 20/05/05,19:15:01,19,11,1, 11.9,1,1, 2.815, 10661.407, 136.193, 52507.092 20/05/05,19:15:02,00,11,1, 11.9,1,1, 2.814, 10662.152, 136.537, 52506.779 20/05/05,19:15:02,01,11,1, 11.9,1,1, 2.814, 10661.467, 136.247, 52507.098 20/05/05,19:15:02,02,11,1, 11.9,1,1, 2.814, 10661.520, 136.270, 52507.078 20/05/05,19:15:02,03,11,1, 11.9,1,1, 2.814, 10661.540, 136.244, 52507.061 20/05/05,19:15:02,04,11,1, 11.9,1,1, 2.814, 10661.618, 136.286, 52507.050 20/05/05,19:15:02,05,11,1, 11.9,1,1, 2.814, 10661.629, 136.305, 52507.071 20/05/05,19:15:02,06,11,1, 11.9,1,1, 2.814, 10661.677, 136.308, 52507.057 20/05/05,19:15:02,07,11,1, 11.9,1,1, 2.814, 10661.657, 136.306, 52507.111 20/05/05,19:15:02,08,11,1, 11.9,1,1, 2.814, 10661.785, 136.367, 52507.050 20/05/05,19:15:02,09,11,1, 11.9,1,1, 2.814, 10661.806, 136.340, 52507.043 20/05/05,19:15:02,10,11,1, 11.9,1,1, 2.814, 10661.821, 136.384, 52507.072 20/05/05,19:15:02,11,11,1, 11.9,1,1, 2.814, 10661.886, 136.437, 52507.071 20/05/05,19:15:02,12,11,1, 11.9,1,1, 2.814, 10661.871, 136.429, 52507.086 20/05/05,19:15:02,13,11,1, 11.9,1,1, 2.814, 10661.890, 136.417, 52507.012 20/05/05,19:15:02,14,11,1, 11.9,1,1, 2.814, 10661.953, 136.523, 52507.086 20/05/05,19:15:02,15,11,1, 11.9,1,1, 2.814, 10661.982, 136.520, 52507.091 20/05/05,19:15:02,16,11,1, 11.9,1,1, 2.814, 10662.003, 136.511, 52507.029 20/05/05,19:15:02,17,11,1, 11.9,1,1, 2.814, 10662.036, 136.520, 52507.018 20/05/05,19:15:02,18,11,1, 11.9,1,1, 2.814, 10662.095, 136.564, 52507.078 20/05/05,19:15:02,19,11,1, 11.9,1,1, 2.814, 10662.153, 136.537, 52506.779 20/05/05,19:15:03,00,11,1, 11.8,1,1, 2.815, 10662.736, 136.893, 52507.013 20/05/05,19:15:03,01,11,1, 11.8,1,1, 2.815, 10662.169, 136.601, 52507.036 20/05/05,19:15:03,02,11,1, 11.8,1,1, 2.815, 10662.210, 136.643, 52507.057 20/05/05,19:15:03,03,11,1, 11.8,1,1, 2.815, 10662.246, 136.614, 52507.031 20/05/05,19:15:03,04,11,1, 11.8,1,1, 2.815, 10662.293, 136.674, 52507.097 20/05/05,19:15:03,05,11,1, 11.8,1,1, 2.815, 10662.303, 136.668, 52507.055 20/05/05,19:15:03,06,11,1, 11.8,1,1, 2.815, 10662.328, 136.664, 52507.038 20/05/05,19:15:03,07,11,1, 11.8,1,1, 2.815, 10662.402, 136.736, 52507.093 20/05/05,19:15:03,08,11,1, 11.8,1,1, 2.815, 10662.392, 136.705, 52507.039 20/05/05,19:15:03,09,11,1, 11.8,1,1, 2.815, 10662.409, 136.723, 52507.081 20/05/05,19:15:03,10,11,1, 11.8,1,1, 2.815, 10662.447, 136.776, 52507.051 20/05/05,19:15:03,11,11,1, 11.8,1,1, 2.815, 10662.499, 136.810, 52507.086 20/05/05,19:15:03,12,11,1, 11.8,1,1, 2.815, 10662.488, 136.739, 52507.034 20/05/05,19:15:03,13,11,1, 11.8,1,1, 2.815, 10662.508, 136.809, 52507.085 20/05/05,19:15:03,14,11,1, 11.8,1,1, 2.815, 10662.557, 136.798, 52507.067 20/05/05,19:15:03,15,11,1, 11.8,1,1, 2.815, 10662.596, 136.840, 52507.078 20/05/05,19:15:03,16,11,1, 11.8,1,1, 2.815, 10662.596, 136.825, 52507.028 20/05/05,19:15:03,17,11,1, 11.8,1,1, 2.815, 10662.629, 136.882, 52506.920 20/05/05,19:15:03,18,11,1, 11.8,1,1, 2.815, 10662.678, 136.839, 52507.070 20/05/05,19:15:03,19,11,1, 11.8,1,1, 2.815, 10662.736, 136.893, 52507.013 20/05/05,19:15:04,00,11,1, 12.0,1,1, 2.813, 10663.270, 137.181, 52506.956 20/05/05,19:15:04,01,11,1, 12.0,1,1, 2.813, 10662.762, 136.921, 52507.023 20/05/05,19:15:04,02,11,1, 12.0,1,1, 2.813, 10662.808, 136.941, 52506.981 20/05/05,19:15:04,03,11,1, 12.0,1,1, 2.813, 10662.834, 136.975, 52507.015 20/05/05,19:15:04,04,11,1, 12.0,1,1, 2.813, 10662.829, 136.952, 52507.013 20/05/05,19:15:04,05,11,1, 12.0,1,1, 2.813, 10662.886, 136.970, 52506.970 20/05/05,19:15:04,06,11,1, 12.0,1,1, 2.813, 10662.924, 137.007, 52507.021 20/05/05,19:15:04,07,11,1, 12.0,1,1, 2.813, 10662.928, 137.004, 52507.009 20/05/05,19:15:04,08,11,1, 12.0,1,1, 2.813, 10662.978, 137.017, 52507.005 20/05/05,19:15:04,09,11,1, 12.0,1,1, 2.813, 10663.016, 137.042, 52507.003 20/05/05,19:15:04,10,11,1, 12.0,1,1, 2.813, 10663.005, 137.065, 52507.014 20/05/05,19:15:04,11,11,1, 12.0,1,1, 2.813, 10663.027, 137.023, 52506.966 20/05/05,19:15:04,12,11,1, 12.0,1,1, 2.813, 10663.059, 137.098, 52506.968 20/05/05,19:15:04,13,11,1, 12.0,1,1, 2.813, 10663.093, 137.099, 52506.979 20/05/05,19:15:04,14,11,1, 12.0,1,1, 2.813, 10663.118, 137.104, 52506.958 20/05/05,19:15:04,15,11,1, 12.0,1,1, 2.813, 10663.147, 137.108, 52506.975 20/05/05,19:15:04,16,11,1, 12.0,1,1, 2.813, 10663.172, 137.131, 52506.992 20/05/05,19:15:04,17,11,1, 12.0,1,1, 2.813, 10663.190, 137.114, 52506.929 20/05/05,19:15:04,18,11,1, 12.0,1,1, 2.813, 10663.243, 137.186, 52506.969 20/05/05,19:15:04,19,11,1, 12.0,1,1, 2.813, 10663.270, 137.181, 52506.956 20/05/05,19:15:05,00,11,1, 11.9,1,1, 2.815, 10663.879, 137.490, 52506.886 20/05/05,19:15:05,01,11,1, 11.9,1,1, 2.815, 10663.313, 137.185, 52506.946 20/05/05,19:15:05,02,11,1, 11.9,1,1, 2.815, 10663.354, 137.222, 52506.967 20/05/05,19:15:05,03,11,1, 11.9,1,1, 2.815, 10663.375, 137.210, 52506.921 20/05/05,19:15:05,04,11,1, 11.9,1,1, 2.815, 10663.416, 137.257, 52506.932 20/05/05,19:15:05,05,11,1, 11.9,1,1, 2.815, 10663.450, 137.295, 52506.970 20/05/05,19:15:05,06,11,1, 11.9,1,1, 2.815, 10663.461, 137.289, 52506.900 20/05/05,19:15:05,07,11,1, 11.9,1,1, 2.815, 10663.501, 137.300, 52506.922 20/05/05,19:15:05,08,11,1, 11.9,1,1, 2.815, 10663.557, 137.356, 52506.927 20/05/05,19:15:05,09,11,1, 11.9,1,1, 2.815, 10663.573, 137.341, 52506.943 20/05/05,19:15:05,10,11,1, 11.9,1,1, 2.815, 10663.588, 137.333, 52506.899 20/05/05,19:15:05,11,11,1, 11.9,1,1, 2.815, 10663.606, 137.371, 52507.136 20/05/05,19:15:05,12,11,1, 11.9,1,1, 2.815, 10663.624, 137.373, 52506.997 20/05/05,19:15:05,13,11,1, 11.9,1,1, 2.815, 10663.673, 137.384, 52506.929 20/05/05,19:15:05,14,11,1, 11.9,1,1, 2.815, 10663.722, 137.402, 52506.901 20/05/05,19:15:05,15,11,1, 11.9,1,1, 2.815, 10663.743, 137.459, 52506.919 20/05/05,19:15:05,16,11,1, 11.9,1,1, 2.815, 10663.767, 137.415, 52506.892 20/05/05,19:15:05,17,11,1, 11.9,1,1, 2.815, 10663.829, 137.469, 52506.898 20/05/05,19:15:05,18,11,1, 11.9,1,1, 2.815, 10663.830, 137.510, 52506.938 20/05/05,19:15:05,19,11,1, 11.9,1,1, 2.815, 10663.881, 137.490, 52506.886 20/05/05,19:15:06,00,11,1, 11.9,1,1, 2.816, 10664.555, 138.062, 52506.881 20/05/05,19:15:06,01,11,1, 11.9,1,1, 2.816, 10663.947, 137.595, 52506.904 20/05/05,19:15:06,02,11,1, 11.9,1,1, 2.816, 10663.982, 137.574, 52506.839 20/05/05,19:15:06,03,11,1, 11.9,1,1, 2.816, 10664.020, 137.644, 52506.915 20/05/05,19:15:06,04,11,1, 11.9,1,1, 2.816, 10664.039, 137.676, 52506.903 20/05/05,19:15:06,05,11,1, 11.9,1,1, 2.816, 10664.064, 137.662, 52506.881 20/05/05,19:15:06,06,11,1, 11.9,1,1, 2.816, 10664.096, 137.684, 52506.892 20/05/05,19:15:06,07,11,1, 11.9,1,1, 2.816, 10664.126, 137.726, 52506.898 20/05/05,19:15:06,08,11,1, 11.9,1,1, 2.816, 10664.186, 137.746, 52506.874 20/05/05,19:15:06,09,11,1, 11.9,1,1, 2.816, 10664.179, 137.751, 52506.847 20/05/05,19:15:06,10,11,1, 11.9,1,1, 2.816, 10664.214, 137.840, 52506.875 20/05/05,19:15:06,11,11,1, 11.9,1,1, 2.816, 10664.255, 137.827, 52506.872 20/05/05,19:15:06,12,11,1, 11.9,1,1, 2.816, 10664.286, 137.864, 52506.860 20/05/05,19:15:06,13,11,1, 11.9,1,1, 2.816, 10664.325, 137.868, 52506.839 20/05/05,19:15:06,14,11,1, 11.9,1,1, 2.816, 10664.381, 137.925, 52506.906 20/05/05,19:15:06,15,11,1, 11.9,1,1, 2.816, 10664.392, 137.926, 52506.841 20/05/05,19:15:06,16,11,1, 11.9,1,1, 2.816, 10664.463, 138.011, 52506.877 20/05/05,19:15:06,17,11,1, 11.9,1,1, 2.816, 10664.465, 138.037, 52506.900 20/05/05,19:15:06,18,11,1, 11.9,1,1, 2.816, 10664.509, 138.058, 52506.876 20/05/05,19:15:06,19,11,1, 11.9,1,1, 2.816, 10664.556, 138.062, 52506.881 20/05/05,19:15:07,00,11,1, 11.9,1,1, 2.815, 10665.331, 138.697, 52506.933 20/05/05,19:15:07,01,11,1, 11.9,1,1, 2.815, 10664.602, 138.110, 52506.869 20/05/05,19:15:07,02,11,1, 11.9,1,1, 2.815, 10664.681, 138.161, 52506.945 20/05/05,19:15:07,03,11,1, 11.9,1,1, 2.815, 10664.733, 138.220, 52506.895 20/05/05,19:15:07,04,11,1, 11.9,1,1, 2.815, 10664.756, 138.229, 52506.894 20/05/05,19:15:07,05,11,1, 11.9,1,1, 2.815, 10664.781, 138.251, 52506.873 20/05/05,19:15:07,06,11,1, 11.9,1,1, 2.815, 10664.817, 138.303, 52506.913 20/05/05,19:15:07,07,11,1, 11.9,1,1, 2.815, 10664.829, 138.310, 52506.889 20/05/05,19:15:07,08,11,1, 11.9,1,1, 2.815, 10664.890, 138.335, 52506.895 20/05/05,19:15:07,09,11,1, 11.9,1,1, 2.815, 10664.939, 138.383, 52506.884 20/05/05,19:15:07,10,11,1, 11.9,1,1, 2.815, 10664.963, 138.421, 52506.920 20/05/05,19:15:07,11,11,1, 11.9,1,1, 2.815, 10665.016, 138.432, 52506.913 20/05/05,19:15:07,12,11,1, 11.9,1,1, 2.815, 10665.056, 138.480, 52506.888 20/05/05,19:15:07,13,11,1, 11.9,1,1, 2.815, 10665.097, 138.516, 52506.954 20/05/05,19:15:07,14,11,1, 11.9,1,1, 2.815, 10665.114, 138.504, 52506.924 20/05/05,19:15:07,15,11,1, 11.9,1,1, 2.815, 10665.133, 138.567, 52506.886 20/05/05,19:15:07,16,11,1, 11.9,1,1, 2.815, 10665.175, 138.589, 52506.937 20/05/05,19:15:07,17,11,1, 11.9,1,1, 2.815, 10665.214, 138.637, 52506.932 20/05/05,19:15:07,18,11,1, 11.9,1,1, 2.815, 10665.271, 138.642, 52506.890 20/05/05,19:15:07,19,11,1, 11.9,1,1, 2.815, 10665.335, 138.697, 52506.933 20/05/05,19:15:08,00,11,1, 11.9,1,1, 2.817, 10666.215, 139.246, 52506.874 20/05/05,19:15:08,01,11,1, 11.9,1,1, 2.817, 10665.427, 138.749, 52506.910 20/05/05,19:15:08,02,11,1, 11.9,1,1, 2.817, 10665.489, 138.821, 52506.930 20/05/05,19:15:08,03,11,1, 11.9,1,1, 2.817, 10665.520, 138.819, 52506.894 20/05/05,19:15:08,04,11,1, 11.9,1,1, 2.817, 10665.539, 138.793, 52506.862 20/05/05,19:15:08,05,11,1, 11.9,1,1, 2.817, 10665.623, 138.871, 52506.914 20/05/05,19:15:08,06,11,1, 11.9,1,1, 2.817, 10665.652, 138.912, 52506.885 20/05/05,19:15:08,07,11,1, 11.9,1,1, 2.817, 10665.723, 138.937, 52506.856 20/05/05,19:15:08,08,11,1, 11.9,1,1, 2.817, 10665.748, 138.973, 52506.885 20/05/05,19:15:08,09,11,1, 11.9,1,1, 2.817, 10665.786, 139.010, 52506.878 20/05/05,19:15:08,10,11,1, 11.9,1,1, 2.817, 10665.792, 138.975, 52506.864 20/05/05,19:15:08,11,11,1, 11.9,1,1, 2.817, 10665.872, 139.034, 52506.887 20/05/05,19:15:08,12,11,1, 11.9,1,1, 2.817, 10665.935, 139.084, 52506.912 20/05/05,19:15:08,13,11,1, 11.9,1,1, 2.817, 10665.932, 139.043, 52506.867 20/05/05,19:15:08,14,11,1, 11.9,1,1, 2.817, 10666.024, 139.115, 52506.870 20/05/05,19:15:08,15,11,1, 11.9,1,1, 2.817, 10666.058, 139.150, 52506.874 20/05/05,19:15:08,16,11,1, 11.9,1,1, 2.817, 10666.082, 139.166, 52506.839 20/05/05,19:15:08,17,11,1, 11.9,1,1, 2.817, 10666.115, 139.173, 52506.835 20/05/05,19:15:08,18,11,1, 11.9,1,1, 2.817, 10666.200, 139.258, 52506.865 20/05/05,19:15:08,19,11,1, 11.9,1,1, 2.817, 10666.217, 139.246, 52506.874 20/05/05,19:15:09,00,11,1, 11.8,1,1, 2.815, 10667.108, 139.910, 52506.831 20/05/05,19:15:09,01,11,1, 11.8,1,1, 2.815, 10666.305, 139.332, 52506.875 20/05/05,19:15:09,02,11,1, 11.8,1,1, 2.815, 10666.364, 139.392, 52506.873 20/05/05,19:15:09,03,11,1, 11.8,1,1, 2.815, 10666.390, 139.352, 52506.850 20/05/05,19:15:09,04,11,1, 11.8,1,1, 2.815, 10666.424, 139.416, 52506.892 20/05/05,19:15:09,05,11,1, 11.8,1,1, 2.815, 10666.471, 139.434, 52506.872 20/05/05,19:15:09,06,11,1, 11.8,1,1, 2.815, 10666.528, 139.455, 52506.853 20/05/05,19:15:09,07,11,1, 11.8,1,1, 2.815, 10666.551, 139.483, 52506.819 20/05/05,19:15:09,08,11,1, 11.8,1,1, 2.815, 10666.605, 139.555, 52506.861 20/05/05,19:15:09,09,11,1, 11.8,1,1, 2.815, 10666.640, 139.527, 52506.794 20/05/05,19:15:09,10,11,1, 11.8,1,1, 2.815, 10666.680, 139.596, 52506.844 20/05/05,19:15:09,11,11,1, 11.8,1,1, 2.815, 10666.734, 139.658, 52506.848 20/05/05,19:15:09,12,11,1, 11.8,1,1, 2.815, 10666.772, 139.650, 52506.831 20/05/05,19:15:09,13,11,1, 11.8,1,1, 2.815, 10666.813, 139.708, 52506.875 20/05/05,19:15:09,14,11,1, 11.8,1,1, 2.815, 10666.879, 139.756, 52506.874 20/05/05,19:15:09,15,11,1, 11.8,1,1, 2.815, 10666.888, 139.747, 52506.830 20/05/05,19:15:09,16,11,1, 11.8,1,1, 2.815, 10666.946, 139.810, 52506.824 20/05/05,19:15:09,17,11,1, 11.8,1,1, 2.815, 10667.009, 139.854, 52506.885 20/05/05,19:15:09,18,11,1, 11.8,1,1, 2.815, 10667.065, 139.854, 52506.783 20/05/05,19:15:09,19,11,1, 11.8,1,1, 2.815, 10667.113, 139.910, 52506.831 20/05/05,19:15:10,00,11,1, 11.9,1,1, 2.812, 10668.010, 140.552, 52506.822 20/05/05,19:15:10,01,11,1, 11.9,1,1, 2.812, 10667.166, 139.965, 52506.822 20/05/05,19:15:10,02,11,1, 11.9,1,1, 2.812, 10667.209, 139.974, 52506.805 20/05/05,19:15:10,03,11,1, 11.9,1,1, 2.812, 10667.260, 140.026, 52506.863 20/05/05,19:15:10,04,11,1, 11.9,1,1, 2.812, 10667.291, 140.051, 52506.864 20/05/05,19:15:10,05,11,1, 11.9,1,1, 2.812, 10667.348, 140.080, 52506.842 20/05/05,19:15:10,06,11,1, 11.9,1,1, 2.812, 10667.395, 140.129, 52506.809 20/05/05,19:15:10,07,11,1, 11.9,1,1, 2.812, 10667.441, 140.156, 52506.883 20/05/05,19:15:10,08,11,1, 11.9,1,1, 2.812, 10667.463, 140.181, 52506.802 20/05/05,19:15:10,09,11,1, 11.9,1,1, 2.812, 10667.540, 140.243, 52506.827 20/05/05,19:15:10,10,11,1, 11.9,1,1, 2.812, 10667.563, 140.268, 52506.852 20/05/05,19:15:10,11,11,1, 11.9,1,1, 2.812, 10667.579, 140.291, 52506.799 20/05/05,19:15:10,12,11,1, 11.9,1,1, 2.812, 10667.653, 140.342, 52506.828 20/05/05,19:15:10,13,11,1, 11.9,1,1, 2.812, 10667.702, 140.399, 52506.840 20/05/05,19:15:10,14,11,1, 11.9,1,1, 2.812, 10667.753, 140.407, 52506.799 20/05/05,19:15:10,15,11,1, 11.9,1,1, 2.812, 10667.810, 140.440, 52506.812 20/05/05,19:15:10,16,11,1, 11.9,1,1, 2.812, 10667.853, 140.496, 52506.858 20/05/05,19:15:10,17,11,1, 11.9,1,1, 2.812, 10667.899, 140.495, 52506.828 20/05/05,19:15:10,18,11,1, 11.9,1,1, 2.812, 10667.959, 140.534, 52506.797 20/05/05,19:15:10,19,11,1, 11.9,1,1, 2.812, 10668.011, 140.552, 52506.822 20/05/05,19:15:11,00,11,1, 11.9,1,1, 2.814, 10668.977, 141.156, 52506.712 20/05/05,19:15:11,01,11,1, 11.9,1,1, 2.814, 10668.117, 140.612, 52506.869 20/05/05,19:15:11,02,11,1, 11.9,1,1, 2.814, 10668.198, 140.692, 52506.849 20/05/05,19:15:11,03,11,1, 11.9,1,1, 2.814, 10668.237, 140.701, 52506.817 20/05/05,19:15:11,04,11,1, 11.9,1,1, 2.814, 10668.269, 140.717, 52506.798 20/05/05,19:15:11,05,11,1, 11.9,1,1, 2.814, 10668.308, 140.743, 52506.827 20/05/05,19:15:11,06,11,1, 11.9,1,1, 2.814, 10668.362, 140.773, 52506.741 20/05/05,19:15:11,07,11,1, 11.9,1,1, 2.814, 10668.381, 140.812, 52506.761 20/05/05,19:15:11,08,11,1, 11.9,1,1, 2.814, 10668.491, 140.858, 52506.759 20/05/05,19:15:11,09,11,1, 11.9,1,1, 2.814, 10668.530, 140.877, 52506.748 20/05/05,19:15:11,10,11,1, 11.9,1,1, 2.814, 10668.563, 140.879, 52506.736 20/05/05,19:15:11,11,11,1, 11.9,1,1, 2.814, 10668.611, 140.949, 52506.753 20/05/05,19:15:11,12,11,1, 11.9,1,1, 2.814, 10668.639, 140.951, 52506.740 20/05/05,19:15:11,13,11,1, 11.9,1,1, 2.814, 10668.691, 140.962, 52506.732 20/05/05,19:15:11,14,11,1, 11.9,1,1, 2.814, 10668.785, 141.012, 52506.729 20/05/05,19:15:11,15,11,1, 11.9,1,1, 2.814, 10668.812, 141.078, 52506.743 20/05/05,19:15:11,16,11,1, 11.9,1,1, 2.814, 10668.856, 141.050, 52506.644 20/05/05,19:15:11,17,11,1, 11.9,1,1, 2.814, 10668.900, 141.080, 52506.715 20/05/05,19:15:11,18,11,1, 11.9,1,1, 2.814, 10668.953, 141.141, 52506.700 20/05/05,19:15:11,19,11,1, 11.9,1,1, 2.814, 10668.983, 141.156, 52506.712 20/05/05,19:15:12,00,11,1, 11.9,1,1, 2.812, 10669.954, 141.859, 52506.671 20/05/05,19:15:12,01,11,1, 11.9,1,1, 2.812, 10669.098, 141.275, 52506.726 20/05/05,19:15:12,02,11,1, 11.9,1,1, 2.812, 10669.154, 141.261, 52506.693 20/05/05,19:15:12,03,11,1, 11.9,1,1, 2.812, 10669.186, 141.296, 52506.693 20/05/05,19:15:12,04,11,1, 11.9,1,1, 2.812, 10669.225, 141.363, 52506.710 20/05/05,19:15:12,05,11,1, 11.9,1,1, 2.812, 10669.298, 141.404, 52506.682 20/05/05,19:15:12,06,11,1, 11.9,1,1, 2.812, 10669.318, 141.414, 52506.649 20/05/05,19:15:12,07,11,1, 11.9,1,1, 2.812, 10669.363, 141.465, 52506.719 20/05/05,19:15:12,08,11,1, 11.9,1,1, 2.812, 10669.403, 141.479, 52506.688 20/05/05,19:15:12,09,11,1, 11.9,1,1, 2.812, 10669.474, 141.545, 52506.699 20/05/05,19:15:12,10,11,1, 11.9,1,1, 2.812, 10669.512, 141.556, 52506.690 20/05/05,19:15:12,11,11,1, 11.9,1,1, 2.812, 10669.593, 141.639, 52506.699 20/05/05,19:15:12,12,11,1, 11.9,1,1, 2.812, 10669.601, 141.634, 52506.702 20/05/05,19:15:12,13,11,1, 11.9,1,1, 2.812, 10669.679, 141.681, 52506.675 20/05/05,19:15:12,14,11,1, 11.9,1,1, 2.812, 10669.707, 141.736, 52506.648 20/05/05,19:15:12,15,11,1, 11.9,1,1, 2.812, 10669.768, 141.744, 52506.626 20/05/05,19:15:12,16,11,1, 11.9,1,1, 2.812, 10669.802, 141.780, 52506.636 20/05/05,19:15:12,17,11,1, 11.9,1,1, 2.812, 10669.871, 141.835, 52506.677 20/05/05,19:15:12,18,11,1, 11.9,1,1, 2.812, 10669.908, 141.862, 52506.664 20/05/05,19:15:12,19,11,1, 11.9,1,1, 2.812, 10669.958, 141.859, 52506.671 20/05/05,19:15:13,00,11,1, 11.9,1,1, 2.815, 10671.005, 142.636, 52506.587 20/05/05,19:15:13,01,11,1, 11.9,1,1, 2.815, 10670.081, 141.978, 52506.646 20/05/05,19:15:13,02,11,1, 11.9,1,1, 2.815, 10670.099, 141.955, 52506.647 20/05/05,19:15:13,03,11,1, 11.9,1,1, 2.815, 10670.189, 142.086, 52506.674 20/05/05,19:15:13,04,11,1, 11.9,1,1, 2.815, 10670.228, 142.112, 52506.620 20/05/05,19:15:13,05,11,1, 11.9,1,1, 2.815, 10670.245, 142.101, 52506.574 20/05/05,19:15:13,06,11,1, 11.9,1,1, 2.815, 10670.348, 142.171, 52506.619 20/05/05,19:15:13,07,11,1, 11.9,1,1, 2.815, 10670.376, 142.180, 52506.622 20/05/05,19:15:13,08,11,1, 11.9,1,1, 2.815, 10670.400, 142.224, 52506.614 20/05/05,19:15:13,09,11,1, 11.9,1,1, 2.815, 10670.474, 142.261, 52506.578 20/05/05,19:15:13,10,11,1, 11.9,1,1, 2.815, 10670.534, 142.322, 52506.639 20/05/05,19:15:13,11,11,1, 11.9,1,1, 2.815, 10670.564, 142.331, 52506.582 20/05/05,19:15:13,12,11,1, 11.9,1,1, 2.815, 10670.625, 142.374, 52506.599 20/05/05,19:15:13,13,11,1, 11.9,1,1, 2.815, 10670.669, 142.438, 52506.660 20/05/05,19:15:13,14,11,1, 11.9,1,1, 2.815, 10670.718, 142.429, 52506.612 20/05/05,19:15:13,15,11,1, 11.9,1,1, 2.815, 10670.753, 142.446, 52506.579 20/05/05,19:15:13,16,11,1, 11.9,1,1, 2.815, 10670.827, 142.548, 52506.580 20/05/05,19:15:13,17,11,1, 11.9,1,1, 2.815, 10670.858, 142.561, 52506.682 20/05/05,19:15:13,18,11,1, 11.9,1,1, 2.815, 10670.971, 142.570, 52506.644 20/05/05,19:15:13,19,11,1, 11.9,1,1, 2.815, 10671.006, 142.636, 52506.587 20/05/05,19:15:14,00,11,1, 11.9,1,1, 2.816, 10672.065, 143.317, 52506.572 20/05/05,19:15:14,01,11,1, 11.9,1,1, 2.816, 10671.076, 142.657, 52506.307 20/05/05,19:15:14,02,11,1, 11.9,1,1, 2.816, 10671.127, 142.762, 52506.558 20/05/05,19:15:14,03,11,1, 11.9,1,1, 2.816, 10671.221, 142.799, 52506.687 20/05/05,19:15:14,04,11,1, 11.9,1,1, 2.816, 10671.260, 142.801, 52506.646 20/05/05,19:15:14,05,11,1, 11.9,1,1, 2.816, 10671.325, 142.870, 52506.626 20/05/05,19:15:14,06,11,1, 11.9,1,1, 2.816, 10671.372, 142.891, 52506.598 20/05/05,19:15:14,07,11,1, 11.9,1,1, 2.816, 10671.410, 142.912, 52506.601 20/05/05,19:15:14,08,11,1, 11.9,1,1, 2.816, 10671.496, 142.910, 52506.559 20/05/05,19:15:14,09,11,1, 11.9,1,1, 2.816, 10671.551, 142.987, 52506.575 20/05/05,19:15:14,10,11,1, 11.9,1,1, 2.816, 10671.566, 142.978, 52506.511 20/05/05,19:15:14,11,11,1, 11.9,1,1, 2.816, 10671.665, 143.048, 52506.608 20/05/05,19:15:14,12,11,1, 11.9,1,1, 2.816, 10671.712, 143.094, 52506.582 20/05/05,19:15:14,13,11,1, 11.9,1,1, 2.816, 10671.768, 143.113, 52506.569 20/05/05,19:15:14,14,11,1, 11.9,1,1, 2.816, 10671.818, 143.151, 52506.533 20/05/05,19:15:14,15,11,1, 11.9,1,1, 2.816, 10671.884, 143.196, 52506.562 20/05/05,19:15:14,16,11,1, 11.9,1,1, 2.816, 10671.912, 143.201, 52506.527 20/05/05,19:15:14,17,11,1, 11.9,1,1, 2.816, 10671.971, 143.225, 52506.521 20/05/05,19:15:14,18,11,1, 11.9,1,1, 2.816, 10672.048, 143.291, 52506.527 20/05/05,19:15:14,19,11,1, 11.9,1,1, 2.816, 10672.069, 143.317, 52506.572 20/05/05,19:15:15,00,11,1, 11.9,1,1, 2.813, 10673.025, 143.948, 52506.434 20/05/05,19:15:15,01,11,1, 11.9,1,1, 2.813, 10672.190, 143.413, 52506.547 20/05/05,19:15:15,02,11,1, 11.9,1,1, 2.813, 10672.221, 143.456, 52506.524 20/05/05,19:15:15,03,11,1, 11.9,1,1, 2.813, 10672.270, 143.436, 52506.504 20/05/05,19:15:15,04,11,1, 11.9,1,1, 2.813, 10672.356, 143.510, 52506.495 20/05/05,19:15:15,05,11,1, 11.9,1,1, 2.813, 10672.386, 143.548, 52506.503 20/05/05,19:15:15,06,11,1, 11.9,1,1, 2.813, 10672.410, 143.576, 52506.476 20/05/05,19:15:15,07,11,1, 11.9,1,1, 2.813, 10672.472, 143.592, 52506.457 20/05/05,19:15:15,08,11,1, 11.9,1,1, 2.813, 10672.535, 143.669, 52506.535 20/05/05,19:15:15,09,11,1, 11.9,1,1, 2.813, 10672.575, 143.662, 52506.439 20/05/05,19:15:15,10,11,1, 11.9,1,1, 2.813, 10672.642, 143.696, 52506.444 20/05/05,19:15:15,11,11,1, 11.9,1,1, 2.813, 10672.690, 143.738, 52506.470 20/05/05,19:15:15,12,11,1, 11.9,1,1, 2.813, 10672.713, 143.776, 52506.459 20/05/05,19:15:15,13,11,1, 11.9,1,1, 2.813, 10672.763, 143.786, 52506.441 20/05/05,19:15:15,14,11,1, 11.9,1,1, 2.813, 10672.815, 143.865, 52506.487 20/05/05,19:15:15,15,11,1, 11.9,1,1, 2.813, 10672.890, 143.879, 52506.433 20/05/05,19:15:15,16,11,1, 11.9,1,1, 2.813, 10672.913, 143.883, 52506.416 20/05/05,19:15:15,17,11,1, 11.9,1,1, 2.813, 10672.943, 143.909, 52506.416 20/05/05,19:15:15,18,11,1, 11.9,1,1, 2.813, 10673.013, 143.980, 52506.438 20/05/05,19:15:15,19,11,1, 11.9,1,1, 2.813, 10673.032, 143.948, 52506.434 20/05/05,19:15:16,00,11,1, 11.9,1,1, 2.814, 10673.884, 144.468, 52506.264 20/05/05,19:15:16,01,11,1, 11.9,1,1, 2.814, 10673.131, 144.065, 52506.427 20/05/05,19:15:16,02,11,1, 11.9,1,1, 2.814, 10673.183, 144.040, 52506.411 20/05/05,19:15:16,03,11,1, 11.9,1,1, 2.814, 10673.240, 144.096, 52506.368 20/05/05,19:15:16,04,11,1, 11.9,1,1, 2.814, 10673.320, 144.169, 52506.428 20/05/05,19:15:16,05,11,1, 11.9,1,1, 2.814, 10673.344, 144.173, 52506.400 20/05/05,19:15:16,06,11,1, 11.9,1,1, 2.814, 10673.362, 144.167, 52506.343 20/05/05,19:15:16,07,11,1, 11.9,1,1, 2.814, 10673.401, 144.216, 52506.358 20/05/05,19:15:16,08,11,1, 11.9,1,1, 2.814, 10673.440, 144.236, 52506.333 20/05/05,19:15:16,09,11,1, 11.9,1,1, 2.814, 10673.523, 144.217, 52506.249 20/05/05,19:15:16,10,11,1, 11.9,1,1, 2.814, 10673.515, 144.270, 52506.357 20/05/05,19:15:16,11,11,1, 11.9,1,1, 2.814, 10673.557, 144.328, 52506.350 20/05/05,19:15:16,12,11,1, 11.9,1,1, 2.814, 10673.618, 144.320, 52506.326 20/05/05,19:15:16,13,11,1, 11.9,1,1, 2.814, 10673.673, 144.362, 52506.323 20/05/05,19:15:16,14,11,1, 11.9,1,1, 2.814, 10673.725, 144.376, 52506.328 20/05/05,19:15:16,15,11,1, 11.9,1,1, 2.814, 10673.782, 144.392, 52506.279 20/05/05,19:15:16,16,11,1, 11.9,1,1, 2.814, 10673.779, 144.369, 52506.245 20/05/05,19:15:16,17,11,1, 11.9,1,1, 2.814, 10673.864, 144.469, 52506.315 20/05/05,19:15:16,18,11,1, 11.9,1,1, 2.814, 10673.839, 144.429, 52506.221 20/05/05,19:15:16,19,11,1, 11.9,1,1, 2.814, 10673.890, 144.468, 52506.264 20/05/05,19:15:17,00,11,1, 11.9,1,1, 2.815, 10674.602, 144.779, 52506.072 20/05/05,19:15:17,01,11,1, 11.9,1,1, 2.815, 10673.983, 144.518, 52506.287 20/05/05,19:15:17,02,11,1, 11.9,1,1, 2.815, 10673.983, 144.530, 52506.206 20/05/05,19:15:17,03,11,1, 11.9,1,1, 2.815, 10674.060, 144.533, 52506.198 20/05/05,19:15:17,04,11,1, 11.9,1,1, 2.815, 10674.105, 144.576, 52506.194 20/05/05,19:15:17,05,11,1, 11.9,1,1, 2.815, 10674.133, 144.558, 52506.186 20/05/05,19:15:17,06,11,1, 11.9,1,1, 2.815, 10674.163, 144.585, 52506.180 20/05/05,19:15:17,07,11,1, 11.9,1,1, 2.815, 10674.214, 144.598, 52506.175 20/05/05,19:15:17,08,11,1, 11.9,1,1, 2.815, 10674.235, 144.598, 52506.111 20/05/05,19:15:17,09,11,1, 11.9,1,1, 2.815, 10674.294, 144.635, 52506.138 20/05/05,19:15:17,10,11,1, 11.9,1,1, 2.815, 10674.317, 144.648, 52506.131 20/05/05,19:15:17,11,11,1, 11.9,1,1, 2.815, 10674.353, 144.652, 52506.083 20/05/05,19:15:17,12,11,1, 11.9,1,1, 2.815, 10674.378, 144.652, 52506.134 20/05/05,19:15:17,13,11,1, 11.9,1,1, 2.815, 10674.426, 144.680, 52506.136 20/05/05,19:15:17,14,11,1, 11.9,1,1, 2.815, 10674.457, 144.716, 52506.111 20/05/05,19:15:17,15,11,1, 11.9,1,1, 2.815, 10674.485, 144.700, 52506.065 20/05/05,19:15:17,16,11,1, 11.9,1,1, 2.815, 10674.504, 144.717, 52505.817 20/05/05,19:15:17,17,11,1, 11.9,1,1, 2.815, 10674.522, 144.743, 52506.154 20/05/05,19:15:17,18,11,1, 11.9,1,1, 2.815, 10674.589, 144.742, 52506.062 20/05/05,19:15:17,19,11,1, 11.9,1,1, 2.815, 10674.606, 144.779, 52506.072 20/05/05,19:15:18,00,11,1, 11.9,1,1, 2.813, 10675.061, 144.957, 52505.834 20/05/05,19:15:18,01,11,1, 11.9,1,1, 2.813, 10674.654, 144.748, 52505.933 20/05/05,19:15:18,02,11,1, 11.9,1,1, 2.813, 10674.724, 144.790, 52506.049 20/05/05,19:15:18,03,11,1, 11.9,1,1, 2.813, 10674.723, 144.772, 52505.968 20/05/05,19:15:18,04,11,1, 11.9,1,1, 2.813, 10674.742, 144.806, 52505.951 20/05/05,19:15:18,05,11,1, 11.9,1,1, 2.813, 10674.759, 144.786, 52505.942 20/05/05,19:15:18,06,11,1, 11.9,1,1, 2.813, 10674.799, 144.834, 52505.962 20/05/05,19:15:18,07,11,1, 11.9,1,1, 2.813, 10674.796, 144.787, 52505.932 20/05/05,19:15:18,08,11,1, 11.9,1,1, 2.813, 10674.846, 144.830, 52505.928 20/05/05,19:15:18,09,11,1, 11.9,1,1, 2.813, 10674.853, 144.847, 52505.949 20/05/05,19:15:18,10,11,1, 11.9,1,1, 2.813, 10674.910, 144.838, 52505.933 20/05/05,19:15:18,11,11,1, 11.9,1,1, 2.813, 10674.909, 144.847, 52505.854 20/05/05,19:15:18,12,11,1, 11.9,1,1, 2.813, 10674.978, 144.888, 52505.931 20/05/05,19:15:18,13,11,1, 11.9,1,1, 2.813, 10674.952, 144.858, 52505.864 20/05/05,19:15:18,14,11,1, 11.9,1,1, 2.813, 10674.968, 144.891, 52505.882 20/05/05,19:15:18,15,11,1, 11.9,1,1, 2.813, 10674.974, 144.921, 52505.875 20/05/05,19:15:18,16,11,1, 11.9,1,1, 2.813, 10675.028, 144.900, 52505.828 20/05/05,19:15:18,17,11,1, 11.9,1,1, 2.813, 10675.085, 144.919, 52505.874 20/05/05,19:15:18,18,11,1, 11.9,1,1, 2.813, 10675.049, 144.963, 52505.854 20/05/05,19:15:18,19,11,1, 11.9,1,1, 2.813, 10675.061, 144.957, 52505.834 20/05/05,19:15:19,00,11,1, 11.9,1,1, 2.817, 10675.511, 145.104, 52505.617 20/05/05,19:15:19,01,11,1, 11.9,1,1, 2.817, 10675.116, 144.970, 52505.816 20/05/05,19:15:19,02,11,1, 11.9,1,1, 2.817, 10675.133, 144.961, 52505.813 20/05/05,19:15:19,03,11,1, 11.9,1,1, 2.817, 10675.162, 145.003, 52505.784 20/05/05,19:15:19,04,11,1, 11.9,1,1, 2.817, 10675.189, 145.012, 52505.765 20/05/05,19:15:19,05,11,1, 11.9,1,1, 2.817, 10675.212, 145.038, 52505.778 20/05/05,19:15:19,06,11,1, 11.9,1,1, 2.817, 10675.212, 144.983, 52505.722 20/05/05,19:15:19,07,11,1, 11.9,1,1, 2.817, 10675.274, 145.039, 52505.753 20/05/05,19:15:19,08,11,1, 11.9,1,1, 2.817, 10675.249, 145.046, 52505.745 20/05/05,19:15:19,09,11,1, 11.9,1,1, 2.817, 10675.301, 145.034, 52505.739 20/05/05,19:15:19,10,11,1, 11.9,1,1, 2.817, 10675.309, 145.059, 52505.699 20/05/05,19:15:19,11,11,1, 11.9,1,1, 2.817, 10675.346, 145.098, 52505.713 20/05/05,19:15:19,12,11,1, 11.9,1,1, 2.817, 10675.366, 145.081, 52505.678 20/05/05,19:15:19,13,11,1, 11.9,1,1, 2.817, 10675.410, 145.083, 52505.691 20/05/05,19:15:19,14,11,1, 11.9,1,1, 2.817, 10675.419, 145.099, 52505.672 20/05/05,19:15:19,15,11,1, 11.9,1,1, 2.817, 10675.431, 145.118, 52505.648 20/05/05,19:15:19,16,11,1, 11.9,1,1, 2.817, 10675.436, 145.098, 52505.621 20/05/05,19:15:19,17,11,1, 11.9,1,1, 2.817, 10675.491, 145.133, 52505.651 20/05/05,19:15:19,18,11,1, 11.9,1,1, 2.817, 10675.482, 145.131, 52505.607 20/05/05,19:15:19,19,11,1, 11.9,1,1, 2.817, 10675.518, 145.104, 52505.617 20/05/05,19:15:20,00,11,1, 11.8,1,1, 2.814, 10675.862, 145.321, 52505.401 20/05/05,19:15:20,01,11,1, 11.8,1,1, 2.814, 10675.531, 145.153, 52505.601 20/05/05,19:15:20,02,11,1, 11.8,1,1, 2.814, 10675.532, 145.146, 52505.532 20/05/05,19:15:20,03,11,1, 11.8,1,1, 2.814, 10675.567, 145.163, 52505.610 20/05/05,19:15:20,04,11,1, 11.8,1,1, 2.814, 10675.594, 145.203, 52505.557 20/05/05,19:15:20,05,11,1, 11.8,1,1, 2.814, 10675.576, 145.177, 52505.516 20/05/05,19:15:20,06,11,1, 11.8,1,1, 2.814, 10675.624, 145.205, 52505.553 20/05/05,19:15:20,07,11,1, 11.8,1,1, 2.814, 10675.629, 145.196, 52505.498 20/05/05,19:15:20,08,11,1, 11.8,1,1, 2.814, 10675.634, 145.216, 52505.499 20/05/05,19:15:20,09,11,1, 11.8,1,1, 2.814, 10675.682, 145.200, 52505.466 20/05/05,19:15:20,10,11,1, 11.8,1,1, 2.814, 10675.701, 145.262, 52505.511 20/05/05,19:15:20,11,11,1, 11.8,1,1, 2.814, 10675.671, 145.225, 52505.490 20/05/05,19:15:20,12,11,1, 11.8,1,1, 2.814, 10675.711, 145.283, 52505.489 20/05/05,19:15:20,13,11,1, 11.8,1,1, 2.814, 10675.728, 145.272, 52505.490 20/05/05,19:15:20,14,11,1, 11.8,1,1, 2.814, 10675.774, 145.250, 52505.453 20/05/05,19:15:20,15,11,1, 11.8,1,1, 2.814, 10675.775, 145.256, 52505.421 20/05/05,19:15:20,16,11,1, 11.8,1,1, 2.814, 10675.806, 145.290, 52505.435 20/05/05,19:15:20,17,11,1, 11.8,1,1, 2.814, 10675.831, 145.306, 52505.418 20/05/05,19:15:20,18,11,1, 11.8,1,1, 2.814, 10675.828, 145.279, 52505.415 20/05/05,19:15:20,19,11,1, 11.8,1,1, 2.814, 10675.865, 145.321, 52505.401 20/05/05,19:15:21,00,11,1, 11.8,1,1, 2.818, 10676.196, 145.549, 52505.206 20/05/05,19:15:21,01,11,1, 11.8,1,1, 2.818, 10675.899, 145.352, 52505.359 20/05/05,19:15:21,02,11,1, 11.8,1,1, 2.818, 10675.921, 145.360, 52505.374 20/05/05,19:15:21,03,11,1, 11.8,1,1, 2.818, 10675.963, 145.406, 52505.371 20/05/05,19:15:21,04,11,1, 11.8,1,1, 2.818, 10675.950, 145.333, 52505.313 20/05/05,19:15:21,05,11,1, 11.8,1,1, 2.818, 10675.965, 145.385, 52505.337 20/05/05,19:15:21,06,11,1, 11.8,1,1, 2.818, 10675.968, 145.403, 52505.365 20/05/05,19:15:21,07,11,1, 11.8,1,1, 2.818, 10675.990, 145.406, 52505.293 20/05/05,19:15:21,08,11,1, 11.8,1,1, 2.818, 10675.990, 145.398, 52505.292 20/05/05,19:15:21,09,11,1, 11.8,1,1, 2.818, 10676.047, 145.454, 52505.347 20/05/05,19:15:21,10,11,1, 11.8,1,1, 2.818, 10676.025, 145.425, 52505.262 20/05/05,19:15:21,11,11,1, 11.8,1,1, 2.818, 10676.072, 145.449, 52505.286 20/05/05,19:15:21,12,11,1, 11.8,1,1, 2.818, 10676.091, 145.487, 52505.279 20/05/05,19:15:21,13,11,1, 11.8,1,1, 2.818, 10676.099, 145.471, 52505.199 20/05/05,19:15:21,14,11,1, 11.8,1,1, 2.818, 10676.095, 145.470, 52505.218 20/05/05,19:15:21,15,11,1, 11.8,1,1, 2.818, 10676.161, 145.494, 52505.230 20/05/05,19:15:21,16,11,1, 11.8,1,1, 2.818, 10676.163, 145.497, 52505.204 20/05/05,19:15:21,17,11,1, 11.8,1,1, 2.818, 10676.182, 145.480, 52505.226 20/05/05,19:15:21,18,11,1, 11.8,1,1, 2.818, 10676.230, 145.546, 52505.201 20/05/05,19:15:21,19,11,1, 11.8,1,1, 2.818, 10676.197, 145.549, 52505.206 20/05/05,19:15:22,00,11,1, 11.9,1,1, 2.815, 10676.630, 145.724, 52505.050 20/05/05,19:15:22,01,11,1, 11.9,1,1, 2.815, 10676.288, 145.551, 52505.157 20/05/05,19:15:22,02,11,1, 11.9,1,1, 2.815, 10676.290, 145.581, 52505.086 20/05/05,19:15:22,03,11,1, 11.9,1,1, 2.815, 10676.317, 145.573, 52505.222 20/05/05,19:15:22,04,11,1, 11.9,1,1, 2.815, 10676.350, 145.582, 52505.190 20/05/05,19:15:22,05,11,1, 11.9,1,1, 2.815, 10676.364, 145.592, 52505.159 20/05/05,19:15:22,06,11,1, 11.9,1,1, 2.815, 10676.371, 145.601, 52505.175 20/05/05,19:15:22,07,11,1, 11.9,1,1, 2.815, 10676.382, 145.594, 52505.112 20/05/05,19:15:22,08,11,1, 11.9,1,1, 2.815, 10676.432, 145.659, 52505.144 20/05/05,19:15:22,09,11,1, 11.9,1,1, 2.815, 10676.420, 145.616, 52505.142 20/05/05,19:15:22,10,11,1, 11.9,1,1, 2.815, 10676.457, 145.675, 52505.105 20/05/05,19:15:22,11,11,1, 11.9,1,1, 2.815, 10676.472, 145.648, 52505.095 20/05/05,19:15:22,12,11,1, 11.9,1,1, 2.815, 10676.495, 145.683, 52505.110 20/05/05,19:15:22,13,11,1, 11.9,1,1, 2.815, 10676.520, 145.645, 52505.075 20/05/05,19:15:22,14,11,1, 11.9,1,1, 2.815, 10676.525, 145.730, 52505.066 20/05/05,19:15:22,15,11,1, 11.9,1,1, 2.815, 10676.546, 145.702, 52505.060 20/05/05,19:15:22,16,11,1, 11.9,1,1, 2.815, 10676.581, 145.686, 52505.026 20/05/05,19:15:22,17,11,1, 11.9,1,1, 2.815, 10676.606, 145.750, 52505.065 20/05/05,19:15:22,18,11,1, 11.9,1,1, 2.815, 10676.629, 145.746, 52505.037 20/05/05,19:15:22,19,11,1, 11.9,1,1, 2.815, 10676.634, 145.724, 52505.050 20/05/05,19:15:23,00,11,1, 12.0,1,1, 2.814, 10677.030, 145.982, 52504.862 20/05/05,19:15:23,01,11,1, 12.0,1,1, 2.814, 10676.663, 145.811, 52504.995 20/05/05,19:15:23,02,11,1, 12.0,1,1, 2.814, 10676.667, 145.765, 52504.995 20/05/05,19:15:23,03,11,1, 12.0,1,1, 2.814, 10676.698, 145.796, 52504.994 20/05/05,19:15:23,04,11,1, 12.0,1,1, 2.814, 10676.703, 145.800, 52504.977 20/05/05,19:15:23,05,11,1, 12.0,1,1, 2.814, 10676.745, 145.793, 52504.964 20/05/05,19:15:23,06,11,1, 12.0,1,1, 2.814, 10676.755, 145.823, 52504.976 20/05/05,19:15:23,07,11,1, 12.0,1,1, 2.814, 10676.766, 145.869, 52504.993 20/05/05,19:15:23,08,11,1, 12.0,1,1, 2.814, 10676.787, 145.831, 52504.925 20/05/05,19:15:23,09,11,1, 12.0,1,1, 2.814, 10676.842, 145.869, 52504.955 20/05/05,19:15:23,10,11,1, 12.0,1,1, 2.814, 10676.843, 145.877, 52504.918 20/05/05,19:15:23,11,11,1, 12.0,1,1, 2.814, 10676.833, 145.879, 52504.902 20/05/05,19:15:23,12,11,1, 12.0,1,1, 2.814, 10676.855, 145.861, 52504.883 20/05/05,19:15:23,13,11,1, 12.0,1,1, 2.814, 10676.900, 145.927, 52504.935 20/05/05,19:15:23,14,11,1, 12.0,1,1, 2.814, 10676.884, 145.895, 52504.874 20/05/05,19:15:23,15,11,1, 12.0,1,1, 2.814, 10676.905, 145.912, 52504.853 20/05/05,19:15:23,16,11,1, 12.0,1,1, 2.814, 10676.932, 145.931, 52504.896 20/05/05,19:15:23,17,11,1, 12.0,1,1, 2.814, 10676.946, 145.947, 52504.843 20/05/05,19:15:23,18,11,1, 12.0,1,1, 2.814, 10676.959, 145.916, 52504.847 20/05/05,19:15:23,19,11,1, 12.0,1,1, 2.814, 10677.031, 145.982, 52504.862 20/05/05,19:15:24,00,11,1, 11.9,1,1, 2.814, 10677.255, 146.192, 52504.679 20/05/05,19:15:24,01,11,1, 11.9,1,1, 2.814, 10677.035, 145.944, 52504.816 20/05/05,19:15:24,02,11,1, 11.9,1,1, 2.814, 10677.036, 145.992, 52504.785 20/05/05,19:15:24,03,11,1, 11.9,1,1, 2.814, 10677.043, 145.959, 52504.804 20/05/05,19:15:24,04,11,1, 11.9,1,1, 2.814, 10677.060, 145.979, 52504.797 20/05/05,19:15:24,05,11,1, 11.9,1,1, 2.814, 10677.083, 145.990, 52504.759 20/05/05,19:15:24,06,11,1, 11.9,1,1, 2.814, 10677.103, 146.021, 52504.774 20/05/05,19:15:24,07,11,1, 11.9,1,1, 2.814, 10677.107, 145.974, 52504.708 20/05/05,19:15:24,08,11,1, 11.9,1,1, 2.814, 10677.098, 146.043, 52504.781 20/05/05,19:15:24,09,11,1, 11.9,1,1, 2.814, 10677.154, 146.030, 52504.823 20/05/05,19:15:24,10,11,1, 11.9,1,1, 2.814, 10677.166, 146.053, 52504.728 20/05/05,19:15:24,11,11,1, 11.9,1,1, 2.814, 10677.158, 146.056, 52504.641 20/05/05,19:15:24,12,11,1, 11.9,1,1, 2.814, 10677.181, 146.097, 52504.737 20/05/05,19:15:24,13,11,1, 11.9,1,1, 2.814, 10677.203, 146.066, 52504.703 20/05/05,19:15:24,14,11,1, 11.9,1,1, 2.814, 10677.221, 146.090, 52504.719 20/05/05,19:15:24,15,11,1, 11.9,1,1, 2.814, 10677.234, 146.142, 52504.718 20/05/05,19:15:24,16,11,1, 11.9,1,1, 2.814, 10677.217, 146.094, 52504.690 20/05/05,19:15:24,17,11,1, 11.9,1,1, 2.814, 10677.241, 146.118, 52504.667 20/05/05,19:15:24,18,11,1, 11.9,1,1, 2.814, 10677.259, 146.155, 52504.688 20/05/05,19:15:24,19,11,1, 11.9,1,1, 2.814, 10677.260, 146.192, 52504.679 20/05/05,19:15:25,00,11,1, 11.8,1,1, 2.816, 10677.481, 146.393, 52504.436 20/05/05,19:15:25,01,11,1, 11.8,1,1, 2.816, 10677.305, 146.169, 52504.599 20/05/05,19:15:25,02,11,1, 11.8,1,1, 2.816, 10677.314, 146.197, 52504.608 20/05/05,19:15:25,03,11,1, 11.8,1,1, 2.816, 10677.296, 146.195, 52504.607 20/05/05,19:15:25,04,11,1, 11.8,1,1, 2.816, 10677.336, 146.213, 52504.588 20/05/05,19:15:25,05,11,1, 11.8,1,1, 2.816, 10677.333, 146.250, 52504.648 20/05/05,19:15:25,06,11,1, 11.8,1,1, 2.816, 10677.337, 146.235, 52504.595 20/05/05,19:15:25,07,11,1, 11.8,1,1, 2.816, 10677.366, 146.228, 52504.555 20/05/05,19:15:25,08,11,1, 11.8,1,1, 2.816, 10677.389, 146.268, 52504.564 20/05/05,19:15:25,09,11,1, 11.8,1,1, 2.816, 10677.362, 146.249, 52504.536 20/05/05,19:15:25,10,11,1, 11.8,1,1, 2.816, 10677.399, 146.267, 52504.531 20/05/05,19:15:25,11,11,1, 11.8,1,1, 2.816, 10677.400, 146.346, 52504.523 20/05/05,19:15:25,12,11,1, 11.8,1,1, 2.816, 10677.403, 146.337, 52504.536 20/05/05,19:15:25,13,11,1, 11.8,1,1, 2.816, 10677.430, 146.317, 52504.503 20/05/05,19:15:25,14,11,1, 11.8,1,1, 2.816, 10677.435, 146.340, 52504.502 20/05/05,19:15:25,15,11,1, 11.8,1,1, 2.816, 10677.441, 146.349, 52504.479 20/05/05,19:15:25,16,11,1, 11.8,1,1, 2.816, 10677.440, 146.336, 52504.412 20/05/05,19:15:25,17,11,1, 11.8,1,1, 2.816, 10677.484, 146.404, 52504.466 20/05/05,19:15:25,18,11,1, 11.8,1,1, 2.816, 10677.475, 146.356, 52504.451 20/05/05,19:15:25,19,11,1, 11.8,1,1, 2.816, 10677.482, 146.393, 52504.436 20/05/05,19:15:26,00,11,1, 11.9,1,1, 2.817, 10677.681, 146.524, 52504.235 20/05/05,19:15:26,01,11,1, 11.9,1,1, 2.817, 10677.538, 146.421, 52504.440 20/05/05,19:15:26,02,11,1, 11.9,1,1, 2.817, 10677.529, 146.402, 52504.408 20/05/05,19:15:26,03,11,1, 11.9,1,1, 2.817, 10677.562, 146.405, 52504.398 20/05/05,19:15:26,04,11,1, 11.9,1,1, 2.817, 10677.578, 146.436, 52504.421 20/05/05,19:15:26,05,11,1, 11.9,1,1, 2.817, 10677.546, 146.398, 52504.402 20/05/05,19:15:26,06,11,1, 11.9,1,1, 2.817, 10677.571, 146.428, 52504.388 20/05/05,19:15:26,07,11,1, 11.9,1,1, 2.817, 10677.563, 146.454, 52504.380 20/05/05,19:15:26,08,11,1, 11.9,1,1, 2.817, 10677.566, 146.419, 52504.343 20/05/05,19:15:26,09,11,1, 11.9,1,1, 2.817, 10677.604, 146.396, 52504.315 20/05/05,19:15:26,10,11,1, 11.9,1,1, 2.817, 10677.616, 146.485, 52504.367 20/05/05,19:15:26,11,11,1, 11.9,1,1, 2.817, 10677.641, 146.472, 52504.354 20/05/05,19:15:26,12,11,1, 11.9,1,1, 2.817, 10677.637, 146.451, 52504.316 20/05/05,19:15:26,13,11,1, 11.9,1,1, 2.817, 10677.647, 146.473, 52504.314 20/05/05,19:15:26,14,11,1, 11.9,1,1, 2.817, 10677.662, 146.516, 52504.320 20/05/05,19:15:26,15,11,1, 11.9,1,1, 2.817, 10677.639, 146.490, 52504.259 20/05/05,19:15:26,16,11,1, 11.9,1,1, 2.817, 10677.669, 146.474, 52504.256 20/05/05,19:15:26,17,11,1, 11.9,1,1, 2.817, 10677.691, 146.479, 52504.211 20/05/05,19:15:26,18,11,1, 11.9,1,1, 2.817, 10677.674, 146.498, 52504.270 20/05/05,19:15:26,19,11,1, 11.9,1,1, 2.817, 10677.685, 146.524, 52504.235 20/05/05,19:15:27,00,10,1, 11.9,1,1, 2.816, 10677.764, 146.665, 52504.045 20/05/05,19:15:27,01,10,1, 11.9,1,1, 2.816, 10677.691, 146.474, 52504.171 20/05/05,19:15:27,02,10,1, 11.9,1,1, 2.816, 10677.720, 146.506, 52504.181 20/05/05,19:15:27,03,10,1, 11.9,1,1, 2.816, 10677.712, 146.526, 52504.182 20/05/05,19:15:27,04,10,1, 11.9,1,1, 2.816, 10677.716, 146.518, 52504.168 20/05/05,19:15:27,05,10,1, 11.9,1,1, 2.816, 10677.699, 146.512, 52504.097 20/05/05,19:15:27,06,10,1, 11.9,1,1, 2.816, 10677.746, 146.567, 52504.199 20/05/05,19:15:27,07,10,1, 11.9,1,1, 2.816, 10677.733, 146.566, 52504.139 20/05/05,19:15:27,08,10,1, 11.9,1,1, 2.816, 10677.727, 146.518, 52504.068 20/05/05,19:15:27,09,10,1, 11.9,1,1, 2.816, 10677.746, 146.559, 52504.117 20/05/05,19:15:27,10,10,1, 11.9,1,1, 2.816, 10677.772, 146.570, 52504.095 20/05/05,19:15:27,11,10,1, 11.9,1,1, 2.816, 10677.713, 146.529, 52504.084 20/05/05,19:15:27,12,10,1, 11.9,1,1, 2.816, 10677.763, 146.600, 52504.119 20/05/05,19:15:27,13,10,1, 11.9,1,1, 2.816, 10677.780, 146.618, 52504.068 20/05/05,19:15:27,14,10,1, 11.9,1,1, 2.816, 10677.740, 146.616, 52504.056 20/05/05,19:15:27,15,10,1, 11.9,1,1, 2.816, 10677.756, 146.630, 52504.077 20/05/05,19:15:27,16,10,1, 11.9,1,1, 2.816, 10677.764, 146.624, 52504.041 20/05/05,19:15:27,17,10,1, 11.9,1,1, 2.816, 10677.745, 146.627, 52504.057 20/05/05,19:15:27,18,10,1, 11.9,1,1, 2.816, 10677.758, 146.581, 52503.998 20/05/05,19:15:27,19,10,1, 11.9,1,1, 2.816, 10677.766, 146.665, 52504.045 20/05/05,19:15:28,00,10,1, 12.0,1,1, 2.812, 10677.739, 146.821, 52503.804 20/05/05,19:15:28,01,10,1, 12.0,1,1, 2.812, 10677.781, 146.645, 52503.989 20/05/05,19:15:28,02,10,1, 12.0,1,1, 2.812, 10677.770, 146.660, 52503.972 20/05/05,19:15:28,03,10,1, 12.0,1,1, 2.812, 10677.779, 146.647, 52503.963 20/05/05,19:15:28,04,10,1, 12.0,1,1, 2.812, 10677.762, 146.661, 52503.901 20/05/05,19:15:28,05,10,1, 12.0,1,1, 2.812, 10677.774, 146.715, 52504.011 20/05/05,19:15:28,06,10,1, 12.0,1,1, 2.812, 10677.766, 146.701, 52503.976 20/05/05,19:15:28,07,10,1, 12.0,1,1, 2.812, 10677.750, 146.667, 52503.912 20/05/05,19:15:28,08,10,1, 12.0,1,1, 2.812, 10677.763, 146.676, 52503.909 20/05/05,19:15:28,09,10,1, 12.0,1,1, 2.812, 10677.757, 146.714, 52503.899 20/05/05,19:15:28,10,10,1, 12.0,1,1, 2.812, 10677.752, 146.695, 52503.873 20/05/05,19:15:28,11,10,1, 12.0,1,1, 2.812, 10677.766, 146.697, 52503.860 20/05/05,19:15:28,12,10,1, 12.0,1,1, 2.812, 10677.759, 146.747, 52503.862 20/05/05,19:15:28,13,10,1, 12.0,1,1, 2.812, 10677.757, 146.725, 52503.902 20/05/05,19:15:28,14,10,1, 12.0,1,1, 2.812, 10677.719, 146.694, 52503.838 20/05/05,19:15:28,15,10,1, 12.0,1,1, 2.812, 10677.731, 146.741, 52503.877 20/05/05,19:15:28,16,10,1, 12.0,1,1, 2.812, 10677.724, 146.749, 52503.825 20/05/05,19:15:28,17,10,1, 12.0,1,1, 2.812, 10677.731, 146.738, 52503.823 20/05/05,19:15:28,18,10,1, 12.0,1,1, 2.812, 10677.721, 146.788, 52503.845 20/05/05,19:15:28,19,10,1, 12.0,1,1, 2.812, 10677.740, 146.821, 52503.804 20/05/05,19:15:29,00,11,1, 11.8,1,1, 2.819, 10677.581, 146.886, 52503.585 20/05/05,19:15:29,01,11,1, 11.8,1,1, 2.819, 10677.703, 146.793, 52503.823 20/05/05,19:15:29,02,11,1, 11.8,1,1, 2.819, 10677.703, 146.793, 52503.770 20/05/05,19:15:29,03,11,1, 11.8,1,1, 2.819, 10677.714, 146.767, 52503.733 20/05/05,19:15:29,04,11,1, 11.8,1,1, 2.819, 10677.696, 146.838, 52503.771 20/05/05,19:15:29,05,11,1, 11.8,1,1, 2.819, 10677.666, 146.837, 52503.771 20/05/05,19:15:29,06,11,1, 11.8,1,1, 2.819, 10677.654, 146.821, 52503.765 20/05/05,19:15:29,07,11,1, 11.8,1,1, 2.819, 10677.647, 146.829, 52503.753 20/05/05,19:15:29,08,11,1, 11.8,1,1, 2.819, 10677.677, 146.890, 52504.004 20/05/05,19:15:29,09,11,1, 11.8,1,1, 2.819, 10677.682, 146.855, 52503.638 20/05/05,19:15:29,10,11,1, 11.8,1,1, 2.819, 10677.660, 146.858, 52503.626 20/05/05,19:15:29,11,11,1, 11.8,1,1, 2.819, 10677.659, 146.871, 52503.669 20/05/05,19:15:29,12,11,1, 11.8,1,1, 2.819, 10677.637, 146.903, 52503.669 20/05/05,19:15:29,13,11,1, 11.8,1,1, 2.819, 10677.625, 146.862, 52503.601 20/05/05,19:15:29,14,11,1, 11.8,1,1, 2.819, 10677.631, 146.923, 52503.690 20/05/05,19:15:29,15,11,1, 11.8,1,1, 2.819, 10677.634, 146.924, 52503.696 20/05/05,19:15:29,16,11,1, 11.8,1,1, 2.819, 10677.629, 146.897, 52503.629 20/05/05,19:15:29,17,11,1, 11.8,1,1, 2.819, 10677.590, 146.889, 52503.673 20/05/05,19:15:29,18,11,1, 11.8,1,1, 2.819, 10677.591, 146.927, 52503.631 20/05/05,19:15:29,19,11,1, 11.8,1,1, 2.819, 10677.588, 146.886, 52503.585 20/05/05,19:15:30,00,11,1, 11.9,1,1, 2.818, 10677.389, 147.050, 52503.396 20/05/05,19:15:30,01,11,1, 11.9,1,1, 2.818, 10677.557, 146.963, 52503.607 20/05/05,19:15:30,02,11,1, 11.9,1,1, 2.818, 10677.566, 146.911, 52503.580 20/05/05,19:15:30,03,11,1, 11.9,1,1, 2.818, 10677.586, 146.938, 52503.608 20/05/05,19:15:30,04,11,1, 11.9,1,1, 2.818, 10677.525, 146.981, 52503.688 20/05/05,19:15:30,05,11,1, 11.9,1,1, 2.818, 10677.559, 146.955, 52503.596 20/05/05,19:15:30,06,11,1, 11.9,1,1, 2.818, 10677.566, 146.935, 52503.530 20/05/05,19:15:30,07,11,1, 11.9,1,1, 2.818, 10677.544, 146.990, 52503.543 20/05/05,19:15:30,08,11,1, 11.9,1,1, 2.818, 10677.514, 146.955, 52503.528 20/05/05,19:15:30,09,11,1, 11.9,1,1, 2.818, 10677.492, 146.987, 52503.537 20/05/05,19:15:30,10,11,1, 11.9,1,1, 2.818, 10677.497, 147.018, 52503.510 20/05/05,19:15:30,11,11,1, 11.9,1,1, 2.818, 10677.488, 147.025, 52503.542 20/05/05,19:15:30,12,11,1, 11.9,1,1, 2.818, 10677.453, 146.971, 52503.478 20/05/05,19:15:30,13,11,1, 11.9,1,1, 2.818, 10677.479, 147.008, 52503.473 20/05/05,19:15:30,14,11,1, 11.9,1,1, 2.818, 10677.450, 147.025, 52503.468 20/05/05,19:15:30,15,11,1, 11.9,1,1, 2.818, 10677.435, 147.017, 52503.474 20/05/05,19:15:30,16,11,1, 11.9,1,1, 2.818, 10677.421, 147.009, 52503.461 20/05/05,19:15:30,17,11,1, 11.9,1,1, 2.818, 10677.413, 147.075, 52503.500 20/05/05,19:15:30,18,11,1, 11.9,1,1, 2.818, 10677.418, 147.071, 52503.443 20/05/05,19:15:30,19,11,1, 11.9,1,1, 2.818, 10677.391, 147.050, 52503.396 20/05/05,19:15:31,00,11,1, 11.9,1,1, 2.817, 10677.189, 147.251, 52503.244 20/05/05,19:15:31,01,11,1, 11.9,1,1, 2.817, 10677.393, 147.069, 52503.393 20/05/05,19:15:31,02,11,1, 11.9,1,1, 2.817, 10677.354, 147.086, 52503.447 20/05/05,19:15:31,03,11,1, 11.9,1,1, 2.817, 10677.353, 147.092, 52503.396 20/05/05,19:15:31,04,11,1, 11.9,1,1, 2.817, 10677.330, 147.076, 52503.402 20/05/05,19:15:31,05,11,1, 11.9,1,1, 2.817, 10677.336, 147.121, 52503.420 20/05/05,19:15:31,06,11,1, 11.9,1,1, 2.817, 10677.324, 147.108, 52503.399 20/05/05,19:15:31,07,11,1, 11.9,1,1, 2.817, 10677.308, 147.207, 52503.639 20/05/05,19:15:31,08,11,1, 11.9,1,1, 2.817, 10677.294, 147.147, 52503.354 20/05/05,19:15:31,09,11,1, 11.9,1,1, 2.817, 10677.325, 147.189, 52503.379 20/05/05,19:15:31,10,11,1, 11.9,1,1, 2.817, 10677.292, 147.158, 52503.378 20/05/05,19:15:31,11,11,1, 11.9,1,1, 2.817, 10677.274, 147.202, 52503.408 20/05/05,19:15:31,12,11,1, 11.9,1,1, 2.817, 10677.237, 147.137, 52503.347 20/05/05,19:15:31,13,11,1, 11.9,1,1, 2.817, 10677.245, 147.184, 52503.364 20/05/05,19:15:31,14,11,1, 11.9,1,1, 2.817, 10677.213, 147.217, 52503.382 20/05/05,19:15:31,15,11,1, 11.9,1,1, 2.817, 10677.211, 147.199, 52503.305 20/05/05,19:15:31,16,11,1, 11.9,1,1, 2.817, 10677.244, 147.231, 52503.322 20/05/05,19:15:31,17,11,1, 11.9,1,1, 2.817, 10677.176, 147.263, 52503.460 20/05/05,19:15:31,18,11,1, 11.9,1,1, 2.817, 10677.223, 147.198, 52503.215 20/05/05,19:15:31,19,11,1, 11.9,1,1, 2.817, 10677.195, 147.251, 52503.244 20/05/05,19:15:32,00,10,1, 11.9,1,1, 2.819, 10676.972, 147.528, 52503.203 20/05/05,19:15:32,01,10,1, 11.9,1,1, 2.819, 10677.147, 147.249, 52503.236 20/05/05,19:15:32,02,10,1, 11.9,1,1, 2.819, 10677.165, 147.287, 52503.254 20/05/05,19:15:32,03,10,1, 11.9,1,1, 2.819, 10677.137, 147.325, 52503.272 20/05/05,19:15:32,04,10,1, 11.9,1,1, 2.819, 10677.140, 147.321, 52503.257 20/05/05,19:15:32,05,10,1, 11.9,1,1, 2.819, 10677.109, 147.277, 52503.192 20/05/05,19:15:32,06,10,1, 11.9,1,1, 2.819, 10677.116, 147.355, 52503.260 20/05/05,19:15:32,07,10,1, 11.9,1,1, 2.819, 10677.091, 147.346, 52503.247 20/05/05,19:15:32,08,10,1, 11.9,1,1, 2.819, 10677.095, 147.323, 52503.214 20/05/05,19:15:32,09,10,1, 11.9,1,1, 2.819, 10677.071, 147.362, 52503.216 20/05/05,19:15:32,10,10,1, 11.9,1,1, 2.819, 10677.055, 147.406, 52503.220 20/05/05,19:15:32,11,10,1, 11.9,1,1, 2.819, 10677.042, 147.398, 52503.214 20/05/05,19:15:32,12,10,1, 11.9,1,1, 2.819, 10677.040, 147.467, 52503.250 20/05/05,19:15:32,13,10,1, 11.9,1,1, 2.819, 10677.028, 147.468, 52503.243 20/05/05,19:15:32,14,10,1, 11.9,1,1, 2.819, 10676.999, 147.437, 52503.170 20/05/05,19:15:32,15,10,1, 11.9,1,1, 2.819, 10676.967, 147.405, 52503.140 20/05/05,19:15:32,16,10,1, 11.9,1,1, 2.819, 10676.984, 147.478, 52503.216 20/05/05,19:15:32,17,10,1, 11.9,1,1, 2.819, 10676.948, 147.456, 52503.119 20/05/05,19:15:32,18,10,1, 11.9,1,1, 2.819, 10676.984, 147.480, 52503.147 20/05/05,19:15:32,19,10,1, 11.9,1,1, 2.819, 10676.975, 147.528, 52503.203 20/05/05,19:15:33,00,10,1, 11.9,1,1, 2.817, 10676.713, 147.891, 52503.021 20/05/05,19:15:33,01,10,1, 11.9,1,1, 2.817, 10676.934, 147.550, 52503.151 20/05/05,19:15:33,02,10,1, 11.9,1,1, 2.817, 10676.935, 147.554, 52503.154 20/05/05,19:15:33,03,10,1, 11.9,1,1, 2.817, 10676.898, 147.548, 52503.077 20/05/05,19:15:33,04,10,1, 11.9,1,1, 2.817, 10676.885, 147.544, 52503.072 20/05/05,19:15:33,05,10,1, 11.9,1,1, 2.817, 10676.888, 147.600, 52503.087 20/05/05,19:15:33,06,10,1, 11.9,1,1, 2.817, 10676.900, 147.694, 52503.138 20/05/05,19:15:33,07,10,1, 11.9,1,1, 2.817, 10676.880, 147.648, 52503.102 20/05/05,19:15:33,08,10,1, 11.9,1,1, 2.817, 10676.853, 147.666, 52503.096 20/05/05,19:15:33,09,10,1, 11.9,1,1, 2.817, 10676.863, 147.695, 52503.126 20/05/05,19:15:33,10,10,1, 11.9,1,1, 2.817, 10676.826, 147.645, 52503.099 20/05/05,19:15:33,11,10,1, 11.9,1,1, 2.817, 10676.815, 147.697, 52503.060 20/05/05,19:15:33,12,10,1, 11.9,1,1, 2.817, 10676.840, 147.720, 52503.080 20/05/05,19:15:33,13,10,1, 11.9,1,1, 2.817, 10676.806, 147.756, 52503.060 20/05/05,19:15:33,14,10,1, 11.9,1,1, 2.817, 10676.790, 147.773, 52503.048 20/05/05,19:15:33,15,10,1, 11.9,1,1, 2.817, 10676.822, 147.835, 52503.150 20/05/05,19:15:33,16,10,1, 11.9,1,1, 2.817, 10676.800, 147.815, 52502.925 20/05/05,19:15:33,17,10,1, 11.9,1,1, 2.817, 10676.759, 147.815, 52502.976 20/05/05,19:15:33,18,10,1, 11.9,1,1, 2.817, 10676.743, 147.828, 52503.035 20/05/05,19:15:33,19,10,1, 11.9,1,1, 2.817, 10676.719, 147.891, 52503.021 20/05/05,19:15:34,00,10,1, 11.9,1,1, 2.815, 10676.554, 148.229, 52502.874 20/05/05,19:15:34,01,10,1, 11.9,1,1, 2.815, 10676.733, 147.907, 52503.019 20/05/05,19:15:34,02,10,1, 11.9,1,1, 2.815, 10676.732, 147.936, 52503.040 20/05/05,19:15:34,03,10,1, 11.9,1,1, 2.815, 10676.655, 147.921, 52502.987 20/05/05,19:15:34,04,10,1, 11.9,1,1, 2.815, 10676.707, 147.962, 52502.996 20/05/05,19:15:34,05,10,1, 11.9,1,1, 2.815, 10676.715, 148.061, 52503.061 20/05/05,19:15:34,06,10,1, 11.9,1,1, 2.815, 10676.659, 147.955, 52502.965 20/05/05,19:15:34,07,10,1, 11.9,1,1, 2.815, 10676.648, 147.994, 52502.993 20/05/05,19:15:34,08,10,1, 11.9,1,1, 2.815, 10676.660, 148.078, 52503.034 20/05/05,19:15:34,09,10,1, 11.9,1,1, 2.815, 10676.628, 148.061, 52502.963 20/05/05,19:15:34,10,10,1, 11.9,1,1, 2.815, 10676.578, 148.034, 52502.895 20/05/05,19:15:34,11,10,1, 11.9,1,1, 2.815, 10676.661, 148.140, 52502.838 20/05/05,19:15:34,12,10,1, 11.9,1,1, 2.815, 10676.540, 148.115, 52502.972 20/05/05,19:15:34,13,10,1, 11.9,1,1, 2.815, 10676.575, 148.105, 52502.928 20/05/05,19:15:34,14,10,1, 11.9,1,1, 2.815, 10676.591, 148.176, 52503.013 20/05/05,19:15:34,15,10,1, 11.9,1,1, 2.815, 10676.586, 148.243, 52503.016 20/05/05,19:15:34,16,10,1, 11.9,1,1, 2.815, 10676.546, 148.169, 52502.931 20/05/05,19:15:34,17,10,1, 11.9,1,1, 2.815, 10676.565, 148.258, 52502.987 20/05/05,19:15:34,18,10,1, 11.9,1,1, 2.815, 10676.549, 148.239, 52502.727 20/05/05,19:15:34,19,10,1, 11.9,1,1, 2.815, 10676.561, 148.229, 52502.874 20/05/05,19:15:35,00,10,1, 11.8,1,1, 2.814, 10676.363, 148.685, 52502.823 20/05/05,19:15:35,01,10,1, 11.8,1,1, 2.814, 10676.537, 148.291, 52502.887 20/05/05,19:15:35,02,10,1, 11.8,1,1, 2.814, 10676.473, 148.317, 52502.893 20/05/05,19:15:35,03,10,1, 11.8,1,1, 2.814, 10676.473, 148.352, 52502.906 20/05/05,19:15:35,04,10,1, 11.8,1,1, 2.814, 10676.497, 148.388, 52502.925 20/05/05,19:15:35,05,10,1, 11.8,1,1, 2.814, 10676.458, 148.341, 52502.880 20/05/05,19:15:35,06,10,1, 11.8,1,1, 2.814, 10676.462, 148.457, 52502.940 20/05/05,19:15:35,07,10,1, 11.8,1,1, 2.814, 10676.440, 148.476, 52503.093 20/05/05,19:15:35,08,10,1, 11.8,1,1, 2.814, 10676.421, 148.479, 52502.958 20/05/05,19:15:35,09,10,1, 11.8,1,1, 2.814, 10676.417, 148.471, 52502.904 20/05/05,19:15:35,10,10,1, 11.8,1,1, 2.814, 10676.442, 148.543, 52502.960 20/05/05,19:15:35,11,10,1, 11.8,1,1, 2.814, 10676.430, 148.561, 52502.929 20/05/05,19:15:35,12,10,1, 11.8,1,1, 2.814, 10676.435, 148.578, 52502.912 20/05/05,19:15:35,13,10,1, 11.8,1,1, 2.814, 10676.428, 148.554, 52502.834 20/05/05,19:15:35,14,10,1, 11.8,1,1, 2.814, 10676.438, 148.644, 52502.921 20/05/05,19:15:35,15,10,1, 11.8,1,1, 2.814, 10676.423, 148.617, 52502.876 20/05/05,19:15:35,16,10,1, 11.8,1,1, 2.814, 10676.404, 148.662, 52502.817 20/05/05,19:15:35,17,10,1, 11.8,1,1, 2.814, 10676.402, 148.682, 52502.883 20/05/05,19:15:35,18,10,1, 11.8,1,1, 2.814, 10676.391, 148.732, 52502.889 20/05/05,19:15:35,19,10,1, 11.8,1,1, 2.814, 10676.367, 148.685, 52502.823 20/05/05,19:15:36,00,10,1, 11.9,1,1, 2.815, 10676.254, 149.180, 52502.767 20/05/05,19:15:36,01,10,1, 11.9,1,1, 2.815, 10676.370, 148.793, 52502.869 20/05/05,19:15:36,02,10,1, 11.9,1,1, 2.815, 10676.349, 148.793, 52502.820 20/05/05,19:15:36,03,10,1, 11.9,1,1, 2.815, 10676.350, 148.801, 52502.758 20/05/05,19:15:36,04,10,1, 11.9,1,1, 2.815, 10676.353, 148.878, 52502.990 20/05/05,19:15:36,05,10,1, 11.9,1,1, 2.815, 10676.299, 148.860, 52502.830 20/05/05,19:15:36,06,10,1, 11.9,1,1, 2.815, 10676.310, 148.883, 52502.844 20/05/05,19:15:36,07,10,1, 11.9,1,1, 2.815, 10676.326, 148.916, 52502.794 20/05/05,19:15:36,08,10,1, 11.9,1,1, 2.815, 10676.300, 148.926, 52502.778 20/05/05,19:15:36,09,10,1, 11.9,1,1, 2.815, 10676.297, 148.913, 52502.761 20/05/05,19:15:36,10,10,1, 11.9,1,1, 2.815, 10676.304, 149.004, 52502.794 20/05/05,19:15:36,11,10,1, 11.9,1,1, 2.815, 10676.304, 149.020, 52502.823 20/05/05,19:15:36,12,10,1, 11.9,1,1, 2.815, 10676.291, 148.996, 52502.736 20/05/05,19:15:36,13,10,1, 11.9,1,1, 2.815, 10676.286, 149.027, 52502.773 20/05/05,19:15:36,14,10,1, 11.9,1,1, 2.815, 10676.276, 149.066, 52502.777 20/05/05,19:15:36,15,10,1, 11.9,1,1, 2.815, 10676.275, 149.099, 52502.746 20/05/05,19:15:36,16,10,1, 11.9,1,1, 2.815, 10676.271, 149.093, 52502.773 20/05/05,19:15:36,17,10,1, 11.9,1,1, 2.815, 10676.279, 149.151, 52502.741 20/05/05,19:15:36,18,10,1, 11.9,1,1, 2.815, 10676.273, 149.141, 52502.728 20/05/05,19:15:36,19,10,1, 11.9,1,1, 2.815, 10676.260, 149.180, 52502.767 20/05/05,19:15:37,00,10,1, 11.8,1,1, 2.814, 10676.154, 149.600, 52502.602 20/05/05,19:15:37,01,10,1, 11.8,1,1, 2.814, 10676.266, 149.258, 52502.747 20/05/05,19:15:37,02,10,1, 11.8,1,1, 2.814, 10676.262, 149.213, 52502.688 20/05/05,19:15:37,03,10,1, 11.8,1,1, 2.814, 10676.267, 149.270, 52502.706 20/05/05,19:15:37,04,10,1, 11.8,1,1, 2.814, 10676.246, 149.290, 52502.676 20/05/05,19:15:37,05,10,1, 11.8,1,1, 2.814, 10676.246, 149.313, 52502.705 20/05/05,19:15:37,06,10,1, 11.8,1,1, 2.814, 10676.244, 149.347, 52502.684 20/05/05,19:15:37,07,10,1, 11.8,1,1, 2.814, 10676.265, 149.397, 52502.728 20/05/05,19:15:37,08,10,1, 11.8,1,1, 2.814, 10676.216, 149.354, 52502.695 20/05/05,19:15:37,09,10,1, 11.8,1,1, 2.814, 10676.209, 149.407, 52502.709 20/05/05,19:15:37,10,10,1, 11.8,1,1, 2.814, 10676.236, 149.427, 52502.701 20/05/05,19:15:37,11,10,1, 11.8,1,1, 2.814, 10676.212, 149.447, 52502.709 20/05/05,19:15:37,12,10,1, 11.8,1,1, 2.814, 10676.157, 149.437, 52502.629 20/05/05,19:15:37,13,10,1, 11.8,1,1, 2.814, 10676.180, 149.507, 52502.663 20/05/05,19:15:37,14,10,1, 11.8,1,1, 2.814, 10676.194, 149.496, 52502.632 20/05/05,19:15:37,15,10,1, 11.8,1,1, 2.814, 10676.174, 149.512, 52502.636 20/05/05,19:15:37,16,10,1, 11.8,1,1, 2.814, 10676.170, 149.538, 52502.644 20/05/05,19:15:37,17,10,1, 11.8,1,1, 2.814, 10676.132, 149.575, 52502.686 20/05/05,19:15:37,18,10,1, 11.8,1,1, 2.814, 10676.171, 149.575, 52502.644 20/05/05,19:15:37,19,10,1, 11.8,1,1, 2.814, 10676.157, 149.600, 52502.602 20/05/05,19:15:38,00,10,1, 11.9,1,1, 2.815, 10676.029, 150.026, 52502.557 20/05/05,19:15:38,01,10,1, 11.9,1,1, 2.815, 10676.103, 149.654, 52502.627 20/05/05,19:15:38,02,10,1, 11.9,1,1, 2.815, 10676.127, 149.683, 52502.608 20/05/05,19:15:38,03,10,1, 11.9,1,1, 2.815, 10676.121, 149.721, 52502.619 20/05/05,19:15:38,04,10,1, 11.9,1,1, 2.815, 10676.090, 149.706, 52502.572 20/05/05,19:15:38,05,10,1, 11.9,1,1, 2.815, 10676.111, 149.703, 52502.610 20/05/05,19:15:38,06,10,1, 11.9,1,1, 2.815, 10676.107, 149.762, 52502.591 20/05/05,19:15:38,07,10,1, 11.9,1,1, 2.815, 10676.120, 149.762, 52502.562 20/05/05,19:15:38,08,10,1, 11.9,1,1, 2.815, 10676.089, 149.785, 52502.570 20/05/05,19:15:38,09,10,1, 11.9,1,1, 2.815, 10676.075, 149.780, 52502.584 20/05/05,19:15:38,10,10,1, 11.9,1,1, 2.815, 10676.103, 149.864, 52502.596 20/05/05,19:15:38,11,10,1, 11.9,1,1, 2.815, 10676.081, 149.842, 52502.541 20/05/05,19:15:38,12,10,1, 11.9,1,1, 2.815, 10676.090, 149.904, 52502.611 20/05/05,19:15:38,13,10,1, 11.9,1,1, 2.815, 10676.085, 149.925, 52502.575 20/05/05,19:15:38,14,10,1, 11.9,1,1, 2.815, 10676.049, 149.913, 52502.555 20/05/05,19:15:38,15,10,1, 11.9,1,1, 2.815, 10676.049, 149.929, 52502.532 20/05/05,19:15:38,16,10,1, 11.9,1,1, 2.815, 10676.023, 149.991, 52502.562 20/05/05,19:15:38,17,10,1, 11.9,1,1, 2.815, 10676.039, 149.967, 52502.556 20/05/05,19:15:38,18,10,1, 11.9,1,1, 2.815, 10676.018, 149.994, 52502.502 20/05/05,19:15:38,19,10,1, 11.9,1,1, 2.815, 10676.034, 150.026, 52502.557 20/05/05,19:15:39,00,10,1, 11.8,1,1, 2.815, 10675.845, 150.368, 52502.371 20/05/05,19:15:39,01,10,1, 11.8,1,1, 2.815, 10675.970, 150.007, 52502.469 20/05/05,19:15:39,02,10,1, 11.8,1,1, 2.815, 10676.012, 150.075, 52502.546 20/05/05,19:15:39,03,10,1, 11.8,1,1, 2.815, 10675.965, 150.109, 52502.532 20/05/05,19:15:39,04,10,1, 11.8,1,1, 2.815, 10675.967, 150.084, 52502.484 20/05/05,19:15:39,05,10,1, 11.8,1,1, 2.815, 10675.991, 150.093, 52502.482 20/05/05,19:15:39,06,10,1, 11.8,1,1, 2.815, 10675.961, 150.159, 52502.483 20/05/05,19:15:39,07,10,1, 11.8,1,1, 2.815, 10675.938, 150.122, 52502.421 20/05/05,19:15:39,08,10,1, 11.8,1,1, 2.815, 10675.941, 150.136, 52502.482 20/05/05,19:15:39,09,10,1, 11.8,1,1, 2.815, 10675.929, 150.198, 52502.454 20/05/05,19:15:39,10,10,1, 11.8,1,1, 2.815, 10675.916, 150.190, 52502.415 20/05/05,19:15:39,11,10,1, 11.8,1,1, 2.815, 10675.902, 150.204, 52502.418 20/05/05,19:15:39,12,10,1, 11.8,1,1, 2.815, 10675.927, 150.255, 52502.477 20/05/05,19:15:39,13,10,1, 11.8,1,1, 2.815, 10675.898, 150.241, 52502.403 20/05/05,19:15:39,14,10,1, 11.8,1,1, 2.815, 10675.880, 150.237, 52502.399 20/05/05,19:15:39,15,10,1, 11.8,1,1, 2.815, 10675.895, 150.278, 52502.357 20/05/05,19:15:39,16,10,1, 11.8,1,1, 2.815, 10675.877, 150.293, 52502.397 20/05/05,19:15:39,17,10,1, 11.8,1,1, 2.815, 10675.828, 150.306, 52502.395 20/05/05,19:15:39,18,10,1, 11.8,1,1, 2.815, 10675.863, 150.322, 52502.358 20/05/05,19:15:39,19,10,1, 11.8,1,1, 2.815, 10675.846, 150.368, 52502.371 20/05/05,19:15:40,00,10,1, 11.9,1,1, 2.815, 10675.678, 150.711, 52502.237 20/05/05,19:15:40,01,10,1, 11.9,1,1, 2.815, 10675.826, 150.375, 52502.382 20/05/05,19:15:40,02,10,1, 11.9,1,1, 2.815, 10675.830, 150.389, 52502.417 20/05/05,19:15:40,03,10,1, 11.9,1,1, 2.815, 10675.809, 150.414, 52502.401 20/05/05,19:15:40,04,10,1, 11.9,1,1, 2.815, 10675.806, 150.394, 52502.316 20/05/05,19:15:40,05,10,1, 11.9,1,1, 2.815, 10675.809, 150.441, 52502.340 20/05/05,19:15:40,06,10,1, 11.9,1,1, 2.815, 10675.770, 150.449, 52502.329 20/05/05,19:15:40,07,10,1, 11.9,1,1, 2.815, 10675.750, 150.439, 52502.274 20/05/05,19:15:40,08,10,1, 11.9,1,1, 2.815, 10675.769, 150.508, 52502.333 20/05/05,19:15:40,09,10,1, 11.9,1,1, 2.815, 10675.790, 150.523, 52502.331 20/05/05,19:15:40,10,10,1, 11.9,1,1, 2.815, 10675.755, 150.437, 52502.237 20/05/05,19:15:40,11,10,1, 11.9,1,1, 2.815, 10675.777, 150.523, 52502.287 20/05/05,19:15:40,12,10,1, 11.9,1,1, 2.815, 10675.718, 150.537, 52502.221 20/05/05,19:15:40,13,10,1, 11.9,1,1, 2.815, 10675.756, 150.583, 52502.276 20/05/05,19:15:40,14,10,1, 11.9,1,1, 2.815, 10675.722, 150.559, 52502.220 20/05/05,19:15:40,15,10,1, 11.9,1,1, 2.815, 10675.699, 150.639, 52502.260 20/05/05,19:15:40,16,10,1, 11.9,1,1, 2.815, 10675.697, 150.612, 52502.239 20/05/05,19:15:40,17,10,1, 11.9,1,1, 2.815, 10675.675, 150.626, 52502.166 20/05/05,19:15:40,18,10,1, 11.9,1,1, 2.815, 10675.695, 150.694, 52502.257 20/05/05,19:15:40,19,10,1, 11.9,1,1, 2.815, 10675.680, 150.711, 52502.237 20/05/05,19:15:41,00,10,1, 11.9,1,1, 2.816, 10675.536, 151.020, 52502.018 20/05/05,19:15:41,01,10,1, 11.9,1,1, 2.816, 10675.654, 150.717, 52502.201 20/05/05,19:15:41,02,10,1, 11.9,1,1, 2.816, 10675.663, 150.727, 52502.116 20/05/05,19:15:41,03,10,1, 11.9,1,1, 2.816, 10675.626, 150.741, 52502.159 20/05/05,19:15:41,04,10,1, 11.9,1,1, 2.816, 10675.637, 150.777, 52502.150 20/05/05,19:15:41,05,10,1, 11.9,1,1, 2.816, 10675.661, 150.787, 52502.173 20/05/05,19:15:41,06,10,1, 11.9,1,1, 2.816, 10675.617, 150.768, 52502.144 20/05/05,19:15:41,07,10,1, 11.9,1,1, 2.816, 10675.619, 150.791, 52502.154 20/05/05,19:15:41,08,10,1, 11.9,1,1, 2.816, 10675.635, 150.858, 52502.154 20/05/05,19:15:41,09,10,1, 11.9,1,1, 2.816, 10675.630, 150.875, 52502.178 20/05/05,19:15:41,10,10,1, 11.9,1,1, 2.816, 10675.601, 150.857, 52502.140 20/05/05,19:15:41,11,10,1, 11.9,1,1, 2.816, 10675.613, 150.904, 52502.218 20/05/05,19:15:41,12,10,1, 11.9,1,1, 2.816, 10675.550, 150.908, 52502.192 20/05/05,19:15:41,13,10,1, 11.9,1,1, 2.816, 10675.564, 150.893, 52502.111 20/05/05,19:15:41,14,10,1, 11.9,1,1, 2.816, 10675.564, 150.972, 52502.115 20/05/05,19:15:41,15,10,1, 11.9,1,1, 2.816, 10675.531, 151.003, 52502.129 20/05/05,19:15:41,16,10,1, 11.9,1,1, 2.816, 10675.556, 151.021, 52502.083 20/05/05,19:15:41,17,10,1, 11.9,1,1, 2.816, 10675.531, 151.015, 52502.027 20/05/05,19:15:41,18,10,1, 11.9,1,1, 2.816, 10675.550, 151.071, 52502.065 20/05/05,19:15:41,19,10,1, 11.9,1,1, 2.816, 10675.542, 151.020, 52502.018 20/05/05,19:15:42,00,10,1, 11.9,1,1, 2.817, 10675.386, 151.488, 52501.944 20/05/05,19:15:42,01,10,1, 11.9,1,1, 2.817, 10675.528, 151.158, 52502.074 20/05/05,19:15:42,02,10,1, 11.9,1,1, 2.817, 10675.526, 151.133, 52502.042 20/05/05,19:15:42,03,10,1, 11.9,1,1, 2.817, 10675.482, 151.122, 52502.008 20/05/05,19:15:42,04,10,1, 11.9,1,1, 2.817, 10675.531, 151.222, 52502.079 20/05/05,19:15:42,05,10,1, 11.9,1,1, 2.817, 10675.504, 151.163, 52501.993 20/05/05,19:15:42,06,10,1, 11.9,1,1, 2.817, 10675.487, 151.191, 52502.011 20/05/05,19:15:42,07,10,1, 11.9,1,1, 2.817, 10675.495, 151.236, 52502.047 20/05/05,19:15:42,08,10,1, 11.9,1,1, 2.817, 10675.475, 151.264, 52502.030 20/05/05,19:15:42,09,10,1, 11.9,1,1, 2.817, 10675.457, 151.264, 52502.021 20/05/05,19:15:42,10,10,1, 11.9,1,1, 2.817, 10675.477, 151.311, 52502.043 20/05/05,19:15:42,11,10,1, 11.9,1,1, 2.817, 10675.467, 151.325, 52501.991 20/05/05,19:15:42,12,10,1, 11.9,1,1, 2.817, 10675.449, 151.351, 52501.988 20/05/05,19:15:42,13,10,1, 11.9,1,1, 2.817, 10675.424, 151.362, 52502.013 20/05/05,19:15:42,14,10,1, 11.9,1,1, 2.817, 10675.467, 151.391, 52502.022 20/05/05,19:15:42,15,10,1, 11.9,1,1, 2.817, 10675.422, 151.382, 52502.001 20/05/05,19:15:42,16,10,1, 11.9,1,1, 2.817, 10675.424, 151.408, 52501.975 20/05/05,19:15:42,17,10,1, 11.9,1,1, 2.817, 10675.416, 151.443, 52501.977 20/05/05,19:15:42,18,10,1, 11.9,1,1, 2.817, 10675.392, 151.469, 52501.971 20/05/05,19:15:42,19,10,1, 11.9,1,1, 2.817, 10675.387, 151.488, 52501.944 20/05/05,19:15:43,00,10,1, 11.9,1,1, 2.816, 10675.228, 151.888, 52501.835 20/05/05,19:15:43,01,10,1, 11.9,1,1, 2.816, 10675.403, 151.558, 52501.924 20/05/05,19:15:43,02,10,1, 11.9,1,1, 2.816, 10675.390, 151.537, 52501.935 20/05/05,19:15:43,03,10,1, 11.9,1,1, 2.816, 10675.399, 151.587, 52501.943 20/05/05,19:15:43,04,10,1, 11.9,1,1, 2.816, 10675.362, 151.612, 52501.964 20/05/05,19:15:43,05,10,1, 11.9,1,1, 2.816, 10675.370, 151.580, 52501.927 20/05/05,19:15:43,06,10,1, 11.9,1,1, 2.816, 10675.352, 151.601, 52501.885 20/05/05,19:15:43,07,10,1, 11.9,1,1, 2.816, 10675.349, 151.638, 52501.862 20/05/05,19:15:43,08,10,1, 11.9,1,1, 2.816, 10675.318, 151.650, 52501.866 20/05/05,19:15:43,09,10,1, 11.9,1,1, 2.816, 10675.324, 151.725, 52501.891 20/05/05,19:15:43,10,10,1, 11.9,1,1, 2.816, 10675.323, 151.709, 52501.904 20/05/05,19:15:43,11,10,1, 11.9,1,1, 2.816, 10675.319, 151.709, 52501.870 20/05/05,19:15:43,12,10,1, 11.9,1,1, 2.816, 10675.302, 151.702, 52501.839 20/05/05,19:15:43,13,10,1, 11.9,1,1, 2.816, 10675.294, 151.798, 52501.893 20/05/05,19:15:43,14,10,1, 11.9,1,1, 2.816, 10675.286, 151.782, 52501.865 20/05/05,19:15:43,15,10,1, 11.9,1,1, 2.816, 10675.265, 151.820, 52501.830 20/05/05,19:15:43,16,10,1, 11.9,1,1, 2.816, 10675.253, 151.832, 52501.715 20/05/05,19:15:43,17,10,1, 11.9,1,1, 2.816, 10675.203, 151.865, 52501.953 20/05/05,19:15:43,18,10,1, 11.9,1,1, 2.816, 10675.208, 151.843, 52501.826 20/05/05,19:15:43,19,10,1, 11.9,1,1, 2.816, 10675.231, 151.888, 52501.835 20/05/05,19:15:44,00,11,1, 11.8,1,1, 2.815, 10674.936, 152.208, 52501.676 20/05/05,19:15:44,01,11,1, 11.8,1,1, 2.815, 10675.217, 151.909, 52501.846 20/05/05,19:15:44,02,11,1, 11.8,1,1, 2.815, 10675.195, 151.921, 52501.784 20/05/05,19:15:44,03,11,1, 11.8,1,1, 2.815, 10675.185, 151.955, 52501.810 20/05/05,19:15:44,04,11,1, 11.8,1,1, 2.815, 10675.168, 151.957, 52501.762 20/05/05,19:15:44,05,11,1, 11.8,1,1, 2.815, 10675.158, 151.981, 52501.724 20/05/05,19:15:44,06,11,1, 11.8,1,1, 2.815, 10675.167, 152.022, 52501.804 20/05/05,19:15:44,07,11,1, 11.8,1,1, 2.815, 10675.118, 152.028, 52501.801 20/05/05,19:15:44,08,11,1, 11.8,1,1, 2.815, 10675.091, 152.028, 52501.738 20/05/05,19:15:44,09,11,1, 11.8,1,1, 2.815, 10675.104, 152.024, 52501.756 20/05/05,19:15:44,10,11,1, 11.8,1,1, 2.815, 10675.103, 152.096, 52501.785 20/05/05,19:15:44,11,11,1, 11.8,1,1, 2.815, 10675.080, 152.048, 52501.716 20/05/05,19:15:44,12,11,1, 11.8,1,1, 2.815, 10675.055, 152.106, 52501.733 20/05/05,19:15:44,13,11,1, 11.8,1,1, 2.815, 10675.046, 152.118, 52501.684 20/05/05,19:15:44,14,11,1, 11.8,1,1, 2.815, 10675.022, 152.098, 52501.668 20/05/05,19:15:44,15,11,1, 11.8,1,1, 2.815, 10675.010, 152.135, 52501.680 20/05/05,19:15:44,16,11,1, 11.8,1,1, 2.815, 10675.000, 152.191, 52501.734 20/05/05,19:15:44,17,11,1, 11.8,1,1, 2.815, 10674.958, 152.146, 52501.697 20/05/05,19:15:44,18,11,1, 11.8,1,1, 2.815, 10674.966, 152.160, 52501.641 20/05/05,19:15:44,19,11,1, 11.8,1,1, 2.815, 10674.944, 152.208, 52501.676 20/05/05,19:15:45,00,11,1, 11.9,1,1, 2.816, 10674.460, 152.428, 52501.488 20/05/05,19:15:45,01,11,1, 11.9,1,1, 2.816, 10674.871, 152.223, 52501.597 20/05/05,19:15:45,02,11,1, 11.9,1,1, 2.816, 10674.884, 152.267, 52501.689 20/05/05,19:15:45,03,11,1, 11.9,1,1, 2.816, 10674.850, 152.255, 52501.653 20/05/05,19:15:45,04,11,1, 11.9,1,1, 2.816, 10674.838, 152.263, 52501.586 20/05/05,19:15:45,05,11,1, 11.9,1,1, 2.816, 10674.841, 152.254, 52501.619 20/05/05,19:15:45,06,11,1, 11.9,1,1, 2.816, 10674.800, 152.308, 52501.597 20/05/05,19:15:45,07,11,1, 11.9,1,1, 2.816, 10674.756, 152.276, 52501.549 20/05/05,19:15:45,08,11,1, 11.9,1,1, 2.816, 10674.758, 152.324, 52501.578 20/05/05,19:15:45,09,11,1, 11.9,1,1, 2.816, 10674.713, 152.342, 52501.595 20/05/05,19:15:45,10,11,1, 11.9,1,1, 2.816, 10674.693, 152.307, 52501.547 20/05/05,19:15:45,11,11,1, 11.9,1,1, 2.816, 10674.666, 152.313, 52501.549 20/05/05,19:15:45,12,11,1, 11.9,1,1, 2.816, 10674.672, 152.402, 52501.577 20/05/05,19:15:45,13,11,1, 11.9,1,1, 2.816, 10674.615, 152.338, 52501.540 20/05/05,19:15:45,14,11,1, 11.9,1,1, 2.816, 10674.619, 152.358, 52501.496 20/05/05,19:15:45,15,11,1, 11.9,1,1, 2.816, 10674.563, 152.406, 52501.506 20/05/05,19:15:45,16,11,1, 11.9,1,1, 2.816, 10674.514, 152.399, 52501.464 20/05/05,19:15:45,17,11,1, 11.9,1,1, 2.816, 10674.497, 152.389, 52501.518 20/05/05,19:15:45,18,11,1, 11.9,1,1, 2.816, 10674.495, 152.418, 52501.521 20/05/05,19:15:45,19,11,1, 11.9,1,1, 2.816, 10674.463, 152.428, 52501.488 20/05/05,19:15:46,00,11,1, 11.9,1,1, 2.817, 10673.701, 152.525, 52501.324 20/05/05,19:15:46,01,11,1, 11.9,1,1, 2.817, 10674.389, 152.454, 52501.438 20/05/05,19:15:46,02,11,1, 11.9,1,1, 2.817, 10674.375, 152.468, 52501.453 20/05/05,19:15:46,03,11,1, 11.9,1,1, 2.817, 10674.312, 152.448, 52501.425 20/05/05,19:15:46,04,11,1, 11.9,1,1, 2.817, 10674.296, 152.444, 52501.442 20/05/05,19:15:46,05,11,1, 11.9,1,1, 2.817, 10674.261, 152.458, 52501.417 20/05/05,19:15:46,06,11,1, 11.9,1,1, 2.817, 10674.223, 152.467, 52501.355 20/05/05,19:15:46,07,11,1, 11.9,1,1, 2.817, 10674.191, 152.473, 52501.447 20/05/05,19:15:46,08,11,1, 11.9,1,1, 2.817, 10674.146, 152.481, 52501.381 20/05/05,19:15:46,09,11,1, 11.9,1,1, 2.817, 10674.127, 152.513, 52501.388 20/05/05,19:15:46,10,11,1, 11.9,1,1, 2.817, 10674.092, 152.467, 52501.169 20/05/05,19:15:46,11,11,1, 11.9,1,1, 2.817, 10674.054, 152.530, 52501.402 20/05/05,19:15:46,12,11,1, 11.9,1,1, 2.817, 10673.996, 152.499, 52501.382 20/05/05,19:15:46,13,11,1, 11.9,1,1, 2.817, 10673.969, 152.532, 52501.358 20/05/05,19:15:46,14,11,1, 11.9,1,1, 2.817, 10673.942, 152.517, 52501.340 20/05/05,19:15:46,15,11,1, 11.9,1,1, 2.817, 10673.913, 152.522, 52501.312 20/05/05,19:15:46,16,11,1, 11.9,1,1, 2.817, 10673.863, 152.497, 52501.278 20/05/05,19:15:46,17,11,1, 11.9,1,1, 2.817, 10673.811, 152.547, 52501.213 20/05/05,19:15:46,18,11,1, 11.9,1,1, 2.817, 10673.781, 152.547, 52501.147 20/05/05,19:15:46,19,11,1, 11.9,1,1, 2.817, 10673.705, 152.525, 52501.324 20/05/05,19:15:47,00,11,1, 11.9,1,1, 2.818, 10672.858, 152.570, 52501.047 20/05/05,19:15:47,01,11,1, 11.9,1,1, 2.818, 10673.675, 152.575, 52501.273 20/05/05,19:15:47,02,11,1, 11.9,1,1, 2.818, 10673.608, 152.537, 52501.235 20/05/05,19:15:47,03,11,1, 11.9,1,1, 2.818, 10673.588, 152.501, 52501.192 20/05/05,19:15:47,04,11,1, 11.9,1,1, 2.818, 10673.540, 152.558, 52501.234 20/05/05,19:15:47,05,11,1, 11.9,1,1, 2.818, 10673.498, 152.558, 52501.217 20/05/05,19:15:47,06,11,1, 11.9,1,1, 2.818, 10673.453, 152.522, 52501.161 20/05/05,19:15:47,07,11,1, 11.9,1,1, 2.818, 10673.423, 152.510, 52501.160 20/05/05,19:15:47,08,11,1, 11.9,1,1, 2.818, 10673.388, 152.541, 52501.180 20/05/05,19:15:47,09,11,1, 11.9,1,1, 2.818, 10673.339, 152.504, 52501.091 20/05/05,19:15:47,10,11,1, 11.9,1,1, 2.818, 10673.289, 152.561, 52501.113 20/05/05,19:15:47,11,11,1, 11.9,1,1, 2.818, 10673.264, 152.577, 52501.132 20/05/05,19:15:47,12,11,1, 11.9,1,1, 2.818, 10673.211, 152.564, 52501.111 20/05/05,19:15:47,13,11,1, 11.9,1,1, 2.818, 10673.171, 152.574, 52501.114 20/05/05,19:15:47,14,11,1, 11.9,1,1, 2.818, 10673.116, 152.623, 52501.166 20/05/05,19:15:47,15,11,1, 11.9,1,1, 2.818, 10673.065, 152.545, 52501.072 20/05/05,19:15:47,16,11,1, 11.9,1,1, 2.818, 10673.021, 152.573, 52501.125 20/05/05,19:15:47,17,11,1, 11.9,1,1, 2.818, 10672.991, 152.596, 52501.123 20/05/05,19:15:47,18,11,1, 11.9,1,1, 2.818, 10672.928, 152.578, 52501.086 20/05/05,19:15:47,19,11,1, 11.9,1,1, 2.818, 10672.865, 152.570, 52501.047 20/05/05,19:15:48,00,11,1, 11.9,1,1, 2.812, 10671.965, 152.698, 52500.881 20/05/05,19:15:48,01,11,1, 11.9,1,1, 2.812, 10672.792, 152.606, 52501.074 20/05/05,19:15:48,02,11,1, 11.9,1,1, 2.812, 10672.727, 152.592, 52501.018 20/05/05,19:15:48,03,11,1, 11.9,1,1, 2.812, 10672.698, 152.626, 52501.059 20/05/05,19:15:48,04,11,1, 11.9,1,1, 2.812, 10672.672, 152.632, 52501.056 20/05/05,19:15:48,05,11,1, 11.9,1,1, 2.812, 10672.591, 152.598, 52500.995 20/05/05,19:15:48,06,11,1, 11.9,1,1, 2.812, 10672.580, 152.627, 52501.048 20/05/05,19:15:48,07,11,1, 11.9,1,1, 2.812, 10672.534, 152.637, 52501.057 20/05/05,19:15:48,08,11,1, 11.9,1,1, 2.812, 10672.481, 152.620, 52500.981 20/05/05,19:15:48,09,11,1, 11.9,1,1, 2.812, 10672.414, 152.613, 52500.988 20/05/05,19:15:48,10,11,1, 11.9,1,1, 2.812, 10672.388, 152.639, 52501.045 20/05/05,19:15:48,11,11,1, 11.9,1,1, 2.812, 10672.311, 152.607, 52500.950 20/05/05,19:15:48,12,11,1, 11.9,1,1, 2.812, 10672.274, 152.629, 52500.958 20/05/05,19:15:48,13,11,1, 11.9,1,1, 2.812, 10672.249, 152.682, 52500.940 20/05/05,19:15:48,14,11,1, 11.9,1,1, 2.812, 10672.199, 152.607, 52500.878 20/05/05,19:15:48,15,11,1, 11.9,1,1, 2.812, 10672.129, 152.622, 52500.885 20/05/05,19:15:48,16,11,1, 11.9,1,1, 2.812, 10672.100, 152.658, 52500.894 20/05/05,19:15:48,17,11,1, 11.9,1,1, 2.812, 10672.035, 152.644, 52500.908 20/05/05,19:15:48,18,11,1, 11.9,1,1, 2.812, 10671.975, 152.646, 52500.826 20/05/05,19:15:48,19,11,1, 11.9,1,1, 2.812, 10671.967, 152.698, 52500.881 20/05/05,19:15:49,00,11,1, 11.9,1,1, 2.816, 10671.030, 152.715, 52500.703 20/05/05,19:15:49,01,11,1, 11.9,1,1, 2.816, 10671.853, 152.654, 52500.856 20/05/05,19:15:49,02,11,1, 11.9,1,1, 2.816, 10671.819, 152.656, 52500.802 20/05/05,19:15:49,03,11,1, 11.9,1,1, 2.816, 10671.790, 152.697, 52500.863 20/05/05,19:15:49,04,11,1, 11.9,1,1, 2.816, 10671.696, 152.645, 52500.780 20/05/05,19:15:49,05,11,1, 11.9,1,1, 2.816, 10671.688, 152.661, 52500.790 20/05/05,19:15:49,06,11,1, 11.9,1,1, 2.816, 10671.631, 152.694, 52500.825 20/05/05,19:15:49,07,11,1, 11.9,1,1, 2.816, 10671.572, 152.682, 52500.786 20/05/05,19:15:49,08,11,1, 11.9,1,1, 2.816, 10671.549, 152.667, 52500.771 20/05/05,19:15:49,09,11,1, 11.9,1,1, 2.816, 10671.488, 152.700, 52500.745 20/05/05,19:15:49,10,11,1, 11.9,1,1, 2.816, 10671.423, 152.672, 52500.747 20/05/05,19:15:49,11,11,1, 11.9,1,1, 2.816, 10671.404, 152.702, 52500.750 20/05/05,19:15:49,12,11,1, 11.9,1,1, 2.816, 10671.366, 152.749, 52500.744 20/05/05,19:15:49,13,11,1, 11.9,1,1, 2.816, 10671.291, 152.698, 52500.719 20/05/05,19:15:49,14,11,1, 11.9,1,1, 2.816, 10671.247, 152.685, 52500.679 20/05/05,19:15:49,15,11,1, 11.9,1,1, 2.816, 10671.214, 152.697, 52500.715 20/05/05,19:15:49,16,11,1, 11.9,1,1, 2.816, 10671.177, 152.731, 52500.673 20/05/05,19:15:49,17,11,1, 11.9,1,1, 2.816, 10671.083, 152.695, 52500.646 20/05/05,19:15:49,18,11,1, 11.9,1,1, 2.816, 10671.104, 152.715, 52500.645 20/05/05,19:15:49,19,11,1, 11.9,1,1, 2.816, 10671.035, 152.715, 52500.703 20/05/05,19:15:50,00,11,1, 11.9,1,1, 2.818, 10670.238, 152.896, 52500.581 20/05/05,19:15:50,01,11,1, 11.9,1,1, 2.818, 10670.986, 152.768, 52500.718 20/05/05,19:15:50,02,11,1, 11.9,1,1, 2.818, 10670.922, 152.781, 52500.684 20/05/05,19:15:50,03,11,1, 11.9,1,1, 2.818, 10670.870, 152.725, 52500.579 20/05/05,19:15:50,04,11,1, 11.9,1,1, 2.818, 10670.857, 152.786, 52500.657 20/05/05,19:15:50,05,11,1, 11.9,1,1, 2.818, 10670.782, 152.777, 52500.666 20/05/05,19:15:50,06,11,1, 11.9,1,1, 2.818, 10670.763, 152.788, 52500.728 20/05/05,19:15:50,07,11,1, 11.9,1,1, 2.818, 10670.721, 152.796, 52500.750 20/05/05,19:15:50,08,11,1, 11.9,1,1, 2.818, 10670.669, 152.813, 52500.673 20/05/05,19:15:50,09,11,1, 11.9,1,1, 2.818, 10670.621, 152.809, 52500.697 20/05/05,19:15:50,10,11,1, 11.9,1,1, 2.818, 10670.607, 152.845, 52500.676 20/05/05,19:15:50,11,11,1, 11.9,1,1, 2.818, 10670.585, 152.827, 52500.645 20/05/05,19:15:50,12,11,1, 11.9,1,1, 2.818, 10670.522, 152.844, 52500.620 20/05/05,19:15:50,13,11,1, 11.9,1,1, 2.818, 10670.476, 152.874, 52500.626 20/05/05,19:15:50,14,11,1, 11.9,1,1, 2.818, 10670.438, 152.866, 52500.592 20/05/05,19:15:50,15,11,1, 11.9,1,1, 2.818, 10670.395, 152.885, 52500.651 20/05/05,19:15:50,16,11,1, 11.9,1,1, 2.818, 10670.350, 152.882, 52500.626 20/05/05,19:15:50,17,11,1, 11.9,1,1, 2.818, 10670.334, 152.900, 52500.623 20/05/05,19:15:50,18,11,1, 11.9,1,1, 2.818, 10670.274, 152.916, 52500.622 20/05/05,19:15:50,19,11,1, 11.9,1,1, 2.818, 10670.240, 152.896, 52500.581 20/05/05,19:15:51,00,11,1, 11.9,1,1, 2.815, 10669.528, 153.254, 52500.427 20/05/05,19:15:51,01,11,1, 11.9,1,1, 2.815, 10670.187, 152.959, 52500.634 20/05/05,19:15:51,02,11,1, 11.9,1,1, 2.815, 10670.129, 152.978, 52500.557 20/05/05,19:15:51,03,11,1, 11.9,1,1, 2.815, 10670.081, 152.962, 52500.587 20/05/05,19:15:51,04,11,1, 11.9,1,1, 2.815, 10670.039, 152.987, 52500.515 20/05/05,19:15:51,05,11,1, 11.9,1,1, 2.815, 10670.018, 153.017, 52500.547 20/05/05,19:15:51,06,11,1, 11.9,1,1, 2.815, 10670.014, 153.026, 52500.545 20/05/05,19:15:51,07,11,1, 11.9,1,1, 2.815, 10669.972, 153.026, 52500.515 20/05/05,19:15:51,08,11,1, 11.9,1,1, 2.815, 10669.912, 153.055, 52500.532 20/05/05,19:15:51,09,11,1, 11.9,1,1, 2.815, 10669.894, 153.063, 52500.525 20/05/05,19:15:51,10,11,1, 11.9,1,1, 2.815, 10669.816, 153.085, 52500.525 20/05/05,19:15:51,11,11,1, 11.9,1,1, 2.815, 10669.809, 153.105, 52500.531 20/05/05,19:15:51,12,11,1, 11.9,1,1, 2.815, 10669.760, 153.111, 52500.589 20/05/05,19:15:51,13,11,1, 11.9,1,1, 2.815, 10669.705, 153.144, 52500.527 20/05/05,19:15:51,14,11,1, 11.9,1,1, 2.815, 10669.680, 153.180, 52500.525 20/05/05,19:15:51,15,11,1, 11.9,1,1, 2.815, 10669.665, 153.170, 52500.510 20/05/05,19:15:51,16,11,1, 11.9,1,1, 2.815, 10669.603, 153.187, 52500.472 20/05/05,19:15:51,17,11,1, 11.9,1,1, 2.815, 10669.595, 153.194, 52500.458 20/05/05,19:15:51,18,11,1, 11.9,1,1, 2.815, 10669.580, 153.235, 52500.451 20/05/05,19:15:51,19,11,1, 11.9,1,1, 2.815, 10669.534, 153.254, 52500.427 20/05/05,19:15:52,00,11,1, 11.9,1,1, 2.816, 10668.944, 153.606, 52500.346 20/05/05,19:15:52,01,11,1, 11.9,1,1, 2.816, 10669.445, 153.275, 52500.444 20/05/05,19:15:52,02,11,1, 11.9,1,1, 2.816, 10669.439, 153.293, 52500.422 20/05/05,19:15:52,03,11,1, 11.9,1,1, 2.816, 10669.430, 153.313, 52500.434 20/05/05,19:15:52,04,11,1, 11.9,1,1, 2.816, 10669.379, 153.342, 52500.450 20/05/05,19:15:52,05,11,1, 11.9,1,1, 2.816, 10669.339, 153.345, 52500.391 20/05/05,19:15:52,06,11,1, 11.9,1,1, 2.816, 10669.310, 153.366, 52500.451 20/05/05,19:15:52,07,11,1, 11.9,1,1, 2.816, 10669.299, 153.378, 52500.405 20/05/05,19:15:52,08,11,1, 11.9,1,1, 2.816, 10669.273, 153.401, 52500.385 20/05/05,19:15:52,09,11,1, 11.9,1,1, 2.816, 10669.226, 153.411, 52500.410 20/05/05,19:15:52,10,11,1, 11.9,1,1, 2.816, 10669.198, 153.454, 52500.369 20/05/05,19:15:52,11,11,1, 11.9,1,1, 2.816, 10669.173, 153.463, 52500.381 20/05/05,19:15:52,12,11,1, 11.9,1,1, 2.816, 10669.123, 153.459, 52500.362 20/05/05,19:15:52,13,11,1, 11.9,1,1, 2.816, 10669.115, 153.517, 52500.389 20/05/05,19:15:52,14,11,1, 11.9,1,1, 2.816, 10669.086, 153.530, 52500.414 20/05/05,19:15:52,15,11,1, 11.9,1,1, 2.816, 10669.076, 153.526, 52500.352 20/05/05,19:15:52,16,11,1, 11.9,1,1, 2.816, 10669.054, 153.552, 52500.354 20/05/05,19:15:52,17,11,1, 11.9,1,1, 2.816, 10668.997, 153.563, 52500.326 20/05/05,19:15:52,18,11,1, 11.9,1,1, 2.816, 10668.973, 153.612, 52500.331 20/05/05,19:15:52,19,11,1, 11.9,1,1, 2.816, 10668.949, 153.606, 52500.346 20/05/05,19:15:53,00,11,1, 11.9,1,1, 2.817, 10668.393, 153.978, 52500.121 20/05/05,19:15:53,01,11,1, 11.9,1,1, 2.817, 10668.875, 153.671, 52500.285 20/05/05,19:15:53,02,11,1, 11.9,1,1, 2.817, 10668.857, 153.642, 52500.247 20/05/05,19:15:53,03,11,1, 11.9,1,1, 2.817, 10668.833, 153.705, 52500.267 20/05/05,19:15:53,04,11,1, 11.9,1,1, 2.817, 10668.802, 153.698, 52500.236 20/05/05,19:15:53,05,11,1, 11.9,1,1, 2.817, 10668.790, 153.730, 52500.246 20/05/05,19:15:53,06,11,1, 11.9,1,1, 2.817, 10668.761, 153.724, 52500.270 20/05/05,19:15:53,07,11,1, 11.9,1,1, 2.817, 10668.720, 153.742, 52500.197 20/05/05,19:15:53,08,11,1, 11.9,1,1, 2.817, 10668.698, 153.785, 52500.220 20/05/05,19:15:53,09,11,1, 11.9,1,1, 2.817, 10668.673, 153.789, 52500.220 20/05/05,19:15:53,10,11,1, 11.9,1,1, 2.817, 10668.665, 153.820, 52500.211 20/05/05,19:15:53,11,11,1, 11.9,1,1, 2.817, 10668.623, 153.820, 52500.208 20/05/05,19:15:53,12,11,1, 11.9,1,1, 2.817, 10668.619, 153.847, 52500.194 20/05/05,19:15:53,13,11,1, 11.9,1,1, 2.817, 10668.577, 153.855, 52500.155 20/05/05,19:15:53,14,11,1, 11.9,1,1, 2.817, 10668.547, 153.892, 52500.163 20/05/05,19:15:53,15,11,1, 11.9,1,1, 2.817, 10668.518, 153.928, 52500.211 20/05/05,19:15:53,16,11,1, 11.9,1,1, 2.817, 10668.499, 153.942, 52500.147 20/05/05,19:15:53,17,11,1, 11.9,1,1, 2.817, 10668.464, 153.963, 52500.201 20/05/05,19:15:53,18,11,1, 11.9,1,1, 2.817, 10668.459, 153.984, 52500.171 20/05/05,19:15:53,19,11,1, 11.9,1,1, 2.817, 10668.400, 153.978, 52500.121 20/05/05,19:15:54,00,11,1, 11.9,1,1, 2.817, 10667.893, 154.333, 52499.999 20/05/05,19:15:54,01,11,1, 11.9,1,1, 2.817, 10668.355, 154.007, 52500.085 20/05/05,19:15:54,02,11,1, 11.9,1,1, 2.817, 10668.318, 154.035, 52500.123 20/05/05,19:15:54,03,11,1, 11.9,1,1, 2.817, 10668.305, 154.064, 52500.150 20/05/05,19:15:54,04,11,1, 11.9,1,1, 2.817, 10668.266, 154.082, 52500.106 20/05/05,19:15:54,05,11,1, 11.9,1,1, 2.817, 10668.261, 154.089, 52500.095 20/05/05,19:15:54,06,11,1, 11.9,1,1, 2.817, 10668.239, 154.086, 52500.086 20/05/05,19:15:54,07,11,1, 11.9,1,1, 2.817, 10668.210, 154.139, 52500.080 20/05/05,19:15:54,08,11,1, 11.9,1,1, 2.817, 10668.152, 154.148, 52500.066 20/05/05,19:15:54,09,11,1, 11.9,1,1, 2.817, 10668.140, 154.133, 52500.041 20/05/05,19:15:54,10,11,1, 11.9,1,1, 2.817, 10668.121, 154.164, 52500.029 20/05/05,19:15:54,11,11,1, 11.9,1,1, 2.817, 10668.093, 154.198, 52499.990 20/05/05,19:15:54,12,11,1, 11.9,1,1, 2.817, 10668.058, 154.198, 52499.993 20/05/05,19:15:54,13,11,1, 11.9,1,1, 2.817, 10668.053, 154.211, 52500.017 20/05/05,19:15:54,14,11,1, 11.9,1,1, 2.817, 10668.027, 154.218, 52500.001 20/05/05,19:15:54,15,11,1, 11.9,1,1, 2.817, 10668.003, 154.263, 52500.005 20/05/05,19:15:54,16,11,1, 11.9,1,1, 2.817, 10667.956, 154.272, 52500.019 20/05/05,19:15:54,17,11,1, 11.9,1,1, 2.817, 10667.943, 154.261, 52499.973 20/05/05,19:15:54,18,11,1, 11.9,1,1, 2.817, 10667.929, 154.299, 52499.976 20/05/05,19:15:54,19,11,1, 11.9,1,1, 2.817, 10667.894, 154.333, 52499.999 20/05/05,19:15:55,00,11,1, 11.9,1,1, 2.816, 10667.292, 154.567, 52499.629 20/05/05,19:15:55,01,11,1, 11.9,1,1, 2.816, 10667.837, 154.350, 52499.985 20/05/05,19:15:55,02,11,1, 11.9,1,1, 2.816, 10667.818, 154.330, 52499.942 20/05/05,19:15:55,03,11,1, 11.9,1,1, 2.816, 10667.799, 154.404, 52499.940 20/05/05,19:15:55,04,11,1, 11.9,1,1, 2.816, 10667.751, 154.395, 52499.944 20/05/05,19:15:55,05,11,1, 11.9,1,1, 2.816, 10667.736, 154.410, 52499.757 20/05/05,19:15:55,06,11,1, 11.9,1,1, 2.816, 10667.674, 154.388, 52499.832 20/05/05,19:15:55,07,11,1, 11.9,1,1, 2.816, 10667.664, 154.423, 52499.808 20/05/05,19:15:55,08,11,1, 11.9,1,1, 2.816, 10667.642, 154.446, 52499.823 20/05/05,19:15:55,09,11,1, 11.9,1,1, 2.816, 10667.616, 154.426, 52499.774 20/05/05,19:15:55,10,11,1, 11.9,1,1, 2.816, 10667.576, 154.475, 52499.766 20/05/05,19:15:55,11,11,1, 11.9,1,1, 2.816, 10667.556, 154.485, 52499.736 20/05/05,19:15:55,12,11,1, 11.9,1,1, 2.816, 10667.518, 154.483, 52499.735 20/05/05,19:15:55,13,11,1, 11.9,1,1, 2.816, 10667.460, 154.496, 52499.712 20/05/05,19:15:55,14,11,1, 11.9,1,1, 2.816, 10667.455, 154.574, 52499.767 20/05/05,19:15:55,15,11,1, 11.9,1,1, 2.816, 10667.445, 154.522, 52499.676 20/05/05,19:15:55,16,11,1, 11.9,1,1, 2.816, 10667.409, 154.534, 52499.682 20/05/05,19:15:55,17,11,1, 11.9,1,1, 2.816, 10667.378, 154.569, 52499.688 20/05/05,19:15:55,18,11,1, 11.9,1,1, 2.816, 10667.361, 154.599, 52499.673 20/05/05,19:15:55,19,11,1, 11.9,1,1, 2.816, 10667.292, 154.567, 52499.629 20/05/05,19:15:56,00,11,1, 12.0,1,1, 2.814, 10666.641, 154.828, 52499.434 20/05/05,19:15:56,01,11,1, 12.0,1,1, 2.814, 10667.237, 154.639, 52499.631 20/05/05,19:15:56,02,11,1, 12.0,1,1, 2.814, 10667.204, 154.606, 52499.615 20/05/05,19:15:56,03,11,1, 12.0,1,1, 2.814, 10667.198, 154.628, 52499.613 20/05/05,19:15:56,04,11,1, 12.0,1,1, 2.814, 10667.166, 154.664, 52499.618 20/05/05,19:15:56,05,11,1, 12.0,1,1, 2.814, 10667.091, 154.651, 52499.578 20/05/05,19:15:56,06,11,1, 12.0,1,1, 2.814, 10667.078, 154.663, 52499.595 20/05/05,19:15:56,07,11,1, 12.0,1,1, 2.814, 10667.054, 154.700, 52499.584 20/05/05,19:15:56,08,11,1, 12.0,1,1, 2.814, 10667.010, 154.697, 52499.554 20/05/05,19:15:56,09,11,1, 12.0,1,1, 2.814, 10666.983, 154.699, 52499.554 20/05/05,19:15:56,10,11,1, 12.0,1,1, 2.814, 10666.968, 154.724, 52499.550 20/05/05,19:15:56,11,11,1, 12.0,1,1, 2.814, 10666.915, 154.723, 52499.553 20/05/05,19:15:56,12,11,1, 12.0,1,1, 2.814, 10666.894, 154.705, 52499.513 20/05/05,19:15:56,13,11,1, 12.0,1,1, 2.814, 10666.818, 154.775, 52499.381 20/05/05,19:15:56,14,11,1, 12.0,1,1, 2.814, 10666.796, 154.756, 52499.463 20/05/05,19:15:56,15,11,1, 12.0,1,1, 2.814, 10666.781, 154.768, 52499.450 20/05/05,19:15:56,16,11,1, 12.0,1,1, 2.814, 10666.766, 154.756, 52499.464 20/05/05,19:15:56,17,11,1, 12.0,1,1, 2.814, 10666.739, 154.811, 52499.473 20/05/05,19:15:56,18,11,1, 12.0,1,1, 2.814, 10666.675, 154.765, 52499.409 20/05/05,19:15:56,19,11,1, 12.0,1,1, 2.814, 10666.649, 154.828, 52499.434 20/05/05,19:15:57,00,10,1, 11.9,1,1, 2.817, 10665.907, 154.982, 52499.195 20/05/05,19:15:57,01,10,1, 11.9,1,1, 2.817, 10666.566, 154.841, 52499.416 20/05/05,19:15:57,02,10,1, 11.9,1,1, 2.817, 10666.539, 154.797, 52499.379 20/05/05,19:15:57,03,10,1, 11.9,1,1, 2.817, 10666.494, 154.860, 52499.413 20/05/05,19:15:57,04,10,1, 11.9,1,1, 2.817, 10666.443, 154.845, 52499.395 20/05/05,19:15:57,05,10,1, 11.9,1,1, 2.817, 10666.429, 154.859, 52499.346 20/05/05,19:15:57,06,10,1, 11.9,1,1, 2.817, 10666.407, 154.855, 52499.316 20/05/05,19:15:57,07,10,1, 11.9,1,1, 2.817, 10666.343, 154.911, 52499.328 20/05/05,19:15:57,08,10,1, 11.9,1,1, 2.817, 10666.323, 154.903, 52499.299 20/05/05,19:15:57,09,10,1, 11.9,1,1, 2.817, 10666.278, 154.881, 52499.290 20/05/05,19:15:57,10,10,1, 11.9,1,1, 2.817, 10666.244, 154.904, 52499.317 20/05/05,19:15:57,11,10,1, 11.9,1,1, 2.817, 10666.172, 154.913, 52499.248 20/05/05,19:15:57,12,10,1, 11.9,1,1, 2.817, 10666.170, 154.925, 52499.309 20/05/05,19:15:57,13,10,1, 11.9,1,1, 2.817, 10666.143, 154.952, 52499.274 20/05/05,19:15:57,14,10,1, 11.9,1,1, 2.817, 10666.073, 154.937, 52499.258 20/05/05,19:15:57,15,10,1, 11.9,1,1, 2.817, 10666.058, 154.932, 52499.245 20/05/05,19:15:57,16,10,1, 11.9,1,1, 2.817, 10666.005, 154.934, 52499.226 20/05/05,19:15:57,17,10,1, 11.9,1,1, 2.817, 10665.979, 154.939, 52499.214 20/05/05,19:15:57,18,10,1, 11.9,1,1, 2.817, 10665.953, 154.964, 52499.182 20/05/05,19:15:57,19,10,1, 11.9,1,1, 2.817, 10665.913, 154.982, 52499.195 20/05/05,19:15:58,00,10,1, 11.8,1,1, 2.818, 10665.014, 155.068, 52498.957 20/05/05,19:15:58,01,10,1, 11.8,1,1, 2.818, 10665.820, 154.973, 52499.147 20/05/05,19:15:58,02,10,1, 11.8,1,1, 2.818, 10665.791, 155.007, 52499.166 20/05/05,19:15:58,03,10,1, 11.8,1,1, 2.818, 10665.742, 155.002, 52499.194 20/05/05,19:15:58,04,10,1, 11.8,1,1, 2.818, 10665.695, 155.002, 52499.177 20/05/05,19:15:58,05,10,1, 11.8,1,1, 2.818, 10665.659, 155.006, 52499.113 20/05/05,19:15:58,06,10,1, 11.8,1,1, 2.818, 10665.601, 155.025, 52499.098 20/05/05,19:15:58,07,10,1, 11.8,1,1, 2.818, 10665.573, 155.016, 52499.099 20/05/05,19:15:58,08,10,1, 11.8,1,1, 2.818, 10665.485, 155.014, 52499.082 20/05/05,19:15:58,09,10,1, 11.8,1,1, 2.818, 10665.489, 154.999, 52499.099 20/05/05,19:15:58,10,10,1, 11.8,1,1, 2.818, 10665.440, 155.007, 52499.068 20/05/05,19:15:58,11,10,1, 11.8,1,1, 2.818, 10665.380, 154.997, 52499.041 20/05/05,19:15:58,12,10,1, 11.8,1,1, 2.818, 10665.346, 155.086, 52499.100 20/05/05,19:15:58,13,10,1, 11.8,1,1, 2.818, 10665.290, 155.067, 52499.047 20/05/05,19:15:58,14,10,1, 11.8,1,1, 2.818, 10665.245, 155.015, 52499.036 20/05/05,19:15:58,15,10,1, 11.8,1,1, 2.818, 10665.207, 155.021, 52499.021 20/05/05,19:15:58,16,10,1, 11.8,1,1, 2.818, 10665.134, 155.084, 52498.998 20/05/05,19:15:58,17,10,1, 11.8,1,1, 2.818, 10665.107, 155.025, 52498.978 20/05/05,19:15:58,18,10,1, 11.8,1,1, 2.818, 10665.061, 155.083, 52499.004 20/05/05,19:15:58,19,10,1, 11.8,1,1, 2.818, 10665.020, 155.068, 52498.957 20/05/05,19:15:59,00,10,1, 11.9,1,1, 2.817, 10663.987, 155.077, 52498.738 20/05/05,19:15:59,01,10,1, 11.9,1,1, 2.817, 10664.936, 155.024, 52498.926 20/05/05,19:15:59,02,10,1, 11.9,1,1, 2.817, 10664.902, 155.081, 52498.975 20/05/05,19:15:59,03,10,1, 11.9,1,1, 2.817, 10664.842, 155.064, 52498.885 20/05/05,19:15:59,04,10,1, 11.9,1,1, 2.817, 10664.787, 155.036, 52498.898 20/05/05,19:15:59,05,10,1, 11.9,1,1, 2.817, 10664.711, 155.047, 52498.899 20/05/05,19:15:59,06,10,1, 11.9,1,1, 2.817, 10664.717, 155.071, 52498.916 20/05/05,19:15:59,07,10,1, 11.9,1,1, 2.817, 10664.604, 155.020, 52498.836 20/05/05,19:15:59,08,10,1, 11.9,1,1, 2.817, 10664.580, 155.085, 52498.910 20/05/05,19:15:59,09,10,1, 11.9,1,1, 2.817, 10664.505, 155.108, 52498.957 20/05/05,19:15:59,10,10,1, 11.9,1,1, 2.817, 10664.469, 155.041, 52498.833 20/05/05,19:15:59,11,10,1, 11.9,1,1, 2.817, 10664.401, 155.071, 52498.952 20/05/05,19:15:59,12,10,1, 11.9,1,1, 2.817, 10664.395, 155.071, 52498.797 20/05/05,19:15:59,13,10,1, 11.9,1,1, 2.817, 10664.326, 155.029, 52498.791 20/05/05,19:15:59,14,10,1, 11.9,1,1, 2.817, 10664.281, 155.035, 52498.770 20/05/05,19:15:59,15,10,1, 11.9,1,1, 2.817, 10664.219, 155.097, 52498.769 20/05/05,19:15:59,16,10,1, 11.9,1,1, 2.817, 10664.162, 155.042, 52498.740 20/05/05,19:15:59,17,10,1, 11.9,1,1, 2.817, 10664.113, 155.063, 52498.767 20/05/05,19:15:59,18,10,1, 11.9,1,1, 2.817, 10664.059, 155.042, 52498.718 20/05/05,19:15:59,19,10,1, 11.9,1,1, 2.817, 10663.991, 155.077, 52498.738 20/05/05,19:16:00,00,10,1, 11.9,1,1, 2.817, 10662.936, 155.049, 52498.487 20/05/05,19:16:00,01,10,1, 11.9,1,1, 2.817, 10663.915, 155.076, 52498.681 20/05/05,19:16:00,02,10,1, 11.9,1,1, 2.817, 10663.830, 155.039, 52498.675 20/05/05,19:16:00,03,10,1, 11.9,1,1, 2.817, 10663.798, 155.058, 52498.656 20/05/05,19:16:00,04,10,1, 11.9,1,1, 2.817, 10663.746, 155.064, 52498.677 20/05/05,19:16:00,05,10,1, 11.9,1,1, 2.817, 10663.681, 155.059, 52498.639 20/05/05,19:16:00,06,10,1, 11.9,1,1, 2.817, 10663.609, 155.053, 52498.600 20/05/05,19:16:00,07,10,1, 11.9,1,1, 2.817, 10663.593, 155.094, 52498.628 20/05/05,19:16:00,08,10,1, 11.9,1,1, 2.817, 10663.528, 155.066, 52498.603 20/05/05,19:16:00,09,10,1, 11.9,1,1, 2.817, 10663.464, 155.075, 52498.584 20/05/05,19:16:00,10,10,1, 11.9,1,1, 2.817, 10663.410, 155.021, 52498.227 20/05/05,19:16:00,11,10,1, 11.9,1,1, 2.817, 10663.344, 155.102, 52498.613 20/05/05,19:16:00,12,10,1, 11.9,1,1, 2.817, 10663.284, 155.071, 52498.605 20/05/05,19:16:00,13,10,1, 11.9,1,1, 2.817, 10663.227, 155.053, 52498.570 20/05/05,19:16:00,14,10,1, 11.9,1,1, 2.817, 10663.200, 155.098, 52498.520 20/05/05,19:16:00,15,10,1, 11.9,1,1, 2.817, 10663.136, 155.064, 52498.536 20/05/05,19:16:00,16,10,1, 11.9,1,1, 2.817, 10663.072, 155.046, 52498.463 20/05/05,19:16:00,17,10,1, 11.9,1,1, 2.817, 10663.052, 155.078, 52498.500 20/05/05,19:16:00,18,10,1, 11.9,1,1, 2.817, 10662.973, 155.097, 52498.514 20/05/05,19:16:00,19,10,1, 11.9,1,1, 2.817, 10662.938, 155.049, 52498.487 20/05/05,19:16:01,00,10,1, 11.9,1,1, 2.815, 10661.826, 155.016, 52498.210 20/05/05,19:16:01,01,10,1, 11.9,1,1, 2.815, 10662.833, 155.063, 52498.489 20/05/05,19:16:01,02,10,1, 11.9,1,1, 2.815, 10662.767, 155.059, 52498.438 20/05/05,19:16:01,03,10,1, 11.9,1,1, 2.815, 10662.708, 155.027, 52498.395 20/05/05,19:16:01,04,10,1, 11.9,1,1, 2.815, 10662.647, 155.062, 52498.432 20/05/05,19:16:01,05,10,1, 11.9,1,1, 2.815, 10662.618, 155.056, 52498.450 20/05/05,19:16:01,06,10,1, 11.9,1,1, 2.815, 10662.552, 155.035, 52498.378 20/05/05,19:16:01,07,10,1, 11.9,1,1, 2.815, 10662.504, 155.078, 52498.419 20/05/05,19:16:01,08,10,1, 11.9,1,1, 2.815, 10662.447, 155.078, 52498.375 20/05/05,19:16:01,09,10,1, 11.9,1,1, 2.815, 10662.380, 155.013, 52498.312 20/05/05,19:16:01,10,10,1, 11.9,1,1, 2.815, 10662.363, 155.080, 52498.324 20/05/05,19:16:01,11,10,1, 11.9,1,1, 2.815, 10662.307, 155.042, 52498.343 20/05/05,19:16:01,12,10,1, 11.9,1,1, 2.815, 10662.243, 155.059, 52498.336 20/05/05,19:16:01,13,10,1, 11.9,1,1, 2.815, 10662.168, 155.016, 52498.299 20/05/05,19:16:01,14,10,1, 11.9,1,1, 2.815, 10662.143, 155.088, 52498.314 20/05/05,19:16:01,15,10,1, 11.9,1,1, 2.815, 10662.071, 155.006, 52498.253 20/05/05,19:16:01,16,10,1, 11.9,1,1, 2.815, 10662.009, 155.024, 52498.282 20/05/05,19:16:01,17,10,1, 11.9,1,1, 2.815, 10661.978, 155.047, 52498.285 20/05/05,19:16:01,18,10,1, 11.9,1,1, 2.815, 10661.906, 155.051, 52498.240 20/05/05,19:16:01,19,10,1, 11.9,1,1, 2.815, 10661.832, 155.016, 52498.210 20/05/05,19:16:02,00,10,1, 12.0,1,1, 2.813, 10660.825, 154.987, 52497.959 20/05/05,19:16:02,01,10,1, 12.0,1,1, 2.813, 10661.739, 155.012, 52498.198 20/05/05,19:16:02,02,10,1, 12.0,1,1, 2.813, 10661.721, 155.039, 52498.242 20/05/05,19:16:02,03,10,1, 12.0,1,1, 2.813, 10661.666, 155.049, 52498.176 20/05/05,19:16:02,04,10,1, 12.0,1,1, 2.813, 10661.607, 155.053, 52498.202 20/05/05,19:16:02,05,10,1, 12.0,1,1, 2.813, 10661.532, 155.008, 52498.132 20/05/05,19:16:02,06,10,1, 12.0,1,1, 2.813, 10661.480, 155.034, 52498.110 20/05/05,19:16:02,07,10,1, 12.0,1,1, 2.813, 10661.448, 155.041, 52498.143 20/05/05,19:16:02,08,10,1, 12.0,1,1, 2.813, 10661.383, 155.023, 52498.143 20/05/05,19:16:02,09,10,1, 12.0,1,1, 2.813, 10661.330, 154.998, 52498.099 20/05/05,19:16:02,10,10,1, 12.0,1,1, 2.813, 10661.268, 155.054, 52498.106 20/05/05,19:16:02,11,10,1, 12.0,1,1, 2.813, 10661.208, 154.997, 52498.093 20/05/05,19:16:02,12,10,1, 12.0,1,1, 2.813, 10661.170, 154.983, 52498.022 20/05/05,19:16:02,13,10,1, 12.0,1,1, 2.813, 10661.133, 155.017, 52498.040 20/05/05,19:16:02,14,10,1, 12.0,1,1, 2.813, 10661.052, 154.998, 52498.025 20/05/05,19:16:02,15,10,1, 12.0,1,1, 2.813, 10660.998, 154.961, 52498.049 20/05/05,19:16:02,16,10,1, 12.0,1,1, 2.813, 10660.974, 155.020, 52498.027 20/05/05,19:16:02,17,10,1, 12.0,1,1, 2.813, 10660.924, 155.034, 52498.027 20/05/05,19:16:02,18,10,1, 12.0,1,1, 2.813, 10660.823, 154.950, 52497.984 20/05/05,19:16:02,19,10,1, 12.0,1,1, 2.813, 10660.828, 154.987, 52497.959 20/05/05,19:16:03,00,10,1, 11.9,1,1, 2.817, 10659.790, 154.886, 52497.742 20/05/05,19:16:03,01,10,1, 11.9,1,1, 2.817, 10660.693, 154.967, 52497.962 20/05/05,19:16:03,02,10,1, 11.9,1,1, 2.817, 10660.643, 154.945, 52497.918 20/05/05,19:16:03,03,10,1, 11.9,1,1, 2.817, 10660.637, 154.999, 52498.074 20/05/05,19:16:03,04,10,1, 11.9,1,1, 2.817, 10660.491, 154.949, 52497.988 20/05/05,19:16:03,05,10,1, 11.9,1,1, 2.817, 10660.526, 154.931, 52497.945 20/05/05,19:16:03,06,10,1, 11.9,1,1, 2.817, 10660.473, 154.947, 52497.910 20/05/05,19:16:03,07,10,1, 11.9,1,1, 2.817, 10660.390, 154.956, 52497.914 20/05/05,19:16:03,08,10,1, 11.9,1,1, 2.817, 10660.334, 154.905, 52497.817 20/05/05,19:16:03,09,10,1, 11.9,1,1, 2.817, 10660.329, 154.935, 52497.974 20/05/05,19:16:03,10,10,1, 11.9,1,1, 2.817, 10660.213, 154.942, 52497.831 20/05/05,19:16:03,11,10,1, 11.9,1,1, 2.817, 10660.149, 154.920, 52497.862 20/05/05,19:16:03,12,10,1, 11.9,1,1, 2.817, 10660.103, 154.916, 52497.846 20/05/05,19:16:03,13,10,1, 11.9,1,1, 2.817, 10660.054, 154.923, 52497.866 20/05/05,19:16:03,14,10,1, 11.9,1,1, 2.817, 10660.004, 154.888, 52497.761 20/05/05,19:16:03,15,10,1, 11.9,1,1, 2.817, 10659.963, 154.878, 52497.760 20/05/05,19:16:03,16,10,1, 11.9,1,1, 2.817, 10659.936, 154.917, 52497.813 20/05/05,19:16:03,17,10,1, 11.9,1,1, 2.817, 10659.890, 154.892, 52497.772 20/05/05,19:16:03,18,10,1, 11.9,1,1, 2.817, 10659.826, 154.883, 52497.740 20/05/05,19:16:03,19,10,1, 11.9,1,1, 2.817, 10659.795, 154.886, 52497.742 20/05/05,19:16:04,00,11,1, 12.0,1,1, 2.813, 10658.764, 154.783, 52497.521 20/05/05,19:16:04,01,11,1, 12.0,1,1, 2.813, 10659.667, 154.870, 52497.681 20/05/05,19:16:04,02,11,1, 12.0,1,1, 2.813, 10659.625, 154.864, 52497.701 20/05/05,19:16:04,03,11,1, 12.0,1,1, 2.813, 10659.582, 154.859, 52497.731 20/05/05,19:16:04,04,11,1, 12.0,1,1, 2.813, 10659.512, 154.845, 52497.647 20/05/05,19:16:04,05,11,1, 12.0,1,1, 2.813, 10659.497, 154.848, 52497.678 20/05/05,19:16:04,06,11,1, 12.0,1,1, 2.813, 10659.435, 154.859, 52497.667 20/05/05,19:16:04,07,11,1, 12.0,1,1, 2.813, 10659.358, 154.831, 52497.622 20/05/05,19:16:04,08,11,1, 12.0,1,1, 2.813, 10659.284, 154.809, 52497.402 20/05/05,19:16:04,09,11,1, 12.0,1,1, 2.813, 10659.301, 154.855, 52497.696 20/05/05,19:16:04,10,11,1, 12.0,1,1, 2.813, 10659.244, 154.830, 52497.580 20/05/05,19:16:04,11,11,1, 12.0,1,1, 2.813, 10659.179, 154.796, 52497.600 20/05/05,19:16:04,12,11,1, 12.0,1,1, 2.813, 10659.142, 154.828, 52497.627 20/05/05,19:16:04,13,11,1, 12.0,1,1, 2.813, 10659.066, 154.820, 52497.622 20/05/05,19:16:04,14,11,1, 12.0,1,1, 2.813, 10659.012, 154.812, 52497.589 20/05/05,19:16:04,15,11,1, 12.0,1,1, 2.813, 10658.951, 154.779, 52497.537 20/05/05,19:16:04,16,11,1, 12.0,1,1, 2.813, 10658.915, 154.815, 52497.555 20/05/05,19:16:04,17,11,1, 12.0,1,1, 2.813, 10658.867, 154.774, 52497.528 20/05/05,19:16:04,18,11,1, 12.0,1,1, 2.813, 10658.787, 154.775, 52497.494 20/05/05,19:16:04,19,11,1, 12.0,1,1, 2.813, 10658.764, 154.783, 52497.521 20/05/05,19:16:05,00,11,1, 11.8,1,1, 2.815, 10657.704, 154.651, 52497.260 20/05/05,19:16:05,01,11,1, 11.8,1,1, 2.815, 10658.623, 154.712, 52497.422 20/05/05,19:16:05,02,11,1, 11.8,1,1, 2.815, 10658.601, 154.760, 52497.489 20/05/05,19:16:05,03,11,1, 11.8,1,1, 2.815, 10658.545, 154.767, 52497.470 20/05/05,19:16:05,04,11,1, 11.8,1,1, 2.815, 10658.488, 154.681, 52497.117 20/05/05,19:16:05,05,11,1, 11.8,1,1, 2.815, 10658.409, 154.747, 52497.445 20/05/05,19:16:05,06,11,1, 11.8,1,1, 2.815, 10658.379, 154.783, 52497.481 20/05/05,19:16:05,07,11,1, 11.8,1,1, 2.815, 10658.310, 154.707, 52497.423 20/05/05,19:16:05,08,11,1, 11.8,1,1, 2.815, 10658.289, 154.688, 52497.385 20/05/05,19:16:05,09,11,1, 11.8,1,1, 2.815, 10658.229, 154.722, 52497.364 20/05/05,19:16:05,10,11,1, 11.8,1,1, 2.815, 10658.171, 154.698, 52497.319 20/05/05,19:16:05,11,11,1, 11.8,1,1, 2.815, 10658.123, 154.683, 52497.351 20/05/05,19:16:05,12,11,1, 11.8,1,1, 2.815, 10658.107, 154.712, 52497.362 20/05/05,19:16:05,13,11,1, 11.8,1,1, 2.815, 10658.033, 154.685, 52497.354 20/05/05,19:16:05,14,11,1, 11.8,1,1, 2.815, 10657.987, 154.697, 52497.299 20/05/05,19:16:05,15,11,1, 11.8,1,1, 2.815, 10657.950, 154.696, 52497.302 20/05/05,19:16:05,16,11,1, 11.8,1,1, 2.815, 10657.859, 154.673, 52497.271 20/05/05,19:16:05,17,11,1, 11.8,1,1, 2.815, 10657.819, 154.617, 52497.264 20/05/05,19:16:05,18,11,1, 11.8,1,1, 2.815, 10657.800, 154.665, 52497.302 20/05/05,19:16:05,19,11,1, 11.8,1,1, 2.815, 10657.706, 154.651, 52497.260 20/05/05,19:16:06,00,11,1, 11.9,1,1, 2.811, 10656.636, 154.460, 52496.876 20/05/05,19:16:06,01,11,1, 11.9,1,1, 2.811, 10657.653, 154.645, 52497.268 20/05/05,19:16:06,02,11,1, 11.9,1,1, 2.811, 10657.591, 154.631, 52497.162 20/05/05,19:16:06,03,11,1, 11.9,1,1, 2.811, 10657.528, 154.630, 52497.171 20/05/05,19:16:06,04,11,1, 11.9,1,1, 2.811, 10657.441, 154.593, 52497.159 20/05/05,19:16:06,05,11,1, 11.9,1,1, 2.811, 10657.388, 154.611, 52497.191 20/05/05,19:16:06,06,11,1, 11.9,1,1, 2.811, 10657.340, 154.580, 52497.114 20/05/05,19:16:06,07,11,1, 11.9,1,1, 2.811, 10657.304, 154.577, 52497.136 20/05/05,19:16:06,08,11,1, 11.9,1,1, 2.811, 10657.246, 154.567, 52497.102 20/05/05,19:16:06,09,11,1, 11.9,1,1, 2.811, 10657.176, 154.577, 52497.124 20/05/05,19:16:06,10,11,1, 11.9,1,1, 2.811, 10657.119, 154.523, 52497.054 20/05/05,19:16:06,11,11,1, 11.9,1,1, 2.811, 10657.076, 154.562, 52497.115 20/05/05,19:16:06,12,11,1, 11.9,1,1, 2.811, 10657.031, 154.544, 52496.920 20/05/05,19:16:06,13,11,1, 11.9,1,1, 2.811, 10656.959, 154.535, 52497.075 20/05/05,19:16:06,14,11,1, 11.9,1,1, 2.811, 10656.939, 154.547, 52497.038 20/05/05,19:16:06,15,11,1, 11.9,1,1, 2.811, 10656.846, 154.547, 52497.062 20/05/05,19:16:06,16,11,1, 11.9,1,1, 2.811, 10656.751, 154.510, 52497.242 20/05/05,19:16:06,17,11,1, 11.9,1,1, 2.811, 10656.743, 154.515, 52496.948 20/05/05,19:16:06,18,11,1, 11.9,1,1, 2.811, 10656.676, 154.532, 52497.150 20/05/05,19:16:06,19,11,1, 11.9,1,1, 2.811, 10656.638, 154.460, 52496.876 20/05/05,19:16:07,00,11,1, 11.9,1,1, 2.813, 10655.584, 154.311, 52496.671 20/05/05,19:16:07,01,11,1, 11.9,1,1, 2.813, 10656.584, 154.505, 52496.954 20/05/05,19:16:07,02,11,1, 11.9,1,1, 2.813, 10656.478, 154.474, 52496.949 20/05/05,19:16:07,03,11,1, 11.9,1,1, 2.813, 10656.434, 154.450, 52496.747 20/05/05,19:16:07,04,11,1, 11.9,1,1, 2.813, 10656.351, 154.473, 52496.869 20/05/05,19:16:07,05,11,1, 11.9,1,1, 2.813, 10656.315, 154.451, 52496.875 20/05/05,19:16:07,06,11,1, 11.9,1,1, 2.813, 10656.257, 154.429, 52496.843 20/05/05,19:16:07,07,11,1, 11.9,1,1, 2.813, 10656.200, 154.434, 52496.884 20/05/05,19:16:07,08,11,1, 11.9,1,1, 2.813, 10656.156, 154.455, 52496.875 20/05/05,19:16:07,09,11,1, 11.9,1,1, 2.813, 10656.122, 154.412, 52496.824 20/05/05,19:16:07,10,11,1, 11.9,1,1, 2.813, 10656.071, 154.441, 52496.845 20/05/05,19:16:07,11,11,1, 11.9,1,1, 2.813, 10656.008, 154.405, 52496.791 20/05/05,19:16:07,12,11,1, 11.9,1,1, 2.813, 10655.939, 154.371, 52496.740 20/05/05,19:16:07,13,11,1, 11.9,1,1, 2.813, 10655.896, 154.350, 52496.737 20/05/05,19:16:07,14,11,1, 11.9,1,1, 2.813, 10655.868, 154.410, 52496.773 20/05/05,19:16:07,15,11,1, 11.9,1,1, 2.813, 10655.803, 154.346, 52496.748 20/05/05,19:16:07,16,11,1, 11.9,1,1, 2.813, 10655.737, 154.378, 52496.752 20/05/05,19:16:07,17,11,1, 11.9,1,1, 2.813, 10655.708, 154.338, 52496.742 20/05/05,19:16:07,18,11,1, 11.9,1,1, 2.813, 10655.639, 154.345, 52496.768 20/05/05,19:16:07,19,11,1, 11.9,1,1, 2.813, 10655.589, 154.311, 52496.671 20/05/05,19:16:08,00,11,1, 11.9,1,1, 2.818, 10654.516, 154.157, 52496.454 20/05/05,19:16:08,01,11,1, 11.9,1,1, 2.818, 10655.529, 154.326, 52496.715 20/05/05,19:16:08,02,11,1, 11.9,1,1, 2.818, 10655.449, 154.309, 52496.707 20/05/05,19:16:08,03,11,1, 11.9,1,1, 2.818, 10655.387, 154.290, 52496.641 20/05/05,19:16:08,04,11,1, 11.9,1,1, 2.818, 10655.331, 154.331, 52496.687 20/05/05,19:16:08,05,11,1, 11.9,1,1, 2.818, 10655.239, 154.251, 52496.630 20/05/05,19:16:08,06,11,1, 11.9,1,1, 2.818, 10655.219, 154.273, 52496.623 20/05/05,19:16:08,07,11,1, 11.9,1,1, 2.818, 10655.173, 154.308, 52496.622 20/05/05,19:16:08,08,11,1, 11.9,1,1, 2.818, 10655.100, 154.288, 52496.627 20/05/05,19:16:08,09,11,1, 11.9,1,1, 2.818, 10655.051, 154.246, 52496.584 20/05/05,19:16:08,10,11,1, 11.9,1,1, 2.818, 10655.018, 154.262, 52496.578 20/05/05,19:16:08,11,11,1, 11.9,1,1, 2.818, 10654.913, 154.222, 52496.563 20/05/05,19:16:08,12,11,1, 11.9,1,1, 2.818, 10654.917, 154.225, 52496.508 20/05/05,19:16:08,13,11,1, 11.9,1,1, 2.818, 10654.835, 154.227, 52496.566 20/05/05,19:16:08,14,11,1, 11.9,1,1, 2.818, 10654.764, 154.245, 52496.519 20/05/05,19:16:08,15,11,1, 11.9,1,1, 2.818, 10654.740, 154.174, 52496.515 20/05/05,19:16:08,16,11,1, 11.9,1,1, 2.818, 10654.695, 154.186, 52496.507 20/05/05,19:16:08,17,11,1, 11.9,1,1, 2.818, 10654.621, 154.213, 52496.511 20/05/05,19:16:08,18,11,1, 11.9,1,1, 2.818, 10654.587, 154.151, 52496.472 20/05/05,19:16:08,19,11,1, 11.9,1,1, 2.818, 10654.518, 154.157, 52496.454 20/05/05,19:16:09,00,11,1, 11.9,1,1, 2.817, 10653.490, 153.997, 52496.237 20/05/05,19:16:09,01,11,1, 11.9,1,1, 2.817, 10654.406, 154.139, 52496.469 20/05/05,19:16:09,02,11,1, 11.9,1,1, 2.817, 10654.356, 154.128, 52496.437 20/05/05,19:16:09,03,11,1, 11.9,1,1, 2.817, 10654.326, 154.169, 52496.502 20/05/05,19:16:09,04,11,1, 11.9,1,1, 2.817, 10654.239, 154.077, 52496.410 20/05/05,19:16:09,05,11,1, 11.9,1,1, 2.817, 10654.212, 154.111, 52496.413 20/05/05,19:16:09,06,11,1, 11.9,1,1, 2.817, 10654.162, 154.114, 52496.384 20/05/05,19:16:09,07,11,1, 11.9,1,1, 2.817, 10654.086, 154.091, 52496.388 20/05/05,19:16:09,08,11,1, 11.9,1,1, 2.817, 10654.039, 154.040, 52496.339 20/05/05,19:16:09,09,11,1, 11.9,1,1, 2.817, 10654.018, 154.092, 52496.375 20/05/05,19:16:09,10,11,1, 11.9,1,1, 2.817, 10653.944, 154.039, 52496.341 20/05/05,19:16:09,11,11,1, 11.9,1,1, 2.817, 10653.877, 154.057, 52496.332 20/05/05,19:16:09,12,11,1, 11.9,1,1, 2.817, 10653.834, 154.048, 52496.319 20/05/05,19:16:09,13,11,1, 11.9,1,1, 2.817, 10653.814, 154.043, 52496.324 20/05/05,19:16:09,14,11,1, 11.9,1,1, 2.817, 10653.732, 153.997, 52496.300 20/05/05,19:16:09,15,11,1, 11.9,1,1, 2.817, 10653.662, 154.026, 52496.304 20/05/05,19:16:09,16,11,1, 11.9,1,1, 2.817, 10653.636, 154.024, 52496.320 20/05/05,19:16:09,17,11,1, 11.9,1,1, 2.817, 10653.586, 154.013, 52496.271 20/05/05,19:16:09,18,11,1, 11.9,1,1, 2.817, 10653.529, 153.997, 52496.266 20/05/05,19:16:09,19,11,1, 11.9,1,1, 2.817, 10653.497, 153.997, 52496.237 20/05/05,19:16:10,00,11,1, 11.9,1,1, 2.815, 10652.405, 153.853, 52496.021 20/05/05,19:16:10,01,11,1, 11.9,1,1, 2.815, 10653.358, 153.958, 52496.211 20/05/05,19:16:10,02,11,1, 11.9,1,1, 2.815, 10653.306, 153.970, 52496.192 20/05/05,19:16:10,03,11,1, 11.9,1,1, 2.815, 10653.243, 153.941, 52496.154 20/05/05,19:16:10,04,11,1, 11.9,1,1, 2.815, 10653.193, 153.929, 52496.151 20/05/05,19:16:10,05,11,1, 11.9,1,1, 2.815, 10653.153, 153.941, 52496.139 20/05/05,19:16:10,06,11,1, 11.9,1,1, 2.815, 10653.091, 153.931, 52496.157 20/05/05,19:16:10,07,11,1, 11.9,1,1, 2.815, 10653.040, 153.917, 52496.142 20/05/05,19:16:10,08,11,1, 11.9,1,1, 2.815, 10652.986, 153.945, 52496.126 20/05/05,19:16:10,09,11,1, 11.9,1,1, 2.815, 10652.928, 153.909, 52496.129 20/05/05,19:16:10,10,11,1, 11.9,1,1, 2.815, 10652.851, 153.894, 52496.096 20/05/05,19:16:10,11,11,1, 11.9,1,1, 2.815, 10652.788, 153.868, 52496.108 20/05/05,19:16:10,12,11,1, 11.9,1,1, 2.815, 10652.791, 153.939, 52496.111 20/05/05,19:16:10,13,11,1, 11.9,1,1, 2.815, 10652.704, 153.854, 52496.065 20/05/05,19:16:10,14,11,1, 11.9,1,1, 2.815, 10652.688, 153.883, 52496.058 20/05/05,19:16:10,15,11,1, 11.9,1,1, 2.815, 10652.609, 153.886, 52496.038 20/05/05,19:16:10,16,11,1, 11.9,1,1, 2.815, 10652.562, 153.871, 52496.003 20/05/05,19:16:10,17,11,1, 11.9,1,1, 2.815, 10652.515, 153.839, 52496.011 20/05/05,19:16:10,18,11,1, 11.9,1,1, 2.815, 10652.498, 153.887, 52496.044 20/05/05,19:16:10,19,11,1, 11.9,1,1, 2.815, 10652.410, 153.853, 52496.021 20/05/05,19:16:11,00,11,1, 11.9,1,1, 2.815, 10651.345, 153.675, 52495.782 20/05/05,19:16:11,01,11,1, 11.9,1,1, 2.815, 10652.318, 153.830, 52495.957 20/05/05,19:16:11,02,11,1, 11.9,1,1, 2.815, 10652.273, 153.819, 52495.862 20/05/05,19:16:11,03,11,1, 11.9,1,1, 2.815, 10652.184, 153.809, 52496.093 20/05/05,19:16:11,04,11,1, 11.9,1,1, 2.815, 10652.167, 153.831, 52495.979 20/05/05,19:16:11,05,11,1, 11.9,1,1, 2.815, 10652.082, 153.802, 52495.984 20/05/05,19:16:11,06,11,1, 11.9,1,1, 2.815, 10652.023, 153.785, 52495.975 20/05/05,19:16:11,07,11,1, 11.9,1,1, 2.815, 10651.977, 153.806, 52495.938 20/05/05,19:16:11,08,11,1, 11.9,1,1, 2.815, 10651.937, 153.790, 52495.935 20/05/05,19:16:11,09,11,1, 11.9,1,1, 2.815, 10651.863, 153.784, 52495.892 20/05/05,19:16:11,10,11,1, 11.9,1,1, 2.815, 10651.825, 153.750, 52495.850 20/05/05,19:16:11,11,11,1, 11.9,1,1, 2.815, 10651.803, 153.760, 52495.886 20/05/05,19:16:11,12,11,1, 11.9,1,1, 2.815, 10651.707, 153.747, 52495.893 20/05/05,19:16:11,13,11,1, 11.9,1,1, 2.815, 10651.703, 153.748, 52495.825 20/05/05,19:16:11,14,11,1, 11.9,1,1, 2.815, 10651.648, 153.742, 52495.870 20/05/05,19:16:11,15,11,1, 11.9,1,1, 2.815, 10651.598, 153.735, 52495.856 20/05/05,19:16:11,16,11,1, 11.9,1,1, 2.815, 10651.493, 153.686, 52495.790 20/05/05,19:16:11,17,11,1, 11.9,1,1, 2.815, 10651.472, 153.713, 52495.817 20/05/05,19:16:11,18,11,1, 11.9,1,1, 2.815, 10651.425, 153.717, 52495.808 20/05/05,19:16:11,19,11,1, 11.9,1,1, 2.815, 10651.346, 153.675, 52495.782 20/05/05,19:16:12,00,11,1, 11.9,1,1, 2.814, 10650.302, 153.553, 52495.566 20/05/05,19:16:12,01,11,1, 11.9,1,1, 2.814, 10651.293, 153.729, 52495.781 20/05/05,19:16:12,02,11,1, 11.9,1,1, 2.814, 10651.193, 153.648, 52495.755 20/05/05,19:16:12,03,11,1, 11.9,1,1, 2.814, 10651.153, 153.685, 52495.759 20/05/05,19:16:12,04,11,1, 11.9,1,1, 2.814, 10651.122, 153.686, 52495.727 20/05/05,19:16:12,05,11,1, 11.9,1,1, 2.814, 10651.040, 153.670, 52495.771 20/05/05,19:16:12,06,11,1, 11.9,1,1, 2.814, 10650.993, 153.641, 52495.711 20/05/05,19:16:12,07,11,1, 11.9,1,1, 2.814, 10650.949, 153.695, 52495.734 20/05/05,19:16:12,08,11,1, 11.9,1,1, 2.814, 10650.873, 153.622, 52495.691 20/05/05,19:16:12,09,11,1, 11.9,1,1, 2.814, 10650.817, 153.626, 52495.683 20/05/05,19:16:12,10,11,1, 11.9,1,1, 2.814, 10650.825, 153.642, 52495.707 20/05/05,19:16:12,11,11,1, 11.9,1,1, 2.814, 10650.718, 153.628, 52495.707 20/05/05,19:16:12,12,11,1, 11.9,1,1, 2.814, 10650.668, 153.585, 52495.631 20/05/05,19:16:12,13,11,1, 11.9,1,1, 2.814, 10650.633, 153.611, 52495.674 20/05/05,19:16:12,14,11,1, 11.9,1,1, 2.814, 10650.589, 153.644, 52495.686 20/05/05,19:16:12,15,11,1, 11.9,1,1, 2.814, 10650.546, 153.587, 52495.644 20/05/05,19:16:12,16,11,1, 11.9,1,1, 2.814, 10650.476, 153.577, 52495.605 20/05/05,19:16:12,17,11,1, 11.9,1,1, 2.814, 10650.431, 153.604, 52495.620 20/05/05,19:16:12,18,11,1, 11.9,1,1, 2.814, 10650.353, 153.574, 52495.594 20/05/05,19:16:12,19,11,1, 11.9,1,1, 2.814, 10650.306, 153.553, 52495.566 20/05/05,19:16:13,00,11,1, 11.9,1,1, 2.815, 10649.284, 153.481, 52495.440 20/05/05,19:16:13,01,11,1, 11.9,1,1, 2.815, 10650.223, 153.555, 52495.556 20/05/05,19:16:13,02,11,1, 11.9,1,1, 2.815, 10650.162, 153.570, 52495.558 20/05/05,19:16:13,03,11,1, 11.9,1,1, 2.815, 10650.115, 153.588, 52495.576 20/05/05,19:16:13,04,11,1, 11.9,1,1, 2.815, 10650.047, 153.546, 52495.525 20/05/05,19:16:13,05,11,1, 11.9,1,1, 2.815, 10649.989, 153.511, 52495.525 20/05/05,19:16:13,06,11,1, 11.9,1,1, 2.815, 10649.967, 153.550, 52495.535 20/05/05,19:16:13,07,11,1, 11.9,1,1, 2.815, 10649.897, 153.524, 52495.492 20/05/05,19:16:13,08,11,1, 11.9,1,1, 2.815, 10649.845, 153.541, 52495.536 20/05/05,19:16:13,09,11,1, 11.9,1,1, 2.815, 10649.797, 153.493, 52495.512 20/05/05,19:16:13,10,11,1, 11.9,1,1, 2.815, 10649.746, 153.526, 52495.516 20/05/05,19:16:13,11,11,1, 11.9,1,1, 2.815, 10649.706, 153.476, 52495.472 20/05/05,19:16:13,12,11,1, 11.9,1,1, 2.815, 10649.652, 153.522, 52495.503 20/05/05,19:16:13,13,11,1, 11.9,1,1, 2.815, 10649.559, 153.490, 52495.455 20/05/05,19:16:13,14,11,1, 11.9,1,1, 2.815, 10649.523, 153.494, 52495.479 20/05/05,19:16:13,15,11,1, 11.9,1,1, 2.815, 10649.488, 153.483, 52495.430 20/05/05,19:16:13,16,11,1, 11.9,1,1, 2.815, 10649.425, 153.516, 52495.465 20/05/05,19:16:13,17,11,1, 11.9,1,1, 2.815, 10649.365, 153.446, 52495.435 20/05/05,19:16:13,18,11,1, 11.9,1,1, 2.815, 10649.348, 153.441, 52495.418 20/05/05,19:16:13,19,11,1, 11.9,1,1, 2.815, 10649.290, 153.481, 52495.440 20/05/05,19:16:14,00,11,1, 11.9,1,1, 2.817, 10648.191, 153.398, 52495.254 20/05/05,19:16:14,01,11,1, 11.9,1,1, 2.817, 10649.148, 153.459, 52495.380 20/05/05,19:16:14,02,11,1, 11.9,1,1, 2.817, 10649.094, 153.455, 52495.416 20/05/05,19:16:14,03,11,1, 11.9,1,1, 2.817, 10649.021, 153.436, 52495.406 20/05/05,19:16:14,04,11,1, 11.9,1,1, 2.817, 10648.988, 153.405, 52495.342 20/05/05,19:16:14,05,11,1, 11.9,1,1, 2.817, 10648.947, 153.468, 52495.385 20/05/05,19:16:14,06,11,1, 11.9,1,1, 2.817, 10648.878, 153.417, 52495.389 20/05/05,19:16:14,07,11,1, 11.9,1,1, 2.817, 10648.829, 153.405, 52495.307 20/05/05,19:16:14,08,11,1, 11.9,1,1, 2.817, 10648.764, 153.415, 52495.333 20/05/05,19:16:14,09,11,1, 11.9,1,1, 2.817, 10648.734, 153.458, 52495.359 20/05/05,19:16:14,10,11,1, 11.9,1,1, 2.817, 10648.657, 153.382, 52495.265 20/05/05,19:16:14,11,11,1, 11.9,1,1, 2.817, 10648.613, 153.390, 52495.294 20/05/05,19:16:14,12,11,1, 11.9,1,1, 2.817, 10648.572, 153.398, 52495.338 20/05/05,19:16:14,13,11,1, 11.9,1,1, 2.817, 10648.518, 153.395, 52495.304 20/05/05,19:16:14,14,11,1, 11.9,1,1, 2.817, 10648.439, 153.383, 52495.298 20/05/05,19:16:14,15,11,1, 11.9,1,1, 2.817, 10648.412, 153.407, 52495.278 20/05/05,19:16:14,16,11,1, 11.9,1,1, 2.817, 10648.328, 153.369, 52495.245 20/05/05,19:16:14,17,11,1, 11.9,1,1, 2.817, 10648.311, 153.395, 52495.272 20/05/05,19:16:14,18,11,1, 11.9,1,1, 2.817, 10648.263, 153.361, 52495.261 20/05/05,19:16:14,19,11,1, 11.9,1,1, 2.817, 10648.192, 153.398, 52495.254 20/05/05,19:16:15,00,11,1, 11.9,1,1, 2.814, 10647.115, 153.251, 52495.037 20/05/05,19:16:15,01,11,1, 11.9,1,1, 2.814, 10648.126, 153.337, 52495.228 20/05/05,19:16:15,02,11,1, 11.9,1,1, 2.814, 10648.056, 153.362, 52495.249 20/05/05,19:16:15,03,11,1, 11.9,1,1, 2.814, 10647.973, 153.328, 52495.179 20/05/05,19:16:15,04,11,1, 11.9,1,1, 2.814, 10647.945, 153.346, 52495.222 20/05/05,19:16:15,05,11,1, 11.9,1,1, 2.814, 10647.909, 153.343, 52495.203 20/05/05,19:16:15,06,11,1, 11.9,1,1, 2.814, 10647.856, 153.343, 52495.139 20/05/05,19:16:15,07,11,1, 11.9,1,1, 2.814, 10647.793, 153.319, 52495.143 20/05/05,19:16:15,08,11,1, 11.9,1,1, 2.814, 10647.744, 153.372, 52495.267 20/05/05,19:16:15,09,11,1, 11.9,1,1, 2.814, 10647.650, 153.335, 52495.123 20/05/05,19:16:15,10,11,1, 11.9,1,1, 2.814, 10647.613, 153.336, 52495.182 20/05/05,19:16:15,11,11,1, 11.9,1,1, 2.814, 10647.566, 153.344, 52495.146 20/05/05,19:16:15,12,11,1, 11.9,1,1, 2.814, 10647.499, 153.313, 52495.156 20/05/05,19:16:15,13,11,1, 11.9,1,1, 2.814, 10647.441, 153.279, 52495.111 20/05/05,19:16:15,14,11,1, 11.9,1,1, 2.814, 10647.422, 153.328, 52495.138 20/05/05,19:16:15,15,11,1, 11.9,1,1, 2.814, 10647.390, 153.325, 52495.126 20/05/05,19:16:15,16,11,1, 11.9,1,1, 2.814, 10647.308, 153.288, 52495.075 20/05/05,19:16:15,17,11,1, 11.9,1,1, 2.814, 10647.258, 153.305, 52495.031 20/05/05,19:16:15,18,11,1, 11.9,1,1, 2.814, 10647.203, 153.316, 52495.068 20/05/05,19:16:15,19,11,1, 11.9,1,1, 2.814, 10647.121, 153.251, 52495.037 20/05/05,19:16:16,00,11,1, 11.9,1,1, 2.816, 10646.071, 153.252, 52494.875 20/05/05,19:16:16,01,11,1, 11.9,1,1, 2.816, 10647.044, 153.320, 52495.071 20/05/05,19:16:16,02,11,1, 11.9,1,1, 2.816, 10646.965, 153.293, 52495.059 20/05/05,19:16:16,03,11,1, 11.9,1,1, 2.816, 10646.935, 153.265, 52494.999 20/05/05,19:16:16,04,11,1, 11.9,1,1, 2.816, 10646.897, 153.311, 52495.048 20/05/05,19:16:16,05,11,1, 11.9,1,1, 2.816, 10646.814, 153.268, 52494.978 20/05/05,19:16:16,06,11,1, 11.9,1,1, 2.816, 10646.758, 153.245, 52494.969 20/05/05,19:16:16,07,11,1, 11.9,1,1, 2.816, 10646.708, 153.281, 52495.006 20/05/05,19:16:16,08,11,1, 11.9,1,1, 2.816, 10646.687, 153.281, 52495.010 20/05/05,19:16:16,09,11,1, 11.9,1,1, 2.816, 10646.596, 153.234, 52494.948 20/05/05,19:16:16,10,11,1, 11.9,1,1, 2.816, 10646.569, 153.288, 52494.988 20/05/05,19:16:16,11,11,1, 11.9,1,1, 2.816, 10646.500, 153.268, 52494.953 20/05/05,19:16:16,12,11,1, 11.9,1,1, 2.816, 10646.436, 153.246, 52494.944 20/05/05,19:16:16,13,11,1, 11.9,1,1, 2.816, 10646.399, 153.267, 52494.969 20/05/05,19:16:16,14,11,1, 11.9,1,1, 2.816, 10646.345, 153.252, 52494.950 20/05/05,19:16:16,15,11,1, 11.9,1,1, 2.816, 10646.300, 153.240, 52494.912 20/05/05,19:16:16,16,11,1, 11.9,1,1, 2.816, 10646.261, 153.237, 52494.855 20/05/05,19:16:16,17,11,1, 11.9,1,1, 2.816, 10646.174, 153.276, 52494.907 20/05/05,19:16:16,18,11,1, 11.9,1,1, 2.816, 10646.125, 153.218, 52494.855 20/05/05,19:16:16,19,11,1, 11.9,1,1, 2.816, 10646.076, 153.252, 52494.875 20/05/05,19:16:17,00,11,1, 11.9,1,1, 2.817, 10645.045, 153.216, 52494.715 20/05/05,19:16:17,01,11,1, 11.9,1,1, 2.817, 10645.958, 153.229, 52494.895 20/05/05,19:16:17,02,11,1, 11.9,1,1, 2.817, 10645.898, 153.227, 52494.865 20/05/05,19:16:17,03,11,1, 11.9,1,1, 2.817, 10645.863, 153.241, 52494.886 20/05/05,19:16:17,04,11,1, 11.9,1,1, 2.817, 10645.788, 153.223, 52494.823 20/05/05,19:16:17,05,11,1, 11.9,1,1, 2.817, 10645.754, 153.226, 52494.832 20/05/05,19:16:17,06,11,1, 11.9,1,1, 2.817, 10645.698, 153.242, 52494.836 20/05/05,19:16:17,07,11,1, 11.9,1,1, 2.817, 10645.646, 153.218, 52494.830 20/05/05,19:16:17,08,11,1, 11.9,1,1, 2.817, 10645.592, 153.208, 52494.739 20/05/05,19:16:17,09,11,1, 11.9,1,1, 2.817, 10645.580, 153.234, 52494.814 20/05/05,19:16:17,10,11,1, 11.9,1,1, 2.817, 10645.489, 153.206, 52494.786 20/05/05,19:16:17,11,11,1, 11.9,1,1, 2.817, 10645.447, 153.182, 52494.752 20/05/05,19:16:17,12,11,1, 11.9,1,1, 2.817, 10645.393, 153.209, 52494.774 20/05/05,19:16:17,13,11,1, 11.9,1,1, 2.817, 10645.376, 153.227, 52494.773 20/05/05,19:16:17,14,11,1, 11.9,1,1, 2.817, 10645.282, 153.200, 52494.728 20/05/05,19:16:17,15,11,1, 11.9,1,1, 2.817, 10645.220, 153.209, 52494.737 20/05/05,19:16:17,16,11,1, 11.9,1,1, 2.817, 10645.182, 153.204, 52494.719 20/05/05,19:16:17,17,11,1, 11.9,1,1, 2.817, 10645.110, 153.190, 52494.708 20/05/05,19:16:17,18,11,1, 11.9,1,1, 2.817, 10645.073, 153.205, 52494.702 20/05/05,19:16:17,19,11,1, 11.9,1,1, 2.817, 10645.047, 153.216, 52494.715 20/05/05,19:16:18,00,11,1, 11.9,1,1, 2.818, 10643.960, 153.176, 52494.535 20/05/05,19:16:18,01,11,1, 11.9,1,1, 2.818, 10644.908, 153.162, 52494.636 20/05/05,19:16:18,02,11,1, 11.9,1,1, 2.818, 10644.866, 153.183, 52494.654 20/05/05,19:16:18,03,11,1, 11.9,1,1, 2.818, 10644.807, 153.166, 52494.644 20/05/05,19:16:18,04,11,1, 11.9,1,1, 2.818, 10644.751, 153.147, 52494.655 20/05/05,19:16:18,05,11,1, 11.9,1,1, 2.818, 10644.712, 153.162, 52494.607 20/05/05,19:16:18,06,11,1, 11.9,1,1, 2.818, 10644.689, 153.187, 52494.606 20/05/05,19:16:18,07,11,1, 11.9,1,1, 2.818, 10644.590, 153.142, 52494.565 20/05/05,19:16:18,08,11,1, 11.9,1,1, 2.818, 10644.525, 153.197, 52494.610 20/05/05,19:16:18,09,11,1, 11.9,1,1, 2.818, 10644.487, 153.177, 52494.615 20/05/05,19:16:18,10,11,1, 11.9,1,1, 2.818, 10644.433, 153.155, 52494.616 20/05/05,19:16:18,11,11,1, 11.9,1,1, 2.818, 10644.368, 153.144, 52494.589 20/05/05,19:16:18,12,11,1, 11.9,1,1, 2.818, 10644.361, 153.162, 52494.541 20/05/05,19:16:18,13,11,1, 11.9,1,1, 2.818, 10644.266, 153.147, 52494.565 20/05/05,19:16:18,14,11,1, 11.9,1,1, 2.818, 10644.242, 153.128, 52494.397 20/05/05,19:16:18,15,11,1, 11.9,1,1, 2.818, 10644.202, 153.166, 52494.508 20/05/05,19:16:18,16,11,1, 11.9,1,1, 2.818, 10644.140, 153.150, 52494.499 20/05/05,19:16:18,17,11,1, 11.9,1,1, 2.818, 10644.028, 153.122, 52494.443 20/05/05,19:16:18,18,11,1, 11.9,1,1, 2.818, 10644.045, 153.152, 52494.423 20/05/05,19:16:18,19,11,1, 11.9,1,1, 2.818, 10643.967, 153.176, 52494.535 20/05/05,19:16:19,00,11,1, 12.0,1,1, 2.815, 10642.900, 153.120, 52494.165 20/05/05,19:16:19,01,11,1, 12.0,1,1, 2.815, 10643.882, 153.176, 52494.536 20/05/05,19:16:19,02,11,1, 12.0,1,1, 2.815, 10643.813, 153.152, 52494.446 20/05/05,19:16:19,03,11,1, 12.0,1,1, 2.815, 10643.769, 153.126, 52494.487 20/05/05,19:16:19,04,11,1, 12.0,1,1, 2.815, 10643.719, 153.145, 52494.425 20/05/05,19:16:19,05,11,1, 12.0,1,1, 2.815, 10643.663, 153.180, 52494.469 20/05/05,19:16:19,06,11,1, 12.0,1,1, 2.815, 10643.589, 153.118, 52494.394 20/05/05,19:16:19,07,11,1, 12.0,1,1, 2.815, 10643.531, 153.143, 52494.356 20/05/05,19:16:19,08,11,1, 12.0,1,1, 2.815, 10643.504, 153.154, 52494.389 20/05/05,19:16:19,09,11,1, 12.0,1,1, 2.815, 10643.459, 153.171, 52494.400 20/05/05,19:16:19,10,11,1, 12.0,1,1, 2.815, 10643.414, 153.122, 52494.336 20/05/05,19:16:19,11,11,1, 12.0,1,1, 2.815, 10643.347, 153.196, 52494.407 20/05/05,19:16:19,12,11,1, 12.0,1,1, 2.815, 10643.269, 153.146, 52494.357 20/05/05,19:16:19,13,11,1, 12.0,1,1, 2.815, 10643.248, 153.132, 52494.339 20/05/05,19:16:19,14,11,1, 12.0,1,1, 2.815, 10643.193, 153.160, 52494.388 20/05/05,19:16:19,15,11,1, 12.0,1,1, 2.815, 10643.157, 153.168, 52494.348 20/05/05,19:16:19,16,11,1, 12.0,1,1, 2.815, 10643.093, 153.155, 52494.318 20/05/05,19:16:19,17,11,1, 12.0,1,1, 2.815, 10643.037, 153.146, 52494.339 20/05/05,19:16:19,18,11,1, 12.0,1,1, 2.815, 10642.992, 153.148, 52494.282 20/05/05,19:16:19,19,11,1, 12.0,1,1, 2.815, 10642.908, 153.120, 52494.165 20/05/05,19:16:20,00,10,1, 11.8,1,1, 2.818, 10641.974, 153.137, 52494.119 20/05/05,19:16:20,01,10,1, 11.8,1,1, 2.818, 10642.825, 153.158, 52494.347 20/05/05,19:16:20,02,10,1, 11.8,1,1, 2.818, 10642.788, 153.131, 52494.265 20/05/05,19:16:20,03,10,1, 11.8,1,1, 2.818, 10642.723, 153.110, 52494.225 20/05/05,19:16:20,04,10,1, 11.8,1,1, 2.818, 10642.708, 153.148, 52494.299 20/05/05,19:16:20,05,10,1, 11.8,1,1, 2.818, 10642.641, 153.111, 52494.244 20/05/05,19:16:20,06,10,1, 11.8,1,1, 2.818, 10642.614, 153.131, 52494.227 20/05/05,19:16:20,07,10,1, 11.8,1,1, 2.818, 10642.551, 153.152, 52494.240 20/05/05,19:16:20,08,10,1, 11.8,1,1, 2.818, 10642.471, 153.092, 52494.186 20/05/05,19:16:20,09,10,1, 11.8,1,1, 2.818, 10642.419, 153.124, 52494.176 20/05/05,19:16:20,10,10,1, 11.8,1,1, 2.818, 10642.400, 153.149, 52494.251 20/05/05,19:16:20,11,10,1, 11.8,1,1, 2.818, 10642.336, 153.097, 52494.193 20/05/05,19:16:20,12,10,1, 11.8,1,1, 2.818, 10642.313, 153.137, 52494.202 20/05/05,19:16:20,13,10,1, 11.8,1,1, 2.818, 10642.283, 153.129, 52494.182 20/05/05,19:16:20,14,10,1, 11.8,1,1, 2.818, 10642.199, 153.152, 52494.164 20/05/05,19:16:20,15,10,1, 11.8,1,1, 2.818, 10642.156, 153.118, 52494.147 20/05/05,19:16:20,16,10,1, 11.8,1,1, 2.818, 10642.127, 153.145, 52494.157 20/05/05,19:16:20,17,10,1, 11.8,1,1, 2.818, 10642.069, 153.182, 52494.192 20/05/05,19:16:20,18,10,1, 11.8,1,1, 2.818, 10642.014, 153.145, 52494.158 20/05/05,19:16:20,19,10,1, 11.8,1,1, 2.818, 10641.976, 153.137, 52494.119 20/05/05,19:16:21,00,11,1, 11.9,1,1, 2.815, 10641.031, 153.138, 52493.982 20/05/05,19:16:21,01,11,1, 11.9,1,1, 2.815, 10641.842, 153.113, 52494.084 20/05/05,19:16:21,02,11,1, 11.9,1,1, 2.815, 10641.842, 153.147, 52494.103 20/05/05,19:16:21,03,11,1, 11.9,1,1, 2.815, 10641.775, 153.149, 52494.090 20/05/05,19:16:21,04,11,1, 11.9,1,1, 2.815, 10641.710, 153.135, 52494.062 20/05/05,19:16:21,05,11,1, 11.9,1,1, 2.815, 10641.671, 153.165, 52494.047 20/05/05,19:16:21,06,11,1, 11.9,1,1, 2.815, 10641.620, 153.172, 52494.105 20/05/05,19:16:21,07,11,1, 11.9,1,1, 2.815, 10641.588, 153.143, 52494.079 20/05/05,19:16:21,08,11,1, 11.9,1,1, 2.815, 10641.539, 153.108, 52494.006 20/05/05,19:16:21,09,11,1, 11.9,1,1, 2.815, 10641.495, 153.191, 52494.057 20/05/05,19:16:21,10,11,1, 11.9,1,1, 2.815, 10641.419, 153.179, 52494.001 20/05/05,19:16:21,11,11,1, 11.9,1,1, 2.815, 10641.380, 153.150, 52494.016 20/05/05,19:16:21,12,11,1, 11.9,1,1, 2.815, 10641.365, 153.157, 52494.036 20/05/05,19:16:21,13,11,1, 11.9,1,1, 2.815, 10641.313, 153.169, 52494.021 20/05/05,19:16:21,14,11,1, 11.9,1,1, 2.815, 10641.245, 153.117, 52493.958 20/05/05,19:16:21,15,11,1, 11.9,1,1, 2.815, 10641.202, 153.162, 52493.999 20/05/05,19:16:21,16,11,1, 11.9,1,1, 2.815, 10641.146, 153.131, 52493.961 20/05/05,19:16:21,17,11,1, 11.9,1,1, 2.815, 10641.099, 153.118, 52493.964 20/05/05,19:16:21,18,11,1, 11.9,1,1, 2.815, 10641.030, 153.107, 52493.950 20/05/05,19:16:21,19,11,1, 11.9,1,1, 2.815, 10641.037, 153.138, 52493.982 20/05/05,19:16:22,00,10,1, 11.9,1,1, 2.818, 10640.097, 153.100, 52493.719 20/05/05,19:16:22,01,10,1, 11.9,1,1, 2.818, 10640.908, 153.122, 52493.877 20/05/05,19:16:22,02,10,1, 11.9,1,1, 2.818, 10640.867, 153.121, 52493.906 20/05/05,19:16:22,03,10,1, 11.9,1,1, 2.818, 10640.835, 153.118, 52493.900 20/05/05,19:16:22,04,10,1, 11.9,1,1, 2.818, 10640.786, 153.105, 52493.857 20/05/05,19:16:22,05,10,1, 11.9,1,1, 2.818, 10640.737, 153.119, 52493.905 20/05/05,19:16:22,06,10,1, 11.9,1,1, 2.818, 10640.674, 153.135, 52493.873 20/05/05,19:16:22,07,10,1, 11.9,1,1, 2.818, 10640.655, 153.091, 52493.865 20/05/05,19:16:22,08,10,1, 11.9,1,1, 2.818, 10640.590, 153.118, 52493.863 20/05/05,19:16:22,09,10,1, 11.9,1,1, 2.818, 10640.549, 153.135, 52493.855 20/05/05,19:16:22,10,10,1, 11.9,1,1, 2.818, 10640.502, 153.117, 52493.864 20/05/05,19:16:22,11,10,1, 11.9,1,1, 2.818, 10640.467, 153.126, 52493.810 20/05/05,19:16:22,12,10,1, 11.9,1,1, 2.818, 10640.426, 153.132, 52493.854 20/05/05,19:16:22,13,10,1, 11.9,1,1, 2.818, 10640.380, 153.105, 52493.809 20/05/05,19:16:22,14,10,1, 11.9,1,1, 2.818, 10640.340, 153.145, 52493.790 20/05/05,19:16:22,15,10,1, 11.9,1,1, 2.818, 10640.291, 153.128, 52493.818 20/05/05,19:16:22,16,10,1, 11.9,1,1, 2.818, 10640.247, 153.122, 52493.782 20/05/05,19:16:22,17,10,1, 11.9,1,1, 2.818, 10640.198, 153.087, 52493.764 20/05/05,19:16:22,18,10,1, 11.9,1,1, 2.818, 10640.179, 153.139, 52493.825 20/05/05,19:16:22,19,10,1, 11.9,1,1, 2.818, 10640.099, 153.100, 52493.719 20/05/05,19:16:23,00,10,1, 11.8,1,1, 2.814, 10639.254, 153.040, 52493.495 20/05/05,19:16:23,01,10,1, 11.8,1,1, 2.814, 10640.017, 153.123, 52493.770 20/05/05,19:16:23,02,10,1, 11.8,1,1, 2.814, 10639.979, 153.111, 52493.749 20/05/05,19:16:23,03,10,1, 11.8,1,1, 2.814, 10639.906, 153.091, 52493.803 20/05/05,19:16:23,04,10,1, 11.8,1,1, 2.814, 10639.914, 153.126, 52493.637 20/05/05,19:16:23,05,10,1, 11.8,1,1, 2.814, 10639.856, 153.094, 52493.652 20/05/05,19:16:23,06,10,1, 11.8,1,1, 2.814, 10639.812, 153.111, 52493.667 20/05/05,19:16:23,07,10,1, 11.8,1,1, 2.814, 10639.771, 153.125, 52493.667 20/05/05,19:16:23,08,10,1, 11.8,1,1, 2.814, 10639.717, 153.108, 52493.666 20/05/05,19:16:23,09,10,1, 11.8,1,1, 2.814, 10639.666, 153.092, 52493.631 20/05/05,19:16:23,10,10,1, 11.8,1,1, 2.814, 10639.641, 153.114, 52493.642 20/05/05,19:16:23,11,10,1, 11.8,1,1, 2.814, 10639.581, 153.110, 52493.626 20/05/05,19:16:23,12,10,1, 11.8,1,1, 2.814, 10639.530, 153.096, 52493.562 20/05/05,19:16:23,13,10,1, 11.8,1,1, 2.814, 10639.508, 153.076, 52493.610 20/05/05,19:16:23,14,10,1, 11.8,1,1, 2.814, 10639.500, 153.104, 52493.684 20/05/05,19:16:23,15,10,1, 11.8,1,1, 2.814, 10639.434, 153.093, 52493.576 20/05/05,19:16:23,16,10,1, 11.8,1,1, 2.814, 10639.368, 153.072, 52493.680 20/05/05,19:16:23,17,10,1, 11.8,1,1, 2.814, 10639.385, 153.109, 52493.546 20/05/05,19:16:23,18,10,1, 11.8,1,1, 2.814, 10639.311, 153.092, 52493.505 20/05/05,19:16:23,19,10,1, 11.8,1,1, 2.814, 10639.260, 153.040, 52493.495 20/05/05,19:16:24,00,11,1, 11.9,1,1, 2.816, 10638.453, 153.020, 52493.381 20/05/05,19:16:24,01,11,1, 11.9,1,1, 2.816, 10639.180, 153.060, 52493.575 20/05/05,19:16:24,02,11,1, 11.9,1,1, 2.816, 10639.129, 153.047, 52493.522 20/05/05,19:16:24,03,11,1, 11.9,1,1, 2.816, 10639.093, 153.072, 52493.537 20/05/05,19:16:24,04,11,1, 11.9,1,1, 2.816, 10639.046, 153.064, 52493.462 20/05/05,19:16:24,05,11,1, 11.9,1,1, 2.816, 10638.990, 153.038, 52493.495 20/05/05,19:16:24,06,11,1, 11.9,1,1, 2.816, 10638.976, 153.052, 52493.601 20/05/05,19:16:24,07,11,1, 11.9,1,1, 2.816, 10638.946, 153.075, 52493.440 20/05/05,19:16:24,08,11,1, 11.9,1,1, 2.816, 10638.887, 153.026, 52493.419 20/05/05,19:16:24,09,11,1, 11.9,1,1, 2.816, 10638.868, 153.055, 52493.436 20/05/05,19:16:24,10,11,1, 11.9,1,1, 2.816, 10638.827, 153.060, 52493.459 20/05/05,19:16:24,11,11,1, 11.9,1,1, 2.816, 10638.763, 153.019, 52493.434 20/05/05,19:16:24,12,11,1, 11.9,1,1, 2.816, 10638.709, 153.024, 52493.403 20/05/05,19:16:24,13,11,1, 11.9,1,1, 2.816, 10638.692, 153.041, 52493.414 20/05/05,19:16:24,14,11,1, 11.9,1,1, 2.816, 10638.641, 152.992, 52493.371 20/05/05,19:16:24,15,11,1, 11.9,1,1, 2.816, 10638.584, 152.982, 52493.361 20/05/05,19:16:24,16,11,1, 11.9,1,1, 2.816, 10638.570, 153.029, 52493.404 20/05/05,19:16:24,17,11,1, 11.9,1,1, 2.816, 10638.501, 152.994, 52493.389 20/05/05,19:16:24,18,11,1, 11.9,1,1, 2.816, 10638.481, 153.000, 52493.349 20/05/05,19:16:24,19,11,1, 11.9,1,1, 2.816, 10638.457, 153.020, 52493.381 20/05/05,19:16:25,00,11,1, 11.9,1,1, 2.812, 10637.602, 152.901, 52493.144 20/05/05,19:16:25,01,11,1, 11.9,1,1, 2.812, 10638.363, 152.967, 52493.324 20/05/05,19:16:25,02,11,1, 11.9,1,1, 2.812, 10638.340, 152.986, 52493.358 20/05/05,19:16:25,03,11,1, 11.9,1,1, 2.812, 10638.279, 152.960, 52493.337 20/05/05,19:16:25,04,11,1, 11.9,1,1, 2.812, 10638.229, 152.968, 52493.280 20/05/05,19:16:25,05,11,1, 11.9,1,1, 2.812, 10638.173, 152.950, 52493.300 20/05/05,19:16:25,06,11,1, 11.9,1,1, 2.812, 10638.144, 152.978, 52493.277 20/05/05,19:16:25,07,11,1, 11.9,1,1, 2.812, 10638.095, 152.917, 52493.243 20/05/05,19:16:25,08,11,1, 11.9,1,1, 2.812, 10638.084, 152.962, 52493.272 20/05/05,19:16:25,09,11,1, 11.9,1,1, 2.812, 10638.022, 152.956, 52493.246 20/05/05,19:16:25,10,11,1, 11.9,1,1, 2.812, 10637.950, 152.942, 52493.255 20/05/05,19:16:25,11,11,1, 11.9,1,1, 2.812, 10637.923, 152.909, 52493.190 20/05/05,19:16:25,12,11,1, 11.9,1,1, 2.812, 10637.871, 152.945, 52493.240 20/05/05,19:16:25,13,11,1, 11.9,1,1, 2.812, 10637.824, 152.910, 52493.174 20/05/05,19:16:25,14,11,1, 11.9,1,1, 2.812, 10637.790, 152.906, 52493.143 20/05/05,19:16:25,15,11,1, 11.9,1,1, 2.812, 10637.789, 152.915, 52493.168 20/05/05,19:16:25,16,11,1, 11.9,1,1, 2.812, 10637.719, 152.880, 52493.119 20/05/05,19:16:25,17,11,1, 11.9,1,1, 2.812, 10637.660, 152.897, 52493.123 20/05/05,19:16:25,18,11,1, 11.9,1,1, 2.812, 10637.641, 152.920, 52493.194 20/05/05,19:16:25,19,11,1, 11.9,1,1, 2.812, 10637.606, 152.901, 52493.144 20/05/05,19:16:26,00,11,1, 12.0,1,1, 2.818, 10636.775, 152.729, 52492.840 20/05/05,19:16:26,01,11,1, 12.0,1,1, 2.818, 10637.508, 152.893, 52493.107 20/05/05,19:16:26,02,11,1, 12.0,1,1, 2.818, 10637.491, 152.852, 52493.062 20/05/05,19:16:26,03,11,1, 12.0,1,1, 2.818, 10637.423, 152.845, 52493.049 20/05/05,19:16:26,04,11,1, 12.0,1,1, 2.818, 10637.408, 152.823, 52493.029 20/05/05,19:16:26,05,11,1, 12.0,1,1, 2.818, 10637.363, 152.867, 52493.087 20/05/05,19:16:26,06,11,1, 12.0,1,1, 2.818, 10637.307, 152.826, 52493.052 20/05/05,19:16:26,07,11,1, 12.0,1,1, 2.818, 10637.277, 152.864, 52493.038 20/05/05,19:16:26,08,11,1, 12.0,1,1, 2.818, 10637.240, 152.827, 52493.040 20/05/05,19:16:26,09,11,1, 12.0,1,1, 2.818, 10637.196, 152.844, 52493.007 20/05/05,19:16:26,10,11,1, 12.0,1,1, 2.818, 10637.150, 152.790, 52492.978 20/05/05,19:16:26,11,11,1, 12.0,1,1, 2.818, 10637.139, 152.808, 52492.991 20/05/05,19:16:26,12,11,1, 12.0,1,1, 2.818, 10637.035, 152.780, 52492.961 20/05/05,19:16:26,13,11,1, 12.0,1,1, 2.818, 10637.064, 152.806, 52492.976 20/05/05,19:16:26,14,11,1, 12.0,1,1, 2.818, 10636.968, 152.785, 52492.952 20/05/05,19:16:26,15,11,1, 12.0,1,1, 2.818, 10636.944, 152.782, 52492.957 20/05/05,19:16:26,16,11,1, 12.0,1,1, 2.818, 10636.894, 152.745, 52492.897 20/05/05,19:16:26,17,11,1, 12.0,1,1, 2.818, 10636.868, 152.762, 52492.920 20/05/05,19:16:26,18,11,1, 12.0,1,1, 2.818, 10636.856, 152.769, 52492.929 20/05/05,19:16:26,19,11,1, 12.0,1,1, 2.818, 10636.782, 152.729, 52492.840 20/05/05,19:16:27,00,11,1, 11.9,1,1, 2.817, 10636.033, 152.592, 52492.644 20/05/05,19:16:27,01,11,1, 11.9,1,1, 2.817, 10636.728, 152.744, 52492.908 20/05/05,19:16:27,02,11,1, 11.9,1,1, 2.817, 10636.658, 152.689, 52492.838 20/05/05,19:16:27,03,11,1, 11.9,1,1, 2.817, 10636.639, 152.727, 52492.846 20/05/05,19:16:27,04,11,1, 11.9,1,1, 2.817, 10636.600, 152.736, 52492.860 20/05/05,19:16:27,05,11,1, 11.9,1,1, 2.817, 10636.555, 152.668, 52492.828 20/05/05,19:16:27,06,11,1, 11.9,1,1, 2.817, 10636.515, 152.700, 52492.823 20/05/05,19:16:27,07,11,1, 11.9,1,1, 2.817, 10636.488, 152.704, 52492.843 20/05/05,19:16:27,08,11,1, 11.9,1,1, 2.817, 10636.454, 152.691, 52492.815 20/05/05,19:16:27,09,11,1, 11.9,1,1, 2.817, 10636.384, 152.630, 52492.779 20/05/05,19:16:27,10,11,1, 11.9,1,1, 2.817, 10636.354, 152.706, 52492.817 20/05/05,19:16:27,11,11,1, 11.9,1,1, 2.817, 10636.325, 152.674, 52492.762 20/05/05,19:16:27,12,11,1, 11.9,1,1, 2.817, 10636.257, 152.658, 52492.737 20/05/05,19:16:27,13,11,1, 11.9,1,1, 2.817, 10636.242, 152.657, 52492.750 20/05/05,19:16:27,14,11,1, 11.9,1,1, 2.817, 10636.225, 152.669, 52492.749 20/05/05,19:16:27,15,11,1, 11.9,1,1, 2.817, 10636.116, 152.586, 52492.677 20/05/05,19:16:27,16,11,1, 11.9,1,1, 2.817, 10636.132, 152.624, 52492.757 20/05/05,19:16:27,17,11,1, 11.9,1,1, 2.817, 10636.091, 152.611, 52492.628 20/05/05,19:16:27,18,11,1, 11.9,1,1, 2.817, 10636.043, 152.592, 52492.702 20/05/05,19:16:27,19,11,1, 11.9,1,1, 2.817, 10636.035, 152.592, 52492.644 20/05/05,19:16:28,00,11,1, 11.9,1,1, 2.816, 10635.165, 152.501, 52492.462 20/05/05,19:16:28,01,11,1, 11.9,1,1, 2.816, 10635.887, 152.593, 52492.692 20/05/05,19:16:28,02,11,1, 11.9,1,1, 2.816, 10635.857, 152.603, 52492.647 20/05/05,19:16:28,03,11,1, 11.9,1,1, 2.816, 10635.830, 152.584, 52492.647 20/05/05,19:16:28,04,11,1, 11.9,1,1, 2.816, 10635.777, 152.570, 52492.626 20/05/05,19:16:28,05,11,1, 11.9,1,1, 2.816, 10635.742, 152.569, 52492.562 20/05/05,19:16:28,06,11,1, 11.9,1,1, 2.816, 10635.724, 152.572, 52492.613 20/05/05,19:16:28,07,11,1, 11.9,1,1, 2.816, 10635.650, 152.550, 52492.583 20/05/05,19:16:28,08,11,1, 11.9,1,1, 2.816, 10635.596, 152.534, 52492.566 20/05/05,19:16:28,09,11,1, 11.9,1,1, 2.816, 10635.580, 152.559, 52492.603 20/05/05,19:16:28,10,11,1, 11.9,1,1, 2.816, 10635.504, 152.534, 52492.530 20/05/05,19:16:28,11,11,1, 11.9,1,1, 2.816, 10635.474, 152.520, 52492.501 20/05/05,19:16:28,12,11,1, 11.9,1,1, 2.816, 10635.464, 152.500, 52492.521 20/05/05,19:16:28,13,11,1, 11.9,1,1, 2.816, 10635.411, 152.537, 52492.523 20/05/05,19:16:28,14,11,1, 11.9,1,1, 2.816, 10635.320, 152.468, 52492.475 20/05/05,19:16:28,15,11,1, 11.9,1,1, 2.816, 10635.289, 152.484, 52492.474 20/05/05,19:16:28,16,11,1, 11.9,1,1, 2.816, 10635.280, 152.489, 52492.510 20/05/05,19:16:28,17,11,1, 11.9,1,1, 2.816, 10635.231, 152.446, 52492.286 20/05/05,19:16:28,18,11,1, 11.9,1,1, 2.816, 10635.165, 152.461, 52492.325 20/05/05,19:16:28,19,11,1, 11.9,1,1, 2.816, 10635.172, 152.501, 52492.462 20/05/05,19:16:29,00,11,1, 11.9,1,1, 2.814, 10634.331, 152.328, 52492.202 20/05/05,19:16:29,01,11,1, 11.9,1,1, 2.814, 10635.080, 152.467, 52492.388 20/05/05,19:16:29,02,11,1, 11.9,1,1, 2.814, 10635.022, 152.466, 52492.415 20/05/05,19:16:29,03,11,1, 11.9,1,1, 2.814, 10634.986, 152.455, 52492.371 20/05/05,19:16:29,04,11,1, 11.9,1,1, 2.814, 10634.920, 152.407, 52492.354 20/05/05,19:16:29,05,11,1, 11.9,1,1, 2.814, 10634.920, 152.437, 52492.388 20/05/05,19:16:29,06,11,1, 11.9,1,1, 2.814, 10634.861, 152.440, 52492.340 20/05/05,19:16:29,07,11,1, 11.9,1,1, 2.814, 10634.826, 152.403, 52492.317 20/05/05,19:16:29,08,11,1, 11.9,1,1, 2.814, 10634.773, 152.408, 52492.327 20/05/05,19:16:29,09,11,1, 11.9,1,1, 2.814, 10634.731, 152.430, 52492.343 20/05/05,19:16:29,10,11,1, 11.9,1,1, 2.814, 10634.716, 152.365, 52492.308 20/05/05,19:16:29,11,11,1, 11.9,1,1, 2.814, 10634.665, 152.382, 52492.318 20/05/05,19:16:29,12,11,1, 11.9,1,1, 2.814, 10634.644, 152.422, 52492.369 20/05/05,19:16:29,13,11,1, 11.9,1,1, 2.814, 10634.574, 152.380, 52492.316 20/05/05,19:16:29,14,11,1, 11.9,1,1, 2.814, 10634.544, 152.344, 52492.269 20/05/05,19:16:29,15,11,1, 11.9,1,1, 2.814, 10634.501, 152.371, 52492.316 20/05/05,19:16:29,16,11,1, 11.9,1,1, 2.814, 10634.455, 152.361, 52492.263 20/05/05,19:16:29,17,11,1, 11.9,1,1, 2.814, 10634.410, 152.332, 52492.244 20/05/05,19:16:29,18,11,1, 11.9,1,1, 2.814, 10634.382, 152.355, 52492.269 20/05/05,19:16:29,19,11,1, 11.9,1,1, 2.814, 10634.332, 152.328, 52492.202 20/05/05,19:16:30,00,11,1, 11.9,1,1, 2.815, 10633.521, 152.172, 52492.018 20/05/05,19:16:30,01,11,1, 11.9,1,1, 2.815, 10634.227, 152.297, 52492.186 20/05/05,19:16:30,02,11,1, 11.9,1,1, 2.815, 10634.198, 152.324, 52492.195 20/05/05,19:16:30,03,11,1, 11.9,1,1, 2.815, 10634.149, 152.258, 52492.155 20/05/05,19:16:30,04,11,1, 11.9,1,1, 2.815, 10634.147, 152.273, 52492.168 20/05/05,19:16:30,05,11,1, 11.9,1,1, 2.815, 10634.100, 152.305, 52492.199 20/05/05,19:16:30,06,11,1, 11.9,1,1, 2.815, 10634.061, 152.258, 52492.116 20/05/05,19:16:30,07,11,1, 11.9,1,1, 2.815, 10634.008, 152.245, 52492.112 20/05/05,19:16:30,08,11,1, 11.9,1,1, 2.815, 10634.009, 152.309, 52492.199 20/05/05,19:16:30,09,11,1, 11.9,1,1, 2.815, 10633.951, 152.239, 52492.093 20/05/05,19:16:30,10,11,1, 11.9,1,1, 2.815, 10633.891, 152.249, 52492.101 20/05/05,19:16:30,11,11,1, 11.9,1,1, 2.815, 10633.835, 152.259, 52492.119 20/05/05,19:16:30,12,11,1, 11.9,1,1, 2.815, 10633.828, 152.234, 52492.119 20/05/05,19:16:30,13,11,1, 11.9,1,1, 2.815, 10633.776, 152.225, 52492.091 20/05/05,19:16:30,14,11,1, 11.9,1,1, 2.815, 10633.741, 152.243, 52492.091 20/05/05,19:16:30,15,11,1, 11.9,1,1, 2.815, 10633.665, 152.212, 52492.048 20/05/05,19:16:30,16,11,1, 11.9,1,1, 2.815, 10633.636, 152.188, 52492.053 20/05/05,19:16:30,17,11,1, 11.9,1,1, 2.815, 10633.630, 152.217, 52492.093 20/05/05,19:16:30,18,11,1, 11.9,1,1, 2.815, 10633.570, 152.187, 52492.074 20/05/05,19:16:30,19,11,1, 11.9,1,1, 2.815, 10633.522, 152.172, 52492.018 20/05/05,19:16:31,00,10,1, 11.9,1,1, 2.816, 10632.712, 152.046, 52491.812 20/05/05,19:16:31,01,10,1, 11.9,1,1, 2.816, 10633.443, 152.217, 52492.056 20/05/05,19:16:31,02,10,1, 11.9,1,1, 2.816, 10633.395, 152.167, 52491.976 20/05/05,19:16:31,03,10,1, 11.9,1,1, 2.816, 10633.369, 152.183, 52492.018 20/05/05,19:16:31,04,10,1, 11.9,1,1, 2.816, 10633.334, 152.164, 52491.969 20/05/05,19:16:31,05,10,1, 11.9,1,1, 2.816, 10633.278, 152.141, 52491.941 20/05/05,19:16:31,06,10,1, 11.9,1,1, 2.816, 10633.245, 152.126, 52491.946 20/05/05,19:16:31,07,10,1, 11.9,1,1, 2.816, 10633.204, 152.164, 52491.948 20/05/05,19:16:31,08,10,1, 11.9,1,1, 2.816, 10633.156, 152.122, 52491.931 20/05/05,19:16:31,09,10,1, 11.9,1,1, 2.816, 10633.118, 152.119, 52491.911 20/05/05,19:16:31,10,10,1, 11.9,1,1, 2.816, 10633.076, 152.136, 52491.928 20/05/05,19:16:31,11,10,1, 11.9,1,1, 2.816, 10633.058, 152.132, 52491.917 20/05/05,19:16:31,12,10,1, 11.9,1,1, 2.816, 10632.985, 152.083, 52491.861 20/05/05,19:16:31,13,10,1, 11.9,1,1, 2.816, 10632.988, 152.116, 52491.926 20/05/05,19:16:31,14,10,1, 11.9,1,1, 2.816, 10632.923, 152.103, 52491.891 20/05/05,19:16:31,15,10,1, 11.9,1,1, 2.816, 10632.853, 152.051, 52491.826 20/05/05,19:16:31,16,10,1, 11.9,1,1, 2.816, 10632.844, 152.041, 52491.870 20/05/05,19:16:31,17,10,1, 11.9,1,1, 2.816, 10632.791, 152.052, 52491.848 20/05/05,19:16:31,18,10,1, 11.9,1,1, 2.816, 10632.748, 152.027, 52491.821 20/05/05,19:16:31,19,10,1, 11.9,1,1, 2.816, 10632.714, 152.046, 52491.812 20/05/05,19:16:32,00,10,1, 11.9,1,1, 2.815, 10631.969, 151.893, 52491.654 20/05/05,19:16:32,01,10,1, 11.9,1,1, 2.815, 10632.625, 152.003, 52491.785 20/05/05,19:16:32,02,10,1, 11.9,1,1, 2.815, 10632.610, 152.004, 52491.834 20/05/05,19:16:32,03,10,1, 11.9,1,1, 2.815, 10632.550, 152.029, 52491.830 20/05/05,19:16:32,04,10,1, 11.9,1,1, 2.815, 10632.492, 151.992, 52491.820 20/05/05,19:16:32,05,10,1, 11.9,1,1, 2.815, 10632.472, 151.979, 52491.794 20/05/05,19:16:32,06,10,1, 11.9,1,1, 2.815, 10632.436, 152.000, 52491.796 20/05/05,19:16:32,07,10,1, 11.9,1,1, 2.815, 10632.412, 151.952, 52491.791 20/05/05,19:16:32,08,10,1, 11.9,1,1, 2.815, 10632.390, 151.975, 52491.776 20/05/05,19:16:32,09,10,1, 11.9,1,1, 2.815, 10632.336, 151.983, 52491.787 20/05/05,19:16:32,10,10,1, 11.9,1,1, 2.815, 10632.309, 151.977, 52491.736 20/05/05,19:16:32,11,10,1, 11.9,1,1, 2.815, 10632.227, 151.927, 52491.699 20/05/05,19:16:32,12,10,1, 11.9,1,1, 2.815, 10632.233, 151.973, 52491.750 20/05/05,19:16:32,13,10,1, 11.9,1,1, 2.815, 10632.167, 151.907, 52491.693 20/05/05,19:16:32,14,10,1, 11.9,1,1, 2.815, 10632.122, 151.902, 52491.692 20/05/05,19:16:32,15,10,1, 11.9,1,1, 2.815, 10632.112, 151.897, 52491.661 20/05/05,19:16:32,16,10,1, 11.9,1,1, 2.815, 10632.095, 151.910, 52491.758 20/05/05,19:16:32,17,10,1, 11.9,1,1, 2.815, 10632.037, 151.877, 52491.685 20/05/05,19:16:32,18,10,1, 11.9,1,1, 2.815, 10632.034, 151.883, 52491.698 20/05/05,19:16:32,19,10,1, 11.9,1,1, 2.815, 10631.970, 151.893, 52491.654 20/05/05,19:16:33,00,10,1, 11.9,1,1, 2.814, 10631.210, 151.738, 52491.438 20/05/05,19:16:33,01,10,1, 11.9,1,1, 2.814, 10631.863, 151.830, 52491.623 20/05/05,19:16:33,02,10,1, 11.9,1,1, 2.814, 10631.873, 151.898, 52491.689 20/05/05,19:16:33,03,10,1, 11.9,1,1, 2.814, 10631.792, 151.826, 52491.648 20/05/05,19:16:33,04,10,1, 11.9,1,1, 2.814, 10631.775, 151.831, 52491.618 20/05/05,19:16:33,05,10,1, 11.9,1,1, 2.814, 10631.754, 151.829, 52491.590 20/05/05,19:16:33,06,10,1, 11.9,1,1, 2.814, 10631.689, 151.794, 52491.623 20/05/05,19:16:33,07,10,1, 11.9,1,1, 2.814, 10631.667, 151.794, 52491.580 20/05/05,19:16:33,08,10,1, 11.9,1,1, 2.814, 10631.643, 151.805, 52491.598 20/05/05,19:16:33,09,10,1, 11.9,1,1, 2.814, 10631.593, 151.800, 52491.619 20/05/05,19:16:33,10,10,1, 11.9,1,1, 2.814, 10631.543, 151.778, 52491.526 20/05/05,19:16:33,11,10,1, 11.9,1,1, 2.814, 10631.528, 151.792, 52491.573 20/05/05,19:16:33,12,10,1, 11.9,1,1, 2.814, 10631.483, 151.794, 52491.540 20/05/05,19:16:33,13,10,1, 11.9,1,1, 2.814, 10631.459, 151.767, 52491.509 20/05/05,19:16:33,14,10,1, 11.9,1,1, 2.814, 10631.418, 151.763, 52491.509 20/05/05,19:16:33,15,10,1, 11.9,1,1, 2.814, 10631.393, 151.799, 52491.541 20/05/05,19:16:33,16,10,1, 11.9,1,1, 2.814, 10631.356, 151.763, 52491.485 20/05/05,19:16:33,17,10,1, 11.9,1,1, 2.814, 10631.293, 151.768, 52491.507 20/05/05,19:16:33,18,10,1, 11.9,1,1, 2.814, 10631.269, 151.751, 52491.500 20/05/05,19:16:33,19,10,1, 11.9,1,1, 2.814, 10631.218, 151.738, 52491.438 20/05/05,19:16:34,00,11,1, 11.9,1,1, 2.814, 10630.550, 151.588, 52491.261 20/05/05,19:16:34,01,11,1, 11.9,1,1, 2.814, 10631.185, 151.748, 52491.517 20/05/05,19:16:34,02,11,1, 11.9,1,1, 2.814, 10631.144, 151.717, 52491.439 20/05/05,19:16:34,03,11,1, 11.9,1,1, 2.814, 10631.113, 151.705, 52491.425 20/05/05,19:16:34,04,11,1, 11.9,1,1, 2.814, 10631.055, 151.723, 52491.489 20/05/05,19:16:34,05,11,1, 11.9,1,1, 2.814, 10631.060, 151.708, 52491.418 20/05/05,19:16:34,06,11,1, 11.9,1,1, 2.814, 10631.008, 151.684, 52491.383 20/05/05,19:16:34,07,11,1, 11.9,1,1, 2.814, 10630.974, 151.673, 52491.419 20/05/05,19:16:34,08,11,1, 11.9,1,1, 2.814, 10630.970, 151.693, 52491.417 20/05/05,19:16:34,09,11,1, 11.9,1,1, 2.814, 10630.890, 151.649, 52491.340 20/05/05,19:16:34,10,11,1, 11.9,1,1, 2.814, 10630.873, 151.689, 52491.396 20/05/05,19:16:34,11,11,1, 11.9,1,1, 2.814, 10630.846, 151.686, 52491.343 20/05/05,19:16:34,12,11,1, 11.9,1,1, 2.814, 10630.791, 151.651, 52491.369 20/05/05,19:16:34,13,11,1, 11.9,1,1, 2.814, 10630.772, 151.613, 52491.336 20/05/05,19:16:34,14,11,1, 11.9,1,1, 2.814, 10630.738, 151.637, 52491.373 20/05/05,19:16:34,15,11,1, 11.9,1,1, 2.814, 10630.691, 151.613, 52491.324 20/05/05,19:16:34,16,11,1, 11.9,1,1, 2.814, 10630.675, 151.600, 52491.333 20/05/05,19:16:34,17,11,1, 11.9,1,1, 2.814, 10630.633, 151.632, 52491.324 20/05/05,19:16:34,18,11,1, 11.9,1,1, 2.814, 10630.591, 151.595, 52491.293 20/05/05,19:16:34,19,11,1, 11.9,1,1, 2.814, 10630.556, 151.588, 52491.261 20/05/05,19:16:35,00,11,1, 11.8,1,1, 2.815, 10629.900, 151.505, 52491.199 20/05/05,19:16:35,01,11,1, 11.8,1,1, 2.815, 10630.508, 151.588, 52491.321 20/05/05,19:16:35,02,11,1, 11.8,1,1, 2.815, 10630.498, 151.552, 52491.390 20/05/05,19:16:35,03,11,1, 11.8,1,1, 2.815, 10630.433, 151.599, 52491.296 20/05/05,19:16:35,04,11,1, 11.8,1,1, 2.815, 10630.405, 151.568, 52491.342 20/05/05,19:16:35,05,11,1, 11.8,1,1, 2.815, 10630.388, 151.548, 52491.288 20/05/05,19:16:35,06,11,1, 11.8,1,1, 2.815, 10630.368, 151.568, 52491.304 20/05/05,19:16:35,07,11,1, 11.8,1,1, 2.815, 10630.331, 151.530, 52491.260 20/05/05,19:16:35,08,11,1, 11.8,1,1, 2.815, 10630.277, 151.514, 52491.248 20/05/05,19:16:35,09,11,1, 11.8,1,1, 2.815, 10630.264, 151.529, 52491.257 20/05/05,19:16:35,10,11,1, 11.8,1,1, 2.815, 10630.213, 151.520, 52491.206 20/05/05,19:16:35,11,11,1, 11.8,1,1, 2.815, 10630.181, 151.506, 52491.261 20/05/05,19:16:35,12,11,1, 11.8,1,1, 2.815, 10630.148, 151.513, 52491.238 20/05/05,19:16:35,13,11,1, 11.8,1,1, 2.815, 10630.114, 151.534, 52491.212 20/05/05,19:16:35,14,11,1, 11.8,1,1, 2.815, 10630.066, 151.456, 52491.204 20/05/05,19:16:35,15,11,1, 11.8,1,1, 2.815, 10630.043, 151.510, 52491.172 20/05/05,19:16:35,16,11,1, 11.8,1,1, 2.815, 10630.031, 151.487, 52491.165 20/05/05,19:16:35,17,11,1, 11.8,1,1, 2.815, 10629.961, 151.483, 52491.119 20/05/05,19:16:35,18,11,1, 11.8,1,1, 2.815, 10629.981, 151.443, 52491.034 20/05/05,19:16:35,19,11,1, 11.8,1,1, 2.815, 10629.901, 151.505, 52491.199 20/05/05,19:16:36,00,10,1, 11.9,1,1, 2.816, 10629.290, 151.403, 52490.984 20/05/05,19:16:36,01,10,1, 11.9,1,1, 2.816, 10629.810, 151.505, 52491.073 20/05/05,19:16:36,02,10,1, 11.9,1,1, 2.816, 10629.822, 151.484, 52491.131 20/05/05,19:16:36,03,10,1, 11.9,1,1, 2.816, 10629.852, 151.463, 52491.276 20/05/05,19:16:36,04,10,1, 11.9,1,1, 2.816, 10629.737, 151.447, 52491.048 20/05/05,19:16:36,05,10,1, 11.9,1,1, 2.816, 10629.709, 151.476, 52491.154 20/05/05,19:16:36,06,10,1, 11.9,1,1, 2.816, 10629.686, 151.469, 52491.125 20/05/05,19:16:36,07,10,1, 11.9,1,1, 2.816, 10629.660, 151.432, 52491.087 20/05/05,19:16:36,08,10,1, 11.9,1,1, 2.816, 10629.671, 151.480, 52491.129 20/05/05,19:16:36,09,10,1, 11.9,1,1, 2.816, 10629.624, 151.461, 52491.111 20/05/05,19:16:36,10,10,1, 11.9,1,1, 2.816, 10629.574, 151.433, 52491.095 20/05/05,19:16:36,11,10,1, 11.9,1,1, 2.816, 10629.570, 151.460, 52491.122 20/05/05,19:16:36,12,10,1, 11.9,1,1, 2.816, 10629.531, 151.456, 52491.066 20/05/05,19:16:36,13,10,1, 11.9,1,1, 2.816, 10629.486, 151.397, 52491.059 20/05/05,19:16:36,14,10,1, 11.9,1,1, 2.816, 10629.458, 151.446, 52491.084 20/05/05,19:16:36,15,10,1, 11.9,1,1, 2.816, 10629.450, 151.431, 52491.064 20/05/05,19:16:36,16,10,1, 11.9,1,1, 2.816, 10629.399, 151.409, 52491.038 20/05/05,19:16:36,17,10,1, 11.9,1,1, 2.816, 10629.356, 151.421, 52491.038 20/05/05,19:16:36,18,10,1, 11.9,1,1, 2.816, 10629.353, 151.458, 52491.052 20/05/05,19:16:36,19,10,1, 11.9,1,1, 2.816, 10629.296, 151.403, 52490.984 20/05/05,19:16:37,00,10,1, 11.9,1,1, 2.814, 10628.748, 151.370, 52490.904 20/05/05,19:16:37,01,10,1, 11.9,1,1, 2.814, 10629.256, 151.466, 52490.998 20/05/05,19:16:37,02,10,1, 11.9,1,1, 2.814, 10629.236, 151.426, 52491.034 20/05/05,19:16:37,03,10,1, 11.9,1,1, 2.814, 10629.187, 151.425, 52491.010 20/05/05,19:16:37,04,10,1, 11.9,1,1, 2.814, 10629.181, 151.453, 52491.011 20/05/05,19:16:37,05,10,1, 11.9,1,1, 2.814, 10629.139, 151.411, 52491.026 20/05/05,19:16:37,06,10,1, 11.9,1,1, 2.814, 10629.118, 151.416, 52490.964 20/05/05,19:16:37,07,10,1, 11.9,1,1, 2.814, 10629.093, 151.430, 52491.007 20/05/05,19:16:37,08,10,1, 11.9,1,1, 2.814, 10629.059, 151.413, 52490.987 20/05/05,19:16:37,09,10,1, 11.9,1,1, 2.814, 10629.029, 151.404, 52490.951 20/05/05,19:16:37,10,10,1, 11.9,1,1, 2.814, 10629.020, 151.417, 52490.925 20/05/05,19:16:37,11,10,1, 11.9,1,1, 2.814, 10628.991, 151.425, 52490.994 20/05/05,19:16:37,12,10,1, 11.9,1,1, 2.814, 10628.913, 151.390, 52491.007 20/05/05,19:16:37,13,10,1, 11.9,1,1, 2.814, 10628.933, 151.426, 52490.951 20/05/05,19:16:37,14,10,1, 11.9,1,1, 2.814, 10628.905, 151.385, 52490.955 20/05/05,19:16:37,15,10,1, 11.9,1,1, 2.814, 10628.878, 151.381, 52490.921 20/05/05,19:16:37,16,10,1, 11.9,1,1, 2.814, 10628.825, 151.380, 52490.900 20/05/05,19:16:37,17,10,1, 11.9,1,1, 2.814, 10628.805, 151.383, 52490.917 20/05/05,19:16:37,18,10,1, 11.9,1,1, 2.814, 10628.765, 151.355, 52490.855 20/05/05,19:16:37,19,10,1, 11.9,1,1, 2.814, 10628.753, 151.370, 52490.904 20/05/05,19:16:38,00,10,1, 11.8,1,1, 2.815, 10628.256, 151.292, 52490.769 20/05/05,19:16:38,01,10,1, 11.8,1,1, 2.815, 10628.692, 151.366, 52490.868 20/05/05,19:16:38,02,10,1, 11.8,1,1, 2.815, 10628.662, 151.343, 52490.853 20/05/05,19:16:38,03,10,1, 11.8,1,1, 2.815, 10628.663, 151.364, 52490.874 20/05/05,19:16:38,04,10,1, 11.8,1,1, 2.815, 10628.603, 151.324, 52490.819 20/05/05,19:16:38,05,10,1, 11.8,1,1, 2.815, 10628.593, 151.315, 52490.811 20/05/05,19:16:38,06,10,1, 11.8,1,1, 2.815, 10628.577, 151.349, 52490.782 20/05/05,19:16:38,07,10,1, 11.8,1,1, 2.815, 10628.545, 151.364, 52490.844 20/05/05,19:16:38,08,10,1, 11.8,1,1, 2.815, 10628.489, 151.338, 52490.804 20/05/05,19:16:38,09,10,1, 11.8,1,1, 2.815, 10628.492, 151.347, 52490.808 20/05/05,19:16:38,10,10,1, 11.8,1,1, 2.815, 10628.462, 151.315, 52490.478 20/05/05,19:16:38,11,10,1, 11.8,1,1, 2.815, 10628.431, 151.311, 52490.699 20/05/05,19:16:38,12,10,1, 11.8,1,1, 2.815, 10628.424, 151.365, 52490.782 20/05/05,19:16:38,13,10,1, 11.8,1,1, 2.815, 10628.387, 151.344, 52490.752 20/05/05,19:16:38,14,10,1, 11.8,1,1, 2.815, 10628.323, 151.311, 52490.724 20/05/05,19:16:38,15,10,1, 11.8,1,1, 2.815, 10628.320, 151.292, 52490.613 20/05/05,19:16:38,16,10,1, 11.8,1,1, 2.815, 10628.330, 151.360, 52490.845 20/05/05,19:16:38,17,10,1, 11.8,1,1, 2.815, 10628.288, 151.333, 52490.808 20/05/05,19:16:38,18,10,1, 11.8,1,1, 2.815, 10628.264, 151.312, 52490.733 20/05/05,19:16:38,19,10,1, 11.8,1,1, 2.815, 10628.258, 151.292, 52490.769 20/05/05,19:16:39,00,10,1, 11.9,1,1, 2.818, 10627.722, 151.265, 52490.625 20/05/05,19:16:39,01,10,1, 11.9,1,1, 2.818, 10628.149, 151.271, 52490.705 20/05/05,19:16:39,02,10,1, 11.9,1,1, 2.818, 10628.160, 151.300, 52490.744 20/05/05,19:16:39,03,10,1, 11.9,1,1, 2.818, 10628.121, 151.282, 52490.706 20/05/05,19:16:39,04,10,1, 11.9,1,1, 2.818, 10628.094, 151.255, 52490.676 20/05/05,19:16:39,05,10,1, 11.9,1,1, 2.818, 10628.058, 151.276, 52490.699 20/05/05,19:16:39,06,10,1, 11.9,1,1, 2.818, 10628.047, 151.311, 52490.744 20/05/05,19:16:39,07,10,1, 11.9,1,1, 2.818, 10628.008, 151.262, 52490.647 20/05/05,19:16:39,08,10,1, 11.9,1,1, 2.818, 10627.975, 151.280, 52490.666 20/05/05,19:16:39,09,10,1, 11.9,1,1, 2.818, 10627.920, 151.289, 52490.657 20/05/05,19:16:39,10,10,1, 11.9,1,1, 2.818, 10627.897, 151.264, 52490.665 20/05/05,19:16:39,11,10,1, 11.9,1,1, 2.818, 10627.895, 151.236, 52490.623 20/05/05,19:16:39,12,10,1, 11.9,1,1, 2.818, 10627.844, 151.310, 52490.622 20/05/05,19:16:39,13,10,1, 11.9,1,1, 2.818, 10627.843, 151.287, 52490.658 20/05/05,19:16:39,14,10,1, 11.9,1,1, 2.818, 10627.802, 151.261, 52490.591 20/05/05,19:16:39,15,10,1, 11.9,1,1, 2.818, 10627.794, 151.284, 52490.652 20/05/05,19:16:39,16,10,1, 11.9,1,1, 2.818, 10627.772, 151.254, 52490.624 20/05/05,19:16:39,17,10,1, 11.9,1,1, 2.818, 10627.744, 151.228, 52490.596 20/05/05,19:16:39,18,10,1, 11.9,1,1, 2.818, 10627.749, 151.254, 52490.555 20/05/05,19:16:39,19,10,1, 11.9,1,1, 2.818, 10627.723, 151.265, 52490.625 20/05/05,19:16:40,00,11,1, 11.8,1,1, 2.813, 10627.204, 151.169, 52490.473 20/05/05,19:16:40,01,11,1, 11.8,1,1, 2.813, 10627.657, 151.263, 52490.565 20/05/05,19:16:40,02,11,1, 11.8,1,1, 2.813, 10627.632, 151.236, 52490.606 20/05/05,19:16:40,03,11,1, 11.8,1,1, 2.813, 10627.605, 151.227, 52490.549 20/05/05,19:16:40,04,11,1, 11.8,1,1, 2.813, 10627.600, 151.233, 52490.571 20/05/05,19:16:40,05,11,1, 11.8,1,1, 2.813, 10627.569, 151.239, 52490.594 20/05/05,19:16:40,06,11,1, 11.8,1,1, 2.813, 10627.548, 151.181, 52490.558 20/05/05,19:16:40,07,11,1, 11.8,1,1, 2.813, 10627.550, 151.224, 52490.525 20/05/05,19:16:40,08,11,1, 11.8,1,1, 2.813, 10627.511, 151.205, 52490.548 20/05/05,19:16:40,09,11,1, 11.8,1,1, 2.813, 10627.475, 151.229, 52490.537 20/05/05,19:16:40,10,11,1, 11.8,1,1, 2.813, 10627.469, 151.180, 52490.354 20/05/05,19:16:40,11,11,1, 11.8,1,1, 2.813, 10627.435, 151.223, 52490.474 20/05/05,19:16:40,12,11,1, 11.8,1,1, 2.813, 10627.376, 151.211, 52490.502 20/05/05,19:16:40,13,11,1, 11.8,1,1, 2.813, 10627.352, 151.209, 52490.489 20/05/05,19:16:40,14,11,1, 11.8,1,1, 2.813, 10627.341, 151.192, 52490.500 20/05/05,19:16:40,15,11,1, 11.8,1,1, 2.813, 10627.321, 151.190, 52490.476 20/05/05,19:16:40,16,11,1, 11.8,1,1, 2.813, 10627.274, 151.154, 52490.441 20/05/05,19:16:40,17,11,1, 11.8,1,1, 2.813, 10627.260, 151.175, 52490.484 20/05/05,19:16:40,18,11,1, 11.8,1,1, 2.813, 10627.249, 151.180, 52490.482 20/05/05,19:16:40,19,11,1, 11.8,1,1, 2.813, 10627.206, 151.169, 52490.473 20/05/05,19:16:41,00,11,1, 11.9,1,1, 2.816, 10626.687, 151.128, 52490.352 20/05/05,19:16:41,01,11,1, 11.9,1,1, 2.816, 10627.156, 151.185, 52490.424 20/05/05,19:16:41,02,11,1, 11.9,1,1, 2.816, 10627.127, 151.168, 52490.432 20/05/05,19:16:41,03,11,1, 11.9,1,1, 2.816, 10627.126, 151.142, 52490.423 20/05/05,19:16:41,04,11,1, 11.9,1,1, 2.816, 10627.098, 151.189, 52490.452 20/05/05,19:16:41,05,11,1, 11.9,1,1, 2.816, 10627.050, 151.150, 52490.418 20/05/05,19:16:41,06,11,1, 11.9,1,1, 2.816, 10627.025, 151.140, 52490.415 20/05/05,19:16:41,07,11,1, 11.9,1,1, 2.816, 10627.004, 151.151, 52490.398 20/05/05,19:16:41,08,11,1, 11.9,1,1, 2.816, 10626.986, 151.163, 52490.377 20/05/05,19:16:41,09,11,1, 11.9,1,1, 2.816, 10626.962, 151.112, 52490.366 20/05/05,19:16:41,10,11,1, 11.9,1,1, 2.816, 10626.947, 151.148, 52490.393 20/05/05,19:16:41,11,11,1, 11.9,1,1, 2.816, 10626.889, 151.108, 52490.366 20/05/05,19:16:41,12,11,1, 11.9,1,1, 2.816, 10626.895, 151.124, 52490.377 20/05/05,19:16:41,13,11,1, 11.9,1,1, 2.816, 10626.874, 151.159, 52490.331 20/05/05,19:16:41,14,11,1, 11.9,1,1, 2.816, 10626.839, 151.152, 52490.368 20/05/05,19:16:41,15,11,1, 11.9,1,1, 2.816, 10626.805, 151.095, 52490.335 20/05/05,19:16:41,16,11,1, 11.9,1,1, 2.816, 10626.777, 151.154, 52490.325 20/05/05,19:16:41,17,11,1, 11.9,1,1, 2.816, 10626.735, 151.135, 52490.318 20/05/05,19:16:41,18,11,1, 11.9,1,1, 2.816, 10626.698, 151.061, 52490.281 20/05/05,19:16:41,19,11,1, 11.9,1,1, 2.816, 10626.689, 151.128, 52490.352 20/05/05,19:16:42,00,11,1, 11.9,1,1, 2.818, 10626.186, 151.073, 52490.248 20/05/05,19:16:42,01,11,1, 11.9,1,1, 2.818, 10626.625, 151.100, 52490.314 20/05/05,19:16:42,02,11,1, 11.9,1,1, 2.818, 10626.626, 151.096, 52490.316 20/05/05,19:16:42,03,11,1, 11.9,1,1, 2.818, 10626.598, 151.139, 52490.304 20/05/05,19:16:42,04,11,1, 11.9,1,1, 2.818, 10626.541, 151.070, 52490.272 20/05/05,19:16:42,05,11,1, 11.9,1,1, 2.818, 10626.566, 151.094, 52490.336 20/05/05,19:16:42,06,11,1, 11.9,1,1, 2.818, 10626.532, 151.094, 52490.312 20/05/05,19:16:42,07,11,1, 11.9,1,1, 2.818, 10626.459, 151.076, 52490.286 20/05/05,19:16:42,08,11,1, 11.9,1,1, 2.818, 10626.456, 151.091, 52490.304 20/05/05,19:16:42,09,11,1, 11.9,1,1, 2.818, 10626.462, 151.108, 52490.313 20/05/05,19:16:42,10,11,1, 11.9,1,1, 2.818, 10626.405, 151.106, 52490.272 20/05/05,19:16:42,11,11,1, 11.9,1,1, 2.818, 10626.362, 151.067, 52490.241 20/05/05,19:16:42,12,11,1, 11.9,1,1, 2.818, 10626.339, 151.099, 52490.245 20/05/05,19:16:42,13,11,1, 11.9,1,1, 2.818, 10626.319, 151.108, 52490.253 20/05/05,19:16:42,14,11,1, 11.9,1,1, 2.818, 10626.302, 151.047, 52490.246 20/05/05,19:16:42,15,11,1, 11.9,1,1, 2.818, 10626.310, 151.070, 52490.266 20/05/05,19:16:42,16,11,1, 11.9,1,1, 2.818, 10626.242, 151.080, 52490.198 20/05/05,19:16:42,17,11,1, 11.9,1,1, 2.818, 10626.265, 151.058, 52490.260 20/05/05,19:16:42,18,11,1, 11.9,1,1, 2.818, 10626.222, 151.074, 52490.266 20/05/05,19:16:42,19,11,1, 11.9,1,1, 2.818, 10626.191, 151.073, 52490.248 20/05/05,19:16:43,00,11,1, 11.9,1,1, 2.815, 10625.685, 150.969, 52490.137 20/05/05,19:16:43,01,11,1, 11.9,1,1, 2.815, 10626.155, 151.070, 52490.252 20/05/05,19:16:43,02,11,1, 11.9,1,1, 2.815, 10626.133, 151.084, 52490.232 20/05/05,19:16:43,03,11,1, 11.9,1,1, 2.815, 10626.115, 151.016, 52490.232 20/05/05,19:16:43,04,11,1, 11.9,1,1, 2.815, 10626.095, 151.040, 52490.203 20/05/05,19:16:43,05,11,1, 11.9,1,1, 2.815, 10626.052, 151.016, 52490.222 20/05/05,19:16:43,06,11,1, 11.9,1,1, 2.815, 10626.013, 151.022, 52490.182 20/05/05,19:16:43,07,11,1, 11.9,1,1, 2.815, 10625.972, 150.990, 52490.179 20/05/05,19:16:43,08,11,1, 11.9,1,1, 2.815, 10625.970, 151.026, 52490.187 20/05/05,19:16:43,09,11,1, 11.9,1,1, 2.815, 10625.963, 151.005, 52490.208 20/05/05,19:16:43,10,11,1, 11.9,1,1, 2.815, 10625.926, 151.008, 52490.187 20/05/05,19:16:43,11,11,1, 11.9,1,1, 2.815, 10625.922, 151.047, 52490.200 20/05/05,19:16:43,12,11,1, 11.9,1,1, 2.815, 10625.873, 150.996, 52490.160 20/05/05,19:16:43,13,11,1, 11.9,1,1, 2.815, 10625.832, 150.966, 52490.121 20/05/05,19:16:43,14,11,1, 11.9,1,1, 2.815, 10625.836, 151.001, 52490.180 20/05/05,19:16:43,15,11,1, 11.9,1,1, 2.815, 10625.764, 150.961, 52490.126 20/05/05,19:16:43,16,11,1, 11.9,1,1, 2.815, 10625.751, 150.987, 52490.165 20/05/05,19:16:43,17,11,1, 11.9,1,1, 2.815, 10625.743, 150.998, 52490.171 20/05/05,19:16:43,18,11,1, 11.9,1,1, 2.815, 10625.735, 151.005, 52490.138 20/05/05,19:16:43,19,11,1, 11.9,1,1, 2.815, 10625.689, 150.969, 52490.137 20/05/05,19:16:44,00,11,1, 11.8,1,1, 2.814, 10625.218, 150.890, 52490.004 20/05/05,19:16:44,01,11,1, 11.8,1,1, 2.814, 10625.649, 150.981, 52490.090 20/05/05,19:16:44,02,11,1, 11.8,1,1, 2.814, 10625.596, 150.920, 52490.065 20/05/05,19:16:44,03,11,1, 11.8,1,1, 2.814, 10625.595, 150.965, 52490.085 20/05/05,19:16:44,04,11,1, 11.8,1,1, 2.814, 10625.561, 150.951, 52490.095 20/05/05,19:16:44,05,11,1, 11.8,1,1, 2.814, 10625.532, 150.950, 52490.080 20/05/05,19:16:44,06,11,1, 11.8,1,1, 2.814, 10625.514, 150.940, 52490.051 20/05/05,19:16:44,07,11,1, 11.8,1,1, 2.814, 10625.512, 150.970, 52490.074 20/05/05,19:16:44,08,11,1, 11.8,1,1, 2.814, 10625.449, 150.901, 52490.015 20/05/05,19:16:44,09,11,1, 11.8,1,1, 2.814, 10625.455, 150.944, 52490.084 20/05/05,19:16:44,10,11,1, 11.8,1,1, 2.814, 10625.444, 150.930, 52490.044 20/05/05,19:16:44,11,11,1, 11.8,1,1, 2.814, 10625.422, 150.924, 52490.054 20/05/05,19:16:44,12,11,1, 11.8,1,1, 2.814, 10625.374, 150.884, 52490.029 20/05/05,19:16:44,13,11,1, 11.8,1,1, 2.814, 10625.364, 150.936, 52490.038 20/05/05,19:16:44,14,11,1, 11.8,1,1, 2.814, 10625.304, 150.909, 52490.024 20/05/05,19:16:44,15,11,1, 11.8,1,1, 2.814, 10625.307, 150.890, 52490.015 20/05/05,19:16:44,16,11,1, 11.8,1,1, 2.814, 10625.287, 150.904, 52490.026 20/05/05,19:16:44,17,11,1, 11.8,1,1, 2.814, 10625.264, 150.874, 52489.995 20/05/05,19:16:44,18,11,1, 11.8,1,1, 2.814, 10625.246, 150.859, 52489.993 20/05/05,19:16:44,19,11,1, 11.8,1,1, 2.814, 10625.225, 150.890, 52490.004 20/05/05,19:16:45,00,11,1, 11.9,1,1, 2.818, 10624.784, 150.792, 52489.980 20/05/05,19:16:45,01,11,1, 11.9,1,1, 2.818, 10625.168, 150.839, 52489.945 20/05/05,19:16:45,02,11,1, 11.9,1,1, 2.818, 10625.154, 150.903, 52489.982 20/05/05,19:16:45,03,11,1, 11.9,1,1, 2.818, 10625.130, 150.855, 52489.982 20/05/05,19:16:45,04,11,1, 11.9,1,1, 2.818, 10625.076, 150.845, 52489.958 20/05/05,19:16:45,05,11,1, 11.9,1,1, 2.818, 10625.088, 150.848, 52490.030 20/05/05,19:16:45,06,11,1, 11.9,1,1, 2.818, 10625.088, 150.858, 52490.098 20/05/05,19:16:45,07,11,1, 11.9,1,1, 2.818, 10625.047, 150.842, 52490.069 20/05/05,19:16:45,08,11,1, 11.9,1,1, 2.818, 10625.029, 150.860, 52490.038 20/05/05,19:16:45,09,11,1, 11.9,1,1, 2.818, 10625.005, 150.828, 52490.056 20/05/05,19:16:45,10,11,1, 11.9,1,1, 2.818, 10624.980, 150.855, 52490.092 20/05/05,19:16:45,11,11,1, 11.9,1,1, 2.818, 10624.966, 150.851, 52490.065 20/05/05,19:16:45,12,11,1, 11.9,1,1, 2.818, 10624.936, 150.828, 52490.045 20/05/05,19:16:45,13,11,1, 11.9,1,1, 2.818, 10624.917, 150.812, 52490.052 20/05/05,19:16:45,14,11,1, 11.9,1,1, 2.818, 10624.922, 150.837, 52490.041 20/05/05,19:16:45,15,11,1, 11.9,1,1, 2.818, 10624.884, 150.834, 52490.047 20/05/05,19:16:45,16,11,1, 11.9,1,1, 2.818, 10624.861, 150.784, 52490.052 20/05/05,19:16:45,17,11,1, 11.9,1,1, 2.818, 10624.849, 150.823, 52490.047 20/05/05,19:16:45,18,11,1, 11.9,1,1, 2.818, 10624.817, 150.806, 52490.012 20/05/05,19:16:45,19,11,1, 11.9,1,1, 2.818, 10624.785, 150.792, 52489.980 20/05/05,19:16:46,00,10,1, 11.9,1,1, 2.814, 10624.317, 150.678, 52489.884 20/05/05,19:16:46,01,10,1, 11.9,1,1, 2.814, 10624.764, 150.784, 52489.991 20/05/05,19:16:46,02,10,1, 11.9,1,1, 2.814, 10624.752, 150.790, 52489.944 20/05/05,19:16:46,03,10,1, 11.9,1,1, 2.814, 10624.698, 150.780, 52489.967 20/05/05,19:16:46,04,10,1, 11.9,1,1, 2.814, 10624.684, 150.775, 52489.993 20/05/05,19:16:46,05,10,1, 11.9,1,1, 2.814, 10624.650, 150.769, 52489.948 20/05/05,19:16:46,06,10,1, 11.9,1,1, 2.814, 10624.621, 150.776, 52489.949 20/05/05,19:16:46,07,10,1, 11.9,1,1, 2.814, 10624.579, 150.773, 52489.971 20/05/05,19:16:46,08,10,1, 11.9,1,1, 2.814, 10624.543, 150.756, 52489.923 20/05/05,19:16:46,09,10,1, 11.9,1,1, 2.814, 10624.556, 150.759, 52489.939 20/05/05,19:16:46,10,10,1, 11.9,1,1, 2.814, 10624.511, 150.769, 52489.950 20/05/05,19:16:46,11,10,1, 11.9,1,1, 2.814, 10624.519, 150.736, 52489.966 20/05/05,19:16:46,12,10,1, 11.9,1,1, 2.814, 10624.517, 150.746, 52489.972 20/05/05,19:16:46,13,10,1, 11.9,1,1, 2.814, 10624.485, 150.714, 52489.906 20/05/05,19:16:46,14,10,1, 11.9,1,1, 2.814, 10624.457, 150.719, 52489.901 20/05/05,19:16:46,15,10,1, 11.9,1,1, 2.814, 10624.462, 150.725, 52489.920 20/05/05,19:16:46,16,10,1, 11.9,1,1, 2.814, 10624.431, 150.700, 52489.960 20/05/05,19:16:46,17,10,1, 11.9,1,1, 2.814, 10624.385, 150.706, 52489.933 20/05/05,19:16:46,18,10,1, 11.9,1,1, 2.814, 10624.357, 150.717, 52489.940 20/05/05,19:16:46,19,10,1, 11.9,1,1, 2.814, 10624.325, 150.678, 52489.884 20/05/05,19:16:47,00,11,1, 11.8,1,1, 2.818, 10623.908, 150.578, 52489.855 20/05/05,19:16:47,01,11,1, 11.8,1,1, 2.818, 10624.283, 150.681, 52489.874 20/05/05,19:16:47,02,11,1, 11.8,1,1, 2.818, 10624.284, 150.678, 52489.897 20/05/05,19:16:47,03,11,1, 11.8,1,1, 2.818, 10624.299, 150.666, 52489.876 20/05/05,19:16:47,04,11,1, 11.8,1,1, 2.818, 10624.230, 150.696, 52490.205 20/05/05,19:16:47,05,11,1, 11.8,1,1, 2.818, 10624.252, 150.660, 52489.877 20/05/05,19:16:47,06,11,1, 11.8,1,1, 2.818, 10624.214, 150.644, 52489.787 20/05/05,19:16:47,07,11,1, 11.8,1,1, 2.818, 10624.193, 150.623, 52489.820 20/05/05,19:16:47,08,11,1, 11.8,1,1, 2.818, 10624.162, 150.642, 52489.855 20/05/05,19:16:47,09,11,1, 11.8,1,1, 2.818, 10624.143, 150.650, 52489.831 20/05/05,19:16:47,10,11,1, 11.8,1,1, 2.818, 10624.104, 150.645, 52489.827 20/05/05,19:16:47,11,11,1, 11.8,1,1, 2.818, 10624.067, 150.621, 52489.816 20/05/05,19:16:47,12,11,1, 11.8,1,1, 2.818, 10624.058, 150.626, 52489.872 20/05/05,19:16:47,13,11,1, 11.8,1,1, 2.818, 10624.054, 150.628, 52489.848 20/05/05,19:16:47,14,11,1, 11.8,1,1, 2.818, 10624.028, 150.631, 52489.834 20/05/05,19:16:47,15,11,1, 11.8,1,1, 2.818, 10623.983, 150.593, 52489.831 20/05/05,19:16:47,16,11,1, 11.8,1,1, 2.818, 10623.981, 150.603, 52489.830 20/05/05,19:16:47,17,11,1, 11.8,1,1, 2.818, 10623.956, 150.611, 52489.798 20/05/05,19:16:47,18,11,1, 11.8,1,1, 2.818, 10623.906, 150.595, 52489.818 20/05/05,19:16:47,19,11,1, 11.8,1,1, 2.818, 10623.915, 150.578, 52489.855 20/05/05,19:16:48,00,10,1, 11.8,1,1, 2.816, 10623.432, 150.480, 52489.717 20/05/05,19:16:48,01,10,1, 11.8,1,1, 2.816, 10623.832, 150.550, 52489.808 20/05/05,19:16:48,02,10,1, 11.8,1,1, 2.816, 10623.817, 150.561, 52489.810 20/05/05,19:16:48,03,10,1, 11.8,1,1, 2.816, 10623.823, 150.551, 52489.818 20/05/05,19:16:48,04,10,1, 11.8,1,1, 2.816, 10623.780, 150.564, 52489.838 20/05/05,19:16:48,05,10,1, 11.8,1,1, 2.816, 10623.763, 150.521, 52489.819 20/05/05,19:16:48,06,10,1, 11.8,1,1, 2.816, 10623.766, 150.552, 52489.766 20/05/05,19:16:48,07,10,1, 11.8,1,1, 2.816, 10623.697, 150.538, 52489.793 20/05/05,19:16:48,08,10,1, 11.8,1,1, 2.816, 10623.726, 150.510, 52489.746 20/05/05,19:16:48,09,10,1, 11.8,1,1, 2.816, 10623.691, 150.537, 52489.802 20/05/05,19:16:48,10,10,1, 11.8,1,1, 2.816, 10623.662, 150.522, 52489.798 20/05/05,19:16:48,11,10,1, 11.8,1,1, 2.816, 10623.631, 150.567, 52489.778 20/05/05,19:16:48,12,10,1, 11.8,1,1, 2.816, 10623.613, 150.552, 52489.762 20/05/05,19:16:48,13,10,1, 11.8,1,1, 2.816, 10623.590, 150.523, 52489.789 20/05/05,19:16:48,14,10,1, 11.8,1,1, 2.816, 10623.579, 150.504, 52489.765 20/05/05,19:16:48,15,10,1, 11.8,1,1, 2.816, 10623.551, 150.513, 52489.797 20/05/05,19:16:48,16,10,1, 11.8,1,1, 2.816, 10623.509, 150.496, 52489.751 20/05/05,19:16:48,17,10,1, 11.8,1,1, 2.816, 10623.503, 150.522, 52489.759 20/05/05,19:16:48,18,10,1, 11.8,1,1, 2.816, 10623.456, 150.483, 52489.759 20/05/05,19:16:48,19,10,1, 11.8,1,1, 2.816, 10623.438, 150.480, 52489.717 20/05/05,19:16:49,00,11,1, 11.8,1,1, 2.816, 10622.982, 150.407, 52489.757 20/05/05,19:16:49,01,11,1, 11.8,1,1, 2.816, 10623.421, 150.481, 52489.796 20/05/05,19:16:49,02,11,1, 11.8,1,1, 2.816, 10623.380, 150.480, 52489.725 20/05/05,19:16:49,03,11,1, 11.8,1,1, 2.816, 10623.357, 150.482, 52489.737 20/05/05,19:16:49,04,11,1, 11.8,1,1, 2.816, 10623.341, 150.456, 52489.750 20/05/05,19:16:49,05,11,1, 11.8,1,1, 2.816, 10623.313, 150.465, 52489.923 20/05/05,19:16:49,06,11,1, 11.8,1,1, 2.816, 10623.299, 150.449, 52489.753 20/05/05,19:16:49,07,11,1, 11.8,1,1, 2.816, 10623.287, 150.466, 52489.724 20/05/05,19:16:49,08,11,1, 11.8,1,1, 2.816, 10623.278, 150.450, 52489.760 20/05/05,19:16:49,09,11,1, 11.8,1,1, 2.816, 10623.230, 150.449, 52489.746 20/05/05,19:16:49,10,11,1, 11.8,1,1, 2.816, 10623.214, 150.438, 52489.743 20/05/05,19:16:49,11,11,1, 11.8,1,1, 2.816, 10623.185, 150.423, 52489.666 20/05/05,19:16:49,12,11,1, 11.8,1,1, 2.816, 10623.177, 150.457, 52489.734 20/05/05,19:16:49,13,11,1, 11.8,1,1, 2.816, 10623.118, 150.429, 52489.759 20/05/05,19:16:49,14,11,1, 11.8,1,1, 2.816, 10623.104, 150.432, 52489.724 20/05/05,19:16:49,15,11,1, 11.8,1,1, 2.816, 10623.089, 150.435, 52489.729 20/05/05,19:16:49,16,11,1, 11.8,1,1, 2.816, 10623.066, 150.423, 52489.747 20/05/05,19:16:49,17,11,1, 11.8,1,1, 2.816, 10623.022, 150.426, 52489.732 20/05/05,19:16:49,18,11,1, 11.8,1,1, 2.816, 10623.018, 150.403, 52489.715 20/05/05,19:16:49,19,11,1, 11.8,1,1, 2.816, 10622.987, 150.407, 52489.757 20/05/05,19:16:50,00,10,1, 11.8,1,1, 2.814, 10622.548, 150.265, 52489.328 20/05/05,19:16:50,01,10,1, 11.8,1,1, 2.814, 10622.947, 150.422, 52489.697 20/05/05,19:16:50,02,10,1, 11.8,1,1, 2.814, 10622.915, 150.361, 52489.638 20/05/05,19:16:50,03,10,1, 11.8,1,1, 2.814, 10622.891, 150.392, 52489.709 20/05/05,19:16:50,04,10,1, 11.8,1,1, 2.814, 10622.852, 150.376, 52489.673 20/05/05,19:16:50,05,10,1, 11.8,1,1, 2.814, 10622.845, 150.357, 52489.597 20/05/05,19:16:50,06,10,1, 11.8,1,1, 2.814, 10622.792, 150.321, 52489.570 20/05/05,19:16:50,07,10,1, 11.8,1,1, 2.814, 10622.790, 150.371, 52489.611 20/05/05,19:16:50,08,10,1, 11.8,1,1, 2.814, 10622.739, 150.311, 52489.539 20/05/05,19:16:50,09,10,1, 11.8,1,1, 2.814, 10622.753, 150.315, 52489.557 20/05/05,19:16:50,10,10,1, 11.8,1,1, 2.814, 10622.751, 150.346, 52489.577 20/05/05,19:16:50,11,10,1, 11.8,1,1, 2.814, 10622.708, 150.293, 52489.567 20/05/05,19:16:50,12,10,1, 11.8,1,1, 2.814, 10622.664, 150.281, 52489.570 20/05/05,19:16:50,13,10,1, 11.8,1,1, 2.814, 10622.673, 150.343, 52489.593 20/05/05,19:16:50,14,10,1, 11.8,1,1, 2.814, 10622.626, 150.292, 52489.573 20/05/05,19:16:50,15,10,1, 11.8,1,1, 2.814, 10622.584, 150.273, 52489.552 20/05/05,19:16:50,16,10,1, 11.8,1,1, 2.814, 10622.573, 150.269, 52489.587 20/05/05,19:16:50,17,10,1, 11.8,1,1, 2.814, 10622.573, 150.290, 52489.587 20/05/05,19:16:50,18,10,1, 11.8,1,1, 2.814, 10622.536, 150.223, 52489.530 20/05/05,19:16:50,19,10,1, 11.8,1,1, 2.814, 10622.554, 150.265, 52489.328 20/05/05,19:16:51,00,11,1, 11.9,1,1, 2.815, 10622.039, 150.140, 52489.510 20/05/05,19:16:51,01,11,1, 11.9,1,1, 2.815, 10622.448, 150.257, 52489.659 20/05/05,19:16:51,02,11,1, 11.9,1,1, 2.815, 10622.459, 150.210, 52489.457 20/05/05,19:16:51,03,11,1, 11.9,1,1, 2.815, 10622.409, 150.261, 52489.557 20/05/05,19:16:51,04,11,1, 11.9,1,1, 2.815, 10622.385, 150.225, 52489.535 20/05/05,19:16:51,05,11,1, 11.9,1,1, 2.815, 10622.354, 150.210, 52489.525 20/05/05,19:16:51,06,11,1, 11.9,1,1, 2.815, 10622.349, 150.243, 52489.454 20/05/05,19:16:51,07,11,1, 11.9,1,1, 2.815, 10622.311, 150.208, 52489.607 20/05/05,19:16:51,08,11,1, 11.9,1,1, 2.815, 10622.280, 150.180, 52489.541 20/05/05,19:16:51,09,11,1, 11.9,1,1, 2.815, 10622.270, 150.232, 52489.584 20/05/05,19:16:51,10,11,1, 11.9,1,1, 2.815, 10622.264, 150.199, 52489.542 20/05/05,19:16:51,11,11,1, 11.9,1,1, 2.815, 10622.209, 150.136, 52489.489 20/05/05,19:16:51,12,11,1, 11.9,1,1, 2.815, 10622.224, 150.224, 52489.553 20/05/05,19:16:51,13,11,1, 11.9,1,1, 2.815, 10622.175, 150.197, 52489.491 20/05/05,19:16:51,14,11,1, 11.9,1,1, 2.815, 10622.148, 150.168, 52489.502 20/05/05,19:16:51,15,11,1, 11.9,1,1, 2.815, 10622.134, 150.180, 52489.525 20/05/05,19:16:51,16,11,1, 11.9,1,1, 2.815, 10622.111, 150.157, 52489.521 20/05/05,19:16:51,17,11,1, 11.9,1,1, 2.815, 10622.076, 150.138, 52489.528 20/05/05,19:16:51,18,11,1, 11.9,1,1, 2.815, 10622.080, 150.177, 52489.551 20/05/05,19:16:51,19,11,1, 11.9,1,1, 2.815, 10622.047, 150.140, 52489.510 20/05/05,19:16:52,00,11,1, 11.9,1,1, 2.819, 10621.555, 150.041, 52489.480 20/05/05,19:16:52,01,11,1, 11.9,1,1, 2.819, 10621.968, 150.129, 52489.509 20/05/05,19:16:52,02,11,1, 11.9,1,1, 2.819, 10621.957, 150.171, 52489.546 20/05/05,19:16:52,03,11,1, 11.9,1,1, 2.819, 10621.932, 150.091, 52489.500 20/05/05,19:16:52,04,11,1, 11.9,1,1, 2.819, 10621.918, 150.118, 52489.530 20/05/05,19:16:52,05,11,1, 11.9,1,1, 2.819, 10621.934, 150.131, 52489.544 20/05/05,19:16:52,06,11,1, 11.9,1,1, 2.819, 10621.877, 150.101, 52489.518 20/05/05,19:16:52,07,11,1, 11.9,1,1, 2.819, 10621.864, 150.115, 52489.510 20/05/05,19:16:52,08,11,1, 11.9,1,1, 2.819, 10621.849, 150.119, 52489.501 20/05/05,19:16:52,09,11,1, 11.9,1,1, 2.819, 10621.823, 150.091, 52489.500 20/05/05,19:16:52,10,11,1, 11.9,1,1, 2.819, 10621.782, 150.089, 52489.522 20/05/05,19:16:52,11,11,1, 11.9,1,1, 2.819, 10621.787, 150.112, 52489.560 20/05/05,19:16:52,12,11,1, 11.9,1,1, 2.819, 10621.738, 150.050, 52489.490 20/05/05,19:16:52,13,11,1, 11.9,1,1, 2.819, 10621.718, 150.059, 52489.467 20/05/05,19:16:52,14,11,1, 11.9,1,1, 2.819, 10621.703, 150.046, 52489.485 20/05/05,19:16:52,15,11,1, 11.9,1,1, 2.819, 10621.650, 150.063, 52489.492 20/05/05,19:16:52,16,11,1, 11.9,1,1, 2.819, 10621.645, 150.011, 52489.477 20/05/05,19:16:52,17,11,1, 11.9,1,1, 2.819, 10621.640, 150.067, 52489.543 20/05/05,19:16:52,18,11,1, 11.9,1,1, 2.819, 10621.610, 150.033, 52489.514 20/05/05,19:16:52,19,11,1, 11.9,1,1, 2.819, 10621.557, 150.041, 52489.480 20/05/05,19:16:53,00,11,1, 11.9,1,1, 2.813, 10621.079, 149.943, 52489.490 20/05/05,19:16:53,01,11,1, 11.9,1,1, 2.813, 10621.535, 150.039, 52489.490 20/05/05,19:16:53,02,11,1, 11.9,1,1, 2.813, 10621.472, 149.996, 52489.459 20/05/05,19:16:53,03,11,1, 11.9,1,1, 2.813, 10621.499, 150.024, 52489.480 20/05/05,19:16:53,04,11,1, 11.9,1,1, 2.813, 10621.460, 150.018, 52489.481 20/05/05,19:16:53,05,11,1, 11.9,1,1, 2.813, 10621.417, 149.996, 52489.481 20/05/05,19:16:53,06,11,1, 11.9,1,1, 2.813, 10621.389, 149.973, 52489.461 20/05/05,19:16:53,07,11,1, 11.9,1,1, 2.813, 10621.396, 150.005, 52489.486 20/05/05,19:16:53,08,11,1, 11.9,1,1, 2.813, 10621.346, 149.992, 52489.520 20/05/05,19:16:53,09,11,1, 11.9,1,1, 2.813, 10621.331, 149.970, 52489.490 20/05/05,19:16:53,10,11,1, 11.9,1,1, 2.813, 10621.297, 150.012, 52489.505 20/05/05,19:16:53,11,11,1, 11.9,1,1, 2.813, 10621.277, 149.978, 52489.478 20/05/05,19:16:53,12,11,1, 11.9,1,1, 2.813, 10621.262, 149.952, 52489.497 20/05/05,19:16:53,13,11,1, 11.9,1,1, 2.813, 10621.285, 149.974, 52489.485 20/05/05,19:16:53,14,11,1, 11.9,1,1, 2.813, 10621.171, 149.978, 52489.492 20/05/05,19:16:53,15,11,1, 11.9,1,1, 2.813, 10621.158, 149.933, 52489.426 20/05/05,19:16:53,16,11,1, 11.9,1,1, 2.813, 10621.117, 149.979, 52489.598 20/05/05,19:16:53,17,11,1, 11.9,1,1, 2.813, 10621.157, 149.950, 52489.522 20/05/05,19:16:53,18,11,1, 11.9,1,1, 2.813, 10621.099, 149.934, 52489.473 20/05/05,19:16:53,19,11,1, 11.9,1,1, 2.813, 10621.080, 149.943, 52489.490 20/05/05,19:16:54,00,11,1, 11.8,1,1, 2.816, 10620.604, 149.875, 52489.511 20/05/05,19:16:54,01,11,1, 11.8,1,1, 2.816, 10621.007, 149.899, 52489.476 20/05/05,19:16:54,02,11,1, 11.8,1,1, 2.816, 10621.042, 149.911, 52489.496 20/05/05,19:16:54,03,11,1, 11.8,1,1, 2.816, 10620.981, 149.936, 52489.517 20/05/05,19:16:54,04,11,1, 11.8,1,1, 2.816, 10620.954, 149.922, 52489.509 20/05/05,19:16:54,05,11,1, 11.8,1,1, 2.816, 10620.912, 149.892, 52489.444 20/05/05,19:16:54,06,11,1, 11.8,1,1, 2.816, 10620.907, 149.936, 52489.502 20/05/05,19:16:54,07,11,1, 11.8,1,1, 2.816, 10620.887, 149.936, 52489.478 20/05/05,19:16:54,08,11,1, 11.8,1,1, 2.816, 10620.841, 149.892, 52489.487 20/05/05,19:16:54,09,11,1, 11.8,1,1, 2.816, 10620.839, 149.907, 52489.493 20/05/05,19:16:54,10,11,1, 11.8,1,1, 2.816, 10620.824, 149.920, 52489.495 20/05/05,19:16:54,11,11,1, 11.8,1,1, 2.816, 10620.767, 149.873, 52489.473 20/05/05,19:16:54,12,11,1, 11.8,1,1, 2.816, 10620.763, 149.883, 52489.528 20/05/05,19:16:54,13,11,1, 11.8,1,1, 2.816, 10620.729, 149.865, 52489.519 20/05/05,19:16:54,14,11,1, 11.8,1,1, 2.816, 10620.709, 149.837, 52489.460 20/05/05,19:16:54,15,11,1, 11.8,1,1, 2.816, 10620.674, 149.873, 52489.477 20/05/05,19:16:54,16,11,1, 11.8,1,1, 2.816, 10620.663, 149.864, 52489.528 20/05/05,19:16:54,17,11,1, 11.8,1,1, 2.816, 10620.635, 149.887, 52489.487 20/05/05,19:16:54,18,11,1, 11.8,1,1, 2.816, 10620.595, 149.865, 52489.509 20/05/05,19:16:54,19,11,1, 11.8,1,1, 2.816, 10620.608, 149.875, 52489.511 20/05/05,19:16:55,00,11,1, 11.8,1,1, 2.818, 10620.103, 149.796, 52489.580 20/05/05,19:16:55,01,11,1, 11.8,1,1, 2.818, 10620.531, 149.844, 52489.490 20/05/05,19:16:55,02,11,1, 11.8,1,1, 2.818, 10620.516, 149.799, 52489.497 20/05/05,19:16:55,03,11,1, 11.8,1,1, 2.818, 10620.507, 149.871, 52489.532 20/05/05,19:16:55,04,11,1, 11.8,1,1, 2.818, 10620.474, 149.804, 52489.505 20/05/05,19:16:55,05,11,1, 11.8,1,1, 2.818, 10620.441, 149.867, 52489.556 20/05/05,19:16:55,06,11,1, 11.8,1,1, 2.818, 10620.440, 149.849, 52489.530 20/05/05,19:16:55,07,11,1, 11.8,1,1, 2.818, 10620.376, 149.823, 52489.549 20/05/05,19:16:55,08,11,1, 11.8,1,1, 2.818, 10620.350, 149.833, 52489.509 20/05/05,19:16:55,09,11,1, 11.8,1,1, 2.818, 10620.361, 149.851, 52489.553 20/05/05,19:16:55,10,11,1, 11.8,1,1, 2.818, 10620.322, 149.827, 52489.516 20/05/05,19:16:55,11,11,1, 11.8,1,1, 2.818, 10620.303, 149.812, 52489.567 20/05/05,19:16:55,12,11,1, 11.8,1,1, 2.818, 10620.270, 149.841, 52489.561 20/05/05,19:16:55,13,11,1, 11.8,1,1, 2.818, 10620.244, 149.833, 52489.515 20/05/05,19:16:55,14,11,1, 11.8,1,1, 2.818, 10620.222, 149.798, 52489.532 20/05/05,19:16:55,15,11,1, 11.8,1,1, 2.818, 10620.208, 149.833, 52489.586 20/05/05,19:16:55,16,11,1, 11.8,1,1, 2.818, 10620.168, 149.818, 52489.569 20/05/05,19:16:55,17,11,1, 11.8,1,1, 2.818, 10620.151, 149.806, 52489.597 20/05/05,19:16:55,18,11,1, 11.8,1,1, 2.818, 10620.142, 149.843, 52489.558 20/05/05,19:16:55,19,11,1, 11.8,1,1, 2.818, 10620.111, 149.796, 52489.580 20/05/05,19:16:56,00,11,1, 11.8,1,1, 2.818, 10619.586, 149.760, 52489.596 20/05/05,19:16:56,01,11,1, 11.8,1,1, 2.818, 10620.073, 149.798, 52489.544 20/05/05,19:16:56,02,11,1, 11.8,1,1, 2.818, 10620.054, 149.834, 52489.606 20/05/05,19:16:56,03,11,1, 11.8,1,1, 2.818, 10619.994, 149.783, 52489.540 20/05/05,19:16:56,04,11,1, 11.8,1,1, 2.818, 10619.968, 149.809, 52489.602 20/05/05,19:16:56,05,11,1, 11.8,1,1, 2.818, 10619.985, 149.815, 52489.586 20/05/05,19:16:56,06,11,1, 11.8,1,1, 2.818, 10619.912, 149.776, 52489.569 20/05/05,19:16:56,07,11,1, 11.8,1,1, 2.818, 10619.901, 149.800, 52489.599 20/05/05,19:16:56,08,11,1, 11.8,1,1, 2.818, 10619.874, 149.806, 52489.555 20/05/05,19:16:56,09,11,1, 11.8,1,1, 2.818, 10619.828, 149.784, 52489.586 20/05/05,19:16:56,10,11,1, 11.8,1,1, 2.818, 10619.804, 149.795, 52489.588 20/05/05,19:16:56,11,11,1, 11.8,1,1, 2.818, 10619.789, 149.807, 52489.616 20/05/05,19:16:56,12,11,1, 11.8,1,1, 2.818, 10619.776, 149.805, 52489.592 20/05/05,19:16:56,13,11,1, 11.8,1,1, 2.818, 10619.730, 149.748, 52489.548 20/05/05,19:16:56,14,11,1, 11.8,1,1, 2.818, 10619.741, 149.814, 52489.624 20/05/05,19:16:56,15,11,1, 11.8,1,1, 2.818, 10619.707, 149.788, 52489.580 20/05/05,19:16:56,16,11,1, 11.8,1,1, 2.818, 10619.674, 149.772, 52489.609 20/05/05,19:16:56,17,11,1, 11.8,1,1, 2.818, 10619.659, 149.786, 52489.602 20/05/05,19:16:56,18,11,1, 11.8,1,1, 2.818, 10619.649, 149.786, 52489.590 20/05/05,19:16:56,19,11,1, 11.8,1,1, 2.818, 10619.589, 149.760, 52489.596 20/05/05,19:16:57,00,11,1, 11.9,1,1, 2.818, 10619.085, 149.768, 52489.664 20/05/05,19:16:57,01,11,1, 11.9,1,1, 2.818, 10619.608, 149.796, 52489.598 20/05/05,19:16:57,02,11,1, 11.9,1,1, 2.818, 10619.526, 149.760, 52489.562 20/05/05,19:16:57,03,11,1, 11.9,1,1, 2.818, 10619.505, 149.756, 52489.563 20/05/05,19:16:57,04,11,1, 11.9,1,1, 2.818, 10619.486, 149.806, 52489.642 20/05/05,19:16:57,05,11,1, 11.9,1,1, 2.818, 10619.448, 149.789, 52489.621 20/05/05,19:16:57,06,11,1, 11.9,1,1, 2.818, 10619.429, 149.792, 52489.613 20/05/05,19:16:57,07,11,1, 11.9,1,1, 2.818, 10619.411, 149.799, 52489.619 20/05/05,19:16:57,08,11,1, 11.9,1,1, 2.818, 10619.358, 149.765, 52489.565 20/05/05,19:16:57,09,11,1, 11.9,1,1, 2.818, 10619.366, 149.775, 52489.627 20/05/05,19:16:57,10,11,1, 11.9,1,1, 2.818, 10619.361, 149.763, 52489.557 20/05/05,19:16:57,11,11,1, 11.9,1,1, 2.818, 10619.305, 149.794, 52489.646 20/05/05,19:16:57,12,11,1, 11.9,1,1, 2.818, 10619.284, 149.753, 52489.582 20/05/05,19:16:57,13,11,1, 11.9,1,1, 2.818, 10619.273, 149.813, 52489.648 20/05/05,19:16:57,14,11,1, 11.9,1,1, 2.818, 10619.222, 149.795, 52489.693 20/05/05,19:16:57,15,11,1, 11.9,1,1, 2.818, 10619.211, 149.783, 52489.631 20/05/05,19:16:57,16,11,1, 11.9,1,1, 2.818, 10619.183, 149.783, 52489.629 20/05/05,19:16:57,17,11,1, 11.9,1,1, 2.818, 10619.160, 149.816, 52489.646 20/05/05,19:16:57,18,11,1, 11.9,1,1, 2.818, 10619.143, 149.772, 52489.653 20/05/05,19:16:57,19,11,1, 11.9,1,1, 2.818, 10619.090, 149.768, 52489.664 20/05/05,19:16:58,00,11,1, 11.8,1,1, 2.815, 10618.626, 149.793, 52489.817 20/05/05,19:16:58,01,11,1, 11.8,1,1, 2.815, 10619.054, 149.764, 52489.706 20/05/05,19:16:58,02,11,1, 11.8,1,1, 2.815, 10619.039, 149.760, 52489.670 20/05/05,19:16:58,03,11,1, 11.8,1,1, 2.815, 10619.006, 149.809, 52489.709 20/05/05,19:16:58,04,11,1, 11.8,1,1, 2.815, 10619.002, 149.787, 52489.698 20/05/05,19:16:58,05,11,1, 11.8,1,1, 2.815, 10618.971, 149.753, 52489.688 20/05/05,19:16:58,06,11,1, 11.8,1,1, 2.815, 10618.954, 149.790, 52489.750 20/05/05,19:16:58,07,11,1, 11.8,1,1, 2.815, 10618.936, 149.796, 52489.732 20/05/05,19:16:58,08,11,1, 11.8,1,1, 2.815, 10618.911, 149.770, 52489.748 20/05/05,19:16:58,09,11,1, 11.8,1,1, 2.815, 10618.883, 149.802, 52489.776 20/05/05,19:16:58,10,11,1, 11.8,1,1, 2.815, 10618.872, 149.780, 52489.780 20/05/05,19:16:58,11,11,1, 11.8,1,1, 2.815, 10618.820, 149.755, 52489.750 20/05/05,19:16:58,12,11,1, 11.8,1,1, 2.815, 10618.835, 149.797, 52489.774 20/05/05,19:16:58,13,11,1, 11.8,1,1, 2.815, 10618.788, 149.801, 52489.786 20/05/05,19:16:58,14,11,1, 11.8,1,1, 2.815, 10618.776, 149.790, 52489.745 20/05/05,19:16:58,15,11,1, 11.8,1,1, 2.815, 10618.724, 149.796, 52489.731 20/05/05,19:16:58,16,11,1, 11.8,1,1, 2.815, 10618.722, 149.820, 52489.819 20/05/05,19:16:58,17,11,1, 11.8,1,1, 2.815, 10618.685, 149.744, 52489.763 20/05/05,19:16:58,18,11,1, 11.8,1,1, 2.815, 10618.705, 149.782, 52489.783 20/05/05,19:16:58,19,11,1, 11.8,1,1, 2.815, 10618.628, 149.793, 52489.817 20/05/05,19:16:59,00,11,1, 11.9,1,1, 2.818, 10618.234, 149.882, 52489.911 20/05/05,19:16:59,01,11,1, 11.9,1,1, 2.818, 10618.570, 149.788, 52489.770 20/05/05,19:16:59,02,11,1, 11.9,1,1, 2.818, 10618.591, 149.815, 52489.844 20/05/05,19:16:59,03,11,1, 11.9,1,1, 2.818, 10618.559, 149.785, 52489.772 20/05/05,19:16:59,04,11,1, 11.9,1,1, 2.818, 10618.515, 149.792, 52489.809 20/05/05,19:16:59,05,11,1, 11.9,1,1, 2.818, 10618.522, 149.813, 52489.828 20/05/05,19:16:59,06,11,1, 11.9,1,1, 2.818, 10618.501, 149.800, 52489.844 20/05/05,19:16:59,07,11,1, 11.9,1,1, 2.818, 10618.468, 149.766, 52489.802 20/05/05,19:16:59,08,11,1, 11.9,1,1, 2.818, 10618.460, 149.811, 52489.859 20/05/05,19:16:59,09,11,1, 11.9,1,1, 2.818, 10618.429, 149.815, 52489.832 20/05/05,19:16:59,10,11,1, 11.9,1,1, 2.818, 10618.389, 149.766, 52489.824 20/05/05,19:16:59,11,11,1, 11.9,1,1, 2.818, 10618.376, 149.769, 52489.855 20/05/05,19:16:59,12,11,1, 11.9,1,1, 2.818, 10618.358, 149.794, 52489.878 20/05/05,19:16:59,13,11,1, 11.9,1,1, 2.818, 10618.318, 149.804, 52489.855 20/05/05,19:16:59,14,11,1, 11.9,1,1, 2.818, 10618.293, 149.788, 52489.883 20/05/05,19:16:59,15,11,1, 11.9,1,1, 2.818, 10618.320, 149.868, 52489.921 20/05/05,19:16:59,16,11,1, 11.9,1,1, 2.818, 10618.255, 149.823, 52489.854 20/05/05,19:16:59,17,11,1, 11.9,1,1, 2.818, 10618.250, 149.843, 52489.906 20/05/05,19:16:59,18,11,1, 11.9,1,1, 2.818, 10618.239, 149.833, 52489.872 20/05/05,19:16:59,19,11,1, 11.9,1,1, 2.818, 10618.234, 149.882, 52489.911 20/05/05,19:17:00,00,11,1, 11.9,1,1, 2.820, 10617.783, 149.896, 52489.994 20/05/05,19:17:00,01,11,1, 11.9,1,1, 2.820, 10618.196, 149.879, 52489.944 20/05/05,19:17:00,02,11,1, 11.9,1,1, 2.820, 10618.143, 149.848, 52489.971 20/05/05,19:17:00,03,11,1, 11.9,1,1, 2.820, 10618.125, 149.844, 52489.927 20/05/05,19:17:00,04,11,1, 11.9,1,1, 2.820, 10618.142, 149.854, 52489.959 20/05/05,19:17:00,05,11,1, 11.9,1,1, 2.820, 10618.094, 149.874, 52489.959 20/05/05,19:17:00,06,11,1, 11.9,1,1, 2.820, 10618.064, 149.829, 52489.839 20/05/05,19:17:00,07,11,1, 11.9,1,1, 2.820, 10618.062, 149.922, 52489.989 20/05/05,19:17:00,08,11,1, 11.9,1,1, 2.820, 10618.042, 149.873, 52489.993 20/05/05,19:17:00,09,11,1, 11.9,1,1, 2.820, 10617.997, 149.870, 52489.992 20/05/05,19:17:00,10,11,1, 11.9,1,1, 2.820, 10617.989, 149.896, 52489.983 20/05/05,19:17:00,11,11,1, 11.9,1,1, 2.820, 10617.976, 149.925, 52489.972 20/05/05,19:17:00,12,11,1, 11.9,1,1, 2.820, 10617.950, 149.883, 52490.008 20/05/05,19:17:00,13,11,1, 11.9,1,1, 2.820, 10617.961, 149.921, 52490.012 20/05/05,19:17:00,14,11,1, 11.9,1,1, 2.820, 10617.921, 149.934, 52490.014 20/05/05,19:17:00,15,11,1, 11.9,1,1, 2.820, 10617.912, 149.884, 52490.001 20/05/05,19:17:00,16,11,1, 11.9,1,1, 2.820, 10617.892, 149.928, 52489.990 20/05/05,19:17:00,17,11,1, 11.9,1,1, 2.820, 10617.849, 149.925, 52490.024 20/05/05,19:17:00,18,11,1, 11.9,1,1, 2.820, 10617.825, 149.939, 52490.028 20/05/05,19:17:00,19,11,1, 11.9,1,1, 2.820, 10617.784, 149.896, 52489.994 20/05/05,19:17:01,00,11,1, 11.9,1,1, 2.814, 10617.391, 150.024, 52490.157 20/05/05,19:17:01,01,11,1, 11.9,1,1, 2.814, 10617.745, 149.910, 52490.033 20/05/05,19:17:01,02,11,1, 11.9,1,1, 2.814, 10617.754, 149.947, 52490.021 20/05/05,19:17:01,03,11,1, 11.9,1,1, 2.814, 10617.717, 149.952, 52490.065 20/05/05,19:17:01,04,11,1, 11.9,1,1, 2.814, 10617.699, 149.969, 52490.043 20/05/05,19:17:01,05,11,1, 11.9,1,1, 2.814, 10617.657, 149.934, 52490.035 20/05/05,19:17:01,06,11,1, 11.9,1,1, 2.814, 10617.668, 149.976, 52490.072 20/05/05,19:17:01,07,11,1, 11.9,1,1, 2.814, 10617.635, 149.972, 52490.092 20/05/05,19:17:01,08,11,1, 11.9,1,1, 2.814, 10617.648, 149.971, 52490.126 20/05/05,19:17:01,09,11,1, 11.9,1,1, 2.814, 10617.629, 149.995, 52490.142 20/05/05,19:17:01,10,11,1, 11.9,1,1, 2.814, 10617.548, 149.981, 52490.081 20/05/05,19:17:01,11,11,1, 11.9,1,1, 2.814, 10617.569, 149.962, 52490.110 20/05/05,19:17:01,12,11,1, 11.9,1,1, 2.814, 10617.535, 149.986, 52490.101 20/05/05,19:17:01,13,11,1, 11.9,1,1, 2.814, 10617.515, 150.002, 52490.105 20/05/05,19:17:01,14,11,1, 11.9,1,1, 2.814, 10617.499, 149.944, 52490.064 20/05/05,19:17:01,15,11,1, 11.9,1,1, 2.814, 10617.488, 150.005, 52490.114 20/05/05,19:17:01,16,11,1, 11.9,1,1, 2.814, 10617.459, 150.018, 52490.114 20/05/05,19:17:01,17,11,1, 11.9,1,1, 2.814, 10617.468, 150.025, 52490.159 20/05/05,19:17:01,18,11,1, 11.9,1,1, 2.814, 10617.427, 150.044, 52490.148 20/05/05,19:17:01,19,11,1, 11.9,1,1, 2.814, 10617.396, 150.024, 52490.157 20/05/05,19:17:02,00,11,1, 11.9,1,1, 2.815, 10617.065, 150.181, 52490.357 20/05/05,19:17:02,01,11,1, 11.9,1,1, 2.815, 10617.379, 150.068, 52490.224 20/05/05,19:17:02,02,11,1, 11.9,1,1, 2.815, 10617.350, 150.077, 52490.251 20/05/05,19:17:02,03,11,1, 11.9,1,1, 2.815, 10617.329, 150.006, 52490.198 20/05/05,19:17:02,04,11,1, 11.9,1,1, 2.815, 10617.312, 150.062, 52490.229 20/05/05,19:17:02,05,11,1, 11.9,1,1, 2.815, 10617.295, 150.058, 52490.233 20/05/05,19:17:02,06,11,1, 11.9,1,1, 2.815, 10617.334, 150.055, 52490.238 20/05/05,19:17:02,07,11,1, 11.9,1,1, 2.815, 10617.292, 150.075, 52490.216 20/05/05,19:17:02,08,11,1, 11.9,1,1, 2.815, 10617.255, 150.106, 52490.283 20/05/05,19:17:02,09,11,1, 11.9,1,1, 2.815, 10617.240, 150.065, 52490.262 20/05/05,19:17:02,10,11,1, 11.9,1,1, 2.815, 10617.211, 150.101, 52490.294 20/05/05,19:17:02,11,11,1, 11.9,1,1, 2.815, 10617.217, 150.092, 52490.272 20/05/05,19:17:02,12,11,1, 11.9,1,1, 2.815, 10617.167, 150.098, 52490.245 20/05/05,19:17:02,13,11,1, 11.9,1,1, 2.815, 10617.169, 150.140, 52490.296 20/05/05,19:17:02,14,11,1, 11.9,1,1, 2.815, 10617.135, 150.104, 52490.269 20/05/05,19:17:02,15,11,1, 11.9,1,1, 2.815, 10617.115, 150.142, 52490.346 20/05/05,19:17:02,16,11,1, 11.9,1,1, 2.815, 10617.113, 150.158, 52490.333 20/05/05,19:17:02,17,11,1, 11.9,1,1, 2.815, 10617.083, 150.160, 52490.327 20/05/05,19:17:02,18,11,1, 11.9,1,1, 2.815, 10617.075, 150.134, 52490.330 20/05/05,19:17:02,19,11,1, 11.9,1,1, 2.815, 10617.072, 150.181, 52490.357 20/05/05,19:17:03,00,11,1, 11.9,1,1, 2.816, 10616.748, 150.283, 52490.518 20/05/05,19:17:03,01,11,1, 11.9,1,1, 2.816, 10617.033, 150.162, 52490.383 20/05/05,19:17:03,02,11,1, 11.9,1,1, 2.816, 10617.026, 150.214, 52490.430 20/05/05,19:17:03,03,11,1, 11.9,1,1, 2.816, 10616.976, 150.166, 52490.396 20/05/05,19:17:03,04,11,1, 11.9,1,1, 2.816, 10616.959, 150.178, 52490.363 20/05/05,19:17:03,05,11,1, 11.9,1,1, 2.816, 10616.947, 150.182, 52490.412 20/05/05,19:17:03,06,11,1, 11.9,1,1, 2.816, 10616.952, 150.184, 52490.390 20/05/05,19:17:03,07,11,1, 11.9,1,1, 2.816, 10616.935, 150.193, 52490.396 20/05/05,19:17:03,08,11,1, 11.9,1,1, 2.816, 10616.919, 150.252, 52490.481 20/05/05,19:17:03,09,11,1, 11.9,1,1, 2.816, 10616.867, 150.206, 52490.426 20/05/05,19:17:03,10,11,1, 11.9,1,1, 2.816, 10616.888, 150.231, 52490.439 20/05/05,19:17:03,11,11,1, 11.9,1,1, 2.816, 10616.860, 150.253, 52490.491 20/05/05,19:17:03,12,11,1, 11.9,1,1, 2.816, 10616.846, 150.242, 52490.466 20/05/05,19:17:03,13,11,1, 11.9,1,1, 2.816, 10616.855, 150.271, 52490.489 20/05/05,19:17:03,14,11,1, 11.9,1,1, 2.816, 10616.815, 150.252, 52490.502 20/05/05,19:17:03,15,11,1, 11.9,1,1, 2.816, 10616.813, 150.272, 52490.510 20/05/05,19:17:03,16,11,1, 11.9,1,1, 2.816, 10616.800, 150.287, 52490.496 20/05/05,19:17:03,17,11,1, 11.9,1,1, 2.816, 10616.747, 150.296, 52490.521 20/05/05,19:17:03,18,11,1, 11.9,1,1, 2.816, 10616.751, 150.246, 52490.480 20/05/05,19:17:03,19,11,1, 11.9,1,1, 2.816, 10616.749, 150.283, 52490.518 20/05/05,19:17:04,00,11,1, 11.9,1,1, 2.818, 10616.498, 150.434, 52490.710 20/05/05,19:17:04,01,11,1, 11.9,1,1, 2.818, 10616.719, 150.259, 52490.524 20/05/05,19:17:04,02,11,1, 11.9,1,1, 2.818, 10616.696, 150.297, 52490.557 20/05/05,19:17:04,03,11,1, 11.9,1,1, 2.818, 10616.671, 150.322, 52490.586 20/05/05,19:17:04,04,11,1, 11.9,1,1, 2.818, 10616.667, 150.326, 52490.570 20/05/05,19:17:04,05,11,1, 11.9,1,1, 2.818, 10616.683, 150.333, 52490.591 20/05/05,19:17:04,06,11,1, 11.9,1,1, 2.818, 10616.644, 150.362, 52490.628 20/05/05,19:17:04,07,11,1, 11.9,1,1, 2.818, 10616.619, 150.362, 52490.584 20/05/05,19:17:04,08,11,1, 11.9,1,1, 2.818, 10616.623, 150.382, 52490.640 20/05/05,19:17:04,09,11,1, 11.9,1,1, 2.818, 10616.587, 150.379, 52490.643 20/05/05,19:17:04,10,11,1, 11.9,1,1, 2.818, 10616.603, 150.375, 52490.642 20/05/05,19:17:04,11,11,1, 11.9,1,1, 2.818, 10616.564, 150.371, 52490.646 20/05/05,19:17:04,12,11,1, 11.9,1,1, 2.818, 10616.574, 150.405, 52490.673 20/05/05,19:17:04,13,11,1, 11.9,1,1, 2.818, 10616.575, 150.380, 52490.658 20/05/05,19:17:04,14,11,1, 11.9,1,1, 2.818, 10616.549, 150.415, 52490.684 20/05/05,19:17:04,15,11,1, 11.9,1,1, 2.818, 10616.522, 150.415, 52490.649 20/05/05,19:17:04,16,11,1, 11.9,1,1, 2.818, 10616.495, 150.409, 52490.699 20/05/05,19:17:04,17,11,1, 11.9,1,1, 2.818, 10616.529, 150.439, 52490.689 20/05/05,19:17:04,18,11,1, 11.9,1,1, 2.818, 10616.480, 150.417, 52490.704 20/05/05,19:17:04,19,11,1, 11.9,1,1, 2.818, 10616.503, 150.434, 52490.710 20/05/05,19:17:05,00,11,1, 11.9,1,1, 2.816, 10616.231, 150.611, 52490.939 20/05/05,19:17:05,01,11,1, 11.9,1,1, 2.816, 10616.474, 150.494, 52490.784 20/05/05,19:17:05,02,11,1, 11.9,1,1, 2.816, 10616.465, 150.448, 52490.737 20/05/05,19:17:05,03,11,1, 11.9,1,1, 2.816, 10616.464, 150.463, 52490.763 20/05/05,19:17:05,04,11,1, 11.9,1,1, 2.816, 10616.414, 150.482, 52490.738 20/05/05,19:17:05,05,11,1, 11.9,1,1, 2.816, 10616.404, 150.487, 52490.772 20/05/05,19:17:05,06,11,1, 11.9,1,1, 2.816, 10616.394, 150.512, 52490.809 20/05/05,19:17:05,07,11,1, 11.9,1,1, 2.816, 10616.379, 150.506, 52490.831 20/05/05,19:17:05,08,11,1, 11.9,1,1, 2.816, 10616.366, 150.478, 52490.829 20/05/05,19:17:05,09,11,1, 11.9,1,1, 2.816, 10616.352, 150.506, 52490.840 20/05/05,19:17:05,10,11,1, 11.9,1,1, 2.816, 10616.350, 150.549, 52490.802 20/05/05,19:17:05,11,11,1, 11.9,1,1, 2.816, 10616.340, 150.514, 52490.798 20/05/05,19:17:05,12,11,1, 11.9,1,1, 2.816, 10616.349, 150.576, 52490.850 20/05/05,19:17:05,13,11,1, 11.9,1,1, 2.816, 10616.304, 150.539, 52490.840 20/05/05,19:17:05,14,11,1, 11.9,1,1, 2.816, 10616.280, 150.535, 52490.836 20/05/05,19:17:05,15,11,1, 11.9,1,1, 2.816, 10616.275, 150.572, 52490.865 20/05/05,19:17:05,16,11,1, 11.9,1,1, 2.816, 10616.274, 150.545, 52490.908 20/05/05,19:17:05,17,11,1, 11.9,1,1, 2.816, 10616.274, 150.581, 52490.871 20/05/05,19:17:05,18,11,1, 11.9,1,1, 2.816, 10616.231, 150.605, 52490.925 20/05/05,19:17:05,19,11,1, 11.9,1,1, 2.816, 10616.238, 150.611, 52490.939 20/05/05,19:17:06,00,11,1, 11.9,1,1, 2.812, 10616.039, 150.753, 52491.140 20/05/05,19:17:06,01,11,1, 11.9,1,1, 2.812, 10616.246, 150.651, 52491.012 20/05/05,19:17:06,02,11,1, 11.9,1,1, 2.812, 10616.206, 150.605, 52490.907 20/05/05,19:17:06,03,11,1, 11.9,1,1, 2.812, 10616.179, 150.628, 52490.919 20/05/05,19:17:06,04,11,1, 11.9,1,1, 2.812, 10616.181, 150.646, 52490.916 20/05/05,19:17:06,05,11,1, 11.9,1,1, 2.812, 10616.224, 150.633, 52490.930 20/05/05,19:17:06,06,11,1, 11.9,1,1, 2.812, 10616.165, 150.661, 52490.962 20/05/05,19:17:06,07,11,1, 11.9,1,1, 2.812, 10616.170, 150.656, 52490.981 20/05/05,19:17:06,08,11,1, 11.9,1,1, 2.812, 10616.130, 150.668, 52490.977 20/05/05,19:17:06,09,11,1, 11.9,1,1, 2.812, 10616.118, 150.654, 52491.064 20/05/05,19:17:06,10,11,1, 11.9,1,1, 2.812, 10616.137, 150.705, 52491.049 20/05/05,19:17:06,11,11,1, 11.9,1,1, 2.812, 10616.072, 150.640, 52490.789 20/05/05,19:17:06,12,11,1, 11.9,1,1, 2.812, 10616.071, 150.723, 52491.218 20/05/05,19:17:06,13,11,1, 11.9,1,1, 2.812, 10616.051, 150.698, 52491.160 20/05/05,19:17:06,14,11,1, 11.9,1,1, 2.812, 10616.091, 150.714, 52491.182 20/05/05,19:17:06,15,11,1, 11.9,1,1, 2.812, 10616.094, 150.724, 52491.339 20/05/05,19:17:06,16,11,1, 11.9,1,1, 2.812, 10616.072, 150.735, 52491.046 20/05/05,19:17:06,17,11,1, 11.9,1,1, 2.812, 10616.029, 150.683, 52491.118 20/05/05,19:17:06,18,11,1, 11.9,1,1, 2.812, 10616.041, 150.705, 52491.115 20/05/05,19:17:06,19,11,1, 11.9,1,1, 2.812, 10616.045, 150.753, 52491.140 20/05/05,19:17:07,00,11,1, 11.9,1,1, 2.816, 10615.847, 150.891, 52491.367 20/05/05,19:17:07,01,11,1, 11.9,1,1, 2.816, 10616.041, 150.772, 52491.200 20/05/05,19:17:07,02,11,1, 11.9,1,1, 2.816, 10616.003, 150.735, 52491.169 20/05/05,19:17:07,03,11,1, 11.9,1,1, 2.816, 10615.980, 150.761, 52491.194 20/05/05,19:17:07,04,11,1, 11.9,1,1, 2.816, 10615.996, 150.741, 52491.204 20/05/05,19:17:07,05,11,1, 11.9,1,1, 2.816, 10615.973, 150.799, 52491.203 20/05/05,19:17:07,06,11,1, 11.9,1,1, 2.816, 10615.948, 150.762, 52491.172 20/05/05,19:17:07,07,11,1, 11.9,1,1, 2.816, 10615.951, 150.788, 52491.228 20/05/05,19:17:07,08,11,1, 11.9,1,1, 2.816, 10615.914, 150.803, 52491.235 20/05/05,19:17:07,09,11,1, 11.9,1,1, 2.816, 10615.924, 150.782, 52491.206 20/05/05,19:17:07,10,11,1, 11.9,1,1, 2.816, 10615.923, 150.817, 52491.281 20/05/05,19:17:07,11,11,1, 11.9,1,1, 2.816, 10615.873, 150.819, 52491.251 20/05/05,19:17:07,12,11,1, 11.9,1,1, 2.816, 10615.884, 150.802, 52491.257 20/05/05,19:17:07,13,11,1, 11.9,1,1, 2.816, 10615.849, 150.810, 52491.276 20/05/05,19:17:07,14,11,1, 11.9,1,1, 2.816, 10615.855, 150.847, 52491.308 20/05/05,19:17:07,15,11,1, 11.9,1,1, 2.816, 10615.869, 150.840, 52491.269 20/05/05,19:17:07,16,11,1, 11.9,1,1, 2.816, 10615.860, 150.853, 52491.347 20/05/05,19:17:07,17,11,1, 11.9,1,1, 2.816, 10615.855, 150.873, 52491.310 20/05/05,19:17:07,18,11,1, 11.9,1,1, 2.816, 10615.842, 150.836, 52491.370 20/05/05,19:17:07,19,11,1, 11.9,1,1, 2.816, 10615.848, 150.891, 52491.367 20/05/05,19:17:08,00,11,1, 11.9,1,1, 2.818, 10615.655, 150.997, 52491.505 20/05/05,19:17:08,01,11,1, 11.9,1,1, 2.818, 10615.797, 150.866, 52491.364 20/05/05,19:17:08,02,11,1, 11.9,1,1, 2.818, 10615.809, 150.894, 52491.420 20/05/05,19:17:08,03,11,1, 11.9,1,1, 2.818, 10615.814, 150.901, 52491.672 20/05/05,19:17:08,04,11,1, 11.9,1,1, 2.818, 10615.825, 150.868, 52491.295 20/05/05,19:17:08,05,11,1, 11.9,1,1, 2.818, 10615.802, 150.961, 52491.378 20/05/05,19:17:08,06,11,1, 11.9,1,1, 2.818, 10615.782, 150.919, 52491.397 20/05/05,19:17:08,07,11,1, 11.9,1,1, 2.818, 10615.759, 150.922, 52491.425 20/05/05,19:17:08,08,11,1, 11.9,1,1, 2.818, 10615.771, 150.955, 52491.483 20/05/05,19:17:08,09,11,1, 11.9,1,1, 2.818, 10615.762, 150.942, 52491.504 20/05/05,19:17:08,10,11,1, 11.9,1,1, 2.818, 10615.738, 150.944, 52491.446 20/05/05,19:17:08,11,11,1, 11.9,1,1, 2.818, 10615.746, 150.952, 52491.508 20/05/05,19:17:08,12,11,1, 11.9,1,1, 2.818, 10615.745, 150.965, 52491.483 20/05/05,19:17:08,13,11,1, 11.9,1,1, 2.818, 10615.692, 150.938, 52491.425 20/05/05,19:17:08,14,11,1, 11.9,1,1, 2.818, 10615.700, 151.003, 52491.524 20/05/05,19:17:08,15,11,1, 11.9,1,1, 2.818, 10615.689, 150.974, 52491.504 20/05/05,19:17:08,16,11,1, 11.9,1,1, 2.818, 10615.666, 150.987, 52491.486 20/05/05,19:17:08,17,11,1, 11.9,1,1, 2.818, 10615.675, 151.023, 52491.537 20/05/05,19:17:08,18,11,1, 11.9,1,1, 2.818, 10615.696, 151.005, 52491.507 20/05/05,19:17:08,19,11,1, 11.9,1,1, 2.818, 10615.658, 150.997, 52491.505 20/05/05,19:17:09,00,11,1, 11.9,1,1, 2.813, 10615.547, 151.118, 52491.785 20/05/05,19:17:09,01,11,1, 11.9,1,1, 2.813, 10615.666, 151.018, 52491.546 20/05/05,19:17:09,02,11,1, 11.9,1,1, 2.813, 10615.674, 151.004, 52491.587 20/05/05,19:17:09,03,11,1, 11.9,1,1, 2.813, 10615.641, 151.053, 52491.773 20/05/05,19:17:09,04,11,1, 11.9,1,1, 2.813, 10615.629, 151.020, 52491.512 20/05/05,19:17:09,05,11,1, 11.9,1,1, 2.813, 10615.645, 151.017, 52491.570 20/05/05,19:17:09,06,11,1, 11.9,1,1, 2.813, 10615.622, 151.058, 52491.581 20/05/05,19:17:09,07,11,1, 11.9,1,1, 2.813, 10615.596, 151.044, 52491.611 20/05/05,19:17:09,08,11,1, 11.9,1,1, 2.813, 10615.591, 151.051, 52491.653 20/05/05,19:17:09,09,11,1, 11.9,1,1, 2.813, 10615.602, 151.078, 52491.690 20/05/05,19:17:09,10,11,1, 11.9,1,1, 2.813, 10615.590, 151.086, 52491.656 20/05/05,19:17:09,11,11,1, 11.9,1,1, 2.813, 10615.589, 151.087, 52491.719 20/05/05,19:17:09,12,11,1, 11.9,1,1, 2.813, 10615.574, 151.108, 52491.715 20/05/05,19:17:09,13,11,1, 11.9,1,1, 2.813, 10615.607, 151.098, 52491.678 20/05/05,19:17:09,14,11,1, 11.9,1,1, 2.813, 10615.575, 151.120, 52491.722 20/05/05,19:17:09,15,11,1, 11.9,1,1, 2.813, 10615.583, 151.084, 52491.723 20/05/05,19:17:09,16,11,1, 11.9,1,1, 2.813, 10615.583, 151.099, 52491.753 20/05/05,19:17:09,17,11,1, 11.9,1,1, 2.813, 10615.533, 151.102, 52491.761 20/05/05,19:17:09,18,11,1, 11.9,1,1, 2.813, 10615.572, 151.136, 52491.795 20/05/05,19:17:09,19,11,1, 11.9,1,1, 2.813, 10615.548, 151.118, 52491.785 20/05/05,19:17:10,00,11,1, 11.9,1,1, 2.814, 10615.388, 151.237, 52492.004 20/05/05,19:17:10,01,11,1, 11.9,1,1, 2.814, 10615.557, 151.155, 52491.827 20/05/05,19:17:10,02,11,1, 11.9,1,1, 2.814, 10615.524, 151.137, 52491.801 20/05/05,19:17:10,03,11,1, 11.9,1,1, 2.814, 10615.508, 151.139, 52491.816 20/05/05,19:17:10,04,11,1, 11.9,1,1, 2.814, 10615.510, 151.157, 52491.877 20/05/05,19:17:10,05,11,1, 11.9,1,1, 2.814, 10615.496, 151.173, 52491.890 20/05/05,19:17:10,06,11,1, 11.9,1,1, 2.814, 10615.486, 151.152, 52491.878 20/05/05,19:17:10,07,11,1, 11.9,1,1, 2.814, 10615.545, 151.179, 52491.685 20/05/05,19:17:10,08,11,1, 11.9,1,1, 2.814, 10615.509, 151.145, 52491.803 20/05/05,19:17:10,09,11,1, 11.9,1,1, 2.814, 10615.501, 151.194, 52491.888 20/05/05,19:17:10,10,11,1, 11.9,1,1, 2.814, 10615.482, 151.210, 52491.941 20/05/05,19:17:10,11,11,1, 11.9,1,1, 2.814, 10615.489, 151.172, 52491.886 20/05/05,19:17:10,12,11,1, 11.9,1,1, 2.814, 10615.436, 151.187, 52491.910 20/05/05,19:17:10,13,11,1, 11.9,1,1, 2.814, 10615.458, 151.253, 52491.957 20/05/05,19:17:10,14,11,1, 11.9,1,1, 2.814, 10615.434, 151.187, 52491.952 20/05/05,19:17:10,15,11,1, 11.9,1,1, 2.814, 10615.449, 151.233, 52491.963 20/05/05,19:17:10,16,11,1, 11.9,1,1, 2.814, 10615.427, 151.238, 52491.994 20/05/05,19:17:10,17,11,1, 11.9,1,1, 2.814, 10615.413, 151.213, 52492.020 20/05/05,19:17:10,18,11,1, 11.9,1,1, 2.814, 10615.453, 151.257, 52492.142 20/05/05,19:17:10,19,11,1, 11.9,1,1, 2.814, 10615.389, 151.237, 52492.004 20/05/05,19:17:11,00,11,1, 11.9,1,1, 2.816, 10615.313, 151.327, 52492.266 20/05/05,19:17:11,01,11,1, 11.9,1,1, 2.816, 10615.386, 151.264, 52492.107 20/05/05,19:17:11,02,11,1, 11.9,1,1, 2.816, 10615.415, 151.293, 52492.076 20/05/05,19:17:11,03,11,1, 11.9,1,1, 2.816, 10615.395, 151.245, 52492.086 20/05/05,19:17:11,04,11,1, 11.9,1,1, 2.816, 10615.395, 151.281, 52492.101 20/05/05,19:17:11,05,11,1, 11.9,1,1, 2.816, 10615.376, 151.302, 52492.107 20/05/05,19:17:11,06,11,1, 11.9,1,1, 2.816, 10615.372, 151.270, 52492.085 20/05/05,19:17:11,07,11,1, 11.9,1,1, 2.816, 10615.393, 151.325, 52492.126 20/05/05,19:17:11,08,11,1, 11.9,1,1, 2.816, 10615.374, 151.304, 52492.090 20/05/05,19:17:11,09,11,1, 11.9,1,1, 2.816, 10615.352, 151.276, 52492.122 20/05/05,19:17:11,10,11,1, 11.9,1,1, 2.816, 10615.358, 151.306, 52492.180 20/05/05,19:17:11,11,11,1, 11.9,1,1, 2.816, 10615.369, 151.317, 52492.192 20/05/05,19:17:11,12,11,1, 11.9,1,1, 2.816, 10615.365, 151.276, 52492.148 20/05/05,19:17:11,13,11,1, 11.9,1,1, 2.816, 10615.353, 151.312, 52492.252 20/05/05,19:17:11,14,11,1, 11.9,1,1, 2.816, 10615.334, 151.299, 52492.199 20/05/05,19:17:11,15,11,1, 11.9,1,1, 2.816, 10615.329, 151.291, 52492.210 20/05/05,19:17:11,16,11,1, 11.9,1,1, 2.816, 10615.354, 151.340, 52492.277 20/05/05,19:17:11,17,11,1, 11.9,1,1, 2.816, 10615.344, 151.335, 52492.286 20/05/05,19:17:11,18,11,1, 11.9,1,1, 2.816, 10615.316, 151.299, 52492.272 20/05/05,19:17:11,19,11,1, 11.9,1,1, 2.816, 10615.315, 151.327, 52492.266 20/05/05,19:17:12,00,11,1, 11.9,1,1, 2.814, 10615.213, 151.374, 52492.549 20/05/05,19:17:12,01,11,1, 11.9,1,1, 2.814, 10615.280, 151.278, 52492.263 20/05/05,19:17:12,02,11,1, 11.9,1,1, 2.814, 10615.281, 151.351, 52492.320 20/05/05,19:17:12,03,11,1, 11.9,1,1, 2.814, 10615.290, 151.353, 52492.308 20/05/05,19:17:12,04,11,1, 11.9,1,1, 2.814, 10615.299, 151.329, 52492.369 20/05/05,19:17:12,05,11,1, 11.9,1,1, 2.814, 10615.270, 151.343, 52492.389 20/05/05,19:17:12,06,11,1, 11.9,1,1, 2.814, 10615.256, 151.343, 52492.379 20/05/05,19:17:12,07,11,1, 11.9,1,1, 2.814, 10615.234, 151.330, 52492.368 20/05/05,19:17:12,08,11,1, 11.9,1,1, 2.814, 10615.286, 151.359, 52492.386 20/05/05,19:17:12,09,11,1, 11.9,1,1, 2.814, 10615.269, 151.393, 52492.442 20/05/05,19:17:12,10,11,1, 11.9,1,1, 2.814, 10615.262, 151.351, 52492.384 20/05/05,19:17:12,11,11,1, 11.9,1,1, 2.814, 10615.270, 151.393, 52492.446 20/05/05,19:17:12,12,11,1, 11.9,1,1, 2.814, 10615.234, 151.403, 52492.418 20/05/05,19:17:12,13,11,1, 11.9,1,1, 2.814, 10615.272, 151.369, 52492.441 20/05/05,19:17:12,14,11,1, 11.9,1,1, 2.814, 10615.250, 151.398, 52492.445 20/05/05,19:17:12,15,11,1, 11.9,1,1, 2.814, 10615.237, 151.382, 52492.506 20/05/05,19:17:12,16,11,1, 11.9,1,1, 2.814, 10615.227, 151.356, 52492.472 20/05/05,19:17:12,17,11,1, 11.9,1,1, 2.814, 10615.254, 151.412, 52492.560 20/05/05,19:17:12,18,11,1, 11.9,1,1, 2.814, 10615.213, 151.383, 52492.538 20/05/05,19:17:12,19,11,1, 11.9,1,1, 2.814, 10615.220, 151.374, 52492.549 20/05/05,19:17:13,00,11,1, 11.9,1,1, 2.819, 10615.121, 151.413, 52492.783 20/05/05,19:17:13,01,11,1, 11.9,1,1, 2.819, 10615.193, 151.397, 52492.587 20/05/05,19:17:13,02,11,1, 11.9,1,1, 2.819, 10615.202, 151.366, 52492.563 20/05/05,19:17:13,03,11,1, 11.9,1,1, 2.819, 10615.184, 151.414, 52492.642 20/05/05,19:17:13,04,11,1, 11.9,1,1, 2.819, 10615.200, 151.408, 52492.594 20/05/05,19:17:13,05,11,1, 11.9,1,1, 2.819, 10615.157, 151.376, 52492.607 20/05/05,19:17:13,06,11,1, 11.9,1,1, 2.819, 10615.198, 151.422, 52492.666 20/05/05,19:17:13,07,11,1, 11.9,1,1, 2.819, 10615.177, 151.400, 52492.658 20/05/05,19:17:13,08,11,1, 11.9,1,1, 2.819, 10615.141, 151.419, 52492.709 20/05/05,19:17:13,09,11,1, 11.9,1,1, 2.819, 10615.190, 151.411, 52492.672 20/05/05,19:17:13,10,11,1, 11.9,1,1, 2.819, 10615.152, 151.415, 52492.716 20/05/05,19:17:13,11,11,1, 11.9,1,1, 2.819, 10615.155, 151.416, 52492.693 20/05/05,19:17:13,12,11,1, 11.9,1,1, 2.819, 10615.146, 151.435, 52492.737 20/05/05,19:17:13,13,11,1, 11.9,1,1, 2.819, 10615.142, 151.423, 52492.776 20/05/05,19:17:13,14,11,1, 11.9,1,1, 2.819, 10615.132, 151.385, 52492.715 20/05/05,19:17:13,15,11,1, 11.9,1,1, 2.819, 10615.129, 151.432, 52492.786 20/05/05,19:17:13,16,11,1, 11.9,1,1, 2.819, 10615.120, 151.399, 52492.775 20/05/05,19:17:13,17,11,1, 11.9,1,1, 2.819, 10615.132, 151.389, 52492.638 20/05/05,19:17:13,18,11,1, 11.9,1,1, 2.819, 10615.117, 151.432, 52492.768 20/05/05,19:17:13,19,11,1, 11.9,1,1, 2.819, 10615.122, 151.413, 52492.783 20/05/05,19:17:14,00,11,1, 11.9,1,1, 2.815, 10615.038, 151.411, 52493.055 20/05/05,19:17:14,01,11,1, 11.9,1,1, 2.815, 10615.114, 151.424, 52492.899 20/05/05,19:17:14,02,11,1, 11.9,1,1, 2.815, 10615.092, 151.409, 52492.888 20/05/05,19:17:14,03,11,1, 11.9,1,1, 2.815, 10615.103, 151.412, 52492.880 20/05/05,19:17:14,04,11,1, 11.9,1,1, 2.815, 10615.111, 151.449, 52492.912 20/05/05,19:17:14,05,11,1, 11.9,1,1, 2.815, 10615.115, 151.443, 52492.914 20/05/05,19:17:14,06,11,1, 11.9,1,1, 2.815, 10615.107, 151.411, 52492.907 20/05/05,19:17:14,07,11,1, 11.9,1,1, 2.815, 10615.112, 151.404, 52492.916 20/05/05,19:17:14,08,11,1, 11.9,1,1, 2.815, 10615.079, 151.401, 52492.915 20/05/05,19:17:14,09,11,1, 11.9,1,1, 2.815, 10615.052, 151.390, 52492.855 20/05/05,19:17:14,10,11,1, 11.9,1,1, 2.815, 10615.099, 151.425, 52492.932 20/05/05,19:17:14,11,11,1, 11.9,1,1, 2.815, 10615.077, 151.418, 52492.930 20/05/05,19:17:14,12,11,1, 11.9,1,1, 2.815, 10615.087, 151.395, 52492.942 20/05/05,19:17:14,13,11,1, 11.9,1,1, 2.815, 10615.063, 151.416, 52492.971 20/05/05,19:17:14,14,11,1, 11.9,1,1, 2.815, 10615.081, 151.413, 52493.017 20/05/05,19:17:14,15,11,1, 11.9,1,1, 2.815, 10615.055, 151.392, 52492.954 20/05/05,19:17:14,16,11,1, 11.9,1,1, 2.815, 10615.083, 151.418, 52493.007 20/05/05,19:17:14,17,11,1, 11.9,1,1, 2.815, 10615.052, 151.404, 52493.031 20/05/05,19:17:14,18,11,1, 11.9,1,1, 2.815, 10615.053, 151.390, 52493.068 20/05/05,19:17:14,19,11,1, 11.9,1,1, 2.815, 10615.046, 151.411, 52493.055 20/05/05,19:17:15,00,11,1, 11.9,1,1, 2.818, 10615.021, 151.360, 52493.311 20/05/05,19:17:15,01,11,1, 11.9,1,1, 2.818, 10615.046, 151.378, 52493.095 20/05/05,19:17:15,02,11,1, 11.9,1,1, 2.818, 10615.047, 151.389, 52493.114 20/05/05,19:17:15,03,11,1, 11.9,1,1, 2.818, 10615.057, 151.396, 52493.129 20/05/05,19:17:15,04,11,1, 11.9,1,1, 2.818, 10615.012, 151.394, 52493.116 20/05/05,19:17:15,05,11,1, 11.9,1,1, 2.818, 10615.033, 151.405, 52493.166 20/05/05,19:17:15,06,11,1, 11.9,1,1, 2.818, 10615.053, 151.370, 52493.168 20/05/05,19:17:15,07,11,1, 11.9,1,1, 2.818, 10615.039, 151.398, 52493.180 20/05/05,19:17:15,08,11,1, 11.9,1,1, 2.818, 10615.035, 151.414, 52493.175 20/05/05,19:17:15,09,11,1, 11.9,1,1, 2.818, 10615.032, 151.394, 52493.180 20/05/05,19:17:15,10,11,1, 11.9,1,1, 2.818, 10615.020, 151.365, 52493.192 20/05/05,19:17:15,11,11,1, 11.9,1,1, 2.818, 10615.032, 151.382, 52493.218 20/05/05,19:17:15,12,11,1, 11.9,1,1, 2.818, 10615.018, 151.372, 52493.209 20/05/05,19:17:15,13,11,1, 11.9,1,1, 2.818, 10615.015, 151.362, 52493.217 20/05/05,19:17:15,14,11,1, 11.9,1,1, 2.818, 10615.030, 151.393, 52493.261 20/05/05,19:17:15,15,11,1, 11.9,1,1, 2.818, 10615.032, 151.398, 52493.300 20/05/05,19:17:15,16,11,1, 11.9,1,1, 2.818, 10615.022, 151.398, 52493.271 20/05/05,19:17:15,17,11,1, 11.9,1,1, 2.818, 10614.975, 151.378, 52493.305 20/05/05,19:17:15,18,11,1, 11.9,1,1, 2.818, 10615.000, 151.403, 52493.324 20/05/05,19:17:15,19,11,1, 11.9,1,1, 2.818, 10615.023, 151.360, 52493.311 20/05/05,19:17:16,00,11,1, 11.9,1,1, 2.818, 10614.963, 151.339, 52493.630 20/05/05,19:17:16,01,11,1, 11.9,1,1, 2.818, 10614.988, 151.381, 52493.351 20/05/05,19:17:16,02,11,1, 11.9,1,1, 2.818, 10615.010, 151.375, 52493.377 20/05/05,19:17:16,03,11,1, 11.9,1,1, 2.818, 10614.983, 151.405, 52493.388 20/05/05,19:17:16,04,11,1, 11.9,1,1, 2.818, 10615.008, 151.388, 52493.408 20/05/05,19:17:16,05,11,1, 11.9,1,1, 2.818, 10614.976, 151.376, 52493.426 20/05/05,19:17:16,06,11,1, 11.9,1,1, 2.818, 10614.995, 151.369, 52493.465 20/05/05,19:17:16,07,11,1, 11.9,1,1, 2.818, 10614.972, 151.416, 52493.491 20/05/05,19:17:16,08,11,1, 11.9,1,1, 2.818, 10614.963, 151.371, 52493.449 20/05/05,19:17:16,09,11,1, 11.9,1,1, 2.818, 10614.960, 151.372, 52493.488 20/05/05,19:17:16,10,11,1, 11.9,1,1, 2.818, 10614.938, 151.354, 52493.513 20/05/05,19:17:16,11,11,1, 11.9,1,1, 2.818, 10614.956, 151.349, 52493.538 20/05/05,19:17:16,12,11,1, 11.9,1,1, 2.818, 10614.962, 151.351, 52493.522 20/05/05,19:17:16,13,11,1, 11.9,1,1, 2.818, 10614.980, 151.368, 52493.520 20/05/05,19:17:16,14,11,1, 11.9,1,1, 2.818, 10614.957, 151.346, 52493.531 20/05/05,19:17:16,15,11,1, 11.9,1,1, 2.818, 10614.962, 151.349, 52493.544 20/05/05,19:17:16,16,11,1, 11.9,1,1, 2.818, 10614.964, 151.358, 52493.581 20/05/05,19:17:16,17,11,1, 11.9,1,1, 2.818, 10614.972, 151.346, 52493.594 20/05/05,19:17:16,18,11,1, 11.9,1,1, 2.818, 10614.974, 151.392, 52493.634 20/05/05,19:17:16,19,11,1, 11.9,1,1, 2.818, 10614.965, 151.339, 52493.630 20/05/05,19:17:17,00,11,1, 11.9,1,1, 2.813, 10614.996, 151.305, 52493.911 20/05/05,19:17:17,01,11,1, 11.9,1,1, 2.813, 10614.990, 151.354, 52493.646 20/05/05,19:17:17,02,11,1, 11.9,1,1, 2.813, 10614.969, 151.377, 52493.728 20/05/05,19:17:17,03,11,1, 11.9,1,1, 2.813, 10614.947, 151.330, 52493.664 20/05/05,19:17:17,04,11,1, 11.9,1,1, 2.813, 10614.968, 151.376, 52493.740 20/05/05,19:17:17,05,11,1, 11.9,1,1, 2.813, 10614.944, 151.357, 52493.681 20/05/05,19:17:17,06,11,1, 11.9,1,1, 2.813, 10614.965, 151.340, 52493.674 20/05/05,19:17:17,07,11,1, 11.9,1,1, 2.813, 10614.964, 151.338, 52493.720 20/05/05,19:17:17,08,11,1, 11.9,1,1, 2.813, 10614.970, 151.353, 52493.719 20/05/05,19:17:17,09,11,1, 11.9,1,1, 2.813, 10614.940, 151.304, 52493.727 20/05/05,19:17:17,10,11,1, 11.9,1,1, 2.813, 10614.981, 151.343, 52493.767 20/05/05,19:17:17,11,11,1, 11.9,1,1, 2.813, 10614.967, 151.342, 52493.794 20/05/05,19:17:17,12,11,1, 11.9,1,1, 2.813, 10614.943, 151.307, 52493.752 20/05/05,19:17:17,13,11,1, 11.9,1,1, 2.813, 10614.963, 151.330, 52493.808 20/05/05,19:17:17,14,11,1, 11.9,1,1, 2.813, 10614.945, 151.316, 52493.832 20/05/05,19:17:17,15,11,1, 11.9,1,1, 2.813, 10614.933, 151.318, 52493.834 20/05/05,19:17:17,16,11,1, 11.9,1,1, 2.813, 10614.971, 151.308, 52493.827 20/05/05,19:17:17,17,11,1, 11.9,1,1, 2.813, 10614.943, 151.337, 52493.881 20/05/05,19:17:17,18,11,1, 11.9,1,1, 2.813, 10614.979, 151.285, 52493.851 20/05/05,19:17:17,19,11,1, 11.9,1,1, 2.813, 10614.999, 151.305, 52493.911 20/05/05,19:17:18,00,11,1, 11.9,1,1, 2.813, 10614.988, 151.244, 52494.197 20/05/05,19:17:18,01,11,1, 11.9,1,1, 2.813, 10614.956, 151.277, 52493.904 20/05/05,19:17:18,02,11,1, 11.9,1,1, 2.813, 10614.980, 151.295, 52493.950 20/05/05,19:17:18,03,11,1, 11.9,1,1, 2.813, 10614.952, 151.308, 52493.956 20/05/05,19:17:18,04,11,1, 11.9,1,1, 2.813, 10614.985, 151.288, 52493.968 20/05/05,19:17:18,05,11,1, 11.9,1,1, 2.813, 10614.953, 151.276, 52494.000 20/05/05,19:17:18,06,11,1, 11.9,1,1, 2.813, 10614.969, 151.307, 52494.067 20/05/05,19:17:18,07,11,1, 11.9,1,1, 2.813, 10614.911, 151.269, 52494.082 20/05/05,19:17:18,08,11,1, 11.9,1,1, 2.813, 10614.985, 151.271, 52494.027 20/05/05,19:17:18,09,11,1, 11.9,1,1, 2.813, 10614.963, 151.254, 52494.020 20/05/05,19:17:18,10,11,1, 11.9,1,1, 2.813, 10614.977, 151.243, 52494.032 20/05/05,19:17:18,11,11,1, 11.9,1,1, 2.813, 10614.994, 151.278, 52494.081 20/05/05,19:17:18,12,11,1, 11.9,1,1, 2.813, 10614.975, 151.272, 52494.104 20/05/05,19:17:18,13,11,1, 11.9,1,1, 2.813, 10614.969, 151.236, 52494.079 20/05/05,19:17:18,14,11,1, 11.9,1,1, 2.813, 10614.996, 151.259, 52494.160 20/05/05,19:17:18,15,11,1, 11.9,1,1, 2.813, 10614.980, 151.253, 52494.160 20/05/05,19:17:18,16,11,1, 11.9,1,1, 2.813, 10614.985, 151.238, 52494.132 20/05/05,19:17:18,17,11,1, 11.9,1,1, 2.813, 10614.997, 151.263, 52494.172 20/05/05,19:17:18,18,11,1, 11.9,1,1, 2.813, 10614.988, 151.238, 52494.174 20/05/05,19:17:18,19,11,1, 11.9,1,1, 2.813, 10614.990, 151.244, 52494.197 20/05/05,19:17:19,00,11,1, 11.9,1,1, 2.814, 10615.038, 151.164, 52494.470 20/05/05,19:17:19,01,11,1, 11.9,1,1, 2.814, 10614.990, 151.226, 52494.254 20/05/05,19:17:19,02,11,1, 11.9,1,1, 2.814, 10614.975, 151.200, 52494.215 20/05/05,19:17:19,03,11,1, 11.9,1,1, 2.814, 10615.000, 151.217, 52494.255 20/05/05,19:17:19,04,11,1, 11.9,1,1, 2.814, 10614.996, 151.232, 52494.247 20/05/05,19:17:19,05,11,1, 11.9,1,1, 2.814, 10614.997, 151.212, 52494.261 20/05/05,19:17:19,06,11,1, 11.9,1,1, 2.814, 10615.018, 151.216, 52494.295 20/05/05,19:17:19,07,11,1, 11.9,1,1, 2.814, 10615.014, 151.222, 52494.344 20/05/05,19:17:19,08,11,1, 11.9,1,1, 2.814, 10615.007, 151.200, 52494.284 20/05/05,19:17:19,09,11,1, 11.9,1,1, 2.814, 10615.006, 151.188, 52494.346 20/05/05,19:17:19,10,11,1, 11.9,1,1, 2.814, 10615.022, 151.204, 52494.374 20/05/05,19:17:19,11,11,1, 11.9,1,1, 2.814, 10615.008, 151.183, 52494.365 20/05/05,19:17:19,12,11,1, 11.9,1,1, 2.814, 10615.031, 151.213, 52494.426 20/05/05,19:17:19,13,11,1, 11.9,1,1, 2.814, 10615.039, 151.200, 52494.409 20/05/05,19:17:19,14,11,1, 11.9,1,1, 2.814, 10615.028, 151.159, 52494.445 20/05/05,19:17:19,15,11,1, 11.9,1,1, 2.814, 10615.035, 151.180, 52494.418 20/05/05,19:17:19,16,11,1, 11.9,1,1, 2.814, 10615.024, 151.215, 52494.460 20/05/05,19:17:19,17,11,1, 11.9,1,1, 2.814, 10615.026, 151.148, 52494.439 20/05/05,19:17:19,18,11,1, 11.9,1,1, 2.814, 10615.058, 151.141, 52494.441 20/05/05,19:17:19,19,11,1, 11.9,1,1, 2.814, 10615.040, 151.164, 52494.470 20/05/05,19:17:20,00,11,1, 11.8,1,1, 2.818, 10615.146, 150.990, 52494.817 20/05/05,19:17:20,01,11,1, 11.8,1,1, 2.818, 10615.094, 151.167, 52494.504 20/05/05,19:17:20,02,11,1, 11.8,1,1, 2.818, 10615.078, 151.122, 52494.517 20/05/05,19:17:20,03,11,1, 11.8,1,1, 2.818, 10615.077, 151.099, 52494.518 20/05/05,19:17:20,04,11,1, 11.8,1,1, 2.818, 10615.088, 151.113, 52494.519 20/05/05,19:17:20,05,11,1, 11.8,1,1, 2.818, 10615.106, 151.127, 52494.589 20/05/05,19:17:20,06,11,1, 11.8,1,1, 2.818, 10615.106, 151.062, 52494.571 20/05/05,19:17:20,07,11,1, 11.8,1,1, 2.818, 10615.105, 151.101, 52494.670 20/05/05,19:17:20,08,11,1, 11.8,1,1, 2.818, 10615.100, 151.108, 52494.646 20/05/05,19:17:20,09,11,1, 11.8,1,1, 2.818, 10615.102, 151.062, 52494.633 20/05/05,19:17:20,10,11,1, 11.8,1,1, 2.818, 10615.110, 151.098, 52494.680 20/05/05,19:17:20,11,11,1, 11.8,1,1, 2.818, 10615.092, 151.055, 52494.654 20/05/05,19:17:20,12,11,1, 11.8,1,1, 2.818, 10615.079, 151.064, 52494.650 20/05/05,19:17:20,13,11,1, 11.8,1,1, 2.818, 10615.096, 151.062, 52494.686 20/05/05,19:17:20,14,11,1, 11.8,1,1, 2.818, 10615.109, 151.062, 52494.716 20/05/05,19:17:20,15,11,1, 11.8,1,1, 2.818, 10615.106, 150.997, 52494.668 20/05/05,19:17:20,16,11,1, 11.8,1,1, 2.818, 10615.158, 151.027, 52494.762 20/05/05,19:17:20,17,11,1, 11.8,1,1, 2.818, 10615.149, 151.031, 52494.788 20/05/05,19:17:20,18,11,1, 11.8,1,1, 2.818, 10615.145, 151.006, 52494.771 20/05/05,19:17:20,19,11,1, 11.8,1,1, 2.818, 10615.154, 150.990, 52494.817 20/05/05,19:17:21,00,11,1, 11.9,1,1, 2.814, 10615.280, 150.856, 52495.003 20/05/05,19:17:21,01,11,1, 11.9,1,1, 2.814, 10615.164, 150.943, 52494.786 20/05/05,19:17:21,02,11,1, 11.9,1,1, 2.814, 10615.198, 150.982, 52494.822 20/05/05,19:17:21,03,11,1, 11.9,1,1, 2.814, 10615.195, 151.016, 52494.862 20/05/05,19:17:21,04,11,1, 11.9,1,1, 2.814, 10615.166, 150.938, 52494.819 20/05/05,19:17:21,05,11,1, 11.9,1,1, 2.814, 10615.184, 150.968, 52494.880 20/05/05,19:17:21,06,11,1, 11.9,1,1, 2.814, 10615.230, 150.955, 52494.870 20/05/05,19:17:21,07,11,1, 11.9,1,1, 2.814, 10615.205, 150.926, 52494.877 20/05/05,19:17:21,08,11,1, 11.9,1,1, 2.814, 10615.232, 150.927, 52494.884 20/05/05,19:17:21,09,11,1, 11.9,1,1, 2.814, 10615.231, 150.968, 52494.938 20/05/05,19:17:21,10,11,1, 11.9,1,1, 2.814, 10615.210, 150.897, 52494.934 20/05/05,19:17:21,11,11,1, 11.9,1,1, 2.814, 10615.243, 150.952, 52494.995 20/05/05,19:17:21,12,11,1, 11.9,1,1, 2.814, 10615.227, 150.913, 52494.989 20/05/05,19:17:21,13,11,1, 11.9,1,1, 2.814, 10615.241, 150.897, 52495.017 20/05/05,19:17:21,14,11,1, 11.9,1,1, 2.814, 10615.263, 150.926, 52495.027 20/05/05,19:17:21,15,11,1, 11.9,1,1, 2.814, 10615.252, 150.902, 52495.008 20/05/05,19:17:21,16,11,1, 11.9,1,1, 2.814, 10615.265, 150.873, 52494.999 20/05/05,19:17:21,17,11,1, 11.9,1,1, 2.814, 10615.314, 150.886, 52495.091 20/05/05,19:17:21,18,11,1, 11.9,1,1, 2.814, 10615.297, 150.901, 52495.100 20/05/05,19:17:21,19,11,1, 11.9,1,1, 2.814, 10615.285, 150.856, 52495.003 20/05/05,19:17:22,00,11,1, 11.8,1,1, 2.819, 10615.447, 150.729, 52495.355 20/05/05,19:17:22,01,11,1, 11.8,1,1, 2.819, 10615.279, 150.852, 52495.107 20/05/05,19:17:22,02,11,1, 11.8,1,1, 2.819, 10615.321, 150.836, 52495.111 20/05/05,19:17:22,03,11,1, 11.8,1,1, 2.819, 10615.327, 150.839, 52495.129 20/05/05,19:17:22,04,11,1, 11.8,1,1, 2.819, 10615.344, 150.831, 52495.145 20/05/05,19:17:22,05,11,1, 11.8,1,1, 2.819, 10615.315, 150.776, 52495.158 20/05/05,19:17:22,06,11,1, 11.8,1,1, 2.819, 10615.335, 150.814, 52495.150 20/05/05,19:17:22,07,11,1, 11.8,1,1, 2.819, 10615.361, 150.818, 52495.197 20/05/05,19:17:22,08,11,1, 11.8,1,1, 2.819, 10615.363, 150.767, 52495.180 20/05/05,19:17:22,09,11,1, 11.8,1,1, 2.819, 10615.385, 150.808, 52495.236 20/05/05,19:17:22,10,11,1, 11.8,1,1, 2.819, 10615.369, 150.784, 52495.243 20/05/05,19:17:22,11,11,1, 11.8,1,1, 2.819, 10615.402, 150.731, 52495.199 20/05/05,19:17:22,12,11,1, 11.8,1,1, 2.819, 10615.401, 150.745, 52495.254 20/05/05,19:17:22,13,11,1, 11.8,1,1, 2.819, 10615.419, 150.748, 52495.275 20/05/05,19:17:22,14,11,1, 11.8,1,1, 2.819, 10615.392, 150.724, 52495.255 20/05/05,19:17:22,15,11,1, 11.8,1,1, 2.819, 10615.415, 150.758, 52495.315 20/05/05,19:17:22,16,11,1, 11.8,1,1, 2.819, 10615.454, 150.745, 52495.308 20/05/05,19:17:22,17,11,1, 11.8,1,1, 2.819, 10615.448, 150.684, 52495.320 20/05/05,19:17:22,18,11,1, 11.8,1,1, 2.819, 10615.435, 150.702, 52495.359 20/05/05,19:17:22,19,11,1, 11.8,1,1, 2.819, 10615.453, 150.729, 52495.355 20/05/05,19:17:23,00,11,1, 11.9,1,1, 2.815, 10615.664, 150.523, 52495.648 20/05/05,19:17:23,01,11,1, 11.9,1,1, 2.815, 10615.467, 150.697, 52495.384 20/05/05,19:17:23,02,11,1, 11.9,1,1, 2.815, 10615.473, 150.681, 52495.576 20/05/05,19:17:23,03,11,1, 11.9,1,1, 2.815, 10615.491, 150.634, 52495.455 20/05/05,19:17:23,04,11,1, 11.9,1,1, 2.815, 10615.514, 150.664, 52495.472 20/05/05,19:17:23,05,11,1, 11.9,1,1, 2.815, 10615.523, 150.645, 52495.484 20/05/05,19:17:23,06,11,1, 11.9,1,1, 2.815, 10615.540, 150.616, 52495.469 20/05/05,19:17:23,07,11,1, 11.9,1,1, 2.815, 10615.523, 150.606, 52495.466 20/05/05,19:17:23,08,11,1, 11.9,1,1, 2.815, 10615.569, 150.608, 52495.496 20/05/05,19:17:23,09,11,1, 11.9,1,1, 2.815, 10615.553, 150.582, 52495.439 20/05/05,19:17:23,10,11,1, 11.9,1,1, 2.815, 10615.574, 150.592, 52495.545 20/05/05,19:17:23,11,11,1, 11.9,1,1, 2.815, 10615.585, 150.601, 52495.499 20/05/05,19:17:23,12,11,1, 11.9,1,1, 2.815, 10615.573, 150.561, 52495.500 20/05/05,19:17:23,13,11,1, 11.9,1,1, 2.815, 10615.605, 150.597, 52495.549 20/05/05,19:17:23,14,11,1, 11.9,1,1, 2.815, 10615.605, 150.538, 52495.477 20/05/05,19:17:23,15,11,1, 11.9,1,1, 2.815, 10615.613, 150.536, 52495.570 20/05/05,19:17:23,16,11,1, 11.9,1,1, 2.815, 10615.652, 150.532, 52495.592 20/05/05,19:17:23,17,11,1, 11.9,1,1, 2.815, 10615.616, 150.524, 52495.627 20/05/05,19:17:23,18,11,1, 11.9,1,1, 2.815, 10615.634, 150.502, 52495.637 20/05/05,19:17:23,19,11,1, 11.9,1,1, 2.815, 10615.666, 150.523, 52495.648 20/05/05,19:17:24,00,11,1, 11.8,1,1, 2.815, 10615.839, 150.300, 52495.926 20/05/05,19:17:24,01,11,1, 11.8,1,1, 2.815, 10615.664, 150.461, 52495.637 20/05/05,19:17:24,02,11,1, 11.8,1,1, 2.815, 10615.669, 150.488, 52495.664 20/05/05,19:17:24,03,11,1, 11.8,1,1, 2.815, 10615.725, 150.477, 52495.708 20/05/05,19:17:24,04,11,1, 11.8,1,1, 2.815, 10615.710, 150.421, 52495.686 20/05/05,19:17:24,05,11,1, 11.8,1,1, 2.815, 10615.712, 150.465, 52495.732 20/05/05,19:17:24,06,11,1, 11.8,1,1, 2.815, 10615.725, 150.438, 52495.711 20/05/05,19:17:24,07,11,1, 11.8,1,1, 2.815, 10615.713, 150.384, 52495.696 20/05/05,19:17:24,08,11,1, 11.8,1,1, 2.815, 10615.733, 150.448, 52495.780 20/05/05,19:17:24,09,11,1, 11.8,1,1, 2.815, 10615.763, 150.434, 52495.765 20/05/05,19:17:24,10,11,1, 11.8,1,1, 2.815, 10615.777, 150.365, 52495.756 20/05/05,19:17:24,11,11,1, 11.8,1,1, 2.815, 10615.795, 150.388, 52495.821 20/05/05,19:17:24,12,11,1, 11.8,1,1, 2.815, 10615.783, 150.407, 52495.816 20/05/05,19:17:24,13,11,1, 11.8,1,1, 2.815, 10615.796, 150.360, 52495.811 20/05/05,19:17:24,14,11,1, 11.8,1,1, 2.815, 10615.813, 150.378, 52495.901 20/05/05,19:17:24,15,11,1, 11.8,1,1, 2.815, 10615.814, 150.351, 52495.889 20/05/05,19:17:24,16,11,1, 11.8,1,1, 2.815, 10615.807, 150.328, 52495.877 20/05/05,19:17:24,17,11,1, 11.8,1,1, 2.815, 10615.841, 150.345, 52495.916 20/05/05,19:17:24,18,11,1, 11.8,1,1, 2.815, 10615.837, 150.317, 52495.936 20/05/05,19:17:24,19,11,1, 11.8,1,1, 2.815, 10615.846, 150.300, 52495.926 20/05/05,19:17:25,00,11,1, 11.9,1,1, 2.817, 10616.081, 150.103, 52496.230 20/05/05,19:17:25,01,11,1, 11.9,1,1, 2.817, 10615.862, 150.310, 52495.970 20/05/05,19:17:25,02,11,1, 11.9,1,1, 2.817, 10615.881, 150.249, 52495.971 20/05/05,19:17:25,03,11,1, 11.9,1,1, 2.817, 10615.915, 150.295, 52495.995 20/05/05,19:17:25,04,11,1, 11.9,1,1, 2.817, 10615.908, 150.245, 52495.995 20/05/05,19:17:25,05,11,1, 11.9,1,1, 2.817, 10615.921, 150.249, 52495.989 20/05/05,19:17:25,06,11,1, 11.9,1,1, 2.817, 10615.933, 150.230, 52496.006 20/05/05,19:17:25,07,11,1, 11.9,1,1, 2.817, 10615.950, 150.262, 52496.083 20/05/05,19:17:25,08,11,1, 11.9,1,1, 2.817, 10615.945, 150.208, 52496.056 20/05/05,19:17:25,09,11,1, 11.9,1,1, 2.817, 10615.964, 150.208, 52496.061 20/05/05,19:17:25,10,11,1, 11.9,1,1, 2.817, 10615.958, 150.232, 52496.139 20/05/05,19:17:25,11,11,1, 11.9,1,1, 2.817, 10615.995, 150.180, 52496.087 20/05/05,19:17:25,12,11,1, 11.9,1,1, 2.817, 10615.992, 150.195, 52496.102 20/05/05,19:17:25,13,11,1, 11.9,1,1, 2.817, 10616.027, 150.141, 52496.166 20/05/05,19:17:25,14,11,1, 11.9,1,1, 2.817, 10616.009, 150.143, 52496.151 20/05/05,19:17:25,15,11,1, 11.9,1,1, 2.817, 10616.038, 150.115, 52496.162 20/05/05,19:17:25,16,11,1, 11.9,1,1, 2.817, 10616.057, 150.160, 52496.189 20/05/05,19:17:25,17,11,1, 11.9,1,1, 2.817, 10616.073, 150.111, 52496.204 20/05/05,19:17:25,18,11,1, 11.9,1,1, 2.817, 10616.099, 150.140, 52496.249 20/05/05,19:17:25,19,11,1, 11.9,1,1, 2.817, 10616.089, 150.103, 52496.230 20/05/05,19:17:26,00,11,1, 11.9,1,1, 2.813, 10616.314, 149.906, 52496.514 20/05/05,19:17:26,01,11,1, 11.9,1,1, 2.813, 10616.155, 150.068, 52496.118 20/05/05,19:17:26,02,11,1, 11.9,1,1, 2.813, 10616.104, 150.066, 52496.090 20/05/05,19:17:26,03,11,1, 11.9,1,1, 2.813, 10616.117, 150.047, 52496.318 20/05/05,19:17:26,04,11,1, 11.9,1,1, 2.813, 10616.163, 150.048, 52496.316 20/05/05,19:17:26,05,11,1, 11.9,1,1, 2.813, 10616.166, 150.047, 52496.356 20/05/05,19:17:26,06,11,1, 11.9,1,1, 2.813, 10616.155, 150.024, 52496.313 20/05/05,19:17:26,07,11,1, 11.9,1,1, 2.813, 10616.178, 150.036, 52496.356 20/05/05,19:17:26,08,11,1, 11.9,1,1, 2.813, 10616.205, 150.026, 52496.362 20/05/05,19:17:26,09,11,1, 11.9,1,1, 2.813, 10616.197, 149.987, 52496.404 20/05/05,19:17:26,10,11,1, 11.9,1,1, 2.813, 10616.210, 149.993, 52496.375 20/05/05,19:17:26,11,11,1, 11.9,1,1, 2.813, 10616.238, 150.015, 52496.437 20/05/05,19:17:26,12,11,1, 11.9,1,1, 2.813, 10616.224, 149.940, 52496.431 20/05/05,19:17:26,13,11,1, 11.9,1,1, 2.813, 10616.268, 149.950, 52496.474 20/05/05,19:17:26,14,11,1, 11.9,1,1, 2.813, 10616.274, 149.992, 52496.484 20/05/05,19:17:26,15,11,1, 11.9,1,1, 2.813, 10616.252, 149.928, 52496.480 20/05/05,19:17:26,16,11,1, 11.9,1,1, 2.813, 10616.307, 149.957, 52496.516 20/05/05,19:17:26,17,11,1, 11.9,1,1, 2.813, 10616.299, 149.947, 52496.511 20/05/05,19:17:26,18,11,1, 11.9,1,1, 2.813, 10616.275, 149.888, 52496.498 20/05/05,19:17:26,19,11,1, 11.9,1,1, 2.813, 10616.319, 149.906, 52496.514 20/05/05,19:17:27,00,11,1, 11.9,1,1, 2.818, 10616.523, 149.685, 52496.838 20/05/05,19:17:27,01,11,1, 11.9,1,1, 2.818, 10616.322, 149.863, 52496.521 20/05/05,19:17:27,02,11,1, 11.9,1,1, 2.818, 10616.340, 149.851, 52496.601 20/05/05,19:17:27,03,11,1, 11.9,1,1, 2.818, 10616.371, 149.868, 52496.581 20/05/05,19:17:27,04,11,1, 11.9,1,1, 2.818, 10616.347, 149.844, 52496.603 20/05/05,19:17:27,05,11,1, 11.9,1,1, 2.818, 10616.394, 149.824, 52496.623 20/05/05,19:17:27,06,11,1, 11.9,1,1, 2.818, 10616.417, 149.844, 52496.642 20/05/05,19:17:27,07,11,1, 11.9,1,1, 2.818, 10616.383, 149.807, 52496.650 20/05/05,19:17:27,08,11,1, 11.9,1,1, 2.818, 10616.433, 149.780, 52496.622 20/05/05,19:17:27,09,11,1, 11.9,1,1, 2.818, 10616.441, 149.814, 52496.668 20/05/05,19:17:27,10,11,1, 11.9,1,1, 2.818, 10616.417, 149.763, 52496.674 20/05/05,19:17:27,11,11,1, 11.9,1,1, 2.818, 10616.434, 149.798, 52496.679 20/05/05,19:17:27,12,11,1, 11.9,1,1, 2.818, 10616.432, 149.738, 52496.713 20/05/05,19:17:27,13,11,1, 11.9,1,1, 2.818, 10616.472, 149.766, 52496.723 20/05/05,19:17:27,14,11,1, 11.9,1,1, 2.818, 10616.462, 149.725, 52496.704 20/05/05,19:17:27,15,11,1, 11.9,1,1, 2.818, 10616.507, 149.744, 52496.795 20/05/05,19:17:27,16,11,1, 11.9,1,1, 2.818, 10616.497, 149.717, 52496.798 20/05/05,19:17:27,17,11,1, 11.9,1,1, 2.818, 10616.524, 149.712, 52496.814 20/05/05,19:17:27,18,11,1, 11.9,1,1, 2.818, 10616.516, 149.704, 52496.814 20/05/05,19:17:27,19,11,1, 11.9,1,1, 2.818, 10616.528, 149.685, 52496.838 20/05/05,19:17:28,00,11,1, 11.9,1,1, 2.816, 10616.698, 149.530, 52497.165 20/05/05,19:17:28,01,11,1, 11.9,1,1, 2.816, 10616.547, 149.712, 52496.881 20/05/05,19:17:28,02,11,1, 11.9,1,1, 2.816, 10616.536, 149.661, 52496.833 20/05/05,19:17:28,03,11,1, 11.9,1,1, 2.816, 10616.554, 149.678, 52496.912 20/05/05,19:17:28,04,11,1, 11.9,1,1, 2.816, 10616.578, 149.695, 52496.929 20/05/05,19:17:28,05,11,1, 11.9,1,1, 2.816, 10616.574, 149.616, 52496.960 20/05/05,19:17:28,06,11,1, 11.9,1,1, 2.816, 10616.592, 149.647, 52496.958 20/05/05,19:17:28,07,11,1, 11.9,1,1, 2.816, 10616.605, 149.624, 52496.980 20/05/05,19:17:28,08,11,1, 11.9,1,1, 2.816, 10616.605, 149.629, 52497.006 20/05/05,19:17:28,09,11,1, 11.9,1,1, 2.816, 10616.622, 149.593, 52497.009 20/05/05,19:17:28,10,11,1, 11.9,1,1, 2.816, 10616.633, 149.625, 52497.030 20/05/05,19:17:28,11,11,1, 11.9,1,1, 2.816, 10616.640, 149.597, 52497.030 20/05/05,19:17:28,12,11,1, 11.9,1,1, 2.816, 10616.638, 149.591, 52497.003 20/05/05,19:17:28,13,11,1, 11.9,1,1, 2.816, 10616.664, 149.595, 52497.054 20/05/05,19:17:28,14,11,1, 11.9,1,1, 2.816, 10616.673, 149.546, 52497.057 20/05/05,19:17:28,15,11,1, 11.9,1,1, 2.816, 10616.655, 149.551, 52497.084 20/05/05,19:17:28,16,11,1, 11.9,1,1, 2.816, 10616.684, 149.559, 52497.148 20/05/05,19:17:28,17,11,1, 11.9,1,1, 2.816, 10616.693, 149.566, 52497.131 20/05/05,19:17:28,18,11,1, 11.9,1,1, 2.816, 10616.684, 149.490, 52497.141 20/05/05,19:17:28,19,11,1, 11.9,1,1, 2.816, 10616.703, 149.530, 52497.165 20/05/05,19:17:29,00,11,1, 11.9,1,1, 2.814, 10616.865, 149.328, 52497.462 20/05/05,19:17:29,01,11,1, 11.9,1,1, 2.814, 10616.698, 149.503, 52497.167 20/05/05,19:17:29,02,11,1, 11.9,1,1, 2.814, 10616.718, 149.485, 52497.217 20/05/05,19:17:29,03,11,1, 11.9,1,1, 2.814, 10616.753, 149.459, 52497.199 20/05/05,19:17:29,04,11,1, 11.9,1,1, 2.814, 10616.742, 149.467, 52497.143 20/05/05,19:17:29,05,11,1, 11.9,1,1, 2.814, 10616.757, 149.449, 52497.273 20/05/05,19:17:29,06,11,1, 11.9,1,1, 2.814, 10616.755, 149.433, 52497.261 20/05/05,19:17:29,07,11,1, 11.9,1,1, 2.814, 10616.757, 149.418, 52497.277 20/05/05,19:17:29,08,11,1, 11.9,1,1, 2.814, 10616.797, 149.470, 52497.349 20/05/05,19:17:29,09,11,1, 11.9,1,1, 2.814, 10616.800, 149.402, 52497.301 20/05/05,19:17:29,10,11,1, 11.9,1,1, 2.814, 10616.780, 149.418, 52497.382 20/05/05,19:17:29,11,11,1, 11.9,1,1, 2.814, 10616.806, 149.413, 52497.309 20/05/05,19:17:29,12,11,1, 11.9,1,1, 2.814, 10616.782, 149.358, 52497.344 20/05/05,19:17:29,13,11,1, 11.9,1,1, 2.814, 10616.823, 149.346, 52497.369 20/05/05,19:17:29,14,11,1, 11.9,1,1, 2.814, 10616.848, 149.407, 52497.544 20/05/05,19:17:29,15,11,1, 11.9,1,1, 2.814, 10616.834, 149.356, 52497.381 20/05/05,19:17:29,16,11,1, 11.9,1,1, 2.814, 10616.840, 149.335, 52497.407 20/05/05,19:17:29,17,11,1, 11.9,1,1, 2.814, 10616.871, 149.354, 52497.413 20/05/05,19:17:29,18,11,1, 11.9,1,1, 2.814, 10616.838, 149.320, 52497.441 20/05/05,19:17:29,19,11,1, 11.9,1,1, 2.814, 10616.869, 149.328, 52497.462 20/05/05,19:17:30,00,11,1, 12.0,1,1, 2.819, 10616.974, 149.123, 52497.760 20/05/05,19:17:30,01,11,1, 12.0,1,1, 2.819, 10616.866, 149.280, 52497.477 20/05/05,19:17:30,02,11,1, 12.0,1,1, 2.819, 10616.885, 149.273, 52497.421 20/05/05,19:17:30,03,11,1, 12.0,1,1, 2.819, 10616.895, 149.304, 52497.555 20/05/05,19:17:30,04,11,1, 12.0,1,1, 2.819, 10616.885, 149.260, 52497.564 20/05/05,19:17:30,05,11,1, 12.0,1,1, 2.819, 10616.911, 149.274, 52497.548 20/05/05,19:17:30,06,11,1, 12.0,1,1, 2.819, 10616.919, 149.244, 52497.585 20/05/05,19:17:30,07,11,1, 12.0,1,1, 2.819, 10616.932, 149.259, 52497.613 20/05/05,19:17:30,08,11,1, 12.0,1,1, 2.819, 10616.917, 149.255, 52497.583 20/05/05,19:17:30,09,11,1, 12.0,1,1, 2.819, 10616.930, 149.276, 52497.655 20/05/05,19:17:30,10,11,1, 12.0,1,1, 2.819, 10616.944, 149.243, 52497.639 20/05/05,19:17:30,11,11,1, 12.0,1,1, 2.819, 10616.942, 149.218, 52497.623 20/05/05,19:17:30,12,11,1, 12.0,1,1, 2.819, 10616.946, 149.230, 52497.705 20/05/05,19:17:30,13,11,1, 12.0,1,1, 2.819, 10616.928, 149.203, 52497.673 20/05/05,19:17:30,14,11,1, 12.0,1,1, 2.819, 10616.964, 149.203, 52497.671 20/05/05,19:17:30,15,11,1, 12.0,1,1, 2.819, 10616.961, 149.194, 52497.731 20/05/05,19:17:30,16,11,1, 12.0,1,1, 2.819, 10616.986, 149.193, 52497.772 20/05/05,19:17:30,17,11,1, 12.0,1,1, 2.819, 10616.963, 149.159, 52497.757 20/05/05,19:17:30,18,11,1, 12.0,1,1, 2.819, 10616.994, 149.184, 52497.804 20/05/05,19:17:30,19,11,1, 12.0,1,1, 2.819, 10616.980, 149.123, 52497.760 20/05/05,19:17:31,00,11,1, 11.8,1,1, 2.815, 10617.157, 148.994, 52498.154 20/05/05,19:17:31,01,11,1, 11.8,1,1, 2.815, 10616.996, 149.149, 52497.855 20/05/05,19:17:31,02,11,1, 11.8,1,1, 2.815, 10617.039, 149.138, 52497.867 20/05/05,19:17:31,03,11,1, 11.8,1,1, 2.815, 10617.053, 149.112, 52497.861 20/05/05,19:17:31,04,11,1, 11.8,1,1, 2.815, 10617.052, 149.106, 52497.907 20/05/05,19:17:31,05,11,1, 11.8,1,1, 2.815, 10617.049, 149.120, 52497.905 20/05/05,19:17:31,06,11,1, 11.8,1,1, 2.815, 10617.022, 149.075, 52497.907 20/05/05,19:17:31,07,11,1, 11.8,1,1, 2.815, 10617.080, 149.102, 52497.938 20/05/05,19:17:31,08,11,1, 11.8,1,1, 2.815, 10617.065, 149.054, 52497.942 20/05/05,19:17:31,09,11,1, 11.8,1,1, 2.815, 10617.050, 149.047, 52497.922 20/05/05,19:17:31,10,11,1, 11.8,1,1, 2.815, 10617.076, 149.036, 52497.972 20/05/05,19:17:31,11,11,1, 11.8,1,1, 2.815, 10617.083, 149.029, 52497.992 20/05/05,19:17:31,12,11,1, 11.8,1,1, 2.815, 10617.079, 149.016, 52498.016 20/05/05,19:17:31,13,11,1, 11.8,1,1, 2.815, 10617.062, 149.025, 52497.998 20/05/05,19:17:31,14,11,1, 11.8,1,1, 2.815, 10617.121, 149.013, 52498.062 20/05/05,19:17:31,15,11,1, 11.8,1,1, 2.815, 10617.096, 149.014, 52498.085 20/05/05,19:17:31,16,11,1, 11.8,1,1, 2.815, 10617.107, 148.995, 52498.068 20/05/05,19:17:31,17,11,1, 11.8,1,1, 2.815, 10617.130, 148.995, 52498.125 20/05/05,19:17:31,18,11,1, 11.8,1,1, 2.815, 10617.109, 148.964, 52498.119 20/05/05,19:17:31,19,11,1, 11.8,1,1, 2.815, 10617.164, 148.994, 52498.154 20/05/05,19:17:32,00,11,1, 11.8,1,1, 2.818, 10617.232, 148.785, 52498.492 20/05/05,19:17:32,01,11,1, 11.8,1,1, 2.818, 10617.131, 148.905, 52498.134 20/05/05,19:17:32,02,11,1, 11.8,1,1, 2.818, 10617.156, 148.962, 52498.232 20/05/05,19:17:32,03,11,1, 11.8,1,1, 2.818, 10617.152, 148.946, 52498.216 20/05/05,19:17:32,04,11,1, 11.8,1,1, 2.818, 10617.170, 148.917, 52498.189 20/05/05,19:17:32,05,11,1, 11.8,1,1, 2.818, 10617.151, 148.907, 52498.232 20/05/05,19:17:32,06,11,1, 11.8,1,1, 2.818, 10617.175, 148.915, 52498.253 20/05/05,19:17:32,07,11,1, 11.8,1,1, 2.818, 10617.167, 148.858, 52498.221 20/05/05,19:17:32,08,11,1, 11.8,1,1, 2.818, 10617.191, 148.878, 52498.287 20/05/05,19:17:32,09,11,1, 11.8,1,1, 2.818, 10617.192, 148.858, 52498.287 20/05/05,19:17:32,10,11,1, 11.8,1,1, 2.818, 10617.194, 148.842, 52498.271 20/05/05,19:17:32,11,11,1, 11.8,1,1, 2.818, 10617.218, 148.886, 52498.350 20/05/05,19:17:32,12,11,1, 11.8,1,1, 2.818, 10617.203, 148.835, 52498.333 20/05/05,19:17:32,13,11,1, 11.8,1,1, 2.818, 10617.180, 148.829, 52498.337 20/05/05,19:17:32,14,11,1, 11.8,1,1, 2.818, 10617.203, 148.836, 52498.391 20/05/05,19:17:32,15,11,1, 11.8,1,1, 2.818, 10617.215, 148.858, 52498.420 20/05/05,19:17:32,16,11,1, 11.8,1,1, 2.818, 10617.214, 148.750, 52498.369 20/05/05,19:17:32,17,11,1, 11.8,1,1, 2.818, 10617.253, 148.824, 52498.450 20/05/05,19:17:32,18,11,1, 11.8,1,1, 2.818, 10617.230, 148.787, 52498.412 20/05/05,19:17:32,19,11,1, 11.8,1,1, 2.818, 10617.238, 148.785, 52498.492 20/05/05,19:17:33,00,11,1, 11.9,1,1, 2.815, 10617.299, 148.606, 52498.855 20/05/05,19:17:33,01,11,1, 11.9,1,1, 2.815, 10617.244, 148.750, 52498.507 20/05/05,19:17:33,02,11,1, 11.9,1,1, 2.815, 10617.242, 148.738, 52498.504 20/05/05,19:17:33,03,11,1, 11.9,1,1, 2.815, 10617.250, 148.766, 52498.543 20/05/05,19:17:33,04,11,1, 11.9,1,1, 2.815, 10617.267, 148.770, 52498.539 20/05/05,19:17:33,05,11,1, 11.9,1,1, 2.815, 10617.241, 148.711, 52498.547 20/05/05,19:17:33,06,11,1, 11.9,1,1, 2.815, 10617.270, 148.739, 52498.613 20/05/05,19:17:33,07,11,1, 11.9,1,1, 2.815, 10617.258, 148.686, 52498.608 20/05/05,19:17:33,08,11,1, 11.9,1,1, 2.815, 10617.275, 148.666, 52498.451 20/05/05,19:17:33,09,11,1, 11.9,1,1, 2.815, 10617.247, 148.665, 52498.657 20/05/05,19:17:33,10,11,1, 11.9,1,1, 2.815, 10617.266, 148.709, 52498.687 20/05/05,19:17:33,11,11,1, 11.9,1,1, 2.815, 10617.278, 148.629, 52498.632 20/05/05,19:17:33,12,11,1, 11.9,1,1, 2.815, 10617.286, 148.680, 52498.698 20/05/05,19:17:33,13,11,1, 11.9,1,1, 2.815, 10617.243, 148.635, 52498.404 20/05/05,19:17:33,14,11,1, 11.9,1,1, 2.815, 10617.277, 148.610, 52498.696 20/05/05,19:17:33,15,11,1, 11.9,1,1, 2.815, 10617.271, 148.631, 52498.792 20/05/05,19:17:33,16,11,1, 11.9,1,1, 2.815, 10617.277, 148.621, 52498.784 20/05/05,19:17:33,17,11,1, 11.9,1,1, 2.815, 10617.273, 148.579, 52498.815 20/05/05,19:17:33,18,11,1, 11.9,1,1, 2.815, 10617.316, 148.630, 52498.841 20/05/05,19:17:33,19,11,1, 11.9,1,1, 2.815, 10617.305, 148.606, 52498.855 20/05/05,19:17:34,00,11,1, 11.9,1,1, 2.819, 10617.366, 148.401, 52499.144 20/05/05,19:17:34,01,11,1, 11.9,1,1, 2.819, 10617.315, 148.592, 52498.841 20/05/05,19:17:34,02,11,1, 11.9,1,1, 2.819, 10617.295, 148.553, 52498.816 20/05/05,19:17:34,03,11,1, 11.9,1,1, 2.819, 10617.316, 148.530, 52498.860 20/05/05,19:17:34,04,11,1, 11.9,1,1, 2.819, 10617.324, 148.518, 52498.932 20/05/05,19:17:34,05,11,1, 11.9,1,1, 2.819, 10617.329, 148.558, 52498.911 20/05/05,19:17:34,06,11,1, 11.9,1,1, 2.819, 10617.302, 148.503, 52498.899 20/05/05,19:17:34,07,11,1, 11.9,1,1, 2.819, 10617.325, 148.528, 52498.926 20/05/05,19:17:34,08,11,1, 11.9,1,1, 2.819, 10617.306, 148.497, 52498.935 20/05/05,19:17:34,09,11,1, 11.9,1,1, 2.819, 10617.311, 148.478, 52498.961 20/05/05,19:17:34,10,11,1, 11.9,1,1, 2.819, 10617.335, 148.503, 52499.008 20/05/05,19:17:34,11,11,1, 11.9,1,1, 2.819, 10617.310, 148.463, 52498.994 20/05/05,19:17:34,12,11,1, 11.9,1,1, 2.819, 10617.346, 148.463, 52499.017 20/05/05,19:17:34,13,11,1, 11.9,1,1, 2.819, 10617.350, 148.415, 52498.920 20/05/05,19:17:34,14,11,1, 11.9,1,1, 2.819, 10617.306, 148.455, 52498.934 20/05/05,19:17:34,15,11,1, 11.9,1,1, 2.819, 10617.317, 148.393, 52499.013 20/05/05,19:17:34,16,11,1, 11.9,1,1, 2.819, 10617.361, 148.430, 52499.157 20/05/05,19:17:34,17,11,1, 11.9,1,1, 2.819, 10617.351, 148.409, 52499.099 20/05/05,19:17:34,18,11,1, 11.9,1,1, 2.819, 10617.346, 148.384, 52499.092 20/05/05,19:17:34,19,11,1, 11.9,1,1, 2.819, 10617.369, 148.401, 52499.144 20/05/05,19:17:35,00,11,1, 11.8,1,1, 2.818, 10617.357, 148.164, 52499.516 20/05/05,19:17:35,01,11,1, 11.8,1,1, 2.818, 10617.339, 148.364, 52499.185 20/05/05,19:17:35,02,11,1, 11.8,1,1, 2.818, 10617.360, 148.374, 52499.187 20/05/05,19:17:35,03,11,1, 11.8,1,1, 2.818, 10617.362, 148.381, 52499.240 20/05/05,19:17:35,04,11,1, 11.8,1,1, 2.818, 10617.362, 148.302, 52499.204 20/05/05,19:17:35,05,11,1, 11.8,1,1, 2.818, 10617.379, 148.375, 52499.293 20/05/05,19:17:35,06,11,1, 11.8,1,1, 2.818, 10617.381, 148.345, 52499.322 20/05/05,19:17:35,07,11,1, 11.8,1,1, 2.818, 10617.330, 148.305, 52499.275 20/05/05,19:17:35,08,11,1, 11.8,1,1, 2.818, 10617.340, 148.296, 52499.348 20/05/05,19:17:35,09,11,1, 11.8,1,1, 2.818, 10617.391, 148.316, 52499.340 20/05/05,19:17:35,10,11,1, 11.8,1,1, 2.818, 10617.355, 148.255, 52499.326 20/05/05,19:17:35,11,11,1, 11.8,1,1, 2.818, 10617.357, 148.269, 52499.379 20/05/05,19:17:35,12,11,1, 11.8,1,1, 2.818, 10617.325, 148.277, 52499.396 20/05/05,19:17:35,13,11,1, 11.8,1,1, 2.818, 10617.364, 148.243, 52499.386 20/05/05,19:17:35,14,11,1, 11.8,1,1, 2.818, 10617.375, 148.251, 52499.436 20/05/05,19:17:35,15,11,1, 11.8,1,1, 2.818, 10617.374, 148.238, 52499.457 20/05/05,19:17:35,16,11,1, 11.8,1,1, 2.818, 10617.350, 148.224, 52499.440 20/05/05,19:17:35,17,11,1, 11.8,1,1, 2.818, 10617.388, 148.234, 52499.494 20/05/05,19:17:35,18,11,1, 11.8,1,1, 2.818, 10617.393, 148.258, 52499.540 20/05/05,19:17:35,19,11,1, 11.8,1,1, 2.818, 10617.363, 148.164, 52499.516 20/05/05,19:17:36,00,11,1, 11.9,1,1, 2.816, 10617.383, 148.006, 52499.848 20/05/05,19:17:36,01,11,1, 11.9,1,1, 2.816, 10617.375, 148.212, 52499.554 20/05/05,19:17:36,02,11,1, 11.9,1,1, 2.816, 10617.369, 148.186, 52499.533 20/05/05,19:17:36,03,11,1, 11.9,1,1, 2.816, 10617.352, 148.157, 52499.565 20/05/05,19:17:36,04,11,1, 11.9,1,1, 2.816, 10617.356, 148.151, 52499.561 20/05/05,19:17:36,05,11,1, 11.9,1,1, 2.816, 10617.367, 148.127, 52499.577 20/05/05,19:17:36,06,11,1, 11.9,1,1, 2.816, 10617.392, 148.128, 52499.570 20/05/05,19:17:36,07,11,1, 11.9,1,1, 2.816, 10617.370, 148.173, 52499.643 20/05/05,19:17:36,08,11,1, 11.9,1,1, 2.816, 10617.365, 148.101, 52499.610 20/05/05,19:17:36,09,11,1, 11.9,1,1, 2.816, 10617.362, 148.140, 52499.662 20/05/05,19:17:36,10,11,1, 11.9,1,1, 2.816, 10617.376, 148.099, 52499.661 20/05/05,19:17:36,11,11,1, 11.9,1,1, 2.816, 10617.380, 148.083, 52499.673 20/05/05,19:17:36,12,11,1, 11.9,1,1, 2.816, 10617.394, 148.101, 52499.708 20/05/05,19:17:36,13,11,1, 11.9,1,1, 2.816, 10617.367, 148.076, 52499.760 20/05/05,19:17:36,14,11,1, 11.9,1,1, 2.816, 10617.383, 148.046, 52499.731 20/05/05,19:17:36,15,11,1, 11.9,1,1, 2.816, 10617.412, 148.071, 52499.791 20/05/05,19:17:36,16,11,1, 11.9,1,1, 2.816, 10617.397, 148.064, 52499.813 20/05/05,19:17:36,17,11,1, 11.9,1,1, 2.816, 10617.378, 148.005, 52499.808 20/05/05,19:17:36,18,11,1, 11.9,1,1, 2.816, 10617.395, 148.041, 52499.855 20/05/05,19:17:36,19,11,1, 11.9,1,1, 2.816, 10617.389, 148.006, 52499.848 20/05/05,19:17:37,00,11,1, 11.8,1,1, 2.813, 10617.466, 147.854, 52500.241 20/05/05,19:17:37,01,11,1, 11.8,1,1, 2.813, 10617.394, 147.992, 52499.866 20/05/05,19:17:37,02,11,1, 11.8,1,1, 2.813, 10617.398, 148.001, 52499.912 20/05/05,19:17:37,03,11,1, 11.8,1,1, 2.813, 10617.400, 147.941, 52499.887 20/05/05,19:17:37,04,11,1, 11.8,1,1, 2.813, 10617.420, 147.966, 52499.935 20/05/05,19:17:37,05,11,1, 11.8,1,1, 2.813, 10617.431, 147.964, 52499.660 20/05/05,19:17:37,06,11,1, 11.8,1,1, 2.813, 10617.375, 147.943, 52499.973 20/05/05,19:17:37,07,11,1, 11.8,1,1, 2.813, 10617.390, 147.949, 52500.051 20/05/05,19:17:37,08,11,1, 11.8,1,1, 2.813, 10617.420, 147.960, 52500.031 20/05/05,19:17:37,09,11,1, 11.8,1,1, 2.813, 10617.410, 147.951, 52500.045 20/05/05,19:17:37,10,11,1, 11.8,1,1, 2.813, 10617.457, 147.951, 52500.048 20/05/05,19:17:37,11,11,1, 11.8,1,1, 2.813, 10617.415, 147.970, 52500.045 20/05/05,19:17:37,12,11,1, 11.8,1,1, 2.813, 10617.449, 147.860, 52499.735 20/05/05,19:17:37,13,11,1, 11.8,1,1, 2.813, 10617.403, 147.937, 52500.108 20/05/05,19:17:37,14,11,1, 11.8,1,1, 2.813, 10617.429, 147.924, 52500.160 20/05/05,19:17:37,15,11,1, 11.8,1,1, 2.813, 10617.443, 147.895, 52500.186 20/05/05,19:17:37,16,11,1, 11.8,1,1, 2.813, 10617.457, 147.895, 52500.174 20/05/05,19:17:37,17,11,1, 11.8,1,1, 2.813, 10617.478, 147.890, 52500.222 20/05/05,19:17:37,18,11,1, 11.8,1,1, 2.813, 10617.443, 147.849, 52500.156 20/05/05,19:17:37,19,11,1, 11.8,1,1, 2.813, 10617.474, 147.854, 52500.241 20/05/05,19:17:38,00,11,1, 11.9,1,1, 2.814, 10617.566, 147.734, 52500.557 20/05/05,19:17:38,01,11,1, 11.9,1,1, 2.814, 10617.511, 147.833, 52500.238 20/05/05,19:17:38,02,11,1, 11.9,1,1, 2.814, 10617.494, 147.850, 52500.331 20/05/05,19:17:38,03,11,1, 11.9,1,1, 2.814, 10617.500, 147.847, 52500.269 20/05/05,19:17:38,04,11,1, 11.9,1,1, 2.814, 10617.484, 147.825, 52500.297 20/05/05,19:17:38,05,11,1, 11.9,1,1, 2.814, 10617.504, 147.798, 52500.310 20/05/05,19:17:38,06,11,1, 11.9,1,1, 2.814, 10617.522, 147.838, 52500.410 20/05/05,19:17:38,07,11,1, 11.9,1,1, 2.814, 10617.511, 147.783, 52500.333 20/05/05,19:17:38,08,11,1, 11.9,1,1, 2.814, 10617.504, 147.857, 52500.688 20/05/05,19:17:38,09,11,1, 11.9,1,1, 2.814, 10617.499, 147.822, 52500.531 20/05/05,19:17:38,10,11,1, 11.9,1,1, 2.814, 10617.538, 147.769, 52500.471 20/05/05,19:17:38,11,11,1, 11.9,1,1, 2.814, 10617.528, 147.797, 52500.495 20/05/05,19:17:38,12,11,1, 11.9,1,1, 2.814, 10617.542, 147.808, 52500.514 20/05/05,19:17:38,13,11,1, 11.9,1,1, 2.814, 10617.538, 147.726, 52500.453 20/05/05,19:17:38,14,11,1, 11.9,1,1, 2.814, 10617.538, 147.748, 52500.512 20/05/05,19:17:38,15,11,1, 11.9,1,1, 2.814, 10617.543, 147.739, 52500.365 20/05/05,19:17:38,16,11,1, 11.9,1,1, 2.814, 10617.579, 147.736, 52500.639 20/05/05,19:17:38,17,11,1, 11.9,1,1, 2.814, 10617.581, 147.740, 52500.753 20/05/05,19:17:38,18,11,1, 11.9,1,1, 2.814, 10617.588, 147.782, 52500.576 20/05/05,19:17:38,19,11,1, 11.9,1,1, 2.814, 10617.570, 147.734, 52500.557 20/05/05,19:17:39,00,11,1, 11.9,1,1, 2.815, 10617.666, 147.677, 52501.064 20/05/05,19:17:39,01,11,1, 11.9,1,1, 2.815, 10617.626, 147.756, 52500.671 20/05/05,19:17:39,02,11,1, 11.9,1,1, 2.815, 10617.593, 147.725, 52500.646 20/05/05,19:17:39,03,11,1, 11.9,1,1, 2.815, 10617.597, 147.706, 52500.717 20/05/05,19:17:39,04,11,1, 11.9,1,1, 2.815, 10617.605, 147.720, 52500.711 20/05/05,19:17:39,05,11,1, 11.9,1,1, 2.815, 10617.601, 147.699, 52500.756 20/05/05,19:17:39,06,11,1, 11.9,1,1, 2.815, 10617.612, 147.711, 52500.743 20/05/05,19:17:39,07,11,1, 11.9,1,1, 2.815, 10617.638, 147.721, 52500.796 20/05/05,19:17:39,08,11,1, 11.9,1,1, 2.815, 10617.622, 147.696, 52500.822 20/05/05,19:17:39,09,11,1, 11.9,1,1, 2.815, 10617.631, 147.680, 52500.812 20/05/05,19:17:39,10,11,1, 11.9,1,1, 2.815, 10617.657, 147.683, 52500.882 20/05/05,19:17:39,11,11,1, 11.9,1,1, 2.815, 10617.651, 147.668, 52500.856 20/05/05,19:17:39,12,11,1, 11.9,1,1, 2.815, 10617.657, 147.694, 52500.852 20/05/05,19:17:39,13,11,1, 11.9,1,1, 2.815, 10617.668, 147.707, 52500.970 20/05/05,19:17:39,14,11,1, 11.9,1,1, 2.815, 10617.644, 147.689, 52500.926 20/05/05,19:17:39,15,11,1, 11.9,1,1, 2.815, 10617.638, 147.662, 52500.964 20/05/05,19:17:39,16,11,1, 11.9,1,1, 2.815, 10617.681, 147.697, 52501.009 20/05/05,19:17:39,17,11,1, 11.9,1,1, 2.815, 10617.671, 147.664, 52501.010 20/05/05,19:17:39,18,11,1, 11.9,1,1, 2.815, 10617.709, 147.675, 52501.067 20/05/05,19:17:39,19,11,1, 11.9,1,1, 2.815, 10617.673, 147.677, 52501.064 20/05/05,19:17:40,00,11,1, 11.9,1,1, 2.817, 10617.867, 147.676, 52501.587 20/05/05,19:17:40,01,11,1, 11.9,1,1, 2.817, 10617.706, 147.671, 52501.043 20/05/05,19:17:40,02,11,1, 11.9,1,1, 2.817, 10617.700, 147.679, 52501.120 20/05/05,19:17:40,03,11,1, 11.9,1,1, 2.817, 10617.727, 147.660, 52501.122 20/05/05,19:17:40,04,11,1, 11.9,1,1, 2.817, 10617.736, 147.655, 52501.150 20/05/05,19:17:40,05,11,1, 11.9,1,1, 2.817, 10617.749, 147.664, 52501.211 20/05/05,19:17:40,06,11,1, 11.9,1,1, 2.817, 10617.727, 147.694, 52501.420 20/05/05,19:17:40,07,11,1, 11.9,1,1, 2.817, 10617.785, 147.674, 52501.314 20/05/05,19:17:40,08,11,1, 11.9,1,1, 2.817, 10617.736, 147.686, 52501.453 20/05/05,19:17:40,09,11,1, 11.9,1,1, 2.817, 10617.794, 147.642, 52501.345 20/05/05,19:17:40,10,11,1, 11.9,1,1, 2.817, 10617.815, 147.679, 52501.363 20/05/05,19:17:40,11,11,1, 11.9,1,1, 2.817, 10617.813, 147.671, 52501.397 20/05/05,19:17:40,12,11,1, 11.9,1,1, 2.817, 10617.841, 147.661, 52501.441 20/05/05,19:17:40,13,11,1, 11.9,1,1, 2.817, 10617.808, 147.641, 52501.451 20/05/05,19:17:40,14,11,1, 11.9,1,1, 2.817, 10617.815, 147.693, 52501.535 20/05/05,19:17:40,15,11,1, 11.9,1,1, 2.817, 10617.845, 147.658, 52501.493 20/05/05,19:17:40,16,11,1, 11.9,1,1, 2.817, 10617.868, 147.637, 52501.522 20/05/05,19:17:40,17,11,1, 11.9,1,1, 2.817, 10617.867, 147.665, 52501.513 20/05/05,19:17:40,18,11,1, 11.9,1,1, 2.817, 10617.847, 147.669, 52501.533 20/05/05,19:17:40,19,11,1, 11.9,1,1, 2.817, 10617.868, 147.676, 52501.587 20/05/05,19:17:41,00,11,1, 11.9,1,1, 2.816, 10618.033, 147.658, 52502.021 20/05/05,19:17:41,01,11,1, 11.9,1,1, 2.816, 10617.881, 147.632, 52501.601 20/05/05,19:17:41,02,11,1, 11.9,1,1, 2.816, 10617.890, 147.655, 52501.636 20/05/05,19:17:41,03,11,1, 11.9,1,1, 2.816, 10617.892, 147.653, 52501.693 20/05/05,19:17:41,04,11,1, 11.9,1,1, 2.816, 10617.896, 147.639, 52501.703 20/05/05,19:17:41,05,11,1, 11.9,1,1, 2.816, 10617.903, 147.618, 52501.706 20/05/05,19:17:41,06,11,1, 11.9,1,1, 2.816, 10617.910, 147.642, 52501.740 20/05/05,19:17:41,07,11,1, 11.9,1,1, 2.816, 10617.915, 147.640, 52501.783 20/05/05,19:17:41,08,11,1, 11.9,1,1, 2.816, 10617.943, 147.655, 52501.814 20/05/05,19:17:41,09,11,1, 11.9,1,1, 2.816, 10617.946, 147.625, 52501.822 20/05/05,19:17:41,10,11,1, 11.9,1,1, 2.816, 10617.931, 147.645, 52501.884 20/05/05,19:17:41,11,11,1, 11.9,1,1, 2.816, 10617.963, 147.637, 52501.855 20/05/05,19:17:41,12,11,1, 11.9,1,1, 2.816, 10617.938, 147.628, 52501.894 20/05/05,19:17:41,13,11,1, 11.9,1,1, 2.816, 10617.980, 147.665, 52501.923 20/05/05,19:17:41,14,11,1, 11.9,1,1, 2.816, 10618.011, 147.661, 52501.939 20/05/05,19:17:41,15,11,1, 11.9,1,1, 2.816, 10618.018, 147.668, 52501.985 20/05/05,19:17:41,16,11,1, 11.9,1,1, 2.816, 10617.987, 147.668, 52501.965 20/05/05,19:17:41,17,11,1, 11.9,1,1, 2.816, 10618.019, 147.655, 52501.965 20/05/05,19:17:41,18,11,1, 11.9,1,1, 2.816, 10618.007, 147.637, 52502.034 20/05/05,19:17:41,19,11,1, 11.9,1,1, 2.816, 10618.040, 147.658, 52502.021 20/05/05,19:17:42,00,11,1, 12.0,1,1, 2.815, 10618.234, 147.680, 52502.490 20/05/05,19:17:42,01,11,1, 12.0,1,1, 2.815, 10618.051, 147.648, 52502.077 20/05/05,19:17:42,02,11,1, 12.0,1,1, 2.815, 10618.076, 147.673, 52502.195 20/05/05,19:17:42,03,11,1, 12.0,1,1, 2.815, 10618.023, 147.646, 52502.171 20/05/05,19:17:42,04,11,1, 12.0,1,1, 2.815, 10618.062, 147.647, 52502.186 20/05/05,19:17:42,05,11,1, 12.0,1,1, 2.815, 10618.121, 147.650, 52502.018 20/05/05,19:17:42,06,11,1, 12.0,1,1, 2.815, 10618.094, 147.660, 52502.306 20/05/05,19:17:42,07,11,1, 12.0,1,1, 2.815, 10618.132, 147.632, 52502.260 20/05/05,19:17:42,08,11,1, 12.0,1,1, 2.815, 10618.114, 147.637, 52502.280 20/05/05,19:17:42,09,11,1, 12.0,1,1, 2.815, 10618.147, 147.638, 52502.297 20/05/05,19:17:42,10,11,1, 12.0,1,1, 2.815, 10618.132, 147.645, 52502.295 20/05/05,19:17:42,11,11,1, 12.0,1,1, 2.815, 10618.128, 147.670, 52502.331 20/05/05,19:17:42,12,11,1, 12.0,1,1, 2.815, 10618.197, 147.702, 52502.355 20/05/05,19:17:42,13,11,1, 12.0,1,1, 2.815, 10618.165, 147.665, 52502.400 20/05/05,19:17:42,14,11,1, 12.0,1,1, 2.815, 10618.176, 147.664, 52502.338 20/05/05,19:17:42,15,11,1, 12.0,1,1, 2.815, 10618.186, 147.653, 52502.416 20/05/05,19:17:42,16,11,1, 12.0,1,1, 2.815, 10618.207, 147.690, 52502.460 20/05/05,19:17:42,17,11,1, 12.0,1,1, 2.815, 10618.202, 147.693, 52502.483 20/05/05,19:17:42,18,11,1, 12.0,1,1, 2.815, 10618.230, 147.662, 52502.440 20/05/05,19:17:42,19,11,1, 12.0,1,1, 2.815, 10618.238, 147.680, 52502.490 20/05/05,19:17:43,00,11,1, 11.9,1,1, 2.818, 10618.434, 147.752, 52502.937 20/05/05,19:17:43,01,11,1, 11.9,1,1, 2.818, 10618.253, 147.674, 52502.508 20/05/05,19:17:43,02,11,1, 11.9,1,1, 2.818, 10618.290, 147.683, 52502.520 20/05/05,19:17:43,03,11,1, 11.9,1,1, 2.818, 10618.286, 147.676, 52502.571 20/05/05,19:17:43,04,11,1, 11.9,1,1, 2.818, 10618.300, 147.659, 52502.573 20/05/05,19:17:43,05,11,1, 11.9,1,1, 2.818, 10618.314, 147.718, 52502.609 20/05/05,19:17:43,06,11,1, 11.9,1,1, 2.818, 10618.326, 147.687, 52502.628 20/05/05,19:17:43,07,11,1, 11.9,1,1, 2.818, 10618.327, 147.692, 52502.632 20/05/05,19:17:43,08,11,1, 11.9,1,1, 2.818, 10618.350, 147.704, 52502.690 20/05/05,19:17:43,09,11,1, 11.9,1,1, 2.818, 10618.368, 147.691, 52502.714 20/05/05,19:17:43,10,11,1, 11.9,1,1, 2.818, 10618.367, 147.711, 52502.724 20/05/05,19:17:43,11,11,1, 11.9,1,1, 2.818, 10618.382, 147.706, 52502.738 20/05/05,19:17:43,12,11,1, 11.9,1,1, 2.818, 10618.385, 147.722, 52502.778 20/05/05,19:17:43,13,11,1, 11.9,1,1, 2.818, 10618.407, 147.713, 52502.819 20/05/05,19:17:43,14,11,1, 11.9,1,1, 2.818, 10618.422, 147.736, 52502.841 20/05/05,19:17:43,15,11,1, 11.9,1,1, 2.818, 10618.410, 147.723, 52502.856 20/05/05,19:17:43,16,11,1, 11.9,1,1, 2.818, 10618.414, 147.740, 52502.849 20/05/05,19:17:43,17,11,1, 11.9,1,1, 2.818, 10618.462, 147.740, 52502.885 20/05/05,19:17:43,18,11,1, 11.9,1,1, 2.818, 10618.422, 147.746, 52502.926 20/05/05,19:17:43,19,11,1, 11.9,1,1, 2.818, 10618.441, 147.752, 52502.937 20/05/05,19:17:44,00,11,1, 11.9,1,1, 2.816, 10618.726, 147.875, 52503.457 20/05/05,19:17:44,01,11,1, 11.9,1,1, 2.816, 10618.492, 147.768, 52502.994 20/05/05,19:17:44,02,11,1, 11.9,1,1, 2.816, 10618.469, 147.758, 52503.019 20/05/05,19:17:44,03,11,1, 11.9,1,1, 2.816, 10618.514, 147.761, 52503.058 20/05/05,19:17:44,04,11,1, 11.9,1,1, 2.816, 10618.519, 147.777, 52503.088 20/05/05,19:17:44,05,11,1, 11.9,1,1, 2.816, 10618.539, 147.780, 52503.117 20/05/05,19:17:44,06,11,1, 11.9,1,1, 2.816, 10618.553, 147.784, 52503.118 20/05/05,19:17:44,07,11,1, 11.9,1,1, 2.816, 10618.537, 147.793, 52503.132 20/05/05,19:17:44,08,11,1, 11.9,1,1, 2.816, 10618.543, 147.794, 52503.144 20/05/05,19:17:44,09,11,1, 11.9,1,1, 2.816, 10618.586, 147.806, 52503.210 20/05/05,19:17:44,10,11,1, 11.9,1,1, 2.816, 10618.614, 147.829, 52503.220 20/05/05,19:17:44,11,11,1, 11.9,1,1, 2.816, 10618.613, 147.836, 52503.238 20/05/05,19:17:44,12,11,1, 11.9,1,1, 2.816, 10618.644, 147.860, 52503.257 20/05/05,19:17:44,13,11,1, 11.9,1,1, 2.816, 10618.663, 147.830, 52503.295 20/05/05,19:17:44,14,11,1, 11.9,1,1, 2.816, 10618.629, 147.823, 52503.312 20/05/05,19:17:44,15,11,1, 11.9,1,1, 2.816, 10618.666, 147.854, 52503.311 20/05/05,19:17:44,16,11,1, 11.9,1,1, 2.816, 10618.655, 147.843, 52503.360 20/05/05,19:17:44,17,11,1, 11.9,1,1, 2.816, 10618.691, 147.876, 52503.384 20/05/05,19:17:44,18,11,1, 11.9,1,1, 2.816, 10618.708, 147.841, 52503.407 20/05/05,19:17:44,19,11,1, 11.9,1,1, 2.816, 10618.726, 147.875, 52503.457 20/05/05,19:17:45,00,11,1, 11.9,1,1, 2.818, 10619.001, 148.015, 52503.822 20/05/05,19:17:45,01,11,1, 11.9,1,1, 2.818, 10618.744, 147.882, 52503.475 20/05/05,19:17:45,02,11,1, 11.9,1,1, 2.818, 10618.740, 147.905, 52503.535 20/05/05,19:17:45,03,11,1, 11.9,1,1, 2.818, 10618.786, 147.912, 52503.573 20/05/05,19:17:45,04,11,1, 11.9,1,1, 2.818, 10618.795, 147.927, 52503.566 20/05/05,19:17:45,05,11,1, 11.9,1,1, 2.818, 10618.811, 147.913, 52503.527 20/05/05,19:17:45,06,11,1, 11.9,1,1, 2.818, 10618.815, 147.878, 52503.516 20/05/05,19:17:45,07,11,1, 11.9,1,1, 2.818, 10618.829, 147.918, 52503.557 20/05/05,19:17:45,08,11,1, 11.9,1,1, 2.818, 10618.827, 147.895, 52503.544 20/05/05,19:17:45,09,11,1, 11.9,1,1, 2.818, 10618.879, 147.918, 52503.612 20/05/05,19:17:45,10,11,1, 11.9,1,1, 2.818, 10618.896, 147.965, 52503.628 20/05/05,19:17:45,11,11,1, 11.9,1,1, 2.818, 10618.866, 147.939, 52503.627 20/05/05,19:17:45,12,11,1, 11.9,1,1, 2.818, 10618.945, 147.987, 52503.852 20/05/05,19:17:45,13,11,1, 11.9,1,1, 2.818, 10618.895, 147.969, 52503.620 20/05/05,19:17:45,14,11,1, 11.9,1,1, 2.818, 10618.934, 147.988, 52503.737 20/05/05,19:17:45,15,11,1, 11.9,1,1, 2.818, 10618.936, 147.963, 52503.718 20/05/05,19:17:45,16,11,1, 11.9,1,1, 2.818, 10618.963, 148.009, 52503.787 20/05/05,19:17:45,17,11,1, 11.9,1,1, 2.818, 10618.931, 147.991, 52503.734 20/05/05,19:17:45,18,11,1, 11.9,1,1, 2.818, 10618.970, 148.010, 52503.755 20/05/05,19:17:45,19,11,1, 11.9,1,1, 2.818, 10619.008, 148.015, 52503.822 20/05/05,19:17:46,00,11,1, 12.0,1,1, 2.817, 10619.277, 148.167, 52504.326 20/05/05,19:17:46,01,11,1, 12.0,1,1, 2.817, 10619.038, 148.023, 52503.827 20/05/05,19:17:46,02,11,1, 12.0,1,1, 2.817, 10619.032, 148.017, 52503.841 20/05/05,19:17:46,03,11,1, 12.0,1,1, 2.817, 10619.041, 148.024, 52503.901 20/05/05,19:17:46,04,11,1, 12.0,1,1, 2.817, 10619.065, 148.026, 52503.906 20/05/05,19:17:46,05,11,1, 12.0,1,1, 2.817, 10619.080, 148.077, 52503.958 20/05/05,19:17:46,06,11,1, 12.0,1,1, 2.817, 10619.078, 148.027, 52503.951 20/05/05,19:17:46,07,11,1, 12.0,1,1, 2.817, 10619.114, 148.071, 52504.004 20/05/05,19:17:46,08,11,1, 12.0,1,1, 2.817, 10619.107, 148.090, 52504.062 20/05/05,19:17:46,09,11,1, 12.0,1,1, 2.817, 10619.128, 148.084, 52504.066 20/05/05,19:17:46,10,11,1, 12.0,1,1, 2.817, 10619.129, 148.072, 52504.086 20/05/05,19:17:46,11,11,1, 12.0,1,1, 2.817, 10619.149, 148.112, 52504.146 20/05/05,19:17:46,12,11,1, 12.0,1,1, 2.817, 10619.162, 148.107, 52504.138 20/05/05,19:17:46,13,11,1, 12.0,1,1, 2.817, 10619.208, 148.126, 52504.192 20/05/05,19:17:46,14,11,1, 12.0,1,1, 2.817, 10619.222, 148.151, 52504.208 20/05/05,19:17:46,15,11,1, 12.0,1,1, 2.817, 10619.223, 148.111, 52504.181 20/05/05,19:17:46,16,11,1, 12.0,1,1, 2.817, 10619.228, 148.142, 52504.241 20/05/05,19:17:46,17,11,1, 12.0,1,1, 2.817, 10619.247, 148.148, 52504.261 20/05/05,19:17:46,18,11,1, 12.0,1,1, 2.817, 10619.294, 148.179, 52504.286 20/05/05,19:17:46,19,11,1, 12.0,1,1, 2.817, 10619.282, 148.167, 52504.326 20/05/05,19:17:47,00,11,1, 11.9,1,1, 2.814, 10619.569, 148.333, 52504.789 20/05/05,19:17:47,01,11,1, 11.9,1,1, 2.814, 10619.307, 148.147, 52504.310 20/05/05,19:17:47,02,11,1, 11.9,1,1, 2.814, 10619.316, 148.195, 52504.373 20/05/05,19:17:47,03,11,1, 11.9,1,1, 2.814, 10619.318, 148.227, 52504.398 20/05/05,19:17:47,04,11,1, 11.9,1,1, 2.814, 10619.359, 148.209, 52504.283 20/05/05,19:17:47,05,11,1, 11.9,1,1, 2.814, 10619.369, 148.235, 52504.409 20/05/05,19:17:47,06,11,1, 11.9,1,1, 2.814, 10619.367, 148.232, 52504.504 20/05/05,19:17:47,07,11,1, 11.9,1,1, 2.814, 10619.376, 148.231, 52504.493 20/05/05,19:17:47,08,11,1, 11.9,1,1, 2.814, 10619.399, 148.268, 52504.531 20/05/05,19:17:47,09,11,1, 11.9,1,1, 2.814, 10619.420, 148.278, 52504.581 20/05/05,19:17:47,10,11,1, 11.9,1,1, 2.814, 10619.429, 148.246, 52504.551 20/05/05,19:17:47,11,11,1, 11.9,1,1, 2.814, 10619.466, 148.290, 52504.679 20/05/05,19:17:47,12,11,1, 11.9,1,1, 2.814, 10619.434, 148.285, 52504.642 20/05/05,19:17:47,13,11,1, 11.9,1,1, 2.814, 10619.454, 148.312, 52504.695 20/05/05,19:17:47,14,11,1, 11.9,1,1, 2.814, 10619.517, 148.336, 52504.693 20/05/05,19:17:47,15,11,1, 11.9,1,1, 2.814, 10619.518, 148.353, 52504.718 20/05/05,19:17:47,16,11,1, 11.9,1,1, 2.814, 10619.497, 148.320, 52504.755 20/05/05,19:17:47,17,11,1, 11.9,1,1, 2.814, 10619.538, 148.355, 52504.805 20/05/05,19:17:47,18,11,1, 11.9,1,1, 2.814, 10619.543, 148.402, 52504.845 20/05/05,19:17:47,19,11,1, 11.9,1,1, 2.814, 10619.574, 148.333, 52504.789 20/05/05,19:17:48,00,11,1, 11.9,1,1, 2.816, 10619.836, 148.603, 52505.319 20/05/05,19:17:48,01,11,1, 11.9,1,1, 2.816, 10619.577, 148.400, 52504.873 20/05/05,19:17:48,02,11,1, 11.9,1,1, 2.816, 10619.578, 148.407, 52504.912 20/05/05,19:17:48,03,11,1, 11.9,1,1, 2.816, 10619.591, 148.421, 52504.897 20/05/05,19:17:48,04,11,1, 11.9,1,1, 2.816, 10619.617, 148.428, 52504.957 20/05/05,19:17:48,05,11,1, 11.9,1,1, 2.816, 10619.629, 148.410, 52504.924 20/05/05,19:17:48,06,11,1, 11.9,1,1, 2.816, 10619.653, 148.461, 52505.034 20/05/05,19:17:48,07,11,1, 11.9,1,1, 2.816, 10619.658, 148.456, 52504.985 20/05/05,19:17:48,08,11,1, 11.9,1,1, 2.816, 10619.668, 148.455, 52505.012 20/05/05,19:17:48,09,11,1, 11.9,1,1, 2.816, 10619.681, 148.486, 52505.071 20/05/05,19:17:48,10,11,1, 11.9,1,1, 2.816, 10619.703, 148.505, 52505.105 20/05/05,19:17:48,11,11,1, 11.9,1,1, 2.816, 10619.702, 148.502, 52505.093 20/05/05,19:17:48,12,11,1, 11.9,1,1, 2.816, 10619.721, 148.499, 52505.155 20/05/05,19:17:48,13,11,1, 11.9,1,1, 2.816, 10619.743, 148.536, 52505.214 20/05/05,19:17:48,14,11,1, 11.9,1,1, 2.816, 10619.742, 148.513, 52505.210 20/05/05,19:17:48,15,11,1, 11.9,1,1, 2.816, 10619.773, 148.563, 52505.213 20/05/05,19:17:48,16,11,1, 11.9,1,1, 2.816, 10619.773, 148.575, 52505.265 20/05/05,19:17:48,17,11,1, 11.9,1,1, 2.816, 10619.767, 148.553, 52505.220 20/05/05,19:17:48,18,11,1, 11.9,1,1, 2.816, 10619.793, 148.567, 52505.315 20/05/05,19:17:48,19,11,1, 11.9,1,1, 2.816, 10619.839, 148.603, 52505.319 20/05/05,19:17:49,00,11,1, 11.9,1,1, 2.816, 10620.036, 148.826, 52505.820 20/05/05,19:17:49,01,11,1, 11.9,1,1, 2.816, 10619.838, 148.615, 52505.366 20/05/05,19:17:49,02,11,1, 11.9,1,1, 2.816, 10619.857, 148.626, 52505.397 20/05/05,19:17:49,03,11,1, 11.9,1,1, 2.816, 10619.850, 148.592, 52505.373 20/05/05,19:17:49,04,11,1, 11.9,1,1, 2.816, 10619.875, 148.627, 52505.423 20/05/05,19:17:49,05,11,1, 11.9,1,1, 2.816, 10619.894, 148.675, 52505.446 20/05/05,19:17:49,06,11,1, 11.9,1,1, 2.816, 10619.874, 148.634, 52505.430 20/05/05,19:17:49,07,11,1, 11.9,1,1, 2.816, 10619.909, 148.667, 52505.480 20/05/05,19:17:49,08,11,1, 11.9,1,1, 2.816, 10619.923, 148.727, 52505.602 20/05/05,19:17:49,09,11,1, 11.9,1,1, 2.816, 10619.933, 148.665, 52505.516 20/05/05,19:17:49,10,11,1, 11.9,1,1, 2.816, 10619.965, 148.704, 52505.585 20/05/05,19:17:49,11,11,1, 11.9,1,1, 2.816, 10619.954, 148.729, 52505.600 20/05/05,19:17:49,12,11,1, 11.9,1,1, 2.816, 10619.966, 148.711, 52505.605 20/05/05,19:17:49,13,11,1, 11.9,1,1, 2.816, 10619.991, 148.731, 52505.615 20/05/05,19:17:49,14,11,1, 11.9,1,1, 2.816, 10620.011, 148.778, 52505.680 20/05/05,19:17:49,15,11,1, 11.9,1,1, 2.816, 10620.001, 148.744, 52505.737 20/05/05,19:17:49,16,11,1, 11.9,1,1, 2.816, 10620.019, 148.791, 52505.725 20/05/05,19:17:49,17,11,1, 11.9,1,1, 2.816, 10620.039, 148.845, 52505.766 20/05/05,19:17:49,18,11,1, 11.9,1,1, 2.816, 10620.037, 148.795, 52505.782 20/05/05,19:17:49,19,11,1, 11.9,1,1, 2.816, 10620.041, 148.826, 52505.820 20/05/05,19:17:50,00,11,1, 11.8,1,1, 2.816, 10620.278, 149.024, 52506.279 20/05/05,19:17:50,01,11,1, 11.8,1,1, 2.816, 10620.035, 148.837, 52505.834 20/05/05,19:17:50,02,11,1, 11.8,1,1, 2.816, 10620.059, 148.845, 52505.882 20/05/05,19:17:50,03,11,1, 11.8,1,1, 2.816, 10620.091, 148.898, 52505.929 20/05/05,19:17:50,04,11,1, 11.8,1,1, 2.816, 10620.094, 148.838, 52505.919 20/05/05,19:17:50,05,11,1, 11.8,1,1, 2.816, 10620.111, 148.889, 52505.938 20/05/05,19:17:50,06,11,1, 11.8,1,1, 2.816, 10620.122, 148.901, 52506.006 20/05/05,19:17:50,07,11,1, 11.8,1,1, 2.816, 10620.120, 148.912, 52506.007 20/05/05,19:17:50,08,11,1, 11.8,1,1, 2.816, 10620.119, 148.912, 52506.046 20/05/05,19:17:50,09,11,1, 11.8,1,1, 2.816, 10620.160, 148.952, 52506.126 20/05/05,19:17:50,10,11,1, 11.8,1,1, 2.816, 10620.184, 148.911, 52506.081 20/05/05,19:17:50,11,11,1, 11.8,1,1, 2.816, 10620.165, 148.927, 52506.124 20/05/05,19:17:50,12,11,1, 11.8,1,1, 2.816, 10620.226, 149.006, 52506.145 20/05/05,19:17:50,13,11,1, 11.8,1,1, 2.816, 10620.203, 148.946, 52506.115 20/05/05,19:17:50,14,11,1, 11.8,1,1, 2.816, 10620.207, 148.965, 52506.196 20/05/05,19:17:50,15,11,1, 11.8,1,1, 2.816, 10620.262, 149.000, 52506.218 20/05/05,19:17:50,16,11,1, 11.8,1,1, 2.816, 10620.253, 148.988, 52506.243 20/05/05,19:17:50,17,11,1, 11.8,1,1, 2.816, 10620.264, 148.983, 52506.229 20/05/05,19:17:50,18,11,1, 11.8,1,1, 2.816, 10620.288, 149.053, 52506.311 20/05/05,19:17:50,19,11,1, 11.8,1,1, 2.816, 10620.280, 149.024, 52506.279 20/05/05,19:17:51,00,11,1, 11.9,1,1, 2.817, 10620.520, 149.270, 52506.840 20/05/05,19:17:51,01,11,1, 11.9,1,1, 2.817, 10620.330, 149.077, 52506.366 20/05/05,19:17:51,02,11,1, 11.9,1,1, 2.817, 10620.300, 149.043, 52506.385 20/05/05,19:17:51,03,11,1, 11.9,1,1, 2.817, 10620.340, 149.079, 52506.428 20/05/05,19:17:51,04,11,1, 11.9,1,1, 2.817, 10620.366, 149.103, 52506.442 20/05/05,19:17:51,05,11,1, 11.9,1,1, 2.817, 10620.364, 149.101, 52506.491 20/05/05,19:17:51,06,11,1, 11.9,1,1, 2.817, 10620.367, 149.104, 52506.488 20/05/05,19:17:51,07,11,1, 11.9,1,1, 2.817, 10620.405, 149.163, 52506.551 20/05/05,19:17:51,08,11,1, 11.9,1,1, 2.817, 10620.378, 149.119, 52506.520 20/05/05,19:17:51,09,11,1, 11.9,1,1, 2.817, 10620.425, 149.146, 52506.571 20/05/05,19:17:51,10,11,1, 11.9,1,1, 2.817, 10620.422, 149.155, 52506.620 20/05/05,19:17:51,11,11,1, 11.9,1,1, 2.817, 10620.405, 149.154, 52506.609 20/05/05,19:17:51,12,11,1, 11.9,1,1, 2.817, 10620.446, 149.187, 52506.624 20/05/05,19:17:51,13,11,1, 11.9,1,1, 2.817, 10620.481, 149.248, 52506.726 20/05/05,19:17:51,14,11,1, 11.9,1,1, 2.817, 10620.470, 149.204, 52506.718 20/05/05,19:17:51,15,11,1, 11.9,1,1, 2.817, 10620.457, 149.200, 52506.729 20/05/05,19:17:51,16,11,1, 11.9,1,1, 2.817, 10620.498, 149.260, 52506.752 20/05/05,19:17:51,17,11,1, 11.9,1,1, 2.817, 10620.489, 149.230, 52506.772 20/05/05,19:17:51,18,11,1, 11.9,1,1, 2.817, 10620.499, 149.256, 52506.832 20/05/05,19:17:51,19,11,1, 11.9,1,1, 2.817, 10620.525, 149.270, 52506.840 20/05/05,19:17:52,00,11,1, 11.9,1,1, 2.818, 10620.770, 149.445, 52507.301 20/05/05,19:17:52,01,11,1, 11.9,1,1, 2.818, 10620.494, 149.260, 52506.826 20/05/05,19:17:52,02,11,1, 11.9,1,1, 2.818, 10620.561, 149.336, 52506.926 20/05/05,19:17:52,03,11,1, 11.9,1,1, 2.818, 10620.517, 149.282, 52506.889 20/05/05,19:17:52,04,11,1, 11.9,1,1, 2.818, 10620.559, 149.326, 52506.941 20/05/05,19:17:52,05,11,1, 11.9,1,1, 2.818, 10620.598, 149.336, 52506.987 20/05/05,19:17:52,06,11,1, 11.9,1,1, 2.818, 10620.607, 149.334, 52506.959 20/05/05,19:17:52,07,11,1, 11.9,1,1, 2.818, 10620.601, 149.329, 52506.950 20/05/05,19:17:52,08,11,1, 11.9,1,1, 2.818, 10620.626, 149.364, 52507.030 20/05/05,19:17:52,09,11,1, 11.9,1,1, 2.818, 10620.614, 149.371, 52507.077 20/05/05,19:17:52,10,11,1, 11.9,1,1, 2.818, 10620.646, 149.348, 52507.089 20/05/05,19:17:52,11,11,1, 11.9,1,1, 2.818, 10620.659, 149.400, 52507.148 20/05/05,19:17:52,12,11,1, 11.9,1,1, 2.818, 10620.636, 149.379, 52507.108 20/05/05,19:17:52,13,11,1, 11.9,1,1, 2.818, 10620.676, 149.423, 52507.187 20/05/05,19:17:52,14,11,1, 11.9,1,1, 2.818, 10620.707, 149.459, 52507.190 20/05/05,19:17:52,15,11,1, 11.9,1,1, 2.818, 10620.714, 149.429, 52507.262 20/05/05,19:17:52,16,11,1, 11.9,1,1, 2.818, 10620.709, 149.431, 52507.254 20/05/05,19:17:52,17,11,1, 11.9,1,1, 2.818, 10620.758, 149.453, 52507.266 20/05/05,19:17:52,18,11,1, 11.9,1,1, 2.818, 10620.745, 149.425, 52507.268 20/05/05,19:17:52,19,11,1, 11.9,1,1, 2.818, 10620.772, 149.445, 52507.301 20/05/05,19:17:53,00,11,1, 11.9,1,1, 2.817, 10620.971, 149.659, 52507.790 20/05/05,19:17:53,01,11,1, 11.9,1,1, 2.817, 10620.777, 149.465, 52507.380 20/05/05,19:17:53,02,11,1, 11.9,1,1, 2.817, 10620.802, 149.487, 52507.397 20/05/05,19:17:53,03,11,1, 11.9,1,1, 2.817, 10620.805, 149.515, 52507.429 20/05/05,19:17:53,04,11,1, 11.9,1,1, 2.817, 10620.817, 149.516, 52507.469 20/05/05,19:17:53,05,11,1, 11.9,1,1, 2.817, 10620.825, 149.494, 52507.428 20/05/05,19:17:53,06,11,1, 11.9,1,1, 2.817, 10620.831, 149.574, 52507.520 20/05/05,19:17:53,07,11,1, 11.9,1,1, 2.817, 10620.834, 149.526, 52507.495 20/05/05,19:17:53,08,11,1, 11.9,1,1, 2.817, 10620.885, 149.536, 52507.546 20/05/05,19:17:53,09,11,1, 11.9,1,1, 2.817, 10620.866, 149.583, 52507.590 20/05/05,19:17:53,10,11,1, 11.9,1,1, 2.817, 10620.893, 149.563, 52507.586 20/05/05,19:17:53,11,11,1, 11.9,1,1, 2.817, 10620.891, 149.566, 52507.593 20/05/05,19:17:53,12,11,1, 11.9,1,1, 2.817, 10620.913, 149.583, 52507.664 20/05/05,19:17:53,13,11,1, 11.9,1,1, 2.817, 10620.919, 149.579, 52507.665 20/05/05,19:17:53,14,11,1, 11.9,1,1, 2.817, 10620.928, 149.576, 52507.688 20/05/05,19:17:53,15,11,1, 11.9,1,1, 2.817, 10620.941, 149.616, 52507.698 20/05/05,19:17:53,16,11,1, 11.9,1,1, 2.817, 10620.929, 149.598, 52507.698 20/05/05,19:17:53,17,11,1, 11.9,1,1, 2.817, 10620.966, 149.630, 52507.738 20/05/05,19:17:53,18,11,1, 11.9,1,1, 2.817, 10620.992, 149.666, 52507.777 20/05/05,19:17:53,19,11,1, 11.9,1,1, 2.817, 10620.973, 149.659, 52507.790 20/05/05,19:17:54,00,11,1, 11.9,1,1, 2.816, 10621.221, 149.817, 52508.291 20/05/05,19:17:54,01,11,1, 11.9,1,1, 2.816, 10621.038, 149.689, 52507.854 20/05/05,19:17:54,02,11,1, 11.9,1,1, 2.816, 10621.053, 149.658, 52507.870 20/05/05,19:17:54,03,11,1, 11.9,1,1, 2.816, 10621.030, 149.658, 52507.875 20/05/05,19:17:54,04,11,1, 11.9,1,1, 2.816, 10621.057, 149.710, 52507.999 20/05/05,19:17:54,05,11,1, 11.9,1,1, 2.816, 10621.076, 149.697, 52507.989 20/05/05,19:17:54,06,11,1, 11.9,1,1, 2.816, 10621.077, 149.706, 52508.007 20/05/05,19:17:54,07,11,1, 11.9,1,1, 2.816, 10621.132, 149.715, 52508.035 20/05/05,19:17:54,08,11,1, 11.9,1,1, 2.816, 10621.097, 149.730, 52508.038 20/05/05,19:17:54,09,11,1, 11.9,1,1, 2.816, 10621.132, 149.724, 52508.014 20/05/05,19:17:54,10,11,1, 11.9,1,1, 2.816, 10621.139, 149.778, 52508.134 20/05/05,19:17:54,11,11,1, 11.9,1,1, 2.816, 10621.147, 149.749, 52508.057 20/05/05,19:17:54,12,11,1, 11.9,1,1, 2.816, 10621.171, 149.740, 52508.083 20/05/05,19:17:54,13,11,1, 11.9,1,1, 2.816, 10621.159, 149.780, 52508.141 20/05/05,19:17:54,14,11,1, 11.9,1,1, 2.816, 10621.166, 149.785, 52508.178 20/05/05,19:17:54,15,11,1, 11.9,1,1, 2.816, 10621.169, 149.739, 52508.153 20/05/05,19:17:54,16,11,1, 11.9,1,1, 2.816, 10621.217, 149.801, 52508.217 20/05/05,19:17:54,17,11,1, 11.9,1,1, 2.816, 10621.191, 149.792, 52508.235 20/05/05,19:17:54,18,11,1, 11.9,1,1, 2.816, 10621.245, 149.787, 52508.249 20/05/05,19:17:54,19,11,1, 11.9,1,1, 2.816, 10621.224, 149.817, 52508.291 20/05/05,19:17:55,00,11,1, 11.9,1,1, 2.813, 10621.471, 149.931, 52508.753 20/05/05,19:17:55,01,11,1, 11.9,1,1, 2.813, 10621.222, 149.828, 52508.371 20/05/05,19:17:55,02,11,1, 11.9,1,1, 2.813, 10621.287, 149.833, 52508.385 20/05/05,19:17:55,03,11,1, 11.9,1,1, 2.813, 10621.263, 149.836, 52508.409 20/05/05,19:17:55,04,11,1, 11.9,1,1, 2.813, 10621.274, 149.838, 52508.358 20/05/05,19:17:55,05,11,1, 11.9,1,1, 2.813, 10621.312, 149.881, 52508.503 20/05/05,19:17:55,06,11,1, 11.9,1,1, 2.813, 10621.319, 149.854, 52508.436 20/05/05,19:17:55,07,11,1, 11.9,1,1, 2.813, 10621.336, 149.874, 52508.512 20/05/05,19:17:55,08,11,1, 11.9,1,1, 2.813, 10621.373, 149.907, 52508.531 20/05/05,19:17:55,09,11,1, 11.9,1,1, 2.813, 10621.359, 149.897, 52508.592 20/05/05,19:17:55,10,11,1, 11.9,1,1, 2.813, 10621.363, 149.902, 52508.561 20/05/05,19:17:55,11,11,1, 11.9,1,1, 2.813, 10621.385, 149.915, 52508.581 20/05/05,19:17:55,12,11,1, 11.9,1,1, 2.813, 10621.398, 149.927, 52508.607 20/05/05,19:17:55,13,11,1, 11.9,1,1, 2.813, 10621.377, 149.878, 52508.585 20/05/05,19:17:55,14,11,1, 11.9,1,1, 2.813, 10621.414, 149.925, 52508.664 20/05/05,19:17:55,15,11,1, 11.9,1,1, 2.813, 10621.399, 149.925, 52508.683 20/05/05,19:17:55,16,11,1, 11.9,1,1, 2.813, 10621.429, 149.911, 52508.690 20/05/05,19:17:55,17,11,1, 11.9,1,1, 2.813, 10621.449, 149.919, 52508.713 20/05/05,19:17:55,18,11,1, 11.9,1,1, 2.813, 10621.448, 149.944, 52508.760 20/05/05,19:17:55,19,11,1, 11.9,1,1, 2.813, 10621.478, 149.931, 52508.753 20/05/05,19:17:56,00,11,1, 11.8,1,1, 2.817, 10621.713, 150.095, 52509.232 20/05/05,19:17:56,01,11,1, 11.8,1,1, 2.817, 10621.488, 149.966, 52508.809 20/05/05,19:17:56,02,11,1, 11.8,1,1, 2.817, 10621.526, 149.953, 52508.728 20/05/05,19:17:56,03,11,1, 11.8,1,1, 2.817, 10621.534, 150.009, 52508.910 20/05/05,19:17:56,04,11,1, 11.8,1,1, 2.817, 10621.520, 149.995, 52508.913 20/05/05,19:17:56,05,11,1, 11.8,1,1, 2.817, 10621.543, 149.977, 52508.903 20/05/05,19:17:56,06,11,1, 11.8,1,1, 2.817, 10621.547, 149.985, 52508.966 20/05/05,19:17:56,07,11,1, 11.8,1,1, 2.817, 10621.576, 150.014, 52508.992 20/05/05,19:17:56,08,11,1, 11.8,1,1, 2.817, 10621.564, 149.984, 52508.968 20/05/05,19:17:56,09,11,1, 11.8,1,1, 2.817, 10621.593, 150.047, 52509.017 20/05/05,19:17:56,10,11,1, 11.8,1,1, 2.817, 10621.581, 149.996, 52509.030 20/05/05,19:17:56,11,11,1, 11.8,1,1, 2.817, 10621.588, 150.018, 52509.059 20/05/05,19:17:56,12,11,1, 11.8,1,1, 2.817, 10621.630, 150.029, 52509.059 20/05/05,19:17:56,13,11,1, 11.8,1,1, 2.817, 10621.646, 150.064, 52509.118 20/05/05,19:17:56,14,11,1, 11.8,1,1, 2.817, 10621.615, 150.030, 52509.106 20/05/05,19:17:56,15,11,1, 11.8,1,1, 2.817, 10621.658, 150.074, 52509.183 20/05/05,19:17:56,16,11,1, 11.8,1,1, 2.817, 10621.661, 150.087, 52509.162 20/05/05,19:17:56,17,11,1, 11.8,1,1, 2.817, 10621.676, 150.037, 52509.162 20/05/05,19:17:56,18,11,1, 11.8,1,1, 2.817, 10621.696, 150.094, 52509.235 20/05/05,19:17:56,19,11,1, 11.8,1,1, 2.817, 10621.721, 150.095, 52509.232 20/05/05,19:17:57,00,11,1, 11.9,1,1, 2.818, 10621.922, 150.249, 52509.706 20/05/05,19:17:57,01,11,1, 11.9,1,1, 2.818, 10621.717, 150.109, 52509.319 20/05/05,19:17:57,02,11,1, 11.9,1,1, 2.818, 10621.741, 150.148, 52509.338 20/05/05,19:17:57,03,11,1, 11.9,1,1, 2.818, 10621.725, 150.123, 52509.315 20/05/05,19:17:57,04,11,1, 11.9,1,1, 2.818, 10621.775, 150.143, 52509.352 20/05/05,19:17:57,05,11,1, 11.9,1,1, 2.818, 10621.773, 150.140, 52509.409 20/05/05,19:17:57,06,11,1, 11.9,1,1, 2.818, 10621.770, 150.145, 52509.394 20/05/05,19:17:57,07,11,1, 11.9,1,1, 2.818, 10621.801, 150.139, 52509.419 20/05/05,19:17:57,08,11,1, 11.9,1,1, 2.818, 10621.824, 150.154, 52509.520 20/05/05,19:17:57,09,11,1, 11.9,1,1, 2.818, 10621.767, 150.135, 52509.471 20/05/05,19:17:57,10,11,1, 11.9,1,1, 2.818, 10621.816, 150.150, 52509.524 20/05/05,19:17:57,11,11,1, 11.9,1,1, 2.818, 10621.850, 150.170, 52509.550 20/05/05,19:17:57,12,11,1, 11.9,1,1, 2.818, 10621.828, 150.154, 52509.517 20/05/05,19:17:57,13,11,1, 11.9,1,1, 2.818, 10621.849, 150.229, 52509.583 20/05/05,19:17:57,14,11,1, 11.9,1,1, 2.818, 10621.855, 150.190, 52509.591 20/05/05,19:17:57,15,11,1, 11.9,1,1, 2.818, 10621.868, 150.210, 52509.644 20/05/05,19:17:57,16,11,1, 11.9,1,1, 2.818, 10621.894, 150.220, 52509.664 20/05/05,19:17:57,17,11,1, 11.9,1,1, 2.818, 10621.878, 150.241, 52509.683 20/05/05,19:17:57,18,11,1, 11.9,1,1, 2.818, 10621.884, 150.204, 52509.690 20/05/05,19:17:57,19,11,1, 11.9,1,1, 2.818, 10621.929, 150.249, 52509.706 20/05/05,19:17:58,00,11,1, 11.8,1,1, 2.813, 10622.106, 150.379, 52510.181 20/05/05,19:17:58,01,11,1, 11.8,1,1, 2.813, 10621.942, 150.212, 52509.734 20/05/05,19:17:58,02,11,1, 11.8,1,1, 2.813, 10621.974, 150.229, 52509.546 20/05/05,19:17:58,03,11,1, 11.8,1,1, 2.813, 10621.937, 150.291, 52509.722 20/05/05,19:17:58,04,11,1, 11.8,1,1, 2.813, 10621.988, 150.253, 52509.828 20/05/05,19:17:58,05,11,1, 11.8,1,1, 2.813, 10621.991, 150.272, 52509.863 20/05/05,19:17:58,06,11,1, 11.8,1,1, 2.813, 10622.015, 150.315, 52509.924 20/05/05,19:17:58,07,11,1, 11.8,1,1, 2.813, 10622.005, 150.250, 52509.902 20/05/05,19:17:58,08,11,1, 11.8,1,1, 2.813, 10622.018, 150.295, 52509.944 20/05/05,19:17:58,09,11,1, 11.8,1,1, 2.813, 10622.020, 150.324, 52509.963 20/05/05,19:17:58,10,11,1, 11.8,1,1, 2.813, 10622.028, 150.303, 52509.999 20/05/05,19:17:58,11,11,1, 11.8,1,1, 2.813, 10622.031, 150.306, 52510.019 20/05/05,19:17:58,12,11,1, 11.8,1,1, 2.813, 10622.056, 150.342, 52510.094 20/05/05,19:17:58,13,11,1, 11.8,1,1, 2.813, 10622.079, 150.308, 52510.084 20/05/05,19:17:58,14,11,1, 11.8,1,1, 2.813, 10622.074, 150.323, 52510.249 20/05/05,19:17:58,15,11,1, 11.8,1,1, 2.813, 10622.111, 150.363, 52510.057 20/05/05,19:17:58,16,11,1, 11.8,1,1, 2.813, 10622.084, 150.336, 52510.085 20/05/05,19:17:58,17,11,1, 11.8,1,1, 2.813, 10622.075, 150.355, 52510.109 20/05/05,19:17:58,18,11,1, 11.8,1,1, 2.813, 10622.118, 150.389, 52510.141 20/05/05,19:17:58,19,11,1, 11.8,1,1, 2.813, 10622.111, 150.379, 52510.181 20/05/05,19:17:59,00,11,1, 12.0,1,1, 2.813, 10622.281, 150.529, 52510.776 20/05/05,19:17:59,01,11,1, 12.0,1,1, 2.813, 10622.120, 150.440, 52510.226 20/05/05,19:17:59,02,11,1, 12.0,1,1, 2.813, 10622.127, 150.387, 52510.230 20/05/05,19:17:59,03,11,1, 12.0,1,1, 2.813, 10622.127, 150.396, 52510.251 20/05/05,19:17:59,04,11,1, 12.0,1,1, 2.813, 10622.141, 150.439, 52510.272 20/05/05,19:17:59,05,11,1, 12.0,1,1, 2.813, 10622.162, 150.416, 52510.258 20/05/05,19:17:59,06,11,1, 12.0,1,1, 2.813, 10622.172, 150.432, 52510.356 20/05/05,19:17:59,07,11,1, 12.0,1,1, 2.813, 10622.206, 150.440, 52510.365 20/05/05,19:17:59,08,11,1, 12.0,1,1, 2.813, 10622.178, 150.413, 52510.323 20/05/05,19:17:59,09,11,1, 12.0,1,1, 2.813, 10622.198, 150.433, 52510.397 20/05/05,19:17:59,10,11,1, 12.0,1,1, 2.813, 10622.222, 150.457, 52510.412 20/05/05,19:17:59,11,11,1, 12.0,1,1, 2.813, 10622.236, 150.435, 52510.435 20/05/05,19:17:59,12,11,1, 12.0,1,1, 2.813, 10622.203, 150.463, 52510.437 20/05/05,19:17:59,13,11,1, 12.0,1,1, 2.813, 10622.246, 150.476, 52510.501 20/05/05,19:17:59,14,11,1, 12.0,1,1, 2.813, 10622.245, 150.476, 52510.526 20/05/05,19:17:59,15,11,1, 12.0,1,1, 2.813, 10622.238, 150.457, 52510.511 20/05/05,19:17:59,16,11,1, 12.0,1,1, 2.813, 10622.297, 150.503, 52510.585 20/05/05,19:17:59,17,11,1, 12.0,1,1, 2.813, 10622.265, 150.478, 52510.310 20/05/05,19:17:59,18,11,1, 12.0,1,1, 2.813, 10622.281, 150.500, 52510.758 20/05/05,19:17:59,19,11,1, 12.0,1,1, 2.813, 10622.288, 150.529, 52510.776 20/05/05,19:18:00,00,11,1, 11.9,1,1, 2.813, 10622.439, 150.621, 52511.045 20/05/05,19:18:00,01,11,1, 11.9,1,1, 2.813, 10622.307, 150.503, 52510.718 20/05/05,19:18:00,02,11,1, 11.9,1,1, 2.813, 10622.328, 150.529, 52510.790 20/05/05,19:18:00,03,11,1, 11.9,1,1, 2.813, 10622.333, 150.524, 52510.776 20/05/05,19:18:00,04,11,1, 11.9,1,1, 2.813, 10622.344, 150.520, 52510.781 20/05/05,19:18:00,05,11,1, 11.9,1,1, 2.813, 10622.350, 150.578, 52510.816 20/05/05,19:18:00,06,11,1, 11.9,1,1, 2.813, 10622.365, 150.523, 52510.740 20/05/05,19:18:00,07,11,1, 11.9,1,1, 2.813, 10622.374, 150.550, 52510.786 20/05/05,19:18:00,08,11,1, 11.9,1,1, 2.813, 10622.378, 150.565, 52510.836 20/05/05,19:18:00,09,11,1, 11.9,1,1, 2.813, 10622.386, 150.575, 52510.894 20/05/05,19:18:00,10,11,1, 11.9,1,1, 2.813, 10622.391, 150.568, 52510.902 20/05/05,19:18:00,11,11,1, 11.9,1,1, 2.813, 10622.424, 150.587, 52510.927 20/05/05,19:18:00,12,11,1, 11.9,1,1, 2.813, 10622.410, 150.575, 52510.942 20/05/05,19:18:00,13,11,1, 11.9,1,1, 2.813, 10622.429, 150.580, 52510.964 20/05/05,19:18:00,14,11,1, 11.9,1,1, 2.813, 10622.423, 150.635, 52510.987 20/05/05,19:18:00,15,11,1, 11.9,1,1, 2.813, 10622.456, 150.580, 52510.997 20/05/05,19:18:00,16,11,1, 11.9,1,1, 2.813, 10622.450, 150.609, 52511.005 20/05/05,19:18:00,17,11,1, 11.9,1,1, 2.813, 10622.465, 150.616, 52511.039 20/05/05,19:18:00,18,11,1, 11.9,1,1, 2.813, 10622.463, 150.612, 52511.067 20/05/05,19:18:00,19,11,1, 11.9,1,1, 2.813, 10622.441, 150.621, 52511.045 20/05/05,19:18:01,00,11,1, 11.9,1,1, 2.817, 10622.656, 150.688, 52511.568 20/05/05,19:18:01,01,11,1, 11.9,1,1, 2.817, 10622.475, 150.601, 52511.135 20/05/05,19:18:01,02,11,1, 11.9,1,1, 2.817, 10622.504, 150.640, 52511.170 20/05/05,19:18:01,03,11,1, 11.9,1,1, 2.817, 10622.519, 150.658, 52511.176 20/05/05,19:18:01,04,11,1, 11.9,1,1, 2.817, 10622.509, 150.618, 52511.190 20/05/05,19:18:01,05,11,1, 11.9,1,1, 2.817, 10622.523, 150.666, 52511.258 20/05/05,19:18:01,06,11,1, 11.9,1,1, 2.817, 10622.516, 150.682, 52511.248 20/05/05,19:18:01,07,11,1, 11.9,1,1, 2.817, 10622.519, 150.673, 52511.310 20/05/05,19:18:01,08,11,1, 11.9,1,1, 2.817, 10622.547, 150.658, 52511.302 20/05/05,19:18:01,09,11,1, 11.9,1,1, 2.817, 10622.578, 150.689, 52511.354 20/05/05,19:18:01,10,11,1, 11.9,1,1, 2.817, 10622.574, 150.637, 52511.374 20/05/05,19:18:01,11,11,1, 11.9,1,1, 2.817, 10622.597, 150.701, 52511.365 20/05/05,19:18:01,12,11,1, 11.9,1,1, 2.817, 10622.582, 150.700, 52511.404 20/05/05,19:18:01,13,11,1, 11.9,1,1, 2.817, 10622.598, 150.693, 52511.411 20/05/05,19:18:01,14,11,1, 11.9,1,1, 2.817, 10622.611, 150.700, 52511.473 20/05/05,19:18:01,15,11,1, 11.9,1,1, 2.817, 10622.640, 150.738, 52511.521 20/05/05,19:18:01,16,11,1, 11.9,1,1, 2.817, 10622.642, 150.746, 52511.460 20/05/05,19:18:01,17,11,1, 11.9,1,1, 2.817, 10622.650, 150.715, 52511.541 20/05/05,19:18:01,18,11,1, 11.9,1,1, 2.817, 10622.653, 150.751, 52511.540 20/05/05,19:18:01,19,11,1, 11.9,1,1, 2.817, 10622.665, 150.688, 52511.568 20/05/05,19:18:02,00,11,1, 11.9,1,1, 2.818, 10622.807, 150.827, 52512.006 20/05/05,19:18:02,01,11,1, 11.9,1,1, 2.818, 10622.691, 150.761, 52511.653 20/05/05,19:18:02,02,11,1, 11.9,1,1, 2.818, 10622.687, 150.758, 52511.667 20/05/05,19:18:02,03,11,1, 11.9,1,1, 2.818, 10622.684, 150.723, 52511.590 20/05/05,19:18:02,04,11,1, 11.9,1,1, 2.818, 10622.718, 150.776, 52511.704 20/05/05,19:18:02,05,11,1, 11.9,1,1, 2.818, 10622.721, 150.748, 52511.661 20/05/05,19:18:02,06,11,1, 11.9,1,1, 2.818, 10622.729, 150.785, 52511.750 20/05/05,19:18:02,07,11,1, 11.9,1,1, 2.818, 10622.755, 150.770, 52511.751 20/05/05,19:18:02,08,11,1, 11.9,1,1, 2.818, 10622.760, 150.783, 52511.797 20/05/05,19:18:02,09,11,1, 11.9,1,1, 2.818, 10622.736, 150.773, 52511.833 20/05/05,19:18:02,10,11,1, 11.9,1,1, 2.818, 10622.783, 150.784, 52511.823 20/05/05,19:18:02,11,11,1, 11.9,1,1, 2.818, 10622.767, 150.749, 52511.813 20/05/05,19:18:02,12,11,1, 11.9,1,1, 2.818, 10622.820, 150.752, 52511.785 20/05/05,19:18:02,13,11,1, 11.9,1,1, 2.818, 10622.822, 150.799, 52511.904 20/05/05,19:18:02,14,11,1, 11.9,1,1, 2.818, 10622.788, 150.732, 52511.850 20/05/05,19:18:02,15,11,1, 11.9,1,1, 2.818, 10622.761, 150.782, 52511.864 20/05/05,19:18:02,16,11,1, 11.9,1,1, 2.818, 10622.790, 150.824, 52511.921 20/05/05,19:18:02,17,11,1, 11.9,1,1, 2.818, 10622.800, 150.798, 52511.926 20/05/05,19:18:02,18,11,1, 11.9,1,1, 2.818, 10622.799, 150.780, 52511.959 20/05/05,19:18:02,19,11,1, 11.9,1,1, 2.818, 10622.811, 150.827, 52512.006 20/05/05,19:18:03,00,11,1, 11.9,1,1, 2.811, 10622.940, 150.845, 52512.463 20/05/05,19:18:03,01,11,1, 11.9,1,1, 2.811, 10622.856, 150.808, 52512.011 20/05/05,19:18:03,02,11,1, 11.9,1,1, 2.811, 10622.843, 150.861, 52512.033 20/05/05,19:18:03,03,11,1, 11.9,1,1, 2.811, 10622.829, 150.853, 52512.033 20/05/05,19:18:03,04,11,1, 11.9,1,1, 2.811, 10622.856, 150.843, 52512.066 20/05/05,19:18:03,05,11,1, 11.9,1,1, 2.811, 10622.857, 150.863, 52512.150 20/05/05,19:18:03,06,11,1, 11.9,1,1, 2.811, 10622.863, 150.833, 52512.147 20/05/05,19:18:03,07,11,1, 11.9,1,1, 2.811, 10622.889, 150.832, 52512.166 20/05/05,19:18:03,08,11,1, 11.9,1,1, 2.811, 10622.882, 150.890, 52512.205 20/05/05,19:18:03,09,11,1, 11.9,1,1, 2.811, 10622.865, 150.834, 52512.219 20/05/05,19:18:03,10,11,1, 11.9,1,1, 2.811, 10622.889, 150.848, 52512.218 20/05/05,19:18:03,11,11,1, 11.9,1,1, 2.811, 10622.905, 150.879, 52512.273 20/05/05,19:18:03,12,11,1, 11.9,1,1, 2.811, 10622.898, 150.869, 52512.244 20/05/05,19:18:03,13,11,1, 11.9,1,1, 2.811, 10622.930, 150.834, 52512.268 20/05/05,19:18:03,14,11,1, 11.9,1,1, 2.811, 10622.926, 150.880, 52512.356 20/05/05,19:18:03,15,11,1, 11.9,1,1, 2.811, 10622.906, 150.845, 52512.356 20/05/05,19:18:03,16,11,1, 11.9,1,1, 2.811, 10622.921, 150.856, 52512.386 20/05/05,19:18:03,17,11,1, 11.9,1,1, 2.811, 10622.959, 150.903, 52512.440 20/05/05,19:18:03,18,11,1, 11.9,1,1, 2.811, 10622.923, 150.875, 52512.361 20/05/05,19:18:03,19,11,1, 11.9,1,1, 2.811, 10622.942, 150.845, 52512.463 20/05/05,19:18:04,00,11,1, 11.9,1,1, 2.813, 10623.107, 150.951, 52512.911 20/05/05,19:18:04,01,11,1, 11.9,1,1, 2.813, 10622.954, 150.879, 52512.488 20/05/05,19:18:04,02,11,1, 11.9,1,1, 2.813, 10622.950, 150.874, 52512.470 20/05/05,19:18:04,03,11,1, 11.9,1,1, 2.813, 10623.007, 150.893, 52512.534 20/05/05,19:18:04,04,11,1, 11.9,1,1, 2.813, 10622.968, 150.882, 52512.531 20/05/05,19:18:04,05,11,1, 11.9,1,1, 2.813, 10622.999, 150.898, 52512.572 20/05/05,19:18:04,06,11,1, 11.9,1,1, 2.813, 10622.992, 150.914, 52512.605 20/05/05,19:18:04,07,11,1, 11.9,1,1, 2.813, 10623.004, 150.900, 52512.604 20/05/05,19:18:04,08,11,1, 11.9,1,1, 2.813, 10622.999, 150.876, 52512.624 20/05/05,19:18:04,09,11,1, 11.9,1,1, 2.813, 10623.037, 150.892, 52512.661 20/05/05,19:18:04,10,11,1, 11.9,1,1, 2.813, 10623.032, 150.924, 52512.652 20/05/05,19:18:04,11,11,1, 11.9,1,1, 2.813, 10623.045, 150.892, 52512.684 20/05/05,19:18:04,12,11,1, 11.9,1,1, 2.813, 10623.065, 150.941, 52512.703 20/05/05,19:18:04,13,11,1, 11.9,1,1, 2.813, 10623.033, 150.880, 52512.746 20/05/05,19:18:04,14,11,1, 11.9,1,1, 2.813, 10623.069, 150.911, 52512.786 20/05/05,19:18:04,15,11,1, 11.9,1,1, 2.813, 10623.058, 150.940, 52512.779 20/05/05,19:18:04,16,11,1, 11.9,1,1, 2.813, 10623.062, 150.923, 52512.811 20/05/05,19:18:04,17,11,1, 11.9,1,1, 2.813, 10623.058, 150.901, 52512.785 20/05/05,19:18:04,18,11,1, 11.9,1,1, 2.813, 10623.091, 150.961, 52512.849 20/05/05,19:18:04,19,11,1, 11.9,1,1, 2.813, 10623.115, 150.951, 52512.911 20/05/05,19:18:05,00,11,1, 11.9,1,1, 2.813, 10623.249, 151.012, 52513.197 20/05/05,19:18:05,01,11,1, 11.9,1,1, 2.813, 10623.125, 150.987, 52512.942 20/05/05,19:18:05,02,11,1, 11.9,1,1, 2.813, 10623.105, 150.958, 52512.934 20/05/05,19:18:05,03,11,1, 11.9,1,1, 2.813, 10623.132, 150.967, 52512.992 20/05/05,19:18:05,04,11,1, 11.9,1,1, 2.813, 10623.158, 150.977, 52512.976 20/05/05,19:18:05,05,11,1, 11.9,1,1, 2.813, 10623.150, 150.985, 52513.009 20/05/05,19:18:05,06,11,1, 11.9,1,1, 2.813, 10623.137, 150.967, 52513.031 20/05/05,19:18:05,07,11,1, 11.9,1,1, 2.813, 10623.161, 150.982, 52513.037 20/05/05,19:18:05,08,11,1, 11.9,1,1, 2.813, 10623.169, 150.969, 52513.050 20/05/05,19:18:05,09,11,1, 11.9,1,1, 2.813, 10623.175, 150.962, 52513.056 20/05/05,19:18:05,10,11,1, 11.9,1,1, 2.813, 10623.166, 150.970, 52513.121 20/05/05,19:18:05,11,11,1, 11.9,1,1, 2.813, 10623.177, 150.992, 52513.099 20/05/05,19:18:05,12,11,1, 11.9,1,1, 2.813, 10623.176, 150.986, 52513.136 20/05/05,19:18:05,13,11,1, 11.9,1,1, 2.813, 10623.184, 151.007, 52513.167 20/05/05,19:18:05,14,11,1, 11.9,1,1, 2.813, 10623.167, 151.002, 52513.189 20/05/05,19:18:05,15,11,1, 11.9,1,1, 2.813, 10623.173, 150.983, 52513.174 20/05/05,19:18:05,16,11,1, 11.9,1,1, 2.813, 10623.227, 151.042, 52513.175 20/05/05,19:18:05,17,11,1, 11.9,1,1, 2.813, 10623.218, 150.997, 52513.236 20/05/05,19:18:05,18,11,1, 11.9,1,1, 2.813, 10623.220, 150.988, 52513.270 20/05/05,19:18:05,19,11,1, 11.9,1,1, 2.813, 10623.256, 151.012, 52513.197 20/05/05,19:18:06,00,11,1, 11.9,1,1, 2.818, 10623.382, 151.062, 52513.674 20/05/05,19:18:06,01,11,1, 11.9,1,1, 2.818, 10623.249, 151.052, 52513.301 20/05/05,19:18:06,02,11,1, 11.9,1,1, 2.818, 10623.284, 151.039, 52513.385 20/05/05,19:18:06,03,11,1, 11.9,1,1, 2.818, 10623.243, 151.000, 52513.355 20/05/05,19:18:06,04,11,1, 11.9,1,1, 2.818, 10623.259, 151.005, 52513.353 20/05/05,19:18:06,05,11,1, 11.9,1,1, 2.818, 10623.278, 151.039, 52513.414 20/05/05,19:18:06,06,11,1, 11.9,1,1, 2.818, 10623.264, 151.000, 52513.407 20/05/05,19:18:06,07,11,1, 11.9,1,1, 2.818, 10623.288, 151.027, 52513.429 20/05/05,19:18:06,08,11,1, 11.9,1,1, 2.818, 10623.301, 151.049, 52513.452 20/05/05,19:18:06,09,11,1, 11.9,1,1, 2.818, 10623.299, 151.061, 52513.515 20/05/05,19:18:06,10,11,1, 11.9,1,1, 2.818, 10623.281, 151.010, 52513.517 20/05/05,19:18:06,11,11,1, 11.9,1,1, 2.818, 10623.304, 151.054, 52513.559 20/05/05,19:18:06,12,11,1, 11.9,1,1, 2.818, 10623.334, 151.027, 52513.554 20/05/05,19:18:06,13,11,1, 11.9,1,1, 2.818, 10623.325, 151.027, 52513.607 20/05/05,19:18:06,14,11,1, 11.9,1,1, 2.818, 10623.321, 151.061, 52513.654 20/05/05,19:18:06,15,11,1, 11.9,1,1, 2.818, 10623.354, 151.064, 52513.635 20/05/05,19:18:06,16,11,1, 11.9,1,1, 2.818, 10623.344, 151.070, 52513.646 20/05/05,19:18:06,17,11,1, 11.9,1,1, 2.818, 10623.338, 151.066, 52513.666 20/05/05,19:18:06,18,11,1, 11.9,1,1, 2.818, 10623.368, 151.071, 52513.649 20/05/05,19:18:06,19,11,1, 11.9,1,1, 2.818, 10623.382, 151.062, 52513.674 20/05/05,19:18:07,00,11,1, 11.9,1,1, 2.817, 10623.507, 151.127, 52514.005 20/05/05,19:18:07,01,11,1, 11.9,1,1, 2.817, 10623.363, 151.048, 52513.725 20/05/05,19:18:07,02,11,1, 11.9,1,1, 2.817, 10623.383, 151.078, 52513.783 20/05/05,19:18:07,03,11,1, 11.9,1,1, 2.817, 10623.393, 151.079, 52513.809 20/05/05,19:18:07,04,11,1, 11.9,1,1, 2.817, 10623.427, 151.106, 52513.853 20/05/05,19:18:07,05,11,1, 11.9,1,1, 2.817, 10623.384, 151.076, 52513.816 20/05/05,19:18:07,06,11,1, 11.9,1,1, 2.817, 10623.438, 151.124, 52513.876 20/05/05,19:18:07,07,11,1, 11.9,1,1, 2.817, 10623.416, 151.101, 52513.896 20/05/05,19:18:07,08,11,1, 11.9,1,1, 2.817, 10623.432, 151.054, 52513.896 20/05/05,19:18:07,09,11,1, 11.9,1,1, 2.817, 10623.434, 151.102, 52513.936 20/05/05,19:18:07,10,11,1, 11.9,1,1, 2.817, 10623.447, 151.097, 52513.940 20/05/05,19:18:07,11,11,1, 11.9,1,1, 2.817, 10623.444, 151.128, 52513.937 20/05/05,19:18:07,12,11,1, 11.9,1,1, 2.817, 10623.452, 151.109, 52514.004 20/05/05,19:18:07,13,11,1, 11.9,1,1, 2.817, 10623.450, 151.111, 52514.012 20/05/05,19:18:07,14,11,1, 11.9,1,1, 2.817, 10623.446, 151.080, 52513.989 20/05/05,19:18:07,15,11,1, 11.9,1,1, 2.817, 10623.467, 151.137, 52514.098 20/05/05,19:18:07,16,11,1, 11.9,1,1, 2.817, 10623.488, 151.103, 52514.074 20/05/05,19:18:07,17,11,1, 11.9,1,1, 2.817, 10623.494, 151.134, 52514.058 20/05/05,19:18:07,18,11,1, 11.9,1,1, 2.817, 10623.463, 151.164, 52514.123 20/05/05,19:18:07,19,11,1, 11.9,1,1, 2.817, 10623.514, 151.127, 52514.005 20/05/05,19:18:08,00,11,1, 11.9,1,1, 2.816, 10623.624, 151.273, 52514.549 20/05/05,19:18:08,01,11,1, 11.9,1,1, 2.816, 10623.484, 151.173, 52514.229 20/05/05,19:18:08,02,11,1, 11.9,1,1, 2.816, 10623.508, 151.149, 52514.204 20/05/05,19:18:08,03,11,1, 11.9,1,1, 2.816, 10623.502, 151.161, 52514.167 20/05/05,19:18:08,04,11,1, 11.9,1,1, 2.816, 10623.537, 151.227, 52514.219 20/05/05,19:18:08,05,11,1, 11.9,1,1, 2.816, 10623.520, 151.180, 52514.241 20/05/05,19:18:08,06,11,1, 11.9,1,1, 2.816, 10623.525, 151.186, 52514.268 20/05/05,19:18:08,07,11,1, 11.9,1,1, 2.816, 10623.559, 151.197, 52514.256 20/05/05,19:18:08,08,11,1, 11.9,1,1, 2.816, 10623.526, 151.174, 52514.286 20/05/05,19:18:08,09,11,1, 11.9,1,1, 2.816, 10623.537, 151.191, 52514.326 20/05/05,19:18:08,10,11,1, 11.9,1,1, 2.816, 10623.578, 151.238, 52514.388 20/05/05,19:18:08,11,11,1, 11.9,1,1, 2.816, 10623.581, 151.212, 52514.334 20/05/05,19:18:08,12,11,1, 11.9,1,1, 2.816, 10623.582, 151.207, 52514.399 20/05/05,19:18:08,13,11,1, 11.9,1,1, 2.816, 10623.580, 151.232, 52514.432 20/05/05,19:18:08,14,11,1, 11.9,1,1, 2.816, 10623.591, 151.231, 52514.455 20/05/05,19:18:08,15,11,1, 11.9,1,1, 2.816, 10623.597, 151.229, 52514.448 20/05/05,19:18:08,16,11,1, 11.9,1,1, 2.816, 10623.605, 151.268, 52514.488 20/05/05,19:18:08,17,11,1, 11.9,1,1, 2.816, 10623.609, 151.244, 52514.523 20/05/05,19:18:08,18,11,1, 11.9,1,1, 2.816, 10623.610, 151.235, 52514.489 20/05/05,19:18:08,19,11,1, 11.9,1,1, 2.816, 10623.629, 151.273, 52514.549 20/05/05,19:18:09,00,11,1, 11.9,1,1, 2.817, 10623.733, 151.333, 52514.940 20/05/05,19:18:09,01,11,1, 11.9,1,1, 2.817, 10623.634, 151.235, 52514.600 20/05/05,19:18:09,02,11,1, 11.9,1,1, 2.817, 10623.619, 151.244, 52514.587 20/05/05,19:18:09,03,11,1, 11.9,1,1, 2.817, 10623.639, 151.242, 52514.597 20/05/05,19:18:09,04,11,1, 11.9,1,1, 2.817, 10623.667, 151.280, 52514.645 20/05/05,19:18:09,05,11,1, 11.9,1,1, 2.817, 10623.656, 151.269, 52514.673 20/05/05,19:18:09,06,11,1, 11.9,1,1, 2.817, 10623.669, 151.259, 52514.673 20/05/05,19:18:09,07,11,1, 11.9,1,1, 2.817, 10623.655, 151.268, 52514.700 20/05/05,19:18:09,08,11,1, 11.9,1,1, 2.817, 10623.696, 151.335, 52514.745 20/05/05,19:18:09,09,11,1, 11.9,1,1, 2.817, 10623.646, 151.274, 52514.689 20/05/05,19:18:09,10,11,1, 11.9,1,1, 2.817, 10623.714, 151.350, 52515.050 20/05/05,19:18:09,11,11,1, 11.9,1,1, 2.817, 10623.712, 151.307, 52514.706 20/05/05,19:18:09,12,11,1, 11.9,1,1, 2.817, 10623.698, 151.302, 52514.706 20/05/05,19:18:09,13,11,1, 11.9,1,1, 2.817, 10623.727, 151.314, 52514.758 20/05/05,19:18:09,14,11,1, 11.9,1,1, 2.817, 10623.760, 151.316, 52514.815 20/05/05,19:18:09,15,11,1, 11.9,1,1, 2.817, 10623.699, 151.304, 52514.815 20/05/05,19:18:09,16,11,1, 11.9,1,1, 2.817, 10623.753, 151.310, 52514.844 20/05/05,19:18:09,17,11,1, 11.9,1,1, 2.817, 10623.754, 151.342, 52514.894 20/05/05,19:18:09,18,11,1, 11.9,1,1, 2.817, 10623.754, 151.307, 52514.886 20/05/05,19:18:09,19,11,1, 11.9,1,1, 2.817, 10623.741, 151.333, 52514.940 20/05/05,19:18:10,00,11,1, 12.0,1,1, 2.815, 10623.900, 151.426, 52515.324 20/05/05,19:18:10,01,11,1, 12.0,1,1, 2.815, 10623.776, 151.324, 52514.878 20/05/05,19:18:10,02,11,1, 12.0,1,1, 2.815, 10623.770, 151.349, 52514.971 20/05/05,19:18:10,03,11,1, 12.0,1,1, 2.815, 10623.769, 151.404, 52514.988 20/05/05,19:18:10,04,11,1, 12.0,1,1, 2.815, 10623.778, 151.368, 52515.006 20/05/05,19:18:10,05,11,1, 12.0,1,1, 2.815, 10623.783, 151.383, 52515.038 20/05/05,19:18:10,06,11,1, 12.0,1,1, 2.815, 10623.810, 151.406, 52515.111 20/05/05,19:18:10,07,11,1, 12.0,1,1, 2.815, 10623.830, 151.383, 52515.086 20/05/05,19:18:10,08,11,1, 12.0,1,1, 2.815, 10623.818, 151.417, 52515.074 20/05/05,19:18:10,09,11,1, 12.0,1,1, 2.815, 10623.831, 151.389, 52515.144 20/05/05,19:18:10,10,11,1, 12.0,1,1, 2.815, 10623.813, 151.400, 52515.242 20/05/05,19:18:10,11,11,1, 12.0,1,1, 2.815, 10623.845, 151.385, 52515.207 20/05/05,19:18:10,12,11,1, 12.0,1,1, 2.815, 10623.846, 151.425, 52515.206 20/05/05,19:18:10,13,11,1, 12.0,1,1, 2.815, 10623.846, 151.410, 52515.204 20/05/05,19:18:10,14,11,1, 12.0,1,1, 2.815, 10623.871, 151.429, 52515.265 20/05/05,19:18:10,15,11,1, 12.0,1,1, 2.815, 10623.843, 151.457, 52515.301 20/05/05,19:18:10,16,11,1, 12.0,1,1, 2.815, 10623.851, 151.396, 52515.279 20/05/05,19:18:10,17,11,1, 12.0,1,1, 2.815, 10623.879, 151.443, 52515.354 20/05/05,19:18:10,18,11,1, 12.0,1,1, 2.815, 10623.890, 151.447, 52515.354 20/05/05,19:18:10,19,11,1, 12.0,1,1, 2.815, 10623.905, 151.426, 52515.324 20/05/05,19:18:11,00,11,1, 11.9,1,1, 2.816, 10623.991, 151.559, 52515.768 20/05/05,19:18:11,01,11,1, 11.9,1,1, 2.816, 10623.913, 151.462, 52515.415 20/05/05,19:18:11,02,11,1, 11.9,1,1, 2.816, 10623.909, 151.430, 52515.386 20/05/05,19:18:11,03,11,1, 11.9,1,1, 2.816, 10623.930, 151.477, 52515.464 20/05/05,19:18:11,04,11,1, 11.9,1,1, 2.816, 10623.934, 151.467, 52515.471 20/05/05,19:18:11,05,11,1, 11.9,1,1, 2.816, 10623.932, 151.465, 52515.479 20/05/05,19:18:11,06,11,1, 11.9,1,1, 2.816, 10623.937, 151.496, 52515.498 20/05/05,19:18:11,07,11,1, 11.9,1,1, 2.816, 10623.984, 151.501, 52515.533 20/05/05,19:18:11,08,11,1, 11.9,1,1, 2.816, 10623.964, 151.456, 52515.479 20/05/05,19:18:11,09,11,1, 11.9,1,1, 2.816, 10623.971, 151.493, 52515.551 20/05/05,19:18:11,10,11,1, 11.9,1,1, 2.816, 10623.994, 151.516, 52515.623 20/05/05,19:18:11,11,11,1, 11.9,1,1, 2.816, 10623.976, 151.508, 52515.597 20/05/05,19:18:11,12,11,1, 11.9,1,1, 2.816, 10624.003, 151.546, 52515.629 20/05/05,19:18:11,13,11,1, 11.9,1,1, 2.816, 10623.990, 151.508, 52515.647 20/05/05,19:18:11,14,11,1, 11.9,1,1, 2.816, 10623.992, 151.514, 52515.625 20/05/05,19:18:11,15,11,1, 11.9,1,1, 2.816, 10624.000, 151.544, 52515.681 20/05/05,19:18:11,16,11,1, 11.9,1,1, 2.816, 10624.012, 151.548, 52515.696 20/05/05,19:18:11,17,11,1, 11.9,1,1, 2.816, 10624.013, 151.499, 52515.789 20/05/05,19:18:11,18,11,1, 11.9,1,1, 2.816, 10624.010, 151.555, 52515.709 20/05/05,19:18:11,19,11,1, 11.9,1,1, 2.816, 10623.998, 151.559, 52515.768 20/05/05,19:18:12,00,11,1, 11.9,1,1, 2.817, 10624.150, 151.663, 52516.159 20/05/05,19:18:12,01,11,1, 11.9,1,1, 2.817, 10624.026, 151.625, 52515.813 20/05/05,19:18:12,02,11,1, 11.9,1,1, 2.817, 10624.037, 151.568, 52515.747 20/05/05,19:18:12,03,11,1, 11.9,1,1, 2.817, 10624.044, 151.564, 52515.789 20/05/05,19:18:12,04,11,1, 11.9,1,1, 2.817, 10624.047, 151.588, 52515.828 20/05/05,19:18:12,05,11,1, 11.9,1,1, 2.817, 10624.053, 151.604, 52515.816 20/05/05,19:18:12,06,11,1, 11.9,1,1, 2.817, 10624.064, 151.579, 52515.839 20/05/05,19:18:12,07,11,1, 11.9,1,1, 2.817, 10624.091, 151.623, 52515.861 20/05/05,19:18:12,08,11,1, 11.9,1,1, 2.817, 10624.072, 151.618, 52515.900 20/05/05,19:18:12,09,11,1, 11.9,1,1, 2.817, 10624.104, 151.632, 52515.913 20/05/05,19:18:12,10,11,1, 11.9,1,1, 2.817, 10624.105, 151.641, 52515.917 20/05/05,19:18:12,11,11,1, 11.9,1,1, 2.817, 10624.098, 151.625, 52515.989 20/05/05,19:18:12,12,11,1, 11.9,1,1, 2.817, 10624.089, 151.627, 52515.968 20/05/05,19:18:12,13,11,1, 11.9,1,1, 2.817, 10624.106, 151.652, 52516.010 20/05/05,19:18:12,14,11,1, 11.9,1,1, 2.817, 10624.100, 151.639, 52515.978 20/05/05,19:18:12,15,11,1, 11.9,1,1, 2.817, 10624.115, 151.639, 52516.002 20/05/05,19:18:12,16,11,1, 11.9,1,1, 2.817, 10624.132, 151.669, 52516.046 20/05/05,19:18:12,17,11,1, 11.9,1,1, 2.817, 10624.106, 151.652, 52516.066 20/05/05,19:18:12,18,11,1, 11.9,1,1, 2.817, 10624.109, 151.682, 52516.078 20/05/05,19:18:12,19,11,1, 11.9,1,1, 2.817, 10624.155, 151.663, 52516.159 20/05/05,19:18:13,00,11,1, 11.9,1,1, 2.814, 10624.217, 151.745, 52516.534 20/05/05,19:18:13,01,11,1, 11.9,1,1, 2.814, 10624.128, 151.656, 52516.125 20/05/05,19:18:13,02,11,1, 11.9,1,1, 2.814, 10624.130, 151.673, 52516.151 20/05/05,19:18:13,03,11,1, 11.9,1,1, 2.814, 10624.147, 151.704, 52516.236 20/05/05,19:18:13,04,11,1, 11.9,1,1, 2.814, 10624.155, 151.673, 52516.160 20/05/05,19:18:13,05,11,1, 11.9,1,1, 2.814, 10624.155, 151.712, 52516.219 20/05/05,19:18:13,06,11,1, 11.9,1,1, 2.814, 10624.162, 151.687, 52516.249 20/05/05,19:18:13,07,11,1, 11.9,1,1, 2.814, 10624.213, 151.713, 52516.279 20/05/05,19:18:13,08,11,1, 11.9,1,1, 2.814, 10624.192, 151.700, 52516.306 20/05/05,19:18:13,09,11,1, 11.9,1,1, 2.814, 10624.183, 151.738, 52516.345 20/05/05,19:18:13,10,11,1, 11.9,1,1, 2.814, 10624.187, 151.726, 52516.314 20/05/05,19:18:13,11,11,1, 11.9,1,1, 2.814, 10624.211, 151.743, 52516.393 20/05/05,19:18:13,12,11,1, 11.9,1,1, 2.814, 10624.201, 151.741, 52516.405 20/05/05,19:18:13,13,11,1, 11.9,1,1, 2.814, 10624.230, 151.722, 52516.406 20/05/05,19:18:13,14,11,1, 11.9,1,1, 2.814, 10624.231, 151.746, 52516.434 20/05/05,19:18:13,15,11,1, 11.9,1,1, 2.814, 10624.229, 151.763, 52516.454 20/05/05,19:18:13,16,11,1, 11.9,1,1, 2.814, 10624.208, 151.741, 52516.490 20/05/05,19:18:13,17,11,1, 11.9,1,1, 2.814, 10624.243, 151.739, 52516.478 20/05/05,19:18:13,18,11,1, 11.9,1,1, 2.814, 10624.226, 151.774, 52516.477 20/05/05,19:18:13,19,11,1, 11.9,1,1, 2.814, 10624.219, 151.745, 52516.534 20/05/05,19:18:14,00,11,1, 11.9,1,1, 2.813, 10624.359, 151.907, 52516.933 20/05/05,19:18:14,01,11,1, 11.9,1,1, 2.813, 10624.240, 151.781, 52516.600 20/05/05,19:18:14,02,11,1, 11.9,1,1, 2.813, 10624.282, 151.809, 52516.639 20/05/05,19:18:14,03,11,1, 11.9,1,1, 2.813, 10624.270, 151.802, 52516.682 20/05/05,19:18:14,04,11,1, 11.9,1,1, 2.813, 10624.246, 151.821, 52516.672 20/05/05,19:18:14,05,11,1, 11.9,1,1, 2.813, 10624.247, 151.799, 52516.679 20/05/05,19:18:14,06,11,1, 11.9,1,1, 2.813, 10624.275, 151.835, 52516.709 20/05/05,19:18:14,07,11,1, 11.9,1,1, 2.813, 10624.273, 151.843, 52516.681 20/05/05,19:18:14,08,11,1, 11.9,1,1, 2.813, 10624.270, 151.833, 52516.685 20/05/05,19:18:14,09,11,1, 11.9,1,1, 2.813, 10624.288, 151.853, 52516.744 20/05/05,19:18:14,10,11,1, 11.9,1,1, 2.813, 10624.278, 151.814, 52516.723 20/05/05,19:18:14,11,11,1, 11.9,1,1, 2.813, 10624.299, 151.852, 52516.748 20/05/05,19:18:14,12,11,1, 11.9,1,1, 2.813, 10624.314, 151.857, 52516.790 20/05/05,19:18:14,13,11,1, 11.9,1,1, 2.813, 10624.312, 151.900, 52516.840 20/05/05,19:18:14,14,11,1, 11.9,1,1, 2.813, 10624.323, 151.849, 52516.829 20/05/05,19:18:14,15,11,1, 11.9,1,1, 2.813, 10624.349, 151.901, 52516.906 20/05/05,19:18:14,16,11,1, 11.9,1,1, 2.813, 10624.318, 151.896, 52516.854 20/05/05,19:18:14,17,11,1, 11.9,1,1, 2.813, 10624.364, 151.892, 52516.879 20/05/05,19:18:14,18,11,1, 11.9,1,1, 2.813, 10624.354, 151.926, 52516.939 20/05/05,19:18:14,19,11,1, 11.9,1,1, 2.813, 10624.362, 151.907, 52516.933 20/05/05,19:18:15,00,11,1, 11.8,1,1, 2.816, 10624.442, 152.059, 52517.303 20/05/05,19:18:15,01,11,1, 11.8,1,1, 2.816, 10624.365, 151.924, 52516.960 20/05/05,19:18:15,02,11,1, 11.8,1,1, 2.816, 10624.385, 151.946, 52517.171 20/05/05,19:18:15,03,11,1, 11.8,1,1, 2.816, 10624.374, 151.892, 52516.896 20/05/05,19:18:15,04,11,1, 11.8,1,1, 2.816, 10624.357, 151.988, 52517.043 20/05/05,19:18:15,05,11,1, 11.8,1,1, 2.816, 10624.340, 151.934, 52517.011 20/05/05,19:18:15,06,11,1, 11.8,1,1, 2.816, 10624.359, 151.947, 52517.005 20/05/05,19:18:15,07,11,1, 11.8,1,1, 2.816, 10624.405, 151.957, 52517.082 20/05/05,19:18:15,08,11,1, 11.8,1,1, 2.816, 10624.403, 151.969, 52517.072 20/05/05,19:18:15,09,11,1, 11.8,1,1, 2.816, 10624.374, 151.939, 52517.089 20/05/05,19:18:15,10,11,1, 11.8,1,1, 2.816, 10624.388, 151.984, 52517.127 20/05/05,19:18:15,11,11,1, 11.8,1,1, 2.816, 10624.382, 151.990, 52517.121 20/05/05,19:18:15,12,11,1, 11.8,1,1, 2.816, 10624.407, 151.959, 52517.146 20/05/05,19:18:15,13,11,1, 11.8,1,1, 2.816, 10624.423, 152.018, 52517.165 20/05/05,19:18:15,14,11,1, 11.8,1,1, 2.816, 10624.417, 152.007, 52517.178 20/05/05,19:18:15,15,11,1, 11.8,1,1, 2.816, 10624.393, 151.995, 52517.187 20/05/05,19:18:15,16,11,1, 11.8,1,1, 2.816, 10624.410, 152.000, 52517.210 20/05/05,19:18:15,17,11,1, 11.8,1,1, 2.816, 10624.430, 152.016, 52517.273 20/05/05,19:18:15,18,11,1, 11.8,1,1, 2.816, 10624.399, 152.010, 52517.252 20/05/05,19:18:15,19,11,1, 11.8,1,1, 2.816, 10624.443, 152.059, 52517.303 20/05/05,19:18:16,00,11,1, 11.9,1,1, 2.816, 10624.459, 152.167, 52517.606 20/05/05,19:18:16,01,11,1, 11.9,1,1, 2.816, 10624.459, 152.022, 52517.298 20/05/05,19:18:16,02,11,1, 11.9,1,1, 2.816, 10624.437, 152.057, 52517.302 20/05/05,19:18:16,03,11,1, 11.9,1,1, 2.816, 10624.445, 152.056, 52517.345 20/05/05,19:18:16,04,11,1, 11.9,1,1, 2.816, 10624.437, 152.049, 52517.372 20/05/05,19:18:16,05,11,1, 11.9,1,1, 2.816, 10624.469, 152.078, 52517.401 20/05/05,19:18:16,06,11,1, 11.9,1,1, 2.816, 10624.455, 152.084, 52517.386 20/05/05,19:18:16,07,11,1, 11.9,1,1, 2.816, 10624.453, 152.065, 52517.403 20/05/05,19:18:16,08,11,1, 11.9,1,1, 2.816, 10624.472, 152.118, 52517.437 20/05/05,19:18:16,09,11,1, 11.9,1,1, 2.816, 10624.488, 152.079, 52517.474 20/05/05,19:18:16,10,11,1, 11.9,1,1, 2.816, 10624.485, 152.073, 52517.473 20/05/05,19:18:16,11,11,1, 11.9,1,1, 2.816, 10624.481, 152.117, 52517.488 20/05/05,19:18:16,12,11,1, 11.9,1,1, 2.816, 10624.484, 152.144, 52517.512 20/05/05,19:18:16,13,11,1, 11.9,1,1, 2.816, 10624.470, 152.099, 52517.475 20/05/05,19:18:16,14,11,1, 11.9,1,1, 2.816, 10624.479, 152.156, 52517.539 20/05/05,19:18:16,15,11,1, 11.9,1,1, 2.816, 10624.473, 152.135, 52517.568 20/05/05,19:18:16,16,11,1, 11.9,1,1, 2.816, 10624.481, 152.129, 52517.547 20/05/05,19:18:16,17,11,1, 11.9,1,1, 2.816, 10624.484, 152.176, 52517.596 20/05/05,19:18:16,18,11,1, 11.9,1,1, 2.816, 10624.483, 152.155, 52517.607 20/05/05,19:18:16,19,11,1, 11.9,1,1, 2.816, 10624.459, 152.167, 52517.606 20/05/05,19:18:17,00,11,1, 11.9,1,1, 2.813, 10624.534, 152.268, 52517.993 20/05/05,19:18:17,01,11,1, 11.9,1,1, 2.813, 10624.503, 152.199, 52517.661 20/05/05,19:18:17,02,11,1, 11.9,1,1, 2.813, 10624.513, 152.150, 52517.670 20/05/05,19:18:17,03,11,1, 11.9,1,1, 2.813, 10624.525, 152.203, 52517.749 20/05/05,19:18:17,04,11,1, 11.9,1,1, 2.813, 10624.524, 152.213, 52517.706 20/05/05,19:18:17,05,11,1, 11.9,1,1, 2.813, 10624.510, 152.179, 52517.742 20/05/05,19:18:17,06,11,1, 11.9,1,1, 2.813, 10624.532, 152.188, 52517.719 20/05/05,19:18:17,07,11,1, 11.9,1,1, 2.813, 10624.512, 152.194, 52517.731 20/05/05,19:18:17,08,11,1, 11.9,1,1, 2.813, 10624.504, 152.202, 52517.766 20/05/05,19:18:17,09,11,1, 11.9,1,1, 2.813, 10624.518, 152.228, 52517.818 20/05/05,19:18:17,10,11,1, 11.9,1,1, 2.813, 10624.525, 152.214, 52517.864 20/05/05,19:18:17,11,11,1, 11.9,1,1, 2.813, 10624.544, 152.224, 52517.841 20/05/05,19:18:17,12,11,1, 11.9,1,1, 2.813, 10624.535, 152.256, 52517.898 20/05/05,19:18:17,13,11,1, 11.9,1,1, 2.813, 10624.503, 152.227, 52517.856 20/05/05,19:18:17,14,11,1, 11.9,1,1, 2.813, 10624.530, 152.260, 52517.900 20/05/05,19:18:17,15,11,1, 11.9,1,1, 2.813, 10624.546, 152.264, 52517.897 20/05/05,19:18:17,16,11,1, 11.9,1,1, 2.813, 10624.553, 152.268, 52517.891 20/05/05,19:18:17,17,11,1, 11.9,1,1, 2.813, 10624.535, 152.253, 52517.944 20/05/05,19:18:17,18,11,1, 11.9,1,1, 2.813, 10624.537, 152.292, 52517.950 20/05/05,19:18:17,19,11,1, 11.9,1,1, 2.813, 10624.540, 152.268, 52517.993 20/05/05,19:18:18,00,11,1, 11.9,1,1, 2.817, 10624.559, 152.440, 52518.313 20/05/05,19:18:18,01,11,1, 11.9,1,1, 2.817, 10624.557, 152.311, 52518.056 20/05/05,19:18:18,02,11,1, 11.9,1,1, 2.817, 10624.525, 152.270, 52517.985 20/05/05,19:18:18,03,11,1, 11.9,1,1, 2.817, 10624.564, 152.301, 52518.012 20/05/05,19:18:18,04,11,1, 11.9,1,1, 2.817, 10624.527, 152.304, 52518.048 20/05/05,19:18:18,05,11,1, 11.9,1,1, 2.817, 10624.527, 152.315, 52518.099 20/05/05,19:18:18,06,11,1, 11.9,1,1, 2.817, 10624.563, 152.321, 52518.078 20/05/05,19:18:18,07,11,1, 11.9,1,1, 2.817, 10624.565, 152.349, 52518.189 20/05/05,19:18:18,08,11,1, 11.9,1,1, 2.817, 10624.522, 152.340, 52518.135 20/05/05,19:18:18,09,11,1, 11.9,1,1, 2.817, 10624.566, 152.344, 52518.168 20/05/05,19:18:18,10,11,1, 11.9,1,1, 2.817, 10624.546, 152.382, 52518.202 20/05/05,19:18:18,11,11,1, 11.9,1,1, 2.817, 10624.539, 152.368, 52518.120 20/05/05,19:18:18,12,11,1, 11.9,1,1, 2.817, 10624.550, 152.367, 52518.191 20/05/05,19:18:18,13,11,1, 11.9,1,1, 2.817, 10624.548, 152.385, 52518.170 20/05/05,19:18:18,14,11,1, 11.9,1,1, 2.817, 10624.522, 152.370, 52518.227 20/05/05,19:18:18,15,11,1, 11.9,1,1, 2.817, 10624.546, 152.367, 52518.268 20/05/05,19:18:18,16,11,1, 11.9,1,1, 2.817, 10624.566, 152.414, 52518.246 20/05/05,19:18:18,17,11,1, 11.9,1,1, 2.817, 10624.543, 152.395, 52518.251 20/05/05,19:18:18,18,11,1, 11.9,1,1, 2.817, 10624.566, 152.416, 52518.320 20/05/05,19:18:18,19,11,1, 11.9,1,1, 2.817, 10624.564, 152.440, 52518.313 20/05/05,19:18:19,00,11,1, 11.9,1,1, 2.815, 10624.551, 152.524, 52518.654 20/05/05,19:18:19,01,11,1, 11.9,1,1, 2.815, 10624.539, 152.387, 52518.323 20/05/05,19:18:19,02,11,1, 11.9,1,1, 2.815, 10624.554, 152.464, 52518.374 20/05/05,19:18:19,03,11,1, 11.9,1,1, 2.815, 10624.541, 152.408, 52518.357 20/05/05,19:18:19,04,11,1, 11.9,1,1, 2.815, 10624.522, 152.424, 52518.380 20/05/05,19:18:19,05,11,1, 11.9,1,1, 2.815, 10624.570, 152.465, 52518.452 20/05/05,19:18:19,06,11,1, 11.9,1,1, 2.815, 10624.556, 152.429, 52518.392 20/05/05,19:18:19,07,11,1, 11.9,1,1, 2.815, 10624.576, 152.466, 52518.423 20/05/05,19:18:19,08,11,1, 11.9,1,1, 2.815, 10624.557, 152.469, 52518.420 20/05/05,19:18:19,09,11,1, 11.9,1,1, 2.815, 10624.569, 152.467, 52518.451 20/05/05,19:18:19,10,11,1, 11.9,1,1, 2.815, 10624.564, 152.464, 52518.488 20/05/05,19:18:19,11,11,1, 11.9,1,1, 2.815, 10624.567, 152.499, 52518.553 20/05/05,19:18:19,12,11,1, 11.9,1,1, 2.815, 10624.545, 152.441, 52518.508 20/05/05,19:18:19,13,11,1, 11.9,1,1, 2.815, 10624.580, 152.479, 52518.521 20/05/05,19:18:19,14,11,1, 11.9,1,1, 2.815, 10624.555, 152.520, 52518.561 20/05/05,19:18:19,15,11,1, 11.9,1,1, 2.815, 10624.562, 152.495, 52518.527 20/05/05,19:18:19,16,11,1, 11.9,1,1, 2.815, 10624.604, 152.520, 52518.584 20/05/05,19:18:19,17,11,1, 11.9,1,1, 2.815, 10624.569, 152.513, 52518.612 20/05/05,19:18:19,18,11,1, 11.9,1,1, 2.815, 10624.565, 152.518, 52518.635 20/05/05,19:18:19,19,11,1, 11.9,1,1, 2.815, 10624.553, 152.524, 52518.654 20/05/05,19:18:20,00,11,1, 11.9,1,1, 2.814, 10624.526, 152.634, 52518.978 20/05/05,19:18:20,01,11,1, 11.9,1,1, 2.814, 10624.567, 152.495, 52518.618 20/05/05,19:18:20,02,11,1, 11.9,1,1, 2.814, 10624.538, 152.564, 52518.852 20/05/05,19:18:20,03,11,1, 11.9,1,1, 2.814, 10624.540, 152.580, 52518.708 20/05/05,19:18:20,04,11,1, 11.9,1,1, 2.814, 10624.550, 152.556, 52518.732 20/05/05,19:18:20,05,11,1, 11.9,1,1, 2.814, 10624.542, 152.580, 52518.705 20/05/05,19:18:20,06,11,1, 11.9,1,1, 2.814, 10624.557, 152.585, 52518.744 20/05/05,19:18:20,07,11,1, 11.9,1,1, 2.814, 10624.547, 152.585, 52518.734 20/05/05,19:18:20,08,11,1, 11.9,1,1, 2.814, 10624.540, 152.590, 52518.781 20/05/05,19:18:20,09,11,1, 11.9,1,1, 2.814, 10624.552, 152.590, 52518.781 20/05/05,19:18:20,10,11,1, 11.9,1,1, 2.814, 10624.531, 152.574, 52518.771 20/05/05,19:18:20,11,11,1, 11.9,1,1, 2.814, 10624.588, 152.598, 52518.692 20/05/05,19:18:20,12,11,1, 11.9,1,1, 2.814, 10624.560, 152.617, 52518.812 20/05/05,19:18:20,13,11,1, 11.9,1,1, 2.814, 10624.525, 152.587, 52518.824 20/05/05,19:18:20,14,11,1, 11.9,1,1, 2.814, 10624.562, 152.640, 52518.846 20/05/05,19:18:20,15,11,1, 11.9,1,1, 2.814, 10624.589, 152.618, 52518.939 20/05/05,19:18:20,16,11,1, 11.9,1,1, 2.814, 10624.555, 152.605, 52518.921 20/05/05,19:18:20,17,11,1, 11.9,1,1, 2.814, 10624.579, 152.626, 52518.934 20/05/05,19:18:20,18,11,1, 11.9,1,1, 2.814, 10624.561, 152.656, 52518.948 20/05/05,19:18:20,19,11,1, 11.9,1,1, 2.814, 10624.530, 152.634, 52518.978 20/05/05,19:18:21,00,11,1, 11.8,1,1, 2.814, 10624.492, 152.792, 52519.293 20/05/05,19:18:21,01,11,1, 11.8,1,1, 2.814, 10624.526, 152.671, 52519.015 20/05/05,19:18:21,02,11,1, 11.8,1,1, 2.814, 10624.504, 152.679, 52518.988 20/05/05,19:18:21,03,11,1, 11.8,1,1, 2.814, 10624.552, 152.682, 52519.035 20/05/05,19:18:21,04,11,1, 11.8,1,1, 2.814, 10624.522, 152.711, 52519.083 20/05/05,19:18:21,05,11,1, 11.8,1,1, 2.814, 10624.524, 152.685, 52519.011 20/05/05,19:18:21,06,11,1, 11.8,1,1, 2.814, 10624.553, 152.711, 52519.097 20/05/05,19:18:21,07,11,1, 11.8,1,1, 2.814, 10624.534, 152.716, 52519.124 20/05/05,19:18:21,08,11,1, 11.8,1,1, 2.814, 10624.528, 152.635, 52519.107 20/05/05,19:18:21,09,11,1, 11.8,1,1, 2.814, 10624.544, 152.740, 52519.128 20/05/05,19:18:21,10,11,1, 11.8,1,1, 2.814, 10624.554, 152.693, 52519.139 20/05/05,19:18:21,11,11,1, 11.8,1,1, 2.814, 10624.506, 152.702, 52519.164 20/05/05,19:18:21,12,11,1, 11.8,1,1, 2.814, 10624.493, 152.713, 52519.164 20/05/05,19:18:21,13,11,1, 11.8,1,1, 2.814, 10624.500, 152.732, 52519.225 20/05/05,19:18:21,14,11,1, 11.8,1,1, 2.814, 10624.525, 152.703, 52519.189 20/05/05,19:18:21,15,11,1, 11.8,1,1, 2.814, 10624.520, 152.748, 52519.236 20/05/05,19:18:21,16,11,1, 11.8,1,1, 2.814, 10624.483, 152.742, 52519.181 20/05/05,19:18:21,17,11,1, 11.8,1,1, 2.814, 10624.473, 152.737, 52519.236 20/05/05,19:18:21,18,11,1, 11.8,1,1, 2.814, 10624.486, 152.789, 52519.285 20/05/05,19:18:21,19,11,1, 11.8,1,1, 2.814, 10624.500, 152.792, 52519.293 20/05/05,19:18:22,00,11,1, 11.9,1,1, 2.815, 10624.475, 152.919, 52519.598 20/05/05,19:18:22,01,11,1, 11.9,1,1, 2.815, 10624.515, 152.792, 52519.336 20/05/05,19:18:22,02,11,1, 11.9,1,1, 2.815, 10624.482, 152.795, 52519.339 20/05/05,19:18:22,03,11,1, 11.9,1,1, 2.815, 10624.486, 152.764, 52519.335 20/05/05,19:18:22,04,11,1, 11.9,1,1, 2.815, 10624.472, 152.806, 52519.390 20/05/05,19:18:22,05,11,1, 11.9,1,1, 2.815, 10624.469, 152.796, 52519.387 20/05/05,19:18:22,06,11,1, 11.9,1,1, 2.815, 10624.475, 152.791, 52519.347 20/05/05,19:18:22,07,11,1, 11.9,1,1, 2.815, 10624.479, 152.791, 52519.396 20/05/05,19:18:22,08,11,1, 11.9,1,1, 2.815, 10624.463, 152.836, 52519.446 20/05/05,19:18:22,09,11,1, 11.9,1,1, 2.815, 10624.445, 152.821, 52519.401 20/05/05,19:18:22,10,11,1, 11.9,1,1, 2.815, 10624.479, 152.840, 52519.487 20/05/05,19:18:22,11,11,1, 11.9,1,1, 2.815, 10624.462, 152.857, 52519.502 20/05/05,19:18:22,12,11,1, 11.9,1,1, 2.815, 10624.484, 152.833, 52519.475 20/05/05,19:18:22,13,11,1, 11.9,1,1, 2.815, 10624.447, 152.861, 52519.487 20/05/05,19:18:22,14,11,1, 11.9,1,1, 2.815, 10624.448, 152.875, 52519.514 20/05/05,19:18:22,15,11,1, 11.9,1,1, 2.815, 10624.454, 152.832, 52519.527 20/05/05,19:18:22,16,11,1, 11.9,1,1, 2.815, 10624.470, 152.865, 52519.539 20/05/05,19:18:22,17,11,1, 11.9,1,1, 2.815, 10624.457, 152.871, 52519.567 20/05/05,19:18:22,18,11,1, 11.9,1,1, 2.815, 10624.473, 152.857, 52519.544 20/05/05,19:18:22,19,11,1, 11.9,1,1, 2.815, 10624.476, 152.919, 52519.598 20/05/05,19:18:23,00,11,1, 11.8,1,1, 2.814, 10624.375, 152.960, 52519.921 20/05/05,19:18:23,01,11,1, 11.8,1,1, 2.814, 10624.451, 152.882, 52519.620 20/05/05,19:18:23,02,11,1, 11.8,1,1, 2.814, 10624.457, 152.903, 52519.663 20/05/05,19:18:23,03,11,1, 11.8,1,1, 2.814, 10624.445, 152.930, 52519.704 20/05/05,19:18:23,04,11,1, 11.8,1,1, 2.814, 10624.431, 152.878, 52519.674 20/05/05,19:18:23,05,11,1, 11.8,1,1, 2.814, 10624.424, 152.966, 52519.720 20/05/05,19:18:23,06,11,1, 11.8,1,1, 2.814, 10624.449, 152.906, 52519.709 20/05/05,19:18:23,07,11,1, 11.8,1,1, 2.814, 10624.426, 152.889, 52519.695 20/05/05,19:18:23,08,11,1, 11.8,1,1, 2.814, 10624.430, 152.950, 52519.765 20/05/05,19:18:23,09,11,1, 11.8,1,1, 2.814, 10624.424, 152.933, 52519.768 20/05/05,19:18:23,10,11,1, 11.8,1,1, 2.814, 10624.424, 152.925, 52519.784 20/05/05,19:18:23,11,11,1, 11.8,1,1, 2.814, 10624.420, 152.948, 52519.782 20/05/05,19:18:23,12,11,1, 11.8,1,1, 2.814, 10624.438, 152.997, 52519.833 20/05/05,19:18:23,13,11,1, 11.8,1,1, 2.814, 10624.405, 152.928, 52519.816 20/05/05,19:18:23,14,11,1, 11.8,1,1, 2.814, 10624.425, 152.975, 52519.858 20/05/05,19:18:23,15,11,1, 11.8,1,1, 2.814, 10624.409, 152.976, 52519.840 20/05/05,19:18:23,16,11,1, 11.8,1,1, 2.814, 10624.393, 152.970, 52519.836 20/05/05,19:18:23,17,11,1, 11.8,1,1, 2.814, 10624.401, 152.997, 52519.857 20/05/05,19:18:23,18,11,1, 11.8,1,1, 2.814, 10624.392, 152.987, 52519.901 20/05/05,19:18:23,19,11,1, 11.8,1,1, 2.814, 10624.383, 152.960, 52519.921 20/05/05,19:18:24,00,11,1, 11.9,1,1, 2.811, 10624.292, 153.111, 52520.225 20/05/05,19:18:24,01,11,1, 11.9,1,1, 2.811, 10624.367, 153.028, 52519.935 20/05/05,19:18:24,02,11,1, 11.9,1,1, 2.811, 10624.371, 152.998, 52519.919 20/05/05,19:18:24,03,11,1, 11.9,1,1, 2.811, 10624.411, 153.068, 52520.019 20/05/05,19:18:24,04,11,1, 11.9,1,1, 2.811, 10624.358, 153.008, 52520.016 20/05/05,19:18:24,05,11,1, 11.9,1,1, 2.811, 10624.381, 153.039, 52520.044 20/05/05,19:18:24,06,11,1, 11.9,1,1, 2.811, 10624.374, 153.012, 52519.728 20/05/05,19:18:24,07,11,1, 11.9,1,1, 2.811, 10624.339, 153.054, 52520.108 20/05/05,19:18:24,08,11,1, 11.9,1,1, 2.811, 10624.329, 153.019, 52520.055 20/05/05,19:18:24,09,11,1, 11.9,1,1, 2.811, 10624.356, 153.099, 52520.127 20/05/05,19:18:24,10,11,1, 11.9,1,1, 2.811, 10624.342, 153.097, 52520.124 20/05/05,19:18:24,11,11,1, 11.9,1,1, 2.811, 10624.340, 153.046, 52520.093 20/05/05,19:18:24,12,11,1, 11.9,1,1, 2.811, 10624.354, 153.090, 52520.114 20/05/05,19:18:24,13,11,1, 11.9,1,1, 2.811, 10624.322, 153.079, 52520.107 20/05/05,19:18:24,14,11,1, 11.9,1,1, 2.811, 10624.323, 153.101, 52520.164 20/05/05,19:18:24,15,11,1, 11.9,1,1, 2.811, 10624.323, 153.068, 52520.156 20/05/05,19:18:24,16,11,1, 11.9,1,1, 2.811, 10624.332, 153.146, 52520.183 20/05/05,19:18:24,17,11,1, 11.9,1,1, 2.811, 10624.316, 153.082, 52520.134 20/05/05,19:18:24,18,11,1, 11.9,1,1, 2.811, 10624.325, 153.113, 52520.178 20/05/05,19:18:24,19,11,1, 11.9,1,1, 2.811, 10624.296, 153.111, 52520.225 20/05/05,19:18:25,00,11,1, 11.9,1,1, 2.815, 10624.192, 153.192, 52520.440 20/05/05,19:18:25,01,11,1, 11.9,1,1, 2.815, 10624.311, 153.135, 52520.233 20/05/05,19:18:25,02,11,1, 11.9,1,1, 2.815, 10624.314, 153.127, 52520.236 20/05/05,19:18:25,03,11,1, 11.9,1,1, 2.815, 10624.301, 153.135, 52520.234 20/05/05,19:18:25,04,11,1, 11.9,1,1, 2.815, 10624.306, 153.140, 52520.261 20/05/05,19:18:25,05,11,1, 11.9,1,1, 2.815, 10624.297, 153.141, 52520.276 20/05/05,19:18:25,06,11,1, 11.9,1,1, 2.815, 10624.287, 153.132, 52520.257 20/05/05,19:18:25,07,11,1, 11.9,1,1, 2.815, 10624.299, 153.160, 52520.337 20/05/05,19:18:25,08,11,1, 11.9,1,1, 2.815, 10624.286, 153.134, 52520.310 20/05/05,19:18:25,09,11,1, 11.9,1,1, 2.815, 10624.280, 153.136, 52520.332 20/05/05,19:18:25,10,11,1, 11.9,1,1, 2.815, 10624.255, 153.184, 52520.364 20/05/05,19:18:25,11,11,1, 11.9,1,1, 2.815, 10624.283, 153.198, 52520.375 20/05/05,19:18:25,12,11,1, 11.9,1,1, 2.815, 10624.275, 153.178, 52520.389 20/05/05,19:18:25,13,11,1, 11.9,1,1, 2.815, 10624.276, 153.197, 52520.410 20/05/05,19:18:25,14,11,1, 11.9,1,1, 2.815, 10624.254, 153.214, 52520.454 20/05/05,19:18:25,15,11,1, 11.9,1,1, 2.815, 10624.230, 153.171, 52520.417 20/05/05,19:18:25,16,11,1, 11.9,1,1, 2.815, 10624.237, 153.202, 52520.440 20/05/05,19:18:25,17,11,1, 11.9,1,1, 2.815, 10624.222, 153.208, 52520.488 20/05/05,19:18:25,18,11,1, 11.9,1,1, 2.815, 10624.214, 153.214, 52520.447 20/05/05,19:18:25,19,11,1, 11.9,1,1, 2.815, 10624.198, 153.192, 52520.440 20/05/05,19:18:26,00,11,1, 11.8,1,1, 2.816, 10624.100, 153.279, 52520.729 20/05/05,19:18:26,01,11,1, 11.8,1,1, 2.816, 10624.223, 153.188, 52520.451 20/05/05,19:18:26,02,11,1, 11.8,1,1, 2.816, 10624.244, 153.259, 52520.520 20/05/05,19:18:26,03,11,1, 11.8,1,1, 2.816, 10624.202, 153.230, 52520.479 20/05/05,19:18:26,04,11,1, 11.8,1,1, 2.816, 10624.182, 153.188, 52520.468 20/05/05,19:18:26,05,11,1, 11.8,1,1, 2.816, 10624.252, 153.236, 52520.557 20/05/05,19:18:26,06,11,1, 11.8,1,1, 2.816, 10624.236, 153.249, 52520.555 20/05/05,19:18:26,07,11,1, 11.8,1,1, 2.816, 10624.199, 153.218, 52520.525 20/05/05,19:18:26,08,11,1, 11.8,1,1, 2.816, 10624.205, 153.265, 52520.597 20/05/05,19:18:26,09,11,1, 11.8,1,1, 2.816, 10624.169, 153.275, 52520.603 20/05/05,19:18:26,10,11,1, 11.8,1,1, 2.816, 10624.181, 153.264, 52520.654 20/05/05,19:18:26,11,11,1, 11.8,1,1, 2.816, 10624.185, 153.292, 52520.703 20/05/05,19:18:26,12,11,1, 11.8,1,1, 2.816, 10624.178, 153.275, 52520.650 20/05/05,19:18:26,13,11,1, 11.8,1,1, 2.816, 10624.144, 153.315, 52520.679 20/05/05,19:18:26,14,11,1, 11.8,1,1, 2.816, 10624.156, 153.268, 52520.679 20/05/05,19:18:26,15,11,1, 11.8,1,1, 2.816, 10624.153, 153.314, 52520.718 20/05/05,19:18:26,16,11,1, 11.8,1,1, 2.816, 10624.107, 153.273, 52520.672 20/05/05,19:18:26,17,11,1, 11.8,1,1, 2.816, 10624.163, 153.304, 52520.779 20/05/05,19:18:26,18,11,1, 11.8,1,1, 2.816, 10624.153, 153.295, 52520.721 20/05/05,19:18:26,19,11,1, 11.8,1,1, 2.816, 10624.101, 153.279, 52520.729 20/05/05,19:18:27,00,10,1, 11.9,1,1, 2.815, 10624.092, 153.438, 52521.002 20/05/05,19:18:27,01,10,1, 11.9,1,1, 2.815, 10624.125, 153.324, 52520.798 20/05/05,19:18:27,02,10,1, 11.9,1,1, 2.815, 10624.118, 153.327, 52520.811 20/05/05,19:18:27,03,10,1, 11.9,1,1, 2.815, 10624.127, 153.325, 52520.813 20/05/05,19:18:27,04,10,1, 11.9,1,1, 2.815, 10624.113, 153.366, 52520.858 20/05/05,19:18:27,05,10,1, 11.9,1,1, 2.815, 10624.085, 153.329, 52520.799 20/05/05,19:18:27,06,10,1, 11.9,1,1, 2.815, 10624.117, 153.367, 52520.872 20/05/05,19:18:27,07,10,1, 11.9,1,1, 2.815, 10624.106, 153.360, 52520.894 20/05/05,19:18:27,08,10,1, 11.9,1,1, 2.815, 10624.099, 153.353, 52520.899 20/05/05,19:18:27,09,10,1, 11.9,1,1, 2.815, 10624.087, 153.370, 52520.871 20/05/05,19:18:27,10,10,1, 11.9,1,1, 2.815, 10624.080, 153.397, 52520.916 20/05/05,19:18:27,11,10,1, 11.9,1,1, 2.815, 10624.069, 153.365, 52520.902 20/05/05,19:18:27,12,10,1, 11.9,1,1, 2.815, 10624.093, 153.407, 52520.932 20/05/05,19:18:27,13,10,1, 11.9,1,1, 2.815, 10624.099, 153.388, 52520.953 20/05/05,19:18:27,14,10,1, 11.9,1,1, 2.815, 10624.078, 153.356, 52520.924 20/05/05,19:18:27,15,10,1, 11.9,1,1, 2.815, 10624.098, 153.420, 52520.960 20/05/05,19:18:27,16,10,1, 11.9,1,1, 2.815, 10624.082, 153.417, 52520.954 20/05/05,19:18:27,17,10,1, 11.9,1,1, 2.815, 10624.070, 153.424, 52520.986 20/05/05,19:18:27,18,10,1, 11.9,1,1, 2.815, 10624.059, 153.403, 52521.004 20/05/05,19:18:27,19,10,1, 11.9,1,1, 2.815, 10624.092, 153.438, 52521.002 20/05/05,19:18:28,00,11,1, 11.9,1,1, 2.815, 10623.991, 153.499, 52521.285 20/05/05,19:18:28,01,11,1, 11.9,1,1, 2.815, 10624.063, 153.397, 52521.054 20/05/05,19:18:28,02,11,1, 11.9,1,1, 2.815, 10624.056, 153.436, 52521.043 20/05/05,19:18:28,03,11,1, 11.9,1,1, 2.815, 10624.042, 153.431, 52521.042 20/05/05,19:18:28,04,11,1, 11.9,1,1, 2.815, 10624.065, 153.461, 52521.102 20/05/05,19:18:28,05,11,1, 11.9,1,1, 2.815, 10624.051, 153.447, 52521.117 20/05/05,19:18:28,06,11,1, 11.9,1,1, 2.815, 10624.051, 153.465, 52521.068 20/05/05,19:18:28,07,11,1, 11.9,1,1, 2.815, 10624.029, 153.454, 52521.085 20/05/05,19:18:28,08,11,1, 11.9,1,1, 2.815, 10624.036, 153.475, 52521.146 20/05/05,19:18:28,09,11,1, 11.9,1,1, 2.815, 10624.008, 153.444, 52521.133 20/05/05,19:18:28,10,11,1, 11.9,1,1, 2.815, 10624.035, 153.491, 52521.108 20/05/05,19:18:28,11,11,1, 11.9,1,1, 2.815, 10624.026, 153.490, 52521.215 20/05/05,19:18:28,12,11,1, 11.9,1,1, 2.815, 10623.990, 153.459, 52521.163 20/05/05,19:18:28,13,11,1, 11.9,1,1, 2.815, 10624.013, 153.469, 52521.170 20/05/05,19:18:28,14,11,1, 11.9,1,1, 2.815, 10623.987, 153.492, 52521.181 20/05/05,19:18:28,15,11,1, 11.9,1,1, 2.815, 10623.988, 153.451, 52521.204 20/05/05,19:18:28,16,11,1, 11.9,1,1, 2.815, 10624.017, 153.452, 52521.234 20/05/05,19:18:28,17,11,1, 11.9,1,1, 2.815, 10624.003, 153.467, 52521.235 20/05/05,19:18:28,18,11,1, 11.9,1,1, 2.815, 10623.991, 153.449, 52521.234 20/05/05,19:18:28,19,11,1, 11.9,1,1, 2.815, 10623.996, 153.499, 52521.285 20/05/05,19:18:29,00,11,1, 11.9,1,1, 2.818, 10623.883, 153.522, 52521.517 20/05/05,19:18:29,01,11,1, 11.9,1,1, 2.818, 10623.980, 153.461, 52521.251 20/05/05,19:18:29,02,11,1, 11.9,1,1, 2.818, 10623.974, 153.469, 52521.290 20/05/05,19:18:29,03,11,1, 11.9,1,1, 2.818, 10623.958, 153.541, 52521.282 20/05/05,19:18:29,04,11,1, 11.9,1,1, 2.818, 10623.950, 153.471, 52521.274 20/05/05,19:18:29,05,11,1, 11.9,1,1, 2.818, 10623.962, 153.509, 52521.299 20/05/05,19:18:29,06,11,1, 11.9,1,1, 2.818, 10623.937, 153.509, 52521.293 20/05/05,19:18:29,07,11,1, 11.9,1,1, 2.818, 10623.958, 153.508, 52521.362 20/05/05,19:18:29,08,11,1, 11.9,1,1, 2.818, 10623.957, 153.524, 52521.358 20/05/05,19:18:29,09,11,1, 11.9,1,1, 2.818, 10623.956, 153.515, 52521.391 20/05/05,19:18:29,10,11,1, 11.9,1,1, 2.818, 10623.940, 153.525, 52521.354 20/05/05,19:18:29,11,11,1, 11.9,1,1, 2.818, 10623.940, 153.528, 52521.414 20/05/05,19:18:29,12,11,1, 11.9,1,1, 2.818, 10623.944, 153.559, 52521.430 20/05/05,19:18:29,13,11,1, 11.9,1,1, 2.818, 10623.928, 153.499, 52521.390 20/05/05,19:18:29,14,11,1, 11.9,1,1, 2.818, 10623.937, 153.557, 52521.464 20/05/05,19:18:29,15,11,1, 11.9,1,1, 2.818, 10623.909, 153.550, 52521.434 20/05/05,19:18:29,16,11,1, 11.9,1,1, 2.818, 10623.921, 153.547, 52521.428 20/05/05,19:18:29,17,11,1, 11.9,1,1, 2.818, 10623.920, 153.542, 52521.470 20/05/05,19:18:29,18,11,1, 11.9,1,1, 2.818, 10623.914, 153.548, 52521.506 20/05/05,19:18:29,19,11,1, 11.9,1,1, 2.818, 10623.890, 153.522, 52521.517 20/05/05,19:18:30,00,11,1, 11.9,1,1, 2.815, 10623.808, 153.630, 52521.706 20/05/05,19:18:30,01,11,1, 11.9,1,1, 2.815, 10623.909, 153.572, 52521.555 20/05/05,19:18:30,02,11,1, 11.9,1,1, 2.815, 10623.881, 153.517, 52521.518 20/05/05,19:18:30,03,11,1, 11.9,1,1, 2.815, 10623.884, 153.587, 52521.547 20/05/05,19:18:30,04,11,1, 11.9,1,1, 2.815, 10623.870, 153.572, 52521.578 20/05/05,19:18:30,05,11,1, 11.9,1,1, 2.815, 10623.871, 153.573, 52521.582 20/05/05,19:18:30,06,11,1, 11.9,1,1, 2.815, 10623.886, 153.578, 52521.576 20/05/05,19:18:30,07,11,1, 11.9,1,1, 2.815, 10623.889, 153.594, 52521.591 20/05/05,19:18:30,08,11,1, 11.9,1,1, 2.815, 10623.845, 153.558, 52521.580 20/05/05,19:18:30,09,11,1, 11.9,1,1, 2.815, 10623.872, 153.600, 52521.617 20/05/05,19:18:30,10,11,1, 11.9,1,1, 2.815, 10623.832, 153.586, 52521.609 20/05/05,19:18:30,11,11,1, 11.9,1,1, 2.815, 10623.840, 153.560, 52521.673 20/05/05,19:18:30,12,11,1, 11.9,1,1, 2.815, 10623.857, 153.624, 52521.709 20/05/05,19:18:30,13,11,1, 11.9,1,1, 2.815, 10623.842, 153.602, 52521.639 20/05/05,19:18:30,14,11,1, 11.9,1,1, 2.815, 10623.857, 153.590, 52521.662 20/05/05,19:18:30,15,11,1, 11.9,1,1, 2.815, 10623.824, 153.609, 52521.737 20/05/05,19:18:30,16,11,1, 11.9,1,1, 2.815, 10623.841, 153.612, 52521.712 20/05/05,19:18:30,17,11,1, 11.9,1,1, 2.815, 10623.790, 153.592, 52521.756 20/05/05,19:18:30,18,11,1, 11.9,1,1, 2.815, 10623.833, 153.629, 52521.691 20/05/05,19:18:30,19,11,1, 11.9,1,1, 2.815, 10623.813, 153.630, 52521.706 20/05/05,19:18:31,00,11,1, 11.8,1,1, 2.817, 10623.775, 153.715, 52521.967 20/05/05,19:18:31,01,11,1, 11.8,1,1, 2.817, 10623.787, 153.641, 52521.791 20/05/05,19:18:31,02,11,1, 11.8,1,1, 2.817, 10623.817, 153.657, 52521.780 20/05/05,19:18:31,03,11,1, 11.8,1,1, 2.817, 10623.784, 153.629, 52521.754 20/05/05,19:18:31,04,11,1, 11.8,1,1, 2.817, 10623.773, 153.659, 52521.795 20/05/05,19:18:31,05,11,1, 11.8,1,1, 2.817, 10623.762, 153.654, 52521.809 20/05/05,19:18:31,06,11,1, 11.8,1,1, 2.817, 10623.767, 153.644, 52521.806 20/05/05,19:18:31,07,11,1, 11.8,1,1, 2.817, 10623.779, 153.695, 52521.902 20/05/05,19:18:31,08,11,1, 11.8,1,1, 2.817, 10623.770, 153.640, 52521.934 20/05/05,19:18:31,09,11,1, 11.8,1,1, 2.817, 10623.813, 153.656, 52521.844 20/05/05,19:18:31,10,11,1, 11.8,1,1, 2.817, 10623.802, 153.684, 52521.906 20/05/05,19:18:31,11,11,1, 11.8,1,1, 2.817, 10623.731, 153.657, 52521.860 20/05/05,19:18:31,12,11,1, 11.8,1,1, 2.817, 10623.755, 153.660, 52521.914 20/05/05,19:18:31,13,11,1, 11.8,1,1, 2.817, 10623.776, 153.715, 52521.894 20/05/05,19:18:31,14,11,1, 11.8,1,1, 2.817, 10623.753, 153.684, 52521.935 20/05/05,19:18:31,15,11,1, 11.8,1,1, 2.817, 10623.774, 153.682, 52521.931 20/05/05,19:18:31,16,11,1, 11.8,1,1, 2.817, 10623.766, 153.730, 52521.943 20/05/05,19:18:31,17,11,1, 11.8,1,1, 2.817, 10623.754, 153.675, 52521.924 20/05/05,19:18:31,18,11,1, 11.8,1,1, 2.817, 10623.744, 153.724, 52521.952 20/05/05,19:18:31,19,11,1, 11.8,1,1, 2.817, 10623.777, 153.715, 52521.967 20/05/05,19:18:32,00,11,1, 11.8,1,1, 2.815, 10623.649, 153.765, 52522.224 20/05/05,19:18:32,01,11,1, 11.8,1,1, 2.815, 10623.745, 153.697, 52521.997 20/05/05,19:18:32,02,11,1, 11.8,1,1, 2.815, 10623.762, 153.741, 52522.038 20/05/05,19:18:32,03,11,1, 11.8,1,1, 2.815, 10623.746, 153.720, 52522.016 20/05/05,19:18:32,04,11,1, 11.8,1,1, 2.815, 10623.739, 153.719, 52522.027 20/05/05,19:18:32,05,11,1, 11.8,1,1, 2.815, 10623.735, 153.750, 52522.044 20/05/05,19:18:32,06,11,1, 11.8,1,1, 2.815, 10623.744, 153.731, 52522.069 20/05/05,19:18:32,07,11,1, 11.8,1,1, 2.815, 10623.733, 153.704, 52522.072 20/05/05,19:18:32,08,11,1, 11.8,1,1, 2.815, 10623.732, 153.730, 52522.101 20/05/05,19:18:32,09,11,1, 11.8,1,1, 2.815, 10623.734, 153.734, 52522.118 20/05/05,19:18:32,10,11,1, 11.8,1,1, 2.815, 10623.712, 153.702, 52522.075 20/05/05,19:18:32,11,11,1, 11.8,1,1, 2.815, 10623.741, 153.773, 52522.141 20/05/05,19:18:32,12,11,1, 11.8,1,1, 2.815, 10623.716, 153.739, 52522.168 20/05/05,19:18:32,13,11,1, 11.8,1,1, 2.815, 10623.737, 153.780, 52522.196 20/05/05,19:18:32,14,11,1, 11.8,1,1, 2.815, 10623.713, 153.777, 52522.171 20/05/05,19:18:32,15,11,1, 11.8,1,1, 2.815, 10623.719, 153.766, 52522.185 20/05/05,19:18:32,16,11,1, 11.8,1,1, 2.815, 10623.712, 153.738, 52522.154 20/05/05,19:18:32,17,11,1, 11.8,1,1, 2.815, 10623.700, 153.791, 52522.229 20/05/05,19:18:32,18,11,1, 11.8,1,1, 2.815, 10623.677, 153.794, 52522.231 20/05/05,19:18:32,19,11,1, 11.8,1,1, 2.815, 10623.653, 153.765, 52522.224 20/05/05,19:18:33,00,11,1, 11.9,1,1, 2.814, 10623.674, 153.905, 52522.519 20/05/05,19:18:33,01,11,1, 11.9,1,1, 2.814, 10623.673, 153.785, 52522.262 20/05/05,19:18:33,02,11,1, 11.9,1,1, 2.814, 10623.674, 153.807, 52522.283 20/05/05,19:18:33,03,11,1, 11.9,1,1, 2.814, 10623.684, 153.810, 52522.293 20/05/05,19:18:33,04,11,1, 11.9,1,1, 2.814, 10623.692, 153.796, 52522.294 20/05/05,19:18:33,05,11,1, 11.9,1,1, 2.814, 10623.681, 153.785, 52522.295 20/05/05,19:18:33,06,11,1, 11.9,1,1, 2.814, 10623.662, 153.838, 52522.350 20/05/05,19:18:33,07,11,1, 11.9,1,1, 2.814, 10623.661, 153.808, 52522.345 20/05/05,19:18:33,08,11,1, 11.9,1,1, 2.814, 10623.641, 153.826, 52522.363 20/05/05,19:18:33,09,11,1, 11.9,1,1, 2.814, 10623.652, 153.850, 52522.386 20/05/05,19:18:33,10,11,1, 11.9,1,1, 2.814, 10623.666, 153.840, 52522.380 20/05/05,19:18:33,11,11,1, 11.9,1,1, 2.814, 10623.641, 153.820, 52522.331 20/05/05,19:18:33,12,11,1, 11.9,1,1, 2.814, 10623.660, 153.872, 52522.431 20/05/05,19:18:33,13,11,1, 11.9,1,1, 2.814, 10623.672, 153.853, 52522.401 20/05/05,19:18:33,14,11,1, 11.9,1,1, 2.814, 10623.660, 153.845, 52522.390 20/05/05,19:18:33,15,11,1, 11.9,1,1, 2.814, 10623.669, 153.892, 52522.420 20/05/05,19:18:33,16,11,1, 11.9,1,1, 2.814, 10623.645, 153.876, 52522.443 20/05/05,19:18:33,17,11,1, 11.9,1,1, 2.814, 10623.657, 153.852, 52522.421 20/05/05,19:18:33,18,11,1, 11.9,1,1, 2.814, 10623.649, 153.894, 52522.445 20/05/05,19:18:33,19,11,1, 11.9,1,1, 2.814, 10623.675, 153.905, 52522.519 20/05/05,19:18:34,00,11,1, 11.9,1,1, 2.815, 10623.641, 154.027, 52522.732 20/05/05,19:18:34,01,11,1, 11.9,1,1, 2.815, 10623.692, 153.921, 52522.488 20/05/05,19:18:34,02,11,1, 11.9,1,1, 2.815, 10623.671, 153.913, 52522.476 20/05/05,19:18:34,03,11,1, 11.9,1,1, 2.815, 10623.663, 153.898, 52522.520 20/05/05,19:18:34,04,11,1, 11.9,1,1, 2.815, 10623.672, 153.938, 52522.546 20/05/05,19:18:34,05,11,1, 11.9,1,1, 2.815, 10623.669, 153.947, 52522.563 20/05/05,19:18:34,06,11,1, 11.9,1,1, 2.815, 10623.641, 153.917, 52522.554 20/05/05,19:18:34,07,11,1, 11.9,1,1, 2.815, 10623.636, 153.928, 52522.590 20/05/05,19:18:34,08,11,1, 11.9,1,1, 2.815, 10623.630, 153.981, 52522.599 20/05/05,19:18:34,09,11,1, 11.9,1,1, 2.815, 10623.644, 153.933, 52522.581 20/05/05,19:18:34,10,11,1, 11.9,1,1, 2.815, 10623.655, 153.973, 52522.643 20/05/05,19:18:34,11,11,1, 11.9,1,1, 2.815, 10623.631, 153.949, 52522.612 20/05/05,19:18:34,12,11,1, 11.9,1,1, 2.815, 10623.643, 153.971, 52522.621 20/05/05,19:18:34,13,11,1, 11.9,1,1, 2.815, 10623.641, 153.962, 52522.592 20/05/05,19:18:34,14,11,1, 11.9,1,1, 2.815, 10623.645, 153.984, 52522.654 20/05/05,19:18:34,15,11,1, 11.9,1,1, 2.815, 10623.632, 153.968, 52522.623 20/05/05,19:18:34,16,11,1, 11.9,1,1, 2.815, 10623.655, 154.001, 52522.688 20/05/05,19:18:34,17,11,1, 11.9,1,1, 2.815, 10623.642, 154.019, 52522.732 20/05/05,19:18:34,18,11,1, 11.9,1,1, 2.815, 10623.623, 153.945, 52522.660 20/05/05,19:18:34,19,11,1, 11.9,1,1, 2.815, 10623.645, 154.027, 52522.732 20/05/05,19:18:35,00,11,1, 11.9,1,1, 2.814, 10623.616, 154.153, 52523.033 20/05/05,19:18:35,01,11,1, 11.9,1,1, 2.814, 10623.651, 154.006, 52522.724 20/05/05,19:18:35,02,11,1, 11.9,1,1, 2.814, 10623.659, 154.040, 52522.688 20/05/05,19:18:35,03,11,1, 11.9,1,1, 2.814, 10623.643, 154.052, 52522.852 20/05/05,19:18:35,04,11,1, 11.9,1,1, 2.814, 10623.632, 154.000, 52522.626 20/05/05,19:18:35,05,11,1, 11.9,1,1, 2.814, 10623.660, 154.058, 52522.809 20/05/05,19:18:35,06,11,1, 11.9,1,1, 2.814, 10623.659, 154.054, 52522.846 20/05/05,19:18:35,07,11,1, 11.9,1,1, 2.814, 10623.646, 154.071, 52522.843 20/05/05,19:18:35,08,11,1, 11.9,1,1, 2.814, 10623.631, 154.098, 52522.900 20/05/05,19:18:35,09,11,1, 11.9,1,1, 2.814, 10623.659, 154.072, 52522.918 20/05/05,19:18:35,10,11,1, 11.9,1,1, 2.814, 10623.632, 154.105, 52522.902 20/05/05,19:18:35,11,11,1, 11.9,1,1, 2.814, 10623.638, 154.129, 52522.955 20/05/05,19:18:35,12,11,1, 11.9,1,1, 2.814, 10623.631, 154.109, 52522.923 20/05/05,19:18:35,13,11,1, 11.9,1,1, 2.814, 10623.638, 154.128, 52522.949 20/05/05,19:18:35,14,11,1, 11.9,1,1, 2.814, 10623.623, 154.129, 52522.968 20/05/05,19:18:35,15,11,1, 11.9,1,1, 2.814, 10623.625, 154.119, 52522.976 20/05/05,19:18:35,16,11,1, 11.9,1,1, 2.814, 10623.632, 154.127, 52522.995 20/05/05,19:18:35,17,11,1, 11.9,1,1, 2.814, 10623.646, 154.140, 52522.975 20/05/05,19:18:35,18,11,1, 11.9,1,1, 2.814, 10623.653, 154.147, 52523.033 20/05/05,19:18:35,19,11,1, 11.9,1,1, 2.814, 10623.624, 154.153, 52523.033 20/05/05,19:18:36,00,11,1, 11.8,1,1, 2.818, 10623.633, 154.243, 52523.273 20/05/05,19:18:36,01,11,1, 11.8,1,1, 2.818, 10623.638, 154.163, 52523.043 20/05/05,19:18:36,02,11,1, 11.8,1,1, 2.818, 10623.663, 154.154, 52523.028 20/05/05,19:18:36,03,11,1, 11.8,1,1, 2.818, 10623.639, 154.181, 52523.025 20/05/05,19:18:36,04,11,1, 11.8,1,1, 2.818, 10623.654, 154.198, 52523.083 20/05/05,19:18:36,05,11,1, 11.8,1,1, 2.818, 10623.650, 154.186, 52523.106 20/05/05,19:18:36,06,11,1, 11.8,1,1, 2.818, 10623.633, 154.178, 52523.086 20/05/05,19:18:36,07,11,1, 11.8,1,1, 2.818, 10623.623, 154.193, 52523.102 20/05/05,19:18:36,08,11,1, 11.8,1,1, 2.818, 10623.630, 154.223, 52523.127 20/05/05,19:18:36,09,11,1, 11.8,1,1, 2.818, 10623.644, 154.195, 52523.162 20/05/05,19:18:36,10,11,1, 11.8,1,1, 2.818, 10623.622, 154.209, 52523.166 20/05/05,19:18:36,11,11,1, 11.8,1,1, 2.818, 10623.622, 154.196, 52523.145 20/05/05,19:18:36,12,11,1, 11.8,1,1, 2.818, 10623.617, 154.226, 52523.126 20/05/05,19:18:36,13,11,1, 11.8,1,1, 2.818, 10623.632, 154.230, 52523.180 20/05/05,19:18:36,14,11,1, 11.8,1,1, 2.818, 10623.639, 154.227, 52523.211 20/05/05,19:18:36,15,11,1, 11.8,1,1, 2.818, 10623.624, 154.215, 52523.161 20/05/05,19:18:36,16,11,1, 11.8,1,1, 2.818, 10623.653, 154.209, 52523.191 20/05/05,19:18:36,17,11,1, 11.8,1,1, 2.818, 10623.640, 154.229, 52523.237 20/05/05,19:18:36,18,11,1, 11.8,1,1, 2.818, 10623.645, 154.243, 52523.233 20/05/05,19:18:36,19,11,1, 11.8,1,1, 2.818, 10623.640, 154.243, 52523.273 20/05/05,19:18:37,00,11,1, 11.8,1,1, 2.816, 10623.633, 154.306, 52523.425 20/05/05,19:18:37,01,11,1, 11.8,1,1, 2.816, 10623.634, 154.258, 52523.273 20/05/05,19:18:37,02,11,1, 11.8,1,1, 2.816, 10623.631, 154.263, 52523.311 20/05/05,19:18:37,03,11,1, 11.8,1,1, 2.816, 10623.637, 154.277, 52523.328 20/05/05,19:18:37,04,11,1, 11.8,1,1, 2.816, 10623.632, 154.261, 52523.290 20/05/05,19:18:37,05,11,1, 11.8,1,1, 2.816, 10623.647, 154.265, 52523.362 20/05/05,19:18:37,06,11,1, 11.8,1,1, 2.816, 10623.650, 154.264, 52523.278 20/05/05,19:18:37,07,11,1, 11.8,1,1, 2.816, 10623.643, 154.258, 52523.329 20/05/05,19:18:37,08,11,1, 11.8,1,1, 2.816, 10623.636, 154.275, 52523.362 20/05/05,19:18:37,09,11,1, 11.8,1,1, 2.816, 10623.609, 154.287, 52523.334 20/05/05,19:18:37,10,11,1, 11.8,1,1, 2.816, 10623.635, 154.286, 52523.418 20/05/05,19:18:37,11,11,1, 11.8,1,1, 2.816, 10623.608, 154.287, 52523.404 20/05/05,19:18:37,12,11,1, 11.8,1,1, 2.816, 10623.632, 154.298, 52523.387 20/05/05,19:18:37,13,11,1, 11.8,1,1, 2.816, 10623.626, 154.277, 52523.360 20/05/05,19:18:37,14,11,1, 11.8,1,1, 2.816, 10623.639, 154.290, 52523.417 20/05/05,19:18:37,15,11,1, 11.8,1,1, 2.816, 10623.666, 154.323, 52523.446 20/05/05,19:18:37,16,11,1, 11.8,1,1, 2.816, 10623.656, 154.311, 52523.413 20/05/05,19:18:37,17,11,1, 11.8,1,1, 2.816, 10623.636, 154.301, 52523.424 20/05/05,19:18:37,18,11,1, 11.8,1,1, 2.816, 10623.645, 154.303, 52523.435 20/05/05,19:18:37,19,11,1, 11.8,1,1, 2.816, 10623.637, 154.306, 52523.425 20/05/05,19:18:38,00,10,1, 11.8,1,1, 2.816, 10623.691, 154.330, 52523.623 20/05/05,19:18:38,01,10,1, 11.8,1,1, 2.816, 10623.643, 154.310, 52523.488 20/05/05,19:18:38,02,10,1, 11.8,1,1, 2.816, 10623.636, 154.306, 52523.591 20/05/05,19:18:38,03,10,1, 11.8,1,1, 2.816, 10623.648, 154.317, 52523.410 20/05/05,19:18:38,04,10,1, 11.8,1,1, 2.816, 10623.649, 154.304, 52523.462 20/05/05,19:18:38,05,10,1, 11.8,1,1, 2.816, 10623.650, 154.315, 52523.498 20/05/05,19:18:38,06,10,1, 11.8,1,1, 2.816, 10623.662, 154.289, 52523.393 20/05/05,19:18:38,07,10,1, 11.8,1,1, 2.816, 10623.644, 154.321, 52523.620 20/05/05,19:18:38,08,10,1, 11.8,1,1, 2.816, 10623.667, 154.352, 52523.579 20/05/05,19:18:38,09,10,1, 11.8,1,1, 2.816, 10623.680, 154.317, 52523.587 20/05/05,19:18:38,10,10,1, 11.8,1,1, 2.816, 10623.663, 154.313, 52523.568 20/05/05,19:18:38,11,10,1, 11.8,1,1, 2.816, 10623.674, 154.325, 52523.563 20/05/05,19:18:38,12,10,1, 11.8,1,1, 2.816, 10623.691, 154.323, 52523.283 20/05/05,19:18:38,13,10,1, 11.8,1,1, 2.816, 10623.660, 154.337, 52523.585 20/05/05,19:18:38,14,10,1, 11.8,1,1, 2.816, 10623.647, 154.325, 52523.634 20/05/05,19:18:38,15,10,1, 11.8,1,1, 2.816, 10623.659, 154.339, 52523.608 20/05/05,19:18:38,16,10,1, 11.8,1,1, 2.816, 10623.687, 154.360, 52523.629 20/05/05,19:18:38,17,10,1, 11.8,1,1, 2.816, 10623.683, 154.359, 52523.630 20/05/05,19:18:38,18,10,1, 11.8,1,1, 2.816, 10623.666, 154.333, 52523.647 20/05/05,19:18:38,19,10,1, 11.8,1,1, 2.816, 10623.691, 154.330, 52523.623 20/05/05,19:18:39,00,11,1, 11.9,1,1, 2.819, 10623.716, 154.374, 52523.878 20/05/05,19:18:39,01,11,1, 11.9,1,1, 2.819, 10623.712, 154.322, 52523.678 20/05/05,19:18:39,02,11,1, 11.9,1,1, 2.819, 10623.690, 154.352, 52523.706 20/05/05,19:18:39,03,11,1, 11.9,1,1, 2.819, 10623.698, 154.346, 52523.750 20/05/05,19:18:39,04,11,1, 11.9,1,1, 2.819, 10623.705, 154.361, 52523.728 20/05/05,19:18:39,05,11,1, 11.9,1,1, 2.819, 10623.699, 154.368, 52523.732 20/05/05,19:18:39,06,11,1, 11.9,1,1, 2.819, 10623.698, 154.316, 52523.698 20/05/05,19:18:39,07,11,1, 11.9,1,1, 2.819, 10623.701, 154.362, 52523.719 20/05/05,19:18:39,08,11,1, 11.9,1,1, 2.819, 10623.717, 154.380, 52523.789 20/05/05,19:18:39,09,11,1, 11.9,1,1, 2.819, 10623.718, 154.379, 52523.761 20/05/05,19:18:39,10,11,1, 11.9,1,1, 2.819, 10623.716, 154.372, 52523.784 20/05/05,19:18:39,11,11,1, 11.9,1,1, 2.819, 10623.729, 154.372, 52523.799 20/05/05,19:18:39,12,11,1, 11.9,1,1, 2.819, 10623.738, 154.363, 52523.801 20/05/05,19:18:39,13,11,1, 11.9,1,1, 2.819, 10623.712, 154.346, 52523.798 20/05/05,19:18:39,14,11,1, 11.9,1,1, 2.819, 10623.729, 154.349, 52523.818 20/05/05,19:18:39,15,11,1, 11.9,1,1, 2.819, 10623.748, 154.331, 52523.777 20/05/05,19:18:39,16,11,1, 11.9,1,1, 2.819, 10623.726, 154.356, 52523.847 20/05/05,19:18:39,17,11,1, 11.9,1,1, 2.819, 10623.737, 154.388, 52523.877 20/05/05,19:18:39,18,11,1, 11.9,1,1, 2.819, 10623.721, 154.372, 52523.865 20/05/05,19:18:39,19,11,1, 11.9,1,1, 2.819, 10623.722, 154.374, 52523.878 20/05/05,19:18:40,00,11,1, 11.8,1,1, 2.817, 10623.783, 154.382, 52523.890 20/05/05,19:18:40,01,11,1, 11.8,1,1, 2.817, 10623.751, 154.374, 52523.908 20/05/05,19:18:40,02,11,1, 11.8,1,1, 2.817, 10623.776, 154.400, 52523.902 20/05/05,19:18:40,03,11,1, 11.8,1,1, 2.817, 10623.739, 154.367, 52523.923 20/05/05,19:18:40,04,11,1, 11.8,1,1, 2.817, 10623.742, 154.364, 52523.928 20/05/05,19:18:40,05,11,1, 11.8,1,1, 2.817, 10623.763, 154.372, 52524.104 20/05/05,19:18:40,06,11,1, 11.8,1,1, 2.817, 10623.735, 154.340, 52523.726 20/05/05,19:18:40,07,11,1, 11.8,1,1, 2.817, 10623.709, 154.341, 52523.831 20/05/05,19:18:40,08,11,1, 11.8,1,1, 2.817, 10623.768, 154.370, 52523.851 20/05/05,19:18:40,09,11,1, 11.8,1,1, 2.817, 10623.720, 154.344, 52523.863 20/05/05,19:18:40,10,11,1, 11.8,1,1, 2.817, 10623.750, 154.343, 52523.856 20/05/05,19:18:40,11,11,1, 11.8,1,1, 2.817, 10623.776, 154.375, 52523.838 20/05/05,19:18:40,12,11,1, 11.8,1,1, 2.817, 10623.780, 154.372, 52523.894 20/05/05,19:18:40,13,11,1, 11.8,1,1, 2.817, 10623.770, 154.344, 52523.834 20/05/05,19:18:40,14,11,1, 11.8,1,1, 2.817, 10623.796, 154.387, 52523.859 20/05/05,19:18:40,15,11,1, 11.8,1,1, 2.817, 10623.772, 154.387, 52523.859 20/05/05,19:18:40,16,11,1, 11.8,1,1, 2.817, 10623.791, 154.352, 52523.883 20/05/05,19:18:40,17,11,1, 11.8,1,1, 2.817, 10623.807, 154.398, 52523.875 20/05/05,19:18:40,18,11,1, 11.8,1,1, 2.817, 10623.806, 154.377, 52523.895 20/05/05,19:18:40,19,11,1, 11.8,1,1, 2.817, 10623.788, 154.382, 52523.890 20/05/05,19:18:41,00,11,1, 12.0,1,1, 2.815, 10623.908, 154.303, 52524.061 20/05/05,19:18:41,01,11,1, 12.0,1,1, 2.815, 10623.787, 154.409, 52523.934 20/05/05,19:18:41,02,11,1, 12.0,1,1, 2.815, 10623.805, 154.353, 52523.955 20/05/05,19:18:41,03,11,1, 12.0,1,1, 2.815, 10623.822, 154.420, 52523.974 20/05/05,19:18:41,04,11,1, 12.0,1,1, 2.815, 10623.822, 154.371, 52523.979 20/05/05,19:18:41,05,11,1, 12.0,1,1, 2.815, 10623.801, 154.357, 52523.987 20/05/05,19:18:41,06,11,1, 12.0,1,1, 2.815, 10623.832, 154.381, 52523.960 20/05/05,19:18:41,07,11,1, 12.0,1,1, 2.815, 10623.844, 154.379, 52524.031 20/05/05,19:18:41,08,11,1, 12.0,1,1, 2.815, 10623.808, 154.344, 52523.940 20/05/05,19:18:41,09,11,1, 12.0,1,1, 2.815, 10623.858, 154.368, 52523.970 20/05/05,19:18:41,10,11,1, 12.0,1,1, 2.815, 10623.862, 154.377, 52524.041 20/05/05,19:18:41,11,11,1, 12.0,1,1, 2.815, 10623.853, 154.336, 52523.997 20/05/05,19:18:41,12,11,1, 12.0,1,1, 2.815, 10623.878, 154.359, 52524.043 20/05/05,19:18:41,13,11,1, 12.0,1,1, 2.815, 10623.824, 154.390, 52524.288 20/05/05,19:18:41,14,11,1, 12.0,1,1, 2.815, 10623.862, 154.349, 52524.116 20/05/05,19:18:41,15,11,1, 12.0,1,1, 2.815, 10623.865, 154.339, 52524.086 20/05/05,19:18:41,16,11,1, 12.0,1,1, 2.815, 10623.879, 154.349, 52524.065 20/05/05,19:18:41,17,11,1, 12.0,1,1, 2.815, 10623.861, 154.320, 52524.029 20/05/05,19:18:41,18,11,1, 12.0,1,1, 2.815, 10623.912, 154.336, 52524.065 20/05/05,19:18:41,19,11,1, 12.0,1,1, 2.815, 10623.912, 154.303, 52524.061 20/05/05,19:18:42,00,11,1, 11.9,1,1, 2.816, 10623.966, 154.269, 52524.198 20/05/05,19:18:42,01,11,1, 11.9,1,1, 2.816, 10623.911, 154.322, 52524.071 20/05/05,19:18:42,02,11,1, 11.9,1,1, 2.816, 10623.909, 154.284, 52524.046 20/05/05,19:18:42,03,11,1, 11.9,1,1, 2.816, 10623.930, 154.293, 52524.121 20/05/05,19:18:42,04,11,1, 11.9,1,1, 2.816, 10623.937, 154.307, 52524.088 20/05/05,19:18:42,05,11,1, 11.9,1,1, 2.816, 10623.952, 154.297, 52524.153 20/05/05,19:18:42,06,11,1, 11.9,1,1, 2.816, 10623.919, 154.246, 52524.094 20/05/05,19:18:42,07,11,1, 11.9,1,1, 2.816, 10623.948, 154.289, 52524.154 20/05/05,19:18:42,08,11,1, 11.9,1,1, 2.816, 10623.939, 154.281, 52524.136 20/05/05,19:18:42,09,11,1, 11.9,1,1, 2.816, 10623.954, 154.268, 52524.164 20/05/05,19:18:42,10,11,1, 11.9,1,1, 2.816, 10623.959, 154.290, 52524.174 20/05/05,19:18:42,11,11,1, 11.9,1,1, 2.816, 10623.965, 154.274, 52524.179 20/05/05,19:18:42,12,11,1, 11.9,1,1, 2.816, 10623.953, 154.246, 52524.139 20/05/05,19:18:42,13,11,1, 11.9,1,1, 2.816, 10623.977, 154.283, 52524.200 20/05/05,19:18:42,14,11,1, 11.9,1,1, 2.816, 10624.009, 154.280, 52524.252 20/05/05,19:18:42,15,11,1, 11.9,1,1, 2.816, 10623.921, 154.258, 52524.264 20/05/05,19:18:42,16,11,1, 11.9,1,1, 2.816, 10623.993, 154.261, 52524.159 20/05/05,19:18:42,17,11,1, 11.9,1,1, 2.816, 10623.983, 154.226, 52524.162 20/05/05,19:18:42,18,11,1, 11.9,1,1, 2.816, 10623.979, 154.240, 52524.180 20/05/05,19:18:42,19,11,1, 11.9,1,1, 2.816, 10623.972, 154.269, 52524.198 20/05/05,19:18:43,00,11,1, 11.9,1,1, 2.816, 10624.075, 154.176, 52524.366 20/05/05,19:18:43,01,11,1, 11.9,1,1, 2.816, 10623.981, 154.217, 52524.249 20/05/05,19:18:43,02,11,1, 11.9,1,1, 2.816, 10624.002, 154.269, 52524.284 20/05/05,19:18:43,03,11,1, 11.9,1,1, 2.816, 10623.990, 154.242, 52524.250 20/05/05,19:18:43,04,11,1, 11.9,1,1, 2.816, 10624.012, 154.238, 52524.260 20/05/05,19:18:43,05,11,1, 11.9,1,1, 2.816, 10624.000, 154.272, 52524.270 20/05/05,19:18:43,06,11,1, 11.9,1,1, 2.816, 10624.013, 154.248, 52524.241 20/05/05,19:18:43,07,11,1, 11.9,1,1, 2.816, 10623.997, 154.206, 52524.214 20/05/05,19:18:43,08,11,1, 11.9,1,1, 2.816, 10624.022, 154.246, 52524.263 20/05/05,19:18:43,09,11,1, 11.9,1,1, 2.816, 10624.046, 154.229, 52524.284 20/05/05,19:18:43,10,11,1, 11.9,1,1, 2.816, 10624.030, 154.197, 52524.284 20/05/05,19:18:43,11,11,1, 11.9,1,1, 2.816, 10624.042, 154.228, 52524.284 20/05/05,19:18:43,12,11,1, 11.9,1,1, 2.816, 10624.040, 154.239, 52524.288 20/05/05,19:18:43,13,11,1, 11.9,1,1, 2.816, 10624.032, 154.238, 52524.287 20/05/05,19:18:43,14,11,1, 11.9,1,1, 2.816, 10624.056, 154.239, 52524.320 20/05/05,19:18:43,15,11,1, 11.9,1,1, 2.816, 10624.059, 154.205, 52524.317 20/05/05,19:18:43,16,11,1, 11.9,1,1, 2.816, 10624.034, 154.183, 52524.314 20/05/05,19:18:43,17,11,1, 11.9,1,1, 2.816, 10624.046, 154.220, 52524.345 20/05/05,19:18:43,18,11,1, 11.9,1,1, 2.816, 10624.065, 154.195, 52524.321 20/05/05,19:18:43,19,11,1, 11.9,1,1, 2.816, 10624.076, 154.176, 52524.366 20/05/05,19:18:44,00,11,1, 12.0,1,1, 2.816, 10624.150, 154.126, 52524.516 20/05/05,19:18:44,01,11,1, 12.0,1,1, 2.816, 10624.079, 154.188, 52524.370 20/05/05,19:18:44,02,11,1, 12.0,1,1, 2.816, 10624.082, 154.165, 52524.350 20/05/05,19:18:44,03,11,1, 12.0,1,1, 2.816, 10624.068, 154.185, 52524.380 20/05/05,19:18:44,04,11,1, 12.0,1,1, 2.816, 10624.094, 154.188, 52524.386 20/05/05,19:18:44,05,11,1, 12.0,1,1, 2.816, 10624.097, 154.143, 52524.364 20/05/05,19:18:44,06,11,1, 12.0,1,1, 2.816, 10624.118, 154.177, 52524.425 20/05/05,19:18:44,07,11,1, 12.0,1,1, 2.816, 10624.100, 154.153, 52524.406 20/05/05,19:18:44,08,11,1, 12.0,1,1, 2.816, 10624.110, 154.158, 52524.394 20/05/05,19:18:44,09,11,1, 12.0,1,1, 2.816, 10624.124, 154.180, 52524.461 20/05/05,19:18:44,10,11,1, 12.0,1,1, 2.816, 10624.137, 154.180, 52524.423 20/05/05,19:18:44,11,11,1, 12.0,1,1, 2.816, 10624.107, 154.130, 52524.459 20/05/05,19:18:44,12,11,1, 12.0,1,1, 2.816, 10624.110, 154.143, 52524.471 20/05/05,19:18:44,13,11,1, 12.0,1,1, 2.816, 10624.136, 154.146, 52524.353 20/05/05,19:18:44,14,11,1, 12.0,1,1, 2.816, 10624.095, 154.115, 52524.447 20/05/05,19:18:44,15,11,1, 12.0,1,1, 2.816, 10624.196, 154.131, 52524.408 20/05/05,19:18:44,16,11,1, 12.0,1,1, 2.816, 10624.124, 154.105, 52524.413 20/05/05,19:18:44,17,11,1, 12.0,1,1, 2.816, 10624.145, 154.082, 52524.456 20/05/05,19:18:44,18,11,1, 12.0,1,1, 2.816, 10624.134, 154.106, 52524.461 20/05/05,19:18:44,19,11,1, 12.0,1,1, 2.816, 10624.156, 154.126, 52524.516 20/05/05,19:18:45,00,11,1, 11.9,1,1, 2.817, 10624.167, 154.027, 52524.652 20/05/05,19:18:45,01,11,1, 11.9,1,1, 2.817, 10624.174, 154.106, 52524.494 20/05/05,19:18:45,02,11,1, 11.9,1,1, 2.817, 10624.163, 154.121, 52524.503 20/05/05,19:18:45,03,11,1, 11.9,1,1, 2.817, 10624.145, 154.080, 52524.481 20/05/05,19:18:45,04,11,1, 11.9,1,1, 2.817, 10624.167, 154.115, 52524.519 20/05/05,19:18:45,05,11,1, 11.9,1,1, 2.817, 10624.175, 154.100, 52524.539 20/05/05,19:18:45,06,11,1, 11.9,1,1, 2.817, 10624.158, 154.103, 52524.519 20/05/05,19:18:45,07,11,1, 11.9,1,1, 2.817, 10624.167, 154.092, 52524.576 20/05/05,19:18:45,08,11,1, 11.9,1,1, 2.817, 10624.151, 154.094, 52524.553 20/05/05,19:18:45,09,11,1, 11.9,1,1, 2.817, 10624.145, 154.035, 52524.536 20/05/05,19:18:45,10,11,1, 11.9,1,1, 2.817, 10624.188, 154.092, 52524.672 20/05/05,19:18:45,11,11,1, 11.9,1,1, 2.817, 10624.155, 154.078, 52524.597 20/05/05,19:18:45,12,11,1, 11.9,1,1, 2.817, 10624.202, 154.061, 52524.539 20/05/05,19:18:45,13,11,1, 11.9,1,1, 2.817, 10624.159, 154.057, 52524.576 20/05/05,19:18:45,14,11,1, 11.9,1,1, 2.817, 10624.189, 154.081, 52524.645 20/05/05,19:18:45,15,11,1, 11.9,1,1, 2.817, 10624.180, 154.032, 52524.567 20/05/05,19:18:45,16,11,1, 11.9,1,1, 2.817, 10624.190, 154.031, 52524.612 20/05/05,19:18:45,17,11,1, 11.9,1,1, 2.817, 10624.171, 154.073, 52524.613 20/05/05,19:18:45,18,11,1, 11.9,1,1, 2.817, 10624.171, 154.015, 52524.642 20/05/05,19:18:45,19,11,1, 11.9,1,1, 2.817, 10624.167, 154.027, 52524.652 20/05/05,19:18:46,00,11,1, 11.9,1,1, 2.814, 10624.217, 153.940, 52524.701 20/05/05,19:18:46,01,11,1, 11.9,1,1, 2.814, 10624.197, 154.010, 52524.662 20/05/05,19:18:46,02,11,1, 11.9,1,1, 2.814, 10624.178, 153.987, 52524.663 20/05/05,19:18:46,03,11,1, 11.9,1,1, 2.814, 10624.187, 154.022, 52524.655 20/05/05,19:18:46,04,11,1, 11.9,1,1, 2.814, 10624.186, 153.986, 52524.648 20/05/05,19:18:46,05,11,1, 11.9,1,1, 2.814, 10624.216, 154.017, 52524.666 20/05/05,19:18:46,06,11,1, 11.9,1,1, 2.814, 10624.192, 154.015, 52524.674 20/05/05,19:18:46,07,11,1, 11.9,1,1, 2.814, 10624.219, 153.981, 52524.669 20/05/05,19:18:46,08,11,1, 11.9,1,1, 2.814, 10624.209, 153.995, 52524.664 20/05/05,19:18:46,09,11,1, 11.9,1,1, 2.814, 10624.205, 153.989, 52524.734 20/05/05,19:18:46,10,11,1, 11.9,1,1, 2.814, 10624.178, 153.985, 52524.775 20/05/05,19:18:46,11,11,1, 11.9,1,1, 2.814, 10624.232, 153.982, 52524.701 20/05/05,19:18:46,12,11,1, 11.9,1,1, 2.814, 10624.206, 153.997, 52524.692 20/05/05,19:18:46,13,11,1, 11.9,1,1, 2.814, 10624.231, 153.978, 52524.663 20/05/05,19:18:46,14,11,1, 11.9,1,1, 2.814, 10624.191, 153.988, 52524.737 20/05/05,19:18:46,15,11,1, 11.9,1,1, 2.814, 10624.196, 153.974, 52524.716 20/05/05,19:18:46,16,11,1, 11.9,1,1, 2.814, 10624.201, 153.958, 52524.742 20/05/05,19:18:46,17,11,1, 11.9,1,1, 2.814, 10624.194, 153.958, 52524.718 20/05/05,19:18:46,18,11,1, 11.9,1,1, 2.814, 10624.219, 153.993, 52524.738 20/05/05,19:18:46,19,11,1, 11.9,1,1, 2.814, 10624.217, 153.940, 52524.701 20/05/05,19:18:47,00,11,1, 11.9,1,1, 2.815, 10624.225, 153.849, 52524.892 20/05/05,19:18:47,01,11,1, 11.9,1,1, 2.815, 10624.217, 153.975, 52524.795 20/05/05,19:18:47,02,11,1, 11.9,1,1, 2.815, 10624.237, 153.905, 52524.753 20/05/05,19:18:47,03,11,1, 11.9,1,1, 2.815, 10624.235, 153.922, 52524.812 20/05/05,19:18:47,04,11,1, 11.9,1,1, 2.815, 10624.240, 153.949, 52524.768 20/05/05,19:18:47,05,11,1, 11.9,1,1, 2.815, 10624.195, 153.917, 52524.777 20/05/05,19:18:47,06,11,1, 11.9,1,1, 2.815, 10624.250, 153.909, 52524.798 20/05/05,19:18:47,07,11,1, 11.9,1,1, 2.815, 10624.255, 153.941, 52524.806 20/05/05,19:18:47,08,11,1, 11.9,1,1, 2.815, 10624.194, 153.864, 52524.763 20/05/05,19:18:47,09,11,1, 11.9,1,1, 2.815, 10624.217, 153.892, 52524.823 20/05/05,19:18:47,10,11,1, 11.9,1,1, 2.815, 10624.240, 153.932, 52524.840 20/05/05,19:18:47,11,11,1, 11.9,1,1, 2.815, 10624.238, 153.877, 52524.785 20/05/05,19:18:47,12,11,1, 11.9,1,1, 2.815, 10624.228, 153.888, 52524.842 20/05/05,19:18:47,13,11,1, 11.9,1,1, 2.815, 10624.230, 153.907, 52524.860 20/05/05,19:18:47,14,11,1, 11.9,1,1, 2.815, 10624.225, 153.890, 52524.833 20/05/05,19:18:47,15,11,1, 11.9,1,1, 2.815, 10624.219, 153.843, 52524.861 20/05/05,19:18:47,16,11,1, 11.9,1,1, 2.815, 10624.228, 153.882, 52524.889 20/05/05,19:18:47,17,11,1, 11.9,1,1, 2.815, 10624.219, 153.843, 52524.868 20/05/05,19:18:47,18,11,1, 11.9,1,1, 2.815, 10624.250, 153.882, 52524.911 20/05/05,19:18:47,19,11,1, 11.9,1,1, 2.815, 10624.228, 153.849, 52524.892 20/05/05,19:18:48,00,11,1, 11.9,1,1, 2.814, 10624.267, 153.743, 52525.005 20/05/05,19:18:48,01,11,1, 11.9,1,1, 2.814, 10624.248, 153.819, 52524.883 20/05/05,19:18:48,02,11,1, 11.9,1,1, 2.814, 10624.243, 153.864, 52525.146 20/05/05,19:18:48,03,11,1, 11.9,1,1, 2.814, 10624.208, 153.815, 52524.953 20/05/05,19:18:48,04,11,1, 11.9,1,1, 2.814, 10624.248, 153.822, 52524.913 20/05/05,19:18:48,05,11,1, 11.9,1,1, 2.814, 10624.259, 153.834, 52524.938 20/05/05,19:18:48,06,11,1, 11.9,1,1, 2.814, 10624.210, 153.821, 52524.909 20/05/05,19:18:48,07,11,1, 11.9,1,1, 2.814, 10624.246, 153.800, 52524.950 20/05/05,19:18:48,08,11,1, 11.9,1,1, 2.814, 10624.228, 153.819, 52524.921 20/05/05,19:18:48,09,11,1, 11.9,1,1, 2.814, 10624.240, 153.786, 52524.916 20/05/05,19:18:48,10,11,1, 11.9,1,1, 2.814, 10624.252, 153.779, 52524.920 20/05/05,19:18:48,11,11,1, 11.9,1,1, 2.814, 10624.265, 153.774, 52524.971 20/05/05,19:18:48,12,11,1, 11.9,1,1, 2.814, 10624.265, 153.766, 52524.946 20/05/05,19:18:48,13,11,1, 11.9,1,1, 2.814, 10624.284, 153.779, 52524.996 20/05/05,19:18:48,14,11,1, 11.9,1,1, 2.814, 10624.284, 153.774, 52524.992 20/05/05,19:18:48,15,11,1, 11.9,1,1, 2.814, 10624.247, 153.765, 52524.964 20/05/05,19:18:48,16,11,1, 11.9,1,1, 2.814, 10624.287, 153.724, 52524.988 20/05/05,19:18:48,17,11,1, 11.9,1,1, 2.814, 10624.257, 153.763, 52524.985 20/05/05,19:18:48,18,11,1, 11.9,1,1, 2.814, 10624.251, 153.744, 52524.965 20/05/05,19:18:48,19,11,1, 11.9,1,1, 2.814, 10624.269, 153.743, 52525.005 20/05/05,19:18:49,00,10,1, 11.9,1,1, 2.817, 10624.225, 153.616, 52525.182 20/05/05,19:18:49,01,10,1, 11.9,1,1, 2.817, 10624.268, 153.689, 52525.025 20/05/05,19:18:49,02,10,1, 11.9,1,1, 2.817, 10624.254, 153.729, 52525.052 20/05/05,19:18:49,03,10,1, 11.9,1,1, 2.817, 10624.257, 153.750, 52525.099 20/05/05,19:18:49,04,10,1, 11.9,1,1, 2.817, 10624.236, 153.680, 52525.061 20/05/05,19:18:49,05,10,1, 11.9,1,1, 2.817, 10624.242, 153.687, 52525.058 20/05/05,19:18:49,06,10,1, 11.9,1,1, 2.817, 10624.259, 153.733, 52525.088 20/05/05,19:18:49,07,10,1, 11.9,1,1, 2.817, 10624.244, 153.677, 52525.065 20/05/05,19:18:49,08,10,1, 11.9,1,1, 2.817, 10624.247, 153.690, 52525.134 20/05/05,19:18:49,09,10,1, 11.9,1,1, 2.817, 10624.226, 153.674, 52525.108 20/05/05,19:18:49,10,10,1, 11.9,1,1, 2.817, 10624.247, 153.653, 52525.127 20/05/05,19:18:49,11,10,1, 11.9,1,1, 2.817, 10624.241, 153.654, 52525.123 20/05/05,19:18:49,12,10,1, 11.9,1,1, 2.817, 10624.239, 153.667, 52525.203 20/05/05,19:18:49,13,10,1, 11.9,1,1, 2.817, 10624.245, 153.653, 52525.191 20/05/05,19:18:49,14,10,1, 11.9,1,1, 2.817, 10624.231, 153.582, 52525.140 20/05/05,19:18:49,15,10,1, 11.9,1,1, 2.817, 10624.236, 153.687, 52525.219 20/05/05,19:18:49,16,10,1, 11.9,1,1, 2.817, 10624.215, 153.625, 52525.126 20/05/05,19:18:49,17,10,1, 11.9,1,1, 2.817, 10624.228, 153.642, 52525.149 20/05/05,19:18:49,18,10,1, 11.9,1,1, 2.817, 10624.233, 153.665, 52525.212 20/05/05,19:18:49,19,10,1, 11.9,1,1, 2.817, 10624.228, 153.616, 52525.182 20/05/05,19:18:50,00,11,1, 11.9,1,1, 2.811, 10624.167, 153.563, 52525.296 20/05/05,19:18:50,01,11,1, 11.9,1,1, 2.811, 10624.234, 153.654, 52525.206 20/05/05,19:18:50,02,11,1, 11.9,1,1, 2.811, 10624.210, 153.593, 52525.157 20/05/05,19:18:50,03,11,1, 11.9,1,1, 2.811, 10624.238, 153.602, 52525.198 20/05/05,19:18:50,04,11,1, 11.9,1,1, 2.811, 10624.209, 153.627, 52525.258 20/05/05,19:18:50,05,11,1, 11.9,1,1, 2.811, 10624.217, 153.610, 52525.203 20/05/05,19:18:50,06,11,1, 11.9,1,1, 2.811, 10624.211, 153.602, 52525.231 20/05/05,19:18:50,07,11,1, 11.9,1,1, 2.811, 10624.207, 153.607, 52525.265 20/05/05,19:18:50,08,11,1, 11.9,1,1, 2.811, 10624.203, 153.560, 52525.199 20/05/05,19:18:50,09,11,1, 11.9,1,1, 2.811, 10624.171, 153.568, 52525.224 20/05/05,19:18:50,10,11,1, 11.9,1,1, 2.811, 10624.191, 153.609, 52525.298 20/05/05,19:18:50,11,11,1, 11.9,1,1, 2.811, 10624.190, 153.566, 52525.248 20/05/05,19:18:50,12,11,1, 11.9,1,1, 2.811, 10624.188, 153.579, 52525.199 20/05/05,19:18:50,13,11,1, 11.9,1,1, 2.811, 10624.178, 153.569, 52525.265 20/05/05,19:18:50,14,11,1, 11.9,1,1, 2.811, 10624.188, 153.569, 52525.267 20/05/05,19:18:50,15,11,1, 11.9,1,1, 2.811, 10624.170, 153.539, 52525.260 20/05/05,19:18:50,16,11,1, 11.9,1,1, 2.811, 10624.187, 153.555, 52525.318 20/05/05,19:18:50,17,11,1, 11.9,1,1, 2.811, 10624.158, 153.539, 52525.284 20/05/05,19:18:50,18,11,1, 11.9,1,1, 2.811, 10624.194, 153.529, 52525.288 20/05/05,19:18:50,19,11,1, 11.9,1,1, 2.811, 10624.168, 153.563, 52525.296 20/05/05,19:18:51,00,11,1, 11.9,1,1, 2.815, 10624.125, 153.410, 52525.420 20/05/05,19:18:51,01,11,1, 11.9,1,1, 2.815, 10624.177, 153.527, 52525.359 20/05/05,19:18:51,02,11,1, 11.9,1,1, 2.815, 10624.195, 153.554, 52525.344 20/05/05,19:18:51,03,11,1, 11.9,1,1, 2.815, 10624.199, 153.505, 52525.337 20/05/05,19:18:51,04,11,1, 11.9,1,1, 2.815, 10624.169, 153.509, 52525.319 20/05/05,19:18:51,05,11,1, 11.9,1,1, 2.815, 10624.186, 153.529, 52525.382 20/05/05,19:18:51,06,11,1, 11.9,1,1, 2.815, 10624.169, 153.465, 52525.338 20/05/05,19:18:51,07,11,1, 11.9,1,1, 2.815, 10624.161, 153.480, 52525.363 20/05/05,19:18:51,08,11,1, 11.9,1,1, 2.815, 10624.179, 153.506, 52525.413 20/05/05,19:18:51,09,11,1, 11.9,1,1, 2.815, 10624.153, 153.466, 52525.344 20/05/05,19:18:51,10,11,1, 11.9,1,1, 2.815, 10624.147, 153.476, 52525.429 20/05/05,19:18:51,11,11,1, 11.9,1,1, 2.815, 10624.166, 153.468, 52525.432 20/05/05,19:18:51,12,11,1, 11.9,1,1, 2.815, 10624.151, 153.453, 52525.429 20/05/05,19:18:51,13,11,1, 11.9,1,1, 2.815, 10624.162, 153.419, 52525.409 20/05/05,19:18:51,14,11,1, 11.9,1,1, 2.815, 10624.183, 153.455, 52525.429 20/05/05,19:18:51,15,11,1, 11.9,1,1, 2.815, 10624.155, 153.420, 52525.441 20/05/05,19:18:51,16,11,1, 11.9,1,1, 2.815, 10624.149, 153.436, 52525.431 20/05/05,19:18:51,17,11,1, 11.9,1,1, 2.815, 10624.167, 153.420, 52525.412 20/05/05,19:18:51,18,11,1, 11.9,1,1, 2.815, 10624.133, 153.413, 52525.406 20/05/05,19:18:51,19,11,1, 11.9,1,1, 2.815, 10624.127, 153.410, 52525.420 20/05/05,19:18:52,00,11,1, 11.8,1,1, 2.817, 10624.058, 153.304, 52525.698 20/05/05,19:18:52,01,11,1, 11.8,1,1, 2.817, 10624.147, 153.390, 52525.474 20/05/05,19:18:52,02,11,1, 11.8,1,1, 2.817, 10624.139, 153.385, 52525.492 20/05/05,19:18:52,03,11,1, 11.8,1,1, 2.817, 10624.147, 153.409, 52525.492 20/05/05,19:18:52,04,11,1, 11.8,1,1, 2.817, 10624.142, 153.387, 52525.456 20/05/05,19:18:52,05,11,1, 11.8,1,1, 2.817, 10624.141, 153.392, 52525.528 20/05/05,19:18:52,06,11,1, 11.8,1,1, 2.817, 10624.123, 153.379, 52525.511 20/05/05,19:18:52,07,11,1, 11.8,1,1, 2.817, 10624.131, 153.370, 52525.514 20/05/05,19:18:52,08,11,1, 11.8,1,1, 2.817, 10624.119, 153.362, 52525.498 20/05/05,19:18:52,09,11,1, 11.8,1,1, 2.817, 10624.126, 153.393, 52525.587 20/05/05,19:18:52,10,11,1, 11.8,1,1, 2.817, 10624.094, 153.354, 52525.513 20/05/05,19:18:52,11,11,1, 11.8,1,1, 2.817, 10624.108, 153.342, 52525.573 20/05/05,19:18:52,12,11,1, 11.8,1,1, 2.817, 10624.071, 153.365, 52525.588 20/05/05,19:18:52,13,11,1, 11.8,1,1, 2.817, 10624.084, 153.321, 52525.570 20/05/05,19:18:52,14,11,1, 11.8,1,1, 2.817, 10624.079, 153.337, 52525.554 20/05/05,19:18:52,15,11,1, 11.8,1,1, 2.817, 10624.090, 153.338, 52525.596 20/05/05,19:18:52,16,11,1, 11.8,1,1, 2.817, 10624.095, 153.338, 52525.587 20/05/05,19:18:52,17,11,1, 11.8,1,1, 2.817, 10624.115, 153.318, 52525.610 20/05/05,19:18:52,18,11,1, 11.8,1,1, 2.817, 10624.083, 153.344, 52525.387 20/05/05,19:18:52,19,11,1, 11.8,1,1, 2.817, 10624.061, 153.304, 52525.698 20/05/05,19:18:53,00,11,1, 11.8,1,1, 2.814, 10624.000, 153.188, 52525.774 20/05/05,19:18:53,01,11,1, 11.8,1,1, 2.814, 10624.070, 153.298, 52525.644 20/05/05,19:18:53,02,11,1, 11.8,1,1, 2.814, 10624.051, 153.288, 52525.622 20/05/05,19:18:53,03,11,1, 11.8,1,1, 2.814, 10624.053, 153.264, 52525.611 20/05/05,19:18:53,04,11,1, 11.8,1,1, 2.814, 10624.045, 153.277, 52525.657 20/05/05,19:18:53,05,11,1, 11.8,1,1, 2.814, 10624.047, 153.266, 52525.644 20/05/05,19:18:53,06,11,1, 11.8,1,1, 2.814, 10624.052, 153.263, 52525.648 20/05/05,19:18:53,07,11,1, 11.8,1,1, 2.814, 10624.061, 153.291, 52525.659 20/05/05,19:18:53,08,11,1, 11.8,1,1, 2.814, 10624.041, 153.224, 52525.648 20/05/05,19:18:53,09,11,1, 11.8,1,1, 2.814, 10624.056, 153.238, 52525.686 20/05/05,19:18:53,10,11,1, 11.8,1,1, 2.814, 10624.031, 153.231, 52525.680 20/05/05,19:18:53,11,11,1, 11.8,1,1, 2.814, 10624.026, 153.213, 52525.673 20/05/05,19:18:53,12,11,1, 11.8,1,1, 2.814, 10624.010, 153.187, 52525.678 20/05/05,19:18:53,13,11,1, 11.8,1,1, 2.814, 10624.032, 153.232, 52525.772 20/05/05,19:18:53,14,11,1, 11.8,1,1, 2.814, 10624.015, 153.195, 52525.725 20/05/05,19:18:53,15,11,1, 11.8,1,1, 2.814, 10624.043, 153.202, 52525.734 20/05/05,19:18:53,16,11,1, 11.8,1,1, 2.814, 10624.015, 153.223, 52525.733 20/05/05,19:18:53,17,11,1, 11.8,1,1, 2.814, 10623.975, 153.170, 52525.707 20/05/05,19:18:53,18,11,1, 11.8,1,1, 2.814, 10623.978, 153.162, 52525.620 20/05/05,19:18:53,19,11,1, 11.8,1,1, 2.814, 10624.000, 153.188, 52525.774 20/05/05,19:18:54,00,11,1, 11.9,1,1, 2.813, 10623.925, 152.962, 52525.883 20/05/05,19:18:54,01,11,1, 11.9,1,1, 2.813, 10624.008, 153.115, 52525.756 20/05/05,19:18:54,02,11,1, 11.9,1,1, 2.813, 10623.989, 153.177, 52525.825 20/05/05,19:18:54,03,11,1, 11.9,1,1, 2.813, 10623.950, 153.106, 52525.747 20/05/05,19:18:54,04,11,1, 11.9,1,1, 2.813, 10623.995, 153.122, 52525.786 20/05/05,19:18:54,05,11,1, 11.9,1,1, 2.813, 10623.955, 153.126, 52525.798 20/05/05,19:18:54,06,11,1, 11.9,1,1, 2.813, 10623.954, 153.076, 52525.811 20/05/05,19:18:54,07,11,1, 11.9,1,1, 2.813, 10623.943, 153.092, 52525.798 20/05/05,19:18:54,08,11,1, 11.9,1,1, 2.813, 10623.959, 153.112, 52525.773 20/05/05,19:18:54,09,11,1, 11.9,1,1, 2.813, 10623.911, 153.059, 52525.800 20/05/05,19:18:54,10,11,1, 11.9,1,1, 2.813, 10623.938, 153.029, 52525.807 20/05/05,19:18:54,11,11,1, 11.9,1,1, 2.813, 10623.960, 153.082, 52525.861 20/05/05,19:18:54,12,11,1, 11.9,1,1, 2.813, 10623.920, 153.003, 52525.796 20/05/05,19:18:54,13,11,1, 11.9,1,1, 2.813, 10623.923, 153.016, 52525.804 20/05/05,19:18:54,14,11,1, 11.9,1,1, 2.813, 10623.928, 153.021, 52525.842 20/05/05,19:18:54,15,11,1, 11.9,1,1, 2.813, 10623.926, 152.998, 52525.815 20/05/05,19:18:54,16,11,1, 11.9,1,1, 2.813, 10623.920, 153.006, 52525.856 20/05/05,19:18:54,17,11,1, 11.9,1,1, 2.813, 10623.923, 153.018, 52525.837 20/05/05,19:18:54,18,11,1, 11.9,1,1, 2.813, 10623.909, 152.968, 52525.849 20/05/05,19:18:54,19,11,1, 11.9,1,1, 2.813, 10623.932, 152.962, 52525.883 20/05/05,19:18:55,00,11,1, 11.9,1,1, 2.816, 10623.808, 152.775, 52525.983 20/05/05,19:18:55,01,11,1, 11.9,1,1, 2.816, 10623.882, 152.944, 52525.868 20/05/05,19:18:55,02,11,1, 11.9,1,1, 2.816, 10623.907, 152.958, 52525.867 20/05/05,19:18:55,03,11,1, 11.9,1,1, 2.816, 10623.890, 152.954, 52525.903 20/05/05,19:18:55,04,11,1, 11.9,1,1, 2.816, 10623.881, 152.940, 52525.901 20/05/05,19:18:55,05,11,1, 11.9,1,1, 2.816, 10623.887, 152.892, 52525.885 20/05/05,19:18:55,06,11,1, 11.9,1,1, 2.816, 10623.860, 152.931, 52525.935 20/05/05,19:18:55,07,11,1, 11.9,1,1, 2.816, 10623.845, 152.865, 52525.889 20/05/05,19:18:55,08,11,1, 11.9,1,1, 2.816, 10623.847, 152.895, 52525.926 20/05/05,19:18:55,09,11,1, 11.9,1,1, 2.816, 10623.852, 152.885, 52525.915 20/05/05,19:18:55,10,11,1, 11.9,1,1, 2.816, 10623.855, 152.874, 52525.935 20/05/05,19:18:55,11,11,1, 11.9,1,1, 2.816, 10623.854, 152.869, 52525.930 20/05/05,19:18:55,12,11,1, 11.9,1,1, 2.816, 10623.822, 152.855, 52525.965 20/05/05,19:18:55,13,11,1, 11.9,1,1, 2.816, 10623.821, 152.826, 52525.942 20/05/05,19:18:55,14,11,1, 11.9,1,1, 2.816, 10623.830, 152.851, 52525.951 20/05/05,19:18:55,15,11,1, 11.9,1,1, 2.816, 10623.809, 152.858, 52525.985 20/05/05,19:18:55,16,11,1, 11.9,1,1, 2.816, 10623.803, 152.790, 52525.961 20/05/05,19:18:55,17,11,1, 11.9,1,1, 2.816, 10623.806, 152.801, 52525.995 20/05/05,19:18:55,18,11,1, 11.9,1,1, 2.816, 10623.795, 152.774, 52525.962 20/05/05,19:18:55,19,11,1, 11.9,1,1, 2.816, 10623.812, 152.775, 52525.983 20/05/05,19:18:56,00,11,1, 11.8,1,1, 2.813, 10623.683, 152.626, 52526.146 20/05/05,19:18:56,01,11,1, 11.8,1,1, 2.813, 10623.808, 152.780, 52526.037 20/05/05,19:18:56,02,11,1, 11.8,1,1, 2.813, 10623.779, 152.711, 52525.998 20/05/05,19:18:56,03,11,1, 11.8,1,1, 2.813, 10623.797, 152.751, 52526.030 20/05/05,19:18:56,04,11,1, 11.8,1,1, 2.813, 10623.776, 152.736, 52526.092 20/05/05,19:18:56,05,11,1, 11.8,1,1, 2.813, 10623.752, 152.716, 52526.039 20/05/05,19:18:56,06,11,1, 11.8,1,1, 2.813, 10623.770, 152.719, 52526.089 20/05/05,19:18:56,07,11,1, 11.8,1,1, 2.813, 10623.791, 152.737, 52526.098 20/05/05,19:18:56,08,11,1, 11.8,1,1, 2.813, 10623.758, 152.691, 52526.022 20/05/05,19:18:56,09,11,1, 11.8,1,1, 2.813, 10623.757, 152.680, 52526.051 20/05/05,19:18:56,10,11,1, 11.8,1,1, 2.813, 10623.737, 152.697, 52526.117 20/05/05,19:18:56,11,11,1, 11.8,1,1, 2.813, 10623.728, 152.633, 52526.077 20/05/05,19:18:56,12,11,1, 11.8,1,1, 2.813, 10623.743, 152.655, 52526.109 20/05/05,19:18:56,13,11,1, 11.8,1,1, 2.813, 10623.711, 152.661, 52526.099 20/05/05,19:18:56,14,11,1, 11.8,1,1, 2.813, 10623.712, 152.635, 52526.092 20/05/05,19:18:56,15,11,1, 11.8,1,1, 2.813, 10623.722, 152.639, 52526.092 20/05/05,19:18:56,16,11,1, 11.8,1,1, 2.813, 10623.696, 152.647, 52526.133 20/05/05,19:18:56,17,11,1, 11.8,1,1, 2.813, 10623.699, 152.600, 52526.127 20/05/05,19:18:56,18,11,1, 11.8,1,1, 2.813, 10623.680, 152.608, 52526.163 20/05/05,19:18:56,19,11,1, 11.8,1,1, 2.813, 10623.689, 152.626, 52526.146 20/05/05,19:18:57,00,11,1, 11.9,1,1, 2.817, 10623.616, 152.309, 52526.258 20/05/05,19:18:57,01,11,1, 11.9,1,1, 2.817, 10623.675, 152.595, 52526.200 20/05/05,19:18:57,02,11,1, 11.9,1,1, 2.817, 10623.700, 152.574, 52526.157 20/05/05,19:18:57,03,11,1, 11.9,1,1, 2.817, 10623.660, 152.547, 52526.165 20/05/05,19:18:57,04,11,1, 11.9,1,1, 2.817, 10623.680, 152.500, 52526.176 20/05/05,19:18:57,05,11,1, 11.9,1,1, 2.817, 10623.668, 152.544, 52526.187 20/05/05,19:18:57,06,11,1, 11.9,1,1, 2.817, 10623.629, 152.472, 52526.152 20/05/05,19:18:57,07,11,1, 11.9,1,1, 2.817, 10623.641, 152.497, 52526.141 20/05/05,19:18:57,08,11,1, 11.9,1,1, 2.817, 10623.672, 152.484, 52526.167 20/05/05,19:18:57,09,11,1, 11.9,1,1, 2.817, 10623.632, 152.445, 52526.172 20/05/05,19:18:57,10,11,1, 11.9,1,1, 2.817, 10623.649, 152.469, 52526.178 20/05/05,19:18:57,11,11,1, 11.9,1,1, 2.817, 10623.621, 152.450, 52526.206 20/05/05,19:18:57,12,11,1, 11.9,1,1, 2.817, 10623.604, 152.423, 52526.195 20/05/05,19:18:57,13,11,1, 11.9,1,1, 2.817, 10623.621, 152.418, 52526.231 20/05/05,19:18:57,14,11,1, 11.9,1,1, 2.817, 10623.637, 152.424, 52526.263 20/05/05,19:18:57,15,11,1, 11.9,1,1, 2.817, 10623.625, 152.341, 52526.171 20/05/05,19:18:57,16,11,1, 11.9,1,1, 2.817, 10623.629, 152.372, 52526.270 20/05/05,19:18:57,17,11,1, 11.9,1,1, 2.817, 10623.607, 152.361, 52526.227 20/05/05,19:18:57,18,11,1, 11.9,1,1, 2.817, 10623.616, 152.352, 52526.259 20/05/05,19:18:57,19,11,1, 11.9,1,1, 2.817, 10623.620, 152.309, 52526.258 20/05/05,19:18:58,00,11,1, 11.8,1,1, 2.814, 10623.533, 152.071, 52526.352 20/05/05,19:18:58,01,11,1, 11.8,1,1, 2.814, 10623.607, 152.305, 52526.232 20/05/05,19:18:58,02,11,1, 11.8,1,1, 2.814, 10623.603, 152.281, 52526.249 20/05/05,19:18:58,03,11,1, 11.8,1,1, 2.814, 10623.591, 152.290, 52526.292 20/05/05,19:18:58,04,11,1, 11.8,1,1, 2.814, 10623.586, 152.239, 52526.256 20/05/05,19:18:58,05,11,1, 11.8,1,1, 2.814, 10623.583, 152.293, 52526.309 20/05/05,19:18:58,06,11,1, 11.8,1,1, 2.814, 10623.593, 152.244, 52526.264 20/05/05,19:18:58,07,11,1, 11.8,1,1, 2.814, 10623.577, 152.239, 52526.290 20/05/05,19:18:58,08,11,1, 11.8,1,1, 2.814, 10623.598, 152.223, 52526.285 20/05/05,19:18:58,09,11,1, 11.8,1,1, 2.814, 10623.582, 152.231, 52526.322 20/05/05,19:18:58,10,11,1, 11.8,1,1, 2.814, 10623.578, 152.184, 52526.290 20/05/05,19:18:58,11,11,1, 11.8,1,1, 2.814, 10623.576, 152.216, 52526.283 20/05/05,19:18:58,12,11,1, 11.8,1,1, 2.814, 10623.550, 152.160, 52526.278 20/05/05,19:18:58,13,11,1, 11.8,1,1, 2.814, 10623.579, 152.121, 52526.319 20/05/05,19:18:58,14,11,1, 11.8,1,1, 2.814, 10623.586, 152.152, 52526.344 20/05/05,19:18:58,15,11,1, 11.8,1,1, 2.814, 10623.568, 152.161, 52526.334 20/05/05,19:18:58,16,11,1, 11.8,1,1, 2.814, 10623.565, 152.129, 52526.333 20/05/05,19:18:58,17,11,1, 11.8,1,1, 2.814, 10623.567, 152.120, 52526.356 20/05/05,19:18:58,18,11,1, 11.8,1,1, 2.814, 10623.543, 152.109, 52526.348 20/05/05,19:18:58,19,11,1, 11.8,1,1, 2.814, 10623.540, 152.071, 52526.352 20/05/05,19:18:59,00,11,1, 11.9,1,1, 2.815, 10623.491, 151.817, 52526.478 20/05/05,19:18:59,01,11,1, 11.9,1,1, 2.815, 10623.524, 152.072, 52526.354 20/05/05,19:18:59,02,11,1, 11.9,1,1, 2.815, 10623.545, 152.028, 52526.395 20/05/05,19:18:59,03,11,1, 11.9,1,1, 2.815, 10623.552, 152.023, 52526.360 20/05/05,19:18:59,04,11,1, 11.9,1,1, 2.815, 10623.538, 152.010, 52526.336 20/05/05,19:18:59,05,11,1, 11.9,1,1, 2.815, 10623.530, 151.982, 52526.334 20/05/05,19:18:59,06,11,1, 11.9,1,1, 2.815, 10623.508, 151.984, 52526.386 20/05/05,19:18:59,07,11,1, 11.9,1,1, 2.815, 10623.519, 151.988, 52526.391 20/05/05,19:18:59,08,11,1, 11.9,1,1, 2.815, 10623.503, 151.934, 52526.374 20/05/05,19:18:59,09,11,1, 11.9,1,1, 2.815, 10623.518, 151.970, 52526.427 20/05/05,19:18:59,10,11,1, 11.9,1,1, 2.815, 10623.530, 151.938, 52526.380 20/05/05,19:18:59,11,11,1, 11.9,1,1, 2.815, 10623.508, 151.942, 52526.404 20/05/05,19:18:59,12,11,1, 11.9,1,1, 2.815, 10623.508, 151.891, 52526.377 20/05/05,19:18:59,13,11,1, 11.9,1,1, 2.815, 10623.531, 151.899, 52526.419 20/05/05,19:18:59,14,11,1, 11.9,1,1, 2.815, 10623.500, 151.869, 52526.371 20/05/05,19:18:59,15,11,1, 11.9,1,1, 2.815, 10623.525, 151.863, 52526.415 20/05/05,19:18:59,16,11,1, 11.9,1,1, 2.815, 10623.503, 151.858, 52526.416 20/05/05,19:18:59,17,11,1, 11.9,1,1, 2.815, 10623.498, 151.834, 52526.403 20/05/05,19:18:59,18,11,1, 11.9,1,1, 2.815, 10623.476, 151.807, 52526.436 20/05/05,19:18:59,19,11,1, 11.9,1,1, 2.815, 10623.493, 151.817, 52526.478 20/05/05,19:19:00,00,11,1, 11.9,1,1, 2.810, 10623.432, 151.548, 52526.524 20/05/05,19:19:00,01,11,1, 11.9,1,1, 2.810, 10623.504, 151.775, 52526.413 20/05/05,19:19:00,02,11,1, 11.9,1,1, 2.810, 10623.481, 151.810, 52526.444 20/05/05,19:19:00,03,11,1, 11.9,1,1, 2.810, 10623.469, 151.722, 52526.445 20/05/05,19:19:00,04,11,1, 11.9,1,1, 2.810, 10623.442, 151.750, 52526.452 20/05/05,19:19:00,05,11,1, 11.9,1,1, 2.810, 10623.485, 151.717, 52526.486 20/05/05,19:19:00,06,11,1, 11.9,1,1, 2.810, 10623.475, 151.690, 52526.469 20/05/05,19:19:00,07,11,1, 11.9,1,1, 2.810, 10623.484, 151.707, 52526.510 20/05/05,19:19:00,08,11,1, 11.9,1,1, 2.810, 10623.473, 151.700, 52526.503 20/05/05,19:19:00,09,11,1, 11.9,1,1, 2.810, 10623.456, 151.654, 52526.471 20/05/05,19:19:00,10,11,1, 11.9,1,1, 2.810, 10623.476, 151.660, 52526.465 20/05/05,19:19:00,11,11,1, 11.9,1,1, 2.810, 10623.486, 151.662, 52526.546 20/05/05,19:19:00,12,11,1, 11.9,1,1, 2.810, 10623.445, 151.588, 52526.434 20/05/05,19:19:00,13,11,1, 11.9,1,1, 2.810, 10623.459, 151.630, 52526.498 20/05/05,19:19:00,14,11,1, 11.9,1,1, 2.810, 10623.447, 151.629, 52526.511 20/05/05,19:19:00,15,11,1, 11.9,1,1, 2.810, 10623.434, 151.565, 52526.522 20/05/05,19:19:00,16,11,1, 11.9,1,1, 2.810, 10623.455, 151.598, 52526.524 20/05/05,19:19:00,17,11,1, 11.9,1,1, 2.810, 10623.458, 151.578, 52526.516 20/05/05,19:19:00,18,11,1, 11.9,1,1, 2.810, 10623.448, 151.533, 52526.439 20/05/05,19:19:00,19,11,1, 11.9,1,1, 2.810, 10623.433, 151.548, 52526.524 20/05/05,19:19:01,00,11,1, 11.9,1,1, 2.814, 10623.357, 151.202, 52526.608 20/05/05,19:19:01,01,11,1, 11.9,1,1, 2.814, 10623.422, 151.464, 52526.468 20/05/05,19:19:01,02,11,1, 11.9,1,1, 2.814, 10623.422, 151.453, 52526.516 20/05/05,19:19:01,03,11,1, 11.9,1,1, 2.814, 10623.437, 151.476, 52526.575 20/05/05,19:19:01,04,11,1, 11.9,1,1, 2.814, 10623.414, 151.431, 52526.525 20/05/05,19:19:01,05,11,1, 11.9,1,1, 2.814, 10623.392, 151.430, 52526.495 20/05/05,19:19:01,06,11,1, 11.9,1,1, 2.814, 10623.413, 151.440, 52526.532 20/05/05,19:19:01,07,11,1, 11.9,1,1, 2.814, 10623.386, 151.376, 52526.524 20/05/05,19:19:01,08,11,1, 11.9,1,1, 2.814, 10623.390, 151.418, 52526.611 20/05/05,19:19:01,09,11,1, 11.9,1,1, 2.814, 10623.382, 151.352, 52526.570 20/05/05,19:19:01,10,11,1, 11.9,1,1, 2.814, 10623.395, 151.344, 52526.580 20/05/05,19:19:01,11,11,1, 11.9,1,1, 2.814, 10623.385, 151.354, 52526.585 20/05/05,19:19:01,12,11,1, 11.9,1,1, 2.814, 10623.396, 151.351, 52526.574 20/05/05,19:19:01,13,11,1, 11.9,1,1, 2.814, 10623.375, 151.287, 52526.573 20/05/05,19:19:01,14,11,1, 11.9,1,1, 2.814, 10623.384, 151.288, 52526.596 20/05/05,19:19:01,15,11,1, 11.9,1,1, 2.814, 10623.405, 151.272, 52526.629 20/05/05,19:19:01,16,11,1, 11.9,1,1, 2.814, 10623.354, 151.234, 52526.582 20/05/05,19:19:01,17,11,1, 11.9,1,1, 2.814, 10623.371, 151.255, 52526.619 20/05/05,19:19:01,18,11,1, 11.9,1,1, 2.814, 10623.362, 151.249, 52526.644 20/05/05,19:19:01,19,11,1, 11.9,1,1, 2.814, 10623.357, 151.202, 52526.608 20/05/05,19:19:02,00,11,1, 11.9,1,1, 2.815, 10623.257, 150.955, 52526.702 20/05/05,19:19:02,01,11,1, 11.9,1,1, 2.815, 10623.362, 151.205, 52526.661 20/05/05,19:19:02,02,11,1, 11.9,1,1, 2.815, 10623.345, 151.159, 52526.651 20/05/05,19:19:02,03,11,1, 11.9,1,1, 2.815, 10623.347, 151.180, 52526.674 20/05/05,19:19:02,04,11,1, 11.9,1,1, 2.815, 10623.340, 151.167, 52526.665 20/05/05,19:19:02,05,11,1, 11.9,1,1, 2.815, 10623.348, 151.113, 52526.606 20/05/05,19:19:02,06,11,1, 11.9,1,1, 2.815, 10623.314, 151.146, 52526.647 20/05/05,19:19:02,07,11,1, 11.9,1,1, 2.815, 10623.322, 151.106, 52526.680 20/05/05,19:19:02,08,11,1, 11.9,1,1, 2.815, 10623.326, 151.086, 52526.650 20/05/05,19:19:02,09,11,1, 11.9,1,1, 2.815, 10623.300, 151.086, 52526.655 20/05/05,19:19:02,10,11,1, 11.9,1,1, 2.815, 10623.322, 151.051, 52526.662 20/05/05,19:19:02,11,11,1, 11.9,1,1, 2.815, 10623.311, 150.998, 52526.653 20/05/05,19:19:02,12,11,1, 11.9,1,1, 2.815, 10623.329, 151.046, 52526.640 20/05/05,19:19:02,13,11,1, 11.9,1,1, 2.815, 10623.280, 151.001, 52526.666 20/05/05,19:19:02,14,11,1, 11.9,1,1, 2.815, 10623.294, 150.986, 52526.656 20/05/05,19:19:02,15,11,1, 11.9,1,1, 2.815, 10623.284, 151.031, 52526.694 20/05/05,19:19:02,16,11,1, 11.9,1,1, 2.815, 10623.291, 150.986, 52526.675 20/05/05,19:19:02,17,11,1, 11.9,1,1, 2.815, 10623.274, 150.947, 52526.682 20/05/05,19:19:02,18,11,1, 11.9,1,1, 2.815, 10623.270, 150.971, 52526.704 20/05/05,19:19:02,19,11,1, 11.9,1,1, 2.815, 10623.264, 150.955, 52526.702 20/05/05,19:19:03,00,11,1, 11.8,1,1, 2.816, 10623.115, 150.670, 52526.812 20/05/05,19:19:03,01,11,1, 11.8,1,1, 2.816, 10623.272, 150.935, 52526.739 20/05/05,19:19:03,02,11,1, 11.8,1,1, 2.816, 10623.190, 150.892, 52526.698 20/05/05,19:19:03,03,11,1, 11.8,1,1, 2.816, 10623.256, 150.881, 52526.704 20/05/05,19:19:03,04,11,1, 11.8,1,1, 2.816, 10623.242, 150.885, 52526.737 20/05/05,19:19:03,05,11,1, 11.8,1,1, 2.816, 10623.228, 150.871, 52526.758 20/05/05,19:19:03,06,11,1, 11.8,1,1, 2.816, 10623.200, 150.819, 52526.702 20/05/05,19:19:03,07,11,1, 11.8,1,1, 2.816, 10623.209, 150.844, 52526.741 20/05/05,19:19:03,08,11,1, 11.8,1,1, 2.816, 10623.202, 150.802, 52526.771 20/05/05,19:19:03,09,11,1, 11.8,1,1, 2.816, 10623.227, 150.762, 52526.690 20/05/05,19:19:03,10,11,1, 11.8,1,1, 2.816, 10623.214, 150.793, 52526.764 20/05/05,19:19:03,11,11,1, 11.8,1,1, 2.816, 10623.192, 150.750, 52526.781 20/05/05,19:19:03,12,11,1, 11.8,1,1, 2.816, 10623.208, 150.763, 52526.763 20/05/05,19:19:03,13,11,1, 11.8,1,1, 2.816, 10623.177, 150.764, 52526.794 20/05/05,19:19:03,14,11,1, 11.8,1,1, 2.816, 10623.173, 150.735, 52526.771 20/05/05,19:19:03,15,11,1, 11.8,1,1, 2.816, 10623.149, 150.695, 52526.783 20/05/05,19:19:03,16,11,1, 11.8,1,1, 2.816, 10623.158, 150.705, 52526.822 20/05/05,19:19:03,17,11,1, 11.8,1,1, 2.816, 10623.140, 150.670, 52526.762 20/05/05,19:19:03,18,11,1, 11.8,1,1, 2.816, 10623.141, 150.644, 52526.787 20/05/05,19:19:03,19,11,1, 11.8,1,1, 2.816, 10623.119, 150.670, 52526.812 20/05/05,19:19:04,00,11,1, 11.9,1,1, 2.816, 10622.973, 150.334, 52526.845 20/05/05,19:19:04,01,11,1, 11.9,1,1, 2.816, 10623.132, 150.614, 52526.816 20/05/05,19:19:04,02,11,1, 11.9,1,1, 2.816, 10623.199, 150.606, 52526.690 20/05/05,19:19:04,03,11,1, 11.9,1,1, 2.816, 10623.096, 150.583, 52526.593 20/05/05,19:19:04,04,11,1, 11.9,1,1, 2.816, 10623.116, 150.543, 52526.859 20/05/05,19:19:04,05,11,1, 11.9,1,1, 2.816, 10623.110, 150.592, 52526.914 20/05/05,19:19:04,06,11,1, 11.9,1,1, 2.816, 10623.082, 150.522, 52526.846 20/05/05,19:19:04,07,11,1, 11.9,1,1, 2.816, 10623.090, 150.522, 52526.874 20/05/05,19:19:04,08,11,1, 11.9,1,1, 2.816, 10623.069, 150.536, 52526.869 20/05/05,19:19:04,09,11,1, 11.9,1,1, 2.816, 10623.044, 150.525, 52526.973 20/05/05,19:19:04,10,11,1, 11.9,1,1, 2.816, 10623.093, 150.457, 52526.759 20/05/05,19:19:04,11,11,1, 11.9,1,1, 2.816, 10623.064, 150.498, 52526.795 20/05/05,19:19:04,12,11,1, 11.9,1,1, 2.816, 10623.038, 150.435, 52526.815 20/05/05,19:19:04,13,11,1, 11.9,1,1, 2.816, 10623.047, 150.391, 52526.805 20/05/05,19:19:04,14,11,1, 11.9,1,1, 2.816, 10623.043, 150.428, 52527.083 20/05/05,19:19:04,15,11,1, 11.9,1,1, 2.816, 10623.051, 150.370, 52526.818 20/05/05,19:19:04,16,11,1, 11.9,1,1, 2.816, 10623.022, 150.376, 52526.858 20/05/05,19:19:04,17,11,1, 11.9,1,1, 2.816, 10623.018, 150.401, 52526.910 20/05/05,19:19:04,18,11,1, 11.9,1,1, 2.816, 10623.004, 150.375, 52526.922 20/05/05,19:19:04,19,11,1, 11.9,1,1, 2.816, 10622.980, 150.334, 52526.845 20/05/05,19:19:05,00,11,1, 11.9,1,1, 2.817, 10622.815, 150.055, 52527.011 20/05/05,19:19:05,01,11,1, 11.9,1,1, 2.817, 10622.960, 150.308, 52526.917 20/05/05,19:19:05,02,11,1, 11.9,1,1, 2.817, 10622.967, 150.289, 52526.875 20/05/05,19:19:05,03,11,1, 11.9,1,1, 2.817, 10622.983, 150.306, 52526.922 20/05/05,19:19:05,04,11,1, 11.9,1,1, 2.817, 10622.949, 150.266, 52526.937 20/05/05,19:19:05,05,11,1, 11.9,1,1, 2.817, 10622.944, 150.284, 52526.923 20/05/05,19:19:05,06,11,1, 11.9,1,1, 2.817, 10622.955, 150.274, 52526.985 20/05/05,19:19:05,07,11,1, 11.9,1,1, 2.817, 10622.916, 150.246, 52526.974 20/05/05,19:19:05,08,11,1, 11.9,1,1, 2.817, 10622.938, 150.209, 52526.955 20/05/05,19:19:05,09,11,1, 11.9,1,1, 2.817, 10622.943, 150.259, 52527.026 20/05/05,19:19:05,10,11,1, 11.9,1,1, 2.817, 10622.894, 150.194, 52526.976 20/05/05,19:19:05,11,11,1, 11.9,1,1, 2.817, 10622.899, 150.201, 52527.000 20/05/05,19:19:05,12,11,1, 11.9,1,1, 2.817, 10622.908, 150.182, 52526.947 20/05/05,19:19:05,13,11,1, 11.9,1,1, 2.817, 10622.871, 150.133, 52526.944 20/05/05,19:19:05,14,11,1, 11.9,1,1, 2.817, 10622.887, 150.123, 52526.953 20/05/05,19:19:05,15,11,1, 11.9,1,1, 2.817, 10622.883, 150.109, 52526.978 20/05/05,19:19:05,16,11,1, 11.9,1,1, 2.817, 10622.870, 150.093, 52527.016 20/05/05,19:19:05,17,11,1, 11.9,1,1, 2.817, 10622.878, 150.066, 52526.933 20/05/05,19:19:05,18,11,1, 11.9,1,1, 2.817, 10622.865, 150.100, 52527.004 20/05/05,19:19:05,19,11,1, 11.9,1,1, 2.817, 10622.818, 150.055, 52527.011 20/05/05,19:19:06,00,11,1, 11.8,1,1, 2.815, 10622.673, 149.733, 52527.116 20/05/05,19:19:06,01,11,1, 11.8,1,1, 2.815, 10622.827, 150.046, 52527.031 20/05/05,19:19:06,02,11,1, 11.8,1,1, 2.815, 10622.826, 149.997, 52527.001 20/05/05,19:19:06,03,11,1, 11.8,1,1, 2.815, 10622.802, 149.992, 52526.985 20/05/05,19:19:06,04,11,1, 11.8,1,1, 2.815, 10622.770, 150.013, 52527.042 20/05/05,19:19:06,05,11,1, 11.8,1,1, 2.815, 10622.764, 149.942, 52527.019 20/05/05,19:19:06,06,11,1, 11.8,1,1, 2.815, 10622.758, 149.941, 52527.039 20/05/05,19:19:06,07,11,1, 11.8,1,1, 2.815, 10622.779, 149.950, 52527.096 20/05/05,19:19:06,08,11,1, 11.8,1,1, 2.815, 10622.816, 149.893, 52527.151 20/05/05,19:19:06,09,11,1, 11.8,1,1, 2.815, 10622.721, 149.914, 52527.036 20/05/05,19:19:06,10,11,1, 11.8,1,1, 2.815, 10622.711, 149.872, 52527.141 20/05/05,19:19:06,11,11,1, 11.8,1,1, 2.815, 10622.708, 149.861, 52527.112 20/05/05,19:19:06,12,11,1, 11.8,1,1, 2.815, 10622.705, 149.810, 52527.088 20/05/05,19:19:06,13,11,1, 11.8,1,1, 2.815, 10622.719, 149.831, 52527.115 20/05/05,19:19:06,14,11,1, 11.8,1,1, 2.815, 10622.725, 149.799, 52527.059 20/05/05,19:19:06,15,11,1, 11.8,1,1, 2.815, 10622.706, 149.768, 52527.121 20/05/05,19:19:06,16,11,1, 11.8,1,1, 2.815, 10622.708, 149.792, 52527.092 20/05/05,19:19:06,17,11,1, 11.8,1,1, 2.815, 10622.690, 149.776, 52527.060 20/05/05,19:19:06,18,11,1, 11.8,1,1, 2.815, 10622.667, 149.740, 52527.113 20/05/05,19:19:06,19,11,1, 11.8,1,1, 2.815, 10622.675, 149.733, 52527.116 20/05/05,19:19:07,00,11,1, 11.9,1,1, 2.816, 10622.473, 149.424, 52527.189 20/05/05,19:19:07,01,11,1, 11.9,1,1, 2.816, 10622.632, 149.679, 52527.093 20/05/05,19:19:07,02,11,1, 11.9,1,1, 2.816, 10622.664, 149.709, 52527.112 20/05/05,19:19:07,03,11,1, 11.9,1,1, 2.816, 10622.619, 149.659, 52527.101 20/05/05,19:19:07,04,11,1, 11.9,1,1, 2.816, 10622.621, 149.667, 52527.114 20/05/05,19:19:07,05,11,1, 11.9,1,1, 2.816, 10622.628, 149.621, 52527.054 20/05/05,19:19:07,06,11,1, 11.9,1,1, 2.816, 10622.602, 149.602, 52527.102 20/05/05,19:19:07,07,11,1, 11.9,1,1, 2.816, 10622.607, 149.628, 52527.088 20/05/05,19:19:07,08,11,1, 11.9,1,1, 2.816, 10622.574, 149.618, 52527.128 20/05/05,19:19:07,09,11,1, 11.9,1,1, 2.816, 10622.572, 149.574, 52527.115 20/05/05,19:19:07,10,11,1, 11.9,1,1, 2.816, 10622.575, 149.560, 52527.133 20/05/05,19:19:07,11,11,1, 11.9,1,1, 2.816, 10622.552, 149.576, 52527.177 20/05/05,19:19:07,12,11,1, 11.9,1,1, 2.816, 10622.527, 149.530, 52527.161 20/05/05,19:19:07,13,11,1, 11.9,1,1, 2.816, 10622.549, 149.535, 52527.143 20/05/05,19:19:07,14,11,1, 11.9,1,1, 2.816, 10622.527, 149.500, 52527.172 20/05/05,19:19:07,15,11,1, 11.9,1,1, 2.816, 10622.516, 149.447, 52527.156 20/05/05,19:19:07,16,11,1, 11.9,1,1, 2.816, 10622.518, 149.472, 52527.184 20/05/05,19:19:07,17,11,1, 11.9,1,1, 2.816, 10622.530, 149.484, 52527.255 20/05/05,19:19:07,18,11,1, 11.9,1,1, 2.816, 10622.461, 149.435, 52527.116 20/05/05,19:19:07,19,11,1, 11.9,1,1, 2.816, 10622.476, 149.424, 52527.189 20/05/05,19:19:08,00,11,1, 11.9,1,1, 2.817, 10622.272, 149.089, 52527.267 20/05/05,19:19:08,01,11,1, 11.9,1,1, 2.817, 10622.482, 149.375, 52527.183 20/05/05,19:19:08,02,11,1, 11.9,1,1, 2.817, 10622.473, 149.370, 52527.178 20/05/05,19:19:08,03,11,1, 11.9,1,1, 2.817, 10622.468, 149.351, 52527.176 20/05/05,19:19:08,04,11,1, 11.9,1,1, 2.817, 10622.419, 149.330, 52527.156 20/05/05,19:19:08,05,11,1, 11.9,1,1, 2.817, 10622.427, 149.316, 52527.196 20/05/05,19:19:08,06,11,1, 11.9,1,1, 2.817, 10622.432, 149.318, 52527.240 20/05/05,19:19:08,07,11,1, 11.9,1,1, 2.817, 10622.383, 149.276, 52527.186 20/05/05,19:19:08,08,11,1, 11.9,1,1, 2.817, 10622.416, 149.277, 52527.222 20/05/05,19:19:08,09,11,1, 11.9,1,1, 2.817, 10622.398, 149.274, 52527.249 20/05/05,19:19:08,10,11,1, 11.9,1,1, 2.817, 10622.384, 149.225, 52527.270 20/05/05,19:19:08,11,11,1, 11.9,1,1, 2.817, 10622.366, 149.238, 52527.213 20/05/05,19:19:08,12,11,1, 11.9,1,1, 2.817, 10622.373, 149.223, 52527.254 20/05/05,19:19:08,13,11,1, 11.9,1,1, 2.817, 10622.358, 149.166, 52527.227 20/05/05,19:19:08,14,11,1, 11.9,1,1, 2.817, 10622.360, 149.158, 52527.247 20/05/05,19:19:08,15,11,1, 11.9,1,1, 2.817, 10622.340, 149.214, 52527.282 20/05/05,19:19:08,16,11,1, 11.9,1,1, 2.817, 10622.309, 149.113, 52527.251 20/05/05,19:19:08,17,11,1, 11.9,1,1, 2.817, 10622.331, 149.181, 52527.325 20/05/05,19:19:08,18,11,1, 11.9,1,1, 2.817, 10622.288, 149.133, 52527.284 20/05/05,19:19:08,19,11,1, 11.9,1,1, 2.817, 10622.274, 149.089, 52527.267 20/05/05,19:19:09,00,11,1, 11.9,1,1, 2.814, 10622.056, 148.863, 52527.388 20/05/05,19:19:09,01,11,1, 11.9,1,1, 2.814, 10622.294, 149.126, 52527.323 20/05/05,19:19:09,02,11,1, 11.9,1,1, 2.814, 10622.268, 149.076, 52527.298 20/05/05,19:19:09,03,11,1, 11.9,1,1, 2.814, 10622.247, 149.066, 52527.321 20/05/05,19:19:09,04,11,1, 11.9,1,1, 2.814, 10622.244, 149.046, 52527.307 20/05/05,19:19:09,05,11,1, 11.9,1,1, 2.814, 10622.228, 149.024, 52527.289 20/05/05,19:19:09,06,11,1, 11.9,1,1, 2.814, 10622.201, 149.002, 52527.042 20/05/05,19:19:09,07,11,1, 11.9,1,1, 2.814, 10622.172, 148.999, 52527.435 20/05/05,19:19:09,08,11,1, 11.9,1,1, 2.814, 10622.190, 148.989, 52527.403 20/05/05,19:19:09,09,11,1, 11.9,1,1, 2.814, 10622.181, 148.961, 52527.338 20/05/05,19:19:09,10,11,1, 11.9,1,1, 2.814, 10622.141, 148.978, 52527.422 20/05/05,19:19:09,11,11,1, 11.9,1,1, 2.814, 10622.132, 148.911, 52527.327 20/05/05,19:19:09,12,11,1, 11.9,1,1, 2.814, 10622.139, 148.924, 52527.329 20/05/05,19:19:09,13,11,1, 11.9,1,1, 2.814, 10622.116, 148.917, 52527.320 20/05/05,19:19:09,14,11,1, 11.9,1,1, 2.814, 10622.109, 148.877, 52527.377 20/05/05,19:19:09,15,11,1, 11.9,1,1, 2.814, 10622.116, 148.885, 52527.382 20/05/05,19:19:09,16,11,1, 11.9,1,1, 2.814, 10622.095, 148.889, 52527.419 20/05/05,19:19:09,17,11,1, 11.9,1,1, 2.814, 10622.072, 148.838, 52527.390 20/05/05,19:19:09,18,11,1, 11.9,1,1, 2.814, 10622.056, 148.817, 52527.389 20/05/05,19:19:09,19,11,1, 11.9,1,1, 2.814, 10622.056, 148.863, 52527.388 20/05/05,19:19:10,00,11,1, 11.9,1,1, 2.819, 10621.772, 148.566, 52527.670 20/05/05,19:19:10,01,11,1, 11.9,1,1, 2.819, 10622.062, 148.799, 52527.387 20/05/05,19:19:10,02,11,1, 11.9,1,1, 2.819, 10621.983, 148.807, 52527.393 20/05/05,19:19:10,03,11,1, 11.9,1,1, 2.819, 10621.987, 148.749, 52527.373 20/05/05,19:19:10,04,11,1, 11.9,1,1, 2.819, 10621.983, 148.732, 52527.398 20/05/05,19:19:10,05,11,1, 11.9,1,1, 2.819, 10621.971, 148.770, 52527.395 20/05/05,19:19:10,06,11,1, 11.9,1,1, 2.819, 10621.927, 148.700, 52527.350 20/05/05,19:19:10,07,11,1, 11.9,1,1, 2.819, 10621.934, 148.731, 52527.398 20/05/05,19:19:10,08,11,1, 11.9,1,1, 2.819, 10621.911, 148.749, 52527.419 20/05/05,19:19:10,09,11,1, 11.9,1,1, 2.819, 10621.923, 148.696, 52527.424 20/05/05,19:19:10,10,11,1, 11.9,1,1, 2.819, 10621.908, 148.677, 52527.419 20/05/05,19:19:10,11,11,1, 11.9,1,1, 2.819, 10621.916, 148.697, 52527.443 20/05/05,19:19:10,12,11,1, 11.9,1,1, 2.819, 10621.876, 148.666, 52527.383 20/05/05,19:19:10,13,11,1, 11.9,1,1, 2.819, 10621.846, 148.617, 52527.417 20/05/05,19:19:10,14,11,1, 11.9,1,1, 2.819, 10621.875, 148.631, 52527.473 20/05/05,19:19:10,15,11,1, 11.9,1,1, 2.819, 10621.816, 148.580, 52527.408 20/05/05,19:19:10,16,11,1, 11.9,1,1, 2.819, 10621.838, 148.613, 52527.445 20/05/05,19:19:10,17,11,1, 11.9,1,1, 2.819, 10621.798, 148.596, 52527.478 20/05/05,19:19:10,18,11,1, 11.9,1,1, 2.819, 10621.808, 148.534, 52527.470 20/05/05,19:19:10,19,11,1, 11.9,1,1, 2.819, 10621.775, 148.566, 52527.670 20/05/05,19:19:11,00,11,1, 11.9,1,1, 2.818, 10621.505, 148.273, 52527.547 20/05/05,19:19:11,01,11,1, 11.9,1,1, 2.818, 10621.769, 148.514, 52527.511 20/05/05,19:19:11,02,11,1, 11.9,1,1, 2.818, 10621.737, 148.523, 52527.452 20/05/05,19:19:11,03,11,1, 11.9,1,1, 2.818, 10621.750, 148.518, 52527.217 20/05/05,19:19:11,04,11,1, 11.9,1,1, 2.818, 10621.677, 148.506, 52527.520 20/05/05,19:19:11,05,11,1, 11.9,1,1, 2.818, 10621.712, 148.503, 52527.567 20/05/05,19:19:11,06,11,1, 11.9,1,1, 2.818, 10621.709, 148.516, 52527.553 20/05/05,19:19:11,07,11,1, 11.9,1,1, 2.818, 10621.666, 148.461, 52527.514 20/05/05,19:19:11,08,11,1, 11.9,1,1, 2.818, 10621.668, 148.432, 52527.494 20/05/05,19:19:11,09,11,1, 11.9,1,1, 2.818, 10621.665, 148.475, 52527.561 20/05/05,19:19:11,10,11,1, 11.9,1,1, 2.818, 10621.638, 148.380, 52527.484 20/05/05,19:19:11,11,11,1, 11.9,1,1, 2.818, 10621.643, 148.416, 52527.562 20/05/05,19:19:11,12,11,1, 11.9,1,1, 2.818, 10621.608, 148.389, 52527.528 20/05/05,19:19:11,13,11,1, 11.9,1,1, 2.818, 10621.603, 148.348, 52527.542 20/05/05,19:19:11,14,11,1, 11.9,1,1, 2.818, 10621.625, 148.363, 52527.558 20/05/05,19:19:11,15,11,1, 11.9,1,1, 2.818, 10621.602, 148.390, 52527.524 20/05/05,19:19:11,16,11,1, 11.9,1,1, 2.818, 10621.576, 148.315, 52527.530 20/05/05,19:19:11,17,11,1, 11.9,1,1, 2.818, 10621.575, 148.327, 52527.532 20/05/05,19:19:11,18,11,1, 11.9,1,1, 2.818, 10621.586, 148.344, 52527.565 20/05/05,19:19:11,19,11,1, 11.9,1,1, 2.818, 10621.510, 148.273, 52527.547 20/05/05,19:19:12,00,11,1, 11.9,1,1, 2.812, 10621.221, 148.080, 52527.661 20/05/05,19:19:12,01,11,1, 11.9,1,1, 2.812, 10621.484, 148.287, 52527.558 20/05/05,19:19:12,02,11,1, 11.9,1,1, 2.812, 10621.477, 148.268, 52527.570 20/05/05,19:19:12,03,11,1, 11.9,1,1, 2.812, 10621.481, 148.245, 52527.557 20/05/05,19:19:12,04,11,1, 11.9,1,1, 2.812, 10621.483, 148.254, 52527.576 20/05/05,19:19:12,05,11,1, 11.9,1,1, 2.812, 10621.429, 148.196, 52527.523 20/05/05,19:19:12,06,11,1, 11.9,1,1, 2.812, 10621.445, 148.217, 52527.598 20/05/05,19:19:12,07,11,1, 11.9,1,1, 2.812, 10621.407, 148.236, 52527.598 20/05/05,19:19:12,08,11,1, 11.9,1,1, 2.812, 10621.404, 148.175, 52527.611 20/05/05,19:19:12,09,11,1, 11.9,1,1, 2.812, 10621.393, 148.158, 52527.595 20/05/05,19:19:12,10,11,1, 11.9,1,1, 2.812, 10621.380, 148.157, 52527.615 20/05/05,19:19:12,11,11,1, 11.9,1,1, 2.812, 10621.367, 148.164, 52527.601 20/05/05,19:19:12,12,11,1, 11.9,1,1, 2.812, 10621.333, 148.089, 52527.558 20/05/05,19:19:12,13,11,1, 11.9,1,1, 2.812, 10621.336, 148.161, 52527.697 20/05/05,19:19:12,14,11,1, 11.9,1,1, 2.812, 10621.285, 148.074, 52527.604 20/05/05,19:19:12,15,11,1, 11.9,1,1, 2.812, 10621.301, 148.086, 52527.626 20/05/05,19:19:12,16,11,1, 11.9,1,1, 2.812, 10621.270, 148.080, 52527.675 20/05/05,19:19:12,17,11,1, 11.9,1,1, 2.812, 10621.272, 148.061, 52527.626 20/05/05,19:19:12,18,11,1, 11.9,1,1, 2.812, 10621.256, 148.047, 52527.643 20/05/05,19:19:12,19,11,1, 11.9,1,1, 2.812, 10621.229, 148.080, 52527.661 20/05/05,19:19:13,00,11,1, 11.9,1,1, 2.813, 10620.879, 147.774, 52527.732 20/05/05,19:19:13,01,11,1, 11.9,1,1, 2.813, 10621.205, 148.036, 52527.710 20/05/05,19:19:13,02,11,1, 11.9,1,1, 2.813, 10621.172, 148.020, 52527.678 20/05/05,19:19:13,03,11,1, 11.9,1,1, 2.813, 10621.141, 147.976, 52527.677 20/05/05,19:19:13,04,11,1, 11.9,1,1, 2.813, 10621.136, 147.973, 52527.656 20/05/05,19:19:13,05,11,1, 11.9,1,1, 2.813, 10621.161, 147.979, 52527.755 20/05/05,19:19:13,06,11,1, 11.9,1,1, 2.813, 10621.069, 147.967, 52527.744 20/05/05,19:19:13,07,11,1, 11.9,1,1, 2.813, 10621.090, 147.943, 52527.727 20/05/05,19:19:13,08,11,1, 11.9,1,1, 2.813, 10621.088, 147.949, 52527.750 20/05/05,19:19:13,09,11,1, 11.9,1,1, 2.813, 10621.048, 147.916, 52527.714 20/05/05,19:19:13,10,11,1, 11.9,1,1, 2.813, 10621.068, 147.910, 52527.677 20/05/05,19:19:13,11,11,1, 11.9,1,1, 2.813, 10621.020, 147.908, 52527.690 20/05/05,19:19:13,12,11,1, 11.9,1,1, 2.813, 10620.995, 147.886, 52527.713 20/05/05,19:19:13,13,11,1, 11.9,1,1, 2.813, 10620.986, 147.881, 52527.697 20/05/05,19:19:13,14,11,1, 11.9,1,1, 2.813, 10620.988, 147.856, 52527.749 20/05/05,19:19:13,15,11,1, 11.9,1,1, 2.813, 10620.955, 147.833, 52527.760 20/05/05,19:19:13,16,11,1, 11.9,1,1, 2.813, 10620.939, 147.793, 52527.722 20/05/05,19:19:13,17,11,1, 11.9,1,1, 2.813, 10620.941, 147.829, 52527.791 20/05/05,19:19:13,18,11,1, 11.9,1,1, 2.813, 10620.886, 147.781, 52527.725 20/05/05,19:19:13,19,11,1, 11.9,1,1, 2.813, 10620.887, 147.774, 52527.732 20/05/05,19:19:14,00,11,1, 11.9,1,1, 2.814, 10620.537, 147.511, 52527.815 20/05/05,19:19:14,01,11,1, 11.9,1,1, 2.814, 10620.835, 147.739, 52527.716 20/05/05,19:19:14,02,11,1, 11.9,1,1, 2.814, 10620.825, 147.727, 52527.777 20/05/05,19:19:14,03,11,1, 11.9,1,1, 2.814, 10620.862, 147.764, 52527.881 20/05/05,19:19:14,04,11,1, 11.9,1,1, 2.814, 10620.801, 147.690, 52527.747 20/05/05,19:19:14,05,11,1, 11.9,1,1, 2.814, 10620.782, 147.693, 52527.727 20/05/05,19:19:14,06,11,1, 11.9,1,1, 2.814, 10620.767, 147.718, 52527.794 20/05/05,19:19:14,07,11,1, 11.9,1,1, 2.814, 10620.746, 147.677, 52527.741 20/05/05,19:19:14,08,11,1, 11.9,1,1, 2.814, 10620.714, 147.633, 52527.806 20/05/05,19:19:14,09,11,1, 11.9,1,1, 2.814, 10620.712, 147.668, 52527.796 20/05/05,19:19:14,10,11,1, 11.9,1,1, 2.814, 10620.682, 147.629, 52527.802 20/05/05,19:19:14,11,11,1, 11.9,1,1, 2.814, 10620.667, 147.614, 52527.799 20/05/05,19:19:14,12,11,1, 11.9,1,1, 2.814, 10620.671, 147.643, 52527.830 20/05/05,19:19:14,13,11,1, 11.9,1,1, 2.814, 10620.633, 147.582, 52527.767 20/05/05,19:19:14,14,11,1, 11.9,1,1, 2.814, 10620.633, 147.594, 52527.802 20/05/05,19:19:14,15,11,1, 11.9,1,1, 2.814, 10620.591, 147.600, 52527.836 20/05/05,19:19:14,16,11,1, 11.9,1,1, 2.814, 10620.571, 147.563, 52527.789 20/05/05,19:19:14,17,11,1, 11.9,1,1, 2.814, 10620.593, 147.580, 52527.827 20/05/05,19:19:14,18,11,1, 11.9,1,1, 2.814, 10620.548, 147.552, 52527.836 20/05/05,19:19:14,19,11,1, 11.9,1,1, 2.814, 10620.540, 147.511, 52527.815 20/05/05,19:19:15,00,11,1, 11.8,1,1, 2.814, 10620.203, 147.311, 52527.942 20/05/05,19:19:15,01,11,1, 11.8,1,1, 2.814, 10620.515, 147.551, 52527.862 20/05/05,19:19:15,02,11,1, 11.8,1,1, 2.814, 10620.474, 147.460, 52527.797 20/05/05,19:19:15,03,11,1, 11.8,1,1, 2.814, 10620.498, 147.495, 52527.887 20/05/05,19:19:15,04,11,1, 11.8,1,1, 2.814, 10620.440, 147.448, 52527.822 20/05/05,19:19:15,05,11,1, 11.8,1,1, 2.814, 10620.432, 147.457, 52527.859 20/05/05,19:19:15,06,11,1, 11.8,1,1, 2.814, 10620.399, 147.415, 52527.805 20/05/05,19:19:15,07,11,1, 11.8,1,1, 2.814, 10620.415, 147.437, 52527.899 20/05/05,19:19:15,08,11,1, 11.8,1,1, 2.814, 10620.366, 147.399, 52527.841 20/05/05,19:19:15,09,11,1, 11.8,1,1, 2.814, 10620.376, 147.412, 52527.839 20/05/05,19:19:15,10,11,1, 11.8,1,1, 2.814, 10620.365, 147.431, 52527.915 20/05/05,19:19:15,11,11,1, 11.8,1,1, 2.814, 10620.320, 147.413, 52527.952 20/05/05,19:19:15,12,11,1, 11.8,1,1, 2.814, 10620.305, 147.342, 52527.895 20/05/05,19:19:15,13,11,1, 11.8,1,1, 2.814, 10620.316, 147.362, 52527.921 20/05/05,19:19:15,14,11,1, 11.8,1,1, 2.814, 10620.307, 147.339, 52527.909 20/05/05,19:19:15,15,11,1, 11.8,1,1, 2.814, 10620.286, 147.329, 52527.866 20/05/05,19:19:15,16,11,1, 11.8,1,1, 2.814, 10620.252, 147.359, 52527.885 20/05/05,19:19:15,17,11,1, 11.8,1,1, 2.814, 10620.213, 147.293, 52527.861 20/05/05,19:19:15,18,11,1, 11.8,1,1, 2.814, 10620.211, 147.298, 52528.003 20/05/05,19:19:15,19,11,1, 11.8,1,1, 2.814, 10620.207, 147.311, 52527.942 20/05/05,19:19:16,00,11,1, 11.8,1,1, 2.815, 10619.903, 147.027, 52528.018 20/05/05,19:19:16,01,11,1, 11.8,1,1, 2.815, 10620.165, 147.227, 52527.902 20/05/05,19:19:16,02,11,1, 11.8,1,1, 2.815, 10620.161, 147.257, 52527.973 20/05/05,19:19:16,03,11,1, 11.8,1,1, 2.815, 10620.149, 147.213, 52527.929 20/05/05,19:19:16,04,11,1, 11.8,1,1, 2.815, 10620.145, 147.209, 52527.917 20/05/05,19:19:16,05,11,1, 11.8,1,1, 2.815, 10620.122, 147.186, 52527.981 20/05/05,19:19:16,06,11,1, 11.8,1,1, 2.815, 10620.094, 147.182, 52527.950 20/05/05,19:19:16,07,11,1, 11.8,1,1, 2.815, 10620.082, 147.168, 52527.964 20/05/05,19:19:16,08,11,1, 11.8,1,1, 2.815, 10620.089, 147.164, 52527.982 20/05/05,19:19:16,09,11,1, 11.8,1,1, 2.815, 10620.073, 147.184, 52527.974 20/05/05,19:19:16,10,11,1, 11.8,1,1, 2.815, 10620.018, 147.122, 52527.927 20/05/05,19:19:16,11,11,1, 11.8,1,1, 2.815, 10620.028, 147.140, 52527.979 20/05/05,19:19:16,12,11,1, 11.8,1,1, 2.815, 10620.026, 147.115, 52527.995 20/05/05,19:19:16,13,11,1, 11.8,1,1, 2.815, 10619.988, 147.118, 52527.978 20/05/05,19:19:16,14,11,1, 11.8,1,1, 2.815, 10620.006, 147.120, 52528.000 20/05/05,19:19:16,15,11,1, 11.8,1,1, 2.815, 10619.971, 147.094, 52528.039 20/05/05,19:19:16,16,11,1, 11.8,1,1, 2.815, 10619.961, 147.041, 52527.976 20/05/05,19:19:16,17,11,1, 11.8,1,1, 2.815, 10619.924, 147.056, 52527.989 20/05/05,19:19:16,18,11,1, 11.8,1,1, 2.815, 10619.927, 147.075, 52528.047 20/05/05,19:19:16,19,11,1, 11.8,1,1, 2.815, 10619.906, 147.027, 52528.018 20/05/05,19:19:17,00,11,1, 11.8,1,1, 2.813, 10619.611, 146.816, 52528.174 20/05/05,19:19:17,01,11,1, 11.8,1,1, 2.813, 10619.889, 147.026, 52528.089 20/05/05,19:19:17,02,11,1, 11.8,1,1, 2.813, 10619.860, 146.985, 52528.005 20/05/05,19:19:17,03,11,1, 11.8,1,1, 2.813, 10619.859, 146.987, 52528.039 20/05/05,19:19:17,04,11,1, 11.8,1,1, 2.813, 10619.837, 147.016, 52528.094 20/05/05,19:19:17,05,11,1, 11.8,1,1, 2.813, 10619.825, 146.958, 52528.036 20/05/05,19:19:17,06,11,1, 11.8,1,1, 2.813, 10619.837, 146.951, 52528.074 20/05/05,19:19:17,07,11,1, 11.8,1,1, 2.813, 10619.825, 146.986, 52528.119 20/05/05,19:19:17,08,11,1, 11.8,1,1, 2.813, 10619.787, 146.913, 52528.096 20/05/05,19:19:17,09,11,1, 11.8,1,1, 2.813, 10619.757, 146.894, 52528.063 20/05/05,19:19:17,10,11,1, 11.8,1,1, 2.813, 10619.777, 146.912, 52528.143 20/05/05,19:19:17,11,11,1, 11.8,1,1, 2.813, 10619.704, 146.878, 52528.114 20/05/05,19:19:17,12,11,1, 11.8,1,1, 2.813, 10619.711, 146.903, 52528.121 20/05/05,19:19:17,13,11,1, 11.8,1,1, 2.813, 10619.707, 146.880, 52528.177 20/05/05,19:19:17,14,11,1, 11.8,1,1, 2.813, 10619.680, 146.837, 52528.142 20/05/05,19:19:17,15,11,1, 11.8,1,1, 2.813, 10619.686, 146.843, 52528.133 20/05/05,19:19:17,16,11,1, 11.8,1,1, 2.813, 10619.679, 146.868, 52528.156 20/05/05,19:19:17,17,11,1, 11.8,1,1, 2.813, 10619.634, 146.837, 52528.100 20/05/05,19:19:17,18,11,1, 11.8,1,1, 2.813, 10619.613, 146.819, 52528.146 20/05/05,19:19:17,19,11,1, 11.8,1,1, 2.813, 10619.612, 146.816, 52528.174 20/05/05,19:19:18,00,11,1, 11.9,1,1, 2.817, 10619.352, 146.561, 52528.170 20/05/05,19:19:18,01,11,1, 11.9,1,1, 2.817, 10619.601, 146.787, 52528.166 20/05/05,19:19:18,02,11,1, 11.9,1,1, 2.817, 10619.565, 146.766, 52528.172 20/05/05,19:19:18,03,11,1, 11.9,1,1, 2.817, 10619.574, 146.783, 52528.181 20/05/05,19:19:18,04,11,1, 11.9,1,1, 2.817, 10619.550, 146.728, 52528.162 20/05/05,19:19:18,05,11,1, 11.9,1,1, 2.817, 10619.545, 146.749, 52528.181 20/05/05,19:19:18,06,11,1, 11.9,1,1, 2.817, 10619.516, 146.725, 52528.161 20/05/05,19:19:18,07,11,1, 11.9,1,1, 2.817, 10619.510, 146.732, 52528.175 20/05/05,19:19:18,08,11,1, 11.9,1,1, 2.817, 10619.504, 146.759, 52528.231 20/05/05,19:19:18,09,11,1, 11.9,1,1, 2.817, 10619.497, 146.725, 52528.245 20/05/05,19:19:18,10,11,1, 11.9,1,1, 2.817, 10619.486, 146.675, 52528.196 20/05/05,19:19:18,11,11,1, 11.9,1,1, 2.817, 10619.450, 146.679, 52528.188 20/05/05,19:19:18,12,11,1, 11.9,1,1, 2.817, 10619.465, 146.657, 52527.986 20/05/05,19:19:18,13,11,1, 11.9,1,1, 2.817, 10619.477, 146.656, 52528.200 20/05/05,19:19:18,14,11,1, 11.9,1,1, 2.817, 10619.436, 146.691, 52528.203 20/05/05,19:19:18,15,11,1, 11.9,1,1, 2.817, 10619.426, 146.639, 52528.243 20/05/05,19:19:18,16,11,1, 11.9,1,1, 2.817, 10619.399, 146.647, 52528.249 20/05/05,19:19:18,17,11,1, 11.9,1,1, 2.817, 10619.391, 146.620, 52528.224 20/05/05,19:19:18,18,11,1, 11.9,1,1, 2.817, 10619.389, 146.616, 52528.245 20/05/05,19:19:18,19,11,1, 11.9,1,1, 2.817, 10619.355, 146.561, 52528.170 20/05/05,19:19:19,00,11,1, 11.9,1,1, 2.813, 10619.043, 146.355, 52528.365 20/05/05,19:19:19,01,11,1, 11.9,1,1, 2.813, 10619.337, 146.565, 52528.252 20/05/05,19:19:19,02,11,1, 11.9,1,1, 2.813, 10619.302, 146.546, 52528.195 20/05/05,19:19:19,03,11,1, 11.9,1,1, 2.813, 10619.307, 146.549, 52528.218 20/05/05,19:19:19,04,11,1, 11.9,1,1, 2.813, 10619.274, 146.549, 52528.292 20/05/05,19:19:19,05,11,1, 11.9,1,1, 2.813, 10619.246, 146.511, 52528.191 20/05/05,19:19:19,06,11,1, 11.9,1,1, 2.813, 10619.280, 146.534, 52528.348 20/05/05,19:19:19,07,11,1, 11.9,1,1, 2.813, 10619.217, 146.517, 52528.198 20/05/05,19:19:19,08,11,1, 11.9,1,1, 2.813, 10619.260, 146.472, 52528.337 20/05/05,19:19:19,09,11,1, 11.9,1,1, 2.813, 10619.238, 146.532, 52528.317 20/05/05,19:19:19,10,11,1, 11.9,1,1, 2.813, 10619.193, 146.448, 52528.242 20/05/05,19:19:19,11,11,1, 11.9,1,1, 2.813, 10619.181, 146.412, 52528.253 20/05/05,19:19:19,12,11,1, 11.9,1,1, 2.813, 10619.189, 146.434, 52528.270 20/05/05,19:19:19,13,11,1, 11.9,1,1, 2.813, 10619.163, 146.450, 52528.270 20/05/05,19:19:19,14,11,1, 11.9,1,1, 2.813, 10619.134, 146.399, 52528.284 20/05/05,19:19:19,15,11,1, 11.9,1,1, 2.813, 10619.150, 146.420, 52528.303 20/05/05,19:19:19,16,11,1, 11.9,1,1, 2.813, 10619.132, 146.397, 52528.320 20/05/05,19:19:19,17,11,1, 11.9,1,1, 2.813, 10619.094, 146.347, 52528.305 20/05/05,19:19:19,18,11,1, 11.9,1,1, 2.813, 10619.097, 146.387, 52528.324 20/05/05,19:19:19,19,11,1, 11.9,1,1, 2.813, 10619.045, 146.355, 52528.365 20/05/05,19:19:20,00,11,1, 11.9,1,1, 2.813, 10618.826, 146.151, 52528.468 20/05/05,19:19:20,01,11,1, 11.9,1,1, 2.813, 10619.059, 146.343, 52528.345 20/05/05,19:19:20,02,11,1, 11.9,1,1, 2.813, 10619.036, 146.348, 52528.383 20/05/05,19:19:20,03,11,1, 11.9,1,1, 2.813, 10619.021, 146.319, 52528.333 20/05/05,19:19:20,04,11,1, 11.9,1,1, 2.813, 10619.016, 146.313, 52528.380 20/05/05,19:19:20,05,11,1, 11.9,1,1, 2.813, 10618.986, 146.301, 52528.376 20/05/05,19:19:20,06,11,1, 11.9,1,1, 2.813, 10618.995, 146.282, 52528.396 20/05/05,19:19:20,07,11,1, 11.9,1,1, 2.813, 10618.974, 146.249, 52528.407 20/05/05,19:19:20,08,11,1, 11.9,1,1, 2.813, 10618.968, 146.282, 52528.375 20/05/05,19:19:20,09,11,1, 11.9,1,1, 2.813, 10618.938, 146.228, 52528.378 20/05/05,19:19:20,10,11,1, 11.9,1,1, 2.813, 10618.940, 146.245, 52528.394 20/05/05,19:19:20,11,11,1, 11.9,1,1, 2.813, 10618.890, 146.232, 52528.414 20/05/05,19:19:20,12,11,1, 11.9,1,1, 2.813, 10618.892, 146.207, 52528.424 20/05/05,19:19:20,13,11,1, 11.9,1,1, 2.813, 10618.898, 146.204, 52528.429 20/05/05,19:19:20,14,11,1, 11.9,1,1, 2.813, 10618.874, 146.233, 52528.433 20/05/05,19:19:20,15,11,1, 11.9,1,1, 2.813, 10618.857, 146.205, 52528.456 20/05/05,19:19:20,16,11,1, 11.9,1,1, 2.813, 10618.832, 146.191, 52528.462 20/05/05,19:19:20,17,11,1, 11.9,1,1, 2.813, 10618.832, 146.185, 52528.475 20/05/05,19:19:20,18,11,1, 11.9,1,1, 2.813, 10618.805, 146.152, 52528.436 20/05/05,19:19:20,19,11,1, 11.9,1,1, 2.813, 10618.830, 146.151, 52528.468 20/05/05,19:19:21,00,11,1, 11.9,1,1, 2.817, 10618.459, 145.915, 52528.515 20/05/05,19:19:21,01,11,1, 11.9,1,1, 2.817, 10618.777, 146.135, 52528.483 20/05/05,19:19:21,02,11,1, 11.9,1,1, 2.817, 10618.717, 146.131, 52528.714 20/05/05,19:19:21,03,11,1, 11.9,1,1, 2.817, 10618.739, 146.133, 52528.571 20/05/05,19:19:21,04,11,1, 11.9,1,1, 2.817, 10618.704, 146.079, 52528.485 20/05/05,19:19:21,05,11,1, 11.9,1,1, 2.817, 10618.715, 146.083, 52528.511 20/05/05,19:19:21,06,11,1, 11.9,1,1, 2.817, 10618.695, 146.105, 52528.555 20/05/05,19:19:21,07,11,1, 11.9,1,1, 2.817, 10618.628, 146.047, 52528.469 20/05/05,19:19:21,08,11,1, 11.9,1,1, 2.817, 10618.648, 146.062, 52528.518 20/05/05,19:19:21,09,11,1, 11.9,1,1, 2.817, 10618.613, 146.054, 52528.504 20/05/05,19:19:21,10,11,1, 11.9,1,1, 2.817, 10618.628, 146.018, 52528.507 20/05/05,19:19:21,11,11,1, 11.9,1,1, 2.817, 10618.612, 146.021, 52528.517 20/05/05,19:19:21,12,11,1, 11.9,1,1, 2.817, 10618.599, 146.031, 52528.536 20/05/05,19:19:21,13,11,1, 11.9,1,1, 2.817, 10618.586, 146.001, 52528.521 20/05/05,19:19:21,14,11,1, 11.9,1,1, 2.817, 10618.583, 146.014, 52528.533 20/05/05,19:19:21,15,11,1, 11.9,1,1, 2.817, 10618.562, 145.996, 52528.514 20/05/05,19:19:21,16,11,1, 11.9,1,1, 2.817, 10618.486, 145.949, 52528.461 20/05/05,19:19:21,17,11,1, 11.9,1,1, 2.817, 10618.522, 145.993, 52528.585 20/05/05,19:19:21,18,11,1, 11.9,1,1, 2.817, 10618.478, 145.964, 52528.543 20/05/05,19:19:21,19,11,1, 11.9,1,1, 2.817, 10618.466, 145.915, 52528.515 20/05/05,19:19:22,00,11,1, 11.9,1,1, 2.814, 10618.092, 145.733, 52528.669 20/05/05,19:19:22,01,11,1, 11.9,1,1, 2.814, 10618.432, 145.944, 52528.578 20/05/05,19:19:22,02,11,1, 11.9,1,1, 2.814, 10618.391, 145.873, 52528.528 20/05/05,19:19:22,03,11,1, 11.9,1,1, 2.814, 10618.411, 145.906, 52528.554 20/05/05,19:19:22,04,11,1, 11.9,1,1, 2.814, 10618.360, 145.906, 52528.601 20/05/05,19:19:22,05,11,1, 11.9,1,1, 2.814, 10618.339, 145.853, 52528.547 20/05/05,19:19:22,06,11,1, 11.9,1,1, 2.814, 10618.363, 145.894, 52528.585 20/05/05,19:19:22,07,11,1, 11.9,1,1, 2.814, 10618.341, 145.844, 52528.600 20/05/05,19:19:22,08,11,1, 11.9,1,1, 2.814, 10618.315, 145.833, 52528.616 20/05/05,19:19:22,09,11,1, 11.9,1,1, 2.814, 10618.304, 145.841, 52528.619 20/05/05,19:19:22,10,11,1, 11.9,1,1, 2.814, 10618.278, 145.851, 52528.615 20/05/05,19:19:22,11,11,1, 11.9,1,1, 2.814, 10618.237, 145.801, 52528.593 20/05/05,19:19:22,12,11,1, 11.9,1,1, 2.814, 10618.245, 145.796, 52528.618 20/05/05,19:19:22,13,11,1, 11.9,1,1, 2.814, 10618.203, 145.756, 52528.604 20/05/05,19:19:22,14,11,1, 11.9,1,1, 2.814, 10618.215, 145.757, 52528.585 20/05/05,19:19:22,15,11,1, 11.9,1,1, 2.814, 10618.177, 145.781, 52528.624 20/05/05,19:19:22,16,11,1, 11.9,1,1, 2.814, 10618.130, 145.756, 52528.589 20/05/05,19:19:22,17,11,1, 11.9,1,1, 2.814, 10618.146, 145.736, 52528.615 20/05/05,19:19:22,18,11,1, 11.9,1,1, 2.814, 10618.128, 145.746, 52528.606 20/05/05,19:19:22,19,11,1, 11.9,1,1, 2.814, 10618.100, 145.733, 52528.669 20/05/05,19:19:23,00,11,1, 11.9,1,1, 2.816, 10617.758, 145.511, 52528.747 20/05/05,19:19:23,01,11,1, 11.9,1,1, 2.816, 10618.097, 145.725, 52528.678 20/05/05,19:19:23,02,11,1, 11.9,1,1, 2.816, 10618.072, 145.677, 52528.633 20/05/05,19:19:23,03,11,1, 11.9,1,1, 2.816, 10618.053, 145.677, 52528.623 20/05/05,19:19:23,04,11,1, 11.9,1,1, 2.816, 10618.027, 145.679, 52528.652 20/05/05,19:19:23,05,11,1, 11.9,1,1, 2.816, 10618.004, 145.655, 52528.714 20/05/05,19:19:23,06,11,1, 11.9,1,1, 2.816, 10618.004, 145.602, 52528.665 20/05/05,19:19:23,07,11,1, 11.9,1,1, 2.816, 10617.956, 145.660, 52528.695 20/05/05,19:19:23,08,11,1, 11.9,1,1, 2.816, 10617.960, 145.633, 52528.660 20/05/05,19:19:23,09,11,1, 11.9,1,1, 2.816, 10617.918, 145.606, 52528.676 20/05/05,19:19:23,10,11,1, 11.9,1,1, 2.816, 10617.963, 145.649, 52528.713 20/05/05,19:19:23,11,11,1, 11.9,1,1, 2.816, 10617.899, 145.570, 52528.660 20/05/05,19:19:23,12,11,1, 11.9,1,1, 2.816, 10617.891, 145.584, 52528.683 20/05/05,19:19:23,13,11,1, 11.9,1,1, 2.816, 10617.881, 145.579, 52528.702 20/05/05,19:19:23,14,11,1, 11.9,1,1, 2.816, 10617.858, 145.564, 52528.710 20/05/05,19:19:23,15,11,1, 11.9,1,1, 2.816, 10617.834, 145.495, 52528.681 20/05/05,19:19:23,16,11,1, 11.9,1,1, 2.816, 10617.825, 145.516, 52528.747 20/05/05,19:19:23,17,11,1, 11.9,1,1, 2.816, 10617.797, 145.493, 52528.718 20/05/05,19:19:23,18,11,1, 11.9,1,1, 2.816, 10617.790, 145.467, 52528.675 20/05/05,19:19:23,19,11,1, 11.9,1,1, 2.816, 10617.765, 145.511, 52528.747 20/05/05,19:19:24,00,11,1, 11.9,1,1, 2.816, 10617.449, 145.235, 52528.868 20/05/05,19:19:24,01,11,1, 11.9,1,1, 2.816, 10617.752, 145.475, 52528.762 20/05/05,19:19:24,02,11,1, 11.9,1,1, 2.816, 10617.715, 145.459, 52528.754 20/05/05,19:19:24,03,11,1, 11.9,1,1, 2.816, 10617.701, 145.442, 52528.789 20/05/05,19:19:24,04,11,1, 11.9,1,1, 2.816, 10617.704, 145.397, 52528.758 20/05/05,19:19:24,05,11,1, 11.9,1,1, 2.816, 10617.688, 145.450, 52528.827 20/05/05,19:19:24,06,11,1, 11.9,1,1, 2.816, 10617.637, 145.355, 52528.732 20/05/05,19:19:24,07,11,1, 11.9,1,1, 2.816, 10617.650, 145.369, 52528.793 20/05/05,19:19:24,08,11,1, 11.9,1,1, 2.816, 10617.635, 145.385, 52528.786 20/05/05,19:19:24,09,11,1, 11.9,1,1, 2.816, 10617.612, 145.352, 52528.777 20/05/05,19:19:24,10,11,1, 11.9,1,1, 2.816, 10617.605, 145.377, 52528.797 20/05/05,19:19:24,11,11,1, 11.9,1,1, 2.816, 10617.588, 145.345, 52528.788 20/05/05,19:19:24,12,11,1, 11.9,1,1, 2.816, 10617.561, 145.312, 52528.776 20/05/05,19:19:24,13,11,1, 11.9,1,1, 2.816, 10617.520, 145.277, 52528.773 20/05/05,19:19:24,14,11,1, 11.9,1,1, 2.816, 10617.554, 145.318, 52528.885 20/05/05,19:19:24,15,11,1, 11.9,1,1, 2.816, 10617.534, 145.225, 52528.802 20/05/05,19:19:24,16,11,1, 11.9,1,1, 2.816, 10617.511, 145.279, 52528.846 20/05/05,19:19:24,17,11,1, 11.9,1,1, 2.816, 10617.493, 145.248, 52528.826 20/05/05,19:19:24,18,11,1, 11.9,1,1, 2.816, 10617.484, 145.218, 52528.826 20/05/05,19:19:24,19,11,1, 11.9,1,1, 2.816, 10617.456, 145.235, 52528.868 20/05/05,19:19:25,00,11,1, 11.9,1,1, 2.815, 10617.124, 144.888, 52528.908 20/05/05,19:19:25,01,11,1, 11.9,1,1, 2.815, 10617.426, 145.185, 52528.808 20/05/05,19:19:25,02,11,1, 11.9,1,1, 2.815, 10617.377, 145.191, 52528.844 20/05/05,19:19:25,03,11,1, 11.9,1,1, 2.815, 10617.406, 145.221, 52528.908 20/05/05,19:19:25,04,11,1, 11.9,1,1, 2.815, 10617.356, 145.112, 52528.878 20/05/05,19:19:25,05,11,1, 11.9,1,1, 2.815, 10617.381, 145.135, 52528.844 20/05/05,19:19:25,06,11,1, 11.9,1,1, 2.815, 10617.345, 145.133, 52528.869 20/05/05,19:19:25,07,11,1, 11.9,1,1, 2.815, 10617.322, 145.090, 52528.879 20/05/05,19:19:25,08,11,1, 11.9,1,1, 2.815, 10617.300, 145.075, 52528.860 20/05/05,19:19:25,09,11,1, 11.9,1,1, 2.815, 10617.301, 145.112, 52528.906 20/05/05,19:19:25,10,11,1, 11.9,1,1, 2.815, 10617.274, 145.031, 52528.866 20/05/05,19:19:25,11,11,1, 11.9,1,1, 2.815, 10617.280, 145.047, 52528.891 20/05/05,19:19:25,12,11,1, 11.9,1,1, 2.815, 10617.262, 145.055, 52528.898 20/05/05,19:19:25,13,11,1, 11.9,1,1, 2.815, 10617.236, 145.019, 52528.902 20/05/05,19:19:25,14,11,1, 11.9,1,1, 2.815, 10617.218, 145.029, 52528.896 20/05/05,19:19:25,15,11,1, 11.9,1,1, 2.815, 10617.212, 144.995, 52528.894 20/05/05,19:19:25,16,11,1, 11.9,1,1, 2.815, 10617.205, 144.960, 52528.883 20/05/05,19:19:25,17,11,1, 11.9,1,1, 2.815, 10617.187, 144.949, 52528.897 20/05/05,19:19:25,18,11,1, 11.9,1,1, 2.815, 10617.170, 144.944, 52528.963 20/05/05,19:19:25,19,11,1, 11.9,1,1, 2.815, 10617.126, 144.888, 52528.908 20/05/05,19:19:26,00,10,1, 11.9,1,1, 2.814, 10616.865, 144.622, 52529.040 20/05/05,19:19:26,01,10,1, 11.9,1,1, 2.814, 10617.113, 144.904, 52528.940 20/05/05,19:19:26,02,10,1, 11.9,1,1, 2.814, 10617.100, 144.892, 52528.990 20/05/05,19:19:26,03,10,1, 11.9,1,1, 2.814, 10617.115, 144.886, 52528.966 20/05/05,19:19:26,04,10,1, 11.9,1,1, 2.814, 10617.108, 144.849, 52528.966 20/05/05,19:19:26,05,10,1, 11.9,1,1, 2.814, 10617.073, 144.839, 52528.966 20/05/05,19:19:26,06,10,1, 11.9,1,1, 2.814, 10617.049, 144.806, 52528.938 20/05/05,19:19:26,07,10,1, 11.9,1,1, 2.814, 10617.041, 144.819, 52528.980 20/05/05,19:19:26,08,10,1, 11.9,1,1, 2.814, 10616.996, 144.781, 52528.915 20/05/05,19:19:26,09,10,1, 11.9,1,1, 2.814, 10617.000, 144.802, 52529.000 20/05/05,19:19:26,10,10,1, 11.9,1,1, 2.814, 10616.975, 144.782, 52528.980 20/05/05,19:19:26,11,10,1, 11.9,1,1, 2.814, 10616.967, 144.742, 52529.012 20/05/05,19:19:26,12,10,1, 11.9,1,1, 2.814, 10616.970, 144.755, 52528.998 20/05/05,19:19:26,13,10,1, 11.9,1,1, 2.814, 10616.947, 144.754, 52529.079 20/05/05,19:19:26,14,10,1, 11.9,1,1, 2.814, 10616.924, 144.699, 52529.023 20/05/05,19:19:26,15,10,1, 11.9,1,1, 2.814, 10616.894, 144.685, 52528.983 20/05/05,19:19:26,16,10,1, 11.9,1,1, 2.814, 10616.884, 144.681, 52529.020 20/05/05,19:19:26,17,10,1, 11.9,1,1, 2.814, 10616.829, 144.645, 52529.005 20/05/05,19:19:26,18,10,1, 11.9,1,1, 2.814, 10616.878, 144.614, 52529.038 20/05/05,19:19:26,19,10,1, 11.9,1,1, 2.814, 10616.868, 144.622, 52529.040 20/05/05,19:19:27,00,10,1, 11.9,1,1, 2.815, 10616.573, 144.299, 52529.133 20/05/05,19:19:27,01,10,1, 11.9,1,1, 2.815, 10616.805, 144.572, 52528.992 20/05/05,19:19:27,02,10,1, 11.9,1,1, 2.815, 10616.817, 144.591, 52529.050 20/05/05,19:19:27,03,10,1, 11.9,1,1, 2.815, 10616.778, 144.524, 52529.017 20/05/05,19:19:27,04,10,1, 11.9,1,1, 2.815, 10616.792, 144.555, 52529.051 20/05/05,19:19:27,05,10,1, 11.9,1,1, 2.815, 10616.773, 144.509, 52528.877 20/05/05,19:19:27,06,10,1, 11.9,1,1, 2.815, 10616.729, 144.501, 52529.063 20/05/05,19:19:27,07,10,1, 11.9,1,1, 2.815, 10616.725, 144.477, 52529.103 20/05/05,19:19:27,08,10,1, 11.9,1,1, 2.815, 10616.721, 144.483, 52529.095 20/05/05,19:19:27,09,10,1, 11.9,1,1, 2.815, 10616.703, 144.432, 52529.062 20/05/05,19:19:27,10,10,1, 11.9,1,1, 2.815, 10616.693, 144.433, 52529.091 20/05/05,19:19:27,11,10,1, 11.9,1,1, 2.815, 10616.688, 144.443, 52529.076 20/05/05,19:19:27,12,10,1, 11.9,1,1, 2.815, 10616.642, 144.390, 52529.061 20/05/05,19:19:27,13,10,1, 11.9,1,1, 2.815, 10616.642, 144.427, 52529.103 20/05/05,19:19:27,14,10,1, 11.9,1,1, 2.815, 10616.621, 144.414, 52529.098 20/05/05,19:19:27,15,10,1, 11.9,1,1, 2.815, 10616.608, 144.348, 52529.131 20/05/05,19:19:27,16,10,1, 11.9,1,1, 2.815, 10616.604, 144.359, 52529.122 20/05/05,19:19:27,17,10,1, 11.9,1,1, 2.815, 10616.589, 144.371, 52529.128 20/05/05,19:19:27,18,10,1, 11.9,1,1, 2.815, 10616.579, 144.298, 52529.042 20/05/05,19:19:27,19,10,1, 11.9,1,1, 2.815, 10616.574, 144.299, 52529.133 20/05/05,19:19:28,00,10,1, 11.9,1,1, 2.817, 10616.306, 143.980, 52529.233 20/05/05,19:19:28,01,10,1, 11.9,1,1, 2.817, 10616.510, 144.264, 52529.114 20/05/05,19:19:28,02,10,1, 11.9,1,1, 2.817, 10616.501, 144.247, 52529.123 20/05/05,19:19:28,03,10,1, 11.9,1,1, 2.817, 10616.523, 144.261, 52529.134 20/05/05,19:19:28,04,10,1, 11.9,1,1, 2.817, 10616.493, 144.212, 52529.142 20/05/05,19:19:28,05,10,1, 11.9,1,1, 2.817, 10616.472, 144.200, 52529.135 20/05/05,19:19:28,06,10,1, 11.9,1,1, 2.817, 10616.491, 144.254, 52529.195 20/05/05,19:19:28,07,10,1, 11.9,1,1, 2.817, 10616.440, 144.146, 52529.111 20/05/05,19:19:28,08,10,1, 11.9,1,1, 2.817, 10616.451, 144.164, 52529.192 20/05/05,19:19:28,09,10,1, 11.9,1,1, 2.817, 10616.429, 144.153, 52529.132 20/05/05,19:19:28,10,10,1, 11.9,1,1, 2.817, 10616.411, 144.131, 52529.175 20/05/05,19:19:28,11,10,1, 11.9,1,1, 2.817, 10616.417, 144.101, 52529.160 20/05/05,19:19:28,12,10,1, 11.9,1,1, 2.817, 10616.392, 144.097, 52529.140 20/05/05,19:19:28,13,10,1, 11.9,1,1, 2.817, 10616.366, 144.068, 52529.136 20/05/05,19:19:28,14,10,1, 11.9,1,1, 2.817, 10616.373, 144.059, 52529.157 20/05/05,19:19:28,15,10,1, 11.9,1,1, 2.817, 10616.354, 144.080, 52529.217 20/05/05,19:19:28,16,10,1, 11.9,1,1, 2.817, 10616.344, 144.023, 52529.186 20/05/05,19:19:28,17,10,1, 11.9,1,1, 2.817, 10616.309, 144.019, 52529.196 20/05/05,19:19:28,18,10,1, 11.9,1,1, 2.817, 10616.323, 143.993, 52529.254 20/05/05,19:19:28,19,10,1, 11.9,1,1, 2.817, 10616.311, 143.980, 52529.233 20/05/05,19:19:29,00,10,1, 11.8,1,1, 2.814, 10616.047, 143.685, 52529.283 20/05/05,19:19:29,01,10,1, 11.8,1,1, 2.814, 10616.286, 143.967, 52529.273 20/05/05,19:19:29,02,10,1, 11.8,1,1, 2.814, 10616.265, 143.901, 52529.202 20/05/05,19:19:29,03,10,1, 11.8,1,1, 2.814, 10616.247, 143.937, 52529.227 20/05/05,19:19:29,04,10,1, 11.8,1,1, 2.814, 10616.262, 143.914, 52529.216 20/05/05,19:19:29,05,10,1, 11.8,1,1, 2.814, 10616.198, 143.861, 52529.212 20/05/05,19:19:29,06,10,1, 11.8,1,1, 2.814, 10616.190, 143.860, 52529.234 20/05/05,19:19:29,07,10,1, 11.8,1,1, 2.814, 10616.213, 143.853, 52529.267 20/05/05,19:19:29,08,10,1, 11.8,1,1, 2.814, 10616.181, 143.844, 52529.222 20/05/05,19:19:29,09,10,1, 11.8,1,1, 2.814, 10616.167, 143.790, 52529.257 20/05/05,19:19:29,10,10,1, 11.8,1,1, 2.814, 10616.178, 143.814, 52529.269 20/05/05,19:19:29,11,10,1, 11.8,1,1, 2.814, 10616.155, 143.776, 52529.252 20/05/05,19:19:29,12,10,1, 11.8,1,1, 2.814, 10616.158, 143.767, 52529.251 20/05/05,19:19:29,13,10,1, 11.8,1,1, 2.814, 10616.119, 143.782, 52529.286 20/05/05,19:19:29,14,10,1, 11.8,1,1, 2.814, 10616.117, 143.744, 52529.267 20/05/05,19:19:29,15,10,1, 11.8,1,1, 2.814, 10616.096, 143.710, 52529.273 20/05/05,19:19:29,16,10,1, 11.8,1,1, 2.814, 10616.087, 143.717, 52529.316 20/05/05,19:19:29,17,10,1, 11.8,1,1, 2.814, 10616.102, 143.687, 52529.331 20/05/05,19:19:29,18,10,1, 11.8,1,1, 2.814, 10616.051, 143.671, 52529.285 20/05/05,19:19:29,19,10,1, 11.8,1,1, 2.814, 10616.052, 143.685, 52529.283 20/05/05,19:19:30,00,10,1, 11.9,1,1, 2.816, 10615.814, 143.332, 52529.496 20/05/05,19:19:30,01,10,1, 11.9,1,1, 2.816, 10616.017, 143.627, 52529.315 20/05/05,19:19:30,02,10,1, 11.9,1,1, 2.816, 10616.009, 143.622, 52529.303 20/05/05,19:19:30,03,10,1, 11.9,1,1, 2.816, 10616.006, 143.587, 52529.266 20/05/05,19:19:30,04,10,1, 11.9,1,1, 2.816, 10615.977, 143.575, 52529.276 20/05/05,19:19:30,05,10,1, 11.9,1,1, 2.816, 10616.010, 143.567, 52529.188 20/05/05,19:19:30,06,10,1, 11.9,1,1, 2.816, 10615.979, 143.561, 52529.367 20/05/05,19:19:30,07,10,1, 11.9,1,1, 2.816, 10615.971, 143.531, 52529.442 20/05/05,19:19:30,08,10,1, 11.9,1,1, 2.816, 10615.947, 143.508, 52529.431 20/05/05,19:19:30,09,10,1, 11.9,1,1, 2.816, 10615.931, 143.502, 52529.445 20/05/05,19:19:30,10,10,1, 11.9,1,1, 2.816, 10615.941, 143.504, 52529.446 20/05/05,19:19:30,11,10,1, 11.9,1,1, 2.816, 10615.913, 143.458, 52529.451 20/05/05,19:19:30,12,10,1, 11.9,1,1, 2.816, 10615.885, 143.489, 52529.514 20/05/05,19:19:30,13,10,1, 11.9,1,1, 2.816, 10615.894, 143.470, 52529.503 20/05/05,19:19:30,14,10,1, 11.9,1,1, 2.816, 10615.874, 143.433, 52529.466 20/05/05,19:19:30,15,10,1, 11.9,1,1, 2.816, 10615.892, 143.432, 52529.544 20/05/05,19:19:30,16,10,1, 11.9,1,1, 2.816, 10615.798, 143.413, 52529.561 20/05/05,19:19:30,17,10,1, 11.9,1,1, 2.816, 10615.848, 143.359, 52529.483 20/05/05,19:19:30,18,10,1, 11.9,1,1, 2.816, 10615.826, 143.364, 52529.497 20/05/05,19:19:30,19,10,1, 11.9,1,1, 2.816, 10615.814, 143.332, 52529.496 20/05/05,19:19:31,00,11,1, 11.9,1,1, 2.817, 10615.513, 143.028, 52529.569 20/05/05,19:19:31,01,11,1, 11.9,1,1, 2.817, 10615.772, 143.303, 52529.474 20/05/05,19:19:31,02,11,1, 11.9,1,1, 2.817, 10615.795, 143.308, 52529.498 20/05/05,19:19:31,03,11,1, 11.9,1,1, 2.817, 10615.743, 143.277, 52529.467 20/05/05,19:19:31,04,11,1, 11.9,1,1, 2.817, 10615.739, 143.272, 52529.483 20/05/05,19:19:31,05,11,1, 11.9,1,1, 2.817, 10615.719, 143.244, 52529.524 20/05/05,19:19:31,06,11,1, 11.9,1,1, 2.817, 10615.725, 143.231, 52529.554 20/05/05,19:19:31,07,11,1, 11.9,1,1, 2.817, 10615.696, 143.233, 52529.509 20/05/05,19:19:31,08,11,1, 11.9,1,1, 2.817, 10615.713, 143.202, 52529.543 20/05/05,19:19:31,09,11,1, 11.9,1,1, 2.817, 10615.704, 143.199, 52529.555 20/05/05,19:19:31,10,11,1, 11.9,1,1, 2.817, 10615.672, 143.177, 52529.552 20/05/05,19:19:31,11,11,1, 11.9,1,1, 2.817, 10615.669, 143.180, 52529.556 20/05/05,19:19:31,12,11,1, 11.9,1,1, 2.817, 10615.648, 143.152, 52529.528 20/05/05,19:19:31,13,11,1, 11.9,1,1, 2.817, 10615.644, 143.151, 52529.565 20/05/05,19:19:31,14,11,1, 11.9,1,1, 2.817, 10615.636, 143.108, 52529.549 20/05/05,19:19:31,15,11,1, 11.9,1,1, 2.817, 10615.601, 143.086, 52529.610 20/05/05,19:19:31,16,11,1, 11.9,1,1, 2.817, 10615.578, 143.076, 52529.563 20/05/05,19:19:31,17,11,1, 11.9,1,1, 2.817, 10615.561, 143.076, 52529.569 20/05/05,19:19:31,18,11,1, 11.9,1,1, 2.817, 10615.531, 143.017, 52529.559 20/05/05,19:19:31,19,11,1, 11.9,1,1, 2.817, 10615.516, 143.028, 52529.569 20/05/05,19:19:32,00,11,1, 11.9,1,1, 2.813, 10615.255, 142.687, 52529.646 20/05/05,19:19:32,01,11,1, 11.9,1,1, 2.813, 10615.507, 142.975, 52529.537 20/05/05,19:19:32,02,11,1, 11.9,1,1, 2.813, 10615.502, 142.979, 52529.609 20/05/05,19:19:32,03,11,1, 11.9,1,1, 2.813, 10615.494, 142.962, 52529.577 20/05/05,19:19:32,04,11,1, 11.9,1,1, 2.813, 10615.465, 142.960, 52529.574 20/05/05,19:19:32,05,11,1, 11.9,1,1, 2.813, 10615.454, 142.927, 52529.613 20/05/05,19:19:32,06,11,1, 11.9,1,1, 2.813, 10615.440, 142.916, 52529.614 20/05/05,19:19:32,07,11,1, 11.9,1,1, 2.813, 10615.430, 142.905, 52529.610 20/05/05,19:19:32,08,11,1, 11.9,1,1, 2.813, 10615.392, 142.851, 52529.611 20/05/05,19:19:32,09,11,1, 11.9,1,1, 2.813, 10615.415, 142.811, 52529.611 20/05/05,19:19:32,10,11,1, 11.9,1,1, 2.813, 10615.368, 142.824, 52529.593 20/05/05,19:19:32,11,11,1, 11.9,1,1, 2.813, 10615.367, 142.828, 52529.633 20/05/05,19:19:32,12,11,1, 11.9,1,1, 2.813, 10615.367, 142.805, 52529.611 20/05/05,19:19:32,13,11,1, 11.9,1,1, 2.813, 10615.336, 142.791, 52529.643 20/05/05,19:19:32,14,11,1, 11.9,1,1, 2.813, 10615.338, 142.735, 52529.657 20/05/05,19:19:32,15,11,1, 11.9,1,1, 2.813, 10615.309, 142.758, 52529.650 20/05/05,19:19:32,16,11,1, 11.9,1,1, 2.813, 10615.313, 142.730, 52529.663 20/05/05,19:19:32,17,11,1, 11.9,1,1, 2.813, 10615.268, 142.731, 52529.634 20/05/05,19:19:32,18,11,1, 11.9,1,1, 2.813, 10615.232, 142.699, 52529.633 20/05/05,19:19:32,19,11,1, 11.9,1,1, 2.813, 10615.261, 142.687, 52529.646 20/05/05,19:19:33,00,11,1, 11.9,1,1, 2.815, 10614.938, 142.362, 52529.726 20/05/05,19:19:33,01,11,1, 11.9,1,1, 2.815, 10615.210, 142.631, 52529.619 20/05/05,19:19:33,02,11,1, 11.9,1,1, 2.815, 10615.195, 142.630, 52529.682 20/05/05,19:19:33,03,11,1, 11.9,1,1, 2.815, 10615.174, 142.604, 52529.656 20/05/05,19:19:33,04,11,1, 11.9,1,1, 2.815, 10615.202, 142.585, 52529.671 20/05/05,19:19:33,05,11,1, 11.9,1,1, 2.815, 10615.156, 142.555, 52529.517 20/05/05,19:19:33,06,11,1, 11.9,1,1, 2.815, 10615.115, 142.553, 52529.727 20/05/05,19:19:33,07,11,1, 11.9,1,1, 2.815, 10615.119, 142.562, 52529.720 20/05/05,19:19:33,08,11,1, 11.9,1,1, 2.815, 10615.111, 142.534, 52529.733 20/05/05,19:19:33,09,11,1, 11.9,1,1, 2.815, 10615.085, 142.520, 52529.729 20/05/05,19:19:33,10,11,1, 11.9,1,1, 2.815, 10615.074, 142.487, 52529.733 20/05/05,19:19:33,11,11,1, 11.9,1,1, 2.815, 10615.057, 142.465, 52529.742 20/05/05,19:19:33,12,11,1, 11.9,1,1, 2.815, 10615.021, 142.455, 52529.696 20/05/05,19:19:33,13,11,1, 11.9,1,1, 2.815, 10614.999, 142.414, 52529.740 20/05/05,19:19:33,14,11,1, 11.9,1,1, 2.815, 10615.029, 142.418, 52529.739 20/05/05,19:19:33,15,11,1, 11.9,1,1, 2.815, 10615.002, 142.412, 52529.728 20/05/05,19:19:33,16,11,1, 11.9,1,1, 2.815, 10614.978, 142.401, 52529.757 20/05/05,19:19:33,17,11,1, 11.9,1,1, 2.815, 10614.972, 142.372, 52529.737 20/05/05,19:19:33,18,11,1, 11.9,1,1, 2.815, 10614.976, 142.370, 52529.751 20/05/05,19:19:33,19,11,1, 11.9,1,1, 2.815, 10614.939, 142.362, 52529.726 20/05/05,19:19:34,00,10,1, 11.9,1,1, 2.818, 10614.629, 142.030, 52529.899 20/05/05,19:19:34,01,10,1, 11.9,1,1, 2.818, 10614.883, 142.294, 52529.745 20/05/05,19:19:34,02,10,1, 11.9,1,1, 2.818, 10614.907, 142.304, 52529.751 20/05/05,19:19:34,03,10,1, 11.9,1,1, 2.818, 10614.891, 142.278, 52529.736 20/05/05,19:19:34,04,10,1, 11.9,1,1, 2.818, 10614.845, 142.261, 52529.827 20/05/05,19:19:34,05,10,1, 11.9,1,1, 2.818, 10614.828, 142.261, 52529.929 20/05/05,19:19:34,06,10,1, 11.9,1,1, 2.818, 10614.815, 142.235, 52529.802 20/05/05,19:19:34,07,10,1, 11.9,1,1, 2.818, 10614.787, 142.212, 52529.834 20/05/05,19:19:34,08,10,1, 11.9,1,1, 2.818, 10614.769, 142.190, 52529.776 20/05/05,19:19:34,09,10,1, 11.9,1,1, 2.818, 10614.760, 142.173, 52529.817 20/05/05,19:19:34,10,10,1, 11.9,1,1, 2.818, 10614.746, 142.157, 52529.830 20/05/05,19:19:34,11,10,1, 11.9,1,1, 2.818, 10614.720, 142.147, 52529.838 20/05/05,19:19:34,12,10,1, 11.9,1,1, 2.818, 10614.727, 142.125, 52529.873 20/05/05,19:19:34,13,10,1, 11.9,1,1, 2.818, 10614.700, 142.140, 52529.854 20/05/05,19:19:34,14,10,1, 11.9,1,1, 2.818, 10614.683, 142.079, 52529.870 20/05/05,19:19:34,15,10,1, 11.9,1,1, 2.818, 10614.677, 142.092, 52529.796 20/05/05,19:19:34,16,10,1, 11.9,1,1, 2.818, 10614.654, 142.080, 52529.840 20/05/05,19:19:34,17,10,1, 11.9,1,1, 2.818, 10614.636, 142.054, 52529.829 20/05/05,19:19:34,18,10,1, 11.9,1,1, 2.818, 10614.634, 142.056, 52529.864 20/05/05,19:19:34,19,10,1, 11.9,1,1, 2.818, 10614.634, 142.030, 52529.899 20/05/05,19:19:35,00,11,1, 11.9,1,1, 2.814, 10614.237, 141.657, 52529.858 20/05/05,19:19:35,01,11,1, 11.9,1,1, 2.814, 10614.570, 141.991, 52529.840 20/05/05,19:19:35,02,11,1, 11.9,1,1, 2.814, 10614.562, 141.982, 52529.864 20/05/05,19:19:35,03,11,1, 11.9,1,1, 2.814, 10614.523, 141.968, 52529.864 20/05/05,19:19:35,04,11,1, 11.9,1,1, 2.814, 10614.517, 141.942, 52529.886 20/05/05,19:19:35,05,11,1, 11.9,1,1, 2.814, 10614.466, 141.916, 52529.868 20/05/05,19:19:35,06,11,1, 11.9,1,1, 2.814, 10614.495, 141.908, 52529.819 20/05/05,19:19:35,07,11,1, 11.9,1,1, 2.814, 10614.448, 141.841, 52529.733 20/05/05,19:19:35,08,11,1, 11.9,1,1, 2.814, 10614.440, 141.853, 52529.787 20/05/05,19:19:35,09,11,1, 11.9,1,1, 2.814, 10614.421, 141.833, 52529.802 20/05/05,19:19:35,10,11,1, 11.9,1,1, 2.814, 10614.399, 141.784, 52529.766 20/05/05,19:19:35,11,11,1, 11.9,1,1, 2.814, 10614.387, 141.823, 52529.852 20/05/05,19:19:35,12,11,1, 11.9,1,1, 2.814, 10614.349, 141.817, 52529.836 20/05/05,19:19:35,13,11,1, 11.9,1,1, 2.814, 10614.350, 141.773, 52529.747 20/05/05,19:19:35,14,11,1, 11.9,1,1, 2.814, 10614.318, 141.751, 52529.813 20/05/05,19:19:35,15,11,1, 11.9,1,1, 2.814, 10614.322, 141.768, 52529.845 20/05/05,19:19:35,16,11,1, 11.9,1,1, 2.814, 10614.272, 141.715, 52529.763 20/05/05,19:19:35,17,11,1, 11.9,1,1, 2.814, 10614.270, 141.725, 52529.906 20/05/05,19:19:35,18,11,1, 11.9,1,1, 2.814, 10614.245, 141.690, 52529.831 20/05/05,19:19:35,19,11,1, 11.9,1,1, 2.814, 10614.237, 141.657, 52529.858 20/05/05,19:19:36,00,11,1, 11.9,1,1, 2.816, 10613.819, 141.333, 52529.791 20/05/05,19:19:36,01,11,1, 11.9,1,1, 2.816, 10614.216, 141.665, 52529.890 20/05/05,19:19:36,02,11,1, 11.9,1,1, 2.816, 10614.179, 141.622, 52529.876 20/05/05,19:19:36,03,11,1, 11.9,1,1, 2.816, 10614.182, 141.625, 52529.881 20/05/05,19:19:36,04,11,1, 11.9,1,1, 2.816, 10614.130, 141.611, 52529.889 20/05/05,19:19:36,05,11,1, 11.9,1,1, 2.816, 10614.113, 141.553, 52529.860 20/05/05,19:19:36,06,11,1, 11.9,1,1, 2.816, 10614.085, 141.550, 52529.936 20/05/05,19:19:36,07,11,1, 11.9,1,1, 2.816, 10614.070, 141.531, 52529.870 20/05/05,19:19:36,08,11,1, 11.9,1,1, 2.816, 10614.051, 141.508, 52529.861 20/05/05,19:19:36,09,11,1, 11.9,1,1, 2.816, 10614.054, 141.522, 52529.925 20/05/05,19:19:36,10,11,1, 11.9,1,1, 2.816, 10614.034, 141.506, 52529.921 20/05/05,19:19:36,11,11,1, 11.9,1,1, 2.816, 10614.003, 141.454, 52529.918 20/05/05,19:19:36,12,11,1, 11.9,1,1, 2.816, 10613.999, 141.458, 52529.949 20/05/05,19:19:36,13,11,1, 11.9,1,1, 2.816, 10613.973, 141.440, 52529.947 20/05/05,19:19:36,14,11,1, 11.9,1,1, 2.816, 10613.908, 141.402, 52529.935 20/05/05,19:19:36,15,11,1, 11.9,1,1, 2.816, 10613.931, 141.374, 52529.934 20/05/05,19:19:36,16,11,1, 11.9,1,1, 2.816, 10613.898, 141.381, 52529.965 20/05/05,19:19:36,17,11,1, 11.9,1,1, 2.816, 10613.881, 141.350, 52529.980 20/05/05,19:19:36,18,11,1, 11.9,1,1, 2.816, 10613.899, 141.319, 52529.832 20/05/05,19:19:36,19,11,1, 11.9,1,1, 2.816, 10613.824, 141.333, 52529.791 20/05/05,19:19:37,00,11,1, 11.9,1,1, 2.812, 10613.469, 140.942, 52530.046 20/05/05,19:19:37,01,11,1, 11.9,1,1, 2.812, 10613.798, 141.312, 52530.004 20/05/05,19:19:37,02,11,1, 11.9,1,1, 2.812, 10613.781, 141.268, 52529.989 20/05/05,19:19:37,03,11,1, 11.9,1,1, 2.812, 10613.744, 141.230, 52530.023 20/05/05,19:19:37,04,11,1, 11.9,1,1, 2.812, 10613.753, 141.207, 52530.023 20/05/05,19:19:37,05,11,1, 11.9,1,1, 2.812, 10613.710, 141.227, 52530.041 20/05/05,19:19:37,06,11,1, 11.9,1,1, 2.812, 10613.685, 141.167, 52529.999 20/05/05,19:19:37,07,11,1, 11.9,1,1, 2.812, 10613.694, 141.171, 52530.018 20/05/05,19:19:37,08,11,1, 11.9,1,1, 2.812, 10613.664, 141.166, 52530.055 20/05/05,19:19:37,09,11,1, 11.9,1,1, 2.812, 10613.621, 141.100, 52530.019 20/05/05,19:19:37,10,11,1, 11.9,1,1, 2.812, 10613.646, 141.144, 52530.018 20/05/05,19:19:37,11,11,1, 11.9,1,1, 2.812, 10613.614, 141.111, 52530.041 20/05/05,19:19:37,12,11,1, 11.9,1,1, 2.812, 10613.557, 141.105, 52530.062 20/05/05,19:19:37,13,11,1, 11.9,1,1, 2.812, 10613.579, 141.057, 52530.037 20/05/05,19:19:37,14,11,1, 11.9,1,1, 2.812, 10613.556, 141.049, 52530.071 20/05/05,19:19:37,15,11,1, 11.9,1,1, 2.812, 10613.528, 141.004, 52530.054 20/05/05,19:19:37,16,11,1, 11.9,1,1, 2.812, 10613.517, 141.013, 52530.083 20/05/05,19:19:37,17,11,1, 11.9,1,1, 2.812, 10613.512, 140.979, 52530.077 20/05/05,19:19:37,18,11,1, 11.9,1,1, 2.812, 10613.463, 140.945, 52530.056 20/05/05,19:19:37,19,11,1, 11.9,1,1, 2.812, 10613.476, 140.942, 52530.046 20/05/05,19:19:38,00,11,1, 11.9,1,1, 2.815, 10613.052, 140.510, 52530.131 20/05/05,19:19:38,01,11,1, 11.9,1,1, 2.815, 10613.401, 140.894, 52530.099 20/05/05,19:19:38,02,11,1, 11.9,1,1, 2.815, 10613.395, 140.873, 52530.136 20/05/05,19:19:38,03,11,1, 11.9,1,1, 2.815, 10613.377, 140.853, 52530.150 20/05/05,19:19:38,04,11,1, 11.9,1,1, 2.815, 10613.364, 140.841, 52530.123 20/05/05,19:19:38,05,11,1, 11.9,1,1, 2.815, 10613.366, 140.810, 52530.119 20/05/05,19:19:38,06,11,1, 11.9,1,1, 2.815, 10613.323, 140.763, 52530.146 20/05/05,19:19:38,07,11,1, 11.9,1,1, 2.815, 10613.298, 140.760, 52530.139 20/05/05,19:19:38,08,11,1, 11.9,1,1, 2.815, 10613.293, 140.748, 52530.110 20/05/05,19:19:38,09,11,1, 11.9,1,1, 2.815, 10613.277, 140.733, 52530.156 20/05/05,19:19:38,10,11,1, 11.9,1,1, 2.815, 10613.243, 140.672, 52530.091 20/05/05,19:19:38,11,11,1, 11.9,1,1, 2.815, 10613.229, 140.706, 52530.159 20/05/05,19:19:38,12,11,1, 11.9,1,1, 2.815, 10613.218, 140.674, 52530.337 20/05/05,19:19:38,13,11,1, 11.9,1,1, 2.815, 10613.207, 140.616, 52530.109 20/05/05,19:19:38,14,11,1, 11.9,1,1, 2.815, 10613.172, 140.644, 52530.132 20/05/05,19:19:38,15,11,1, 11.9,1,1, 2.815, 10613.149, 140.592, 52530.149 20/05/05,19:19:38,16,11,1, 11.9,1,1, 2.815, 10613.129, 140.557, 52530.123 20/05/05,19:19:38,17,11,1, 11.9,1,1, 2.815, 10613.123, 140.583, 52530.140 20/05/05,19:19:38,18,11,1, 11.9,1,1, 2.815, 10613.096, 140.535, 52530.157 20/05/05,19:19:38,19,11,1, 11.9,1,1, 2.815, 10613.052, 140.510, 52530.131 20/05/05,19:19:39,00,11,1, 11.8,1,1, 2.814, 10612.676, 140.029, 52530.168 20/05/05,19:19:39,01,11,1, 11.8,1,1, 2.814, 10613.040, 140.464, 52530.123 20/05/05,19:19:39,02,11,1, 11.8,1,1, 2.814, 10613.003, 140.430, 52530.176 20/05/05,19:19:39,03,11,1, 11.8,1,1, 2.814, 10613.016, 140.438, 52530.201 20/05/05,19:19:39,04,11,1, 11.8,1,1, 2.814, 10612.967, 140.442, 52530.243 20/05/05,19:19:39,05,11,1, 11.8,1,1, 2.814, 10612.949, 140.351, 52530.190 20/05/05,19:19:39,06,11,1, 11.8,1,1, 2.814, 10612.934, 140.364, 52530.188 20/05/05,19:19:39,07,11,1, 11.8,1,1, 2.814, 10612.894, 140.351, 52530.199 20/05/05,19:19:39,08,11,1, 11.8,1,1, 2.814, 10612.883, 140.300, 52530.146 20/05/05,19:19:39,09,11,1, 11.8,1,1, 2.814, 10612.863, 140.307, 52530.171 20/05/05,19:19:39,10,11,1, 11.8,1,1, 2.814, 10612.844, 140.274, 52530.229 20/05/05,19:19:39,11,11,1, 11.8,1,1, 2.814, 10612.829, 140.267, 52530.357 20/05/05,19:19:39,12,11,1, 11.8,1,1, 2.814, 10612.820, 140.220, 52530.197 20/05/05,19:19:39,13,11,1, 11.8,1,1, 2.814, 10612.786, 140.243, 52530.395 20/05/05,19:19:39,14,11,1, 11.8,1,1, 2.814, 10612.797, 140.146, 52530.214 20/05/05,19:19:39,15,11,1, 11.8,1,1, 2.814, 10612.774, 140.147, 52530.284 20/05/05,19:19:39,16,11,1, 11.8,1,1, 2.814, 10612.751, 140.136, 52530.261 20/05/05,19:19:39,17,11,1, 11.8,1,1, 2.814, 10612.738, 140.076, 52530.226 20/05/05,19:19:39,18,11,1, 11.8,1,1, 2.814, 10612.691, 140.085, 52530.271 20/05/05,19:19:39,19,11,1, 11.8,1,1, 2.814, 10612.677, 140.029, 52530.168 20/05/05,19:19:40,00,11,1, 11.9,1,1, 2.817, 10612.351, 139.540, 52530.322 20/05/05,19:19:40,01,11,1, 11.9,1,1, 2.817, 10612.665, 139.976, 52530.190 20/05/05,19:19:40,02,11,1, 11.9,1,1, 2.817, 10612.647, 139.979, 52530.233 20/05/05,19:19:40,03,11,1, 11.9,1,1, 2.817, 10612.616, 139.909, 52530.237 20/05/05,19:19:40,04,11,1, 11.9,1,1, 2.817, 10612.597, 139.958, 52530.299 20/05/05,19:19:40,05,11,1, 11.9,1,1, 2.817, 10612.575, 139.906, 52530.324 20/05/05,19:19:40,06,11,1, 11.9,1,1, 2.817, 10612.539, 139.871, 52530.292 20/05/05,19:19:40,07,11,1, 11.9,1,1, 2.817, 10612.553, 139.845, 52530.329 20/05/05,19:19:40,08,11,1, 11.9,1,1, 2.817, 10612.524, 139.825, 52530.310 20/05/05,19:19:40,09,11,1, 11.9,1,1, 2.817, 10612.493, 139.764, 52530.267 20/05/05,19:19:40,10,11,1, 11.9,1,1, 2.817, 10612.501, 139.783, 52530.345 20/05/05,19:19:40,11,11,1, 11.9,1,1, 2.817, 10612.481, 139.756, 52530.407 20/05/05,19:19:40,12,11,1, 11.9,1,1, 2.817, 10612.397, 139.694, 52530.310 20/05/05,19:19:40,13,11,1, 11.9,1,1, 2.817, 10612.439, 139.709, 52530.344 20/05/05,19:19:40,14,11,1, 11.9,1,1, 2.817, 10612.393, 139.665, 52530.310 20/05/05,19:19:40,15,11,1, 11.9,1,1, 2.817, 10612.405, 139.609, 52530.300 20/05/05,19:19:40,16,11,1, 11.9,1,1, 2.817, 10612.381, 139.623, 52530.354 20/05/05,19:19:40,17,11,1, 11.9,1,1, 2.817, 10612.365, 139.599, 52530.333 20/05/05,19:19:40,18,11,1, 11.9,1,1, 2.817, 10612.338, 139.522, 52530.299 20/05/05,19:19:40,19,11,1, 11.9,1,1, 2.817, 10612.359, 139.540, 52530.322 20/05/05,19:19:41,00,11,1, 11.9,1,1, 2.818, 10612.017, 139.028, 52530.431 20/05/05,19:19:41,01,11,1, 11.9,1,1, 2.818, 10612.309, 139.446, 52530.337 20/05/05,19:19:41,02,11,1, 11.9,1,1, 2.818, 10612.291, 139.466, 52530.393 20/05/05,19:19:41,03,11,1, 11.9,1,1, 2.818, 10612.294, 139.445, 52530.390 20/05/05,19:19:41,04,11,1, 11.9,1,1, 2.818, 10612.273, 139.415, 52530.336 20/05/05,19:19:41,05,11,1, 11.9,1,1, 2.818, 10612.253, 139.402, 52530.328 20/05/05,19:19:41,06,11,1, 11.9,1,1, 2.818, 10612.228, 139.388, 52530.394 20/05/05,19:19:41,07,11,1, 11.9,1,1, 2.818, 10612.196, 139.310, 52530.368 20/05/05,19:19:41,08,11,1, 11.9,1,1, 2.818, 10612.170, 139.326, 52530.423 20/05/05,19:19:41,09,11,1, 11.9,1,1, 2.818, 10612.165, 139.241, 52530.363 20/05/05,19:19:41,10,11,1, 11.9,1,1, 2.818, 10612.179, 139.233, 52530.393 20/05/05,19:19:41,11,11,1, 11.9,1,1, 2.818, 10612.145, 139.253, 52530.423 20/05/05,19:19:41,12,11,1, 11.9,1,1, 2.818, 10612.119, 139.237, 52530.660 20/05/05,19:19:41,13,11,1, 11.9,1,1, 2.818, 10612.103, 139.164, 52530.300 20/05/05,19:19:41,14,11,1, 11.9,1,1, 2.818, 10612.082, 139.157, 52530.343 20/05/05,19:19:41,15,11,1, 11.9,1,1, 2.818, 10612.065, 139.130, 52530.367 20/05/05,19:19:41,16,11,1, 11.9,1,1, 2.818, 10612.080, 139.119, 52530.404 20/05/05,19:19:41,17,11,1, 11.9,1,1, 2.818, 10612.057, 139.108, 52530.449 20/05/05,19:19:41,18,11,1, 11.9,1,1, 2.818, 10612.015, 139.034, 52530.407 20/05/05,19:19:41,19,11,1, 11.9,1,1, 2.818, 10612.017, 139.028, 52530.431 20/05/05,19:19:42,00,11,1, 11.8,1,1, 2.816, 10611.658, 138.536, 52530.502 20/05/05,19:19:42,01,11,1, 11.8,1,1, 2.816, 10611.960, 138.975, 52530.446 20/05/05,19:19:42,02,11,1, 11.8,1,1, 2.816, 10611.938, 138.919, 52530.421 20/05/05,19:19:42,03,11,1, 11.8,1,1, 2.816, 10611.921, 138.915, 52530.440 20/05/05,19:19:42,04,11,1, 11.8,1,1, 2.816, 10611.880, 138.904, 52530.428 20/05/05,19:19:42,05,11,1, 11.8,1,1, 2.816, 10611.871, 138.853, 52530.442 20/05/05,19:19:42,06,11,1, 11.8,1,1, 2.816, 10611.848, 138.854, 52530.442 20/05/05,19:19:42,07,11,1, 11.8,1,1, 2.816, 10611.828, 138.820, 52530.495 20/05/05,19:19:42,08,11,1, 11.8,1,1, 2.816, 10611.835, 138.784, 52530.459 20/05/05,19:19:42,09,11,1, 11.8,1,1, 2.816, 10611.809, 138.764, 52530.461 20/05/05,19:19:42,10,11,1, 11.8,1,1, 2.816, 10611.826, 138.762, 52530.515 20/05/05,19:19:42,11,11,1, 11.8,1,1, 2.816, 10611.805, 138.683, 52530.434 20/05/05,19:19:42,12,11,1, 11.8,1,1, 2.816, 10611.801, 138.718, 52530.476 20/05/05,19:19:42,13,11,1, 11.8,1,1, 2.816, 10611.724, 138.669, 52530.454 20/05/05,19:19:42,14,11,1, 11.8,1,1, 2.816, 10611.731, 138.626, 52530.453 20/05/05,19:19:42,15,11,1, 11.8,1,1, 2.816, 10611.730, 138.626, 52530.483 20/05/05,19:19:42,16,11,1, 11.8,1,1, 2.816, 10611.713, 138.579, 52530.495 20/05/05,19:19:42,17,11,1, 11.8,1,1, 2.816, 10611.699, 138.544, 52530.474 20/05/05,19:19:42,18,11,1, 11.8,1,1, 2.816, 10611.690, 138.558, 52530.500 20/05/05,19:19:42,19,11,1, 11.8,1,1, 2.816, 10611.659, 138.536, 52530.502 20/05/05,19:19:43,00,11,1, 11.9,1,1, 2.813, 10611.324, 138.014, 52530.597 20/05/05,19:19:43,01,11,1, 11.9,1,1, 2.813, 10611.670, 138.455, 52530.523 20/05/05,19:19:43,02,11,1, 11.9,1,1, 2.813, 10611.626, 138.422, 52530.533 20/05/05,19:19:43,03,11,1, 11.9,1,1, 2.813, 10611.601, 138.400, 52530.505 20/05/05,19:19:43,04,11,1, 11.9,1,1, 2.813, 10611.596, 138.401, 52530.546 20/05/05,19:19:43,05,11,1, 11.9,1,1, 2.813, 10611.555, 138.364, 52530.555 20/05/05,19:19:43,06,11,1, 11.9,1,1, 2.813, 10611.534, 138.309, 52530.542 20/05/05,19:19:43,07,11,1, 11.9,1,1, 2.813, 10611.564, 138.329, 52530.600 20/05/05,19:19:43,08,11,1, 11.9,1,1, 2.813, 10611.510, 138.287, 52530.536 20/05/05,19:19:43,09,11,1, 11.9,1,1, 2.813, 10611.490, 138.247, 52530.514 20/05/05,19:19:43,10,11,1, 11.9,1,1, 2.813, 10611.499, 138.275, 52530.611 20/05/05,19:19:43,11,11,1, 11.9,1,1, 2.813, 10611.479, 138.232, 52530.592 20/05/05,19:19:43,12,11,1, 11.9,1,1, 2.813, 10611.459, 138.180, 52530.573 20/05/05,19:19:43,13,11,1, 11.9,1,1, 2.813, 10611.454, 138.169, 52530.596 20/05/05,19:19:43,14,11,1, 11.9,1,1, 2.813, 10611.416, 138.143, 52530.587 20/05/05,19:19:43,15,11,1, 11.9,1,1, 2.813, 10611.422, 138.114, 52530.544 20/05/05,19:19:43,16,11,1, 11.9,1,1, 2.813, 10611.435, 138.091, 52530.532 20/05/05,19:19:43,17,11,1, 11.9,1,1, 2.813, 10611.371, 138.042, 52530.587 20/05/05,19:19:43,18,11,1, 11.9,1,1, 2.813, 10611.362, 137.997, 52530.609 20/05/05,19:19:43,19,11,1, 11.9,1,1, 2.813, 10611.330, 138.014, 52530.597 20/05/05,19:19:44,00,11,1, 11.9,1,1, 2.814, 10610.957, 137.493, 52530.722 20/05/05,19:19:44,01,11,1, 11.9,1,1, 2.814, 10611.316, 137.943, 52530.620 20/05/05,19:19:44,02,11,1, 11.9,1,1, 2.814, 10611.309, 137.939, 52530.659 20/05/05,19:19:44,03,11,1, 11.9,1,1, 2.814, 10611.275, 137.921, 52530.632 20/05/05,19:19:44,04,11,1, 11.9,1,1, 2.814, 10611.244, 137.873, 52530.601 20/05/05,19:19:44,05,11,1, 11.9,1,1, 2.814, 10611.257, 137.923, 52530.662 20/05/05,19:19:44,06,11,1, 11.9,1,1, 2.814, 10611.228, 137.818, 52530.597 20/05/05,19:19:44,07,11,1, 11.9,1,1, 2.814, 10611.189, 137.818, 52530.662 20/05/05,19:19:44,08,11,1, 11.9,1,1, 2.814, 10611.220, 137.788, 52530.637 20/05/05,19:19:44,09,11,1, 11.9,1,1, 2.814, 10611.190, 137.790, 52530.660 20/05/05,19:19:44,10,11,1, 11.9,1,1, 2.814, 10611.157, 137.737, 52530.631 20/05/05,19:19:44,11,11,1, 11.9,1,1, 2.814, 10611.151, 137.724, 52530.653 20/05/05,19:19:44,12,11,1, 11.9,1,1, 2.814, 10611.134, 137.691, 52530.661 20/05/05,19:19:44,13,11,1, 11.9,1,1, 2.814, 10611.117, 137.656, 52530.646 20/05/05,19:19:44,14,11,1, 11.9,1,1, 2.814, 10611.089, 137.669, 52530.667 20/05/05,19:19:44,15,11,1, 11.9,1,1, 2.814, 10611.072, 137.626, 52530.700 20/05/05,19:19:44,16,11,1, 11.9,1,1, 2.814, 10611.032, 137.595, 52530.711 20/05/05,19:19:44,17,11,1, 11.9,1,1, 2.814, 10611.058, 137.596, 52530.715 20/05/05,19:19:44,18,11,1, 11.9,1,1, 2.814, 10610.992, 137.571, 52530.903 20/05/05,19:19:44,19,11,1, 11.9,1,1, 2.814, 10610.962, 137.493, 52530.722 20/05/05,19:19:45,00,11,1, 11.9,1,1, 2.816, 10610.673, 137.050, 52530.862 20/05/05,19:19:45,01,11,1, 11.9,1,1, 2.816, 10610.962, 137.488, 52530.744 20/05/05,19:19:45,02,11,1, 11.9,1,1, 2.816, 10610.959, 137.439, 52530.706 20/05/05,19:19:45,03,11,1, 11.9,1,1, 2.816, 10610.929, 137.444, 52530.754 20/05/05,19:19:45,04,11,1, 11.9,1,1, 2.816, 10610.928, 137.418, 52530.744 20/05/05,19:19:45,05,11,1, 11.9,1,1, 2.816, 10610.921, 137.348, 52530.732 20/05/05,19:19:45,06,11,1, 11.9,1,1, 2.816, 10610.893, 137.388, 52530.780 20/05/05,19:19:45,07,11,1, 11.9,1,1, 2.816, 10610.871, 137.345, 52530.707 20/05/05,19:19:45,08,11,1, 11.9,1,1, 2.816, 10610.842, 137.314, 52530.724 20/05/05,19:19:45,09,11,1, 11.9,1,1, 2.816, 10610.847, 137.299, 52530.777 20/05/05,19:19:45,10,11,1, 11.9,1,1, 2.816, 10610.825, 137.274, 52530.770 20/05/05,19:19:45,11,11,1, 11.9,1,1, 2.816, 10610.817, 137.252, 52530.778 20/05/05,19:19:45,12,11,1, 11.9,1,1, 2.816, 10610.786, 137.214, 52530.768 20/05/05,19:19:45,13,11,1, 11.9,1,1, 2.816, 10610.770, 137.207, 52530.789 20/05/05,19:19:45,14,11,1, 11.9,1,1, 2.816, 10610.745, 137.154, 52530.812 20/05/05,19:19:45,15,11,1, 11.9,1,1, 2.816, 10610.733, 137.173, 52530.874 20/05/05,19:19:45,16,11,1, 11.9,1,1, 2.816, 10610.712, 137.118, 52530.853 20/05/05,19:19:45,17,11,1, 11.9,1,1, 2.816, 10610.683, 137.077, 52530.843 20/05/05,19:19:45,18,11,1, 11.9,1,1, 2.816, 10610.701, 137.082, 52530.687 20/05/05,19:19:45,19,11,1, 11.9,1,1, 2.816, 10610.678, 137.050, 52530.862 20/05/05,19:19:46,00,11,1, 11.9,1,1, 2.821, 10610.365, 136.618, 52531.059 20/05/05,19:19:46,01,11,1, 11.9,1,1, 2.821, 10610.633, 137.000, 52530.860 20/05/05,19:19:46,02,11,1, 11.9,1,1, 2.821, 10610.581, 136.989, 52530.888 20/05/05,19:19:46,03,11,1, 11.9,1,1, 2.821, 10610.583, 136.918, 52530.854 20/05/05,19:19:46,04,11,1, 11.9,1,1, 2.821, 10610.575, 136.937, 52530.874 20/05/05,19:19:46,05,11,1, 11.9,1,1, 2.821, 10610.550, 136.897, 52530.864 20/05/05,19:19:46,06,11,1, 11.9,1,1, 2.821, 10610.539, 136.883, 52530.909 20/05/05,19:19:46,07,11,1, 11.9,1,1, 2.821, 10610.536, 136.881, 52530.917 20/05/05,19:19:46,08,11,1, 11.9,1,1, 2.821, 10610.522, 136.870, 52530.932 20/05/05,19:19:46,09,11,1, 11.9,1,1, 2.821, 10610.488, 136.831, 52530.910 20/05/05,19:19:46,10,11,1, 11.9,1,1, 2.821, 10610.472, 136.797, 52530.925 20/05/05,19:19:46,11,11,1, 11.9,1,1, 2.821, 10610.457, 136.768, 52530.969 20/05/05,19:19:46,12,11,1, 11.9,1,1, 2.821, 10610.464, 136.721, 52530.911 20/05/05,19:19:46,13,11,1, 11.9,1,1, 2.821, 10610.445, 136.751, 52530.936 20/05/05,19:19:46,14,11,1, 11.9,1,1, 2.821, 10610.412, 136.722, 52530.949 20/05/05,19:19:46,15,11,1, 11.9,1,1, 2.821, 10610.395, 136.648, 52530.917 20/05/05,19:19:46,16,11,1, 11.9,1,1, 2.821, 10610.398, 136.660, 52530.962 20/05/05,19:19:46,17,11,1, 11.9,1,1, 2.821, 10610.372, 136.642, 52530.989 20/05/05,19:19:46,18,11,1, 11.9,1,1, 2.821, 10610.341, 136.586, 52530.935 20/05/05,19:19:46,19,11,1, 11.9,1,1, 2.821, 10610.373, 136.618, 52531.059 20/05/05,19:19:47,00,11,1, 12.0,1,1, 2.817, 10609.972, 136.153, 52531.114 20/05/05,19:19:47,01,11,1, 12.0,1,1, 2.817, 10610.282, 136.513, 52530.999 20/05/05,19:19:47,02,11,1, 12.0,1,1, 2.817, 10610.283, 136.508, 52530.990 20/05/05,19:19:47,03,11,1, 12.0,1,1, 2.817, 10610.263, 136.481, 52531.013 20/05/05,19:19:47,04,11,1, 12.0,1,1, 2.817, 10610.239, 136.466, 52531.009 20/05/05,19:19:47,05,11,1, 12.0,1,1, 2.817, 10610.230, 136.451, 52531.066 20/05/05,19:19:47,06,11,1, 12.0,1,1, 2.817, 10610.225, 136.434, 52531.061 20/05/05,19:19:47,07,11,1, 12.0,1,1, 2.817, 10610.203, 136.386, 52531.009 20/05/05,19:19:47,08,11,1, 12.0,1,1, 2.817, 10610.192, 136.419, 52531.086 20/05/05,19:19:47,09,11,1, 12.0,1,1, 2.817, 10610.145, 136.383, 52531.068 20/05/05,19:19:47,10,11,1, 12.0,1,1, 2.817, 10610.111, 136.358, 52531.071 20/05/05,19:19:47,11,11,1, 12.0,1,1, 2.817, 10610.097, 136.330, 52531.081 20/05/05,19:19:47,12,11,1, 12.0,1,1, 2.817, 10610.095, 136.326, 52531.093 20/05/05,19:19:47,13,11,1, 12.0,1,1, 2.817, 10610.077, 136.267, 52531.102 20/05/05,19:19:47,14,11,1, 12.0,1,1, 2.817, 10610.101, 136.285, 52531.108 20/05/05,19:19:47,15,11,1, 12.0,1,1, 2.817, 10610.040, 136.243, 52531.087 20/05/05,19:19:47,16,11,1, 12.0,1,1, 2.817, 10610.035, 136.214, 52531.128 20/05/05,19:19:47,17,11,1, 12.0,1,1, 2.817, 10610.019, 136.239, 52531.168 20/05/05,19:19:47,18,11,1, 12.0,1,1, 2.817, 10609.989, 136.199, 52531.153 20/05/05,19:19:47,19,11,1, 12.0,1,1, 2.817, 10609.976, 136.153, 52531.114 20/05/05,19:19:48,00,11,1, 11.9,1,1, 2.812, 10609.655, 135.757, 52531.260 20/05/05,19:19:48,01,11,1, 11.9,1,1, 2.812, 10609.949, 136.140, 52531.194 20/05/05,19:19:48,02,11,1, 11.9,1,1, 2.812, 10609.919, 136.058, 52531.135 20/05/05,19:19:48,03,11,1, 11.9,1,1, 2.812, 10609.910, 136.075, 52531.181 20/05/05,19:19:48,04,11,1, 11.9,1,1, 2.812, 10609.873, 136.033, 52531.159 20/05/05,19:19:48,05,11,1, 11.9,1,1, 2.812, 10609.886, 136.029, 52531.222 20/05/05,19:19:48,06,11,1, 11.9,1,1, 2.812, 10609.871, 136.031, 52531.166 20/05/05,19:19:48,07,11,1, 11.9,1,1, 2.812, 10609.847, 135.969, 52531.195 20/05/05,19:19:48,08,11,1, 11.9,1,1, 2.812, 10609.822, 135.981, 52531.175 20/05/05,19:19:48,09,11,1, 11.9,1,1, 2.812, 10609.806, 135.942, 52531.181 20/05/05,19:19:48,10,11,1, 11.9,1,1, 2.812, 10609.797, 135.949, 52531.245 20/05/05,19:19:48,11,11,1, 11.9,1,1, 2.812, 10609.779, 135.882, 52531.196 20/05/05,19:19:48,12,11,1, 11.9,1,1, 2.812, 10609.784, 135.920, 52531.231 20/05/05,19:19:48,13,11,1, 11.9,1,1, 2.812, 10609.753, 135.841, 52531.257 20/05/05,19:19:48,14,11,1, 11.9,1,1, 2.812, 10609.739, 135.817, 52531.221 20/05/05,19:19:48,15,11,1, 11.9,1,1, 2.812, 10609.729, 135.842, 52531.275 20/05/05,19:19:48,16,11,1, 11.9,1,1, 2.812, 10609.706, 135.795, 52531.255 20/05/05,19:19:48,17,11,1, 11.9,1,1, 2.812, 10609.690, 135.773, 52531.205 20/05/05,19:19:48,18,11,1, 11.9,1,1, 2.812, 10609.662, 135.770, 52531.275 20/05/05,19:19:48,19,11,1, 11.9,1,1, 2.812, 10609.663, 135.757, 52531.260 20/05/05,19:19:49,00,11,1, 11.9,1,1, 2.813, 10609.397, 135.359, 52531.427 20/05/05,19:19:49,01,11,1, 11.9,1,1, 2.813, 10609.655, 135.718, 52531.318 20/05/05,19:19:49,02,11,1, 11.9,1,1, 2.813, 10609.596, 135.666, 52531.295 20/05/05,19:19:49,03,11,1, 11.9,1,1, 2.813, 10609.590, 135.656, 52531.302 20/05/05,19:19:49,04,11,1, 11.9,1,1, 2.813, 10609.582, 135.652, 52531.336 20/05/05,19:19:49,05,11,1, 11.9,1,1, 2.813, 10609.590, 135.633, 52531.340 20/05/05,19:19:49,06,11,1, 11.9,1,1, 2.813, 10609.525, 135.538, 52531.273 20/05/05,19:19:49,07,11,1, 11.9,1,1, 2.813, 10609.555, 135.575, 52531.351 20/05/05,19:19:49,08,11,1, 11.9,1,1, 2.813, 10609.545, 135.571, 52531.347 20/05/05,19:19:49,09,11,1, 11.9,1,1, 2.813, 10609.537, 135.525, 52531.341 20/05/05,19:19:49,10,11,1, 11.9,1,1, 2.813, 10609.500, 135.537, 52531.387 20/05/05,19:19:49,11,11,1, 11.9,1,1, 2.813, 10609.477, 135.495, 52531.369 20/05/05,19:19:49,12,11,1, 11.9,1,1, 2.813, 10609.456, 135.466, 52531.347 20/05/05,19:19:49,13,11,1, 11.9,1,1, 2.813, 10609.469, 135.495, 52531.383 20/05/05,19:19:49,14,11,1, 11.9,1,1, 2.813, 10609.467, 135.443, 52531.227 20/05/05,19:19:49,15,11,1, 11.9,1,1, 2.813, 10609.393, 135.369, 52531.268 20/05/05,19:19:49,16,11,1, 11.9,1,1, 2.813, 10609.456, 135.429, 52531.446 20/05/05,19:19:49,17,11,1, 11.9,1,1, 2.813, 10609.393, 135.362, 52531.365 20/05/05,19:19:49,18,11,1, 11.9,1,1, 2.813, 10609.409, 135.363, 52531.395 20/05/05,19:19:49,19,11,1, 11.9,1,1, 2.813, 10609.397, 135.359, 52531.427 20/05/05,19:19:50,00,11,1, 11.9,1,1, 2.814, 10609.071, 134.907, 52531.555 20/05/05,19:19:50,01,11,1, 11.9,1,1, 2.814, 10609.332, 135.268, 52531.307 20/05/05,19:19:50,02,11,1, 11.9,1,1, 2.814, 10609.326, 135.312, 52531.518 20/05/05,19:19:50,03,11,1, 11.9,1,1, 2.814, 10609.319, 135.306, 52531.540 20/05/05,19:19:50,04,11,1, 11.9,1,1, 2.814, 10609.291, 135.203, 52531.453 20/05/05,19:19:50,05,11,1, 11.9,1,1, 2.814, 10609.297, 135.255, 52531.458 20/05/05,19:19:50,06,11,1, 11.9,1,1, 2.814, 10609.268, 135.160, 52531.470 20/05/05,19:19:50,07,11,1, 11.9,1,1, 2.814, 10609.260, 135.174, 52531.471 20/05/05,19:19:50,08,11,1, 11.9,1,1, 2.814, 10609.245, 135.149, 52531.513 20/05/05,19:19:50,09,11,1, 11.9,1,1, 2.814, 10609.219, 135.148, 52531.511 20/05/05,19:19:50,10,11,1, 11.9,1,1, 2.814, 10609.220, 135.083, 52531.464 20/05/05,19:19:50,11,11,1, 11.9,1,1, 2.814, 10609.217, 135.117, 52531.507 20/05/05,19:19:50,12,11,1, 11.9,1,1, 2.814, 10609.142, 135.088, 52531.514 20/05/05,19:19:50,13,11,1, 11.9,1,1, 2.814, 10609.177, 135.023, 52531.500 20/05/05,19:19:50,14,11,1, 11.9,1,1, 2.814, 10609.147, 135.054, 52531.539 20/05/05,19:19:50,15,11,1, 11.9,1,1, 2.814, 10609.154, 135.012, 52531.538 20/05/05,19:19:50,16,11,1, 11.9,1,1, 2.814, 10609.135, 134.990, 52531.537 20/05/05,19:19:50,17,11,1, 11.9,1,1, 2.814, 10609.120, 134.976, 52531.584 20/05/05,19:19:50,18,11,1, 11.9,1,1, 2.814, 10609.129, 134.964, 52531.569 20/05/05,19:19:50,19,11,1, 11.9,1,1, 2.814, 10609.076, 134.907, 52531.555 20/05/05,19:19:51,00,11,1, 11.9,1,1, 2.813, 10608.763, 134.517, 52531.711 20/05/05,19:19:51,01,11,1, 11.9,1,1, 2.813, 10609.034, 134.879, 52531.603 20/05/05,19:19:51,02,11,1, 11.9,1,1, 2.813, 10609.043, 134.866, 52531.593 20/05/05,19:19:51,03,11,1, 11.9,1,1, 2.813, 10609.031, 134.863, 52531.601 20/05/05,19:19:51,04,11,1, 11.9,1,1, 2.813, 10608.980, 134.812, 52531.608 20/05/05,19:19:51,05,11,1, 11.9,1,1, 2.813, 10608.988, 134.825, 52531.616 20/05/05,19:19:51,06,11,1, 11.9,1,1, 2.813, 10608.968, 134.808, 52531.618 20/05/05,19:19:51,07,11,1, 11.9,1,1, 2.813, 10608.948, 134.778, 52531.600 20/05/05,19:19:51,08,11,1, 11.9,1,1, 2.813, 10608.944, 134.728, 52531.622 20/05/05,19:19:51,09,11,1, 11.9,1,1, 2.813, 10608.926, 134.799, 52531.666 20/05/05,19:19:51,10,11,1, 11.9,1,1, 2.813, 10608.891, 134.703, 52531.683 20/05/05,19:19:51,11,11,1, 11.9,1,1, 2.813, 10608.913, 134.705, 52531.650 20/05/05,19:19:51,12,11,1, 11.9,1,1, 2.813, 10608.898, 134.667, 52531.661 20/05/05,19:19:51,13,11,1, 11.9,1,1, 2.813, 10608.888, 134.669, 52531.720 20/05/05,19:19:51,14,11,1, 11.9,1,1, 2.813, 10608.872, 134.619, 52531.666 20/05/05,19:19:51,15,11,1, 11.9,1,1, 2.813, 10608.835, 134.651, 52531.749 20/05/05,19:19:51,16,11,1, 11.9,1,1, 2.813, 10608.813, 134.590, 52531.705 20/05/05,19:19:51,17,11,1, 11.9,1,1, 2.813, 10608.787, 134.565, 52531.712 20/05/05,19:19:51,18,11,1, 11.9,1,1, 2.813, 10608.810, 134.588, 52531.760 20/05/05,19:19:51,19,11,1, 11.9,1,1, 2.813, 10608.764, 134.517, 52531.711 20/05/05,19:19:52,00,11,1, 11.9,1,1, 2.813, 10608.521, 134.167, 52531.867 20/05/05,19:19:52,01,11,1, 11.9,1,1, 2.813, 10608.723, 134.484, 52531.734 20/05/05,19:19:52,02,11,1, 11.9,1,1, 2.813, 10608.728, 134.473, 52531.786 20/05/05,19:19:52,03,11,1, 11.9,1,1, 2.813, 10608.705, 134.447, 52531.755 20/05/05,19:19:52,04,11,1, 11.9,1,1, 2.813, 10608.710, 134.468, 52531.776 20/05/05,19:19:52,05,11,1, 11.9,1,1, 2.813, 10608.696, 134.395, 52531.765 20/05/05,19:19:52,06,11,1, 11.9,1,1, 2.813, 10608.706, 134.395, 52531.775 20/05/05,19:19:52,07,11,1, 11.9,1,1, 2.813, 10608.675, 134.407, 52531.774 20/05/05,19:19:52,08,11,1, 11.9,1,1, 2.813, 10608.658, 134.338, 52531.818 20/05/05,19:19:52,09,11,1, 11.9,1,1, 2.813, 10608.658, 134.382, 52531.779 20/05/05,19:19:52,10,11,1, 11.9,1,1, 2.813, 10608.633, 134.334, 52531.811 20/05/05,19:19:52,11,11,1, 11.9,1,1, 2.813, 10608.615, 134.288, 52531.789 20/05/05,19:19:52,12,11,1, 11.9,1,1, 2.813, 10608.631, 134.268, 52531.810 20/05/05,19:19:52,13,11,1, 11.9,1,1, 2.813, 10608.604, 134.298, 52531.830 20/05/05,19:19:52,14,11,1, 11.9,1,1, 2.813, 10608.592, 134.228, 52531.773 20/05/05,19:19:52,15,11,1, 11.9,1,1, 2.813, 10608.582, 134.228, 52531.842 20/05/05,19:19:52,16,11,1, 11.9,1,1, 2.813, 10608.557, 134.206, 52531.834 20/05/05,19:19:52,17,11,1, 11.9,1,1, 2.813, 10608.519, 134.138, 52531.663 20/05/05,19:19:52,18,11,1, 11.9,1,1, 2.813, 10608.549, 134.172, 52532.077 20/05/05,19:19:52,19,11,1, 11.9,1,1, 2.813, 10608.528, 134.167, 52531.867 20/05/05,19:19:53,00,10,1, 11.9,1,1, 2.815, 10608.245, 133.792, 52532.024 20/05/05,19:19:53,01,10,1, 11.9,1,1, 2.815, 10608.520, 134.128, 52531.909 20/05/05,19:19:53,02,10,1, 11.9,1,1, 2.815, 10608.498, 134.107, 52532.004 20/05/05,19:19:53,03,10,1, 11.9,1,1, 2.815, 10608.454, 134.060, 52531.901 20/05/05,19:19:53,04,10,1, 11.9,1,1, 2.815, 10608.452, 134.062, 52531.858 20/05/05,19:19:53,05,10,1, 11.9,1,1, 2.815, 10608.429, 134.061, 52531.897 20/05/05,19:19:53,06,10,1, 11.9,1,1, 2.815, 10608.445, 134.004, 52531.918 20/05/05,19:19:53,07,10,1, 11.9,1,1, 2.815, 10608.398, 133.991, 52531.916 20/05/05,19:19:53,08,10,1, 11.9,1,1, 2.815, 10608.409, 134.022, 52531.962 20/05/05,19:19:53,09,10,1, 11.9,1,1, 2.815, 10608.373, 133.928, 52531.927 20/05/05,19:19:53,10,10,1, 11.9,1,1, 2.815, 10608.373, 133.981, 52531.986 20/05/05,19:19:53,11,10,1, 11.9,1,1, 2.815, 10608.391, 133.927, 52531.973 20/05/05,19:19:53,12,10,1, 11.9,1,1, 2.815, 10608.358, 133.922, 52531.981 20/05/05,19:19:53,13,10,1, 11.9,1,1, 2.815, 10608.356, 133.928, 52531.972 20/05/05,19:19:53,14,10,1, 11.9,1,1, 2.815, 10608.334, 133.907, 52531.985 20/05/05,19:19:53,15,10,1, 11.9,1,1, 2.815, 10608.312, 133.861, 52532.016 20/05/05,19:19:53,16,10,1, 11.9,1,1, 2.815, 10608.294, 133.856, 52532.028 20/05/05,19:19:53,17,10,1, 11.9,1,1, 2.815, 10608.281, 133.859, 52532.054 20/05/05,19:19:53,18,10,1, 11.9,1,1, 2.815, 10608.232, 133.778, 52531.980 20/05/05,19:19:53,19,10,1, 11.9,1,1, 2.815, 10608.247, 133.792, 52532.024 20/05/05,19:19:54,00,11,1, 11.9,1,1, 2.816, 10608.003, 133.423, 52532.138 20/05/05,19:19:54,01,11,1, 11.9,1,1, 2.816, 10608.227, 133.753, 52532.024 20/05/05,19:19:54,02,11,1, 11.9,1,1, 2.816, 10608.250, 133.736, 52532.185 20/05/05,19:19:54,03,11,1, 11.9,1,1, 2.816, 10608.193, 133.734, 52531.999 20/05/05,19:19:54,04,11,1, 11.9,1,1, 2.816, 10608.156, 133.714, 52532.079 20/05/05,19:19:54,05,11,1, 11.9,1,1, 2.816, 10608.148, 133.689, 52532.063 20/05/05,19:19:54,06,11,1, 11.9,1,1, 2.816, 10608.180, 133.680, 52532.119 20/05/05,19:19:54,07,11,1, 11.9,1,1, 2.816, 10608.165, 133.624, 52532.109 20/05/05,19:19:54,08,11,1, 11.9,1,1, 2.816, 10608.149, 133.623, 52532.109 20/05/05,19:19:54,09,11,1, 11.9,1,1, 2.816, 10608.132, 133.599, 52532.110 20/05/05,19:19:54,10,11,1, 11.9,1,1, 2.816, 10608.091, 133.605, 52532.127 20/05/05,19:19:54,11,11,1, 11.9,1,1, 2.816, 10608.099, 133.570, 52532.109 20/05/05,19:19:54,12,11,1, 11.9,1,1, 2.816, 10608.109, 133.559, 52532.157 20/05/05,19:19:54,13,11,1, 11.9,1,1, 2.816, 10608.057, 133.483, 52532.097 20/05/05,19:19:54,14,11,1, 11.9,1,1, 2.816, 10608.077, 133.488, 52532.100 20/05/05,19:19:54,15,11,1, 11.9,1,1, 2.816, 10608.052, 133.532, 52532.159 20/05/05,19:19:54,16,11,1, 11.9,1,1, 2.816, 10608.021, 133.464, 52532.147 20/05/05,19:19:54,17,11,1, 11.9,1,1, 2.816, 10608.013, 133.458, 52532.181 20/05/05,19:19:54,18,11,1, 11.9,1,1, 2.816, 10608.037, 133.484, 52532.159 20/05/05,19:19:54,19,11,1, 11.9,1,1, 2.816, 10608.010, 133.423, 52532.138 20/05/05,19:19:55,00,11,1, 11.8,1,1, 2.816, 10607.753, 133.076, 52532.375 20/05/05,19:19:55,01,11,1, 11.8,1,1, 2.816, 10608.022, 133.423, 52532.227 20/05/05,19:19:55,02,11,1, 11.8,1,1, 2.816, 10607.965, 133.354, 52532.224 20/05/05,19:19:55,03,11,1, 11.8,1,1, 2.816, 10607.983, 133.368, 52532.249 20/05/05,19:19:55,04,11,1, 11.8,1,1, 2.816, 10607.951, 133.314, 52532.225 20/05/05,19:19:55,05,11,1, 11.8,1,1, 2.816, 10607.914, 133.309, 52532.232 20/05/05,19:19:55,06,11,1, 11.8,1,1, 2.816, 10607.917, 133.312, 52532.240 20/05/05,19:19:55,07,11,1, 11.8,1,1, 2.816, 10607.899, 133.294, 52532.275 20/05/05,19:19:55,08,11,1, 11.8,1,1, 2.816, 10607.895, 133.273, 52532.243 20/05/05,19:19:55,09,11,1, 11.8,1,1, 2.816, 10607.898, 133.246, 52532.303 20/05/05,19:19:55,10,11,1, 11.8,1,1, 2.816, 10607.868, 133.260, 52532.320 20/05/05,19:19:55,11,11,1, 11.8,1,1, 2.816, 10607.829, 133.185, 52532.263 20/05/05,19:19:55,12,11,1, 11.8,1,1, 2.816, 10607.854, 133.223, 52532.326 20/05/05,19:19:55,13,11,1, 11.8,1,1, 2.816, 10607.835, 133.191, 52532.312 20/05/05,19:19:55,14,11,1, 11.8,1,1, 2.816, 10607.817, 133.146, 52532.309 20/05/05,19:19:55,15,11,1, 11.8,1,1, 2.816, 10607.772, 133.136, 52532.332 20/05/05,19:19:55,16,11,1, 11.8,1,1, 2.816, 10607.809, 133.150, 52532.358 20/05/05,19:19:55,17,11,1, 11.8,1,1, 2.816, 10607.772, 133.081, 52532.314 20/05/05,19:19:55,18,11,1, 11.8,1,1, 2.816, 10607.772, 133.099, 52532.349 20/05/05,19:19:55,19,11,1, 11.8,1,1, 2.816, 10607.757, 133.076, 52532.375 20/05/05,19:19:56,00,11,1, 11.9,1,1, 2.815, 10607.486, 132.716, 52532.543 20/05/05,19:19:56,01,11,1, 11.9,1,1, 2.815, 10607.722, 133.049, 52532.411 20/05/05,19:19:56,02,11,1, 11.9,1,1, 2.815, 10607.723, 133.038, 52532.407 20/05/05,19:19:56,03,11,1, 11.9,1,1, 2.815, 10607.705, 132.999, 52532.431 20/05/05,19:19:56,04,11,1, 11.9,1,1, 2.815, 10607.689, 132.979, 52532.406 20/05/05,19:19:56,05,11,1, 11.9,1,1, 2.815, 10607.684, 132.968, 52532.434 20/05/05,19:19:56,06,11,1, 11.9,1,1, 2.815, 10607.646, 132.916, 52532.432 20/05/05,19:19:56,07,11,1, 11.9,1,1, 2.815, 10607.662, 132.934, 52532.473 20/05/05,19:19:56,08,11,1, 11.9,1,1, 2.815, 10607.630, 132.913, 52532.449 20/05/05,19:19:56,09,11,1, 11.9,1,1, 2.815, 10607.618, 132.874, 52532.481 20/05/05,19:19:56,10,11,1, 11.9,1,1, 2.815, 10607.600, 132.870, 52532.471 20/05/05,19:19:56,11,11,1, 11.9,1,1, 2.815, 10607.602, 132.887, 52532.528 20/05/05,19:19:56,12,11,1, 11.9,1,1, 2.815, 10607.552, 132.803, 52532.440 20/05/05,19:19:56,13,11,1, 11.9,1,1, 2.815, 10607.551, 132.825, 52532.465 20/05/05,19:19:56,14,11,1, 11.9,1,1, 2.815, 10607.572, 132.829, 52532.526 20/05/05,19:19:56,15,11,1, 11.9,1,1, 2.815, 10607.533, 132.758, 52532.505 20/05/05,19:19:56,16,11,1, 11.9,1,1, 2.815, 10607.526, 132.787, 52532.571 20/05/05,19:19:56,17,11,1, 11.9,1,1, 2.815, 10607.520, 132.755, 52532.532 20/05/05,19:19:56,18,11,1, 11.9,1,1, 2.815, 10607.480, 132.731, 52532.513 20/05/05,19:19:56,19,11,1, 11.9,1,1, 2.815, 10607.491, 132.716, 52532.543 20/05/05,19:19:57,00,11,1, 11.9,1,1, 2.815, 10607.219, 132.391, 52532.826 20/05/05,19:19:57,01,11,1, 11.9,1,1, 2.815, 10607.484, 132.661, 52532.515 20/05/05,19:19:57,02,11,1, 11.9,1,1, 2.815, 10607.415, 132.706, 52532.712 20/05/05,19:19:57,03,11,1, 11.9,1,1, 2.815, 10607.430, 132.661, 52532.556 20/05/05,19:19:57,04,11,1, 11.9,1,1, 2.815, 10607.392, 132.642, 52532.563 20/05/05,19:19:57,05,11,1, 11.9,1,1, 2.815, 10607.400, 132.585, 52532.569 20/05/05,19:19:57,06,11,1, 11.9,1,1, 2.815, 10607.386, 132.604, 52532.564 20/05/05,19:19:57,07,11,1, 11.9,1,1, 2.815, 10607.376, 132.567, 52532.577 20/05/05,19:19:57,08,11,1, 11.9,1,1, 2.815, 10607.370, 132.588, 52532.578 20/05/05,19:19:57,09,11,1, 11.9,1,1, 2.815, 10607.376, 132.607, 52532.624 20/05/05,19:19:57,10,11,1, 11.9,1,1, 2.815, 10607.328, 132.514, 52532.612 20/05/05,19:19:57,11,11,1, 11.9,1,1, 2.815, 10607.366, 132.543, 52532.637 20/05/05,19:19:57,12,11,1, 11.9,1,1, 2.815, 10607.324, 132.509, 52532.656 20/05/05,19:19:57,13,11,1, 11.9,1,1, 2.815, 10607.307, 132.471, 52532.686 20/05/05,19:19:57,14,11,1, 11.9,1,1, 2.815, 10607.293, 132.482, 52532.678 20/05/05,19:19:57,15,11,1, 11.9,1,1, 2.815, 10607.271, 132.475, 52532.726 20/05/05,19:19:57,16,11,1, 11.9,1,1, 2.815, 10607.270, 132.450, 52532.719 20/05/05,19:19:57,17,11,1, 11.9,1,1, 2.815, 10607.257, 132.456, 52532.740 20/05/05,19:19:57,18,11,1, 11.9,1,1, 2.815, 10607.188, 132.408, 52532.551 20/05/05,19:19:57,19,11,1, 11.9,1,1, 2.815, 10607.220, 132.391, 52532.826 20/05/05,19:19:58,00,11,1, 11.9,1,1, 2.814, 10607.018, 132.122, 52532.970 20/05/05,19:19:58,01,11,1, 11.9,1,1, 2.814, 10607.221, 132.372, 52532.792 20/05/05,19:19:58,02,11,1, 11.9,1,1, 2.814, 10607.214, 132.365, 52532.819 20/05/05,19:19:58,03,11,1, 11.9,1,1, 2.814, 10607.174, 132.319, 52532.779 20/05/05,19:19:58,04,11,1, 11.9,1,1, 2.814, 10607.165, 132.346, 52532.850 20/05/05,19:19:58,05,11,1, 11.9,1,1, 2.814, 10607.172, 132.279, 52532.759 20/05/05,19:19:58,06,11,1, 11.9,1,1, 2.814, 10607.155, 132.281, 52532.826 20/05/05,19:19:58,07,11,1, 11.9,1,1, 2.814, 10607.155, 132.312, 52532.862 20/05/05,19:19:58,08,11,1, 11.9,1,1, 2.814, 10607.151, 132.271, 52532.831 20/05/05,19:19:58,09,11,1, 11.9,1,1, 2.814, 10607.141, 132.285, 52532.853 20/05/05,19:19:58,10,11,1, 11.9,1,1, 2.814, 10607.085, 132.251, 52532.870 20/05/05,19:19:58,11,11,1, 11.9,1,1, 2.814, 10607.096, 132.217, 52532.883 20/05/05,19:19:58,12,11,1, 11.9,1,1, 2.814, 10607.076, 132.186, 52532.888 20/05/05,19:19:58,13,11,1, 11.9,1,1, 2.814, 10607.048, 132.203, 52532.908 20/05/05,19:19:58,14,11,1, 11.9,1,1, 2.814, 10607.059, 132.152, 52532.888 20/05/05,19:19:58,15,11,1, 11.9,1,1, 2.814, 10607.075, 132.152, 52532.920 20/05/05,19:19:58,16,11,1, 11.9,1,1, 2.814, 10607.029, 132.136, 52532.899 20/05/05,19:19:58,17,11,1, 11.9,1,1, 2.814, 10607.011, 132.120, 52532.868 20/05/05,19:19:58,18,11,1, 11.9,1,1, 2.814, 10607.024, 132.123, 52532.958 20/05/05,19:19:58,19,11,1, 11.9,1,1, 2.814, 10607.020, 132.122, 52532.970 20/05/05,19:19:59,00,11,1, 11.8,1,1, 2.816, 10606.768, 131.815, 52533.212 20/05/05,19:19:59,01,11,1, 11.8,1,1, 2.816, 10606.984, 132.062, 52532.999 20/05/05,19:19:59,02,11,1, 11.8,1,1, 2.816, 10606.949, 132.078, 52533.014 20/05/05,19:19:59,03,11,1, 11.8,1,1, 2.816, 10606.942, 132.001, 52532.972 20/05/05,19:19:59,04,11,1, 11.8,1,1, 2.816, 10606.956, 132.050, 52533.074 20/05/05,19:19:59,05,11,1, 11.8,1,1, 2.816, 10606.926, 132.008, 52533.046 20/05/05,19:19:59,06,11,1, 11.8,1,1, 2.816, 10606.925, 132.000, 52533.047 20/05/05,19:19:59,07,11,1, 11.8,1,1, 2.816, 10606.910, 131.989, 52533.030 20/05/05,19:19:59,08,11,1, 11.8,1,1, 2.816, 10606.902, 131.969, 52533.054 20/05/05,19:19:59,09,11,1, 11.8,1,1, 2.816, 10606.892, 131.917, 52533.060 20/05/05,19:19:59,10,11,1, 11.8,1,1, 2.816, 10606.896, 131.933, 52533.092 20/05/05,19:19:59,11,11,1, 11.8,1,1, 2.816, 10606.881, 131.951, 52533.070 20/05/05,19:19:59,12,11,1, 11.8,1,1, 2.816, 10606.859, 131.890, 52533.079 20/05/05,19:19:59,13,11,1, 11.8,1,1, 2.816, 10606.874, 131.906, 52533.091 20/05/05,19:19:59,14,11,1, 11.8,1,1, 2.816, 10606.815, 131.876, 52533.105 20/05/05,19:19:59,15,11,1, 11.8,1,1, 2.816, 10606.804, 131.839, 52533.072 20/05/05,19:19:59,16,11,1, 11.8,1,1, 2.816, 10606.825, 131.839, 52533.114 20/05/05,19:19:59,17,11,1, 11.8,1,1, 2.816, 10606.785, 131.836, 52533.148 20/05/05,19:19:59,18,11,1, 11.8,1,1, 2.816, 10606.749, 131.787, 52533.138 20/05/05,19:19:59,19,11,1, 11.8,1,1, 2.816, 10606.774, 131.815, 52533.212 20/05/05,19:20:00,00,11,1, 11.9,1,1, 2.818, 10606.501, 131.494, 52533.320 20/05/05,19:20:00,01,11,1, 11.9,1,1, 2.818, 10606.737, 131.765, 52533.172 20/05/05,19:20:00,02,11,1, 11.9,1,1, 2.818, 10606.760, 131.758, 52533.214 20/05/05,19:20:00,03,11,1, 11.9,1,1, 2.818, 10606.727, 131.745, 52533.191 20/05/05,19:20:00,04,11,1, 11.9,1,1, 2.818, 10606.704, 131.692, 52533.191 20/05/05,19:20:00,05,11,1, 11.9,1,1, 2.818, 10606.716, 131.729, 52533.173 20/05/05,19:20:00,06,11,1, 11.9,1,1, 2.818, 10606.685, 131.704, 52533.237 20/05/05,19:20:00,07,11,1, 11.9,1,1, 2.818, 10606.664, 131.682, 52533.241 20/05/05,19:20:00,08,11,1, 11.9,1,1, 2.818, 10606.666, 131.687, 52533.216 20/05/05,19:20:00,09,11,1, 11.9,1,1, 2.818, 10606.653, 131.631, 52533.209 20/05/05,19:20:00,10,11,1, 11.9,1,1, 2.818, 10606.637, 131.629, 52533.222 20/05/05,19:20:00,11,11,1, 11.9,1,1, 2.818, 10606.661, 131.627, 52533.262 20/05/05,19:20:00,12,11,1, 11.9,1,1, 2.818, 10606.620, 131.578, 52533.170 20/05/05,19:20:00,13,11,1, 11.9,1,1, 2.818, 10606.600, 131.572, 52533.219 20/05/05,19:20:00,14,11,1, 11.9,1,1, 2.818, 10606.594, 131.570, 52533.257 20/05/05,19:20:00,15,11,1, 11.9,1,1, 2.818, 10606.572, 131.554, 52533.265 20/05/05,19:20:00,16,11,1, 11.9,1,1, 2.818, 10606.522, 131.516, 52533.301 20/05/05,19:20:00,17,11,1, 11.9,1,1, 2.818, 10606.554, 131.542, 52533.358 20/05/05,19:20:00,18,11,1, 11.9,1,1, 2.818, 10606.535, 131.552, 52533.349 20/05/05,19:20:00,19,11,1, 11.9,1,1, 2.818, 10606.509, 131.494, 52533.320 20/05/05,19:20:01,00,11,1, 11.9,1,1, 2.816, 10606.242, 131.218, 52533.536 20/05/05,19:20:01,01,11,1, 11.9,1,1, 2.816, 10606.501, 131.494, 52533.350 20/05/05,19:20:01,02,11,1, 11.9,1,1, 2.816, 10606.468, 131.441, 52533.322 20/05/05,19:20:01,03,11,1, 11.9,1,1, 2.816, 10606.476, 131.466, 52533.397 20/05/05,19:20:01,04,11,1, 11.9,1,1, 2.816, 10606.435, 131.414, 52533.371 20/05/05,19:20:01,05,11,1, 11.9,1,1, 2.816, 10606.443, 131.387, 52533.378 20/05/05,19:20:01,06,11,1, 11.9,1,1, 2.816, 10606.438, 131.402, 52533.368 20/05/05,19:20:01,07,11,1, 11.9,1,1, 2.816, 10606.416, 131.379, 52533.407 20/05/05,19:20:01,08,11,1, 11.9,1,1, 2.816, 10606.401, 131.395, 52533.377 20/05/05,19:20:01,09,11,1, 11.9,1,1, 2.816, 10606.373, 131.349, 52533.420 20/05/05,19:20:01,10,11,1, 11.9,1,1, 2.816, 10606.356, 131.356, 52533.450 20/05/05,19:20:01,11,11,1, 11.9,1,1, 2.816, 10606.338, 131.320, 52533.418 20/05/05,19:20:01,12,11,1, 11.9,1,1, 2.816, 10606.340, 131.322, 52533.485 20/05/05,19:20:01,13,11,1, 11.9,1,1, 2.816, 10606.324, 131.298, 52533.435 20/05/05,19:20:01,14,11,1, 11.9,1,1, 2.816, 10606.324, 131.271, 52533.448 20/05/05,19:20:01,15,11,1, 11.9,1,1, 2.816, 10606.309, 131.284, 52533.498 20/05/05,19:20:01,16,11,1, 11.9,1,1, 2.816, 10606.294, 131.267, 52533.499 20/05/05,19:20:01,17,11,1, 11.9,1,1, 2.816, 10606.270, 131.227, 52533.499 20/05/05,19:20:01,18,11,1, 11.9,1,1, 2.816, 10606.273, 131.236, 52533.536 20/05/05,19:20:01,19,11,1, 11.9,1,1, 2.816, 10606.248, 131.218, 52533.536 20/05/05,19:20:02,00,11,1, 11.8,1,1, 2.817, 10605.992, 130.933, 52533.678 20/05/05,19:20:02,01,11,1, 11.8,1,1, 2.817, 10606.213, 131.214, 52533.555 20/05/05,19:20:02,02,11,1, 11.8,1,1, 2.817, 10606.207, 131.159, 52533.534 20/05/05,19:20:02,03,11,1, 11.8,1,1, 2.817, 10606.195, 131.142, 52533.566 20/05/05,19:20:02,04,11,1, 11.8,1,1, 2.817, 10606.174, 131.160, 52533.584 20/05/05,19:20:02,05,11,1, 11.8,1,1, 2.817, 10606.153, 131.153, 52533.575 20/05/05,19:20:02,06,11,1, 11.8,1,1, 2.817, 10606.151, 131.081, 52533.538 20/05/05,19:20:02,07,11,1, 11.8,1,1, 2.817, 10606.160, 131.117, 52533.606 20/05/05,19:20:02,08,11,1, 11.8,1,1, 2.817, 10606.134, 131.088, 52533.571 20/05/05,19:20:02,09,11,1, 11.8,1,1, 2.817, 10606.113, 131.060, 52533.600 20/05/05,19:20:02,10,11,1, 11.8,1,1, 2.817, 10606.098, 131.076, 52533.634 20/05/05,19:20:02,11,11,1, 11.8,1,1, 2.817, 10606.098, 131.073, 52533.665 20/05/05,19:20:02,12,11,1, 11.8,1,1, 2.817, 10606.027, 130.998, 52533.625 20/05/05,19:20:02,13,11,1, 11.8,1,1, 2.817, 10606.075, 131.031, 52533.681 20/05/05,19:20:02,14,11,1, 11.8,1,1, 2.817, 10606.059, 131.033, 52533.702 20/05/05,19:20:02,15,11,1, 11.8,1,1, 2.817, 10606.048, 130.973, 52533.657 20/05/05,19:20:02,16,11,1, 11.8,1,1, 2.817, 10606.041, 131.006, 52533.714 20/05/05,19:20:02,17,11,1, 11.8,1,1, 2.817, 10606.013, 130.975, 52533.672 20/05/05,19:20:02,18,11,1, 11.8,1,1, 2.817, 10606.000, 130.961, 52533.649 20/05/05,19:20:02,19,11,1, 11.8,1,1, 2.817, 10605.993, 130.933, 52533.678 20/05/05,19:20:03,00,11,1, 11.9,1,1, 2.815, 10605.725, 130.661, 52533.893 20/05/05,19:20:03,01,11,1, 11.9,1,1, 2.815, 10605.960, 130.869, 52533.706 20/05/05,19:20:03,02,11,1, 11.9,1,1, 2.815, 10605.959, 130.923, 52533.763 20/05/05,19:20:03,03,11,1, 11.9,1,1, 2.815, 10605.926, 130.885, 52533.758 20/05/05,19:20:03,04,11,1, 11.9,1,1, 2.815, 10605.901, 130.868, 52533.759 20/05/05,19:20:03,05,11,1, 11.9,1,1, 2.815, 10605.899, 130.831, 52533.803 20/05/05,19:20:03,06,11,1, 11.9,1,1, 2.815, 10605.922, 130.823, 52533.812 20/05/05,19:20:03,07,11,1, 11.9,1,1, 2.815, 10605.906, 130.846, 52533.821 20/05/05,19:20:03,08,11,1, 11.9,1,1, 2.815, 10605.904, 130.820, 52533.797 20/05/05,19:20:03,09,11,1, 11.9,1,1, 2.815, 10605.893, 130.856, 52533.825 20/05/05,19:20:03,10,11,1, 11.9,1,1, 2.815, 10605.877, 130.745, 52533.777 20/05/05,19:20:03,11,11,1, 11.9,1,1, 2.815, 10605.862, 130.803, 52533.834 20/05/05,19:20:03,12,11,1, 11.9,1,1, 2.815, 10605.858, 130.765, 52533.870 20/05/05,19:20:03,13,11,1, 11.9,1,1, 2.815, 10605.828, 130.738, 52533.815 20/05/05,19:20:03,14,11,1, 11.9,1,1, 2.815, 10605.811, 130.748, 52533.879 20/05/05,19:20:03,15,11,1, 11.9,1,1, 2.815, 10605.801, 130.723, 52533.878 20/05/05,19:20:03,16,11,1, 11.9,1,1, 2.815, 10605.780, 130.689, 52533.875 20/05/05,19:20:03,17,11,1, 11.9,1,1, 2.815, 10605.798, 130.715, 52533.906 20/05/05,19:20:03,18,11,1, 11.9,1,1, 2.815, 10605.765, 130.714, 52533.888 20/05/05,19:20:03,19,11,1, 11.9,1,1, 2.815, 10605.732, 130.661, 52533.893 20/05/05,19:20:04,00,11,1, 11.9,1,1, 2.814, 10605.491, 130.458, 52534.244 20/05/05,19:20:04,01,11,1, 11.9,1,1, 2.814, 10605.747, 130.650, 52533.946 20/05/05,19:20:04,02,11,1, 11.9,1,1, 2.814, 10605.704, 130.621, 52533.974 20/05/05,19:20:04,03,11,1, 11.9,1,1, 2.814, 10605.717, 130.632, 52533.971 20/05/05,19:20:04,04,11,1, 11.9,1,1, 2.814, 10605.708, 130.647, 52534.024 20/05/05,19:20:04,05,11,1, 11.9,1,1, 2.814, 10605.683, 130.595, 52534.009 20/05/05,19:20:04,06,11,1, 11.9,1,1, 2.814, 10605.680, 130.610, 52533.993 20/05/05,19:20:04,07,11,1, 11.9,1,1, 2.814, 10605.659, 130.576, 52533.982 20/05/05,19:20:04,08,11,1, 11.9,1,1, 2.814, 10605.650, 130.547, 52534.046 20/05/05,19:20:04,09,11,1, 11.9,1,1, 2.814, 10605.655, 130.572, 52534.079 20/05/05,19:20:04,10,11,1, 11.9,1,1, 2.814, 10605.630, 130.562, 52534.078 20/05/05,19:20:04,11,11,1, 11.9,1,1, 2.814, 10605.612, 130.529, 52534.077 20/05/05,19:20:04,12,11,1, 11.9,1,1, 2.814, 10605.618, 130.520, 52534.123 20/05/05,19:20:04,13,11,1, 11.9,1,1, 2.814, 10605.585, 130.502, 52534.122 20/05/05,19:20:04,14,11,1, 11.9,1,1, 2.814, 10605.596, 130.463, 52534.113 20/05/05,19:20:04,15,11,1, 11.9,1,1, 2.814, 10605.580, 130.511, 52534.153 20/05/05,19:20:04,16,11,1, 11.9,1,1, 2.814, 10605.519, 130.471, 52534.144 20/05/05,19:20:04,17,11,1, 11.9,1,1, 2.814, 10605.538, 130.460, 52534.165 20/05/05,19:20:04,18,11,1, 11.9,1,1, 2.814, 10605.518, 130.429, 52534.153 20/05/05,19:20:04,19,11,1, 11.9,1,1, 2.814, 10605.495, 130.458, 52534.244 20/05/05,19:20:05,00,11,1, 11.8,1,1, 2.814, 10605.233, 130.221, 52534.425 20/05/05,19:20:05,01,11,1, 11.8,1,1, 2.814, 10605.485, 130.427, 52534.220 20/05/05,19:20:05,02,11,1, 11.8,1,1, 2.814, 10605.444, 130.395, 52534.206 20/05/05,19:20:05,03,11,1, 11.8,1,1, 2.814, 10605.448, 130.360, 52534.222 20/05/05,19:20:05,04,11,1, 11.8,1,1, 2.814, 10605.460, 130.344, 52534.227 20/05/05,19:20:05,05,11,1, 11.8,1,1, 2.814, 10605.413, 130.377, 52534.239 20/05/05,19:20:05,06,11,1, 11.8,1,1, 2.814, 10605.431, 130.311, 52534.230 20/05/05,19:20:05,07,11,1, 11.8,1,1, 2.814, 10605.395, 130.330, 52534.216 20/05/05,19:20:05,08,11,1, 11.8,1,1, 2.814, 10605.376, 130.319, 52534.267 20/05/05,19:20:05,09,11,1, 11.8,1,1, 2.814, 10605.363, 130.284, 52534.235 20/05/05,19:20:05,10,11,1, 11.8,1,1, 2.814, 10605.368, 130.338, 52534.298 20/05/05,19:20:05,11,11,1, 11.8,1,1, 2.814, 10605.352, 130.306, 52534.290 20/05/05,19:20:05,12,11,1, 11.8,1,1, 2.814, 10605.323, 130.278, 52534.331 20/05/05,19:20:05,13,11,1, 11.8,1,1, 2.814, 10605.335, 130.232, 52534.146 20/05/05,19:20:05,14,11,1, 11.8,1,1, 2.814, 10605.326, 130.257, 52534.265 20/05/05,19:20:05,15,11,1, 11.8,1,1, 2.814, 10605.276, 130.224, 52534.298 20/05/05,19:20:05,16,11,1, 11.8,1,1, 2.814, 10605.273, 130.242, 52534.374 20/05/05,19:20:05,17,11,1, 11.8,1,1, 2.814, 10605.293, 130.256, 52534.375 20/05/05,19:20:05,18,11,1, 11.8,1,1, 2.814, 10605.229, 130.182, 52534.391 20/05/05,19:20:05,19,11,1, 11.8,1,1, 2.814, 10605.234, 130.221, 52534.425 20/05/05,19:20:06,00,11,1, 11.9,1,1, 2.809, 10604.999, 129.949, 52534.609 20/05/05,19:20:06,01,11,1, 11.9,1,1, 2.809, 10605.211, 130.166, 52534.427 20/05/05,19:20:06,02,11,1, 11.9,1,1, 2.809, 10605.223, 130.136, 52534.391 20/05/05,19:20:06,03,11,1, 11.9,1,1, 2.809, 10605.203, 130.176, 52534.471 20/05/05,19:20:06,04,11,1, 11.9,1,1, 2.809, 10605.157, 130.126, 52534.414 20/05/05,19:20:06,05,11,1, 11.9,1,1, 2.809, 10605.188, 130.141, 52534.447 20/05/05,19:20:06,06,11,1, 11.9,1,1, 2.809, 10605.172, 130.145, 52534.496 20/05/05,19:20:06,07,11,1, 11.9,1,1, 2.809, 10605.135, 130.116, 52534.444 20/05/05,19:20:06,08,11,1, 11.9,1,1, 2.809, 10605.161, 130.113, 52534.477 20/05/05,19:20:06,09,11,1, 11.9,1,1, 2.809, 10605.142, 130.106, 52534.525 20/05/05,19:20:06,10,11,1, 11.9,1,1, 2.809, 10605.117, 130.056, 52534.545 20/05/05,19:20:06,11,11,1, 11.9,1,1, 2.809, 10605.112, 130.062, 52534.527 20/05/05,19:20:06,12,11,1, 11.9,1,1, 2.809, 10605.123, 130.086, 52534.582 20/05/05,19:20:06,13,11,1, 11.9,1,1, 2.809, 10605.076, 130.008, 52534.539 20/05/05,19:20:06,14,11,1, 11.9,1,1, 2.809, 10605.055, 130.058, 52534.537 20/05/05,19:20:06,15,11,1, 11.9,1,1, 2.809, 10605.074, 130.032, 52534.615 20/05/05,19:20:06,16,11,1, 11.9,1,1, 2.809, 10605.047, 130.033, 52534.561 20/05/05,19:20:06,17,11,1, 11.9,1,1, 2.809, 10605.008, 129.997, 52534.569 20/05/05,19:20:06,18,11,1, 11.9,1,1, 2.809, 10605.049, 130.030, 52534.614 20/05/05,19:20:06,19,11,1, 11.9,1,1, 2.809, 10605.007, 129.949, 52534.609 20/05/05,19:20:07,00,11,1, 11.9,1,1, 2.815, 10604.790, 129.789, 52534.841 20/05/05,19:20:07,01,11,1, 11.9,1,1, 2.815, 10605.000, 129.965, 52534.625 20/05/05,19:20:07,02,11,1, 11.9,1,1, 2.815, 10604.962, 129.937, 52534.627 20/05/05,19:20:07,03,11,1, 11.9,1,1, 2.815, 10604.971, 129.931, 52534.644 20/05/05,19:20:07,04,11,1, 11.9,1,1, 2.815, 10604.967, 129.932, 52534.667 20/05/05,19:20:07,05,11,1, 11.9,1,1, 2.815, 10604.907, 129.937, 52534.667 20/05/05,19:20:07,06,11,1, 11.9,1,1, 2.815, 10604.935, 129.897, 52534.669 20/05/05,19:20:07,07,11,1, 11.9,1,1, 2.815, 10604.934, 129.923, 52534.742 20/05/05,19:20:07,08,11,1, 11.9,1,1, 2.815, 10604.910, 129.887, 52534.681 20/05/05,19:20:07,09,11,1, 11.9,1,1, 2.815, 10604.885, 129.878, 52534.741 20/05/05,19:20:07,10,11,1, 11.9,1,1, 2.815, 10604.909, 129.884, 52534.749 20/05/05,19:20:07,11,11,1, 11.9,1,1, 2.815, 10604.880, 129.877, 52534.724 20/05/05,19:20:07,12,11,1, 11.9,1,1, 2.815, 10604.866, 129.814, 52534.736 20/05/05,19:20:07,13,11,1, 11.9,1,1, 2.815, 10604.861, 129.858, 52534.780 20/05/05,19:20:07,14,11,1, 11.9,1,1, 2.815, 10604.827, 129.829, 52534.796 20/05/05,19:20:07,15,11,1, 11.9,1,1, 2.815, 10604.844, 129.841, 52534.836 20/05/05,19:20:07,16,11,1, 11.9,1,1, 2.815, 10604.826, 129.853, 52534.850 20/05/05,19:20:07,17,11,1, 11.9,1,1, 2.815, 10604.799, 129.830, 52534.811 20/05/05,19:20:07,18,11,1, 11.9,1,1, 2.815, 10604.780, 129.797, 52534.832 20/05/05,19:20:07,19,11,1, 11.9,1,1, 2.815, 10604.796, 129.789, 52534.841 20/05/05,19:20:08,00,11,1, 11.9,1,1, 2.815, 10604.557, 129.571, 52535.079 20/05/05,19:20:08,01,11,1, 11.9,1,1, 2.815, 10604.733, 129.748, 52534.832 20/05/05,19:20:08,02,11,1, 11.9,1,1, 2.815, 10604.783, 129.788, 52534.913 20/05/05,19:20:08,03,11,1, 11.9,1,1, 2.815, 10604.752, 129.746, 52534.889 20/05/05,19:20:08,04,11,1, 11.9,1,1, 2.815, 10604.722, 129.744, 52534.895 20/05/05,19:20:08,05,11,1, 11.9,1,1, 2.815, 10604.739, 129.748, 52534.910 20/05/05,19:20:08,06,11,1, 11.9,1,1, 2.815, 10604.721, 129.745, 52534.940 20/05/05,19:20:08,07,11,1, 11.9,1,1, 2.815, 10604.678, 129.672, 52534.907 20/05/05,19:20:08,08,11,1, 11.9,1,1, 2.815, 10604.662, 129.710, 52534.934 20/05/05,19:20:08,09,11,1, 11.9,1,1, 2.815, 10604.666, 129.688, 52534.972 20/05/05,19:20:08,10,11,1, 11.9,1,1, 2.815, 10604.634, 129.670, 52534.939 20/05/05,19:20:08,11,11,1, 11.9,1,1, 2.815, 10604.639, 129.700, 52534.972 20/05/05,19:20:08,12,11,1, 11.9,1,1, 2.815, 10604.629, 129.652, 52534.956 20/05/05,19:20:08,13,11,1, 11.9,1,1, 2.815, 10604.620, 129.650, 52535.008 20/05/05,19:20:08,14,11,1, 11.9,1,1, 2.815, 10604.627, 129.649, 52535.032 20/05/05,19:20:08,15,11,1, 11.9,1,1, 2.815, 10604.594, 129.644, 52535.035 20/05/05,19:20:08,16,11,1, 11.9,1,1, 2.815, 10604.576, 129.587, 52535.009 20/05/05,19:20:08,17,11,1, 11.9,1,1, 2.815, 10604.582, 129.612, 52535.075 20/05/05,19:20:08,18,11,1, 11.9,1,1, 2.815, 10604.572, 129.592, 52535.054 20/05/05,19:20:08,19,11,1, 11.9,1,1, 2.815, 10604.560, 129.571, 52535.079 20/05/05,19:20:09,00,11,1, 11.9,1,1, 2.815, 10604.306, 129.408, 52535.337 20/05/05,19:20:09,01,11,1, 11.9,1,1, 2.815, 10604.555, 129.575, 52535.154 20/05/05,19:20:09,02,11,1, 11.9,1,1, 2.815, 10604.500, 129.556, 52535.074 20/05/05,19:20:09,03,11,1, 11.9,1,1, 2.815, 10604.511, 129.539, 52535.091 20/05/05,19:20:09,04,11,1, 11.9,1,1, 2.815, 10604.507, 129.534, 52535.122 20/05/05,19:20:09,05,11,1, 11.9,1,1, 2.815, 10604.479, 129.477, 52535.127 20/05/05,19:20:09,06,11,1, 11.9,1,1, 2.815, 10604.475, 129.506, 52535.160 20/05/05,19:20:09,07,11,1, 11.9,1,1, 2.815, 10604.435, 129.490, 52535.128 20/05/05,19:20:09,08,11,1, 11.9,1,1, 2.815, 10604.429, 129.473, 52535.171 20/05/05,19:20:09,09,11,1, 11.9,1,1, 2.815, 10604.409, 129.468, 52535.179 20/05/05,19:20:09,10,11,1, 11.9,1,1, 2.815, 10604.448, 129.495, 52535.221 20/05/05,19:20:09,11,11,1, 11.9,1,1, 2.815, 10604.378, 129.408, 52535.188 20/05/05,19:20:09,12,11,1, 11.9,1,1, 2.815, 10604.425, 129.450, 52535.265 20/05/05,19:20:09,13,11,1, 11.9,1,1, 2.815, 10604.387, 129.448, 52535.265 20/05/05,19:20:09,14,11,1, 11.9,1,1, 2.815, 10604.337, 129.400, 52535.219 20/05/05,19:20:09,15,11,1, 11.9,1,1, 2.815, 10604.367, 129.414, 52535.265 20/05/05,19:20:09,16,11,1, 11.9,1,1, 2.815, 10604.335, 129.437, 52535.268 20/05/05,19:20:09,17,11,1, 11.9,1,1, 2.815, 10604.321, 129.415, 52535.307 20/05/05,19:20:09,18,11,1, 11.9,1,1, 2.815, 10604.330, 129.396, 52535.304 20/05/05,19:20:09,19,11,1, 11.9,1,1, 2.815, 10604.310, 129.408, 52535.337 20/05/05,19:20:10,00,11,1, 11.9,1,1, 2.815, 10603.998, 129.141, 52535.542 20/05/05,19:20:10,01,11,1, 11.9,1,1, 2.815, 10604.261, 129.352, 52535.364 20/05/05,19:20:10,02,11,1, 11.9,1,1, 2.815, 10604.251, 129.358, 52535.389 20/05/05,19:20:10,03,11,1, 11.9,1,1, 2.815, 10604.230, 129.329, 52535.368 20/05/05,19:20:10,04,11,1, 11.9,1,1, 2.815, 10604.255, 129.337, 52535.400 20/05/05,19:20:10,05,11,1, 11.9,1,1, 2.815, 10604.290, 129.336, 52535.157 20/05/05,19:20:10,06,11,1, 11.9,1,1, 2.815, 10604.157, 129.273, 52535.375 20/05/05,19:20:10,07,11,1, 11.9,1,1, 2.815, 10604.180, 129.303, 52535.422 20/05/05,19:20:10,08,11,1, 11.9,1,1, 2.815, 10604.172, 129.312, 52535.476 20/05/05,19:20:10,09,11,1, 11.9,1,1, 2.815, 10604.153, 129.275, 52535.432 20/05/05,19:20:10,10,11,1, 11.9,1,1, 2.815, 10604.140, 129.263, 52535.467 20/05/05,19:20:10,11,11,1, 11.9,1,1, 2.815, 10604.128, 129.243, 52535.460 20/05/05,19:20:10,12,11,1, 11.9,1,1, 2.815, 10604.093, 129.210, 52535.447 20/05/05,19:20:10,13,11,1, 11.9,1,1, 2.815, 10604.063, 129.208, 52535.261 20/05/05,19:20:10,14,11,1, 11.9,1,1, 2.815, 10604.059, 129.255, 52535.623 20/05/05,19:20:10,15,11,1, 11.9,1,1, 2.815, 10604.061, 129.182, 52535.517 20/05/05,19:20:10,16,11,1, 11.9,1,1, 2.815, 10604.033, 129.190, 52535.533 20/05/05,19:20:10,17,11,1, 11.9,1,1, 2.815, 10604.011, 129.198, 52535.564 20/05/05,19:20:10,18,11,1, 11.9,1,1, 2.815, 10604.000, 129.171, 52535.537 20/05/05,19:20:10,19,11,1, 11.9,1,1, 2.815, 10604.001, 129.141, 52535.542 20/05/05,19:20:11,00,11,1, 11.9,1,1, 2.816, 10603.681, 128.914, 52535.766 20/05/05,19:20:11,01,11,1, 11.9,1,1, 2.816, 10603.939, 129.115, 52535.567 20/05/05,19:20:11,02,11,1, 11.9,1,1, 2.816, 10603.953, 129.123, 52535.582 20/05/05,19:20:11,03,11,1, 11.9,1,1, 2.816, 10603.928, 129.140, 52535.621 20/05/05,19:20:11,04,11,1, 11.9,1,1, 2.816, 10603.904, 129.091, 52535.577 20/05/05,19:20:11,05,11,1, 11.9,1,1, 2.816, 10603.910, 129.094, 52535.629 20/05/05,19:20:11,06,11,1, 11.9,1,1, 2.816, 10603.894, 129.104, 52535.643 20/05/05,19:20:11,07,11,1, 11.9,1,1, 2.816, 10603.854, 129.077, 52535.666 20/05/05,19:20:11,08,11,1, 11.9,1,1, 2.816, 10603.828, 129.069, 52535.653 20/05/05,19:20:11,09,11,1, 11.9,1,1, 2.816, 10603.836, 129.097, 52535.646 20/05/05,19:20:11,10,11,1, 11.9,1,1, 2.816, 10603.799, 129.032, 52535.707 20/05/05,19:20:11,11,11,1, 11.9,1,1, 2.816, 10603.798, 129.024, 52535.676 20/05/05,19:20:11,12,11,1, 11.9,1,1, 2.816, 10603.792, 129.033, 52535.728 20/05/05,19:20:11,13,11,1, 11.9,1,1, 2.816, 10603.783, 129.019, 52535.741 20/05/05,19:20:11,14,11,1, 11.9,1,1, 2.816, 10603.750, 129.005, 52535.698 20/05/05,19:20:11,15,11,1, 11.9,1,1, 2.816, 10603.710, 129.032, 52535.804 20/05/05,19:20:11,16,11,1, 11.9,1,1, 2.816, 10603.690, 128.988, 52535.928 20/05/05,19:20:11,17,11,1, 11.9,1,1, 2.816, 10603.684, 128.930, 52535.769 20/05/05,19:20:11,18,11,1, 11.9,1,1, 2.816, 10603.690, 129.007, 52535.961 20/05/05,19:20:11,19,11,1, 11.9,1,1, 2.816, 10603.683, 128.914, 52535.766 20/05/05,19:20:12,00,11,1, 11.9,1,1, 2.813, 10603.397, 128.728, 52536.054 20/05/05,19:20:12,01,11,1, 11.9,1,1, 2.813, 10603.651, 128.930, 52535.833 20/05/05,19:20:12,02,11,1, 11.9,1,1, 2.813, 10603.617, 128.934, 52535.848 20/05/05,19:20:12,03,11,1, 11.9,1,1, 2.813, 10603.606, 128.882, 52535.832 20/05/05,19:20:12,04,11,1, 11.9,1,1, 2.813, 10603.582, 128.915, 52535.841 20/05/05,19:20:12,05,11,1, 11.9,1,1, 2.813, 10603.621, 128.887, 52536.098 20/05/05,19:20:12,06,11,1, 11.9,1,1, 2.813, 10603.573, 128.859, 52535.782 20/05/05,19:20:12,07,11,1, 11.9,1,1, 2.813, 10603.544, 128.848, 52535.832 20/05/05,19:20:12,08,11,1, 11.9,1,1, 2.813, 10603.518, 128.855, 52535.833 20/05/05,19:20:12,09,11,1, 11.9,1,1, 2.813, 10603.522, 128.836, 52535.878 20/05/05,19:20:12,10,11,1, 11.9,1,1, 2.813, 10603.491, 128.854, 52536.082 20/05/05,19:20:12,11,11,1, 11.9,1,1, 2.813, 10603.486, 128.815, 52536.007 20/05/05,19:20:12,12,11,1, 11.9,1,1, 2.813, 10603.487, 128.792, 52535.956 20/05/05,19:20:12,13,11,1, 11.9,1,1, 2.813, 10603.499, 128.805, 52536.016 20/05/05,19:20:12,14,11,1, 11.9,1,1, 2.813, 10603.439, 128.741, 52535.956 20/05/05,19:20:12,15,11,1, 11.9,1,1, 2.813, 10603.444, 128.768, 52535.995 20/05/05,19:20:12,16,11,1, 11.9,1,1, 2.813, 10603.450, 128.790, 52536.026 20/05/05,19:20:12,17,11,1, 11.9,1,1, 2.813, 10603.410, 128.738, 52536.017 20/05/05,19:20:12,18,11,1, 11.9,1,1, 2.813, 10603.412, 128.716, 52536.007 20/05/05,19:20:12,19,11,1, 11.9,1,1, 2.813, 10603.399, 128.728, 52536.054 20/05/05,19:20:13,00,11,1, 11.8,1,1, 2.814, 10603.138, 128.441, 52536.278 20/05/05,19:20:13,01,11,1, 11.8,1,1, 2.814, 10603.367, 128.684, 52536.077 20/05/05,19:20:13,02,11,1, 11.8,1,1, 2.814, 10603.362, 128.722, 52536.131 20/05/05,19:20:13,03,11,1, 11.8,1,1, 2.814, 10603.336, 128.687, 52536.105 20/05/05,19:20:13,04,11,1, 11.8,1,1, 2.814, 10603.339, 128.661, 52536.120 20/05/05,19:20:13,05,11,1, 11.8,1,1, 2.814, 10603.267, 128.647, 52536.164 20/05/05,19:20:13,06,11,1, 11.8,1,1, 2.814, 10603.304, 128.613, 52536.106 20/05/05,19:20:13,07,11,1, 11.8,1,1, 2.814, 10603.291, 128.598, 52536.106 20/05/05,19:20:13,08,11,1, 11.8,1,1, 2.814, 10603.276, 128.632, 52536.180 20/05/05,19:20:13,09,11,1, 11.8,1,1, 2.814, 10603.276, 128.558, 52536.163 20/05/05,19:20:13,10,11,1, 11.8,1,1, 2.814, 10603.264, 128.574, 52536.118 20/05/05,19:20:13,11,11,1, 11.8,1,1, 2.814, 10603.236, 128.566, 52536.164 20/05/05,19:20:13,12,11,1, 11.8,1,1, 2.814, 10603.220, 128.547, 52536.200 20/05/05,19:20:13,13,11,1, 11.8,1,1, 2.814, 10603.216, 128.529, 52536.219 20/05/05,19:20:13,14,11,1, 11.8,1,1, 2.814, 10603.212, 128.556, 52536.251 20/05/05,19:20:13,15,11,1, 11.8,1,1, 2.814, 10603.156, 128.511, 52536.230 20/05/05,19:20:13,16,11,1, 11.8,1,1, 2.814, 10603.170, 128.474, 52536.210 20/05/05,19:20:13,17,11,1, 11.8,1,1, 2.814, 10603.168, 128.500, 52536.294 20/05/05,19:20:13,18,11,1, 11.8,1,1, 2.814, 10603.174, 128.462, 52536.278 20/05/05,19:20:13,19,11,1, 11.8,1,1, 2.814, 10603.146, 128.441, 52536.278 20/05/05,19:20:14,00,11,1, 11.9,1,1, 2.817, 10602.930, 128.227, 52536.522 20/05/05,19:20:14,01,11,1, 11.9,1,1, 2.817, 10603.123, 128.466, 52536.334 20/05/05,19:20:14,02,11,1, 11.9,1,1, 2.817, 10603.073, 128.382, 52536.268 20/05/05,19:20:14,03,11,1, 11.9,1,1, 2.817, 10603.098, 128.449, 52536.379 20/05/05,19:20:14,04,11,1, 11.9,1,1, 2.817, 10603.087, 128.390, 52536.372 20/05/05,19:20:14,05,11,1, 11.9,1,1, 2.817, 10603.078, 128.417, 52536.379 20/05/05,19:20:14,06,11,1, 11.9,1,1, 2.817, 10603.080, 128.414, 52536.387 20/05/05,19:20:14,07,11,1, 11.9,1,1, 2.817, 10603.051, 128.399, 52536.400 20/05/05,19:20:14,08,11,1, 11.9,1,1, 2.817, 10603.046, 128.344, 52536.362 20/05/05,19:20:14,09,11,1, 11.9,1,1, 2.817, 10603.026, 128.358, 52536.407 20/05/05,19:20:14,10,11,1, 11.9,1,1, 2.817, 10603.029, 128.374, 52536.402 20/05/05,19:20:14,11,11,1, 11.9,1,1, 2.817, 10602.985, 128.310, 52536.449 20/05/05,19:20:14,12,11,1, 11.9,1,1, 2.817, 10603.020, 128.362, 52536.466 20/05/05,19:20:14,13,11,1, 11.9,1,1, 2.817, 10602.986, 128.290, 52536.478 20/05/05,19:20:14,14,11,1, 11.9,1,1, 2.817, 10602.953, 128.255, 52536.460 20/05/05,19:20:14,15,11,1, 11.9,1,1, 2.817, 10602.960, 128.303, 52536.513 20/05/05,19:20:14,16,11,1, 11.9,1,1, 2.817, 10602.924, 128.307, 52536.868 20/05/05,19:20:14,17,11,1, 11.9,1,1, 2.817, 10602.994, 128.208, 52536.473 20/05/05,19:20:14,18,11,1, 11.9,1,1, 2.817, 10602.972, 128.219, 52536.498 20/05/05,19:20:14,19,11,1, 11.9,1,1, 2.817, 10602.930, 128.227, 52536.522 20/05/05,19:20:15,00,11,1, 11.9,1,1, 2.815, 10602.638, 128.004, 52536.782 20/05/05,19:20:15,01,11,1, 11.9,1,1, 2.815, 10602.891, 128.215, 52536.581 20/05/05,19:20:15,02,11,1, 11.9,1,1, 2.815, 10602.879, 128.188, 52536.565 20/05/05,19:20:15,03,11,1, 11.9,1,1, 2.815, 10602.829, 128.191, 52536.572 20/05/05,19:20:15,04,11,1, 11.9,1,1, 2.815, 10602.864, 128.172, 52536.588 20/05/05,19:20:15,05,11,1, 11.9,1,1, 2.815, 10602.819, 128.167, 52536.614 20/05/05,19:20:15,06,11,1, 11.9,1,1, 2.815, 10602.817, 128.107, 52536.583 20/05/05,19:20:15,07,11,1, 11.9,1,1, 2.815, 10602.823, 128.163, 52536.606 20/05/05,19:20:15,08,11,1, 11.9,1,1, 2.815, 10602.792, 128.120, 52536.653 20/05/05,19:20:15,09,11,1, 11.9,1,1, 2.815, 10602.795, 128.122, 52536.659 20/05/05,19:20:15,10,11,1, 11.9,1,1, 2.815, 10602.774, 128.143, 52536.682 20/05/05,19:20:15,11,11,1, 11.9,1,1, 2.815, 10602.774, 128.125, 52536.688 20/05/05,19:20:15,12,11,1, 11.9,1,1, 2.815, 10602.770, 128.081, 52536.710 20/05/05,19:20:15,13,11,1, 11.9,1,1, 2.815, 10602.741, 128.101, 52536.701 20/05/05,19:20:15,14,11,1, 11.9,1,1, 2.815, 10602.729, 128.074, 52536.733 20/05/05,19:20:15,15,11,1, 11.9,1,1, 2.815, 10602.693, 128.027, 52536.740 20/05/05,19:20:15,16,11,1, 11.9,1,1, 2.815, 10602.737, 128.080, 52536.766 20/05/05,19:20:15,17,11,1, 11.9,1,1, 2.815, 10602.677, 128.043, 52536.762 20/05/05,19:20:15,18,11,1, 11.9,1,1, 2.815, 10602.659, 127.991, 52536.762 20/05/05,19:20:15,19,11,1, 11.9,1,1, 2.815, 10602.639, 128.004, 52536.782 20/05/05,19:20:16,00,11,1, 12.0,1,1, 2.816, 10602.354, 127.772, 52536.996 20/05/05,19:20:16,01,11,1, 12.0,1,1, 2.816, 10602.640, 127.959, 52536.802 20/05/05,19:20:16,02,11,1, 12.0,1,1, 2.816, 10602.634, 127.974, 52536.880 20/05/05,19:20:16,03,11,1, 12.0,1,1, 2.816, 10602.597, 127.952, 52536.865 20/05/05,19:20:16,04,11,1, 12.0,1,1, 2.816, 10602.578, 127.970, 52536.855 20/05/05,19:20:16,05,11,1, 12.0,1,1, 2.816, 10602.590, 127.960, 52536.873 20/05/05,19:20:16,06,11,1, 12.0,1,1, 2.816, 10602.533, 127.937, 52536.902 20/05/05,19:20:16,07,11,1, 12.0,1,1, 2.816, 10602.547, 127.931, 52536.847 20/05/05,19:20:16,08,11,1, 12.0,1,1, 2.816, 10602.534, 127.910, 52536.892 20/05/05,19:20:16,09,11,1, 12.0,1,1, 2.816, 10602.514, 127.922, 52536.921 20/05/05,19:20:16,10,11,1, 12.0,1,1, 2.816, 10602.465, 127.904, 52537.256 20/05/05,19:20:16,11,11,1, 12.0,1,1, 2.816, 10602.515, 127.893, 52536.929 20/05/05,19:20:16,12,11,1, 12.0,1,1, 2.816, 10602.471, 127.850, 52536.862 20/05/05,19:20:16,13,11,1, 12.0,1,1, 2.816, 10602.468, 127.837, 52536.906 20/05/05,19:20:16,14,11,1, 12.0,1,1, 2.816, 10602.450, 127.854, 52536.975 20/05/05,19:20:16,15,11,1, 12.0,1,1, 2.816, 10602.400, 127.825, 52536.966 20/05/05,19:20:16,16,11,1, 12.0,1,1, 2.816, 10602.417, 127.821, 52537.019 20/05/05,19:20:16,17,11,1, 12.0,1,1, 2.816, 10602.415, 127.826, 52537.038 20/05/05,19:20:16,18,11,1, 12.0,1,1, 2.816, 10602.401, 127.809, 52537.024 20/05/05,19:20:16,19,11,1, 12.0,1,1, 2.816, 10602.354, 127.772, 52536.996 20/05/05,19:20:17,00,11,1, 11.9,1,1, 2.814, 10601.995, 127.530, 52537.279 20/05/05,19:20:17,01,11,1, 11.9,1,1, 2.814, 10602.334, 127.776, 52537.043 20/05/05,19:20:17,02,11,1, 11.9,1,1, 2.814, 10602.303, 127.788, 52537.075 20/05/05,19:20:17,03,11,1, 11.9,1,1, 2.814, 10602.328, 127.774, 52537.038 20/05/05,19:20:17,04,11,1, 11.9,1,1, 2.814, 10602.252, 127.765, 52537.140 20/05/05,19:20:17,05,11,1, 11.9,1,1, 2.814, 10602.247, 127.707, 52537.115 20/05/05,19:20:17,06,11,1, 11.9,1,1, 2.814, 10602.253, 127.745, 52537.174 20/05/05,19:20:17,07,11,1, 11.9,1,1, 2.814, 10602.238, 127.686, 52537.174 20/05/05,19:20:17,08,11,1, 11.9,1,1, 2.814, 10602.206, 127.681, 52537.152 20/05/05,19:20:17,09,11,1, 11.9,1,1, 2.814, 10602.183, 127.687, 52537.174 20/05/05,19:20:17,10,11,1, 11.9,1,1, 2.814, 10602.163, 127.654, 52537.169 20/05/05,19:20:17,11,11,1, 11.9,1,1, 2.814, 10602.148, 127.672, 52537.213 20/05/05,19:20:17,12,11,1, 11.9,1,1, 2.814, 10602.106, 127.671, 52537.192 20/05/05,19:20:17,13,11,1, 11.9,1,1, 2.814, 10602.095, 127.641, 52537.233 20/05/05,19:20:17,14,11,1, 11.9,1,1, 2.814, 10602.080, 127.614, 52537.251 20/05/05,19:20:17,15,11,1, 11.9,1,1, 2.814, 10602.100, 127.627, 52537.280 20/05/05,19:20:17,16,11,1, 11.9,1,1, 2.814, 10602.053, 127.581, 52537.108 20/05/05,19:20:17,17,11,1, 11.9,1,1, 2.814, 10602.040, 127.620, 52537.361 20/05/05,19:20:17,18,11,1, 11.9,1,1, 2.814, 10602.053, 127.589, 52537.259 20/05/05,19:20:17,19,11,1, 11.9,1,1, 2.814, 10602.003, 127.530, 52537.279 20/05/05,19:20:18,00,11,1, 11.9,1,1, 2.812, 10601.569, 127.345, 52537.566 20/05/05,19:20:18,01,11,1, 11.9,1,1, 2.812, 10601.972, 127.531, 52537.344 20/05/05,19:20:18,02,11,1, 11.9,1,1, 2.812, 10601.964, 127.537, 52537.375 20/05/05,19:20:18,03,11,1, 11.9,1,1, 2.812, 10601.932, 127.531, 52537.372 20/05/05,19:20:18,04,11,1, 11.9,1,1, 2.812, 10601.925, 127.521, 52537.407 20/05/05,19:20:18,05,11,1, 11.9,1,1, 2.812, 10601.888, 127.497, 52537.406 20/05/05,19:20:18,06,11,1, 11.9,1,1, 2.812, 10601.879, 127.496, 52537.458 20/05/05,19:20:18,07,11,1, 11.9,1,1, 2.812, 10601.848, 127.490, 52537.457 20/05/05,19:20:18,08,11,1, 11.9,1,1, 2.812, 10601.827, 127.439, 52537.418 20/05/05,19:20:18,09,11,1, 11.9,1,1, 2.812, 10601.833, 127.464, 52537.461 20/05/05,19:20:18,10,11,1, 11.9,1,1, 2.812, 10601.762, 127.435, 52537.457 20/05/05,19:20:18,11,11,1, 11.9,1,1, 2.812, 10601.771, 127.426, 52537.445 20/05/05,19:20:18,12,11,1, 11.9,1,1, 2.812, 10601.740, 127.404, 52537.498 20/05/05,19:20:18,13,11,1, 11.9,1,1, 2.812, 10601.718, 127.433, 52537.526 20/05/05,19:20:18,14,11,1, 11.9,1,1, 2.812, 10601.704, 127.360, 52537.507 20/05/05,19:20:18,15,11,1, 11.9,1,1, 2.812, 10601.687, 127.416, 52537.587 20/05/05,19:20:18,16,11,1, 11.9,1,1, 2.812, 10601.655, 127.369, 52537.550 20/05/05,19:20:18,17,11,1, 11.9,1,1, 2.812, 10601.639, 127.352, 52537.539 20/05/05,19:20:18,18,11,1, 11.9,1,1, 2.812, 10601.613, 127.400, 52537.583 20/05/05,19:20:18,19,11,1, 11.9,1,1, 2.812, 10601.570, 127.345, 52537.566 20/05/05,19:20:19,00,11,1, 11.9,1,1, 2.818, 10601.186, 127.178, 52537.907 20/05/05,19:20:19,01,11,1, 11.9,1,1, 2.818, 10601.549, 127.349, 52537.603 20/05/05,19:20:19,02,11,1, 11.9,1,1, 2.818, 10601.518, 127.342, 52537.647 20/05/05,19:20:19,03,11,1, 11.9,1,1, 2.818, 10601.497, 127.333, 52537.640 20/05/05,19:20:19,04,11,1, 11.9,1,1, 2.818, 10601.502, 127.344, 52537.655 20/05/05,19:20:19,05,11,1, 11.9,1,1, 2.818, 10601.482, 127.314, 52537.658 20/05/05,19:20:19,06,11,1, 11.9,1,1, 2.818, 10601.456, 127.271, 52537.674 20/05/05,19:20:19,07,11,1, 11.9,1,1, 2.818, 10601.401, 127.285, 52537.694 20/05/05,19:20:19,08,11,1, 11.9,1,1, 2.818, 10601.398, 127.268, 52537.656 20/05/05,19:20:19,09,11,1, 11.9,1,1, 2.818, 10601.399, 127.286, 52537.715 20/05/05,19:20:19,10,11,1, 11.9,1,1, 2.818, 10601.390, 127.248, 52537.737 20/05/05,19:20:19,11,11,1, 11.9,1,1, 2.818, 10601.347, 127.244, 52537.747 20/05/05,19:20:19,12,11,1, 11.9,1,1, 2.818, 10601.326, 127.193, 52537.787 20/05/05,19:20:19,13,11,1, 11.9,1,1, 2.818, 10601.328, 127.249, 52537.840 20/05/05,19:20:19,14,11,1, 11.9,1,1, 2.818, 10601.251, 127.171, 52537.797 20/05/05,19:20:19,15,11,1, 11.9,1,1, 2.818, 10601.276, 127.196, 52537.817 20/05/05,19:20:19,16,11,1, 11.9,1,1, 2.818, 10601.267, 127.212, 52537.853 20/05/05,19:20:19,17,11,1, 11.9,1,1, 2.818, 10601.221, 127.184, 52537.848 20/05/05,19:20:19,18,11,1, 11.9,1,1, 2.818, 10601.208, 127.160, 52537.878 20/05/05,19:20:19,19,11,1, 11.9,1,1, 2.818, 10601.191, 127.178, 52537.907 20/05/05,19:20:20,00,11,1, 12.0,1,1, 2.816, 10600.810, 126.965, 52538.213 20/05/05,19:20:20,01,11,1, 12.0,1,1, 2.816, 10601.146, 127.155, 52537.937 20/05/05,19:20:20,02,11,1, 12.0,1,1, 2.816, 10601.133, 127.144, 52537.970 20/05/05,19:20:20,03,11,1, 12.0,1,1, 2.816, 10601.111, 127.114, 52537.931 20/05/05,19:20:20,04,11,1, 12.0,1,1, 2.816, 10601.101, 127.122, 52537.957 20/05/05,19:20:20,05,11,1, 12.0,1,1, 2.816, 10601.076, 127.121, 52537.988 20/05/05,19:20:20,06,11,1, 12.0,1,1, 2.816, 10601.068, 127.082, 52537.962 20/05/05,19:20:20,07,11,1, 12.0,1,1, 2.816, 10601.061, 127.109, 52538.018 20/05/05,19:20:20,08,11,1, 12.0,1,1, 2.816, 10601.028, 127.075, 52538.025 20/05/05,19:20:20,09,11,1, 12.0,1,1, 2.816, 10600.983, 127.040, 52538.032 20/05/05,19:20:20,10,11,1, 12.0,1,1, 2.816, 10600.991, 127.063, 52538.040 20/05/05,19:20:20,11,11,1, 12.0,1,1, 2.816, 10600.981, 127.074, 52538.049 20/05/05,19:20:20,12,11,1, 12.0,1,1, 2.816, 10600.928, 126.998, 52538.053 20/05/05,19:20:20,13,11,1, 12.0,1,1, 2.816, 10600.946, 127.033, 52538.120 20/05/05,19:20:20,14,11,1, 12.0,1,1, 2.816, 10600.915, 127.029, 52538.094 20/05/05,19:20:20,15,11,1, 12.0,1,1, 2.816, 10600.926, 127.006, 52538.137 20/05/05,19:20:20,16,11,1, 12.0,1,1, 2.816, 10600.904, 127.007, 52538.136 20/05/05,19:20:20,17,11,1, 12.0,1,1, 2.816, 10600.865, 126.980, 52538.164 20/05/05,19:20:20,18,11,1, 12.0,1,1, 2.816, 10600.828, 126.971, 52538.159 20/05/05,19:20:20,19,11,1, 12.0,1,1, 2.816, 10600.817, 126.965, 52538.213 20/05/05,19:20:21,00,11,1, 11.9,1,1, 2.814, 10600.476, 126.757, 52538.483 20/05/05,19:20:21,01,11,1, 11.9,1,1, 2.814, 10600.794, 126.923, 52538.208 20/05/05,19:20:21,02,11,1, 11.9,1,1, 2.814, 10600.780, 126.945, 52538.247 20/05/05,19:20:21,03,11,1, 11.9,1,1, 2.814, 10600.736, 126.899, 52538.237 20/05/05,19:20:21,04,11,1, 11.9,1,1, 2.814, 10600.738, 126.898, 52538.280 20/05/05,19:20:21,05,11,1, 11.9,1,1, 2.814, 10600.706, 126.914, 52538.279 20/05/05,19:20:21,06,11,1, 11.9,1,1, 2.814, 10600.695, 126.896, 52538.264 20/05/05,19:20:21,07,11,1, 11.9,1,1, 2.814, 10600.663, 126.868, 52538.255 20/05/05,19:20:21,08,11,1, 11.9,1,1, 2.814, 10600.660, 126.908, 52538.340 20/05/05,19:20:21,09,11,1, 11.9,1,1, 2.814, 10600.630, 126.872, 52538.340 20/05/05,19:20:21,10,11,1, 11.9,1,1, 2.814, 10600.595, 126.820, 52538.247 20/05/05,19:20:21,11,11,1, 11.9,1,1, 2.814, 10600.656, 126.846, 52538.310 20/05/05,19:20:21,12,11,1, 11.9,1,1, 2.814, 10600.577, 126.825, 52538.330 20/05/05,19:20:21,13,11,1, 11.9,1,1, 2.814, 10600.584, 126.818, 52538.381 20/05/05,19:20:21,14,11,1, 11.9,1,1, 2.814, 10600.534, 126.792, 52538.395 20/05/05,19:20:21,15,11,1, 11.9,1,1, 2.814, 10600.559, 126.808, 52538.429 20/05/05,19:20:21,16,11,1, 11.9,1,1, 2.814, 10600.518, 126.768, 52538.391 20/05/05,19:20:21,17,11,1, 11.9,1,1, 2.814, 10600.501, 126.810, 52538.478 20/05/05,19:20:21,18,11,1, 11.9,1,1, 2.814, 10600.464, 126.768, 52538.418 20/05/05,19:20:21,19,11,1, 11.9,1,1, 2.814, 10600.478, 126.757, 52538.483 20/05/05,19:20:22,00,11,1, 11.9,1,1, 2.817, 10600.109, 126.540, 52538.733 20/05/05,19:20:22,01,11,1, 11.9,1,1, 2.817, 10600.408, 126.711, 52538.623 20/05/05,19:20:22,02,11,1, 11.9,1,1, 2.817, 10600.420, 126.711, 52538.480 20/05/05,19:20:22,03,11,1, 11.9,1,1, 2.817, 10600.392, 126.693, 52538.526 20/05/05,19:20:22,04,11,1, 11.9,1,1, 2.817, 10600.370, 126.693, 52538.532 20/05/05,19:20:22,05,11,1, 11.9,1,1, 2.817, 10600.366, 126.664, 52538.504 20/05/05,19:20:22,06,11,1, 11.9,1,1, 2.817, 10600.327, 126.698, 52538.580 20/05/05,19:20:22,07,11,1, 11.9,1,1, 2.817, 10600.317, 126.651, 52538.557 20/05/05,19:20:22,08,11,1, 11.9,1,1, 2.817, 10600.329, 126.645, 52538.636 20/05/05,19:20:22,09,11,1, 11.9,1,1, 2.817, 10600.302, 126.653, 52538.631 20/05/05,19:20:22,10,11,1, 11.9,1,1, 2.817, 10600.266, 126.620, 52538.605 20/05/05,19:20:22,11,11,1, 11.9,1,1, 2.817, 10600.254, 126.644, 52538.662 20/05/05,19:20:22,12,11,1, 11.9,1,1, 2.817, 10600.247, 126.631, 52538.708 20/05/05,19:20:22,13,11,1, 11.9,1,1, 2.817, 10600.229, 126.608, 52538.656 20/05/05,19:20:22,14,11,1, 11.9,1,1, 2.817, 10600.211, 126.603, 52538.678 20/05/05,19:20:22,15,11,1, 11.9,1,1, 2.817, 10600.180, 126.623, 52538.689 20/05/05,19:20:22,16,11,1, 11.9,1,1, 2.817, 10600.187, 126.583, 52538.695 20/05/05,19:20:22,17,11,1, 11.9,1,1, 2.817, 10600.168, 126.606, 52538.782 20/05/05,19:20:22,18,11,1, 11.9,1,1, 2.817, 10600.145, 126.582, 52538.770 20/05/05,19:20:22,19,11,1, 11.9,1,1, 2.817, 10600.112, 126.540, 52538.733 20/05/05,19:20:23,00,11,1, 11.9,1,1, 2.816, 10599.767, 126.335, 52538.992 20/05/05,19:20:23,01,11,1, 11.9,1,1, 2.816, 10600.119, 126.534, 52538.787 20/05/05,19:20:23,02,11,1, 11.9,1,1, 2.816, 10600.097, 126.512, 52538.766 20/05/05,19:20:23,03,11,1, 11.9,1,1, 2.816, 10600.081, 126.507, 52538.838 20/05/05,19:20:23,04,11,1, 11.9,1,1, 2.816, 10600.051, 126.486, 52538.867 20/05/05,19:20:23,05,11,1, 11.9,1,1, 2.816, 10600.023, 126.454, 52538.834 20/05/05,19:20:23,06,11,1, 11.9,1,1, 2.816, 10600.018, 126.500, 52538.871 20/05/05,19:20:23,07,11,1, 11.9,1,1, 2.816, 10599.999, 126.446, 52538.827 20/05/05,19:20:23,08,11,1, 11.9,1,1, 2.816, 10600.004, 126.436, 52538.856 20/05/05,19:20:23,09,11,1, 11.9,1,1, 2.816, 10599.951, 126.471, 52539.104 20/05/05,19:20:23,10,11,1, 11.9,1,1, 2.816, 10599.924, 126.429, 52538.914 20/05/05,19:20:23,11,11,1, 11.9,1,1, 2.816, 10599.910, 126.409, 52538.977 20/05/05,19:20:23,12,11,1, 11.9,1,1, 2.816, 10599.899, 126.416, 52538.968 20/05/05,19:20:23,13,11,1, 11.9,1,1, 2.816, 10599.922, 126.409, 52538.983 20/05/05,19:20:23,14,11,1, 11.9,1,1, 2.816, 10599.925, 126.358, 52538.877 20/05/05,19:20:23,15,11,1, 11.9,1,1, 2.816, 10599.891, 126.415, 52538.833 20/05/05,19:20:23,16,11,1, 11.9,1,1, 2.816, 10599.819, 126.384, 52538.968 20/05/05,19:20:23,17,11,1, 11.9,1,1, 2.816, 10599.851, 126.366, 52539.009 20/05/05,19:20:23,18,11,1, 11.9,1,1, 2.816, 10599.823, 126.387, 52539.036 20/05/05,19:20:23,19,11,1, 11.9,1,1, 2.816, 10599.771, 126.335, 52538.992 20/05/05,19:20:24,00,11,1, 11.9,1,1, 2.812, 10599.475, 126.207, 52539.338 20/05/05,19:20:24,01,11,1, 11.9,1,1, 2.812, 10599.752, 126.351, 52539.075 20/05/05,19:20:24,02,11,1, 11.9,1,1, 2.812, 10599.704, 126.337, 52539.077 20/05/05,19:20:24,03,11,1, 11.9,1,1, 2.812, 10599.723, 126.290, 52539.076 20/05/05,19:20:24,04,11,1, 11.9,1,1, 2.812, 10599.725, 126.340, 52539.125 20/05/05,19:20:24,05,11,1, 11.9,1,1, 2.812, 10599.682, 126.293, 52539.098 20/05/05,19:20:24,06,11,1, 11.9,1,1, 2.812, 10599.684, 126.326, 52539.158 20/05/05,19:20:24,07,11,1, 11.9,1,1, 2.812, 10599.661, 126.271, 52539.155 20/05/05,19:20:24,08,11,1, 11.9,1,1, 2.812, 10599.639, 126.261, 52539.147 20/05/05,19:20:24,09,11,1, 11.9,1,1, 2.812, 10599.641, 126.265, 52539.180 20/05/05,19:20:24,10,11,1, 11.9,1,1, 2.812, 10599.604, 126.253, 52539.208 20/05/05,19:20:24,11,11,1, 11.9,1,1, 2.812, 10599.585, 126.240, 52539.201 20/05/05,19:20:24,12,11,1, 11.9,1,1, 2.812, 10599.586, 126.234, 52539.251 20/05/05,19:20:24,13,11,1, 11.9,1,1, 2.812, 10599.587, 126.242, 52539.240 20/05/05,19:20:24,14,11,1, 11.9,1,1, 2.812, 10599.530, 126.224, 52539.245 20/05/05,19:20:24,15,11,1, 11.9,1,1, 2.812, 10599.541, 126.214, 52539.279 20/05/05,19:20:24,16,11,1, 11.9,1,1, 2.812, 10599.528, 126.212, 52539.270 20/05/05,19:20:24,17,11,1, 11.9,1,1, 2.812, 10599.509, 126.205, 52539.284 20/05/05,19:20:24,18,11,1, 11.9,1,1, 2.812, 10599.473, 126.198, 52539.306 20/05/05,19:20:24,19,11,1, 11.9,1,1, 2.812, 10599.481, 126.207, 52539.338 20/05/05,19:20:25,00,11,1, 11.8,1,1, 2.817, 10599.208, 126.072, 52539.745 20/05/05,19:20:25,01,11,1, 11.8,1,1, 2.817, 10599.460, 126.178, 52539.410 20/05/05,19:20:25,02,11,1, 11.8,1,1, 2.817, 10599.450, 126.173, 52539.377 20/05/05,19:20:25,03,11,1, 11.8,1,1, 2.817, 10599.426, 126.141, 52539.411 20/05/05,19:20:25,04,11,1, 11.8,1,1, 2.817, 10599.410, 126.162, 52539.419 20/05/05,19:20:25,05,11,1, 11.8,1,1, 2.817, 10599.396, 126.165, 52539.514 20/05/05,19:20:25,06,11,1, 11.8,1,1, 2.817, 10599.386, 126.186, 52539.585 20/05/05,19:20:25,07,11,1, 11.8,1,1, 2.817, 10599.377, 126.125, 52539.579 20/05/05,19:20:25,08,11,1, 11.8,1,1, 2.817, 10599.386, 126.139, 52539.622 20/05/05,19:20:25,09,11,1, 11.8,1,1, 2.817, 10599.382, 126.156, 52539.598 20/05/05,19:20:25,10,11,1, 11.8,1,1, 2.817, 10599.343, 126.134, 52539.612 20/05/05,19:20:25,11,11,1, 11.8,1,1, 2.817, 10599.314, 126.153, 52539.618 20/05/05,19:20:25,12,11,1, 11.8,1,1, 2.817, 10599.303, 126.129, 52539.667 20/05/05,19:20:25,13,11,1, 11.8,1,1, 2.817, 10599.297, 126.109, 52539.661 20/05/05,19:20:25,14,11,1, 11.8,1,1, 2.817, 10599.275, 126.102, 52539.670 20/05/05,19:20:25,15,11,1, 11.8,1,1, 2.817, 10599.263, 126.106, 52539.749 20/05/05,19:20:25,16,11,1, 11.8,1,1, 2.817, 10599.236, 126.112, 52539.736 20/05/05,19:20:25,17,11,1, 11.8,1,1, 2.817, 10599.254, 126.099, 52539.764 20/05/05,19:20:25,18,11,1, 11.8,1,1, 2.817, 10599.209, 126.083, 52539.753 20/05/05,19:20:25,19,11,1, 11.8,1,1, 2.817, 10599.212, 126.072, 52539.745 20/05/05,19:20:26,00,11,1, 11.9,1,1, 2.816, 10598.907, 125.903, 52540.066 20/05/05,19:20:26,01,11,1, 11.9,1,1, 2.816, 10599.166, 126.078, 52539.797 20/05/05,19:20:26,02,11,1, 11.9,1,1, 2.816, 10599.159, 126.067, 52539.822 20/05/05,19:20:26,03,11,1, 11.9,1,1, 2.816, 10599.110, 126.030, 52539.792 20/05/05,19:20:26,04,11,1, 11.9,1,1, 2.816, 10599.116, 126.019, 52539.836 20/05/05,19:20:26,05,11,1, 11.9,1,1, 2.816, 10599.127, 126.028, 52539.820 20/05/05,19:20:26,06,11,1, 11.9,1,1, 2.816, 10599.087, 126.019, 52539.899 20/05/05,19:20:26,07,11,1, 11.9,1,1, 2.816, 10599.085, 126.024, 52539.857 20/05/05,19:20:26,08,11,1, 11.9,1,1, 2.816, 10599.076, 125.984, 52539.849 20/05/05,19:20:26,09,11,1, 11.9,1,1, 2.816, 10599.025, 126.016, 52539.903 20/05/05,19:20:26,10,11,1, 11.9,1,1, 2.816, 10599.038, 125.992, 52539.891 20/05/05,19:20:26,11,11,1, 11.9,1,1, 2.816, 10599.035, 126.000, 52539.946 20/05/05,19:20:26,12,11,1, 11.9,1,1, 2.816, 10599.009, 125.961, 52539.949 20/05/05,19:20:26,13,11,1, 11.9,1,1, 2.816, 10598.990, 125.994, 52539.995 20/05/05,19:20:26,14,11,1, 11.9,1,1, 2.816, 10599.001, 125.941, 52539.995 20/05/05,19:20:26,15,11,1, 11.9,1,1, 2.816, 10598.965, 125.935, 52539.969 20/05/05,19:20:26,16,11,1, 11.9,1,1, 2.816, 10598.965, 125.932, 52540.007 20/05/05,19:20:26,17,11,1, 11.9,1,1, 2.816, 10598.951, 125.922, 52540.023 20/05/05,19:20:26,18,11,1, 11.9,1,1, 2.816, 10598.940, 125.937, 52540.028 20/05/05,19:20:26,19,11,1, 11.9,1,1, 2.816, 10598.915, 125.903, 52540.066 20/05/05,19:20:27,00,11,1, 11.9,1,1, 2.817, 10598.707, 125.764, 52540.390 20/05/05,19:20:27,01,11,1, 11.9,1,1, 2.817, 10598.896, 125.892, 52540.077 20/05/05,19:20:27,02,11,1, 11.9,1,1, 2.817, 10598.863, 125.900, 52540.257 20/05/05,19:20:27,03,11,1, 11.9,1,1, 2.817, 10598.849, 125.897, 52540.083 20/05/05,19:20:27,04,11,1, 11.9,1,1, 2.817, 10598.864, 125.870, 52540.095 20/05/05,19:20:27,05,11,1, 11.9,1,1, 2.817, 10598.818, 125.862, 52540.082 20/05/05,19:20:27,06,11,1, 11.9,1,1, 2.817, 10598.848, 125.871, 52540.104 20/05/05,19:20:27,07,11,1, 11.9,1,1, 2.817, 10598.822, 125.831, 52540.111 20/05/05,19:20:27,08,11,1, 11.9,1,1, 2.817, 10598.817, 125.865, 52540.164 20/05/05,19:20:27,09,11,1, 11.9,1,1, 2.817, 10598.827, 125.842, 52540.220 20/05/05,19:20:27,10,11,1, 11.9,1,1, 2.817, 10598.795, 125.807, 52540.203 20/05/05,19:20:27,11,11,1, 11.9,1,1, 2.817, 10598.787, 125.828, 52540.228 20/05/05,19:20:27,12,11,1, 11.9,1,1, 2.817, 10598.748, 125.824, 52540.214 20/05/05,19:20:27,13,11,1, 11.9,1,1, 2.817, 10598.758, 125.814, 52540.236 20/05/05,19:20:27,14,11,1, 11.9,1,1, 2.817, 10598.737, 125.834, 52540.207 20/05/05,19:20:27,15,11,1, 11.9,1,1, 2.817, 10598.746, 125.780, 52540.265 20/05/05,19:20:27,16,11,1, 11.9,1,1, 2.817, 10598.719, 125.781, 52540.288 20/05/05,19:20:27,17,11,1, 11.9,1,1, 2.817, 10598.725, 125.786, 52540.308 20/05/05,19:20:27,18,11,1, 11.9,1,1, 2.817, 10598.702, 125.772, 52540.329 20/05/05,19:20:27,19,11,1, 11.9,1,1, 2.817, 10598.707, 125.764, 52540.390 20/05/05,19:20:28,00,11,1, 11.9,1,1, 2.812, 10598.465, 125.585, 52540.625 20/05/05,19:20:28,01,11,1, 11.9,1,1, 2.812, 10598.658, 125.725, 52540.359 20/05/05,19:20:28,02,11,1, 11.9,1,1, 2.812, 10598.656, 125.757, 52540.352 20/05/05,19:20:28,03,11,1, 11.9,1,1, 2.812, 10598.660, 125.728, 52540.351 20/05/05,19:20:28,04,11,1, 11.9,1,1, 2.812, 10598.639, 125.712, 52540.396 20/05/05,19:20:28,05,11,1, 11.9,1,1, 2.812, 10598.641, 125.712, 52540.452 20/05/05,19:20:28,06,11,1, 11.9,1,1, 2.812, 10598.631, 125.724, 52540.464 20/05/05,19:20:28,07,11,1, 11.9,1,1, 2.812, 10598.579, 125.722, 52540.473 20/05/05,19:20:28,08,11,1, 11.9,1,1, 2.812, 10598.599, 125.668, 52540.461 20/05/05,19:20:28,09,11,1, 11.9,1,1, 2.812, 10598.572, 125.676, 52540.467 20/05/05,19:20:28,10,11,1, 11.9,1,1, 2.812, 10598.597, 125.675, 52540.486 20/05/05,19:20:28,11,11,1, 11.9,1,1, 2.812, 10598.585, 125.687, 52540.504 20/05/05,19:20:28,12,11,1, 11.9,1,1, 2.812, 10598.572, 125.666, 52540.490 20/05/05,19:20:28,13,11,1, 11.9,1,1, 2.812, 10598.550, 125.654, 52540.516 20/05/05,19:20:28,14,11,1, 11.9,1,1, 2.812, 10598.557, 125.668, 52540.548 20/05/05,19:20:28,15,11,1, 11.9,1,1, 2.812, 10598.555, 125.634, 52540.539 20/05/05,19:20:28,16,11,1, 11.9,1,1, 2.812, 10598.525, 125.635, 52540.614 20/05/05,19:20:28,17,11,1, 11.9,1,1, 2.812, 10598.516, 125.630, 52540.584 20/05/05,19:20:28,18,11,1, 11.9,1,1, 2.812, 10598.500, 125.632, 52540.612 20/05/05,19:20:28,19,11,1, 11.9,1,1, 2.812, 10598.472, 125.585, 52540.625 20/05/05,19:20:29,00,11,1, 11.9,1,1, 2.818, 10598.340, 125.457, 52540.897 20/05/05,19:20:29,01,11,1, 11.9,1,1, 2.818, 10598.495, 125.612, 52540.680 20/05/05,19:20:29,02,11,1, 11.9,1,1, 2.818, 10598.462, 125.624, 52540.668 20/05/05,19:20:29,03,11,1, 11.9,1,1, 2.818, 10598.454, 125.605, 52540.682 20/05/05,19:20:29,04,11,1, 11.9,1,1, 2.818, 10598.460, 125.583, 52540.719 20/05/05,19:20:29,05,11,1, 11.9,1,1, 2.818, 10598.452, 125.580, 52540.684 20/05/05,19:20:29,06,11,1, 11.9,1,1, 2.818, 10598.449, 125.571, 52540.719 20/05/05,19:20:29,07,11,1, 11.9,1,1, 2.818, 10598.417, 125.574, 52540.750 20/05/05,19:20:29,08,11,1, 11.9,1,1, 2.818, 10598.429, 125.557, 52540.776 20/05/05,19:20:29,09,11,1, 11.9,1,1, 2.818, 10598.408, 125.550, 52540.783 20/05/05,19:20:29,10,11,1, 11.9,1,1, 2.818, 10598.418, 125.546, 52540.772 20/05/05,19:20:29,11,11,1, 11.9,1,1, 2.818, 10598.406, 125.528, 52540.808 20/05/05,19:20:29,12,11,1, 11.9,1,1, 2.818, 10598.392, 125.485, 52540.802 20/05/05,19:20:29,13,11,1, 11.9,1,1, 2.818, 10598.407, 125.520, 52540.836 20/05/05,19:20:29,14,11,1, 11.9,1,1, 2.818, 10598.361, 125.510, 52540.852 20/05/05,19:20:29,15,11,1, 11.9,1,1, 2.818, 10598.395, 125.495, 52540.833 20/05/05,19:20:29,16,11,1, 11.9,1,1, 2.818, 10598.347, 125.499, 52540.847 20/05/05,19:20:29,17,11,1, 11.9,1,1, 2.818, 10598.332, 125.474, 52540.888 20/05/05,19:20:29,18,11,1, 11.9,1,1, 2.818, 10598.326, 125.455, 52540.870 20/05/05,19:20:29,19,11,1, 11.9,1,1, 2.818, 10598.343, 125.457, 52540.897 20/05/05,19:20:30,00,11,1, 11.8,1,1, 2.815, 10598.156, 125.333, 52541.050 20/05/05,19:20:30,01,11,1, 11.8,1,1, 2.815, 10598.287, 125.440, 52540.909 20/05/05,19:20:30,02,11,1, 11.8,1,1, 2.815, 10598.307, 125.451, 52540.958 20/05/05,19:20:30,03,11,1, 11.8,1,1, 2.815, 10598.295, 125.431, 52540.958 20/05/05,19:20:30,04,11,1, 11.8,1,1, 2.815, 10598.298, 125.409, 52540.945 20/05/05,19:20:30,05,11,1, 11.8,1,1, 2.815, 10598.260, 125.398, 52540.927 20/05/05,19:20:30,06,11,1, 11.8,1,1, 2.815, 10598.253, 125.399, 52540.848 20/05/05,19:20:30,07,11,1, 11.8,1,1, 2.815, 10598.248, 125.378, 52540.904 20/05/05,19:20:30,08,11,1, 11.8,1,1, 2.815, 10598.235, 125.377, 52540.900 20/05/05,19:20:30,09,11,1, 11.8,1,1, 2.815, 10598.218, 125.345, 52540.903 20/05/05,19:20:30,10,11,1, 11.8,1,1, 2.815, 10598.252, 125.365, 52540.945 20/05/05,19:20:30,11,11,1, 11.8,1,1, 2.815, 10598.200, 125.325, 52540.912 20/05/05,19:20:30,12,11,1, 11.8,1,1, 2.815, 10598.201, 125.333, 52540.923 20/05/05,19:20:30,13,11,1, 11.8,1,1, 2.815, 10598.221, 125.345, 52541.005 20/05/05,19:20:30,14,11,1, 11.8,1,1, 2.815, 10598.179, 125.298, 52540.979 20/05/05,19:20:30,15,11,1, 11.8,1,1, 2.815, 10598.184, 125.341, 52541.019 20/05/05,19:20:30,16,11,1, 11.8,1,1, 2.815, 10598.180, 125.330, 52541.011 20/05/05,19:20:30,17,11,1, 11.8,1,1, 2.815, 10598.168, 125.284, 52541.025 20/05/05,19:20:30,18,11,1, 11.8,1,1, 2.815, 10598.135, 125.295, 52541.008 20/05/05,19:20:30,19,11,1, 11.8,1,1, 2.815, 10598.160, 125.333, 52541.050 20/05/05,19:20:31,00,11,1, 11.9,1,1, 2.817, 10598.015, 125.178, 52541.325 20/05/05,19:20:31,01,11,1, 11.9,1,1, 2.817, 10598.122, 125.285, 52541.089 20/05/05,19:20:31,02,11,1, 11.9,1,1, 2.817, 10598.105, 125.282, 52541.125 20/05/05,19:20:31,03,11,1, 11.9,1,1, 2.817, 10598.118, 125.273, 52541.079 20/05/05,19:20:31,04,11,1, 11.9,1,1, 2.817, 10598.106, 125.274, 52541.113 20/05/05,19:20:31,05,11,1, 11.9,1,1, 2.817, 10598.099, 125.232, 52541.128 20/05/05,19:20:31,06,11,1, 11.9,1,1, 2.817, 10598.108, 125.228, 52541.126 20/05/05,19:20:31,07,11,1, 11.9,1,1, 2.817, 10598.093, 125.271, 52541.145 20/05/05,19:20:31,08,11,1, 11.9,1,1, 2.817, 10598.091, 125.233, 52541.189 20/05/05,19:20:31,09,11,1, 11.9,1,1, 2.817, 10598.068, 125.205, 52541.161 20/05/05,19:20:31,10,11,1, 11.9,1,1, 2.817, 10598.082, 125.248, 52541.212 20/05/05,19:20:31,11,11,1, 11.9,1,1, 2.817, 10598.011, 125.162, 52541.200 20/05/05,19:20:31,12,11,1, 11.9,1,1, 2.817, 10598.037, 125.182, 52541.245 20/05/05,19:20:31,13,11,1, 11.9,1,1, 2.817, 10598.067, 125.214, 52541.262 20/05/05,19:20:31,14,11,1, 11.9,1,1, 2.817, 10598.023, 125.147, 52541.244 20/05/05,19:20:31,15,11,1, 11.9,1,1, 2.817, 10598.030, 125.184, 52541.284 20/05/05,19:20:31,16,11,1, 11.9,1,1, 2.817, 10598.014, 125.172, 52541.299 20/05/05,19:20:31,17,11,1, 11.9,1,1, 2.817, 10598.004, 125.172, 52541.345 20/05/05,19:20:31,18,11,1, 11.9,1,1, 2.817, 10597.984, 125.160, 52541.273 20/05/05,19:20:31,19,11,1, 11.9,1,1, 2.817, 10598.017, 125.178, 52541.325 20/05/05,19:20:32,00,11,1, 11.9,1,1, 2.815, 10597.864, 125.066, 52541.607 20/05/05,19:20:32,01,11,1, 11.9,1,1, 2.815, 10598.000, 125.171, 52541.346 20/05/05,19:20:32,02,11,1, 11.9,1,1, 2.815, 10598.000, 125.142, 52541.405 20/05/05,19:20:32,03,11,1, 11.9,1,1, 2.815, 10597.952, 125.104, 52541.368 20/05/05,19:20:32,04,11,1, 11.9,1,1, 2.815, 10597.979, 125.170, 52541.418 20/05/05,19:20:32,05,11,1, 11.9,1,1, 2.815, 10597.943, 125.114, 52541.395 20/05/05,19:20:32,06,11,1, 11.9,1,1, 2.815, 10597.944, 125.106, 52541.397 20/05/05,19:20:32,07,11,1, 11.9,1,1, 2.815, 10597.957, 125.149, 52541.467 20/05/05,19:20:32,08,11,1, 11.9,1,1, 2.815, 10597.938, 125.138, 52541.458 20/05/05,19:20:32,09,11,1, 11.9,1,1, 2.815, 10597.910, 125.087, 52541.455 20/05/05,19:20:32,10,11,1, 11.9,1,1, 2.815, 10597.914, 125.122, 52541.459 20/05/05,19:20:32,11,11,1, 11.9,1,1, 2.815, 10597.914, 125.086, 52541.455 20/05/05,19:20:32,12,11,1, 11.9,1,1, 2.815, 10597.896, 125.084, 52541.462 20/05/05,19:20:32,13,11,1, 11.9,1,1, 2.815, 10597.925, 125.106, 52541.537 20/05/05,19:20:32,14,11,1, 11.9,1,1, 2.815, 10597.901, 125.057, 52541.542 20/05/05,19:20:32,15,11,1, 11.9,1,1, 2.815, 10597.881, 125.059, 52541.563 20/05/05,19:20:32,16,11,1, 11.9,1,1, 2.815, 10597.904, 125.063, 52541.531 20/05/05,19:20:32,17,11,1, 11.9,1,1, 2.815, 10597.863, 125.051, 52541.546 20/05/05,19:20:32,18,11,1, 11.9,1,1, 2.815, 10597.836, 125.029, 52541.577 20/05/05,19:20:32,19,11,1, 11.9,1,1, 2.815, 10597.870, 125.066, 52541.607 20/05/05,19:20:33,00,11,1, 11.9,1,1, 2.815, 10597.706, 124.936, 52541.731 20/05/05,19:20:33,01,11,1, 11.9,1,1, 2.815, 10597.820, 125.029, 52541.634 20/05/05,19:20:33,02,11,1, 11.9,1,1, 2.815, 10597.842, 125.061, 52541.646 20/05/05,19:20:33,03,11,1, 11.9,1,1, 2.815, 10597.817, 125.005, 52541.602 20/05/05,19:20:33,04,11,1, 11.9,1,1, 2.815, 10597.794, 125.017, 52541.650 20/05/05,19:20:33,05,11,1, 11.9,1,1, 2.815, 10597.800, 125.027, 52541.656 20/05/05,19:20:33,06,11,1, 11.9,1,1, 2.815, 10597.807, 125.021, 52541.643 20/05/05,19:20:33,07,11,1, 11.9,1,1, 2.815, 10597.767, 124.953, 52541.685 20/05/05,19:20:33,08,11,1, 11.9,1,1, 2.815, 10597.802, 125.011, 52541.703 20/05/05,19:20:33,09,11,1, 11.9,1,1, 2.815, 10597.777, 124.983, 52541.696 20/05/05,19:20:33,10,11,1, 11.9,1,1, 2.815, 10597.764, 124.967, 52541.741 20/05/05,19:20:33,11,11,1, 11.9,1,1, 2.815, 10597.763, 124.997, 52541.751 20/05/05,19:20:33,12,11,1, 11.9,1,1, 2.815, 10597.741, 124.966, 52541.690 20/05/05,19:20:33,13,11,1, 11.9,1,1, 2.815, 10597.760, 124.966, 52541.783 20/05/05,19:20:33,14,11,1, 11.9,1,1, 2.815, 10597.743, 124.973, 52541.809 20/05/05,19:20:33,15,11,1, 11.9,1,1, 2.815, 10597.712, 124.956, 52541.773 20/05/05,19:20:33,16,11,1, 11.9,1,1, 2.815, 10597.711, 124.962, 52541.779 20/05/05,19:20:33,17,11,1, 11.9,1,1, 2.815, 10597.715, 124.996, 52541.820 20/05/05,19:20:33,18,11,1, 11.9,1,1, 2.815, 10597.708, 124.914, 52541.809 20/05/05,19:20:33,19,11,1, 11.9,1,1, 2.815, 10597.712, 124.936, 52541.731 20/05/05,19:20:34,00,11,1, 12.0,1,1, 2.813, 10597.497, 124.867, 52542.131 20/05/05,19:20:34,01,11,1, 12.0,1,1, 2.813, 10597.662, 124.901, 52541.829 20/05/05,19:20:34,02,11,1, 12.0,1,1, 2.813, 10597.675, 124.941, 52541.891 20/05/05,19:20:34,03,11,1, 12.0,1,1, 2.813, 10597.638, 124.927, 52541.876 20/05/05,19:20:34,04,11,1, 12.0,1,1, 2.813, 10597.644, 124.922, 52541.879 20/05/05,19:20:34,05,11,1, 12.0,1,1, 2.813, 10597.648, 124.937, 52541.953 20/05/05,19:20:34,06,11,1, 12.0,1,1, 2.813, 10597.636, 124.944, 52541.942 20/05/05,19:20:34,07,11,1, 12.0,1,1, 2.813, 10597.609, 124.912, 52541.976 20/05/05,19:20:34,08,11,1, 12.0,1,1, 2.813, 10597.616, 124.955, 52541.998 20/05/05,19:20:34,09,11,1, 12.0,1,1, 2.813, 10597.593, 124.916, 52542.017 20/05/05,19:20:34,10,11,1, 12.0,1,1, 2.813, 10597.607, 124.911, 52541.990 20/05/05,19:20:34,11,11,1, 12.0,1,1, 2.813, 10597.590, 124.917, 52542.028 20/05/05,19:20:34,12,11,1, 12.0,1,1, 2.813, 10597.549, 124.892, 52542.009 20/05/05,19:20:34,13,11,1, 12.0,1,1, 2.813, 10597.553, 124.886, 52541.993 20/05/05,19:20:34,14,11,1, 12.0,1,1, 2.813, 10597.555, 124.882, 52542.043 20/05/05,19:20:34,15,11,1, 12.0,1,1, 2.813, 10597.538, 124.911, 52542.079 20/05/05,19:20:34,16,11,1, 12.0,1,1, 2.813, 10597.510, 124.867, 52542.063 20/05/05,19:20:34,17,11,1, 12.0,1,1, 2.813, 10597.533, 124.893, 52542.117 20/05/05,19:20:34,18,11,1, 12.0,1,1, 2.813, 10597.473, 124.868, 52542.060 20/05/05,19:20:34,19,11,1, 12.0,1,1, 2.813, 10597.501, 124.867, 52542.131 20/05/05,19:20:35,00,11,1, 11.9,1,1, 2.815, 10597.280, 124.748, 52542.366 20/05/05,19:20:35,01,11,1, 11.9,1,1, 2.815, 10597.464, 124.851, 52542.132 20/05/05,19:20:35,02,11,1, 11.9,1,1, 2.815, 10597.463, 124.844, 52542.124 20/05/05,19:20:35,03,11,1, 11.9,1,1, 2.815, 10597.468, 124.891, 52542.190 20/05/05,19:20:35,04,11,1, 11.9,1,1, 2.815, 10597.436, 124.853, 52542.170 20/05/05,19:20:35,05,11,1, 11.9,1,1, 2.815, 10597.458, 124.826, 52542.186 20/05/05,19:20:35,06,11,1, 11.9,1,1, 2.815, 10597.437, 124.869, 52542.241 20/05/05,19:20:35,07,11,1, 11.9,1,1, 2.815, 10597.385, 124.801, 52542.169 20/05/05,19:20:35,08,11,1, 11.9,1,1, 2.815, 10597.409, 124.857, 52542.228 20/05/05,19:20:35,09,11,1, 11.9,1,1, 2.815, 10597.366, 124.812, 52542.233 20/05/05,19:20:35,10,11,1, 11.9,1,1, 2.815, 10597.373, 124.815, 52542.244 20/05/05,19:20:35,11,11,1, 11.9,1,1, 2.815, 10597.369, 124.807, 52542.265 20/05/05,19:20:35,12,11,1, 11.9,1,1, 2.815, 10597.346, 124.813, 52542.230 20/05/05,19:20:35,13,11,1, 11.9,1,1, 2.815, 10597.352, 124.788, 52542.253 20/05/05,19:20:35,14,11,1, 11.9,1,1, 2.815, 10597.340, 124.795, 52542.317 20/05/05,19:20:35,15,11,1, 11.9,1,1, 2.815, 10597.307, 124.778, 52542.342 20/05/05,19:20:35,16,11,1, 11.9,1,1, 2.815, 10597.300, 124.761, 52542.300 20/05/05,19:20:35,17,11,1, 11.9,1,1, 2.815, 10597.304, 124.820, 52542.390 20/05/05,19:20:35,18,11,1, 11.9,1,1, 2.815, 10597.293, 124.775, 52542.375 20/05/05,19:20:35,19,11,1, 11.9,1,1, 2.815, 10597.280, 124.748, 52542.366 20/05/05,19:20:36,00,11,1, 11.9,1,1, 2.816, 10597.072, 124.710, 52542.610 20/05/05,19:20:36,01,11,1, 11.9,1,1, 2.816, 10597.271, 124.779, 52542.432 20/05/05,19:20:36,02,11,1, 11.9,1,1, 2.816, 10597.241, 124.779, 52542.430 20/05/05,19:20:36,03,11,1, 11.9,1,1, 2.816, 10597.230, 124.747, 52542.437 20/05/05,19:20:36,04,11,1, 11.9,1,1, 2.816, 10597.230, 124.767, 52542.456 20/05/05,19:20:36,05,11,1, 11.9,1,1, 2.816, 10597.214, 124.722, 52542.443 20/05/05,19:20:36,06,11,1, 11.9,1,1, 2.816, 10597.205, 124.756, 52542.490 20/05/05,19:20:36,07,11,1, 11.9,1,1, 2.816, 10597.177, 124.742, 52542.464 20/05/05,19:20:36,08,11,1, 11.9,1,1, 2.816, 10597.173, 124.739, 52542.497 20/05/05,19:20:36,09,11,1, 11.9,1,1, 2.816, 10597.155, 124.737, 52542.499 20/05/05,19:20:36,10,11,1, 11.9,1,1, 2.816, 10597.143, 124.744, 52542.499 20/05/05,19:20:36,11,11,1, 11.9,1,1, 2.816, 10597.135, 124.719, 52542.520 20/05/05,19:20:36,12,11,1, 11.9,1,1, 2.816, 10597.148, 124.747, 52542.568 20/05/05,19:20:36,13,11,1, 11.9,1,1, 2.816, 10597.129, 124.758, 52542.562 20/05/05,19:20:36,14,11,1, 11.9,1,1, 2.816, 10597.124, 124.719, 52542.554 20/05/05,19:20:36,15,11,1, 11.9,1,1, 2.816, 10597.121, 124.724, 52542.575 20/05/05,19:20:36,16,11,1, 11.9,1,1, 2.816, 10597.091, 124.710, 52542.588 20/05/05,19:20:36,17,11,1, 11.9,1,1, 2.816, 10597.093, 124.732, 52542.606 20/05/05,19:20:36,18,11,1, 11.9,1,1, 2.816, 10597.082, 124.728, 52542.606 20/05/05,19:20:36,19,11,1, 11.9,1,1, 2.816, 10597.073, 124.710, 52542.610 20/05/05,19:20:37,00,11,1, 11.9,1,1, 2.812, 10596.946, 124.632, 52542.922 20/05/05,19:20:37,01,11,1, 11.9,1,1, 2.812, 10597.056, 124.746, 52542.762 20/05/05,19:20:37,02,11,1, 11.9,1,1, 2.812, 10597.048, 124.699, 52542.693 20/05/05,19:20:37,03,11,1, 11.9,1,1, 2.812, 10597.053, 124.692, 52542.753 20/05/05,19:20:37,04,11,1, 11.9,1,1, 2.812, 10597.034, 124.722, 52542.771 20/05/05,19:20:37,05,11,1, 11.9,1,1, 2.812, 10597.038, 124.668, 52542.725 20/05/05,19:20:37,06,11,1, 11.9,1,1, 2.812, 10597.016, 124.689, 52542.742 20/05/05,19:20:37,07,11,1, 11.9,1,1, 2.812, 10597.022, 124.687, 52542.768 20/05/05,19:20:37,08,11,1, 11.9,1,1, 2.812, 10597.018, 124.683, 52542.803 20/05/05,19:20:37,09,11,1, 11.9,1,1, 2.812, 10597.000, 124.651, 52542.766 20/05/05,19:20:37,10,11,1, 11.9,1,1, 2.812, 10596.995, 124.678, 52542.806 20/05/05,19:20:37,11,11,1, 11.9,1,1, 2.812, 10596.982, 124.641, 52542.789 20/05/05,19:20:37,12,11,1, 11.9,1,1, 2.812, 10596.991, 124.658, 52542.805 20/05/05,19:20:37,13,11,1, 11.9,1,1, 2.812, 10596.951, 124.675, 52542.844 20/05/05,19:20:37,14,11,1, 11.9,1,1, 2.812, 10596.954, 124.640, 52542.840 20/05/05,19:20:37,15,11,1, 11.9,1,1, 2.812, 10596.969, 124.653, 52542.865 20/05/05,19:20:37,16,11,1, 11.9,1,1, 2.812, 10596.935, 124.647, 52542.854 20/05/05,19:20:37,17,11,1, 11.9,1,1, 2.812, 10596.945, 124.641, 52542.856 20/05/05,19:20:37,18,11,1, 11.9,1,1, 2.812, 10596.950, 124.671, 52542.866 20/05/05,19:20:37,19,11,1, 11.9,1,1, 2.812, 10596.947, 124.632, 52542.922 20/05/05,19:20:38,00,11,1, 11.8,1,1, 2.815, 10596.830, 124.583, 52543.158 20/05/05,19:20:38,01,11,1, 11.8,1,1, 2.815, 10596.954, 124.636, 52542.816 20/05/05,19:20:38,02,11,1, 11.8,1,1, 2.815, 10596.937, 124.632, 52542.931 20/05/05,19:20:38,03,11,1, 11.8,1,1, 2.815, 10596.930, 124.621, 52542.901 20/05/05,19:20:38,04,11,1, 11.8,1,1, 2.815, 10596.946, 124.660, 52542.976 20/05/05,19:20:38,05,11,1, 11.8,1,1, 2.815, 10596.903, 124.600, 52542.943 20/05/05,19:20:38,06,11,1, 11.8,1,1, 2.815, 10596.879, 124.581, 52542.982 20/05/05,19:20:38,07,11,1, 11.8,1,1, 2.815, 10596.906, 124.633, 52543.022 20/05/05,19:20:38,08,11,1, 11.8,1,1, 2.815, 10596.871, 124.587, 52543.005 20/05/05,19:20:38,09,11,1, 11.8,1,1, 2.815, 10596.885, 124.565, 52543.044 20/05/05,19:20:38,10,11,1, 11.8,1,1, 2.815, 10596.882, 124.602, 52542.989 20/05/05,19:20:38,11,11,1, 11.8,1,1, 2.815, 10596.928, 124.598, 52543.028 20/05/05,19:20:38,12,11,1, 11.8,1,1, 2.815, 10596.848, 124.551, 52543.042 20/05/05,19:20:38,13,11,1, 11.8,1,1, 2.815, 10596.884, 124.599, 52543.082 20/05/05,19:20:38,14,11,1, 11.8,1,1, 2.815, 10596.873, 124.549, 52543.084 20/05/05,19:20:38,15,11,1, 11.8,1,1, 2.815, 10596.844, 124.577, 52543.106 20/05/05,19:20:38,16,11,1, 11.8,1,1, 2.815, 10596.860, 124.572, 52543.142 20/05/05,19:20:38,17,11,1, 11.8,1,1, 2.815, 10596.850, 124.546, 52543.133 20/05/05,19:20:38,18,11,1, 11.8,1,1, 2.815, 10596.834, 124.543, 52543.106 20/05/05,19:20:38,19,11,1, 11.8,1,1, 2.815, 10596.837, 124.583, 52543.158 20/05/05,19:20:39,00,11,1, 11.9,1,1, 2.816, 10596.755, 124.480, 52543.403 20/05/05,19:20:39,01,11,1, 11.9,1,1, 2.816, 10596.801, 124.533, 52543.181 20/05/05,19:20:39,02,11,1, 11.9,1,1, 2.816, 10596.834, 124.559, 52543.195 20/05/05,19:20:39,03,11,1, 11.9,1,1, 2.816, 10596.795, 124.498, 52543.155 20/05/05,19:20:39,04,11,1, 11.9,1,1, 2.816, 10596.817, 124.544, 52543.241 20/05/05,19:20:39,05,11,1, 11.9,1,1, 2.816, 10596.806, 124.506, 52543.162 20/05/05,19:20:39,06,11,1, 11.9,1,1, 2.816, 10596.849, 124.509, 52543.105 20/05/05,19:20:39,07,11,1, 11.9,1,1, 2.816, 10596.764, 124.543, 52543.287 20/05/05,19:20:39,08,11,1, 11.9,1,1, 2.816, 10596.778, 124.494, 52543.289 20/05/05,19:20:39,09,11,1, 11.9,1,1, 2.816, 10596.750, 124.494, 52543.275 20/05/05,19:20:39,10,11,1, 11.9,1,1, 2.816, 10596.767, 124.514, 52543.313 20/05/05,19:20:39,11,11,1, 11.9,1,1, 2.816, 10596.774, 124.529, 52543.295 20/05/05,19:20:39,12,11,1, 11.9,1,1, 2.816, 10596.755, 124.458, 52543.279 20/05/05,19:20:39,13,11,1, 11.9,1,1, 2.816, 10596.749, 124.522, 52543.349 20/05/05,19:20:39,14,11,1, 11.9,1,1, 2.816, 10596.749, 124.464, 52543.329 20/05/05,19:20:39,15,11,1, 11.9,1,1, 2.816, 10596.784, 124.489, 52543.345 20/05/05,19:20:39,16,11,1, 11.9,1,1, 2.816, 10596.745, 124.502, 52543.336 20/05/05,19:20:39,17,11,1, 11.9,1,1, 2.816, 10596.745, 124.470, 52543.358 20/05/05,19:20:39,18,11,1, 11.9,1,1, 2.816, 10596.725, 124.465, 52543.348 20/05/05,19:20:39,19,11,1, 11.9,1,1, 2.816, 10596.755, 124.480, 52543.403 20/05/05,19:20:40,00,11,1, 11.9,1,1, 2.817, 10596.646, 124.432, 52543.601 20/05/05,19:20:40,01,11,1, 11.9,1,1, 2.817, 10596.694, 124.445, 52543.380 20/05/05,19:20:40,02,11,1, 11.9,1,1, 2.817, 10596.721, 124.497, 52543.422 20/05/05,19:20:40,03,11,1, 11.9,1,1, 2.817, 10596.707, 124.414, 52543.381 20/05/05,19:20:40,04,11,1, 11.9,1,1, 2.817, 10596.705, 124.466, 52543.452 20/05/05,19:20:40,05,11,1, 11.9,1,1, 2.817, 10596.683, 124.457, 52543.407 20/05/05,19:20:40,06,11,1, 11.9,1,1, 2.817, 10596.673, 124.430, 52543.421 20/05/05,19:20:40,07,11,1, 11.9,1,1, 2.817, 10596.675, 124.444, 52543.460 20/05/05,19:20:40,08,11,1, 11.9,1,1, 2.817, 10596.669, 124.432, 52543.462 20/05/05,19:20:40,09,11,1, 11.9,1,1, 2.817, 10596.666, 124.428, 52543.407 20/05/05,19:20:40,10,11,1, 11.9,1,1, 2.817, 10596.664, 124.429, 52543.481 20/05/05,19:20:40,11,11,1, 11.9,1,1, 2.817, 10596.663, 124.435, 52543.469 20/05/05,19:20:40,12,11,1, 11.9,1,1, 2.817, 10596.630, 124.415, 52543.522 20/05/05,19:20:40,13,11,1, 11.9,1,1, 2.817, 10596.642, 124.439, 52543.531 20/05/05,19:20:40,14,11,1, 11.9,1,1, 2.817, 10596.642, 124.395, 52543.533 20/05/05,19:20:40,15,11,1, 11.9,1,1, 2.817, 10596.616, 124.410, 52543.535 20/05/05,19:20:40,16,11,1, 11.9,1,1, 2.817, 10596.606, 124.431, 52543.561 20/05/05,19:20:40,17,11,1, 11.9,1,1, 2.817, 10596.615, 124.372, 52543.503 20/05/05,19:20:40,18,11,1, 11.9,1,1, 2.817, 10596.622, 124.403, 52543.526 20/05/05,19:20:40,19,11,1, 11.9,1,1, 2.817, 10596.652, 124.432, 52543.601 20/05/05,19:20:41,00,11,1, 11.9,1,1, 2.814, 10596.496, 124.309, 52543.762 20/05/05,19:20:41,01,11,1, 11.9,1,1, 2.814, 10596.571, 124.356, 52543.552 20/05/05,19:20:41,02,11,1, 11.9,1,1, 2.814, 10596.601, 124.405, 52543.627 20/05/05,19:20:41,03,11,1, 11.9,1,1, 2.814, 10596.578, 124.399, 52543.609 20/05/05,19:20:41,04,11,1, 11.9,1,1, 2.814, 10596.590, 124.366, 52543.623 20/05/05,19:20:41,05,11,1, 11.9,1,1, 2.814, 10596.579, 124.371, 52543.627 20/05/05,19:20:41,06,11,1, 11.9,1,1, 2.814, 10596.585, 124.364, 52543.641 20/05/05,19:20:41,07,11,1, 11.9,1,1, 2.814, 10596.535, 124.365, 52543.646 20/05/05,19:20:41,08,11,1, 11.9,1,1, 2.814, 10596.584, 124.359, 52543.533 20/05/05,19:20:41,09,11,1, 11.9,1,1, 2.814, 10596.502, 124.361, 52543.734 20/05/05,19:20:41,10,11,1, 11.9,1,1, 2.814, 10596.536, 124.348, 52543.754 20/05/05,19:20:41,11,11,1, 11.9,1,1, 2.814, 10596.564, 124.391, 52543.764 20/05/05,19:20:41,12,11,1, 11.9,1,1, 2.814, 10596.529, 124.309, 52543.717 20/05/05,19:20:41,13,11,1, 11.9,1,1, 2.814, 10596.543, 124.347, 52543.749 20/05/05,19:20:41,14,11,1, 11.9,1,1, 2.814, 10596.533, 124.342, 52543.738 20/05/05,19:20:41,15,11,1, 11.9,1,1, 2.814, 10596.528, 124.313, 52543.727 20/05/05,19:20:41,16,11,1, 11.9,1,1, 2.814, 10596.503, 124.316, 52543.758 20/05/05,19:20:41,17,11,1, 11.9,1,1, 2.814, 10596.523, 124.331, 52543.801 20/05/05,19:20:41,18,11,1, 11.9,1,1, 2.814, 10596.481, 124.329, 52543.758 20/05/05,19:20:41,19,11,1, 11.9,1,1, 2.814, 10596.501, 124.309, 52543.762 20/05/05,19:20:42,00,11,1, 11.9,1,1, 2.814, 10596.312, 124.214, 52544.012 20/05/05,19:20:42,01,11,1, 11.9,1,1, 2.814, 10596.466, 124.284, 52543.766 20/05/05,19:20:42,02,11,1, 11.9,1,1, 2.814, 10596.498, 124.291, 52543.803 20/05/05,19:20:42,03,11,1, 11.9,1,1, 2.814, 10596.457, 124.297, 52543.788 20/05/05,19:20:42,04,11,1, 11.9,1,1, 2.814, 10596.444, 124.270, 52543.785 20/05/05,19:20:42,05,11,1, 11.9,1,1, 2.814, 10596.456, 124.287, 52543.801 20/05/05,19:20:42,06,11,1, 11.9,1,1, 2.814, 10596.429, 124.242, 52543.817 20/05/05,19:20:42,07,11,1, 11.9,1,1, 2.814, 10596.436, 124.234, 52543.858 20/05/05,19:20:42,08,11,1, 11.9,1,1, 2.814, 10596.441, 124.266, 52543.839 20/05/05,19:20:42,09,11,1, 11.9,1,1, 2.814, 10596.419, 124.288, 52543.909 20/05/05,19:20:42,10,11,1, 11.9,1,1, 2.814, 10596.409, 124.229, 52543.875 20/05/05,19:20:42,11,11,1, 11.9,1,1, 2.814, 10596.430, 124.278, 52543.943 20/05/05,19:20:42,12,11,1, 11.9,1,1, 2.814, 10596.402, 124.224, 52543.897 20/05/05,19:20:42,13,11,1, 11.9,1,1, 2.814, 10596.411, 124.277, 52543.908 20/05/05,19:20:42,14,11,1, 11.9,1,1, 2.814, 10596.376, 124.267, 52543.929 20/05/05,19:20:42,15,11,1, 11.9,1,1, 2.814, 10596.370, 124.223, 52543.931 20/05/05,19:20:42,16,11,1, 11.9,1,1, 2.814, 10596.371, 124.235, 52544.013 20/05/05,19:20:42,17,11,1, 11.9,1,1, 2.814, 10596.377, 124.239, 52543.932 20/05/05,19:20:42,18,11,1, 11.9,1,1, 2.814, 10596.353, 124.226, 52543.934 20/05/05,19:20:42,19,11,1, 11.9,1,1, 2.814, 10596.315, 124.214, 52544.012 20/05/05,19:20:43,00,11,1, 11.9,1,1, 2.818, 10596.187, 124.151, 52544.223 20/05/05,19:20:43,01,11,1, 11.9,1,1, 2.818, 10596.333, 124.167, 52544.008 20/05/05,19:20:43,02,11,1, 11.9,1,1, 2.818, 10596.284, 124.236, 52544.173 20/05/05,19:20:43,03,11,1, 11.9,1,1, 2.818, 10596.328, 124.202, 52544.036 20/05/05,19:20:43,04,11,1, 11.9,1,1, 2.818, 10596.303, 124.171, 52544.065 20/05/05,19:20:43,05,11,1, 11.9,1,1, 2.818, 10596.295, 124.209, 52544.076 20/05/05,19:20:43,06,11,1, 11.9,1,1, 2.818, 10596.303, 124.182, 52544.090 20/05/05,19:20:43,07,11,1, 11.9,1,1, 2.818, 10596.303, 124.178, 52544.069 20/05/05,19:20:43,08,11,1, 11.9,1,1, 2.818, 10596.288, 124.178, 52544.088 20/05/05,19:20:43,09,11,1, 11.9,1,1, 2.818, 10596.263, 124.205, 52544.122 20/05/05,19:20:43,10,11,1, 11.9,1,1, 2.818, 10596.250, 124.124, 52544.091 20/05/05,19:20:43,11,11,1, 11.9,1,1, 2.818, 10596.282, 124.175, 52544.132 20/05/05,19:20:43,12,11,1, 11.9,1,1, 2.818, 10596.285, 124.167, 52544.148 20/05/05,19:20:43,13,11,1, 11.9,1,1, 2.818, 10596.262, 124.153, 52544.151 20/05/05,19:20:43,14,11,1, 11.9,1,1, 2.818, 10596.232, 124.190, 52544.202 20/05/05,19:20:43,15,11,1, 11.9,1,1, 2.818, 10596.233, 124.145, 52544.181 20/05/05,19:20:43,16,11,1, 11.9,1,1, 2.818, 10596.203, 124.159, 52544.187 20/05/05,19:20:43,17,11,1, 11.9,1,1, 2.818, 10596.206, 124.130, 52544.225 20/05/05,19:20:43,18,11,1, 11.9,1,1, 2.818, 10596.189, 124.118, 52544.216 20/05/05,19:20:43,19,11,1, 11.9,1,1, 2.818, 10596.190, 124.151, 52544.223 20/05/05,19:20:44,00,11,1, 11.9,1,1, 2.817, 10596.045, 124.026, 52544.388 20/05/05,19:20:44,01,11,1, 11.9,1,1, 2.817, 10596.181, 124.094, 52544.196 20/05/05,19:20:44,02,11,1, 11.9,1,1, 2.817, 10596.194, 124.148, 52544.266 20/05/05,19:20:44,03,11,1, 11.9,1,1, 2.817, 10596.194, 124.145, 52544.289 20/05/05,19:20:44,04,11,1, 11.9,1,1, 2.817, 10596.148, 124.093, 52544.284 20/05/05,19:20:44,05,11,1, 11.9,1,1, 2.817, 10596.191, 124.106, 52544.391 20/05/05,19:20:44,06,11,1, 11.9,1,1, 2.817, 10596.142, 124.114, 52544.352 20/05/05,19:20:44,07,11,1, 11.9,1,1, 2.817, 10596.160, 124.119, 52544.414 20/05/05,19:20:44,08,11,1, 11.9,1,1, 2.817, 10596.118, 124.113, 52544.342 20/05/05,19:20:44,09,11,1, 11.9,1,1, 2.817, 10596.120, 124.146, 52544.355 20/05/05,19:20:44,10,11,1, 11.9,1,1, 2.817, 10596.095, 124.081, 52544.344 20/05/05,19:20:44,11,11,1, 11.9,1,1, 2.817, 10596.113, 124.102, 52544.380 20/05/05,19:20:44,12,11,1, 11.9,1,1, 2.817, 10596.088, 124.096, 52544.330 20/05/05,19:20:44,13,11,1, 11.9,1,1, 2.817, 10596.095, 124.073, 52544.350 20/05/05,19:20:44,14,11,1, 11.9,1,1, 2.817, 10596.073, 124.080, 52544.027 20/05/05,19:20:44,15,11,1, 11.9,1,1, 2.817, 10596.024, 124.095, 52544.470 20/05/05,19:20:44,16,11,1, 11.9,1,1, 2.817, 10596.100, 124.083, 52544.448 20/05/05,19:20:44,17,11,1, 11.9,1,1, 2.817, 10596.040, 124.074, 52544.414 20/05/05,19:20:44,18,11,1, 11.9,1,1, 2.817, 10596.045, 124.089, 52544.418 20/05/05,19:20:44,19,11,1, 11.9,1,1, 2.817, 10596.053, 124.026, 52544.388 20/05/05,19:20:45,00,10,1, 11.9,1,1, 2.813, 10595.795, 123.981, 52544.621 20/05/05,19:20:45,01,10,1, 11.9,1,1, 2.813, 10596.034, 124.060, 52544.436 20/05/05,19:20:45,02,10,1, 11.9,1,1, 2.813, 10596.014, 124.039, 52544.458 20/05/05,19:20:45,03,10,1, 11.9,1,1, 2.813, 10596.020, 124.069, 52544.475 20/05/05,19:20:45,04,10,1, 11.9,1,1, 2.813, 10595.991, 124.039, 52544.467 20/05/05,19:20:45,05,10,1, 11.9,1,1, 2.813, 10595.974, 124.021, 52544.462 20/05/05,19:20:45,06,10,1, 11.9,1,1, 2.813, 10595.971, 124.037, 52544.488 20/05/05,19:20:45,07,10,1, 11.9,1,1, 2.813, 10595.966, 124.043, 52544.516 20/05/05,19:20:45,08,10,1, 11.9,1,1, 2.813, 10595.946, 124.011, 52544.458 20/05/05,19:20:45,09,10,1, 11.9,1,1, 2.813, 10595.963, 124.052, 52544.551 20/05/05,19:20:45,10,10,1, 11.9,1,1, 2.813, 10595.945, 124.018, 52544.536 20/05/05,19:20:45,11,10,1, 11.9,1,1, 2.813, 10595.949, 124.027, 52544.514 20/05/05,19:20:45,12,10,1, 11.9,1,1, 2.813, 10595.920, 124.058, 52544.521 20/05/05,19:20:45,13,10,1, 11.9,1,1, 2.813, 10595.911, 124.014, 52544.563 20/05/05,19:20:45,14,10,1, 11.9,1,1, 2.813, 10595.925, 124.000, 52544.554 20/05/05,19:20:45,15,10,1, 11.9,1,1, 2.813, 10595.895, 123.982, 52544.537 20/05/05,19:20:45,16,10,1, 11.9,1,1, 2.813, 10595.902, 123.985, 52544.553 20/05/05,19:20:45,17,10,1, 11.9,1,1, 2.813, 10595.860, 123.964, 52544.577 20/05/05,19:20:45,18,10,1, 11.9,1,1, 2.813, 10595.851, 124.000, 52544.621 20/05/05,19:20:45,19,10,1, 11.9,1,1, 2.813, 10595.801, 123.981, 52544.621 20/05/05,19:20:46,00,11,1, 11.8,1,1, 2.818, 10595.620, 123.893, 52544.773 20/05/05,19:20:46,01,11,1, 11.8,1,1, 2.818, 10595.859, 123.969, 52544.569 20/05/05,19:20:46,02,11,1, 11.8,1,1, 2.818, 10595.813, 123.973, 52544.586 20/05/05,19:20:46,03,11,1, 11.8,1,1, 2.818, 10595.810, 124.005, 52544.707 20/05/05,19:20:46,04,11,1, 11.8,1,1, 2.818, 10595.781, 123.959, 52544.658 20/05/05,19:20:46,05,11,1, 11.8,1,1, 2.818, 10595.767, 123.961, 52544.678 20/05/05,19:20:46,06,11,1, 11.8,1,1, 2.818, 10595.782, 123.963, 52544.704 20/05/05,19:20:46,07,11,1, 11.8,1,1, 2.818, 10595.782, 123.989, 52544.725 20/05/05,19:20:46,08,11,1, 11.8,1,1, 2.818, 10595.722, 123.958, 52544.821 20/05/05,19:20:46,09,11,1, 11.8,1,1, 2.818, 10595.708, 123.998, 52544.801 20/05/05,19:20:46,10,11,1, 11.8,1,1, 2.818, 10595.736, 123.950, 52544.693 20/05/05,19:20:46,11,11,1, 11.8,1,1, 2.818, 10595.714, 123.931, 52544.680 20/05/05,19:20:46,12,11,1, 11.8,1,1, 2.818, 10595.692, 123.964, 52544.698 20/05/05,19:20:46,13,11,1, 11.8,1,1, 2.818, 10595.702, 123.942, 52544.701 20/05/05,19:20:46,14,11,1, 11.8,1,1, 2.818, 10595.694, 123.937, 52544.717 20/05/05,19:20:46,15,11,1, 11.8,1,1, 2.818, 10595.687, 123.956, 52544.755 20/05/05,19:20:46,16,11,1, 11.8,1,1, 2.818, 10595.689, 123.943, 52544.763 20/05/05,19:20:46,17,11,1, 11.8,1,1, 2.818, 10595.646, 123.902, 52544.751 20/05/05,19:20:46,18,11,1, 11.8,1,1, 2.818, 10595.643, 123.941, 52544.788 20/05/05,19:20:46,19,11,1, 11.8,1,1, 2.818, 10595.625, 123.893, 52544.773 20/05/05,19:20:47,00,11,1, 11.9,1,1, 2.815, 10595.453, 123.836, 52544.933 20/05/05,19:20:47,01,11,1, 11.9,1,1, 2.815, 10595.607, 123.917, 52544.820 20/05/05,19:20:47,02,11,1, 11.9,1,1, 2.815, 10595.585, 123.897, 52544.806 20/05/05,19:20:47,03,11,1, 11.9,1,1, 2.815, 10595.628, 123.924, 52544.828 20/05/05,19:20:47,04,11,1, 11.9,1,1, 2.815, 10595.584, 123.908, 52544.871 20/05/05,19:20:47,05,11,1, 11.9,1,1, 2.815, 10595.577, 123.882, 52544.814 20/05/05,19:20:47,06,11,1, 11.9,1,1, 2.815, 10595.566, 123.899, 52544.808 20/05/05,19:20:47,07,11,1, 11.9,1,1, 2.815, 10595.545, 123.918, 52544.895 20/05/05,19:20:47,08,11,1, 11.9,1,1, 2.815, 10595.527, 123.862, 52544.818 20/05/05,19:20:47,09,11,1, 11.9,1,1, 2.815, 10595.559, 123.900, 52544.912 20/05/05,19:20:47,10,11,1, 11.9,1,1, 2.815, 10595.540, 123.883, 52544.894 20/05/05,19:20:47,11,11,1, 11.9,1,1, 2.815, 10595.534, 123.853, 52544.877 20/05/05,19:20:47,12,11,1, 11.9,1,1, 2.815, 10595.547, 123.871, 52544.931 20/05/05,19:20:47,13,11,1, 11.9,1,1, 2.815, 10595.506, 123.853, 52544.930 20/05/05,19:20:47,14,11,1, 11.9,1,1, 2.815, 10595.516, 123.860, 52544.906 20/05/05,19:20:47,15,11,1, 11.9,1,1, 2.815, 10595.512, 123.846, 52544.963 20/05/05,19:20:47,16,11,1, 11.9,1,1, 2.815, 10595.495, 123.885, 52544.925 20/05/05,19:20:47,17,11,1, 11.9,1,1, 2.815, 10595.503, 123.840, 52544.905 20/05/05,19:20:47,18,11,1, 11.9,1,1, 2.815, 10595.516, 123.854, 52544.972 20/05/05,19:20:47,19,11,1, 11.9,1,1, 2.815, 10595.454, 123.836, 52544.933 20/05/05,19:20:48,00,11,1, 11.9,1,1, 2.813, 10595.344, 123.779, 52545.175 20/05/05,19:20:48,01,11,1, 11.9,1,1, 2.813, 10595.527, 123.848, 52544.983 20/05/05,19:20:48,02,11,1, 11.9,1,1, 2.813, 10595.499, 123.843, 52545.018 20/05/05,19:20:48,03,11,1, 11.9,1,1, 2.813, 10595.423, 123.859, 52545.080 20/05/05,19:20:48,04,11,1, 11.9,1,1, 2.813, 10595.480, 123.827, 52545.058 20/05/05,19:20:48,05,11,1, 11.9,1,1, 2.813, 10595.492, 123.837, 52545.096 20/05/05,19:20:48,06,11,1, 11.9,1,1, 2.813, 10595.478, 123.815, 52545.066 20/05/05,19:20:48,07,11,1, 11.9,1,1, 2.813, 10595.483, 123.847, 52545.079 20/05/05,19:20:48,08,11,1, 11.9,1,1, 2.813, 10595.448, 123.827, 52545.028 20/05/05,19:20:48,09,11,1, 11.9,1,1, 2.813, 10595.436, 123.803, 52545.033 20/05/05,19:20:48,10,11,1, 11.9,1,1, 2.813, 10595.433, 123.802, 52545.077 20/05/05,19:20:48,11,11,1, 11.9,1,1, 2.813, 10595.422, 123.781, 52545.064 20/05/05,19:20:48,12,11,1, 11.9,1,1, 2.813, 10595.411, 123.807, 52545.133 20/05/05,19:20:48,13,11,1, 11.9,1,1, 2.813, 10595.397, 123.801, 52545.105 20/05/05,19:20:48,14,11,1, 11.9,1,1, 2.813, 10595.389, 123.810, 52545.137 20/05/05,19:20:48,15,11,1, 11.9,1,1, 2.813, 10595.384, 123.782, 52545.131 20/05/05,19:20:48,16,11,1, 11.9,1,1, 2.813, 10595.374, 123.790, 52545.158 20/05/05,19:20:48,17,11,1, 11.9,1,1, 2.813, 10595.374, 123.766, 52545.140 20/05/05,19:20:48,18,11,1, 11.9,1,1, 2.813, 10595.383, 123.766, 52545.180 20/05/05,19:20:48,19,11,1, 11.9,1,1, 2.813, 10595.350, 123.779, 52545.175 20/05/05,19:20:49,00,11,1, 11.9,1,1, 2.814, 10595.194, 123.724, 52545.328 20/05/05,19:20:49,01,11,1, 11.9,1,1, 2.814, 10595.339, 123.796, 52545.202 20/05/05,19:20:49,02,11,1, 11.9,1,1, 2.814, 10595.330, 123.783, 52545.207 20/05/05,19:20:49,03,11,1, 11.9,1,1, 2.814, 10595.310, 123.774, 52545.246 20/05/05,19:20:49,04,11,1, 11.9,1,1, 2.814, 10595.314, 123.759, 52545.205 20/05/05,19:20:49,05,11,1, 11.9,1,1, 2.814, 10595.317, 123.794, 52545.234 20/05/05,19:20:49,06,11,1, 11.9,1,1, 2.814, 10595.281, 123.748, 52545.218 20/05/05,19:20:49,07,11,1, 11.9,1,1, 2.814, 10595.288, 123.768, 52545.272 20/05/05,19:20:49,08,11,1, 11.9,1,1, 2.814, 10595.260, 123.782, 52545.282 20/05/05,19:20:49,09,11,1, 11.9,1,1, 2.814, 10595.267, 123.727, 52545.261 20/05/05,19:20:49,10,11,1, 11.9,1,1, 2.814, 10595.260, 123.771, 52545.269 20/05/05,19:20:49,11,11,1, 11.9,1,1, 2.814, 10595.241, 123.753, 52545.275 20/05/05,19:20:49,12,11,1, 11.9,1,1, 2.814, 10595.244, 123.741, 52545.293 20/05/05,19:20:49,13,11,1, 11.9,1,1, 2.814, 10595.248, 123.737, 52545.353 20/05/05,19:20:49,14,11,1, 11.9,1,1, 2.814, 10595.261, 123.756, 52545.378 20/05/05,19:20:49,15,11,1, 11.9,1,1, 2.814, 10595.181, 123.728, 52545.336 20/05/05,19:20:49,16,11,1, 11.9,1,1, 2.814, 10595.244, 123.764, 52545.400 20/05/05,19:20:49,17,11,1, 11.9,1,1, 2.814, 10595.219, 123.715, 52545.350 20/05/05,19:20:49,18,11,1, 11.9,1,1, 2.814, 10595.159, 123.709, 52545.325 20/05/05,19:20:49,19,11,1, 11.9,1,1, 2.814, 10595.202, 123.724, 52545.328 20/05/05,19:20:50,00,11,1, 11.9,1,1, 2.814, 10595.027, 123.669, 52545.617 20/05/05,19:20:50,01,11,1, 11.9,1,1, 2.814, 10595.159, 123.711, 52545.397 20/05/05,19:20:50,02,11,1, 11.9,1,1, 2.814, 10595.170, 123.724, 52545.419 20/05/05,19:20:50,03,11,1, 11.9,1,1, 2.814, 10595.139, 123.691, 52545.366 20/05/05,19:20:50,04,11,1, 11.9,1,1, 2.814, 10595.141, 123.671, 52545.395 20/05/05,19:20:50,05,11,1, 11.9,1,1, 2.814, 10595.125, 123.731, 52545.452 20/05/05,19:20:50,06,11,1, 11.9,1,1, 2.814, 10595.127, 123.645, 52545.450 20/05/05,19:20:50,07,11,1, 11.9,1,1, 2.814, 10595.107, 123.695, 52545.480 20/05/05,19:20:50,08,11,1, 11.9,1,1, 2.814, 10595.115, 123.704, 52545.528 20/05/05,19:20:50,09,11,1, 11.9,1,1, 2.814, 10595.090, 123.659, 52545.514 20/05/05,19:20:50,10,11,1, 11.9,1,1, 2.814, 10595.089, 123.703, 52545.498 20/05/05,19:20:50,11,11,1, 11.9,1,1, 2.814, 10595.074, 123.689, 52545.533 20/05/05,19:20:50,12,11,1, 11.9,1,1, 2.814, 10595.087, 123.689, 52545.511 20/05/05,19:20:50,13,11,1, 11.9,1,1, 2.814, 10595.060, 123.685, 52545.566 20/05/05,19:20:50,14,11,1, 11.9,1,1, 2.814, 10595.069, 123.718, 52545.579 20/05/05,19:20:50,15,11,1, 11.9,1,1, 2.814, 10595.055, 123.639, 52545.522 20/05/05,19:20:50,16,11,1, 11.9,1,1, 2.814, 10595.035, 123.679, 52545.543 20/05/05,19:20:50,17,11,1, 11.9,1,1, 2.814, 10595.030, 123.657, 52545.607 20/05/05,19:20:50,18,11,1, 11.9,1,1, 2.814, 10595.015, 123.641, 52545.587 20/05/05,19:20:50,19,11,1, 11.9,1,1, 2.814, 10595.032, 123.669, 52545.617 20/05/05,19:20:51,00,11,1, 11.9,1,1, 2.814, 10594.835, 123.633, 52545.817 20/05/05,19:20:51,01,11,1, 11.9,1,1, 2.814, 10595.006, 123.663, 52545.616 20/05/05,19:20:51,02,11,1, 11.9,1,1, 2.814, 10595.005, 123.676, 52545.634 20/05/05,19:20:51,03,11,1, 11.9,1,1, 2.814, 10594.982, 123.652, 52545.586 20/05/05,19:20:51,04,11,1, 11.9,1,1, 2.814, 10594.991, 123.633, 52545.658 20/05/05,19:20:51,05,11,1, 11.9,1,1, 2.814, 10594.997, 123.693, 52545.698 20/05/05,19:20:51,06,11,1, 11.9,1,1, 2.814, 10594.942, 123.647, 52545.672 20/05/05,19:20:51,07,11,1, 11.9,1,1, 2.814, 10594.929, 123.629, 52545.707 20/05/05,19:20:51,08,11,1, 11.9,1,1, 2.814, 10594.953, 123.649, 52545.701 20/05/05,19:20:51,09,11,1, 11.9,1,1, 2.814, 10594.905, 123.637, 52545.754 20/05/05,19:20:51,10,11,1, 11.9,1,1, 2.814, 10594.915, 123.587, 52545.731 20/05/05,19:20:51,11,11,1, 11.9,1,1, 2.814, 10594.902, 123.631, 52545.737 20/05/05,19:20:51,12,11,1, 11.9,1,1, 2.814, 10594.903, 123.641, 52545.782 20/05/05,19:20:51,13,11,1, 11.9,1,1, 2.814, 10594.904, 123.638, 52545.768 20/05/05,19:20:51,14,11,1, 11.9,1,1, 2.814, 10594.889, 123.659, 52545.768 20/05/05,19:20:51,15,11,1, 11.9,1,1, 2.814, 10594.874, 123.608, 52545.751 20/05/05,19:20:51,16,11,1, 11.9,1,1, 2.814, 10594.873, 123.613, 52545.790 20/05/05,19:20:51,17,11,1, 11.9,1,1, 2.814, 10594.887, 123.649, 52545.815 20/05/05,19:20:51,18,11,1, 11.9,1,1, 2.814, 10594.839, 123.595, 52545.775 20/05/05,19:20:51,19,11,1, 11.9,1,1, 2.814, 10594.844, 123.633, 52545.817 20/05/05,19:20:52,00,11,1, 11.9,1,1, 2.814, 10594.660, 123.562, 52545.979 20/05/05,19:20:52,01,11,1, 11.9,1,1, 2.814, 10594.809, 123.616, 52545.829 20/05/05,19:20:52,02,11,1, 11.9,1,1, 2.814, 10594.798, 123.622, 52545.859 20/05/05,19:20:52,03,11,1, 11.9,1,1, 2.814, 10594.832, 123.660, 52545.888 20/05/05,19:20:52,04,11,1, 11.9,1,1, 2.814, 10594.784, 123.615, 52545.895 20/05/05,19:20:52,05,11,1, 11.9,1,1, 2.814, 10594.806, 123.636, 52545.905 20/05/05,19:20:52,06,11,1, 11.9,1,1, 2.814, 10594.799, 123.632, 52545.878 20/05/05,19:20:52,07,11,1, 11.9,1,1, 2.814, 10594.775, 123.603, 52545.894 20/05/05,19:20:52,08,11,1, 11.9,1,1, 2.814, 10594.758, 123.630, 52545.911 20/05/05,19:20:52,09,11,1, 11.9,1,1, 2.814, 10594.756, 123.630, 52545.934 20/05/05,19:20:52,10,11,1, 11.9,1,1, 2.814, 10594.736, 123.605, 52545.912 20/05/05,19:20:52,11,11,1, 11.9,1,1, 2.814, 10594.738, 123.592, 52545.941 20/05/05,19:20:52,12,11,1, 11.9,1,1, 2.814, 10594.725, 123.624, 52545.969 20/05/05,19:20:52,13,11,1, 11.9,1,1, 2.814, 10594.737, 123.568, 52545.943 20/05/05,19:20:52,14,11,1, 11.9,1,1, 2.814, 10594.747, 123.637, 52545.974 20/05/05,19:20:52,15,11,1, 11.9,1,1, 2.814, 10594.713, 123.578, 52545.991 20/05/05,19:20:52,16,11,1, 11.9,1,1, 2.814, 10594.675, 123.549, 52545.974 20/05/05,19:20:52,17,11,1, 11.9,1,1, 2.814, 10594.689, 123.588, 52546.006 20/05/05,19:20:52,18,11,1, 11.9,1,1, 2.814, 10594.697, 123.595, 52546.049 20/05/05,19:20:52,19,11,1, 11.9,1,1, 2.814, 10594.668, 123.562, 52545.979 20/05/05,19:20:53,00,11,1, 11.9,1,1, 2.818, 10594.535, 123.536, 52546.261 20/05/05,19:20:53,01,11,1, 11.9,1,1, 2.818, 10594.645, 123.598, 52546.077 20/05/05,19:20:53,02,11,1, 11.9,1,1, 2.818, 10594.658, 123.577, 52546.066 20/05/05,19:20:53,03,11,1, 11.9,1,1, 2.818, 10594.668, 123.584, 52545.893 20/05/05,19:20:53,04,11,1, 11.9,1,1, 2.818, 10594.665, 123.523, 52546.017 20/05/05,19:20:53,05,11,1, 11.9,1,1, 2.818, 10594.666, 123.535, 52546.057 20/05/05,19:20:53,06,11,1, 11.9,1,1, 2.818, 10594.618, 123.541, 52546.096 20/05/05,19:20:53,07,11,1, 11.9,1,1, 2.818, 10594.608, 123.562, 52546.137 20/05/05,19:20:53,08,11,1, 11.9,1,1, 2.818, 10594.621, 123.522, 52546.141 20/05/05,19:20:53,09,11,1, 11.9,1,1, 2.818, 10594.605, 123.554, 52546.203 20/05/05,19:20:53,10,11,1, 11.9,1,1, 2.818, 10594.573, 123.520, 52546.198 20/05/05,19:20:53,11,11,1, 11.9,1,1, 2.818, 10594.589, 123.510, 52546.142 20/05/05,19:20:53,12,11,1, 11.9,1,1, 2.818, 10594.611, 123.584, 52546.194 20/05/05,19:20:53,13,11,1, 11.9,1,1, 2.818, 10594.554, 123.531, 52546.204 20/05/05,19:20:53,14,11,1, 11.9,1,1, 2.818, 10594.580, 123.553, 52546.223 20/05/05,19:20:53,15,11,1, 11.9,1,1, 2.818, 10594.544, 123.536, 52546.231 20/05/05,19:20:53,16,11,1, 11.9,1,1, 2.818, 10594.542, 123.524, 52546.280 20/05/05,19:20:53,17,11,1, 11.9,1,1, 2.818, 10594.547, 123.486, 52546.193 20/05/05,19:20:53,18,11,1, 11.9,1,1, 2.818, 10594.542, 123.538, 52546.267 20/05/05,19:20:53,19,11,1, 11.9,1,1, 2.818, 10594.539, 123.536, 52546.261 20/05/05,19:20:54,00,11,1, 11.9,1,1, 2.814, 10594.410, 123.465, 52546.508 20/05/05,19:20:54,01,11,1, 11.9,1,1, 2.814, 10594.549, 123.534, 52546.293 20/05/05,19:20:54,02,11,1, 11.9,1,1, 2.814, 10594.521, 123.480, 52546.265 20/05/05,19:20:54,03,11,1, 11.9,1,1, 2.814, 10594.495, 123.493, 52546.304 20/05/05,19:20:54,04,11,1, 11.9,1,1, 2.814, 10594.493, 123.528, 52546.329 20/05/05,19:20:54,05,11,1, 11.9,1,1, 2.814, 10594.487, 123.508, 52546.324 20/05/05,19:20:54,06,11,1, 11.9,1,1, 2.814, 10594.473, 123.485, 52546.335 20/05/05,19:20:54,07,11,1, 11.9,1,1, 2.814, 10594.482, 123.507, 52546.339 20/05/05,19:20:54,08,11,1, 11.9,1,1, 2.814, 10594.454, 123.465, 52546.330 20/05/05,19:20:54,09,11,1, 11.9,1,1, 2.814, 10594.471, 123.517, 52546.401 20/05/05,19:20:54,10,11,1, 11.9,1,1, 2.814, 10594.461, 123.494, 52546.379 20/05/05,19:20:54,11,11,1, 11.9,1,1, 2.814, 10594.442, 123.464, 52546.377 20/05/05,19:20:54,12,11,1, 11.9,1,1, 2.814, 10594.463, 123.492, 52546.409 20/05/05,19:20:54,13,11,1, 11.9,1,1, 2.814, 10594.437, 123.481, 52546.423 20/05/05,19:20:54,14,11,1, 11.9,1,1, 2.814, 10594.405, 123.470, 52546.398 20/05/05,19:20:54,15,11,1, 11.9,1,1, 2.814, 10594.437, 123.468, 52546.427 20/05/05,19:20:54,16,11,1, 11.9,1,1, 2.814, 10594.446, 123.485, 52546.494 20/05/05,19:20:54,17,11,1, 11.9,1,1, 2.814, 10594.413, 123.450, 52546.470 20/05/05,19:20:54,18,11,1, 11.9,1,1, 2.814, 10594.447, 123.477, 52546.538 20/05/05,19:20:54,19,11,1, 11.9,1,1, 2.814, 10594.411, 123.465, 52546.508 20/05/05,19:20:55,00,11,1, 11.9,1,1, 2.816, 10594.326, 123.393, 52546.764 20/05/05,19:20:55,01,11,1, 11.9,1,1, 2.816, 10594.408, 123.488, 52546.534 20/05/05,19:20:55,02,11,1, 11.9,1,1, 2.816, 10594.382, 123.426, 52546.507 20/05/05,19:20:55,03,11,1, 11.9,1,1, 2.816, 10594.404, 123.422, 52546.525 20/05/05,19:20:55,04,11,1, 11.9,1,1, 2.816, 10594.395, 123.450, 52546.560 20/05/05,19:20:55,05,11,1, 11.9,1,1, 2.816, 10594.408, 123.451, 52546.569 20/05/05,19:20:55,06,11,1, 11.9,1,1, 2.816, 10594.379, 123.397, 52546.543 20/05/05,19:20:55,07,11,1, 11.9,1,1, 2.816, 10594.401, 123.456, 52546.600 20/05/05,19:20:55,08,11,1, 11.9,1,1, 2.816, 10594.357, 123.451, 52546.579 20/05/05,19:20:55,09,11,1, 11.9,1,1, 2.816, 10594.365, 123.405, 52546.611 20/05/05,19:20:55,10,11,1, 11.9,1,1, 2.816, 10594.371, 123.413, 52546.624 20/05/05,19:20:55,11,11,1, 11.9,1,1, 2.816, 10594.368, 123.403, 52546.687 20/05/05,19:20:55,12,11,1, 11.9,1,1, 2.816, 10594.367, 123.410, 52546.660 20/05/05,19:20:55,13,11,1, 11.9,1,1, 2.816, 10594.364, 123.407, 52546.711 20/05/05,19:20:55,14,11,1, 11.9,1,1, 2.816, 10594.352, 123.400, 52546.697 20/05/05,19:20:55,15,11,1, 11.9,1,1, 2.816, 10594.353, 123.382, 52546.650 20/05/05,19:20:55,16,11,1, 11.9,1,1, 2.816, 10594.326, 123.411, 52546.723 20/05/05,19:20:55,17,11,1, 11.9,1,1, 2.816, 10594.338, 123.357, 52546.712 20/05/05,19:20:55,18,11,1, 11.9,1,1, 2.816, 10594.339, 123.377, 52546.745 20/05/05,19:20:55,19,11,1, 11.9,1,1, 2.816, 10594.333, 123.393, 52546.764 20/05/05,19:20:56,00,11,1, 11.9,1,1, 2.813, 10594.268, 123.296, 52546.905 20/05/05,19:20:56,01,11,1, 11.9,1,1, 2.813, 10594.322, 123.351, 52546.759 20/05/05,19:20:56,02,11,1, 11.9,1,1, 2.813, 10594.325, 123.385, 52546.791 20/05/05,19:20:56,03,11,1, 11.9,1,1, 2.813, 10594.293, 123.333, 52546.748 20/05/05,19:20:56,04,11,1, 11.9,1,1, 2.813, 10594.285, 123.370, 52546.790 20/05/05,19:20:56,05,11,1, 11.9,1,1, 2.813, 10594.324, 123.408, 52546.835 20/05/05,19:20:56,06,11,1, 11.9,1,1, 2.813, 10594.289, 123.318, 52546.771 20/05/05,19:20:56,07,11,1, 11.9,1,1, 2.813, 10594.289, 123.352, 52546.850 20/05/05,19:20:56,08,11,1, 11.9,1,1, 2.813, 10594.282, 123.332, 52546.817 20/05/05,19:20:56,09,11,1, 11.9,1,1, 2.813, 10594.298, 123.327, 52546.814 20/05/05,19:20:56,10,11,1, 11.9,1,1, 2.813, 10594.330, 123.337, 52546.829 20/05/05,19:20:56,11,11,1, 11.9,1,1, 2.813, 10594.280, 123.309, 52546.852 20/05/05,19:20:56,12,11,1, 11.9,1,1, 2.813, 10594.293, 123.299, 52546.875 20/05/05,19:20:56,13,11,1, 11.9,1,1, 2.813, 10594.267, 123.318, 52546.915 20/05/05,19:20:56,14,11,1, 11.9,1,1, 2.813, 10594.258, 123.313, 52546.913 20/05/05,19:20:56,15,11,1, 11.9,1,1, 2.813, 10594.263, 123.262, 52546.930 20/05/05,19:20:56,16,11,1, 11.9,1,1, 2.813, 10594.279, 123.310, 52546.921 20/05/05,19:20:56,17,11,1, 11.9,1,1, 2.813, 10594.267, 123.282, 52546.925 20/05/05,19:20:56,18,11,1, 11.9,1,1, 2.813, 10594.279, 123.245, 52546.774 20/05/05,19:20:56,19,11,1, 11.9,1,1, 2.813, 10594.268, 123.296, 52546.905 20/05/05,19:20:57,00,11,1, 11.9,1,1, 2.813, 10594.201, 123.215, 52547.155 20/05/05,19:20:57,01,11,1, 11.9,1,1, 2.813, 10594.242, 123.258, 52546.970 20/05/05,19:20:57,02,11,1, 11.9,1,1, 2.813, 10594.283, 123.279, 52547.026 20/05/05,19:20:57,03,11,1, 11.9,1,1, 2.813, 10594.253, 123.269, 52547.008 20/05/05,19:20:57,04,11,1, 11.9,1,1, 2.813, 10594.241, 123.243, 52546.966 20/05/05,19:20:57,05,11,1, 11.9,1,1, 2.813, 10594.270, 123.329, 52547.048 20/05/05,19:20:57,06,11,1, 11.9,1,1, 2.813, 10594.242, 123.241, 52547.034 20/05/05,19:20:57,07,11,1, 11.9,1,1, 2.813, 10594.248, 123.276, 52546.989 20/05/05,19:20:57,08,11,1, 11.9,1,1, 2.813, 10594.248, 123.271, 52547.042 20/05/05,19:20:57,09,11,1, 11.9,1,1, 2.813, 10594.251, 123.226, 52547.033 20/05/05,19:20:57,10,11,1, 11.9,1,1, 2.813, 10594.223, 123.221, 52546.997 20/05/05,19:20:57,11,11,1, 11.9,1,1, 2.813, 10594.223, 123.246, 52547.059 20/05/05,19:20:57,12,11,1, 11.9,1,1, 2.813, 10594.242, 123.233, 52547.085 20/05/05,19:20:57,13,11,1, 11.9,1,1, 2.813, 10594.236, 123.239, 52547.034 20/05/05,19:20:57,14,11,1, 11.9,1,1, 2.813, 10594.235, 123.245, 52547.135 20/05/05,19:20:57,15,11,1, 11.9,1,1, 2.813, 10594.222, 123.191, 52547.080 20/05/05,19:20:57,16,11,1, 11.9,1,1, 2.813, 10594.226, 123.205, 52547.108 20/05/05,19:20:57,17,11,1, 11.9,1,1, 2.813, 10594.224, 123.221, 52547.109 20/05/05,19:20:57,18,11,1, 11.9,1,1, 2.813, 10594.212, 123.209, 52547.108 20/05/05,19:20:57,19,11,1, 11.9,1,1, 2.813, 10594.208, 123.215, 52547.155 20/05/05,19:20:58,00,11,1, 11.9,1,1, 2.815, 10594.209, 123.149, 52547.305 20/05/05,19:20:58,01,11,1, 11.9,1,1, 2.815, 10594.209, 123.208, 52547.165 20/05/05,19:20:58,02,11,1, 11.9,1,1, 2.815, 10594.197, 123.192, 52547.191 20/05/05,19:20:58,03,11,1, 11.9,1,1, 2.815, 10594.200, 123.227, 52547.199 20/05/05,19:20:58,04,11,1, 11.9,1,1, 2.815, 10594.191, 123.169, 52547.183 20/05/05,19:20:58,05,11,1, 11.9,1,1, 2.815, 10594.209, 123.205, 52547.219 20/05/05,19:20:58,06,11,1, 11.9,1,1, 2.815, 10594.201, 123.196, 52547.219 20/05/05,19:20:58,07,11,1, 11.9,1,1, 2.815, 10594.202, 123.175, 52547.175 20/05/05,19:20:58,08,11,1, 11.9,1,1, 2.815, 10594.208, 123.198, 52547.254 20/05/05,19:20:58,09,11,1, 11.9,1,1, 2.815, 10594.205, 123.191, 52547.239 20/05/05,19:20:58,10,11,1, 11.9,1,1, 2.815, 10594.200, 123.182, 52547.214 20/05/05,19:20:58,11,11,1, 11.9,1,1, 2.815, 10594.221, 123.200, 52547.302 20/05/05,19:20:58,12,11,1, 11.9,1,1, 2.815, 10594.210, 123.208, 52547.294 20/05/05,19:20:58,13,11,1, 11.9,1,1, 2.815, 10594.225, 123.144, 52547.261 20/05/05,19:20:58,14,11,1, 11.9,1,1, 2.815, 10594.223, 123.204, 52547.296 20/05/05,19:20:58,15,11,1, 11.9,1,1, 2.815, 10594.250, 123.171, 52547.393 20/05/05,19:20:58,16,11,1, 11.9,1,1, 2.815, 10594.234, 123.174, 52547.368 20/05/05,19:20:58,17,11,1, 11.9,1,1, 2.815, 10594.229, 123.164, 52547.340 20/05/05,19:20:58,18,11,1, 11.9,1,1, 2.815, 10594.253, 123.154, 52547.299 20/05/05,19:20:58,19,11,1, 11.9,1,1, 2.815, 10594.210, 123.149, 52547.305 20/05/05,19:20:59,00,11,1, 11.8,1,1, 2.819, 10594.218, 123.089, 52547.551 20/05/05,19:20:59,01,11,1, 11.8,1,1, 2.819, 10594.201, 123.139, 52547.372 20/05/05,19:20:59,02,11,1, 11.8,1,1, 2.819, 10594.199, 123.139, 52547.323 20/05/05,19:20:59,03,11,1, 11.8,1,1, 2.819, 10594.198, 123.178, 52547.451 20/05/05,19:20:59,04,11,1, 11.8,1,1, 2.819, 10594.198, 123.129, 52547.387 20/05/05,19:20:59,05,11,1, 11.8,1,1, 2.819, 10594.210, 123.147, 52547.429 20/05/05,19:20:59,06,11,1, 11.8,1,1, 2.819, 10594.233, 123.138, 52547.450 20/05/05,19:20:59,07,11,1, 11.8,1,1, 2.819, 10594.230, 123.124, 52547.436 20/05/05,19:20:59,08,11,1, 11.8,1,1, 2.819, 10594.213, 123.147, 52547.437 20/05/05,19:20:59,09,11,1, 11.8,1,1, 2.819, 10594.226, 123.134, 52547.500 20/05/05,19:20:59,10,11,1, 11.8,1,1, 2.819, 10594.192, 123.081, 52547.432 20/05/05,19:20:59,11,11,1, 11.8,1,1, 2.819, 10594.231, 123.113, 52547.470 20/05/05,19:20:59,12,11,1, 11.8,1,1, 2.819, 10594.245, 123.140, 52547.540 20/05/05,19:20:59,13,11,1, 11.8,1,1, 2.819, 10594.189, 123.092, 52547.495 20/05/05,19:20:59,14,11,1, 11.8,1,1, 2.819, 10594.225, 123.141, 52547.532 20/05/05,19:20:59,15,11,1, 11.8,1,1, 2.819, 10594.239, 123.130, 52547.560 20/05/05,19:20:59,16,11,1, 11.8,1,1, 2.819, 10594.232, 123.104, 52547.564 20/05/05,19:20:59,17,11,1, 11.8,1,1, 2.819, 10594.250, 123.111, 52547.592 20/05/05,19:20:59,18,11,1, 11.8,1,1, 2.819, 10594.239, 123.118, 52547.580 20/05/05,19:20:59,19,11,1, 11.8,1,1, 2.819, 10594.224, 123.089, 52547.551 20/05/05,19:21:00,00,11,1, 11.9,1,1, 2.817, 10594.276, 123.009, 52547.736 20/05/05,19:21:00,01,11,1, 11.9,1,1, 2.817, 10594.240, 123.101, 52547.604 20/05/05,19:21:00,02,11,1, 11.9,1,1, 2.817, 10594.217, 123.074, 52547.783 20/05/05,19:21:00,03,11,1, 11.9,1,1, 2.817, 10594.212, 123.121, 52547.663 20/05/05,19:21:00,04,11,1, 11.9,1,1, 2.817, 10594.254, 123.063, 52547.656 20/05/05,19:21:00,05,11,1, 11.9,1,1, 2.817, 10594.227, 123.072, 52547.628 20/05/05,19:21:00,06,11,1, 11.9,1,1, 2.817, 10594.243, 123.094, 52547.606 20/05/05,19:21:00,07,11,1, 11.9,1,1, 2.817, 10594.258, 123.068, 52547.678 20/05/05,19:21:00,08,11,1, 11.9,1,1, 2.817, 10594.235, 123.041, 52547.636 20/05/05,19:21:00,09,11,1, 11.9,1,1, 2.817, 10594.243, 123.085, 52547.719 20/05/05,19:21:00,10,11,1, 11.9,1,1, 2.817, 10594.272, 123.071, 52547.722 20/05/05,19:21:00,11,11,1, 11.9,1,1, 2.817, 10594.253, 123.036, 52547.671 20/05/05,19:21:00,12,11,1, 11.9,1,1, 2.817, 10594.287, 123.094, 52547.762 20/05/05,19:21:00,13,11,1, 11.9,1,1, 2.817, 10594.255, 123.056, 52547.704 20/05/05,19:21:00,14,11,1, 11.9,1,1, 2.817, 10594.272, 123.050, 52547.719 20/05/05,19:21:00,15,11,1, 11.9,1,1, 2.817, 10594.281, 123.053, 52547.706 20/05/05,19:21:00,16,11,1, 11.9,1,1, 2.817, 10594.274, 123.035, 52547.744 20/05/05,19:21:00,17,11,1, 11.9,1,1, 2.817, 10594.268, 123.035, 52547.781 20/05/05,19:21:00,18,11,1, 11.9,1,1, 2.817, 10594.293, 123.064, 52547.775 20/05/05,19:21:00,19,11,1, 11.9,1,1, 2.817, 10594.278, 123.009, 52547.736 20/05/05,19:21:01,00,11,1, 11.8,1,1, 2.817, 10594.343, 122.975, 52548.012 20/05/05,19:21:01,01,11,1, 11.8,1,1, 2.817, 10594.269, 123.066, 52547.785 20/05/05,19:21:01,02,11,1, 11.8,1,1, 2.817, 10594.261, 123.002, 52547.743 20/05/05,19:21:01,03,11,1, 11.8,1,1, 2.817, 10594.313, 123.041, 52547.840 20/05/05,19:21:01,04,11,1, 11.8,1,1, 2.817, 10594.291, 123.014, 52547.798 20/05/05,19:21:01,05,11,1, 11.8,1,1, 2.817, 10594.293, 122.992, 52547.812 20/05/05,19:21:01,06,11,1, 11.8,1,1, 2.817, 10594.308, 123.030, 52547.841 20/05/05,19:21:01,07,11,1, 11.8,1,1, 2.817, 10594.305, 123.042, 52547.862 20/05/05,19:21:01,08,11,1, 11.8,1,1, 2.817, 10594.282, 123.007, 52547.860 20/05/05,19:21:01,09,11,1, 11.8,1,1, 2.817, 10594.314, 123.017, 52547.816 20/05/05,19:21:01,10,11,1, 11.8,1,1, 2.817, 10594.318, 123.027, 52547.896 20/05/05,19:21:01,11,11,1, 11.8,1,1, 2.817, 10594.306, 122.963, 52547.854 20/05/05,19:21:01,12,11,1, 11.8,1,1, 2.817, 10594.330, 123.006, 52547.869 20/05/05,19:21:01,13,11,1, 11.8,1,1, 2.817, 10594.319, 122.972, 52547.912 20/05/05,19:21:01,14,11,1, 11.8,1,1, 2.817, 10594.340, 122.986, 52547.941 20/05/05,19:21:01,15,11,1, 11.8,1,1, 2.817, 10594.309, 122.974, 52547.943 20/05/05,19:21:01,16,11,1, 11.8,1,1, 2.817, 10594.341, 123.007, 52547.980 20/05/05,19:21:01,17,11,1, 11.8,1,1, 2.817, 10594.332, 122.937, 52547.973 20/05/05,19:21:01,18,11,1, 11.8,1,1, 2.817, 10594.337, 122.966, 52547.991 20/05/05,19:21:01,19,11,1, 11.8,1,1, 2.817, 10594.343, 122.975, 52548.012 20/05/05,19:21:02,00,11,1, 11.9,1,1, 2.818, 10594.443, 122.960, 52548.237 20/05/05,19:21:02,01,11,1, 11.9,1,1, 2.818, 10594.376, 123.008, 52548.066 20/05/05,19:21:02,02,11,1, 11.9,1,1, 2.818, 10594.350, 122.989, 52548.078 20/05/05,19:21:02,03,11,1, 11.9,1,1, 2.818, 10594.357, 122.958, 52548.003 20/05/05,19:21:02,04,11,1, 11.9,1,1, 2.818, 10594.367, 122.975, 52548.039 20/05/05,19:21:02,05,11,1, 11.9,1,1, 2.818, 10594.375, 122.981, 52548.082 20/05/05,19:21:02,06,11,1, 11.9,1,1, 2.818, 10594.381, 122.943, 52548.038 20/05/05,19:21:02,07,11,1, 11.9,1,1, 2.818, 10594.384, 123.013, 52548.123 20/05/05,19:21:02,08,11,1, 11.9,1,1, 2.818, 10594.379, 122.982, 52548.117 20/05/05,19:21:02,09,11,1, 11.9,1,1, 2.818, 10594.368, 122.956, 52548.085 20/05/05,19:21:02,10,11,1, 11.9,1,1, 2.818, 10594.384, 122.997, 52548.138 20/05/05,19:21:02,11,11,1, 11.9,1,1, 2.818, 10594.366, 122.965, 52548.076 20/05/05,19:21:02,12,11,1, 11.9,1,1, 2.818, 10594.392, 122.968, 52548.102 20/05/05,19:21:02,13,11,1, 11.9,1,1, 2.818, 10594.400, 122.972, 52548.165 20/05/05,19:21:02,14,11,1, 11.9,1,1, 2.818, 10594.369, 122.962, 52548.153 20/05/05,19:21:02,15,11,1, 11.9,1,1, 2.818, 10594.400, 122.924, 52548.144 20/05/05,19:21:02,16,11,1, 11.9,1,1, 2.818, 10594.451, 122.950, 52548.200 20/05/05,19:21:02,17,11,1, 11.9,1,1, 2.818, 10594.410, 122.903, 52548.164 20/05/05,19:21:02,18,11,1, 11.9,1,1, 2.818, 10594.393, 122.895, 52548.161 20/05/05,19:21:02,19,11,1, 11.9,1,1, 2.818, 10594.445, 122.960, 52548.237 20/05/05,19:21:03,00,11,1, 11.9,1,1, 2.813, 10594.485, 122.932, 52548.412 20/05/05,19:21:03,01,11,1, 11.9,1,1, 2.813, 10594.442, 122.935, 52548.209 20/05/05,19:21:03,02,11,1, 11.9,1,1, 2.813, 10594.440, 122.924, 52548.203 20/05/05,19:21:03,03,11,1, 11.9,1,1, 2.813, 10594.429, 122.931, 52548.250 20/05/05,19:21:03,04,11,1, 11.9,1,1, 2.813, 10594.426, 122.886, 52548.197 20/05/05,19:21:03,05,11,1, 11.9,1,1, 2.813, 10594.444, 122.953, 52548.284 20/05/05,19:21:03,06,11,1, 11.9,1,1, 2.813, 10594.407, 122.895, 52548.272 20/05/05,19:21:03,07,11,1, 11.9,1,1, 2.813, 10594.417, 122.938, 52548.243 20/05/05,19:21:03,08,11,1, 11.9,1,1, 2.813, 10594.446, 122.921, 52548.289 20/05/05,19:21:03,09,11,1, 11.9,1,1, 2.813, 10594.447, 122.917, 52548.243 20/05/05,19:21:03,10,11,1, 11.9,1,1, 2.813, 10594.438, 122.921, 52548.309 20/05/05,19:21:03,11,11,1, 11.9,1,1, 2.813, 10594.458, 122.919, 52548.359 20/05/05,19:21:03,12,11,1, 11.9,1,1, 2.813, 10594.460, 122.904, 52548.350 20/05/05,19:21:03,13,11,1, 11.9,1,1, 2.813, 10594.468, 122.913, 52548.343 20/05/05,19:21:03,14,11,1, 11.9,1,1, 2.813, 10594.507, 122.926, 52548.367 20/05/05,19:21:03,15,11,1, 11.9,1,1, 2.813, 10594.487, 122.884, 52548.363 20/05/05,19:21:03,16,11,1, 11.9,1,1, 2.813, 10594.469, 122.910, 52548.404 20/05/05,19:21:03,17,11,1, 11.9,1,1, 2.813, 10594.472, 122.896, 52548.372 20/05/05,19:21:03,18,11,1, 11.9,1,1, 2.813, 10594.499, 122.889, 52548.402 20/05/05,19:21:03,19,11,1, 11.9,1,1, 2.813, 10594.487, 122.932, 52548.412 20/05/05,19:21:04,00,11,1, 11.9,1,1, 2.815, 10594.527, 122.881, 52548.701 20/05/05,19:21:04,01,11,1, 11.9,1,1, 2.815, 10594.507, 122.923, 52548.434 20/05/05,19:21:04,02,11,1, 11.9,1,1, 2.815, 10594.500, 122.918, 52548.463 20/05/05,19:21:04,03,11,1, 11.9,1,1, 2.815, 10594.500, 122.933, 52548.457 20/05/05,19:21:04,04,11,1, 11.9,1,1, 2.815, 10594.512, 122.892, 52548.488 20/05/05,19:21:04,05,11,1, 11.9,1,1, 2.815, 10594.507, 122.936, 52548.494 20/05/05,19:21:04,06,11,1, 11.9,1,1, 2.815, 10594.502, 122.916, 52548.463 20/05/05,19:21:04,07,11,1, 11.9,1,1, 2.815, 10594.520, 122.918, 52548.567 20/05/05,19:21:04,08,11,1, 11.9,1,1, 2.815, 10594.523, 122.919, 52548.517 20/05/05,19:21:04,09,11,1, 11.9,1,1, 2.815, 10594.527, 122.944, 52548.589 20/05/05,19:21:04,10,11,1, 11.9,1,1, 2.815, 10594.521, 122.886, 52548.520 20/05/05,19:21:04,11,11,1, 11.9,1,1, 2.815, 10594.529, 122.907, 52548.586 20/05/05,19:21:04,12,11,1, 11.9,1,1, 2.815, 10594.511, 122.906, 52548.634 20/05/05,19:21:04,13,11,1, 11.9,1,1, 2.815, 10594.531, 122.903, 52548.586 20/05/05,19:21:04,14,11,1, 11.9,1,1, 2.815, 10594.549, 122.937, 52548.650 20/05/05,19:21:04,15,11,1, 11.9,1,1, 2.815, 10594.539, 122.912, 52548.634 20/05/05,19:21:04,16,11,1, 11.9,1,1, 2.815, 10594.546, 122.916, 52548.594 20/05/05,19:21:04,17,11,1, 11.9,1,1, 2.815, 10594.590, 122.888, 52548.594 20/05/05,19:21:04,18,11,1, 11.9,1,1, 2.815, 10594.539, 122.934, 52548.689 20/05/05,19:21:04,19,11,1, 11.9,1,1, 2.815, 10594.528, 122.881, 52548.701 20/05/05,19:21:05,00,11,1, 11.8,1,1, 2.818, 10594.543, 122.896, 52548.885 20/05/05,19:21:05,01,11,1, 11.8,1,1, 2.818, 10594.544, 122.923, 52548.696 20/05/05,19:21:05,02,11,1, 11.8,1,1, 2.818, 10594.553, 122.907, 52548.763 20/05/05,19:21:05,03,11,1, 11.8,1,1, 2.818, 10594.551, 122.929, 52548.770 20/05/05,19:21:05,04,11,1, 11.8,1,1, 2.818, 10594.519, 122.900, 52548.722 20/05/05,19:21:05,05,11,1, 11.8,1,1, 2.818, 10594.543, 122.920, 52548.702 20/05/05,19:21:05,06,11,1, 11.8,1,1, 2.818, 10594.557, 122.946, 52548.747 20/05/05,19:21:05,07,11,1, 11.8,1,1, 2.818, 10594.559, 122.922, 52548.786 20/05/05,19:21:05,08,11,1, 11.8,1,1, 2.818, 10594.534, 122.892, 52548.792 20/05/05,19:21:05,09,11,1, 11.8,1,1, 2.818, 10594.541, 122.939, 52548.837 20/05/05,19:21:05,10,11,1, 11.8,1,1, 2.818, 10594.540, 122.888, 52548.779 20/05/05,19:21:05,11,11,1, 11.8,1,1, 2.818, 10594.564, 122.927, 52548.785 20/05/05,19:21:05,12,11,1, 11.8,1,1, 2.818, 10594.555, 122.936, 52548.785 20/05/05,19:21:05,13,11,1, 11.8,1,1, 2.818, 10594.538, 122.892, 52548.812 20/05/05,19:21:05,14,11,1, 11.8,1,1, 2.818, 10594.587, 122.902, 52548.897 20/05/05,19:21:05,15,11,1, 11.8,1,1, 2.818, 10594.525, 122.954, 52548.969 20/05/05,19:21:05,16,11,1, 11.8,1,1, 2.818, 10594.577, 122.921, 52548.863 20/05/05,19:21:05,17,11,1, 11.8,1,1, 2.818, 10594.553, 122.897, 52548.827 20/05/05,19:21:05,18,11,1, 11.8,1,1, 2.818, 10594.598, 122.952, 52548.923 20/05/05,19:21:05,19,11,1, 11.8,1,1, 2.818, 10594.548, 122.896, 52548.885 20/05/05,19:21:06,00,11,1, 11.9,1,1, 2.816, 10594.560, 122.933, 52549.136 20/05/05,19:21:06,01,11,1, 11.9,1,1, 2.816, 10594.583, 122.927, 52548.912 20/05/05,19:21:06,02,11,1, 11.9,1,1, 2.816, 10594.576, 122.909, 52548.961 20/05/05,19:21:06,03,11,1, 11.9,1,1, 2.816, 10594.581, 122.899, 52548.961 20/05/05,19:21:06,04,11,1, 11.9,1,1, 2.816, 10594.578, 122.924, 52548.997 20/05/05,19:21:06,05,11,1, 11.9,1,1, 2.816, 10594.570, 122.892, 52548.957 20/05/05,19:21:06,06,11,1, 11.9,1,1, 2.816, 10594.589, 122.915, 52548.996 20/05/05,19:21:06,07,11,1, 11.9,1,1, 2.816, 10594.564, 122.938, 52549.060 20/05/05,19:21:06,08,11,1, 11.9,1,1, 2.816, 10594.565, 122.900, 52549.003 20/05/05,19:21:06,09,11,1, 11.9,1,1, 2.816, 10594.588, 122.930, 52549.027 20/05/05,19:21:06,10,11,1, 11.9,1,1, 2.816, 10594.594, 122.925, 52549.045 20/05/05,19:21:06,11,11,1, 11.9,1,1, 2.816, 10594.582, 122.919, 52549.056 20/05/05,19:21:06,12,11,1, 11.9,1,1, 2.816, 10594.581, 122.914, 52549.054 20/05/05,19:21:06,13,11,1, 11.9,1,1, 2.816, 10594.594, 122.913, 52549.101 20/05/05,19:21:06,14,11,1, 11.9,1,1, 2.816, 10594.566, 122.901, 52549.057 20/05/05,19:21:06,15,11,1, 11.9,1,1, 2.816, 10594.579, 122.914, 52549.079 20/05/05,19:21:06,16,11,1, 11.9,1,1, 2.816, 10594.563, 122.920, 52549.122 20/05/05,19:21:06,17,11,1, 11.9,1,1, 2.816, 10594.582, 122.912, 52549.119 20/05/05,19:21:06,18,11,1, 11.9,1,1, 2.816, 10594.598, 122.942, 52549.148 20/05/05,19:21:06,19,11,1, 11.9,1,1, 2.816, 10594.567, 122.933, 52549.136 20/05/05,19:21:07,00,11,1, 11.8,1,1, 2.816, 10594.618, 122.973, 52549.452 20/05/05,19:21:07,01,11,1, 11.8,1,1, 2.816, 10594.609, 122.939, 52549.240 20/05/05,19:21:07,02,11,1, 11.8,1,1, 2.816, 10594.624, 122.956, 52549.292 20/05/05,19:21:07,03,11,1, 11.8,1,1, 2.816, 10594.591, 122.938, 52549.235 20/05/05,19:21:07,04,11,1, 11.8,1,1, 2.816, 10594.598, 122.939, 52549.223 20/05/05,19:21:07,05,11,1, 11.8,1,1, 2.816, 10594.617, 122.955, 52549.238 20/05/05,19:21:07,06,11,1, 11.8,1,1, 2.816, 10594.601, 122.928, 52549.076 20/05/05,19:21:07,07,11,1, 11.8,1,1, 2.816, 10594.590, 122.964, 52549.362 20/05/05,19:21:07,08,11,1, 11.8,1,1, 2.816, 10594.611, 122.944, 52549.343 20/05/05,19:21:07,09,11,1, 11.8,1,1, 2.816, 10594.587, 122.946, 52549.331 20/05/05,19:21:07,10,11,1, 11.8,1,1, 2.816, 10594.601, 122.932, 52549.315 20/05/05,19:21:07,11,11,1, 11.8,1,1, 2.816, 10594.603, 122.972, 52549.286 20/05/05,19:21:07,12,11,1, 11.8,1,1, 2.816, 10594.596, 122.918, 52549.281 20/05/05,19:21:07,13,11,1, 11.8,1,1, 2.816, 10594.626, 122.960, 52549.343 20/05/05,19:21:07,14,11,1, 11.8,1,1, 2.816, 10594.623, 122.942, 52549.353 20/05/05,19:21:07,15,11,1, 11.8,1,1, 2.816, 10594.599, 122.939, 52549.346 20/05/05,19:21:07,16,11,1, 11.8,1,1, 2.816, 10594.635, 122.969, 52549.389 20/05/05,19:21:07,17,11,1, 11.8,1,1, 2.816, 10594.613, 122.945, 52549.385 20/05/05,19:21:07,18,11,1, 11.8,1,1, 2.816, 10594.613, 122.936, 52549.389 20/05/05,19:21:07,19,11,1, 11.8,1,1, 2.816, 10594.623, 122.973, 52549.452 20/05/05,19:21:08,00,11,1, 11.9,1,1, 2.818, 10594.702, 122.954, 52549.686 20/05/05,19:21:08,01,11,1, 11.9,1,1, 2.818, 10594.632, 122.933, 52549.414 20/05/05,19:21:08,02,11,1, 11.9,1,1, 2.818, 10594.652, 122.991, 52549.447 20/05/05,19:21:08,03,11,1, 11.9,1,1, 2.818, 10594.634, 122.976, 52549.434 20/05/05,19:21:08,04,11,1, 11.9,1,1, 2.818, 10594.625, 122.962, 52549.487 20/05/05,19:21:08,05,11,1, 11.9,1,1, 2.818, 10594.637, 122.946, 52549.487 20/05/05,19:21:08,06,11,1, 11.9,1,1, 2.818, 10594.634, 122.964, 52549.498 20/05/05,19:21:08,07,11,1, 11.9,1,1, 2.818, 10594.633, 122.954, 52549.443 20/05/05,19:21:08,08,11,1, 11.9,1,1, 2.818, 10594.653, 122.989, 52549.539 20/05/05,19:21:08,09,11,1, 11.9,1,1, 2.818, 10594.655, 122.973, 52549.553 20/05/05,19:21:08,10,11,1, 11.9,1,1, 2.818, 10594.640, 122.944, 52549.533 20/05/05,19:21:08,11,11,1, 11.9,1,1, 2.818, 10594.669, 122.987, 52549.573 20/05/05,19:21:08,12,11,1, 11.9,1,1, 2.818, 10594.661, 122.948, 52549.553 20/05/05,19:21:08,13,11,1, 11.9,1,1, 2.818, 10594.674, 122.964, 52549.597 20/05/05,19:21:08,14,11,1, 11.9,1,1, 2.818, 10594.660, 122.994, 52549.577 20/05/05,19:21:08,15,11,1, 11.9,1,1, 2.818, 10594.659, 122.987, 52549.645 20/05/05,19:21:08,16,11,1, 11.9,1,1, 2.818, 10594.687, 122.967, 52549.630 20/05/05,19:21:08,17,11,1, 11.9,1,1, 2.818, 10594.684, 123.007, 52549.670 20/05/05,19:21:08,18,11,1, 11.9,1,1, 2.818, 10594.689, 122.970, 52549.610 20/05/05,19:21:08,19,11,1, 11.9,1,1, 2.818, 10594.705, 122.954, 52549.686 20/05/05,19:21:09,00,11,1, 11.8,1,1, 2.816, 10594.769, 123.003, 52549.856 20/05/05,19:21:09,01,11,1, 11.8,1,1, 2.816, 10594.708, 122.948, 52549.682 20/05/05,19:21:09,02,11,1, 11.8,1,1, 2.816, 10594.695, 122.982, 52549.691 20/05/05,19:21:09,03,11,1, 11.8,1,1, 2.816, 10594.706, 122.984, 52549.716 20/05/05,19:21:09,04,11,1, 11.8,1,1, 2.816, 10594.714, 122.979, 52549.714 20/05/05,19:21:09,05,11,1, 11.8,1,1, 2.816, 10594.698, 122.974, 52549.723 20/05/05,19:21:09,06,11,1, 11.8,1,1, 2.816, 10594.731, 122.991, 52549.739 20/05/05,19:21:09,07,11,1, 11.8,1,1, 2.816, 10594.710, 122.950, 52549.756 20/05/05,19:21:09,08,11,1, 11.8,1,1, 2.816, 10594.726, 122.986, 52549.779 20/05/05,19:21:09,09,11,1, 11.8,1,1, 2.816, 10594.721, 123.001, 52549.744 20/05/05,19:21:09,10,11,1, 11.8,1,1, 2.816, 10594.740, 122.981, 52549.803 20/05/05,19:21:09,11,11,1, 11.8,1,1, 2.816, 10594.738, 122.980, 52549.783 20/05/05,19:21:09,12,11,1, 11.8,1,1, 2.816, 10594.758, 123.042, 52549.831 20/05/05,19:21:09,13,11,1, 11.8,1,1, 2.816, 10594.750, 123.017, 52549.850 20/05/05,19:21:09,14,11,1, 11.8,1,1, 2.816, 10594.755, 122.997, 52549.819 20/05/05,19:21:09,15,11,1, 11.8,1,1, 2.816, 10594.788, 123.027, 52549.885 20/05/05,19:21:09,16,11,1, 11.8,1,1, 2.816, 10594.721, 122.997, 52550.014 20/05/05,19:21:09,17,11,1, 11.8,1,1, 2.816, 10594.762, 122.998, 52549.926 20/05/05,19:21:09,18,11,1, 11.8,1,1, 2.816, 10594.796, 123.018, 52549.929 20/05/05,19:21:09,19,11,1, 11.8,1,1, 2.816, 10594.769, 123.003, 52549.856 20/05/05,19:21:10,00,11,1, 11.9,1,1, 2.817, 10594.910, 123.060, 52550.196 20/05/05,19:21:10,01,11,1, 11.9,1,1, 2.817, 10594.780, 123.006, 52549.947 20/05/05,19:21:10,02,11,1, 11.9,1,1, 2.817, 10594.813, 122.991, 52549.921 20/05/05,19:21:10,03,11,1, 11.9,1,1, 2.817, 10594.837, 123.012, 52549.984 20/05/05,19:21:10,04,11,1, 11.9,1,1, 2.817, 10594.842, 123.038, 52550.000 20/05/05,19:21:10,05,11,1, 11.9,1,1, 2.817, 10594.805, 122.985, 52549.988 20/05/05,19:21:10,06,11,1, 11.9,1,1, 2.817, 10594.836, 123.019, 52550.025 20/05/05,19:21:10,07,11,1, 11.9,1,1, 2.817, 10594.842, 123.015, 52550.012 20/05/05,19:21:10,08,11,1, 11.9,1,1, 2.817, 10594.848, 123.017, 52550.036 20/05/05,19:21:10,09,11,1, 11.9,1,1, 2.817, 10594.852, 122.984, 52549.864 20/05/05,19:21:10,10,11,1, 11.9,1,1, 2.817, 10594.867, 123.036, 52550.046 20/05/05,19:21:10,11,11,1, 11.9,1,1, 2.817, 10594.857, 123.001, 52550.051 20/05/05,19:21:10,12,11,1, 11.9,1,1, 2.817, 10594.885, 123.020, 52550.081 20/05/05,19:21:10,13,11,1, 11.9,1,1, 2.817, 10594.860, 123.061, 52550.103 20/05/05,19:21:10,14,11,1, 11.9,1,1, 2.817, 10594.851, 123.006, 52550.083 20/05/05,19:21:10,15,11,1, 11.9,1,1, 2.817, 10594.894, 123.012, 52550.102 20/05/05,19:21:10,16,11,1, 11.9,1,1, 2.817, 10594.881, 123.024, 52550.122 20/05/05,19:21:10,17,11,1, 11.9,1,1, 2.817, 10594.886, 123.046, 52550.167 20/05/05,19:21:10,18,11,1, 11.9,1,1, 2.817, 10594.928, 123.020, 52550.166 20/05/05,19:21:10,19,11,1, 11.9,1,1, 2.817, 10594.918, 123.060, 52550.196 20/05/05,19:21:11,00,11,1, 11.9,1,1, 2.813, 10595.027, 123.055, 52550.435 20/05/05,19:21:11,01,11,1, 11.9,1,1, 2.813, 10594.905, 123.056, 52550.225 20/05/05,19:21:11,02,11,1, 11.9,1,1, 2.813, 10594.932, 123.058, 52550.215 20/05/05,19:21:11,03,11,1, 11.9,1,1, 2.813, 10594.887, 123.030, 52550.221 20/05/05,19:21:11,04,11,1, 11.9,1,1, 2.813, 10594.936, 123.057, 52550.245 20/05/05,19:21:11,05,11,1, 11.9,1,1, 2.813, 10594.929, 123.049, 52550.276 20/05/05,19:21:11,06,11,1, 11.9,1,1, 2.813, 10594.918, 123.047, 52550.275 20/05/05,19:21:11,07,11,1, 11.9,1,1, 2.813, 10594.933, 123.037, 52550.283 20/05/05,19:21:11,08,11,1, 11.9,1,1, 2.813, 10594.971, 123.087, 52550.314 20/05/05,19:21:11,09,11,1, 11.9,1,1, 2.813, 10594.962, 123.032, 52550.267 20/05/05,19:21:11,10,11,1, 11.9,1,1, 2.813, 10594.962, 123.075, 52550.303 20/05/05,19:21:11,11,11,1, 11.9,1,1, 2.813, 10594.958, 123.048, 52550.308 20/05/05,19:21:11,12,11,1, 11.9,1,1, 2.813, 10594.958, 123.053, 52550.338 20/05/05,19:21:11,13,11,1, 11.9,1,1, 2.813, 10594.969, 123.056, 52550.325 20/05/05,19:21:11,14,11,1, 11.9,1,1, 2.813, 10594.984, 123.076, 52550.409 20/05/05,19:21:11,15,11,1, 11.9,1,1, 2.813, 10594.977, 123.039, 52550.338 20/05/05,19:21:11,16,11,1, 11.9,1,1, 2.813, 10594.983, 123.080, 52550.344 20/05/05,19:21:11,17,11,1, 11.9,1,1, 2.813, 10594.978, 123.084, 52550.390 20/05/05,19:21:11,18,11,1, 11.9,1,1, 2.813, 10594.973, 123.031, 52550.380 20/05/05,19:21:11,19,11,1, 11.9,1,1, 2.813, 10595.028, 123.055, 52550.435 20/05/05,19:21:12,00,11,1, 11.9,1,1, 2.816, 10595.111, 123.067, 52550.691 20/05/05,19:21:12,01,11,1, 11.9,1,1, 2.816, 10594.998, 123.044, 52550.196 20/05/05,19:21:12,02,11,1, 11.9,1,1, 2.816, 10594.997, 123.076, 52550.596 20/05/05,19:21:12,03,11,1, 11.9,1,1, 2.816, 10595.071, 123.090, 52550.521 20/05/05,19:21:12,04,11,1, 11.9,1,1, 2.816, 10595.047, 123.049, 52550.478 20/05/05,19:21:12,05,11,1, 11.9,1,1, 2.816, 10595.033, 123.081, 52550.520 20/05/05,19:21:12,06,11,1, 11.9,1,1, 2.816, 10595.037, 123.095, 52550.535 20/05/05,19:21:12,07,11,1, 11.9,1,1, 2.816, 10595.053, 123.079, 52550.524 20/05/05,19:21:12,08,11,1, 11.9,1,1, 2.816, 10595.051, 123.074, 52550.577 20/05/05,19:21:12,09,11,1, 11.9,1,1, 2.816, 10595.054, 123.085, 52550.566 20/05/05,19:21:12,10,11,1, 11.9,1,1, 2.816, 10595.069, 123.079, 52550.526 20/05/05,19:21:12,11,11,1, 11.9,1,1, 2.816, 10595.053, 123.096, 52550.603 20/05/05,19:21:12,12,11,1, 11.9,1,1, 2.816, 10595.097, 123.134, 52550.614 20/05/05,19:21:12,13,11,1, 11.9,1,1, 2.816, 10595.081, 123.082, 52550.593 20/05/05,19:21:12,14,11,1, 11.9,1,1, 2.816, 10595.098, 123.141, 52550.626 20/05/05,19:21:12,15,11,1, 11.9,1,1, 2.816, 10595.091, 123.112, 52550.624 20/05/05,19:21:12,16,11,1, 11.9,1,1, 2.816, 10595.084, 123.098, 52550.658 20/05/05,19:21:12,17,11,1, 11.9,1,1, 2.816, 10595.115, 123.112, 52550.684 20/05/05,19:21:12,18,11,1, 11.9,1,1, 2.816, 10595.114, 123.091, 52550.706 20/05/05,19:21:12,19,11,1, 11.9,1,1, 2.816, 10595.112, 123.067, 52550.691 20/05/05,19:21:13,00,11,1, 11.9,1,1, 2.818, 10595.219, 123.162, 52550.933 20/05/05,19:21:13,01,11,1, 11.9,1,1, 2.818, 10595.132, 123.133, 52550.706 20/05/05,19:21:13,02,11,1, 11.9,1,1, 2.818, 10595.149, 123.100, 52550.725 20/05/05,19:21:13,03,11,1, 11.9,1,1, 2.818, 10595.149, 123.134, 52550.776 20/05/05,19:21:13,04,11,1, 11.9,1,1, 2.818, 10595.155, 123.115, 52550.766 20/05/05,19:21:13,05,11,1, 11.9,1,1, 2.818, 10595.151, 123.133, 52550.771 20/05/05,19:21:13,06,11,1, 11.9,1,1, 2.818, 10595.170, 123.138, 52550.774 20/05/05,19:21:13,07,11,1, 11.9,1,1, 2.818, 10595.174, 123.140, 52550.794 20/05/05,19:21:13,08,11,1, 11.9,1,1, 2.818, 10595.171, 123.079, 52550.786 20/05/05,19:21:13,09,11,1, 11.9,1,1, 2.818, 10595.182, 123.143, 52550.825 20/05/05,19:21:13,10,11,1, 11.9,1,1, 2.818, 10595.187, 123.151, 52550.815 20/05/05,19:21:13,11,11,1, 11.9,1,1, 2.818, 10595.185, 123.105, 52550.804 20/05/05,19:21:13,12,11,1, 11.9,1,1, 2.818, 10595.180, 123.166, 52550.834 20/05/05,19:21:13,13,11,1, 11.9,1,1, 2.818, 10595.219, 123.135, 52550.882 20/05/05,19:21:13,14,11,1, 11.9,1,1, 2.818, 10595.185, 123.148, 52550.988 20/05/05,19:21:13,15,11,1, 11.9,1,1, 2.818, 10595.254, 123.139, 52550.817 20/05/05,19:21:13,16,11,1, 11.9,1,1, 2.818, 10595.216, 123.158, 52550.864 20/05/05,19:21:13,17,11,1, 11.9,1,1, 2.818, 10595.233, 123.126, 52550.893 20/05/05,19:21:13,18,11,1, 11.9,1,1, 2.818, 10595.244, 123.180, 52550.989 20/05/05,19:21:13,19,11,1, 11.9,1,1, 2.818, 10595.222, 123.162, 52550.933 20/05/05,19:21:14,00,11,1, 11.9,1,1, 2.814, 10595.361, 123.176, 52551.258 20/05/05,19:21:14,01,11,1, 11.9,1,1, 2.814, 10595.261, 123.178, 52551.017 20/05/05,19:21:14,02,11,1, 11.9,1,1, 2.814, 10595.269, 123.182, 52551.000 20/05/05,19:21:14,03,11,1, 11.9,1,1, 2.814, 10595.245, 123.123, 52551.016 20/05/05,19:21:14,04,11,1, 11.9,1,1, 2.814, 10595.281, 123.169, 52551.063 20/05/05,19:21:14,05,11,1, 11.9,1,1, 2.814, 10595.285, 123.178, 52551.046 20/05/05,19:21:14,06,11,1, 11.9,1,1, 2.814, 10595.267, 123.146, 52551.030 20/05/05,19:21:14,07,11,1, 11.9,1,1, 2.814, 10595.287, 123.189, 52551.045 20/05/05,19:21:14,08,11,1, 11.9,1,1, 2.814, 10595.274, 123.124, 52551.035 20/05/05,19:21:14,09,11,1, 11.9,1,1, 2.814, 10595.289, 123.163, 52551.095 20/05/05,19:21:14,10,11,1, 11.9,1,1, 2.814, 10595.284, 123.184, 52551.127 20/05/05,19:21:14,11,11,1, 11.9,1,1, 2.814, 10595.308, 123.186, 52551.157 20/05/05,19:21:14,12,11,1, 11.9,1,1, 2.814, 10595.293, 123.165, 52551.116 20/05/05,19:21:14,13,11,1, 11.9,1,1, 2.814, 10595.322, 123.174, 52551.152 20/05/05,19:21:14,14,11,1, 11.9,1,1, 2.814, 10595.311, 123.172, 52551.153 20/05/05,19:21:14,15,11,1, 11.9,1,1, 2.814, 10595.323, 123.160, 52551.153 20/05/05,19:21:14,16,11,1, 11.9,1,1, 2.814, 10595.333, 123.195, 52551.238 20/05/05,19:21:14,17,11,1, 11.9,1,1, 2.814, 10595.329, 123.188, 52551.204 20/05/05,19:21:14,18,11,1, 11.9,1,1, 2.814, 10595.347, 123.186, 52551.212 20/05/05,19:21:14,19,11,1, 11.9,1,1, 2.814, 10595.369, 123.176, 52551.258 20/05/05,19:21:15,00,11,1, 11.8,1,1, 2.816, 10595.528, 123.215, 52551.513 20/05/05,19:21:15,01,11,1, 11.8,1,1, 2.816, 10595.354, 123.156, 52551.278 20/05/05,19:21:15,02,11,1, 11.8,1,1, 2.816, 10595.382, 123.195, 52551.326 20/05/05,19:21:15,03,11,1, 11.8,1,1, 2.816, 10595.383, 123.198, 52551.312 20/05/05,19:21:15,04,11,1, 11.8,1,1, 2.816, 10595.390, 123.188, 52551.304 20/05/05,19:21:15,05,11,1, 11.8,1,1, 2.816, 10595.412, 123.205, 52551.321 20/05/05,19:21:15,06,11,1, 11.8,1,1, 2.816, 10595.391, 123.175, 52551.395 20/05/05,19:21:15,07,11,1, 11.8,1,1, 2.816, 10595.427, 123.169, 52551.347 20/05/05,19:21:15,08,11,1, 11.8,1,1, 2.816, 10595.420, 123.222, 52551.410 20/05/05,19:21:15,09,11,1, 11.8,1,1, 2.816, 10595.416, 123.184, 52551.396 20/05/05,19:21:15,10,11,1, 11.8,1,1, 2.816, 10595.415, 123.187, 52551.376 20/05/05,19:21:15,11,11,1, 11.8,1,1, 2.816, 10595.472, 123.238, 52551.442 20/05/05,19:21:15,12,11,1, 11.8,1,1, 2.816, 10595.429, 123.195, 52551.382 20/05/05,19:21:15,13,11,1, 11.8,1,1, 2.816, 10595.469, 123.210, 52551.443 20/05/05,19:21:15,14,11,1, 11.8,1,1, 2.816, 10595.455, 123.210, 52551.476 20/05/05,19:21:15,15,11,1, 11.8,1,1, 2.816, 10595.478, 123.223, 52551.488 20/05/05,19:21:15,16,11,1, 11.8,1,1, 2.816, 10595.476, 123.166, 52551.459 20/05/05,19:21:15,17,11,1, 11.8,1,1, 2.816, 10595.509, 123.242, 52551.563 20/05/05,19:21:15,18,11,1, 11.8,1,1, 2.816, 10595.513, 123.192, 52551.490 20/05/05,19:21:15,19,11,1, 11.8,1,1, 2.816, 10595.528, 123.215, 52551.513 20/05/05,19:21:16,00,11,1, 12.0,1,1, 2.813, 10595.611, 123.264, 52551.784 20/05/05,19:21:16,01,11,1, 12.0,1,1, 2.813, 10595.490, 123.199, 52551.590 20/05/05,19:21:16,02,11,1, 12.0,1,1, 2.813, 10595.496, 123.202, 52551.584 20/05/05,19:21:16,03,11,1, 12.0,1,1, 2.813, 10595.530, 123.242, 52551.599 20/05/05,19:21:16,04,11,1, 12.0,1,1, 2.813, 10595.513, 123.236, 52551.592 20/05/05,19:21:16,05,11,1, 12.0,1,1, 2.813, 10595.534, 123.199, 52551.511 20/05/05,19:21:16,06,11,1, 12.0,1,1, 2.813, 10595.549, 123.259, 52551.636 20/05/05,19:21:16,07,11,1, 12.0,1,1, 2.813, 10595.558, 123.228, 52551.608 20/05/05,19:21:16,08,11,1, 12.0,1,1, 2.813, 10595.551, 123.203, 52551.593 20/05/05,19:21:16,09,11,1, 12.0,1,1, 2.813, 10595.542, 123.218, 52551.647 20/05/05,19:21:16,10,11,1, 12.0,1,1, 2.813, 10595.565, 123.247, 52551.670 20/05/05,19:21:16,11,11,1, 12.0,1,1, 2.813, 10595.581, 123.192, 52551.617 20/05/05,19:21:16,12,11,1, 12.0,1,1, 2.813, 10595.598, 123.233, 52551.697 20/05/05,19:21:16,13,11,1, 12.0,1,1, 2.813, 10595.609, 123.209, 52551.636 20/05/05,19:21:16,14,11,1, 12.0,1,1, 2.813, 10595.590, 123.222, 52551.697 20/05/05,19:21:16,15,11,1, 12.0,1,1, 2.813, 10595.640, 123.249, 52551.702 20/05/05,19:21:16,16,11,1, 12.0,1,1, 2.813, 10595.620, 123.227, 52551.725 20/05/05,19:21:16,17,11,1, 12.0,1,1, 2.813, 10595.619, 123.260, 52551.750 20/05/05,19:21:16,18,11,1, 12.0,1,1, 2.813, 10595.622, 123.248, 52551.767 20/05/05,19:21:16,19,11,1, 12.0,1,1, 2.813, 10595.615, 123.264, 52551.784 20/05/05,19:21:17,00,11,1, 11.9,1,1, 2.814, 10595.737, 123.233, 52551.995 20/05/05,19:21:17,01,11,1, 11.9,1,1, 2.814, 10595.651, 123.257, 52551.848 20/05/05,19:21:17,02,11,1, 11.9,1,1, 2.814, 10595.666, 123.237, 52551.843 20/05/05,19:21:17,03,11,1, 11.9,1,1, 2.814, 10595.651, 123.237, 52551.828 20/05/05,19:21:17,04,11,1, 11.9,1,1, 2.814, 10595.666, 123.277, 52551.868 20/05/05,19:21:17,05,11,1, 11.9,1,1, 2.814, 10595.653, 123.209, 52551.789 20/05/05,19:21:17,06,11,1, 11.9,1,1, 2.814, 10595.650, 123.229, 52551.853 20/05/05,19:21:17,07,11,1, 11.9,1,1, 2.814, 10595.677, 123.251, 52551.873 20/05/05,19:21:17,08,11,1, 11.9,1,1, 2.814, 10595.656, 123.239, 52551.923 20/05/05,19:21:17,09,11,1, 11.9,1,1, 2.814, 10595.650, 123.211, 52551.906 20/05/05,19:21:17,10,11,1, 11.9,1,1, 2.814, 10595.708, 123.261, 52551.919 20/05/05,19:21:17,11,11,1, 11.9,1,1, 2.814, 10595.689, 123.228, 52551.958 20/05/05,19:21:17,12,11,1, 11.9,1,1, 2.814, 10595.663, 123.198, 52551.891 20/05/05,19:21:17,13,11,1, 11.9,1,1, 2.814, 10595.700, 123.246, 52551.936 20/05/05,19:21:17,14,11,1, 11.9,1,1, 2.814, 10595.702, 123.221, 52551.960 20/05/05,19:21:17,15,11,1, 11.9,1,1, 2.814, 10595.693, 123.223, 52552.004 20/05/05,19:21:17,16,11,1, 11.9,1,1, 2.814, 10595.722, 123.250, 52552.006 20/05/05,19:21:17,17,11,1, 11.9,1,1, 2.814, 10595.709, 123.237, 52552.000 20/05/05,19:21:17,18,11,1, 11.9,1,1, 2.814, 10595.716, 123.187, 52551.979 20/05/05,19:21:17,19,11,1, 11.9,1,1, 2.814, 10595.744, 123.233, 52551.995 20/05/05,19:21:18,00,11,1, 11.9,1,1, 2.817, 10595.828, 123.181, 52552.280 20/05/05,19:21:18,01,11,1, 11.9,1,1, 2.817, 10595.761, 123.237, 52552.061 20/05/05,19:21:18,02,11,1, 11.9,1,1, 2.817, 10595.778, 123.230, 52552.095 20/05/05,19:21:18,03,11,1, 11.9,1,1, 2.817, 10595.755, 123.231, 52552.082 20/05/05,19:21:18,04,11,1, 11.9,1,1, 2.817, 10595.747, 123.220, 52552.055 20/05/05,19:21:18,05,11,1, 11.9,1,1, 2.817, 10595.784, 123.264, 52552.107 20/05/05,19:21:18,06,11,1, 11.9,1,1, 2.817, 10595.757, 123.224, 52552.098 20/05/05,19:21:18,07,11,1, 11.9,1,1, 2.817, 10595.789, 123.207, 52552.112 20/05/05,19:21:18,08,11,1, 11.9,1,1, 2.817, 10595.781, 123.239, 52552.160 20/05/05,19:21:18,09,11,1, 11.9,1,1, 2.817, 10595.774, 123.209, 52552.115 20/05/05,19:21:18,10,11,1, 11.9,1,1, 2.817, 10595.794, 123.195, 52552.118 20/05/05,19:21:18,11,11,1, 11.9,1,1, 2.817, 10595.793, 123.202, 52552.194 20/05/05,19:21:18,12,11,1, 11.9,1,1, 2.817, 10595.828, 123.231, 52552.319 20/05/05,19:21:18,13,11,1, 11.9,1,1, 2.817, 10595.816, 123.160, 52552.110 20/05/05,19:21:18,14,11,1, 11.9,1,1, 2.817, 10595.813, 123.214, 52552.243 20/05/05,19:21:18,15,11,1, 11.9,1,1, 2.817, 10595.824, 123.193, 52552.189 20/05/05,19:21:18,16,11,1, 11.9,1,1, 2.817, 10595.835, 123.183, 52552.211 20/05/05,19:21:18,17,11,1, 11.9,1,1, 2.817, 10595.821, 123.178, 52552.216 20/05/05,19:21:18,18,11,1, 11.9,1,1, 2.817, 10595.798, 123.193, 52552.239 20/05/05,19:21:18,19,11,1, 11.9,1,1, 2.817, 10595.829, 123.181, 52552.280 20/05/05,19:21:19,00,11,1, 11.8,1,1, 2.814, 10595.945, 123.124, 52552.471 20/05/05,19:21:19,01,11,1, 11.8,1,1, 2.814, 10595.833, 123.168, 52552.274 20/05/05,19:21:19,02,11,1, 11.8,1,1, 2.814, 10595.859, 123.144, 52552.287 20/05/05,19:21:19,03,11,1, 11.8,1,1, 2.814, 10595.837, 123.208, 52552.354 20/05/05,19:21:19,04,11,1, 11.8,1,1, 2.814, 10595.868, 123.171, 52552.321 20/05/05,19:21:19,05,11,1, 11.8,1,1, 2.814, 10595.873, 123.179, 52552.338 20/05/05,19:21:19,06,11,1, 11.8,1,1, 2.814, 10595.882, 123.195, 52552.340 20/05/05,19:21:19,07,11,1, 11.8,1,1, 2.814, 10595.877, 123.180, 52552.382 20/05/05,19:21:19,08,11,1, 11.8,1,1, 2.814, 10595.863, 123.140, 52552.359 20/05/05,19:21:19,09,11,1, 11.8,1,1, 2.814, 10595.887, 123.206, 52552.415 20/05/05,19:21:19,10,11,1, 11.8,1,1, 2.814, 10595.891, 123.162, 52552.406 20/05/05,19:21:19,11,11,1, 11.8,1,1, 2.814, 10595.889, 123.157, 52552.373 20/05/05,19:21:19,12,11,1, 11.8,1,1, 2.814, 10595.896, 123.195, 52552.404 20/05/05,19:21:19,13,11,1, 11.8,1,1, 2.814, 10595.889, 123.152, 52552.381 20/05/05,19:21:19,14,11,1, 11.8,1,1, 2.814, 10595.919, 123.149, 52552.435 20/05/05,19:21:19,15,11,1, 11.8,1,1, 2.814, 10595.967, 123.183, 52552.628 20/05/05,19:21:19,16,11,1, 11.8,1,1, 2.814, 10595.916, 123.173, 52552.334 20/05/05,19:21:19,17,11,1, 11.8,1,1, 2.814, 10595.882, 123.156, 52552.467 20/05/05,19:21:19,18,11,1, 11.8,1,1, 2.814, 10595.909, 123.187, 52552.495 20/05/05,19:21:19,19,11,1, 11.8,1,1, 2.814, 10595.951, 123.124, 52552.471 20/05/05,19:21:20,00,11,1, 11.9,1,1, 2.814, 10596.087, 123.156, 52552.889 20/05/05,19:21:20,01,11,1, 11.9,1,1, 2.814, 10595.955, 123.172, 52552.531 20/05/05,19:21:20,02,11,1, 11.9,1,1, 2.814, 10595.974, 123.127, 52552.497 20/05/05,19:21:20,03,11,1, 11.9,1,1, 2.814, 10595.982, 123.167, 52552.548 20/05/05,19:21:20,04,11,1, 11.9,1,1, 2.814, 10595.979, 123.155, 52552.583 20/05/05,19:21:20,05,11,1, 11.9,1,1, 2.814, 10596.000, 123.138, 52552.629 20/05/05,19:21:20,06,11,1, 11.9,1,1, 2.814, 10596.029, 123.137, 52552.741 20/05/05,19:21:20,07,11,1, 11.9,1,1, 2.814, 10596.011, 123.157, 52552.698 20/05/05,19:21:20,08,11,1, 11.9,1,1, 2.814, 10596.003, 123.172, 52552.726 20/05/05,19:21:20,09,11,1, 11.9,1,1, 2.814, 10596.001, 123.153, 52552.758 20/05/05,19:21:20,10,11,1, 11.9,1,1, 2.814, 10596.025, 123.162, 52552.787 20/05/05,19:21:20,11,11,1, 11.9,1,1, 2.814, 10596.017, 123.170, 52552.783 20/05/05,19:21:20,12,11,1, 11.9,1,1, 2.814, 10596.046, 123.139, 52552.768 20/05/05,19:21:20,13,11,1, 11.9,1,1, 2.814, 10596.047, 123.120, 52552.755 20/05/05,19:21:20,14,11,1, 11.9,1,1, 2.814, 10596.062, 123.142, 52552.788 20/05/05,19:21:20,15,11,1, 11.9,1,1, 2.814, 10596.088, 123.119, 52552.836 20/05/05,19:21:20,16,11,1, 11.9,1,1, 2.814, 10596.058, 123.158, 52552.786 20/05/05,19:21:20,17,11,1, 11.9,1,1, 2.814, 10596.094, 123.151, 52552.806 20/05/05,19:21:20,18,11,1, 11.9,1,1, 2.814, 10596.091, 123.159, 52552.820 20/05/05,19:21:20,19,11,1, 11.9,1,1, 2.814, 10596.089, 123.156, 52552.889 20/05/05,19:21:21,00,11,1, 11.9,1,1, 2.818, 10596.271, 123.132, 52553.097 20/05/05,19:21:21,01,11,1, 11.9,1,1, 2.818, 10596.121, 123.157, 52552.881 20/05/05,19:21:21,02,11,1, 11.9,1,1, 2.818, 10596.099, 123.145, 52552.886 20/05/05,19:21:21,03,11,1, 11.9,1,1, 2.818, 10596.112, 123.148, 52552.908 20/05/05,19:21:21,04,11,1, 11.9,1,1, 2.818, 10596.133, 123.147, 52552.890 20/05/05,19:21:21,05,11,1, 11.9,1,1, 2.818, 10596.148, 123.148, 52552.938 20/05/05,19:21:21,06,11,1, 11.9,1,1, 2.818, 10596.119, 123.141, 52552.927 20/05/05,19:21:21,07,11,1, 11.9,1,1, 2.818, 10596.130, 123.132, 52552.955 20/05/05,19:21:21,08,11,1, 11.9,1,1, 2.818, 10596.169, 123.139, 52552.984 20/05/05,19:21:21,09,11,1, 11.9,1,1, 2.818, 10596.164, 123.136, 52552.949 20/05/05,19:21:21,10,11,1, 11.9,1,1, 2.818, 10596.179, 123.127, 52552.973 20/05/05,19:21:21,11,11,1, 11.9,1,1, 2.818, 10596.195, 123.150, 52553.023 20/05/05,19:21:21,12,11,1, 11.9,1,1, 2.818, 10596.195, 123.148, 52552.992 20/05/05,19:21:21,13,11,1, 11.9,1,1, 2.818, 10596.212, 123.158, 52553.056 20/05/05,19:21:21,14,11,1, 11.9,1,1, 2.818, 10596.258, 123.160, 52553.070 20/05/05,19:21:21,15,11,1, 11.9,1,1, 2.818, 10596.230, 123.125, 52553.076 20/05/05,19:21:21,16,11,1, 11.9,1,1, 2.818, 10596.239, 123.156, 52553.091 20/05/05,19:21:21,17,11,1, 11.9,1,1, 2.818, 10596.267, 123.147, 52553.100 20/05/05,19:21:21,18,11,1, 11.9,1,1, 2.818, 10596.257, 123.162, 52553.103 20/05/05,19:21:21,19,11,1, 11.9,1,1, 2.818, 10596.275, 123.132, 52553.097 20/05/05,19:21:22,00,11,1, 11.9,1,1, 2.816, 10596.462, 123.176, 52553.393 20/05/05,19:21:22,01,11,1, 11.9,1,1, 2.816, 10596.292, 123.140, 52553.156 20/05/05,19:21:22,02,11,1, 11.9,1,1, 2.816, 10596.291, 123.158, 52553.145 20/05/05,19:21:22,03,11,1, 11.9,1,1, 2.816, 10596.335, 123.168, 52553.183 20/05/05,19:21:22,04,11,1, 11.9,1,1, 2.816, 10596.326, 123.143, 52553.167 20/05/05,19:21:22,05,11,1, 11.9,1,1, 2.816, 10596.328, 123.152, 52553.205 20/05/05,19:21:22,06,11,1, 11.9,1,1, 2.816, 10596.337, 123.153, 52553.235 20/05/05,19:21:22,07,11,1, 11.9,1,1, 2.816, 10596.340, 123.154, 52553.217 20/05/05,19:21:22,08,11,1, 11.9,1,1, 2.816, 10596.375, 123.158, 52553.214 20/05/05,19:21:22,09,11,1, 11.9,1,1, 2.816, 10596.385, 123.172, 52553.245 20/05/05,19:21:22,10,11,1, 11.9,1,1, 2.816, 10596.368, 123.157, 52553.241 20/05/05,19:21:22,11,11,1, 11.9,1,1, 2.816, 10596.382, 123.175, 52553.271 20/05/05,19:21:22,12,11,1, 11.9,1,1, 2.816, 10596.381, 123.140, 52553.295 20/05/05,19:21:22,13,11,1, 11.9,1,1, 2.816, 10596.425, 123.165, 52553.282 20/05/05,19:21:22,14,11,1, 11.9,1,1, 2.816, 10596.412, 123.160, 52553.300 20/05/05,19:21:22,15,11,1, 11.9,1,1, 2.816, 10596.446, 123.159, 52553.267 20/05/05,19:21:22,16,11,1, 11.9,1,1, 2.816, 10596.426, 123.148, 52553.393 20/05/05,19:21:22,17,11,1, 11.9,1,1, 2.816, 10596.456, 123.178, 52553.365 20/05/05,19:21:22,18,11,1, 11.9,1,1, 2.816, 10596.474, 123.161, 52553.394 20/05/05,19:21:22,19,11,1, 11.9,1,1, 2.816, 10596.470, 123.176, 52553.393 20/05/05,19:21:23,00,11,1, 11.8,1,1, 2.818, 10596.688, 123.161, 52553.711 20/05/05,19:21:23,01,11,1, 11.8,1,1, 2.818, 10596.497, 123.184, 52553.403 20/05/05,19:21:23,02,11,1, 11.8,1,1, 2.818, 10596.512, 123.162, 52553.466 20/05/05,19:21:23,03,11,1, 11.8,1,1, 2.818, 10596.531, 123.148, 52553.483 20/05/05,19:21:23,04,11,1, 11.8,1,1, 2.818, 10596.551, 123.171, 52553.481 20/05/05,19:21:23,05,11,1, 11.8,1,1, 2.818, 10596.550, 123.171, 52553.481 20/05/05,19:21:23,06,11,1, 11.8,1,1, 2.818, 10596.583, 123.153, 52553.481 20/05/05,19:21:23,07,11,1, 11.8,1,1, 2.818, 10596.552, 123.161, 52553.532 20/05/05,19:21:23,08,11,1, 11.8,1,1, 2.818, 10596.591, 123.165, 52553.530 20/05/05,19:21:23,09,11,1, 11.8,1,1, 2.818, 10596.584, 123.168, 52553.517 20/05/05,19:21:23,10,11,1, 11.8,1,1, 2.818, 10596.594, 123.159, 52553.531 20/05/05,19:21:23,11,11,1, 11.8,1,1, 2.818, 10596.611, 123.193, 52553.547 20/05/05,19:21:23,12,11,1, 11.8,1,1, 2.818, 10596.626, 123.163, 52553.555 20/05/05,19:21:23,13,11,1, 11.8,1,1, 2.818, 10596.612, 123.160, 52553.553 20/05/05,19:21:23,14,11,1, 11.8,1,1, 2.818, 10596.629, 123.175, 52553.604 20/05/05,19:21:23,15,11,1, 11.8,1,1, 2.818, 10596.635, 123.160, 52553.638 20/05/05,19:21:23,16,11,1, 11.8,1,1, 2.818, 10596.674, 123.167, 52553.635 20/05/05,19:21:23,17,11,1, 11.8,1,1, 2.818, 10596.664, 123.155, 52553.630 20/05/05,19:21:23,18,11,1, 11.8,1,1, 2.818, 10596.677, 123.163, 52553.679 20/05/05,19:21:23,19,11,1, 11.8,1,1, 2.818, 10596.692, 123.161, 52553.711 20/05/05,19:21:24,00,11,1, 11.9,1,1, 2.818, 10596.930, 123.241, 52553.974 20/05/05,19:21:24,01,11,1, 11.9,1,1, 2.818, 10596.697, 123.184, 52553.726 20/05/05,19:21:24,02,11,1, 11.9,1,1, 2.818, 10596.730, 123.168, 52553.710 20/05/05,19:21:24,03,11,1, 11.9,1,1, 2.818, 10596.734, 123.178, 52553.758 20/05/05,19:21:24,04,11,1, 11.9,1,1, 2.818, 10596.747, 123.182, 52553.750 20/05/05,19:21:24,05,11,1, 11.9,1,1, 2.818, 10596.778, 123.184, 52553.741 20/05/05,19:21:24,06,11,1, 11.9,1,1, 2.818, 10596.803, 123.208, 52553.795 20/05/05,19:21:24,07,11,1, 11.9,1,1, 2.818, 10596.790, 123.206, 52553.803 20/05/05,19:21:24,08,11,1, 11.9,1,1, 2.818, 10596.815, 123.202, 52553.790 20/05/05,19:21:24,09,11,1, 11.9,1,1, 2.818, 10596.836, 123.201, 52553.789 20/05/05,19:21:24,10,11,1, 11.9,1,1, 2.818, 10596.830, 123.189, 52553.845 20/05/05,19:21:24,11,11,1, 11.9,1,1, 2.818, 10596.837, 123.169, 52553.796 20/05/05,19:21:24,12,11,1, 11.9,1,1, 2.818, 10596.840, 123.205, 52553.544 20/05/05,19:21:24,13,11,1, 11.9,1,1, 2.818, 10596.817, 123.211, 52553.948 20/05/05,19:21:24,14,11,1, 11.9,1,1, 2.818, 10596.836, 123.212, 52553.937 20/05/05,19:21:24,15,11,1, 11.9,1,1, 2.818, 10596.847, 123.227, 52553.943 20/05/05,19:21:24,16,11,1, 11.9,1,1, 2.818, 10596.879, 123.229, 52553.911 20/05/05,19:21:24,17,11,1, 11.9,1,1, 2.818, 10596.890, 123.220, 52553.918 20/05/05,19:21:24,18,11,1, 11.9,1,1, 2.818, 10596.912, 123.240, 52553.961 20/05/05,19:21:24,19,11,1, 11.9,1,1, 2.818, 10596.935, 123.241, 52553.974 20/05/05,19:21:25,00,11,1, 11.9,1,1, 2.815, 10597.130, 123.271, 52554.124 20/05/05,19:21:25,01,11,1, 11.9,1,1, 2.815, 10596.958, 123.240, 52553.975 20/05/05,19:21:25,02,11,1, 11.9,1,1, 2.815, 10596.962, 123.242, 52553.978 20/05/05,19:21:25,03,11,1, 11.9,1,1, 2.815, 10596.975, 123.230, 52554.014 20/05/05,19:21:25,04,11,1, 11.9,1,1, 2.815, 10596.987, 123.250, 52554.034 20/05/05,19:21:25,05,11,1, 11.9,1,1, 2.815, 10596.990, 123.226, 52553.956 20/05/05,19:21:25,06,11,1, 11.9,1,1, 2.815, 10596.998, 123.268, 52553.999 20/05/05,19:21:25,07,11,1, 11.9,1,1, 2.815, 10596.993, 123.203, 52553.955 20/05/05,19:21:25,08,11,1, 11.9,1,1, 2.815, 10597.023, 123.245, 52554.022 20/05/05,19:21:25,09,11,1, 11.9,1,1, 2.815, 10597.021, 123.259, 52554.028 20/05/05,19:21:25,10,11,1, 11.9,1,1, 2.815, 10597.054, 123.234, 52554.025 20/05/05,19:21:25,11,11,1, 11.9,1,1, 2.815, 10597.039, 123.271, 52554.011 20/05/05,19:21:25,12,11,1, 11.9,1,1, 2.815, 10597.041, 123.256, 52554.058 20/05/05,19:21:25,13,11,1, 11.9,1,1, 2.815, 10597.078, 123.257, 52554.081 20/05/05,19:21:25,14,11,1, 11.9,1,1, 2.815, 10597.094, 123.197, 52553.742 20/05/05,19:21:25,15,11,1, 11.9,1,1, 2.815, 10597.041, 123.296, 52554.121 20/05/05,19:21:25,16,11,1, 11.9,1,1, 2.815, 10597.062, 123.254, 52554.117 20/05/05,19:21:25,17,11,1, 11.9,1,1, 2.815, 10597.105, 123.339, 52554.184 20/05/05,19:21:25,18,11,1, 11.9,1,1, 2.815, 10597.114, 123.273, 52554.143 20/05/05,19:21:25,19,11,1, 11.9,1,1, 2.815, 10597.131, 123.271, 52554.124 20/05/05,19:21:26,00,11,1, 11.9,1,1, 2.815, 10597.364, 123.342, 52554.456 20/05/05,19:21:26,01,11,1, 11.9,1,1, 2.815, 10597.169, 123.274, 52554.196 20/05/05,19:21:26,02,11,1, 11.9,1,1, 2.815, 10597.164, 123.299, 52554.212 20/05/05,19:21:26,03,11,1, 11.9,1,1, 2.815, 10597.186, 123.279, 52554.227 20/05/05,19:21:26,04,11,1, 11.9,1,1, 2.815, 10597.185, 123.279, 52554.223 20/05/05,19:21:26,05,11,1, 11.9,1,1, 2.815, 10597.184, 123.258, 52554.207 20/05/05,19:21:26,06,11,1, 11.9,1,1, 2.815, 10597.262, 123.314, 52554.241 20/05/05,19:21:26,07,11,1, 11.9,1,1, 2.815, 10597.229, 123.287, 52554.225 20/05/05,19:21:26,08,11,1, 11.9,1,1, 2.815, 10597.229, 123.295, 52554.270 20/05/05,19:21:26,09,11,1, 11.9,1,1, 2.815, 10597.262, 123.294, 52554.284 20/05/05,19:21:26,10,11,1, 11.9,1,1, 2.815, 10597.252, 123.308, 52554.296 20/05/05,19:21:26,11,11,1, 11.9,1,1, 2.815, 10597.293, 123.276, 52554.256 20/05/05,19:21:26,12,11,1, 11.9,1,1, 2.815, 10597.287, 123.323, 52554.337 20/05/05,19:21:26,13,11,1, 11.9,1,1, 2.815, 10597.290, 123.315, 52554.332 20/05/05,19:21:26,14,11,1, 11.9,1,1, 2.815, 10597.317, 123.292, 52554.355 20/05/05,19:21:26,15,11,1, 11.9,1,1, 2.815, 10597.315, 123.339, 52554.400 20/05/05,19:21:26,16,11,1, 11.9,1,1, 2.815, 10597.343, 123.320, 52554.397 20/05/05,19:21:26,17,11,1, 11.9,1,1, 2.815, 10597.364, 123.330, 52554.398 20/05/05,19:21:26,18,11,1, 11.9,1,1, 2.815, 10597.376, 123.349, 52554.397 20/05/05,19:21:26,19,11,1, 11.9,1,1, 2.815, 10597.372, 123.342, 52554.456 20/05/05,19:21:27,00,11,1, 11.9,1,1, 2.817, 10597.631, 123.436, 52554.775 20/05/05,19:21:27,01,11,1, 11.9,1,1, 2.817, 10597.418, 123.366, 52554.507 20/05/05,19:21:27,02,11,1, 11.9,1,1, 2.817, 10597.383, 123.344, 52554.462 20/05/05,19:21:27,03,11,1, 11.9,1,1, 2.817, 10597.400, 123.338, 52554.489 20/05/05,19:21:27,04,11,1, 11.9,1,1, 2.817, 10597.427, 123.392, 52554.512 20/05/05,19:21:27,05,11,1, 11.9,1,1, 2.817, 10597.430, 123.339, 52554.506 20/05/05,19:21:27,06,11,1, 11.9,1,1, 2.817, 10597.455, 123.367, 52554.543 20/05/05,19:21:27,07,11,1, 11.9,1,1, 2.817, 10597.466, 123.388, 52554.579 20/05/05,19:21:27,08,11,1, 11.9,1,1, 2.817, 10597.482, 123.372, 52554.552 20/05/05,19:21:27,09,11,1, 11.9,1,1, 2.817, 10597.463, 123.365, 52554.539 20/05/05,19:21:27,10,11,1, 11.9,1,1, 2.817, 10597.500, 123.400, 52554.648 20/05/05,19:21:27,11,11,1, 11.9,1,1, 2.817, 10597.497, 123.370, 52554.585 20/05/05,19:21:27,12,11,1, 11.9,1,1, 2.817, 10597.505, 123.380, 52554.631 20/05/05,19:21:27,13,11,1, 11.9,1,1, 2.817, 10597.530, 123.421, 52554.656 20/05/05,19:21:27,14,11,1, 11.9,1,1, 2.817, 10597.532, 123.379, 52554.657 20/05/05,19:21:27,15,11,1, 11.9,1,1, 2.817, 10597.540, 123.373, 52554.651 20/05/05,19:21:27,16,11,1, 11.9,1,1, 2.817, 10597.572, 123.385, 52554.709 20/05/05,19:21:27,17,11,1, 11.9,1,1, 2.817, 10597.574, 123.431, 52554.724 20/05/05,19:21:27,18,11,1, 11.9,1,1, 2.817, 10597.583, 123.394, 52554.728 20/05/05,19:21:27,19,11,1, 11.9,1,1, 2.817, 10597.634, 123.436, 52554.775 20/05/05,19:21:28,00,11,1, 11.9,1,1, 2.818, 10597.814, 123.515, 52555.068 20/05/05,19:21:28,01,11,1, 11.9,1,1, 2.818, 10597.623, 123.392, 52554.778 20/05/05,19:21:28,02,11,1, 11.9,1,1, 2.818, 10597.612, 123.443, 52554.799 20/05/05,19:21:28,03,11,1, 11.9,1,1, 2.818, 10597.654, 123.408, 52554.798 20/05/05,19:21:28,04,11,1, 11.9,1,1, 2.818, 10597.666, 123.452, 52554.802 20/05/05,19:21:28,05,11,1, 11.9,1,1, 2.818, 10597.658, 123.457, 52554.842 20/05/05,19:21:28,06,11,1, 11.9,1,1, 2.818, 10597.671, 123.449, 52554.809 20/05/05,19:21:28,07,11,1, 11.9,1,1, 2.818, 10597.676, 123.463, 52554.846 20/05/05,19:21:28,08,11,1, 11.9,1,1, 2.818, 10597.696, 123.493, 52554.909 20/05/05,19:21:28,09,11,1, 11.9,1,1, 2.818, 10597.692, 123.437, 52554.852 20/05/05,19:21:28,10,11,1, 11.9,1,1, 2.818, 10597.701, 123.483, 52554.917 20/05/05,19:21:28,11,11,1, 11.9,1,1, 2.818, 10597.736, 123.467, 52554.914 20/05/05,19:21:28,12,11,1, 11.9,1,1, 2.818, 10597.705, 123.481, 52554.926 20/05/05,19:21:28,13,11,1, 11.9,1,1, 2.818, 10597.731, 123.454, 52554.940 20/05/05,19:21:28,14,11,1, 11.9,1,1, 2.818, 10597.753, 123.494, 52554.948 20/05/05,19:21:28,15,11,1, 11.9,1,1, 2.818, 10597.781, 123.465, 52554.951 20/05/05,19:21:28,16,11,1, 11.9,1,1, 2.818, 10597.798, 123.502, 52554.990 20/05/05,19:21:28,17,11,1, 11.9,1,1, 2.818, 10597.816, 123.492, 52555.009 20/05/05,19:21:28,18,11,1, 11.9,1,1, 2.818, 10597.777, 123.452, 52554.978 20/05/05,19:21:28,19,11,1, 11.9,1,1, 2.818, 10597.816, 123.515, 52555.068 20/05/05,19:21:29,00,11,1, 11.9,1,1, 2.816, 10598.056, 123.566, 52555.348 20/05/05,19:21:29,01,11,1, 11.9,1,1, 2.816, 10597.844, 123.468, 52555.048 20/05/05,19:21:29,02,11,1, 11.9,1,1, 2.816, 10597.858, 123.512, 52555.072 20/05/05,19:21:29,03,11,1, 11.9,1,1, 2.816, 10597.878, 123.513, 52555.106 20/05/05,19:21:29,04,11,1, 11.9,1,1, 2.816, 10597.864, 123.497, 52555.090 20/05/05,19:21:29,05,11,1, 11.9,1,1, 2.816, 10597.875, 123.526, 52555.110 20/05/05,19:21:29,06,11,1, 11.9,1,1, 2.816, 10597.909, 123.536, 52555.149 20/05/05,19:21:29,07,11,1, 11.9,1,1, 2.816, 10597.899, 123.487, 52555.108 20/05/05,19:21:29,08,11,1, 11.9,1,1, 2.816, 10597.947, 123.561, 52555.162 20/05/05,19:21:29,09,11,1, 11.9,1,1, 2.816, 10597.932, 123.513, 52555.198 20/05/05,19:21:29,10,11,1, 11.9,1,1, 2.816, 10597.943, 123.541, 52555.159 20/05/05,19:21:29,11,11,1, 11.9,1,1, 2.816, 10597.976, 123.553, 52555.212 20/05/05,19:21:29,12,11,1, 11.9,1,1, 2.816, 10597.984, 123.577, 52555.263 20/05/05,19:21:29,13,11,1, 11.9,1,1, 2.816, 10597.980, 123.526, 52555.247 20/05/05,19:21:29,14,11,1, 11.9,1,1, 2.816, 10598.037, 123.561, 52555.282 20/05/05,19:21:29,15,11,1, 11.9,1,1, 2.816, 10598.019, 123.554, 52555.274 20/05/05,19:21:29,16,11,1, 11.9,1,1, 2.816, 10598.025, 123.532, 52555.299 20/05/05,19:21:29,17,11,1, 11.9,1,1, 2.816, 10598.068, 123.586, 52555.339 20/05/05,19:21:29,18,11,1, 11.9,1,1, 2.816, 10598.060, 123.571, 52555.370 20/05/05,19:21:29,19,11,1, 11.9,1,1, 2.816, 10598.063, 123.566, 52555.348 20/05/05,19:21:30,00,11,1, 11.9,1,1, 2.812, 10598.290, 123.639, 52555.727 20/05/05,19:21:30,01,11,1, 11.9,1,1, 2.812, 10598.086, 123.571, 52555.360 20/05/05,19:21:30,02,11,1, 11.9,1,1, 2.812, 10598.086, 123.541, 52555.365 20/05/05,19:21:30,03,11,1, 11.9,1,1, 2.812, 10598.131, 123.575, 52555.436 20/05/05,19:21:30,04,11,1, 11.9,1,1, 2.812, 10598.117, 123.608, 52555.439 20/05/05,19:21:30,05,11,1, 11.9,1,1, 2.812, 10598.116, 123.595, 52555.415 20/05/05,19:21:30,06,11,1, 11.9,1,1, 2.812, 10598.160, 123.611, 52555.442 20/05/05,19:21:30,07,11,1, 11.9,1,1, 2.812, 10598.153, 123.594, 52555.503 20/05/05,19:21:30,08,11,1, 11.9,1,1, 2.812, 10598.156, 123.618, 52555.485 20/05/05,19:21:30,09,11,1, 11.9,1,1, 2.812, 10598.196, 123.619, 52555.561 20/05/05,19:21:30,10,11,1, 11.9,1,1, 2.812, 10598.194, 123.611, 52555.559 20/05/05,19:21:30,11,11,1, 11.9,1,1, 2.812, 10598.213, 123.597, 52555.544 20/05/05,19:21:30,12,11,1, 11.9,1,1, 2.812, 10598.255, 123.638, 52555.601 20/05/05,19:21:30,13,11,1, 11.9,1,1, 2.812, 10598.235, 123.617, 52555.624 20/05/05,19:21:30,14,11,1, 11.9,1,1, 2.812, 10598.251, 123.609, 52555.609 20/05/05,19:21:30,15,11,1, 11.9,1,1, 2.812, 10598.255, 123.658, 52555.640 20/05/05,19:21:30,16,11,1, 11.9,1,1, 2.812, 10598.283, 123.650, 52555.697 20/05/05,19:21:30,17,11,1, 11.9,1,1, 2.812, 10598.275, 123.623, 52555.652 20/05/05,19:21:30,18,11,1, 11.9,1,1, 2.812, 10598.308, 123.669, 52555.735 20/05/05,19:21:30,19,11,1, 11.9,1,1, 2.812, 10598.296, 123.639, 52555.727 20/05/05,19:21:31,00,11,1, 11.9,1,1, 2.821, 10598.532, 123.763, 52556.062 20/05/05,19:21:31,01,11,1, 11.9,1,1, 2.821, 10598.317, 123.656, 52555.755 20/05/05,19:21:31,02,11,1, 11.9,1,1, 2.821, 10598.357, 123.669, 52555.627 20/05/05,19:21:31,03,11,1, 11.9,1,1, 2.821, 10598.349, 123.657, 52555.793 20/05/05,19:21:31,04,11,1, 11.9,1,1, 2.821, 10598.400, 123.697, 52555.810 20/05/05,19:21:31,05,11,1, 11.9,1,1, 2.821, 10598.366, 123.681, 52555.802 20/05/05,19:21:31,06,11,1, 11.9,1,1, 2.821, 10598.408, 123.673, 52555.786 20/05/05,19:21:31,07,11,1, 11.9,1,1, 2.821, 10598.428, 123.712, 52555.878 20/05/05,19:21:31,08,11,1, 11.9,1,1, 2.821, 10598.410, 123.703, 52555.820 20/05/05,19:21:31,09,11,1, 11.9,1,1, 2.821, 10598.439, 123.688, 52555.680 20/05/05,19:21:31,10,11,1, 11.9,1,1, 2.821, 10598.463, 123.749, 52555.982 20/05/05,19:21:31,11,11,1, 11.9,1,1, 2.821, 10598.461, 123.734, 52555.880 20/05/05,19:21:31,12,11,1, 11.9,1,1, 2.821, 10598.477, 123.716, 52555.938 20/05/05,19:21:31,13,11,1, 11.9,1,1, 2.821, 10598.476, 123.749, 52555.942 20/05/05,19:21:31,14,11,1, 11.9,1,1, 2.821, 10598.492, 123.707, 52555.928 20/05/05,19:21:31,15,11,1, 11.9,1,1, 2.821, 10598.481, 123.723, 52555.912 20/05/05,19:21:31,16,11,1, 11.9,1,1, 2.821, 10598.491, 123.776, 52555.975 20/05/05,19:21:31,17,11,1, 11.9,1,1, 2.821, 10598.522, 123.714, 52556.002 20/05/05,19:21:31,18,11,1, 11.9,1,1, 2.821, 10598.528, 123.766, 52556.053 20/05/05,19:21:31,19,11,1, 11.9,1,1, 2.821, 10598.537, 123.763, 52556.062 20/05/05,19:21:32,00,11,1, 12.0,1,1, 2.814, 10598.782, 123.797, 52556.288 20/05/05,19:21:32,01,11,1, 12.0,1,1, 2.814, 10598.572, 123.722, 52555.991 20/05/05,19:21:32,02,11,1, 12.0,1,1, 2.814, 10598.593, 123.770, 52556.061 20/05/05,19:21:32,03,11,1, 12.0,1,1, 2.814, 10598.605, 123.735, 52556.066 20/05/05,19:21:32,04,11,1, 12.0,1,1, 2.814, 10598.601, 123.756, 52556.037 20/05/05,19:21:32,05,11,1, 12.0,1,1, 2.814, 10598.606, 123.789, 52556.092 20/05/05,19:21:32,06,11,1, 12.0,1,1, 2.814, 10598.598, 123.765, 52556.071 20/05/05,19:21:32,07,11,1, 12.0,1,1, 2.814, 10598.641, 123.785, 52556.110 20/05/05,19:21:32,08,11,1, 12.0,1,1, 2.814, 10598.653, 123.774, 52556.128 20/05/05,19:21:32,09,11,1, 12.0,1,1, 2.814, 10598.660, 123.785, 52556.135 20/05/05,19:21:32,10,11,1, 12.0,1,1, 2.814, 10598.673, 123.757, 52556.159 20/05/05,19:21:32,11,11,1, 12.0,1,1, 2.814, 10598.722, 123.816, 52556.161 20/05/05,19:21:32,12,11,1, 12.0,1,1, 2.814, 10598.707, 123.731, 52556.007 20/05/05,19:21:32,13,11,1, 12.0,1,1, 2.814, 10598.691, 123.788, 52556.237 20/05/05,19:21:32,14,11,1, 12.0,1,1, 2.814, 10598.706, 123.786, 52556.226 20/05/05,19:21:32,15,11,1, 12.0,1,1, 2.814, 10598.736, 123.776, 52556.226 20/05/05,19:21:32,16,11,1, 12.0,1,1, 2.814, 10598.736, 123.772, 52556.218 20/05/05,19:21:32,17,11,1, 12.0,1,1, 2.814, 10598.765, 123.818, 52556.278 20/05/05,19:21:32,18,11,1, 12.0,1,1, 2.814, 10598.759, 123.824, 52556.288 20/05/05,19:21:32,19,11,1, 12.0,1,1, 2.814, 10598.787, 123.797, 52556.288 20/05/05,19:21:33,00,11,1, 11.9,1,1, 2.817, 10599.016, 123.879, 52556.596 20/05/05,19:21:33,01,11,1, 11.9,1,1, 2.817, 10598.823, 123.803, 52556.334 20/05/05,19:21:33,02,11,1, 11.9,1,1, 2.817, 10598.795, 123.855, 52556.599 20/05/05,19:21:33,03,11,1, 11.9,1,1, 2.817, 10598.804, 123.831, 52556.439 20/05/05,19:21:33,04,11,1, 11.9,1,1, 2.817, 10598.862, 123.825, 52556.394 20/05/05,19:21:33,05,11,1, 11.9,1,1, 2.817, 10598.856, 123.817, 52556.406 20/05/05,19:21:33,06,11,1, 11.9,1,1, 2.817, 10598.841, 123.840, 52556.433 20/05/05,19:21:33,07,11,1, 11.9,1,1, 2.817, 10598.875, 123.811, 52556.430 20/05/05,19:21:33,08,11,1, 11.9,1,1, 2.817, 10598.904, 123.845, 52556.447 20/05/05,19:21:33,09,11,1, 11.9,1,1, 2.817, 10598.916, 123.874, 52556.464 20/05/05,19:21:33,10,11,1, 11.9,1,1, 2.817, 10598.912, 123.823, 52556.485 20/05/05,19:21:33,11,11,1, 11.9,1,1, 2.817, 10598.948, 123.872, 52556.522 20/05/05,19:21:33,12,11,1, 11.9,1,1, 2.817, 10598.943, 123.862, 52556.530 20/05/05,19:21:33,13,11,1, 11.9,1,1, 2.817, 10598.975, 123.843, 52556.555 20/05/05,19:21:33,14,11,1, 11.9,1,1, 2.817, 10598.981, 123.852, 52556.530 20/05/05,19:21:33,15,11,1, 11.9,1,1, 2.817, 10598.993, 123.867, 52556.588 20/05/05,19:21:33,16,11,1, 11.9,1,1, 2.817, 10598.987, 123.855, 52556.575 20/05/05,19:21:33,17,11,1, 11.9,1,1, 2.817, 10598.993, 123.878, 52556.613 20/05/05,19:21:33,18,11,1, 11.9,1,1, 2.817, 10599.000, 123.882, 52556.586 20/05/05,19:21:33,19,11,1, 11.9,1,1, 2.817, 10599.021, 123.879, 52556.596 20/05/05,19:21:34,00,11,1, 11.9,1,1, 2.813, 10599.291, 123.922, 52556.920 20/05/05,19:21:34,01,11,1, 11.9,1,1, 2.813, 10599.048, 123.886, 52556.661 20/05/05,19:21:34,02,11,1, 11.9,1,1, 2.813, 10599.070, 123.896, 52556.677 20/05/05,19:21:34,03,11,1, 11.9,1,1, 2.813, 10599.099, 123.894, 52556.674 20/05/05,19:21:34,04,11,1, 11.9,1,1, 2.813, 10599.087, 123.906, 52556.688 20/05/05,19:21:34,05,11,1, 11.9,1,1, 2.813, 10599.100, 123.884, 52556.666 20/05/05,19:21:34,06,11,1, 11.9,1,1, 2.813, 10599.123, 123.921, 52556.734 20/05/05,19:21:34,07,11,1, 11.9,1,1, 2.813, 10599.142, 123.904, 52556.748 20/05/05,19:21:34,08,11,1, 11.9,1,1, 2.813, 10599.172, 123.919, 52556.750 20/05/05,19:21:34,09,11,1, 11.9,1,1, 2.813, 10599.205, 123.949, 52556.803 20/05/05,19:21:34,10,11,1, 11.9,1,1, 2.813, 10599.189, 123.916, 52556.785 20/05/05,19:21:34,11,11,1, 11.9,1,1, 2.813, 10599.216, 123.907, 52556.850 20/05/05,19:21:34,12,11,1, 11.9,1,1, 2.813, 10599.238, 123.934, 52556.856 20/05/05,19:21:34,13,11,1, 11.9,1,1, 2.813, 10599.256, 123.924, 52556.816 20/05/05,19:21:34,14,11,1, 11.9,1,1, 2.813, 10599.228, 123.917, 52556.812 20/05/05,19:21:34,15,11,1, 11.9,1,1, 2.813, 10599.296, 123.948, 52556.904 20/05/05,19:21:34,16,11,1, 11.9,1,1, 2.813, 10599.261, 123.917, 52556.873 20/05/05,19:21:34,17,11,1, 11.9,1,1, 2.813, 10599.304, 123.938, 52556.877 20/05/05,19:21:34,18,11,1, 11.9,1,1, 2.813, 10599.318, 123.955, 52556.951 20/05/05,19:21:34,19,11,1, 11.9,1,1, 2.813, 10599.298, 123.922, 52556.920 20/05/05,19:21:35,00,11,1, 11.9,1,1, 2.818, 10599.575, 124.009, 52557.233 20/05/05,19:21:35,01,11,1, 11.9,1,1, 2.818, 10599.361, 123.953, 52556.937 20/05/05,19:21:35,02,11,1, 11.9,1,1, 2.818, 10599.353, 123.949, 52556.976 20/05/05,19:21:35,03,11,1, 11.9,1,1, 2.818, 10599.384, 123.949, 52556.989 20/05/05,19:21:35,04,11,1, 11.9,1,1, 2.818, 10599.394, 123.991, 52556.999 20/05/05,19:21:35,05,11,1, 11.9,1,1, 2.818, 10599.391, 123.950, 52556.992 20/05/05,19:21:35,06,11,1, 11.9,1,1, 2.818, 10599.409, 123.946, 52557.008 20/05/05,19:21:35,07,11,1, 11.9,1,1, 2.818, 10599.442, 124.006, 52557.047 20/05/05,19:21:35,08,11,1, 11.9,1,1, 2.818, 10599.418, 123.954, 52557.034 20/05/05,19:21:35,09,11,1, 11.9,1,1, 2.818, 10599.441, 123.974, 52557.044 20/05/05,19:21:35,10,11,1, 11.9,1,1, 2.818, 10599.440, 123.988, 52557.063 20/05/05,19:21:35,11,11,1, 11.9,1,1, 2.818, 10599.483, 123.968, 52557.061 20/05/05,19:21:35,12,11,1, 11.9,1,1, 2.818, 10599.457, 123.983, 52557.102 20/05/05,19:21:35,13,11,1, 11.9,1,1, 2.818, 10599.499, 124.017, 52557.125 20/05/05,19:21:35,14,11,1, 11.9,1,1, 2.818, 10599.472, 123.981, 52557.156 20/05/05,19:21:35,15,11,1, 11.9,1,1, 2.818, 10599.513, 124.007, 52557.172 20/05/05,19:21:35,16,11,1, 11.9,1,1, 2.818, 10599.524, 124.015, 52557.176 20/05/05,19:21:35,17,11,1, 11.9,1,1, 2.818, 10599.527, 124.014, 52557.229 20/05/05,19:21:35,18,11,1, 11.9,1,1, 2.818, 10599.557, 124.033, 52557.212 20/05/05,19:21:35,19,11,1, 11.9,1,1, 2.818, 10599.576, 124.009, 52557.233 20/05/05,19:21:36,00,11,1, 11.9,1,1, 2.815, 10599.800, 124.133, 52557.549 20/05/05,19:21:36,01,11,1, 11.9,1,1, 2.815, 10599.608, 124.044, 52557.269 20/05/05,19:21:36,02,11,1, 11.9,1,1, 2.815, 10599.595, 124.051, 52557.258 20/05/05,19:21:36,03,11,1, 11.9,1,1, 2.815, 10599.598, 124.004, 52557.239 20/05/05,19:21:36,04,11,1, 11.9,1,1, 2.815, 10599.624, 124.079, 52557.305 20/05/05,19:21:36,05,11,1, 11.9,1,1, 2.815, 10599.615, 124.053, 52557.284 20/05/05,19:21:36,06,11,1, 11.9,1,1, 2.815, 10599.640, 124.039, 52557.309 20/05/05,19:21:36,07,11,1, 11.9,1,1, 2.815, 10599.674, 124.086, 52557.364 20/05/05,19:21:36,08,11,1, 11.9,1,1, 2.815, 10599.679, 124.077, 52557.357 20/05/05,19:21:36,09,11,1, 11.9,1,1, 2.815, 10599.693, 124.043, 52557.359 20/05/05,19:21:36,10,11,1, 11.9,1,1, 2.815, 10599.671, 124.050, 52557.380 20/05/05,19:21:36,11,11,1, 11.9,1,1, 2.815, 10599.700, 124.106, 52557.378 20/05/05,19:21:36,12,11,1, 11.9,1,1, 2.815, 10599.709, 124.065, 52557.377 20/05/05,19:21:36,13,11,1, 11.9,1,1, 2.815, 10599.750, 124.089, 52557.460 20/05/05,19:21:36,14,11,1, 11.9,1,1, 2.815, 10599.759, 124.088, 52557.445 20/05/05,19:21:36,15,11,1, 11.9,1,1, 2.815, 10599.766, 124.097, 52557.474 20/05/05,19:21:36,16,11,1, 11.9,1,1, 2.815, 10599.791, 124.109, 52557.473 20/05/05,19:21:36,17,11,1, 11.9,1,1, 2.815, 10599.807, 124.089, 52557.452 20/05/05,19:21:36,18,11,1, 11.9,1,1, 2.815, 10599.787, 124.106, 52557.468 20/05/05,19:21:36,19,11,1, 11.9,1,1, 2.815, 10599.804, 124.133, 52557.549 20/05/05,19:21:37,00,11,1, 11.9,1,1, 2.817, 10600.059, 124.252, 52557.805 20/05/05,19:21:37,01,11,1, 11.9,1,1, 2.817, 10599.837, 124.117, 52557.490 20/05/05,19:21:37,02,11,1, 11.9,1,1, 2.817, 10599.856, 124.184, 52557.585 20/05/05,19:21:37,03,11,1, 11.9,1,1, 2.817, 10599.889, 124.118, 52557.528 20/05/05,19:21:37,04,11,1, 11.9,1,1, 2.817, 10599.871, 124.174, 52557.620 20/05/05,19:21:37,05,11,1, 11.9,1,1, 2.817, 10599.898, 124.171, 52557.610 20/05/05,19:21:37,06,11,1, 11.9,1,1, 2.817, 10599.915, 124.135, 52557.594 20/05/05,19:21:37,07,11,1, 11.9,1,1, 2.817, 10599.938, 124.179, 52557.615 20/05/05,19:21:37,08,11,1, 11.9,1,1, 2.817, 10599.941, 124.185, 52557.628 20/05/05,19:21:37,09,11,1, 11.9,1,1, 2.817, 10599.951, 124.188, 52557.637 20/05/05,19:21:37,10,11,1, 11.9,1,1, 2.817, 10599.921, 124.168, 52557.657 20/05/05,19:21:37,11,11,1, 11.9,1,1, 2.817, 10599.953, 124.205, 52557.696 20/05/05,19:21:37,12,11,1, 11.9,1,1, 2.817, 10599.969, 124.153, 52557.678 20/05/05,19:21:37,13,11,1, 11.9,1,1, 2.817, 10600.004, 124.229, 52557.734 20/05/05,19:21:37,14,11,1, 11.9,1,1, 2.817, 10599.995, 124.224, 52557.727 20/05/05,19:21:37,15,11,1, 11.9,1,1, 2.817, 10599.986, 124.208, 52557.749 20/05/05,19:21:37,16,11,1, 11.9,1,1, 2.817, 10600.011, 124.231, 52557.787 20/05/05,19:21:37,17,11,1, 11.9,1,1, 2.817, 10600.049, 124.212, 52557.757 20/05/05,19:21:37,18,11,1, 11.9,1,1, 2.817, 10600.019, 124.210, 52557.813 20/05/05,19:21:37,19,11,1, 11.9,1,1, 2.817, 10600.062, 124.252, 52557.805 20/05/05,19:21:38,00,11,1, 11.9,1,1, 2.815, 10600.268, 124.344, 52558.050 20/05/05,19:21:38,01,11,1, 11.9,1,1, 2.815, 10600.070, 124.217, 52557.810 20/05/05,19:21:38,02,11,1, 11.9,1,1, 2.815, 10600.112, 124.281, 52557.898 20/05/05,19:21:38,03,11,1, 11.9,1,1, 2.815, 10600.113, 124.260, 52557.840 20/05/05,19:21:38,04,11,1, 11.9,1,1, 2.815, 10600.118, 124.265, 52557.908 20/05/05,19:21:38,05,11,1, 11.9,1,1, 2.815, 10600.140, 124.274, 52557.932 20/05/05,19:21:38,06,11,1, 11.9,1,1, 2.815, 10600.154, 124.271, 52557.880 20/05/05,19:21:38,07,11,1, 11.9,1,1, 2.815, 10600.148, 124.267, 52557.904 20/05/05,19:21:38,08,11,1, 11.9,1,1, 2.815, 10600.172, 124.275, 52557.925 20/05/05,19:21:38,09,11,1, 11.9,1,1, 2.815, 10600.165, 124.293, 52557.956 20/05/05,19:21:38,10,11,1, 11.9,1,1, 2.815, 10600.173, 124.296, 52557.922 20/05/05,19:21:38,11,11,1, 11.9,1,1, 2.815, 10600.190, 124.315, 52558.012 20/05/05,19:21:38,12,11,1, 11.9,1,1, 2.815, 10600.211, 124.277, 52557.969 20/05/05,19:21:38,13,11,1, 11.9,1,1, 2.815, 10600.222, 124.311, 52558.001 20/05/05,19:21:38,14,11,1, 11.9,1,1, 2.815, 10600.221, 124.325, 52558.047 20/05/05,19:21:38,15,11,1, 11.9,1,1, 2.815, 10600.209, 124.323, 52557.960 20/05/05,19:21:38,16,11,1, 11.9,1,1, 2.815, 10600.242, 124.355, 52558.036 20/05/05,19:21:38,17,11,1, 11.9,1,1, 2.815, 10600.277, 124.373, 52558.059 20/05/05,19:21:38,18,11,1, 11.9,1,1, 2.815, 10600.262, 124.356, 52558.051 20/05/05,19:21:38,19,11,1, 11.9,1,1, 2.815, 10600.270, 124.344, 52558.050 20/05/05,19:21:39,00,11,1, 11.9,1,1, 2.818, 10600.476, 124.471, 52558.333 20/05/05,19:21:39,01,11,1, 11.9,1,1, 2.818, 10600.305, 124.336, 52558.073 20/05/05,19:21:39,02,11,1, 11.9,1,1, 2.818, 10600.319, 124.385, 52558.097 20/05/05,19:21:39,03,11,1, 11.9,1,1, 2.818, 10600.335, 124.401, 52558.109 20/05/05,19:21:39,04,11,1, 11.9,1,1, 2.818, 10600.324, 124.378, 52558.118 20/05/05,19:21:39,05,11,1, 11.9,1,1, 2.818, 10600.324, 124.406, 52558.129 20/05/05,19:21:39,06,11,1, 11.9,1,1, 2.818, 10600.359, 124.434, 52558.198 20/05/05,19:21:39,07,11,1, 11.9,1,1, 2.818, 10600.356, 124.403, 52558.151 20/05/05,19:21:39,08,11,1, 11.9,1,1, 2.818, 10600.384, 124.435, 52558.196 20/05/05,19:21:39,09,11,1, 11.9,1,1, 2.818, 10600.410, 124.439, 52558.187 20/05/05,19:21:39,10,11,1, 11.9,1,1, 2.818, 10600.403, 124.414, 52558.178 20/05/05,19:21:39,11,11,1, 11.9,1,1, 2.818, 10600.416, 124.461, 52558.230 20/05/05,19:21:39,12,11,1, 11.9,1,1, 2.818, 10600.397, 124.451, 52558.221 20/05/05,19:21:39,13,11,1, 11.9,1,1, 2.818, 10600.424, 124.467, 52558.240 20/05/05,19:21:39,14,11,1, 11.9,1,1, 2.818, 10600.457, 124.451, 52558.262 20/05/05,19:21:39,15,11,1, 11.9,1,1, 2.818, 10600.446, 124.483, 52558.264 20/05/05,19:21:39,16,11,1, 11.9,1,1, 2.818, 10600.437, 124.442, 52558.253 20/05/05,19:21:39,17,11,1, 11.9,1,1, 2.818, 10600.483, 124.495, 52558.324 20/05/05,19:21:39,18,11,1, 11.9,1,1, 2.818, 10600.494, 124.505, 52558.373 20/05/05,19:21:39,19,11,1, 11.9,1,1, 2.818, 10600.484, 124.471, 52558.333 20/05/05,19:21:40,00,11,1, 11.9,1,1, 2.814, 10600.702, 124.658, 52558.650 20/05/05,19:21:40,01,11,1, 11.9,1,1, 2.814, 10600.519, 124.504, 52558.368 20/05/05,19:21:40,02,11,1, 11.9,1,1, 2.814, 10600.536, 124.513, 52558.366 20/05/05,19:21:40,03,11,1, 11.9,1,1, 2.814, 10600.542, 124.545, 52558.404 20/05/05,19:21:40,04,11,1, 11.9,1,1, 2.814, 10600.553, 124.551, 52558.410 20/05/05,19:21:40,05,11,1, 11.9,1,1, 2.814, 10600.563, 124.518, 52558.371 20/05/05,19:21:40,06,11,1, 11.9,1,1, 2.814, 10600.584, 124.577, 52558.462 20/05/05,19:21:40,07,11,1, 11.9,1,1, 2.814, 10600.569, 124.561, 52558.474 20/05/05,19:21:40,08,11,1, 11.9,1,1, 2.814, 10600.591, 124.565, 52558.420 20/05/05,19:21:40,09,11,1, 11.9,1,1, 2.814, 10600.609, 124.589, 52558.492 20/05/05,19:21:40,10,11,1, 11.9,1,1, 2.814, 10600.614, 124.578, 52558.493 20/05/05,19:21:40,11,11,1, 11.9,1,1, 2.814, 10600.625, 124.598, 52558.514 20/05/05,19:21:40,12,11,1, 11.9,1,1, 2.814, 10600.659, 124.604, 52558.526 20/05/05,19:21:40,13,11,1, 11.9,1,1, 2.814, 10600.653, 124.616, 52558.569 20/05/05,19:21:40,14,11,1, 11.9,1,1, 2.814, 10600.687, 124.561, 52558.447 20/05/05,19:21:40,15,11,1, 11.9,1,1, 2.814, 10600.655, 124.657, 52558.607 20/05/05,19:21:40,16,11,1, 11.9,1,1, 2.814, 10600.661, 124.635, 52558.592 20/05/05,19:21:40,17,11,1, 11.9,1,1, 2.814, 10600.681, 124.629, 52558.555 20/05/05,19:21:40,18,11,1, 11.9,1,1, 2.814, 10600.696, 124.652, 52558.610 20/05/05,19:21:40,19,11,1, 11.9,1,1, 2.814, 10600.708, 124.658, 52558.650 20/05/05,19:21:41,00,11,1, 11.8,1,1, 2.817, 10600.935, 124.855, 52558.900 20/05/05,19:21:41,01,11,1, 11.8,1,1, 2.817, 10600.755, 124.704, 52558.672 20/05/05,19:21:41,02,11,1, 11.8,1,1, 2.817, 10600.737, 124.727, 52558.667 20/05/05,19:21:41,03,11,1, 11.8,1,1, 2.817, 10600.771, 124.683, 52558.657 20/05/05,19:21:41,04,11,1, 11.8,1,1, 2.817, 10600.754, 124.709, 52558.713 20/05/05,19:21:41,05,11,1, 11.8,1,1, 2.817, 10600.772, 124.688, 52558.685 20/05/05,19:21:41,06,11,1, 11.8,1,1, 2.817, 10600.776, 124.694, 52558.721 20/05/05,19:21:41,07,11,1, 11.8,1,1, 2.817, 10600.791, 124.736, 52558.710 20/05/05,19:21:41,08,11,1, 11.8,1,1, 2.817, 10600.781, 124.750, 52558.739 20/05/05,19:21:41,09,11,1, 11.8,1,1, 2.817, 10600.818, 124.718, 52558.704 20/05/05,19:21:41,10,11,1, 11.8,1,1, 2.817, 10600.832, 124.786, 52558.807 20/05/05,19:21:41,11,11,1, 11.8,1,1, 2.817, 10600.825, 124.765, 52558.781 20/05/05,19:21:41,12,11,1, 11.8,1,1, 2.817, 10600.861, 124.781, 52558.828 20/05/05,19:21:41,13,11,1, 11.8,1,1, 2.817, 10600.893, 124.799, 52558.831 20/05/05,19:21:41,14,11,1, 11.8,1,1, 2.817, 10600.867, 124.759, 52558.819 20/05/05,19:21:41,15,11,1, 11.8,1,1, 2.817, 10600.892, 124.786, 52558.839 20/05/05,19:21:41,16,11,1, 11.8,1,1, 2.817, 10600.900, 124.822, 52558.853 20/05/05,19:21:41,17,11,1, 11.8,1,1, 2.817, 10600.895, 124.845, 52558.866 20/05/05,19:21:41,18,11,1, 11.8,1,1, 2.817, 10600.932, 124.781, 52558.834 20/05/05,19:21:41,19,11,1, 11.8,1,1, 2.817, 10600.942, 124.855, 52558.900 20/05/05,19:21:42,00,11,1, 11.9,1,1, 2.813, 10601.161, 125.026, 52559.180 20/05/05,19:21:42,01,11,1, 11.9,1,1, 2.813, 10600.928, 124.830, 52558.914 20/05/05,19:21:42,02,11,1, 11.9,1,1, 2.813, 10600.969, 124.875, 52558.982 20/05/05,19:21:42,03,11,1, 11.9,1,1, 2.813, 10600.979, 124.872, 52558.985 20/05/05,19:21:42,04,11,1, 11.9,1,1, 2.813, 10601.007, 124.890, 52559.110 20/05/05,19:21:42,05,11,1, 11.9,1,1, 2.813, 10600.951, 124.905, 52558.903 20/05/05,19:21:42,06,11,1, 11.9,1,1, 2.813, 10600.987, 124.902, 52559.011 20/05/05,19:21:42,07,11,1, 11.9,1,1, 2.813, 10600.992, 124.909, 52559.028 20/05/05,19:21:42,08,11,1, 11.9,1,1, 2.813, 10601.009, 124.967, 52559.045 20/05/05,19:21:42,09,11,1, 11.9,1,1, 2.813, 10601.017, 124.924, 52559.046 20/05/05,19:21:42,10,11,1, 11.9,1,1, 2.813, 10601.013, 124.960, 52559.073 20/05/05,19:21:42,11,11,1, 11.9,1,1, 2.813, 10601.038, 124.979, 52559.069 20/05/05,19:21:42,12,11,1, 11.9,1,1, 2.813, 10601.100, 124.947, 52559.061 20/05/05,19:21:42,13,11,1, 11.9,1,1, 2.813, 10601.081, 124.984, 52559.084 20/05/05,19:21:42,14,11,1, 11.9,1,1, 2.813, 10601.099, 125.020, 52559.136 20/05/05,19:21:42,15,11,1, 11.9,1,1, 2.813, 10601.138, 124.974, 52558.828 20/05/05,19:21:42,16,11,1, 11.9,1,1, 2.813, 10601.080, 124.997, 52559.123 20/05/05,19:21:42,17,11,1, 11.9,1,1, 2.813, 10601.165, 125.066, 52559.249 20/05/05,19:21:42,18,11,1, 11.9,1,1, 2.813, 10601.160, 125.005, 52559.151 20/05/05,19:21:42,19,11,1, 11.9,1,1, 2.813, 10601.168, 125.026, 52559.180 20/05/05,19:21:43,00,10,1, 11.8,1,1, 2.815, 10601.428, 125.227, 52559.446 20/05/05,19:21:43,01,10,1, 11.8,1,1, 2.815, 10601.196, 125.059, 52559.194 20/05/05,19:21:43,02,10,1, 11.8,1,1, 2.815, 10601.209, 125.052, 52559.214 20/05/05,19:21:43,03,10,1, 11.8,1,1, 2.815, 10601.243, 125.090, 52559.273 20/05/05,19:21:43,04,10,1, 11.8,1,1, 2.815, 10601.240, 125.072, 52559.211 20/05/05,19:21:43,05,10,1, 11.8,1,1, 2.815, 10601.255, 125.096, 52559.257 20/05/05,19:21:43,06,10,1, 11.8,1,1, 2.815, 10601.285, 125.129, 52559.278 20/05/05,19:21:43,07,10,1, 11.8,1,1, 2.815, 10601.265, 125.111, 52559.268 20/05/05,19:21:43,08,10,1, 11.8,1,1, 2.815, 10601.293, 125.117, 52559.289 20/05/05,19:21:43,09,10,1, 11.8,1,1, 2.815, 10601.289, 125.134, 52559.315 20/05/05,19:21:43,10,10,1, 11.8,1,1, 2.815, 10601.333, 125.124, 52559.349 20/05/05,19:21:43,11,10,1, 11.8,1,1, 2.815, 10601.337, 125.143, 52559.291 20/05/05,19:21:43,12,10,1, 11.8,1,1, 2.815, 10601.339, 125.178, 52559.347 20/05/05,19:21:43,13,10,1, 11.8,1,1, 2.815, 10601.330, 125.155, 52559.326 20/05/05,19:21:43,14,10,1, 11.8,1,1, 2.815, 10601.376, 125.212, 52559.411 20/05/05,19:21:43,15,10,1, 11.8,1,1, 2.815, 10601.382, 125.229, 52559.395 20/05/05,19:21:43,16,10,1, 11.8,1,1, 2.815, 10601.426, 125.197, 52559.393 20/05/05,19:21:43,17,10,1, 11.8,1,1, 2.815, 10601.406, 125.215, 52559.456 20/05/05,19:21:43,18,10,1, 11.8,1,1, 2.815, 10601.445, 125.203, 52559.439 20/05/05,19:21:43,19,10,1, 11.8,1,1, 2.815, 10601.429, 125.227, 52559.446 20/05/05,19:21:44,00,10,1, 11.9,1,1, 2.814, 10601.728, 125.436, 52559.720 20/05/05,19:21:44,01,10,1, 11.9,1,1, 2.814, 10601.480, 125.271, 52559.485 20/05/05,19:21:44,02,10,1, 11.9,1,1, 2.814, 10601.473, 125.269, 52559.462 20/05/05,19:21:44,03,10,1, 11.9,1,1, 2.814, 10601.530, 125.296, 52559.502 20/05/05,19:21:44,04,10,1, 11.9,1,1, 2.814, 10601.528, 125.324, 52559.518 20/05/05,19:21:44,05,10,1, 11.9,1,1, 2.814, 10601.532, 125.306, 52559.571 20/05/05,19:21:44,06,10,1, 11.9,1,1, 2.814, 10601.594, 125.299, 52559.715 20/05/05,19:21:44,07,10,1, 11.9,1,1, 2.814, 10601.562, 125.336, 52559.519 20/05/05,19:21:44,08,10,1, 11.9,1,1, 2.814, 10601.592, 125.338, 52559.602 20/05/05,19:21:44,09,10,1, 11.9,1,1, 2.814, 10601.591, 125.353, 52559.608 20/05/05,19:21:44,10,10,1, 11.9,1,1, 2.814, 10601.613, 125.360, 52559.621 20/05/05,19:21:44,11,10,1, 11.9,1,1, 2.814, 10601.609, 125.330, 52559.605 20/05/05,19:21:44,12,10,1, 11.9,1,1, 2.814, 10601.633, 125.404, 52559.686 20/05/05,19:21:44,13,10,1, 11.9,1,1, 2.814, 10601.625, 125.382, 52559.664 20/05/05,19:21:44,14,10,1, 11.9,1,1, 2.814, 10601.687, 125.408, 52559.641 20/05/05,19:21:44,15,10,1, 11.9,1,1, 2.814, 10601.677, 125.383, 52559.689 20/05/05,19:21:44,16,10,1, 11.9,1,1, 2.814, 10601.713, 125.449, 52559.724 20/05/05,19:21:44,17,10,1, 11.9,1,1, 2.814, 10601.728, 125.402, 52559.706 20/05/05,19:21:44,18,10,1, 11.9,1,1, 2.814, 10601.734, 125.443, 52559.743 20/05/05,19:21:44,19,10,1, 11.9,1,1, 2.814, 10601.731, 125.436, 52559.720 20/05/05,19:21:45,00,10,1, 11.9,1,1, 2.814, 10602.037, 125.645, 52559.992 20/05/05,19:21:45,01,10,1, 11.9,1,1, 2.814, 10601.784, 125.461, 52559.747 20/05/05,19:21:45,02,10,1, 11.9,1,1, 2.814, 10601.822, 125.504, 52559.777 20/05/05,19:21:45,03,10,1, 11.9,1,1, 2.814, 10601.804, 125.510, 52559.776 20/05/05,19:21:45,04,10,1, 11.9,1,1, 2.814, 10601.826, 125.485, 52559.793 20/05/05,19:21:45,05,10,1, 11.9,1,1, 2.814, 10601.849, 125.544, 52559.826 20/05/05,19:21:45,06,10,1, 11.9,1,1, 2.814, 10601.848, 125.503, 52559.782 20/05/05,19:21:45,07,10,1, 11.9,1,1, 2.814, 10601.867, 125.534, 52559.845 20/05/05,19:21:45,08,10,1, 11.9,1,1, 2.814, 10601.883, 125.545, 52559.847 20/05/05,19:21:45,09,10,1, 11.9,1,1, 2.814, 10601.905, 125.552, 52559.851 20/05/05,19:21:45,10,10,1, 11.9,1,1, 2.814, 10601.927, 125.560, 52559.843 20/05/05,19:21:45,11,10,1, 11.9,1,1, 2.814, 10601.935, 125.595, 52559.897 20/05/05,19:21:45,12,10,1, 11.9,1,1, 2.814, 10601.922, 125.555, 52559.889 20/05/05,19:21:45,13,10,1, 11.9,1,1, 2.814, 10601.974, 125.613, 52559.928 20/05/05,19:21:45,14,10,1, 11.9,1,1, 2.814, 10601.956, 125.620, 52559.924 20/05/05,19:21:45,15,10,1, 11.9,1,1, 2.814, 10601.982, 125.597, 52559.931 20/05/05,19:21:45,16,10,1, 11.9,1,1, 2.814, 10601.990, 125.633, 52559.948 20/05/05,19:21:45,17,10,1, 11.9,1,1, 2.814, 10601.984, 125.653, 52559.991 20/05/05,19:21:45,18,10,1, 11.9,1,1, 2.814, 10602.013, 125.648, 52559.934 20/05/05,19:21:45,19,10,1, 11.9,1,1, 2.814, 10602.042, 125.645, 52559.992 20/05/05,19:21:46,00,10,1, 11.8,1,1, 2.816, 10602.312, 125.894, 52560.237 20/05/05,19:21:46,01,10,1, 11.8,1,1, 2.816, 10602.068, 125.675, 52559.996 20/05/05,19:21:46,02,10,1, 11.8,1,1, 2.816, 10602.083, 125.724, 52560.079 20/05/05,19:21:46,03,10,1, 11.8,1,1, 2.816, 10602.107, 125.724, 52560.029 20/05/05,19:21:46,04,10,1, 11.8,1,1, 2.816, 10602.092, 125.719, 52560.038 20/05/05,19:21:46,05,10,1, 11.8,1,1, 2.816, 10602.119, 125.725, 52560.101 20/05/05,19:21:46,06,10,1, 11.8,1,1, 2.816, 10602.142, 125.788, 52560.142 20/05/05,19:21:46,07,10,1, 11.8,1,1, 2.816, 10602.138, 125.721, 52560.084 20/05/05,19:21:46,08,10,1, 11.8,1,1, 2.816, 10602.166, 125.770, 52560.112 20/05/05,19:21:46,09,10,1, 11.8,1,1, 2.816, 10602.168, 125.782, 52560.157 20/05/05,19:21:46,10,10,1, 11.8,1,1, 2.816, 10602.174, 125.769, 52560.156 20/05/05,19:21:46,11,10,1, 11.8,1,1, 2.816, 10602.212, 125.814, 52560.171 20/05/05,19:21:46,12,10,1, 11.8,1,1, 2.816, 10602.192, 125.802, 52560.154 20/05/05,19:21:46,13,10,1, 11.8,1,1, 2.816, 10602.253, 125.855, 52560.176 20/05/05,19:21:46,14,10,1, 11.8,1,1, 2.816, 10602.250, 125.837, 52560.199 20/05/05,19:21:46,15,10,1, 11.8,1,1, 2.816, 10602.267, 125.886, 52560.246 20/05/05,19:21:46,16,10,1, 11.8,1,1, 2.816, 10602.263, 125.848, 52560.205 20/05/05,19:21:46,17,10,1, 11.8,1,1, 2.816, 10602.285, 125.865, 52560.207 20/05/05,19:21:46,18,10,1, 11.8,1,1, 2.816, 10602.303, 125.886, 52560.289 20/05/05,19:21:46,19,10,1, 11.8,1,1, 2.816, 10602.312, 125.894, 52560.237 20/05/05,19:21:47,00,10,1, 11.9,1,1, 2.813, 10602.596, 126.137, 52560.539 20/05/05,19:21:47,01,10,1, 11.9,1,1, 2.813, 10602.346, 125.908, 52560.312 20/05/05,19:21:47,02,10,1, 11.9,1,1, 2.813, 10602.362, 125.929, 52560.292 20/05/05,19:21:47,03,10,1, 11.9,1,1, 2.813, 10602.363, 125.924, 52560.299 20/05/05,19:21:47,04,10,1, 11.9,1,1, 2.813, 10602.371, 125.954, 52560.360 20/05/05,19:21:47,05,10,1, 11.9,1,1, 2.813, 10602.394, 125.914, 52560.323 20/05/05,19:21:47,06,10,1, 11.9,1,1, 2.813, 10602.424, 125.998, 52560.414 20/05/05,19:21:47,07,10,1, 11.9,1,1, 2.813, 10602.434, 125.984, 52560.372 20/05/05,19:21:47,08,10,1, 11.9,1,1, 2.813, 10602.428, 126.005, 52560.339 20/05/05,19:21:47,09,10,1, 11.9,1,1, 2.813, 10602.444, 125.994, 52560.388 20/05/05,19:21:47,10,10,1, 11.9,1,1, 2.813, 10602.459, 125.998, 52560.373 20/05/05,19:21:47,11,10,1, 11.9,1,1, 2.813, 10602.454, 126.043, 52560.414 20/05/05,19:21:47,12,10,1, 11.9,1,1, 2.813, 10602.514, 126.053, 52560.434 20/05/05,19:21:47,13,10,1, 11.9,1,1, 2.813, 10602.531, 126.033, 52560.410 20/05/05,19:21:47,14,10,1, 11.9,1,1, 2.813, 10602.541, 126.043, 52560.442 20/05/05,19:21:47,15,10,1, 11.9,1,1, 2.813, 10602.565, 126.105, 52560.489 20/05/05,19:21:47,16,10,1, 11.9,1,1, 2.813, 10602.547, 126.059, 52560.422 20/05/05,19:21:47,17,10,1, 11.9,1,1, 2.813, 10602.589, 126.093, 52560.481 20/05/05,19:21:47,18,10,1, 11.9,1,1, 2.813, 10602.609, 126.134, 52560.518 20/05/05,19:21:47,19,10,1, 11.9,1,1, 2.813, 10602.601, 126.137, 52560.539 20/05/05,19:21:48,00,11,1, 11.9,1,1, 2.819, 10602.871, 126.387, 52560.828 20/05/05,19:21:48,01,11,1, 11.9,1,1, 2.819, 10602.637, 126.141, 52560.507 20/05/05,19:21:48,02,11,1, 11.9,1,1, 2.819, 10602.637, 126.159, 52560.576 20/05/05,19:21:48,03,11,1, 11.9,1,1, 2.819, 10602.675, 126.145, 52560.542 20/05/05,19:21:48,04,11,1, 11.9,1,1, 2.819, 10602.680, 126.222, 52560.619 20/05/05,19:21:48,05,11,1, 11.9,1,1, 2.819, 10602.678, 126.178, 52560.595 20/05/05,19:21:48,06,11,1, 11.9,1,1, 2.819, 10602.692, 126.191, 52560.560 20/05/05,19:21:48,07,11,1, 11.9,1,1, 2.819, 10602.710, 126.202, 52560.625 20/05/05,19:21:48,08,11,1, 11.9,1,1, 2.819, 10602.717, 126.227, 52560.596 20/05/05,19:21:48,09,11,1, 11.9,1,1, 2.819, 10602.728, 126.218, 52560.602 20/05/05,19:21:48,10,11,1, 11.9,1,1, 2.819, 10602.769, 126.271, 52560.658 20/05/05,19:21:48,11,11,1, 11.9,1,1, 2.819, 10602.761, 126.285, 52560.643 20/05/05,19:21:48,12,11,1, 11.9,1,1, 2.819, 10602.794, 126.254, 52560.651 20/05/05,19:21:48,13,11,1, 11.9,1,1, 2.819, 10602.794, 126.311, 52560.698 20/05/05,19:21:48,14,11,1, 11.9,1,1, 2.819, 10602.810, 126.281, 52560.691 20/05/05,19:21:48,15,11,1, 11.9,1,1, 2.819, 10602.822, 126.299, 52560.717 20/05/05,19:21:48,16,11,1, 11.9,1,1, 2.819, 10602.834, 126.330, 52560.709 20/05/05,19:21:48,17,11,1, 11.9,1,1, 2.819, 10602.852, 126.348, 52560.763 20/05/05,19:21:48,18,11,1, 11.9,1,1, 2.819, 10602.876, 126.325, 52560.738 20/05/05,19:21:48,19,11,1, 11.9,1,1, 2.819, 10602.875, 126.387, 52560.828 20/05/05,19:21:49,00,11,1, 11.9,1,1, 2.819, 10603.155, 126.633, 52561.004 20/05/05,19:21:49,01,11,1, 11.9,1,1, 2.819, 10602.860, 126.385, 52560.798 20/05/05,19:21:49,02,11,1, 11.9,1,1, 2.819, 10602.932, 126.447, 52560.945 20/05/05,19:21:49,03,11,1, 11.9,1,1, 2.819, 10602.961, 126.411, 52560.787 20/05/05,19:21:49,04,11,1, 11.9,1,1, 2.819, 10602.946, 126.423, 52560.830 20/05/05,19:21:49,05,11,1, 11.9,1,1, 2.819, 10602.976, 126.440, 52560.848 20/05/05,19:21:49,06,11,1, 11.9,1,1, 2.819, 10602.986, 126.450, 52560.824 20/05/05,19:21:49,07,11,1, 11.9,1,1, 2.819, 10602.950, 126.439, 52560.823 20/05/05,19:21:49,08,11,1, 11.9,1,1, 2.819, 10602.972, 126.538, 52560.900 20/05/05,19:21:49,09,11,1, 11.9,1,1, 2.819, 10602.997, 126.465, 52560.863 20/05/05,19:21:49,10,11,1, 11.9,1,1, 2.819, 10603.014, 126.518, 52560.882 20/05/05,19:21:49,11,11,1, 11.9,1,1, 2.819, 10603.038, 126.544, 52560.930 20/05/05,19:21:49,12,11,1, 11.9,1,1, 2.819, 10603.043, 126.508, 52560.894 20/05/05,19:21:49,13,11,1, 11.9,1,1, 2.819, 10603.085, 126.518, 52560.918 20/05/05,19:21:49,14,11,1, 11.9,1,1, 2.819, 10603.072, 126.566, 52560.968 20/05/05,19:21:49,15,11,1, 11.9,1,1, 2.819, 10603.052, 126.535, 52560.907 20/05/05,19:21:49,16,11,1, 11.9,1,1, 2.819, 10603.086, 126.555, 52560.911 20/05/05,19:21:49,17,11,1, 11.9,1,1, 2.819, 10603.114, 126.613, 52561.030 20/05/05,19:21:49,18,11,1, 11.9,1,1, 2.819, 10603.103, 126.587, 52560.959 20/05/05,19:21:49,19,11,1, 11.9,1,1, 2.819, 10603.157, 126.633, 52561.004 20/05/05,19:21:50,00,11,1, 11.9,1,1, 2.816, 10603.389, 126.863, 52561.195 20/05/05,19:21:50,01,11,1, 11.9,1,1, 2.816, 10603.174, 126.623, 52561.012 20/05/05,19:21:50,02,11,1, 11.9,1,1, 2.816, 10603.172, 126.669, 52561.012 20/05/05,19:21:50,03,11,1, 11.9,1,1, 2.816, 10603.185, 126.663, 52561.060 20/05/05,19:21:50,04,11,1, 11.9,1,1, 2.816, 10603.204, 126.669, 52561.017 20/05/05,19:21:50,05,11,1, 11.9,1,1, 2.816, 10603.216, 126.688, 52561.034 20/05/05,19:21:50,06,11,1, 11.9,1,1, 2.816, 10603.221, 126.708, 52561.061 20/05/05,19:21:50,07,11,1, 11.9,1,1, 2.816, 10603.246, 126.711, 52561.052 20/05/05,19:21:50,08,11,1, 11.9,1,1, 2.816, 10603.264, 126.731, 52561.116 20/05/05,19:21:50,09,11,1, 11.9,1,1, 2.816, 10603.286, 126.760, 52561.120 20/05/05,19:21:50,10,11,1, 11.9,1,1, 2.816, 10603.279, 126.735, 52561.104 20/05/05,19:21:50,11,11,1, 11.9,1,1, 2.816, 10603.308, 126.781, 52561.122 20/05/05,19:21:50,12,11,1, 11.9,1,1, 2.816, 10603.294, 126.786, 52561.129 20/05/05,19:21:50,13,11,1, 11.9,1,1, 2.816, 10603.306, 126.745, 52561.106 20/05/05,19:21:50,14,11,1, 11.9,1,1, 2.816, 10603.325, 126.796, 52561.118 20/05/05,19:21:50,15,11,1, 11.9,1,1, 2.816, 10603.341, 126.811, 52561.140 20/05/05,19:21:50,16,11,1, 11.9,1,1, 2.816, 10603.317, 126.797, 52561.143 20/05/05,19:21:50,17,11,1, 11.9,1,1, 2.816, 10603.339, 126.856, 52561.190 20/05/05,19:21:50,18,11,1, 11.9,1,1, 2.816, 10603.354, 126.845, 52561.211 20/05/05,19:21:50,19,11,1, 11.9,1,1, 2.816, 10603.390, 126.863, 52561.195 20/05/05,19:21:51,00,11,1, 11.9,1,1, 2.817, 10603.622, 127.126, 52561.427 20/05/05,19:21:51,01,11,1, 11.9,1,1, 2.817, 10603.397, 126.892, 52561.221 20/05/05,19:21:51,02,11,1, 11.9,1,1, 2.817, 10603.423, 126.870, 52561.209 20/05/05,19:21:51,03,11,1, 11.9,1,1, 2.817, 10603.439, 126.941, 52561.210 20/05/05,19:21:51,04,11,1, 11.9,1,1, 2.817, 10603.455, 126.938, 52561.267 20/05/05,19:21:51,05,11,1, 11.9,1,1, 2.817, 10603.465, 126.923, 52561.257 20/05/05,19:21:51,06,11,1, 11.9,1,1, 2.817, 10603.475, 126.980, 52561.368 20/05/05,19:21:51,07,11,1, 11.9,1,1, 2.817, 10603.481, 126.967, 52561.265 20/05/05,19:21:51,08,11,1, 11.9,1,1, 2.817, 10603.477, 126.989, 52561.402 20/05/05,19:21:51,09,11,1, 11.9,1,1, 2.817, 10603.508, 126.963, 52561.170 20/05/05,19:21:51,10,11,1, 11.9,1,1, 2.817, 10603.539, 127.041, 52561.263 20/05/05,19:21:51,11,11,1, 11.9,1,1, 2.817, 10603.518, 126.990, 52561.260 20/05/05,19:21:51,12,11,1, 11.9,1,1, 2.817, 10603.548, 127.023, 52561.335 20/05/05,19:21:51,13,11,1, 11.9,1,1, 2.817, 10603.559, 127.052, 52561.321 20/05/05,19:21:51,14,11,1, 11.9,1,1, 2.817, 10603.561, 127.046, 52561.359 20/05/05,19:21:51,15,11,1, 11.9,1,1, 2.817, 10603.587, 127.061, 52561.347 20/05/05,19:21:51,16,11,1, 11.9,1,1, 2.817, 10603.601, 127.104, 52561.404 20/05/05,19:21:51,17,11,1, 11.9,1,1, 2.817, 10603.591, 127.070, 52561.343 20/05/05,19:21:51,18,11,1, 11.9,1,1, 2.817, 10603.610, 127.133, 52561.378 20/05/05,19:21:51,19,11,1, 11.9,1,1, 2.817, 10603.624, 127.126, 52561.427 20/05/05,19:21:52,00,11,1, 11.9,1,1, 2.815, 10603.864, 127.384, 52561.602 20/05/05,19:21:52,01,11,1, 11.9,1,1, 2.815, 10603.652, 127.178, 52561.424 20/05/05,19:21:52,02,11,1, 11.9,1,1, 2.815, 10603.645, 127.180, 52561.439 20/05/05,19:21:52,03,11,1, 11.9,1,1, 2.815, 10603.676, 127.183, 52561.433 20/05/05,19:21:52,04,11,1, 11.9,1,1, 2.815, 10603.693, 127.206, 52561.476 20/05/05,19:21:52,05,11,1, 11.9,1,1, 2.815, 10603.711, 127.211, 52561.515 20/05/05,19:21:52,06,11,1, 11.9,1,1, 2.815, 10603.664, 127.190, 52561.470 20/05/05,19:21:52,07,11,1, 11.9,1,1, 2.815, 10603.729, 127.251, 52561.510 20/05/05,19:21:52,08,11,1, 11.9,1,1, 2.815, 10603.715, 127.267, 52561.509 20/05/05,19:21:52,09,11,1, 11.9,1,1, 2.815, 10603.753, 127.258, 52561.526 20/05/05,19:21:52,10,11,1, 11.9,1,1, 2.815, 10603.771, 127.284, 52561.566 20/05/05,19:21:52,11,11,1, 11.9,1,1, 2.815, 10603.788, 127.272, 52561.564 20/05/05,19:21:52,12,11,1, 11.9,1,1, 2.815, 10603.794, 127.271, 52561.567 20/05/05,19:21:52,13,11,1, 11.9,1,1, 2.815, 10603.773, 127.297, 52561.554 20/05/05,19:21:52,14,11,1, 11.9,1,1, 2.815, 10603.815, 127.329, 52561.560 20/05/05,19:21:52,15,11,1, 11.9,1,1, 2.815, 10603.817, 127.310, 52561.573 20/05/05,19:21:52,16,11,1, 11.9,1,1, 2.815, 10603.830, 127.359, 52561.581 20/05/05,19:21:52,17,11,1, 11.9,1,1, 2.815, 10603.831, 127.362, 52561.602 20/05/05,19:21:52,18,11,1, 11.9,1,1, 2.815, 10603.835, 127.344, 52561.591 20/05/05,19:21:52,19,11,1, 11.9,1,1, 2.815, 10603.869, 127.384, 52561.602 20/05/05,19:21:53,00,11,1, 12.0,1,1, 2.816, 10604.048, 127.663, 52561.816 20/05/05,19:21:53,01,11,1, 12.0,1,1, 2.816, 10603.861, 127.395, 52561.644 20/05/05,19:21:53,02,11,1, 12.0,1,1, 2.816, 10603.890, 127.451, 52561.646 20/05/05,19:21:53,03,11,1, 12.0,1,1, 2.816, 10603.900, 127.472, 52561.659 20/05/05,19:21:53,04,11,1, 12.0,1,1, 2.816, 10603.924, 127.442, 52561.665 20/05/05,19:21:53,05,11,1, 12.0,1,1, 2.816, 10603.931, 127.500, 52561.635 20/05/05,19:21:53,06,11,1, 12.0,1,1, 2.816, 10603.941, 127.494, 52561.695 20/05/05,19:21:53,07,11,1, 12.0,1,1, 2.816, 10603.957, 127.515, 52561.670 20/05/05,19:21:53,08,11,1, 12.0,1,1, 2.816, 10603.940, 127.535, 52561.714 20/05/05,19:21:53,09,11,1, 12.0,1,1, 2.816, 10603.952, 127.508, 52561.756 20/05/05,19:21:53,10,11,1, 12.0,1,1, 2.816, 10603.937, 127.555, 52561.928 20/05/05,19:21:53,11,11,1, 12.0,1,1, 2.816, 10603.996, 127.574, 52561.786 20/05/05,19:21:53,12,11,1, 12.0,1,1, 2.816, 10603.989, 127.577, 52561.734 20/05/05,19:21:53,13,11,1, 12.0,1,1, 2.816, 10604.018, 127.592, 52561.776 20/05/05,19:21:53,14,11,1, 12.0,1,1, 2.816, 10604.028, 127.624, 52561.802 20/05/05,19:21:53,15,11,1, 12.0,1,1, 2.816, 10604.007, 127.597, 52561.754 20/05/05,19:21:53,16,11,1, 12.0,1,1, 2.816, 10604.027, 127.631, 52561.770 20/05/05,19:21:53,17,11,1, 12.0,1,1, 2.816, 10604.053, 127.639, 52561.774 20/05/05,19:21:53,18,11,1, 12.0,1,1, 2.816, 10604.036, 127.689, 52561.815 20/05/05,19:21:53,19,11,1, 12.0,1,1, 2.816, 10604.049, 127.663, 52561.816 20/05/05,19:21:54,00,11,1, 11.9,1,1, 2.816, 10604.231, 127.950, 52561.953 20/05/05,19:21:54,01,11,1, 11.9,1,1, 2.816, 10604.056, 127.676, 52561.820 20/05/05,19:21:54,02,11,1, 11.9,1,1, 2.816, 10604.101, 127.732, 52561.841 20/05/05,19:21:54,03,11,1, 11.9,1,1, 2.816, 10604.104, 127.774, 52561.869 20/05/05,19:21:54,04,11,1, 11.9,1,1, 2.816, 10604.099, 127.730, 52561.826 20/05/05,19:21:54,05,11,1, 11.9,1,1, 2.816, 10604.101, 127.783, 52561.923 20/05/05,19:21:54,06,11,1, 11.9,1,1, 2.816, 10604.125, 127.808, 52561.828 20/05/05,19:21:54,07,11,1, 11.9,1,1, 2.816, 10604.116, 127.792, 52561.826 20/05/05,19:21:54,08,11,1, 11.9,1,1, 2.816, 10604.134, 127.809, 52561.876 20/05/05,19:21:54,09,11,1, 11.9,1,1, 2.816, 10604.164, 127.840, 52561.928 20/05/05,19:21:54,10,11,1, 11.9,1,1, 2.816, 10604.177, 127.844, 52561.922 20/05/05,19:21:54,11,11,1, 11.9,1,1, 2.816, 10604.190, 127.860, 52561.947 20/05/05,19:21:54,12,11,1, 11.9,1,1, 2.816, 10604.185, 127.895, 52561.939 20/05/05,19:21:54,13,11,1, 11.9,1,1, 2.816, 10604.163, 127.881, 52561.935 20/05/05,19:21:54,14,11,1, 11.9,1,1, 2.816, 10604.201, 127.907, 52561.954 20/05/05,19:21:54,15,11,1, 11.9,1,1, 2.816, 10604.207, 127.955, 52561.985 20/05/05,19:21:54,16,11,1, 11.9,1,1, 2.816, 10604.237, 127.940, 52561.912 20/05/05,19:21:54,17,11,1, 11.9,1,1, 2.816, 10604.271, 127.949, 52561.814 20/05/05,19:21:54,18,11,1, 11.9,1,1, 2.816, 10604.253, 127.975, 52561.938 20/05/05,19:21:54,19,11,1, 11.9,1,1, 2.816, 10604.233, 127.950, 52561.953 20/05/05,19:21:55,00,11,1, 11.9,1,1, 2.816, 10604.448, 128.261, 52562.150 20/05/05,19:21:55,01,11,1, 11.9,1,1, 2.816, 10604.283, 128.009, 52561.981 20/05/05,19:21:55,02,11,1, 11.9,1,1, 2.816, 10604.285, 128.013, 52562.039 20/05/05,19:21:55,03,11,1, 11.9,1,1, 2.816, 10604.310, 128.055, 52561.997 20/05/05,19:21:55,04,11,1, 11.9,1,1, 2.816, 10604.314, 128.066, 52562.011 20/05/05,19:21:55,05,11,1, 11.9,1,1, 2.816, 10604.349, 128.070, 52562.049 20/05/05,19:21:55,06,11,1, 11.9,1,1, 2.816, 10604.320, 128.061, 52562.010 20/05/05,19:21:55,07,11,1, 11.9,1,1, 2.816, 10604.371, 128.116, 52562.097 20/05/05,19:21:55,08,11,1, 11.9,1,1, 2.816, 10604.337, 128.062, 52562.035 20/05/05,19:21:55,09,11,1, 11.9,1,1, 2.816, 10604.368, 128.147, 52562.072 20/05/05,19:21:55,10,11,1, 11.9,1,1, 2.816, 10604.355, 128.117, 52562.061 20/05/05,19:21:55,11,11,1, 11.9,1,1, 2.816, 10604.369, 128.140, 52562.062 20/05/05,19:21:55,12,11,1, 11.9,1,1, 2.816, 10604.378, 128.148, 52562.091 20/05/05,19:21:55,13,11,1, 11.9,1,1, 2.816, 10604.391, 128.186, 52562.108 20/05/05,19:21:55,14,11,1, 11.9,1,1, 2.816, 10604.402, 128.183, 52562.086 20/05/05,19:21:55,15,11,1, 11.9,1,1, 2.816, 10604.411, 128.219, 52562.117 20/05/05,19:21:55,16,11,1, 11.9,1,1, 2.816, 10604.449, 128.234, 52562.138 20/05/05,19:21:55,17,11,1, 11.9,1,1, 2.816, 10604.436, 128.201, 52562.146 20/05/05,19:21:55,18,11,1, 11.9,1,1, 2.816, 10604.472, 128.263, 52562.199 20/05/05,19:21:55,19,11,1, 11.9,1,1, 2.816, 10604.452, 128.261, 52562.150 20/05/05,19:21:56,00,11,1, 11.9,1,1, 2.817, 10604.690, 128.572, 52562.267 20/05/05,19:21:56,01,11,1, 11.9,1,1, 2.817, 10604.464, 128.294, 52562.171 20/05/05,19:21:56,02,11,1, 11.9,1,1, 2.817, 10604.511, 128.312, 52562.087 20/05/05,19:21:56,03,11,1, 11.9,1,1, 2.817, 10604.488, 128.336, 52562.252 20/05/05,19:21:56,04,11,1, 11.9,1,1, 2.817, 10604.518, 128.354, 52562.263 20/05/05,19:21:56,05,11,1, 11.9,1,1, 2.817, 10604.531, 128.371, 52562.242 20/05/05,19:21:56,06,11,1, 11.9,1,1, 2.817, 10604.552, 128.373, 52562.241 20/05/05,19:21:56,07,11,1, 11.9,1,1, 2.817, 10604.567, 128.405, 52562.233 20/05/05,19:21:56,08,11,1, 11.9,1,1, 2.817, 10604.552, 128.389, 52562.220 20/05/05,19:21:56,09,11,1, 11.9,1,1, 2.817, 10604.572, 128.429, 52562.240 20/05/05,19:21:56,10,11,1, 11.9,1,1, 2.817, 10604.603, 128.459, 52562.185 20/05/05,19:21:56,11,11,1, 11.9,1,1, 2.817, 10604.602, 128.450, 52562.230 20/05/05,19:21:56,12,11,1, 11.9,1,1, 2.817, 10604.597, 128.459, 52562.238 20/05/05,19:21:56,13,11,1, 11.9,1,1, 2.817, 10604.638, 128.500, 52562.271 20/05/05,19:21:56,14,11,1, 11.9,1,1, 2.817, 10604.625, 128.472, 52562.260 20/05/05,19:21:56,15,11,1, 11.9,1,1, 2.817, 10604.657, 128.495, 52562.246 20/05/05,19:21:56,16,11,1, 11.9,1,1, 2.817, 10604.668, 128.523, 52562.306 20/05/05,19:21:56,17,11,1, 11.9,1,1, 2.817, 10604.691, 128.507, 52562.280 20/05/05,19:21:56,18,11,1, 11.9,1,1, 2.817, 10604.687, 128.515, 52562.295 20/05/05,19:21:56,19,11,1, 11.9,1,1, 2.817, 10604.696, 128.572, 52562.267 20/05/05,19:21:57,00,11,1, 11.9,1,1, 2.815, 10604.932, 128.825, 52562.445 20/05/05,19:21:57,01,11,1, 11.9,1,1, 2.815, 10604.709, 128.554, 52562.305 20/05/05,19:21:57,02,11,1, 11.9,1,1, 2.815, 10604.756, 128.620, 52562.375 20/05/05,19:21:57,03,11,1, 11.9,1,1, 2.815, 10604.745, 128.587, 52562.301 20/05/05,19:21:57,04,11,1, 11.9,1,1, 2.815, 10604.764, 128.609, 52562.355 20/05/05,19:21:57,05,11,1, 11.9,1,1, 2.815, 10604.771, 128.663, 52562.360 20/05/05,19:21:57,06,11,1, 11.9,1,1, 2.815, 10604.789, 128.640, 52562.316 20/05/05,19:21:57,07,11,1, 11.9,1,1, 2.815, 10604.809, 128.674, 52562.351 20/05/05,19:21:57,08,11,1, 11.9,1,1, 2.815, 10604.822, 128.683, 52562.387 20/05/05,19:21:57,09,11,1, 11.9,1,1, 2.815, 10604.844, 128.638, 52562.177 20/05/05,19:21:57,10,11,1, 11.9,1,1, 2.815, 10604.871, 128.698, 52562.333 20/05/05,19:21:57,11,11,1, 11.9,1,1, 2.815, 10604.892, 128.728, 52562.422 20/05/05,19:21:57,12,11,1, 11.9,1,1, 2.815, 10604.823, 128.713, 52562.398 20/05/05,19:21:57,13,11,1, 11.9,1,1, 2.815, 10604.901, 128.756, 52562.442 20/05/05,19:21:57,14,11,1, 11.9,1,1, 2.815, 10604.880, 128.751, 52562.437 20/05/05,19:21:57,15,11,1, 11.9,1,1, 2.815, 10604.908, 128.732, 52562.410 20/05/05,19:21:57,16,11,1, 11.9,1,1, 2.815, 10604.910, 128.790, 52562.388 20/05/05,19:21:57,17,11,1, 11.9,1,1, 2.815, 10604.913, 128.822, 52562.467 20/05/05,19:21:57,18,11,1, 11.9,1,1, 2.815, 10604.915, 128.788, 52562.392 20/05/05,19:21:57,19,11,1, 11.9,1,1, 2.815, 10604.939, 128.825, 52562.445 20/05/05,19:21:58,00,11,1, 11.9,1,1, 2.818, 10605.174, 129.051, 52562.528 20/05/05,19:21:58,01,11,1, 11.9,1,1, 2.818, 10604.954, 128.802, 52562.412 20/05/05,19:21:58,02,11,1, 11.9,1,1, 2.818, 10605.004, 128.879, 52562.493 20/05/05,19:21:58,03,11,1, 11.9,1,1, 2.818, 10604.992, 128.879, 52562.469 20/05/05,19:21:58,04,11,1, 11.9,1,1, 2.818, 10605.021, 128.870, 52562.505 20/05/05,19:21:58,05,11,1, 11.9,1,1, 2.818, 10605.038, 128.881, 52562.457 20/05/05,19:21:58,06,11,1, 11.9,1,1, 2.818, 10605.000, 128.921, 52562.511 20/05/05,19:21:58,07,11,1, 11.9,1,1, 2.818, 10605.046, 128.876, 52562.474 20/05/05,19:21:58,08,11,1, 11.9,1,1, 2.818, 10605.073, 128.951, 52562.518 20/05/05,19:21:58,09,11,1, 11.9,1,1, 2.818, 10605.062, 128.968, 52562.498 20/05/05,19:21:58,10,11,1, 11.9,1,1, 2.818, 10605.081, 128.938, 52562.497 20/05/05,19:21:58,11,11,1, 11.9,1,1, 2.818, 10605.092, 129.012, 52562.545 20/05/05,19:21:58,12,11,1, 11.9,1,1, 2.818, 10605.082, 128.949, 52562.489 20/05/05,19:21:58,13,11,1, 11.9,1,1, 2.818, 10605.105, 128.982, 52562.509 20/05/05,19:21:58,14,11,1, 11.9,1,1, 2.818, 10605.139, 128.980, 52562.516 20/05/05,19:21:58,15,11,1, 11.9,1,1, 2.818, 10605.146, 129.045, 52562.527 20/05/05,19:21:58,16,11,1, 11.9,1,1, 2.818, 10605.143, 129.021, 52562.497 20/05/05,19:21:58,17,11,1, 11.9,1,1, 2.818, 10605.168, 129.055, 52562.549 20/05/05,19:21:58,18,11,1, 11.9,1,1, 2.818, 10605.173, 129.051, 52562.558 20/05/05,19:21:58,19,11,1, 11.9,1,1, 2.818, 10605.176, 129.051, 52562.528 20/05/05,19:21:59,00,11,1, 11.9,1,1, 2.815, 10605.408, 129.260, 52562.624 20/05/05,19:21:59,01,11,1, 11.9,1,1, 2.815, 10605.208, 129.064, 52562.552 20/05/05,19:21:59,02,11,1, 11.9,1,1, 2.815, 10605.212, 129.075, 52562.602 20/05/05,19:21:59,03,11,1, 11.9,1,1, 2.815, 10605.234, 129.140, 52562.634 20/05/05,19:21:59,04,11,1, 11.9,1,1, 2.815, 10605.232, 129.100, 52562.580 20/05/05,19:21:59,05,11,1, 11.9,1,1, 2.815, 10605.242, 129.090, 52562.632 20/05/05,19:21:59,06,11,1, 11.9,1,1, 2.815, 10605.282, 129.142, 52562.619 20/05/05,19:21:59,07,11,1, 11.9,1,1, 2.815, 10605.262, 129.122, 52562.635 20/05/05,19:21:59,08,11,1, 11.9,1,1, 2.815, 10605.291, 129.154, 52562.628 20/05/05,19:21:59,09,11,1, 11.9,1,1, 2.815, 10605.280, 129.135, 52562.602 20/05/05,19:21:59,10,11,1, 11.9,1,1, 2.815, 10605.309, 129.164, 52562.633 20/05/05,19:21:59,11,11,1, 11.9,1,1, 2.815, 10605.324, 129.175, 52562.595 20/05/05,19:21:59,12,11,1, 11.9,1,1, 2.815, 10605.344, 129.210, 52562.612 20/05/05,19:21:59,13,11,1, 11.9,1,1, 2.815, 10605.339, 129.209, 52562.619 20/05/05,19:21:59,14,11,1, 11.9,1,1, 2.815, 10605.342, 129.242, 52562.660 20/05/05,19:21:59,15,11,1, 11.9,1,1, 2.815, 10605.373, 129.282, 52562.679 20/05/05,19:21:59,16,11,1, 11.9,1,1, 2.815, 10605.377, 129.198, 52562.568 20/05/05,19:21:59,17,11,1, 11.9,1,1, 2.815, 10605.396, 129.266, 52562.653 20/05/05,19:21:59,18,11,1, 11.9,1,1, 2.815, 10605.422, 129.289, 52562.682 20/05/05,19:21:59,19,11,1, 11.9,1,1, 2.815, 10605.408, 129.260, 52562.624 20/05/05,19:22:00,00,11,1, 11.9,1,1, 2.815, 10605.650, 129.506, 52562.780 20/05/05,19:22:00,01,11,1, 11.9,1,1, 2.815, 10605.424, 129.322, 52562.712 20/05/05,19:22:00,02,11,1, 11.9,1,1, 2.815, 10605.421, 129.267, 52562.667 20/05/05,19:22:00,03,11,1, 11.9,1,1, 2.815, 10605.445, 129.307, 52562.689 20/05/05,19:22:00,04,11,1, 11.9,1,1, 2.815, 10605.486, 129.335, 52562.763 20/05/05,19:22:00,05,11,1, 11.9,1,1, 2.815, 10605.480, 129.322, 52562.677 20/05/05,19:22:00,06,11,1, 11.9,1,1, 2.815, 10605.461, 129.359, 52562.743 20/05/05,19:22:00,07,11,1, 11.9,1,1, 2.815, 10605.476, 129.333, 52562.714 20/05/05,19:22:00,08,11,1, 11.9,1,1, 2.815, 10605.506, 129.341, 52562.753 20/05/05,19:22:00,09,11,1, 11.9,1,1, 2.815, 10605.495, 129.368, 52562.748 20/05/05,19:22:00,10,11,1, 11.9,1,1, 2.815, 10605.519, 129.405, 52562.733 20/05/05,19:22:00,11,11,1, 11.9,1,1, 2.815, 10605.524, 129.368, 52562.725 20/05/05,19:22:00,12,11,1, 11.9,1,1, 2.815, 10605.559, 129.370, 52562.793 20/05/05,19:22:00,13,11,1, 11.9,1,1, 2.815, 10605.550, 129.423, 52562.781 20/05/05,19:22:00,14,11,1, 11.9,1,1, 2.815, 10605.555, 129.430, 52562.762 20/05/05,19:22:00,15,11,1, 11.9,1,1, 2.815, 10605.556, 129.453, 52562.750 20/05/05,19:22:00,16,11,1, 11.9,1,1, 2.815, 10605.585, 129.466, 52562.777 20/05/05,19:22:00,17,11,1, 11.9,1,1, 2.815, 10605.602, 129.468, 52562.769 20/05/05,19:22:00,18,11,1, 11.9,1,1, 2.815, 10605.606, 129.461, 52562.774 20/05/05,19:22:00,19,11,1, 11.9,1,1, 2.815, 10605.650, 129.506, 52562.780 20/05/05,19:22:01,00,11,1, 11.9,1,1, 2.816, 10605.808, 129.711, 52562.895 20/05/05,19:22:01,01,11,1, 11.9,1,1, 2.816, 10605.658, 129.515, 52562.787 20/05/05,19:22:01,02,11,1, 11.9,1,1, 2.816, 10605.632, 129.537, 52562.804 20/05/05,19:22:01,03,11,1, 11.9,1,1, 2.816, 10605.643, 129.486, 52562.764 20/05/05,19:22:01,04,11,1, 11.9,1,1, 2.816, 10605.639, 129.514, 52562.851 20/05/05,19:22:01,05,11,1, 11.9,1,1, 2.816, 10605.670, 129.529, 52562.802 20/05/05,19:22:01,06,11,1, 11.9,1,1, 2.816, 10605.665, 129.558, 52562.823 20/05/05,19:22:01,07,11,1, 11.9,1,1, 2.816, 10605.704, 129.573, 52562.850 20/05/05,19:22:01,08,11,1, 11.9,1,1, 2.816, 10605.713, 129.596, 52562.854 20/05/05,19:22:01,09,11,1, 11.9,1,1, 2.816, 10605.710, 129.558, 52562.832 20/05/05,19:22:01,10,11,1, 11.9,1,1, 2.816, 10605.728, 129.598, 52562.858 20/05/05,19:22:01,11,11,1, 11.9,1,1, 2.816, 10605.753, 129.605, 52562.876 20/05/05,19:22:01,12,11,1, 11.9,1,1, 2.816, 10605.755, 129.625, 52562.873 20/05/05,19:22:01,13,11,1, 11.9,1,1, 2.816, 10605.773, 129.618, 52562.829 20/05/05,19:22:01,14,11,1, 11.9,1,1, 2.816, 10605.777, 129.669, 52562.902 20/05/05,19:22:01,15,11,1, 11.9,1,1, 2.816, 10605.784, 129.638, 52562.860 20/05/05,19:22:01,16,11,1, 11.9,1,1, 2.816, 10605.795, 129.680, 52562.909 20/05/05,19:22:01,17,11,1, 11.9,1,1, 2.816, 10605.793, 129.720, 52562.913 20/05/05,19:22:01,18,11,1, 11.9,1,1, 2.816, 10605.779, 129.684, 52562.899 20/05/05,19:22:01,19,11,1, 11.9,1,1, 2.816, 10605.815, 129.711, 52562.895 20/05/05,19:22:02,00,11,1, 11.8,1,1, 2.815, 10606.000, 129.896, 52563.012 20/05/05,19:22:02,01,11,1, 11.8,1,1, 2.815, 10605.848, 129.715, 52562.887 20/05/05,19:22:02,02,11,1, 11.8,1,1, 2.815, 10605.843, 129.732, 52562.955 20/05/05,19:22:02,03,11,1, 11.8,1,1, 2.815, 10605.867, 129.786, 52562.963 20/05/05,19:22:02,04,11,1, 11.8,1,1, 2.815, 10605.845, 129.729, 52562.922 20/05/05,19:22:02,05,11,1, 11.8,1,1, 2.815, 10605.902, 129.739, 52562.981 20/05/05,19:22:02,06,11,1, 11.8,1,1, 2.815, 10605.867, 129.746, 52562.948 20/05/05,19:22:02,07,11,1, 11.8,1,1, 2.815, 10605.894, 129.770, 52562.928 20/05/05,19:22:02,08,11,1, 11.8,1,1, 2.815, 10605.907, 129.795, 52563.000 20/05/05,19:22:02,09,11,1, 11.8,1,1, 2.815, 10605.902, 129.810, 52562.967 20/05/05,19:22:02,10,11,1, 11.8,1,1, 2.815, 10605.910, 129.800, 52562.995 20/05/05,19:22:02,11,11,1, 11.8,1,1, 2.815, 10605.955, 129.806, 52562.998 20/05/05,19:22:02,12,11,1, 11.8,1,1, 2.815, 10605.932, 129.845, 52563.052 20/05/05,19:22:02,13,11,1, 11.8,1,1, 2.815, 10605.935, 129.836, 52562.934 20/05/05,19:22:02,14,11,1, 11.8,1,1, 2.815, 10606.001, 129.853, 52563.024 20/05/05,19:22:02,15,11,1, 11.8,1,1, 2.815, 10605.950, 129.836, 52563.014 20/05/05,19:22:02,16,11,1, 11.8,1,1, 2.815, 10605.985, 129.855, 52563.009 20/05/05,19:22:02,17,11,1, 11.8,1,1, 2.815, 10606.008, 129.895, 52563.035 20/05/05,19:22:02,18,11,1, 11.8,1,1, 2.815, 10606.004, 129.864, 52563.043 20/05/05,19:22:02,19,11,1, 11.8,1,1, 2.815, 10606.007, 129.896, 52563.012 20/05/05,19:22:03,00,11,1, 11.9,1,1, 2.815, 10606.167, 130.100, 52563.055 20/05/05,19:22:03,01,11,1, 11.9,1,1, 2.815, 10606.020, 129.921, 52563.075 20/05/05,19:22:03,02,11,1, 11.9,1,1, 2.815, 10606.041, 129.926, 52563.026 20/05/05,19:22:03,03,11,1, 11.9,1,1, 2.815, 10606.037, 129.959, 52563.040 20/05/05,19:22:03,04,11,1, 11.9,1,1, 2.815, 10606.030, 129.952, 52563.048 20/05/05,19:22:03,05,11,1, 11.9,1,1, 2.815, 10606.070, 129.967, 52563.000 20/05/05,19:22:03,06,11,1, 11.9,1,1, 2.815, 10606.080, 129.995, 52563.043 20/05/05,19:22:03,07,11,1, 11.9,1,1, 2.815, 10606.053, 130.002, 52563.092 20/05/05,19:22:03,08,11,1, 11.9,1,1, 2.815, 10606.080, 129.994, 52563.056 20/05/05,19:22:03,09,11,1, 11.9,1,1, 2.815, 10606.109, 130.057, 52563.095 20/05/05,19:22:03,10,11,1, 11.9,1,1, 2.815, 10606.075, 130.025, 52563.085 20/05/05,19:22:03,11,11,1, 11.9,1,1, 2.815, 10606.106, 130.048, 52563.070 20/05/05,19:22:03,12,11,1, 11.9,1,1, 2.815, 10606.125, 130.094, 52563.111 20/05/05,19:22:03,13,11,1, 11.9,1,1, 2.815, 10606.117, 130.018, 52563.068 20/05/05,19:22:03,14,11,1, 11.9,1,1, 2.815, 10606.137, 130.083, 52563.153 20/05/05,19:22:03,15,11,1, 11.9,1,1, 2.815, 10606.131, 130.091, 52563.063 20/05/05,19:22:03,16,11,1, 11.9,1,1, 2.815, 10606.151, 130.081, 52563.068 20/05/05,19:22:03,17,11,1, 11.9,1,1, 2.815, 10606.161, 130.088, 52563.054 20/05/05,19:22:03,18,11,1, 11.9,1,1, 2.815, 10606.186, 130.138, 52563.155 20/05/05,19:22:03,19,11,1, 11.9,1,1, 2.815, 10606.173, 130.100, 52563.055 20/05/05,19:22:04,00,11,1, 11.9,1,1, 2.814, 10606.334, 130.357, 52563.211 20/05/05,19:22:04,01,11,1, 11.9,1,1, 2.814, 10606.186, 130.158, 52563.189 20/05/05,19:22:04,02,11,1, 11.9,1,1, 2.814, 10606.178, 130.154, 52563.108 20/05/05,19:22:04,03,11,1, 11.9,1,1, 2.814, 10606.232, 130.192, 52563.172 20/05/05,19:22:04,04,11,1, 11.9,1,1, 2.814, 10606.249, 130.206, 52563.156 20/05/05,19:22:04,05,11,1, 11.9,1,1, 2.814, 10606.214, 130.204, 52563.131 20/05/05,19:22:04,06,11,1, 11.9,1,1, 2.814, 10606.221, 130.177, 52563.150 20/05/05,19:22:04,07,11,1, 11.9,1,1, 2.814, 10606.246, 130.244, 52563.191 20/05/05,19:22:04,08,11,1, 11.9,1,1, 2.814, 10606.244, 130.222, 52563.152 20/05/05,19:22:04,09,11,1, 11.9,1,1, 2.814, 10606.263, 130.246, 52563.171 20/05/05,19:22:04,10,11,1, 11.9,1,1, 2.814, 10606.242, 130.249, 52563.174 20/05/05,19:22:04,11,11,1, 11.9,1,1, 2.814, 10606.258, 130.273, 52563.186 20/05/05,19:22:04,12,11,1, 11.9,1,1, 2.814, 10606.266, 130.281, 52563.136 20/05/05,19:22:04,13,11,1, 11.9,1,1, 2.814, 10606.303, 130.323, 52563.215 20/05/05,19:22:04,14,11,1, 11.9,1,1, 2.814, 10606.289, 130.301, 52563.166 20/05/05,19:22:04,15,11,1, 11.9,1,1, 2.814, 10606.292, 130.307, 52563.262 20/05/05,19:22:04,16,11,1, 11.9,1,1, 2.814, 10606.327, 130.340, 52563.230 20/05/05,19:22:04,17,11,1, 11.9,1,1, 2.814, 10606.291, 130.313, 52563.247 20/05/05,19:22:04,18,11,1, 11.9,1,1, 2.814, 10606.344, 130.348, 52563.224 20/05/05,19:22:04,19,11,1, 11.9,1,1, 2.814, 10606.339, 130.357, 52563.211 20/05/05,19:22:05,00,11,1, 11.9,1,1, 2.817, 10606.518, 130.515, 52563.283 20/05/05,19:22:05,01,11,1, 11.9,1,1, 2.817, 10606.362, 130.361, 52563.210 20/05/05,19:22:05,02,11,1, 11.9,1,1, 2.817, 10606.388, 130.391, 52563.269 20/05/05,19:22:05,03,11,1, 11.9,1,1, 2.817, 10606.389, 130.368, 52563.286 20/05/05,19:22:05,04,11,1, 11.9,1,1, 2.817, 10606.388, 130.397, 52563.239 20/05/05,19:22:05,05,11,1, 11.9,1,1, 2.817, 10606.399, 130.415, 52563.280 20/05/05,19:22:05,06,11,1, 11.9,1,1, 2.817, 10606.419, 130.422, 52563.263 20/05/05,19:22:05,07,11,1, 11.9,1,1, 2.817, 10606.421, 130.405, 52563.265 20/05/05,19:22:05,08,11,1, 11.9,1,1, 2.817, 10606.422, 130.423, 52563.306 20/05/05,19:22:05,09,11,1, 11.9,1,1, 2.817, 10606.430, 130.431, 52563.260 20/05/05,19:22:05,10,11,1, 11.9,1,1, 2.817, 10606.433, 130.435, 52563.259 20/05/05,19:22:05,11,11,1, 11.9,1,1, 2.817, 10606.462, 130.501, 52563.352 20/05/05,19:22:05,12,11,1, 11.9,1,1, 2.817, 10606.461, 130.456, 52563.278 20/05/05,19:22:05,13,11,1, 11.9,1,1, 2.817, 10606.462, 130.493, 52563.296 20/05/05,19:22:05,14,11,1, 11.9,1,1, 2.817, 10606.498, 130.512, 52563.318 20/05/05,19:22:05,15,11,1, 11.9,1,1, 2.817, 10606.492, 130.494, 52563.320 20/05/05,19:22:05,16,11,1, 11.9,1,1, 2.817, 10606.487, 130.524, 52563.343 20/05/05,19:22:05,17,11,1, 11.9,1,1, 2.817, 10606.506, 130.523, 52563.325 20/05/05,19:22:05,18,11,1, 11.9,1,1, 2.817, 10606.532, 130.548, 52563.349 20/05/05,19:22:05,19,11,1, 11.9,1,1, 2.817, 10606.521, 130.515, 52563.283 20/05/05,19:22:06,00,11,1, 11.9,1,1, 2.818, 10606.701, 130.718, 52563.383 20/05/05,19:22:06,01,11,1, 11.9,1,1, 2.818, 10606.522, 130.516, 52563.341 20/05/05,19:22:06,02,11,1, 11.9,1,1, 2.818, 10606.541, 130.571, 52563.493 20/05/05,19:22:06,03,11,1, 11.9,1,1, 2.818, 10606.528, 130.605, 52563.337 20/05/05,19:22:06,04,11,1, 11.9,1,1, 2.818, 10606.538, 130.563, 52563.314 20/05/05,19:22:06,05,11,1, 11.9,1,1, 2.818, 10606.560, 130.582, 52563.327 20/05/05,19:22:06,06,11,1, 11.9,1,1, 2.818, 10606.594, 130.601, 52563.349 20/05/05,19:22:06,07,11,1, 11.9,1,1, 2.818, 10606.587, 130.598, 52563.381 20/05/05,19:22:06,08,11,1, 11.9,1,1, 2.818, 10606.619, 130.633, 52563.379 20/05/05,19:22:06,09,11,1, 11.9,1,1, 2.818, 10606.612, 130.655, 52563.388 20/05/05,19:22:06,10,11,1, 11.9,1,1, 2.818, 10606.635, 130.607, 52563.345 20/05/05,19:22:06,11,11,1, 11.9,1,1, 2.818, 10606.631, 130.676, 52563.391 20/05/05,19:22:06,12,11,1, 11.9,1,1, 2.818, 10606.620, 130.679, 52563.352 20/05/05,19:22:06,13,11,1, 11.9,1,1, 2.818, 10606.603, 130.667, 52563.426 20/05/05,19:22:06,14,11,1, 11.9,1,1, 2.818, 10606.669, 130.697, 52563.422 20/05/05,19:22:06,15,11,1, 11.9,1,1, 2.818, 10606.696, 130.712, 52563.407 20/05/05,19:22:06,16,11,1, 11.9,1,1, 2.818, 10606.680, 130.714, 52563.406 20/05/05,19:22:06,17,11,1, 11.9,1,1, 2.818, 10606.704, 130.725, 52563.432 20/05/05,19:22:06,18,11,1, 11.9,1,1, 2.818, 10606.709, 130.739, 52563.462 20/05/05,19:22:06,19,11,1, 11.9,1,1, 2.818, 10606.708, 130.718, 52563.383 20/05/05,19:22:07,00,11,1, 11.9,1,1, 2.817, 10606.835, 130.896, 52563.448 20/05/05,19:22:07,01,11,1, 11.9,1,1, 2.817, 10606.731, 130.739, 52563.413 20/05/05,19:22:07,02,11,1, 11.9,1,1, 2.817, 10606.738, 130.753, 52563.425 20/05/05,19:22:07,03,11,1, 11.9,1,1, 2.817, 10606.729, 130.789, 52563.419 20/05/05,19:22:07,04,11,1, 11.9,1,1, 2.817, 10606.763, 130.772, 52563.456 20/05/05,19:22:07,05,11,1, 11.9,1,1, 2.817, 10606.751, 130.758, 52563.417 20/05/05,19:22:07,06,11,1, 11.9,1,1, 2.817, 10606.778, 130.796, 52563.410 20/05/05,19:22:07,07,11,1, 11.9,1,1, 2.817, 10606.767, 130.812, 52563.430 20/05/05,19:22:07,08,11,1, 11.9,1,1, 2.817, 10606.761, 130.803, 52563.386 20/05/05,19:22:07,09,11,1, 11.9,1,1, 2.817, 10606.790, 130.834, 52563.461 20/05/05,19:22:07,10,11,1, 11.9,1,1, 2.817, 10606.781, 130.807, 52563.444 20/05/05,19:22:07,11,11,1, 11.9,1,1, 2.817, 10606.817, 130.842, 52563.430 20/05/05,19:22:07,12,11,1, 11.9,1,1, 2.817, 10606.811, 130.852, 52563.462 20/05/05,19:22:07,13,11,1, 11.9,1,1, 2.817, 10606.792, 130.857, 52563.424 20/05/05,19:22:07,14,11,1, 11.9,1,1, 2.817, 10606.814, 130.846, 52563.460 20/05/05,19:22:07,15,11,1, 11.9,1,1, 2.817, 10606.854, 130.903, 52563.490 20/05/05,19:22:07,16,11,1, 11.9,1,1, 2.817, 10606.835, 130.863, 52563.478 20/05/05,19:22:07,17,11,1, 11.9,1,1, 2.817, 10606.842, 130.895, 52563.457 20/05/05,19:22:07,18,11,1, 11.9,1,1, 2.817, 10606.840, 130.916, 52563.499 20/05/05,19:22:07,19,11,1, 11.9,1,1, 2.817, 10606.837, 130.896, 52563.448 20/05/05,19:22:08,00,11,1, 11.9,1,1, 2.816, 10607.060, 131.100, 52563.593 20/05/05,19:22:08,01,11,1, 11.9,1,1, 2.816, 10606.888, 130.970, 52563.532 20/05/05,19:22:08,02,11,1, 11.9,1,1, 2.816, 10606.876, 130.953, 52563.501 20/05/05,19:22:08,03,11,1, 11.9,1,1, 2.816, 10606.882, 130.921, 52563.500 20/05/05,19:22:08,04,11,1, 11.9,1,1, 2.816, 10606.905, 130.997, 52563.539 20/05/05,19:22:08,05,11,1, 11.9,1,1, 2.816, 10606.912, 130.939, 52563.479 20/05/05,19:22:08,06,11,1, 11.9,1,1, 2.816, 10606.931, 130.972, 52563.543 20/05/05,19:22:08,07,11,1, 11.9,1,1, 2.816, 10606.933, 131.009, 52563.532 20/05/05,19:22:08,08,11,1, 11.9,1,1, 2.816, 10606.946, 130.972, 52563.525 20/05/05,19:22:08,09,11,1, 11.9,1,1, 2.816, 10606.932, 130.990, 52563.527 20/05/05,19:22:08,10,11,1, 11.9,1,1, 2.816, 10606.934, 131.056, 52563.813 20/05/05,19:22:08,11,11,1, 11.9,1,1, 2.816, 10606.983, 131.020, 52563.589 20/05/05,19:22:08,12,11,1, 11.9,1,1, 2.816, 10607.029, 131.004, 52563.545 20/05/05,19:22:08,13,11,1, 11.9,1,1, 2.816, 10607.056, 131.034, 52563.562 20/05/05,19:22:08,14,11,1, 11.9,1,1, 2.816, 10606.992, 130.996, 52563.524 20/05/05,19:22:08,15,11,1, 11.9,1,1, 2.816, 10607.008, 131.034, 52563.545 20/05/05,19:22:08,16,11,1, 11.9,1,1, 2.816, 10607.015, 131.055, 52563.570 20/05/05,19:22:08,17,11,1, 11.9,1,1, 2.816, 10607.039, 131.048, 52563.538 20/05/05,19:22:08,18,11,1, 11.9,1,1, 2.816, 10607.025, 131.073, 52563.538 20/05/05,19:22:08,19,11,1, 11.9,1,1, 2.816, 10607.062, 131.100, 52563.593 20/05/05,19:22:09,00,11,1, 11.9,1,1, 2.813, 10607.202, 131.283, 52563.691 20/05/05,19:22:09,01,11,1, 11.9,1,1, 2.813, 10607.049, 131.096, 52563.579 20/05/05,19:22:09,02,11,1, 11.9,1,1, 2.813, 10607.094, 131.116, 52563.610 20/05/05,19:22:09,03,11,1, 11.9,1,1, 2.813, 10607.055, 131.075, 52563.565 20/05/05,19:22:09,04,11,1, 11.9,1,1, 2.813, 10607.095, 131.136, 52563.612 20/05/05,19:22:09,05,11,1, 11.9,1,1, 2.813, 10607.080, 131.117, 52563.582 20/05/05,19:22:09,06,11,1, 11.9,1,1, 2.813, 10607.097, 131.116, 52563.625 20/05/05,19:22:09,07,11,1, 11.9,1,1, 2.813, 10607.119, 131.146, 52563.635 20/05/05,19:22:09,08,11,1, 11.9,1,1, 2.813, 10607.104, 131.160, 52563.653 20/05/05,19:22:09,09,11,1, 11.9,1,1, 2.813, 10607.132, 131.144, 52563.623 20/05/05,19:22:09,10,11,1, 11.9,1,1, 2.813, 10607.127, 131.189, 52563.637 20/05/05,19:22:09,11,11,1, 11.9,1,1, 2.813, 10607.158, 131.189, 52563.654 20/05/05,19:22:09,12,11,1, 11.9,1,1, 2.813, 10607.156, 131.145, 52563.607 20/05/05,19:22:09,13,11,1, 11.9,1,1, 2.813, 10607.164, 131.175, 52563.628 20/05/05,19:22:09,14,11,1, 11.9,1,1, 2.813, 10607.156, 131.223, 52563.618 20/05/05,19:22:09,15,11,1, 11.9,1,1, 2.813, 10607.197, 131.229, 52563.682 20/05/05,19:22:09,16,11,1, 11.9,1,1, 2.813, 10607.164, 131.213, 52563.663 20/05/05,19:22:09,17,11,1, 11.9,1,1, 2.813, 10607.216, 131.231, 52563.695 20/05/05,19:22:09,18,11,1, 11.9,1,1, 2.813, 10607.168, 131.215, 52563.654 20/05/05,19:22:09,19,11,1, 11.9,1,1, 2.813, 10607.202, 131.283, 52563.691 20/05/05,19:22:10,00,11,1, 11.8,1,1, 2.817, 10607.319, 131.383, 52563.751 20/05/05,19:22:10,01,11,1, 11.8,1,1, 2.817, 10607.188, 131.242, 52563.583 20/05/05,19:22:10,02,11,1, 11.8,1,1, 2.817, 10607.222, 131.294, 52563.683 20/05/05,19:22:10,03,11,1, 11.8,1,1, 2.817, 10607.221, 131.278, 52563.683 20/05/05,19:22:10,04,11,1, 11.8,1,1, 2.817, 10607.236, 131.252, 52563.668 20/05/05,19:22:10,05,11,1, 11.8,1,1, 2.817, 10607.241, 131.287, 52563.720 20/05/05,19:22:10,06,11,1, 11.8,1,1, 2.817, 10607.241, 131.316, 52563.702 20/05/05,19:22:10,07,11,1, 11.8,1,1, 2.817, 10607.245, 131.278, 52563.694 20/05/05,19:22:10,08,11,1, 11.8,1,1, 2.817, 10607.282, 131.330, 52563.778 20/05/05,19:22:10,09,11,1, 11.8,1,1, 2.817, 10607.256, 131.315, 52563.730 20/05/05,19:22:10,10,11,1, 11.8,1,1, 2.817, 10607.273, 131.334, 52563.745 20/05/05,19:22:10,11,11,1, 11.8,1,1, 2.817, 10607.278, 131.349, 52563.734 20/05/05,19:22:10,12,11,1, 11.8,1,1, 2.817, 10607.267, 131.345, 52563.769 20/05/05,19:22:10,13,11,1, 11.8,1,1, 2.817, 10607.272, 131.334, 52563.788 20/05/05,19:22:10,14,11,1, 11.8,1,1, 2.817, 10607.311, 131.362, 52563.761 20/05/05,19:22:10,15,11,1, 11.8,1,1, 2.817, 10607.284, 131.377, 52563.755 20/05/05,19:22:10,16,11,1, 11.8,1,1, 2.817, 10607.292, 131.333, 52563.747 20/05/05,19:22:10,17,11,1, 11.8,1,1, 2.817, 10607.346, 131.404, 52563.783 20/05/05,19:22:10,18,11,1, 11.8,1,1, 2.817, 10607.296, 131.359, 52563.720 20/05/05,19:22:10,19,11,1, 11.8,1,1, 2.817, 10607.322, 131.383, 52563.751 20/05/05,19:22:11,00,11,1, 11.9,1,1, 2.816, 10607.452, 131.508, 52563.827 20/05/05,19:22:11,01,11,1, 11.9,1,1, 2.816, 10607.341, 131.368, 52563.755 20/05/05,19:22:11,02,11,1, 11.9,1,1, 2.816, 10607.346, 131.391, 52563.739 20/05/05,19:22:11,03,11,1, 11.9,1,1, 2.816, 10607.335, 131.410, 52563.794 20/05/05,19:22:11,04,11,1, 11.9,1,1, 2.816, 10607.328, 131.394, 52563.760 20/05/05,19:22:11,05,11,1, 11.9,1,1, 2.816, 10607.351, 131.397, 52563.786 20/05/05,19:22:11,06,11,1, 11.9,1,1, 2.816, 10607.384, 131.428, 52563.825 20/05/05,19:22:11,07,11,1, 11.9,1,1, 2.816, 10607.362, 131.408, 52563.751 20/05/05,19:22:11,08,11,1, 11.9,1,1, 2.816, 10607.394, 131.453, 52563.790 20/05/05,19:22:11,09,11,1, 11.9,1,1, 2.816, 10607.400, 131.441, 52563.804 20/05/05,19:22:11,10,11,1, 11.9,1,1, 2.816, 10607.398, 131.434, 52563.770 20/05/05,19:22:11,11,11,1, 11.9,1,1, 2.816, 10607.390, 131.450, 52563.769 20/05/05,19:22:11,12,11,1, 11.9,1,1, 2.816, 10607.428, 131.494, 52563.823 20/05/05,19:22:11,13,11,1, 11.9,1,1, 2.816, 10607.411, 131.486, 52563.802 20/05/05,19:22:11,14,11,1, 11.9,1,1, 2.816, 10607.412, 131.477, 52563.791 20/05/05,19:22:11,15,11,1, 11.9,1,1, 2.816, 10607.435, 131.497, 52563.817 20/05/05,19:22:11,16,11,1, 11.9,1,1, 2.816, 10607.421, 131.486, 52563.802 20/05/05,19:22:11,17,11,1, 11.9,1,1, 2.816, 10607.420, 131.519, 52563.817 20/05/05,19:22:11,18,11,1, 11.9,1,1, 2.816, 10607.449, 131.527, 52563.819 20/05/05,19:22:11,19,11,1, 11.9,1,1, 2.816, 10607.459, 131.508, 52563.827 20/05/05,19:22:12,00,10,1, 11.9,1,1, 2.815, 10607.527, 131.664, 52563.940 20/05/05,19:22:12,01,10,1, 11.9,1,1, 2.815, 10607.455, 131.547, 52563.850 20/05/05,19:22:12,02,10,1, 11.9,1,1, 2.815, 10607.437, 131.517, 52564.112 20/05/05,19:22:12,03,10,1, 11.9,1,1, 2.815, 10607.499, 131.549, 52563.782 20/05/05,19:22:12,04,10,1, 11.9,1,1, 2.815, 10607.475, 131.557, 52563.831 20/05/05,19:22:12,05,10,1, 11.9,1,1, 2.815, 10607.492, 131.539, 52563.785 20/05/05,19:22:12,06,10,1, 11.9,1,1, 2.815, 10607.481, 131.574, 52563.825 20/05/05,19:22:12,07,10,1, 11.9,1,1, 2.815, 10607.505, 131.555, 52563.850 20/05/05,19:22:12,08,10,1, 11.9,1,1, 2.815, 10607.464, 131.543, 52563.866 20/05/05,19:22:12,09,10,1, 11.9,1,1, 2.815, 10607.499, 131.565, 52563.879 20/05/05,19:22:12,10,10,1, 11.9,1,1, 2.815, 10607.513, 131.621, 52563.930 20/05/05,19:22:12,11,10,1, 11.9,1,1, 2.815, 10607.476, 131.548, 52563.836 20/05/05,19:22:12,12,10,1, 11.9,1,1, 2.815, 10607.508, 131.625, 52563.900 20/05/05,19:22:12,13,10,1, 11.9,1,1, 2.815, 10607.496, 131.611, 52563.872 20/05/05,19:22:12,14,10,1, 11.9,1,1, 2.815, 10607.499, 131.588, 52563.855 20/05/05,19:22:12,15,10,1, 11.9,1,1, 2.815, 10607.526, 131.611, 52563.903 20/05/05,19:22:12,16,10,1, 11.9,1,1, 2.815, 10607.525, 131.656, 52563.907 20/05/05,19:22:12,17,10,1, 11.9,1,1, 2.815, 10607.531, 131.614, 52563.898 20/05/05,19:22:12,18,10,1, 11.9,1,1, 2.815, 10607.531, 131.629, 52563.904 20/05/05,19:22:12,19,10,1, 11.9,1,1, 2.815, 10607.534, 131.664, 52563.940 20/05/05,19:22:13,00,11,1, 11.9,1,1, 2.815, 10607.619, 131.769, 52563.956 20/05/05,19:22:13,01,11,1, 11.9,1,1, 2.815, 10607.556, 131.688, 52563.925 20/05/05,19:22:13,02,11,1, 11.9,1,1, 2.815, 10607.546, 131.643, 52563.957 20/05/05,19:22:13,03,11,1, 11.9,1,1, 2.815, 10607.563, 131.655, 52563.904 20/05/05,19:22:13,04,11,1, 11.9,1,1, 2.815, 10607.550, 131.655, 52563.934 20/05/05,19:22:13,05,11,1, 11.9,1,1, 2.815, 10607.576, 131.690, 52563.936 20/05/05,19:22:13,06,11,1, 11.9,1,1, 2.815, 10607.547, 131.648, 52563.891 20/05/05,19:22:13,07,11,1, 11.9,1,1, 2.815, 10607.578, 131.699, 52563.932 20/05/05,19:22:13,08,11,1, 11.9,1,1, 2.815, 10607.585, 131.686, 52563.869 20/05/05,19:22:13,09,11,1, 11.9,1,1, 2.815, 10607.567, 131.650, 52563.624 20/05/05,19:22:13,10,11,1, 11.9,1,1, 2.815, 10607.574, 131.734, 52564.008 20/05/05,19:22:13,11,11,1, 11.9,1,1, 2.815, 10607.576, 131.683, 52563.954 20/05/05,19:22:13,12,11,1, 11.9,1,1, 2.815, 10607.571, 131.710, 52563.958 20/05/05,19:22:13,13,11,1, 11.9,1,1, 2.815, 10607.597, 131.760, 52563.950 20/05/05,19:22:13,14,11,1, 11.9,1,1, 2.815, 10607.578, 131.740, 52563.948 20/05/05,19:22:13,15,11,1, 11.9,1,1, 2.815, 10607.593, 131.693, 52563.933 20/05/05,19:22:13,16,11,1, 11.9,1,1, 2.815, 10607.613, 131.750, 52563.954 20/05/05,19:22:13,17,11,1, 11.9,1,1, 2.815, 10607.576, 131.736, 52563.913 20/05/05,19:22:13,18,11,1, 11.9,1,1, 2.815, 10607.613, 131.705, 52563.941 20/05/05,19:22:13,19,11,1, 11.9,1,1, 2.815, 10607.625, 131.769, 52563.956 20/05/05,19:22:14,00,11,1, 11.9,1,1, 2.816, 10607.669, 131.824, 52564.054 20/05/05,19:22:14,01,11,1, 11.9,1,1, 2.816, 10607.652, 131.729, 52563.776 20/05/05,19:22:14,02,11,1, 11.9,1,1, 2.816, 10607.655, 131.756, 52563.906 20/05/05,19:22:14,03,11,1, 11.9,1,1, 2.816, 10607.624, 131.749, 52563.940 20/05/05,19:22:14,04,11,1, 11.9,1,1, 2.816, 10607.633, 131.742, 52563.918 20/05/05,19:22:14,05,11,1, 11.9,1,1, 2.816, 10607.658, 131.807, 52563.988 20/05/05,19:22:14,06,11,1, 11.9,1,1, 2.816, 10607.634, 131.751, 52563.948 20/05/05,19:22:14,07,11,1, 11.9,1,1, 2.816, 10607.666, 131.785, 52563.988 20/05/05,19:22:14,08,11,1, 11.9,1,1, 2.816, 10607.641, 131.809, 52564.004 20/05/05,19:22:14,09,11,1, 11.9,1,1, 2.816, 10607.651, 131.768, 52563.950 20/05/05,19:22:14,10,11,1, 11.9,1,1, 2.816, 10607.671, 131.830, 52563.984 20/05/05,19:22:14,11,11,1, 11.9,1,1, 2.816, 10607.671, 131.798, 52563.978 20/05/05,19:22:14,12,11,1, 11.9,1,1, 2.816, 10607.681, 131.824, 52563.942 20/05/05,19:22:14,13,11,1, 11.9,1,1, 2.816, 10607.686, 131.770, 52563.964 20/05/05,19:22:14,14,11,1, 11.9,1,1, 2.816, 10607.677, 131.837, 52563.993 20/05/05,19:22:14,15,11,1, 11.9,1,1, 2.816, 10607.666, 131.812, 52563.956 20/05/05,19:22:14,16,11,1, 11.9,1,1, 2.816, 10607.690, 131.827, 52564.017 20/05/05,19:22:14,17,11,1, 11.9,1,1, 2.816, 10607.642, 131.825, 52564.001 20/05/05,19:22:14,18,11,1, 11.9,1,1, 2.816, 10607.650, 131.797, 52564.006 20/05/05,19:22:14,19,11,1, 11.9,1,1, 2.816, 10607.672, 131.824, 52564.054 20/05/05,19:22:15,00,11,1, 11.9,1,1, 2.815, 10607.719, 131.973, 52564.219 20/05/05,19:22:15,01,11,1, 11.9,1,1, 2.815, 10607.696, 131.851, 52564.026 20/05/05,19:22:15,02,11,1, 11.9,1,1, 2.815, 10607.659, 131.863, 52564.119 20/05/05,19:22:15,03,11,1, 11.9,1,1, 2.815, 10607.734, 131.875, 52563.983 20/05/05,19:22:15,04,11,1, 11.9,1,1, 2.815, 10607.709, 131.829, 52563.783 20/05/05,19:22:15,05,11,1, 11.9,1,1, 2.815, 10607.710, 131.908, 52564.106 20/05/05,19:22:15,06,11,1, 11.9,1,1, 2.815, 10607.711, 131.889, 52564.136 20/05/05,19:22:15,07,11,1, 11.9,1,1, 2.815, 10607.707, 131.921, 52564.115 20/05/05,19:22:15,08,11,1, 11.9,1,1, 2.815, 10607.714, 131.918, 52564.149 20/05/05,19:22:15,09,11,1, 11.9,1,1, 2.815, 10607.715, 131.909, 52564.138 20/05/05,19:22:15,10,11,1, 11.9,1,1, 2.815, 10607.709, 131.915, 52564.144 20/05/05,19:22:15,11,11,1, 11.9,1,1, 2.815, 10607.725, 131.937, 52564.182 20/05/05,19:22:15,12,11,1, 11.9,1,1, 2.815, 10607.740, 131.920, 52564.182 20/05/05,19:22:15,13,11,1, 11.9,1,1, 2.815, 10607.752, 131.915, 52564.167 20/05/05,19:22:15,14,11,1, 11.9,1,1, 2.815, 10607.706, 131.908, 52564.138 20/05/05,19:22:15,15,11,1, 11.9,1,1, 2.815, 10607.733, 131.950, 52564.168 20/05/05,19:22:15,16,11,1, 11.9,1,1, 2.815, 10607.714, 131.939, 52564.196 20/05/05,19:22:15,17,11,1, 11.9,1,1, 2.815, 10607.726, 131.952, 52564.182 20/05/05,19:22:15,18,11,1, 11.9,1,1, 2.815, 10607.736, 131.964, 52564.179 20/05/05,19:22:15,19,11,1, 11.9,1,1, 2.815, 10607.722, 131.973, 52564.219 20/05/05,19:22:16,00,10,1, 11.9,1,1, 2.818, 10607.786, 132.072, 52564.286 20/05/05,19:22:16,01,10,1, 11.9,1,1, 2.818, 10607.753, 131.969, 52564.208 20/05/05,19:22:16,02,10,1, 11.9,1,1, 2.818, 10607.761, 131.982, 52564.246 20/05/05,19:22:16,03,10,1, 11.9,1,1, 2.818, 10607.753, 131.974, 52564.202 20/05/05,19:22:16,04,10,1, 11.9,1,1, 2.818, 10607.751, 131.999, 52564.213 20/05/05,19:22:16,05,10,1, 11.9,1,1, 2.818, 10607.737, 131.992, 52564.283 20/05/05,19:22:16,06,10,1, 11.9,1,1, 2.818, 10607.762, 132.002, 52564.270 20/05/05,19:22:16,07,10,1, 11.9,1,1, 2.818, 10607.782, 132.023, 52564.244 20/05/05,19:22:16,08,10,1, 11.9,1,1, 2.818, 10607.770, 132.036, 52564.243 20/05/05,19:22:16,09,10,1, 11.9,1,1, 2.818, 10607.777, 132.017, 52564.247 20/05/05,19:22:16,10,10,1, 11.9,1,1, 2.818, 10607.772, 131.986, 52564.248 20/05/05,19:22:16,11,10,1, 11.9,1,1, 2.818, 10607.773, 132.006, 52564.265 20/05/05,19:22:16,12,10,1, 11.9,1,1, 2.818, 10607.729, 132.012, 52564.268 20/05/05,19:22:16,13,10,1, 11.9,1,1, 2.818, 10607.762, 131.994, 52564.224 20/05/05,19:22:16,14,10,1, 11.9,1,1, 2.818, 10607.765, 132.025, 52564.255 20/05/05,19:22:16,15,10,1, 11.9,1,1, 2.818, 10607.748, 132.023, 52564.302 20/05/05,19:22:16,16,10,1, 11.9,1,1, 2.818, 10607.767, 132.033, 52564.312 20/05/05,19:22:16,17,10,1, 11.9,1,1, 2.818, 10607.777, 132.046, 52564.297 20/05/05,19:22:16,18,10,1, 11.9,1,1, 2.818, 10607.756, 132.057, 52564.299 20/05/05,19:22:16,19,10,1, 11.9,1,1, 2.818, 10607.791, 132.072, 52564.286 20/05/05,19:22:17,00,11,1, 11.9,1,1, 2.815, 10607.795, 132.161, 52564.378 20/05/05,19:22:17,01,11,1, 11.9,1,1, 2.815, 10607.768, 132.083, 52564.346 20/05/05,19:22:17,02,11,1, 11.9,1,1, 2.815, 10607.769, 132.074, 52564.304 20/05/05,19:22:17,03,11,1, 11.9,1,1, 2.815, 10607.784, 132.104, 52564.311 20/05/05,19:22:17,04,11,1, 11.9,1,1, 2.815, 10607.766, 132.106, 52564.323 20/05/05,19:22:17,05,11,1, 11.9,1,1, 2.815, 10607.790, 132.075, 52564.326 20/05/05,19:22:17,06,11,1, 11.9,1,1, 2.815, 10607.788, 132.101, 52564.340 20/05/05,19:22:17,07,11,1, 11.9,1,1, 2.815, 10607.783, 132.105, 52564.353 20/05/05,19:22:17,08,11,1, 11.9,1,1, 2.815, 10607.811, 132.094, 52564.362 20/05/05,19:22:17,09,11,1, 11.9,1,1, 2.815, 10607.786, 132.116, 52564.331 20/05/05,19:22:17,10,11,1, 11.9,1,1, 2.815, 10607.797, 132.116, 52564.340 20/05/05,19:22:17,11,11,1, 11.9,1,1, 2.815, 10607.799, 132.123, 52564.311 20/05/05,19:22:17,12,11,1, 11.9,1,1, 2.815, 10607.803, 132.130, 52564.364 20/05/05,19:22:17,13,11,1, 11.9,1,1, 2.815, 10607.786, 132.121, 52564.364 20/05/05,19:22:17,14,11,1, 11.9,1,1, 2.815, 10607.804, 132.127, 52564.352 20/05/05,19:22:17,15,11,1, 11.9,1,1, 2.815, 10607.815, 132.145, 52564.368 20/05/05,19:22:17,16,11,1, 11.9,1,1, 2.815, 10607.809, 132.164, 52564.330 20/05/05,19:22:17,17,11,1, 11.9,1,1, 2.815, 10607.812, 132.158, 52564.330 20/05/05,19:22:17,18,11,1, 11.9,1,1, 2.815, 10607.789, 132.161, 52564.344 20/05/05,19:22:17,19,11,1, 11.9,1,1, 2.815, 10607.803, 132.161, 52564.378 20/05/05,19:22:18,00,10,1, 11.9,1,1, 2.815, 10607.820, 132.286, 52564.447 20/05/05,19:22:18,01,10,1, 11.9,1,1, 2.815, 10607.832, 132.166, 52564.335 20/05/05,19:22:18,02,10,1, 11.9,1,1, 2.815, 10607.808, 132.170, 52564.354 20/05/05,19:22:18,03,10,1, 11.9,1,1, 2.815, 10607.825, 132.189, 52564.355 20/05/05,19:22:18,04,10,1, 11.9,1,1, 2.815, 10607.784, 132.180, 52564.104 20/05/05,19:22:18,05,10,1, 11.9,1,1, 2.815, 10607.770, 132.213, 52564.521 20/05/05,19:22:18,06,10,1, 11.9,1,1, 2.815, 10607.795, 132.210, 52564.425 20/05/05,19:22:18,07,10,1, 11.9,1,1, 2.815, 10607.793, 132.214, 52564.441 20/05/05,19:22:18,08,10,1, 11.9,1,1, 2.815, 10607.799, 132.224, 52564.396 20/05/05,19:22:18,09,10,1, 11.9,1,1, 2.815, 10607.798, 132.206, 52564.420 20/05/05,19:22:18,10,10,1, 11.9,1,1, 2.815, 10607.804, 132.209, 52564.436 20/05/05,19:22:18,11,10,1, 11.9,1,1, 2.815, 10607.813, 132.220, 52564.384 20/05/05,19:22:18,12,10,1, 11.9,1,1, 2.815, 10607.816, 132.217, 52564.401 20/05/05,19:22:18,13,10,1, 11.9,1,1, 2.815, 10607.813, 132.223, 52564.390 20/05/05,19:22:18,14,10,1, 11.9,1,1, 2.815, 10607.803, 132.235, 52564.422 20/05/05,19:22:18,15,10,1, 11.9,1,1, 2.815, 10607.820, 132.241, 52564.415 20/05/05,19:22:18,16,10,1, 11.9,1,1, 2.815, 10607.839, 132.268, 52564.447 20/05/05,19:22:18,17,10,1, 11.9,1,1, 2.815, 10607.820, 132.258, 52564.453 20/05/05,19:22:18,18,10,1, 11.9,1,1, 2.815, 10607.812, 132.279, 52564.452 20/05/05,19:22:18,19,10,1, 11.9,1,1, 2.815, 10607.823, 132.286, 52564.447 20/05/05,19:22:19,00,10,1, 11.8,1,1, 2.816, 10607.836, 132.389, 52564.536 20/05/05,19:22:19,01,10,1, 11.8,1,1, 2.816, 10607.812, 132.256, 52564.480 20/05/05,19:22:19,02,10,1, 11.8,1,1, 2.816, 10607.827, 132.290, 52564.481 20/05/05,19:22:19,03,10,1, 11.8,1,1, 2.816, 10607.836, 132.295, 52564.499 20/05/05,19:22:19,04,10,1, 11.8,1,1, 2.816, 10607.833, 132.294, 52564.442 20/05/05,19:22:19,05,10,1, 11.8,1,1, 2.816, 10607.838, 132.284, 52564.477 20/05/05,19:22:19,06,10,1, 11.8,1,1, 2.816, 10607.845, 132.305, 52564.455 20/05/05,19:22:19,07,10,1, 11.8,1,1, 2.816, 10607.814, 132.305, 52564.458 20/05/05,19:22:19,08,10,1, 11.8,1,1, 2.816, 10607.842, 132.330, 52564.495 20/05/05,19:22:19,09,10,1, 11.8,1,1, 2.816, 10607.839, 132.327, 52564.509 20/05/05,19:22:19,10,10,1, 11.8,1,1, 2.816, 10607.835, 132.330, 52564.473 20/05/05,19:22:19,11,10,1, 11.8,1,1, 2.816, 10607.844, 132.343, 52564.493 20/05/05,19:22:19,12,10,1, 11.8,1,1, 2.816, 10607.858, 132.335, 52564.497 20/05/05,19:22:19,13,10,1, 11.8,1,1, 2.816, 10607.853, 132.347, 52564.469 20/05/05,19:22:19,14,10,1, 11.8,1,1, 2.816, 10607.842, 132.366, 52564.473 20/05/05,19:22:19,15,10,1, 11.8,1,1, 2.816, 10607.862, 132.354, 52564.498 20/05/05,19:22:19,16,10,1, 11.8,1,1, 2.816, 10607.870, 132.370, 52564.490 20/05/05,19:22:19,17,10,1, 11.8,1,1, 2.816, 10607.863, 132.368, 52564.476 20/05/05,19:22:19,18,10,1, 11.8,1,1, 2.816, 10607.873, 132.369, 52564.513 20/05/05,19:22:19,19,10,1, 11.8,1,1, 2.816, 10607.842, 132.389, 52564.536 20/05/05,19:22:20,00,10,1, 11.9,1,1, 2.816, 10607.861, 132.424, 52564.486 20/05/05,19:22:20,01,10,1, 11.9,1,1, 2.816, 10607.845, 132.380, 52564.527 20/05/05,19:22:20,02,10,1, 11.9,1,1, 2.816, 10607.847, 132.383, 52564.538 20/05/05,19:22:20,03,10,1, 11.9,1,1, 2.816, 10607.856, 132.409, 52564.550 20/05/05,19:22:20,04,10,1, 11.9,1,1, 2.816, 10607.857, 132.384, 52564.520 20/05/05,19:22:20,05,10,1, 11.9,1,1, 2.816, 10607.859, 132.409, 52564.481 20/05/05,19:22:20,06,10,1, 11.9,1,1, 2.816, 10607.858, 132.393, 52564.440 20/05/05,19:22:20,07,10,1, 11.9,1,1, 2.816, 10607.828, 132.392, 52564.435 20/05/05,19:22:20,08,10,1, 11.9,1,1, 2.816, 10607.860, 132.394, 52564.462 20/05/05,19:22:20,09,10,1, 11.9,1,1, 2.816, 10607.871, 132.421, 52564.464 20/05/05,19:22:20,10,10,1, 11.9,1,1, 2.816, 10607.856, 132.399, 52564.449 20/05/05,19:22:20,11,10,1, 11.9,1,1, 2.816, 10607.857, 132.406, 52564.447 20/05/05,19:22:20,12,10,1, 11.9,1,1, 2.816, 10607.842, 132.421, 52564.461 20/05/05,19:22:20,13,10,1, 11.9,1,1, 2.816, 10607.876, 132.424, 52564.465 20/05/05,19:22:20,14,10,1, 11.9,1,1, 2.816, 10607.860, 132.422, 52564.436 20/05/05,19:22:20,15,10,1, 11.9,1,1, 2.816, 10607.881, 132.474, 52564.500 20/05/05,19:22:20,16,10,1, 11.9,1,1, 2.816, 10607.876, 132.447, 52564.418 20/05/05,19:22:20,17,10,1, 11.9,1,1, 2.816, 10607.867, 132.447, 52564.463 20/05/05,19:22:20,18,10,1, 11.9,1,1, 2.816, 10607.904, 132.474, 52564.503 20/05/05,19:22:20,19,10,1, 11.9,1,1, 2.816, 10607.865, 132.424, 52564.486 20/05/05,19:22:21,00,10,1, 11.8,1,1, 2.815, 10607.953, 132.563, 52564.545 20/05/05,19:22:21,01,10,1, 11.8,1,1, 2.815, 10607.893, 132.480, 52564.483 20/05/05,19:22:21,02,10,1, 11.8,1,1, 2.815, 10607.913, 132.505, 52564.506 20/05/05,19:22:21,03,10,1, 11.8,1,1, 2.815, 10607.870, 132.463, 52564.442 20/05/05,19:22:21,04,10,1, 11.8,1,1, 2.815, 10607.898, 132.515, 52564.487 20/05/05,19:22:21,05,10,1, 11.8,1,1, 2.815, 10607.892, 132.457, 52564.482 20/05/05,19:22:21,06,10,1, 11.8,1,1, 2.815, 10607.926, 132.491, 52564.494 20/05/05,19:22:21,07,10,1, 11.8,1,1, 2.815, 10607.905, 132.507, 52564.487 20/05/05,19:22:21,08,10,1, 11.8,1,1, 2.815, 10607.928, 132.484, 52564.503 20/05/05,19:22:21,09,10,1, 11.8,1,1, 2.815, 10607.951, 132.504, 52564.530 20/05/05,19:22:21,10,10,1, 11.8,1,1, 2.815, 10607.938, 132.526, 52564.557 20/05/05,19:22:21,11,10,1, 11.8,1,1, 2.815, 10607.958, 132.508, 52564.462 20/05/05,19:22:21,12,10,1, 11.8,1,1, 2.815, 10607.935, 132.522, 52564.486 20/05/05,19:22:21,13,10,1, 11.8,1,1, 2.815, 10607.923, 132.564, 52564.562 20/05/05,19:22:21,14,10,1, 11.8,1,1, 2.815, 10607.914, 132.533, 52564.490 20/05/05,19:22:21,15,10,1, 11.8,1,1, 2.815, 10607.946, 132.568, 52564.525 20/05/05,19:22:21,16,10,1, 11.8,1,1, 2.815, 10607.943, 132.556, 52564.564 20/05/05,19:22:21,17,10,1, 11.8,1,1, 2.815, 10607.943, 132.523, 52564.538 20/05/05,19:22:21,18,10,1, 11.8,1,1, 2.815, 10607.940, 132.538, 52564.524 20/05/05,19:22:21,19,10,1, 11.8,1,1, 2.815, 10607.959, 132.563, 52564.545 20/05/05,19:22:22,00,10,1, 11.8,1,1, 2.816, 10608.011, 132.662, 52564.578 20/05/05,19:22:22,01,10,1, 11.8,1,1, 2.816, 10607.972, 132.562, 52564.500 20/05/05,19:22:22,02,10,1, 11.8,1,1, 2.816, 10607.963, 132.586, 52564.570 20/05/05,19:22:22,03,10,1, 11.8,1,1, 2.816, 10608.007, 132.498, 52564.321 20/05/05,19:22:22,04,10,1, 11.8,1,1, 2.816, 10607.954, 132.555, 52564.411 20/05/05,19:22:22,05,10,1, 11.8,1,1, 2.816, 10607.975, 132.577, 52564.601 20/05/05,19:22:22,06,10,1, 11.8,1,1, 2.816, 10607.947, 132.568, 52564.548 20/05/05,19:22:22,07,10,1, 11.8,1,1, 2.816, 10607.977, 132.572, 52564.569 20/05/05,19:22:22,08,10,1, 11.8,1,1, 2.816, 10607.966, 132.610, 52564.571 20/05/05,19:22:22,09,10,1, 11.8,1,1, 2.816, 10607.975, 132.571, 52564.535 20/05/05,19:22:22,10,10,1, 11.8,1,1, 2.816, 10607.989, 132.642, 52564.565 20/05/05,19:22:22,11,10,1, 11.8,1,1, 2.816, 10607.959, 132.651, 52564.555 20/05/05,19:22:22,12,10,1, 11.8,1,1, 2.816, 10608.005, 132.622, 52564.584 20/05/05,19:22:22,13,10,1, 11.8,1,1, 2.816, 10608.003, 132.656, 52564.584 20/05/05,19:22:22,14,10,1, 11.8,1,1, 2.816, 10607.982, 132.630, 52564.593 20/05/05,19:22:22,15,10,1, 11.8,1,1, 2.816, 10607.992, 132.649, 52564.602 20/05/05,19:22:22,16,10,1, 11.8,1,1, 2.816, 10608.005, 132.633, 52564.609 20/05/05,19:22:22,17,10,1, 11.8,1,1, 2.816, 10607.988, 132.659, 52564.550 20/05/05,19:22:22,18,10,1, 11.8,1,1, 2.816, 10607.985, 132.642, 52564.602 20/05/05,19:22:22,19,10,1, 11.8,1,1, 2.816, 10608.015, 132.662, 52564.578 20/05/05,19:22:23,00,10,1, 11.9,1,1, 2.815, 10608.078, 132.738, 52564.729 20/05/05,19:22:23,01,10,1, 11.9,1,1, 2.815, 10607.985, 132.670, 52564.484 20/05/05,19:22:23,02,10,1, 11.9,1,1, 2.815, 10608.025, 132.682, 52564.578 20/05/05,19:22:23,03,10,1, 11.9,1,1, 2.815, 10608.024, 132.690, 52564.550 20/05/05,19:22:23,04,10,1, 11.9,1,1, 2.815, 10608.032, 132.690, 52564.576 20/05/05,19:22:23,05,10,1, 11.9,1,1, 2.815, 10608.014, 132.683, 52564.602 20/05/05,19:22:23,06,10,1, 11.9,1,1, 2.815, 10608.003, 132.701, 52564.606 20/05/05,19:22:23,07,10,1, 11.9,1,1, 2.815, 10607.996, 132.635, 52564.603 20/05/05,19:22:23,08,10,1, 11.9,1,1, 2.815, 10608.035, 132.709, 52564.635 20/05/05,19:22:23,09,10,1, 11.9,1,1, 2.815, 10608.015, 132.691, 52564.601 20/05/05,19:22:23,10,10,1, 11.9,1,1, 2.815, 10608.014, 132.684, 52564.598 20/05/05,19:22:23,11,10,1, 11.9,1,1, 2.815, 10608.025, 132.740, 52564.609 20/05/05,19:22:23,12,10,1, 11.9,1,1, 2.815, 10608.025, 132.744, 52564.653 20/05/05,19:22:23,13,10,1, 11.9,1,1, 2.815, 10608.024, 132.719, 52564.590 20/05/05,19:22:23,14,10,1, 11.9,1,1, 2.815, 10608.032, 132.736, 52564.665 20/05/05,19:22:23,15,10,1, 11.9,1,1, 2.815, 10608.011, 132.728, 52564.624 20/05/05,19:22:23,16,10,1, 11.9,1,1, 2.815, 10608.046, 132.714, 52564.532 20/05/05,19:22:23,17,10,1, 11.9,1,1, 2.815, 10608.055, 132.793, 52564.786 20/05/05,19:22:23,18,10,1, 11.9,1,1, 2.815, 10608.043, 132.753, 52564.669 20/05/05,19:22:23,19,10,1, 11.9,1,1, 2.815, 10608.083, 132.738, 52564.729 20/05/05,19:22:24,00,10,1, 11.8,1,1, 2.816, 10608.112, 132.869, 52564.709 20/05/05,19:22:24,01,10,1, 11.8,1,1, 2.816, 10608.046, 132.724, 52564.713 20/05/05,19:22:24,02,10,1, 11.8,1,1, 2.816, 10608.055, 132.771, 52564.719 20/05/05,19:22:24,03,10,1, 11.8,1,1, 2.816, 10608.055, 132.788, 52564.712 20/05/05,19:22:24,04,10,1, 11.8,1,1, 2.816, 10608.070, 132.770, 52564.685 20/05/05,19:22:24,05,10,1, 11.8,1,1, 2.816, 10608.057, 132.770, 52564.683 20/05/05,19:22:24,06,10,1, 11.8,1,1, 2.816, 10608.075, 132.805, 52564.716 20/05/05,19:22:24,07,10,1, 11.8,1,1, 2.816, 10608.070, 132.789, 52564.639 20/05/05,19:22:24,08,10,1, 11.8,1,1, 2.816, 10608.066, 132.781, 52564.694 20/05/05,19:22:24,09,10,1, 11.8,1,1, 2.816, 10608.077, 132.812, 52564.689 20/05/05,19:22:24,10,10,1, 11.8,1,1, 2.816, 10608.090, 132.814, 52564.702 20/05/05,19:22:24,11,10,1, 11.8,1,1, 2.816, 10608.075, 132.829, 52564.692 20/05/05,19:22:24,12,10,1, 11.8,1,1, 2.816, 10608.090, 132.851, 52564.644 20/05/05,19:22:24,13,10,1, 11.8,1,1, 2.816, 10608.053, 132.815, 52564.690 20/05/05,19:22:24,14,10,1, 11.8,1,1, 2.816, 10608.105, 132.852, 52564.731 20/05/05,19:22:24,15,10,1, 11.8,1,1, 2.816, 10608.090, 132.865, 52564.688 20/05/05,19:22:24,16,10,1, 11.8,1,1, 2.816, 10608.069, 132.807, 52564.678 20/05/05,19:22:24,17,10,1, 11.8,1,1, 2.816, 10608.113, 132.869, 52564.700 20/05/05,19:22:24,18,10,1, 11.8,1,1, 2.816, 10608.085, 132.869, 52564.718 20/05/05,19:22:24,19,10,1, 11.8,1,1, 2.816, 10608.118, 132.869, 52564.709 20/05/05,19:22:25,00,10,1, 11.8,1,1, 2.815, 10608.137, 132.984, 52564.799 20/05/05,19:22:25,01,10,1, 11.8,1,1, 2.815, 10608.118, 132.899, 52564.735 20/05/05,19:22:25,02,10,1, 11.8,1,1, 2.815, 10608.088, 132.854, 52564.692 20/05/05,19:22:25,03,10,1, 11.8,1,1, 2.815, 10608.150, 132.915, 52564.802 20/05/05,19:22:25,04,10,1, 11.8,1,1, 2.815, 10608.118, 132.917, 52564.807 20/05/05,19:22:25,05,10,1, 11.8,1,1, 2.815, 10608.100, 132.894, 52564.729 20/05/05,19:22:25,06,10,1, 11.8,1,1, 2.815, 10608.128, 132.916, 52564.748 20/05/05,19:22:25,07,10,1, 11.8,1,1, 2.815, 10608.109, 132.921, 52564.750 20/05/05,19:22:25,08,10,1, 11.8,1,1, 2.815, 10608.123, 132.906, 52564.713 20/05/05,19:22:25,09,10,1, 11.8,1,1, 2.815, 10608.153, 132.943, 52564.787 20/05/05,19:22:25,10,10,1, 11.8,1,1, 2.815, 10608.133, 132.934, 52564.792 20/05/05,19:22:25,11,10,1, 11.8,1,1, 2.815, 10608.128, 132.897, 52564.780 20/05/05,19:22:25,12,10,1, 11.8,1,1, 2.815, 10608.173, 132.957, 52564.799 20/05/05,19:22:25,13,10,1, 11.8,1,1, 2.815, 10608.144, 132.936, 52564.782 20/05/05,19:22:25,14,10,1, 11.8,1,1, 2.815, 10608.130, 132.936, 52564.792 20/05/05,19:22:25,15,10,1, 11.8,1,1, 2.815, 10608.160, 132.966, 52564.812 20/05/05,19:22:25,16,10,1, 11.8,1,1, 2.815, 10608.157, 132.965, 52564.764 20/05/05,19:22:25,17,10,1, 11.8,1,1, 2.815, 10608.132, 132.976, 52564.768 20/05/05,19:22:25,18,10,1, 11.8,1,1, 2.815, 10608.153, 132.997, 52564.813 20/05/05,19:22:25,19,10,1, 11.8,1,1, 2.815, 10608.141, 132.984, 52564.799 20/05/05,19:22:26,00,10,1, 11.9,1,1, 2.814, 10608.228, 133.134, 52564.847 20/05/05,19:22:26,01,10,1, 11.9,1,1, 2.814, 10608.171, 133.037, 52564.817 20/05/05,19:22:26,02,10,1, 11.9,1,1, 2.814, 10608.170, 133.003, 52564.806 20/05/05,19:22:26,03,10,1, 11.9,1,1, 2.814, 10608.176, 132.996, 52564.800 20/05/05,19:22:26,04,10,1, 11.9,1,1, 2.814, 10608.164, 132.995, 52564.849 20/05/05,19:22:26,05,10,1, 11.9,1,1, 2.814, 10608.176, 133.026, 52564.851 20/05/05,19:22:26,06,10,1, 11.9,1,1, 2.814, 10608.187, 132.997, 52564.830 20/05/05,19:22:26,07,10,1, 11.9,1,1, 2.814, 10608.200, 133.019, 52564.803 20/05/05,19:22:26,08,10,1, 11.9,1,1, 2.814, 10608.196, 133.057, 52564.828 20/05/05,19:22:26,09,10,1, 11.9,1,1, 2.814, 10608.202, 133.021, 52564.824 20/05/05,19:22:26,10,10,1, 11.9,1,1, 2.814, 10608.204, 133.049, 52564.849 20/05/05,19:22:26,11,10,1, 11.9,1,1, 2.814, 10608.163, 133.045, 52564.844 20/05/05,19:22:26,12,10,1, 11.9,1,1, 2.814, 10608.190, 133.041, 52564.777 20/05/05,19:22:26,13,10,1, 11.9,1,1, 2.814, 10608.192, 133.080, 52564.808 20/05/05,19:22:26,14,10,1, 11.9,1,1, 2.814, 10608.221, 133.085, 52564.835 20/05/05,19:22:26,15,10,1, 11.9,1,1, 2.814, 10608.190, 133.061, 52564.800 20/05/05,19:22:26,16,10,1, 11.9,1,1, 2.814, 10608.198, 133.102, 52564.828 20/05/05,19:22:26,17,10,1, 11.9,1,1, 2.814, 10608.226, 133.085, 52564.832 20/05/05,19:22:26,18,10,1, 11.9,1,1, 2.814, 10608.215, 133.071, 52564.847 20/05/05,19:22:26,19,10,1, 11.9,1,1, 2.814, 10608.229, 133.134, 52564.847 20/05/05,19:22:27,00,10,1, 11.9,1,1, 2.817, 10608.304, 133.226, 52564.893 20/05/05,19:22:27,01,10,1, 11.9,1,1, 2.817, 10608.237, 133.113, 52564.851 20/05/05,19:22:27,02,10,1, 11.9,1,1, 2.817, 10608.252, 133.124, 52564.871 20/05/05,19:22:27,03,10,1, 11.9,1,1, 2.817, 10608.240, 133.131, 52564.861 20/05/05,19:22:27,04,10,1, 11.9,1,1, 2.817, 10608.249, 133.117, 52564.853 20/05/05,19:22:27,05,10,1, 11.9,1,1, 2.817, 10608.270, 133.185, 52564.872 20/05/05,19:22:27,06,10,1, 11.9,1,1, 2.817, 10608.250, 133.123, 52564.838 20/05/05,19:22:27,07,10,1, 11.9,1,1, 2.817, 10608.275, 133.145, 52564.860 20/05/05,19:22:27,08,10,1, 11.9,1,1, 2.817, 10608.261, 133.174, 52564.886 20/05/05,19:22:27,09,10,1, 11.9,1,1, 2.817, 10608.272, 133.175, 52564.878 20/05/05,19:22:27,10,10,1, 11.9,1,1, 2.817, 10608.273, 133.156, 52564.876 20/05/05,19:22:27,11,10,1, 11.9,1,1, 2.817, 10608.273, 133.183, 52564.895 20/05/05,19:22:27,12,10,1, 11.9,1,1, 2.817, 10608.273, 133.168, 52564.871 20/05/05,19:22:27,13,10,1, 11.9,1,1, 2.817, 10608.242, 133.186, 52564.931 20/05/05,19:22:27,14,10,1, 11.9,1,1, 2.817, 10608.289, 133.223, 52564.913 20/05/05,19:22:27,15,10,1, 11.9,1,1, 2.817, 10608.278, 133.168, 52564.688 20/05/05,19:22:27,16,10,1, 11.9,1,1, 2.817, 10608.269, 133.226, 52564.897 20/05/05,19:22:27,17,10,1, 11.9,1,1, 2.817, 10608.286, 133.231, 52564.931 20/05/05,19:22:27,18,10,1, 11.9,1,1, 2.817, 10608.282, 133.224, 52564.885 20/05/05,19:22:27,19,10,1, 11.9,1,1, 2.817, 10608.310, 133.226, 52564.893 20/05/05,19:22:28,00,10,1, 11.9,1,1, 2.817, 10608.379, 133.405, 52564.942 20/05/05,19:22:28,01,10,1, 11.9,1,1, 2.817, 10608.303, 133.238, 52564.923 20/05/05,19:22:28,02,10,1, 11.9,1,1, 2.817, 10608.312, 133.258, 52564.892 20/05/05,19:22:28,03,10,1, 11.9,1,1, 2.817, 10608.281, 133.307, 52565.032 20/05/05,19:22:28,04,10,1, 11.9,1,1, 2.817, 10608.287, 133.265, 52564.897 20/05/05,19:22:28,05,10,1, 11.9,1,1, 2.817, 10608.283, 133.324, 52564.812 20/05/05,19:22:28,06,10,1, 11.9,1,1, 2.817, 10608.332, 133.302, 52564.992 20/05/05,19:22:28,07,10,1, 11.9,1,1, 2.817, 10608.353, 133.279, 52564.864 20/05/05,19:22:28,08,10,1, 11.9,1,1, 2.817, 10608.368, 133.301, 52564.903 20/05/05,19:22:28,09,10,1, 11.9,1,1, 2.817, 10608.356, 133.329, 52564.955 20/05/05,19:22:28,10,10,1, 11.9,1,1, 2.817, 10608.372, 133.314, 52564.955 20/05/05,19:22:28,11,10,1, 11.9,1,1, 2.817, 10608.346, 133.341, 52564.950 20/05/05,19:22:28,12,10,1, 11.9,1,1, 2.817, 10608.389, 133.380, 52564.989 20/05/05,19:22:28,13,10,1, 11.9,1,1, 2.817, 10608.364, 133.343, 52564.947 20/05/05,19:22:28,14,10,1, 11.9,1,1, 2.817, 10608.376, 133.357, 52564.954 20/05/05,19:22:28,15,10,1, 11.9,1,1, 2.817, 10608.375, 133.332, 52564.959 20/05/05,19:22:28,16,10,1, 11.9,1,1, 2.817, 10608.359, 133.374, 52564.954 20/05/05,19:22:28,17,10,1, 11.9,1,1, 2.817, 10608.364, 133.393, 52565.000 20/05/05,19:22:28,18,10,1, 11.9,1,1, 2.817, 10608.397, 133.394, 52564.983 20/05/05,19:22:28,19,10,1, 11.9,1,1, 2.817, 10608.379, 133.405, 52564.942 20/05/05,19:22:29,00,10,1, 11.8,1,1, 2.815, 10608.470, 133.511, 52565.071 20/05/05,19:22:29,01,10,1, 11.8,1,1, 2.815, 10608.407, 133.407, 52564.985 20/05/05,19:22:29,02,10,1, 11.8,1,1, 2.815, 10608.384, 133.370, 52564.942 20/05/05,19:22:29,03,10,1, 11.8,1,1, 2.815, 10608.413, 133.440, 52564.998 20/05/05,19:22:29,04,10,1, 11.8,1,1, 2.815, 10608.409, 133.415, 52564.951 20/05/05,19:22:29,05,10,1, 11.8,1,1, 2.815, 10608.423, 133.399, 52564.986 20/05/05,19:22:29,06,10,1, 11.8,1,1, 2.815, 10608.435, 133.412, 52564.994 20/05/05,19:22:29,07,10,1, 11.8,1,1, 2.815, 10608.414, 133.453, 52564.996 20/05/05,19:22:29,08,10,1, 11.8,1,1, 2.815, 10608.413, 133.420, 52564.973 20/05/05,19:22:29,09,10,1, 11.8,1,1, 2.815, 10608.423, 133.460, 52564.985 20/05/05,19:22:29,10,10,1, 11.8,1,1, 2.815, 10608.460, 133.457, 52565.020 20/05/05,19:22:29,11,10,1, 11.8,1,1, 2.815, 10608.432, 133.438, 52564.993 20/05/05,19:22:29,12,10,1, 11.8,1,1, 2.815, 10608.447, 133.495, 52565.039 20/05/05,19:22:29,13,10,1, 11.8,1,1, 2.815, 10608.446, 133.469, 52565.023 20/05/05,19:22:29,14,10,1, 11.8,1,1, 2.815, 10608.465, 133.431, 52564.957 20/05/05,19:22:29,15,10,1, 11.8,1,1, 2.815, 10608.473, 133.498, 52565.053 20/05/05,19:22:29,16,10,1, 11.8,1,1, 2.815, 10608.458, 133.511, 52565.034 20/05/05,19:22:29,17,10,1, 11.8,1,1, 2.815, 10608.477, 133.462, 52565.015 20/05/05,19:22:29,18,10,1, 11.8,1,1, 2.815, 10608.477, 133.536, 52565.098 20/05/05,19:22:29,19,10,1, 11.8,1,1, 2.815, 10608.475, 133.511, 52565.071 20/05/05,19:22:30,00,10,1, 11.9,1,1, 2.817, 10608.562, 133.679, 52565.120 20/05/05,19:22:30,01,10,1, 11.9,1,1, 2.817, 10608.493, 133.533, 52565.083 20/05/05,19:22:30,02,10,1, 11.9,1,1, 2.817, 10608.481, 133.528, 52565.044 20/05/05,19:22:30,03,10,1, 11.9,1,1, 2.817, 10608.485, 133.544, 52565.050 20/05/05,19:22:30,04,10,1, 11.9,1,1, 2.817, 10608.511, 133.572, 52565.056 20/05/05,19:22:30,05,10,1, 11.9,1,1, 2.817, 10608.506, 133.542, 52565.032 20/05/05,19:22:30,06,10,1, 11.9,1,1, 2.817, 10608.475, 133.552, 52565.018 20/05/05,19:22:30,07,10,1, 11.9,1,1, 2.817, 10608.513, 133.590, 52565.120 20/05/05,19:22:30,08,10,1, 11.9,1,1, 2.817, 10608.507, 133.577, 52565.066 20/05/05,19:22:30,09,10,1, 11.9,1,1, 2.817, 10608.524, 133.591, 52565.098 20/05/05,19:22:30,10,10,1, 11.9,1,1, 2.817, 10608.551, 133.599, 52565.066 20/05/05,19:22:30,11,10,1, 11.9,1,1, 2.817, 10608.502, 133.578, 52565.069 20/05/05,19:22:30,12,10,1, 11.9,1,1, 2.817, 10608.521, 133.574, 52565.099 20/05/05,19:22:30,13,10,1, 11.9,1,1, 2.817, 10608.516, 133.615, 52565.089 20/05/05,19:22:30,14,10,1, 11.9,1,1, 2.817, 10608.490, 133.589, 52565.083 20/05/05,19:22:30,15,10,1, 11.9,1,1, 2.817, 10608.550, 133.624, 52565.133 20/05/05,19:22:30,16,10,1, 11.9,1,1, 2.817, 10608.533, 133.651, 52565.131 20/05/05,19:22:30,17,10,1, 11.9,1,1, 2.817, 10608.562, 133.634, 52565.128 20/05/05,19:22:30,18,10,1, 11.9,1,1, 2.817, 10608.526, 133.653, 52565.125 20/05/05,19:22:30,19,10,1, 11.9,1,1, 2.817, 10608.567, 133.679, 52565.120 20/05/05,19:22:31,00,10,1, 11.9,1,1, 2.815, 10608.629, 133.769, 52565.179 20/05/05,19:22:31,01,10,1, 11.9,1,1, 2.815, 10608.549, 133.645, 52565.081 20/05/05,19:22:31,02,10,1, 11.9,1,1, 2.815, 10608.584, 133.697, 52565.144 20/05/05,19:22:31,03,10,1, 11.9,1,1, 2.815, 10608.572, 133.682, 52565.152 20/05/05,19:22:31,04,10,1, 11.9,1,1, 2.815, 10608.580, 133.666, 52565.156 20/05/05,19:22:31,05,10,1, 11.9,1,1, 2.815, 10608.592, 133.714, 52565.181 20/05/05,19:22:31,06,10,1, 11.9,1,1, 2.815, 10608.575, 133.685, 52565.137 20/05/05,19:22:31,07,10,1, 11.9,1,1, 2.815, 10608.587, 133.721, 52565.156 20/05/05,19:22:31,08,10,1, 11.9,1,1, 2.815, 10608.596, 133.749, 52565.203 20/05/05,19:22:31,09,10,1, 11.9,1,1, 2.815, 10608.591, 133.742, 52565.180 20/05/05,19:22:31,10,10,1, 11.9,1,1, 2.815, 10608.614, 133.740, 52565.148 20/05/05,19:22:31,11,10,1, 11.9,1,1, 2.815, 10608.640, 133.763, 52565.214 20/05/05,19:22:31,12,10,1, 11.9,1,1, 2.815, 10608.602, 133.724, 52565.143 20/05/05,19:22:31,13,10,1, 11.9,1,1, 2.815, 10608.622, 133.737, 52565.166 20/05/05,19:22:31,14,10,1, 11.9,1,1, 2.815, 10608.613, 133.763, 52565.178 20/05/05,19:22:31,15,10,1, 11.9,1,1, 2.815, 10608.609, 133.787, 52565.217 20/05/05,19:22:31,16,10,1, 11.9,1,1, 2.815, 10608.609, 133.771, 52565.186 20/05/05,19:22:31,17,10,1, 11.9,1,1, 2.815, 10608.651, 133.813, 52565.222 20/05/05,19:22:31,18,10,1, 11.9,1,1, 2.815, 10608.638, 133.808, 52565.229 20/05/05,19:22:31,19,10,1, 11.9,1,1, 2.815, 10608.637, 133.769, 52565.179 20/05/05,19:22:32,00,10,1, 11.9,1,1, 2.812, 10608.746, 133.953, 52565.307 20/05/05,19:22:32,01,10,1, 11.9,1,1, 2.812, 10608.644, 133.816, 52565.181 20/05/05,19:22:32,02,10,1, 11.9,1,1, 2.812, 10608.658, 133.808, 52565.173 20/05/05,19:22:32,03,10,1, 11.9,1,1, 2.812, 10608.685, 133.856, 52565.246 20/05/05,19:22:32,04,10,1, 11.9,1,1, 2.812, 10608.674, 133.881, 52565.251 20/05/05,19:22:32,05,10,1, 11.9,1,1, 2.812, 10608.644, 133.837, 52565.222 20/05/05,19:22:32,06,10,1, 11.9,1,1, 2.812, 10608.670, 133.901, 52565.272 20/05/05,19:22:32,07,10,1, 11.9,1,1, 2.812, 10608.672, 133.868, 52565.259 20/05/05,19:22:32,08,10,1, 11.9,1,1, 2.812, 10608.693, 133.847, 52565.216 20/05/05,19:22:32,09,10,1, 11.9,1,1, 2.812, 10608.718, 133.894, 52565.285 20/05/05,19:22:32,10,10,1, 11.9,1,1, 2.812, 10608.728, 133.883, 52565.256 20/05/05,19:22:32,11,10,1, 11.9,1,1, 2.812, 10608.698, 133.892, 52565.261 20/05/05,19:22:32,12,10,1, 11.9,1,1, 2.812, 10608.735, 133.943, 52565.277 20/05/05,19:22:32,13,10,1, 11.9,1,1, 2.812, 10608.699, 133.937, 52565.278 20/05/05,19:22:32,14,10,1, 11.9,1,1, 2.812, 10608.689, 133.900, 52565.222 20/05/05,19:22:32,15,10,1, 11.9,1,1, 2.812, 10608.717, 133.966, 52565.275 20/05/05,19:22:32,16,10,1, 11.9,1,1, 2.812, 10608.694, 133.905, 52565.247 20/05/05,19:22:32,17,10,1, 11.9,1,1, 2.812, 10608.713, 133.933, 52565.287 20/05/05,19:22:32,18,10,1, 11.9,1,1, 2.812, 10608.746, 133.971, 52565.333 20/05/05,19:22:32,19,10,1, 11.9,1,1, 2.812, 10608.750, 133.953, 52565.307 20/05/05,19:22:33,00,11,1, 11.9,1,1, 2.817, 10608.871, 134.133, 52565.436 20/05/05,19:22:33,01,11,1, 11.9,1,1, 2.817, 10608.770, 133.993, 52565.332 20/05/05,19:22:33,02,11,1, 11.9,1,1, 2.817, 10608.762, 133.959, 52565.316 20/05/05,19:22:33,03,11,1, 11.9,1,1, 2.817, 10608.771, 133.976, 52565.357 20/05/05,19:22:33,04,11,1, 11.9,1,1, 2.817, 10608.799, 133.999, 52565.350 20/05/05,19:22:33,05,11,1, 11.9,1,1, 2.817, 10608.789, 134.011, 52565.329 20/05/05,19:22:33,06,11,1, 11.9,1,1, 2.817, 10608.783, 134.022, 52565.338 20/05/05,19:22:33,07,11,1, 11.9,1,1, 2.817, 10608.793, 134.021, 52565.347 20/05/05,19:22:33,08,11,1, 11.9,1,1, 2.817, 10608.789, 134.017, 52565.352 20/05/05,19:22:33,09,11,1, 11.9,1,1, 2.817, 10608.793, 134.021, 52565.360 20/05/05,19:22:33,10,11,1, 11.9,1,1, 2.817, 10608.823, 134.061, 52565.359 20/05/05,19:22:33,11,11,1, 11.9,1,1, 2.817, 10608.815, 134.032, 52565.374 20/05/05,19:22:33,12,11,1, 11.9,1,1, 2.817, 10608.813, 134.066, 52565.387 20/05/05,19:22:33,13,11,1, 11.9,1,1, 2.817, 10608.826, 134.094, 52565.400 20/05/05,19:22:33,14,11,1, 11.9,1,1, 2.817, 10608.849, 134.074, 52565.415 20/05/05,19:22:33,15,11,1, 11.9,1,1, 2.817, 10608.827, 134.050, 52565.384 20/05/05,19:22:33,16,11,1, 11.9,1,1, 2.817, 10608.842, 134.093, 52565.402 20/05/05,19:22:33,17,11,1, 11.9,1,1, 2.817, 10608.852, 134.067, 52565.396 20/05/05,19:22:33,18,11,1, 11.9,1,1, 2.817, 10608.875, 134.067, 52565.387 20/05/05,19:22:33,19,11,1, 11.9,1,1, 2.817, 10608.877, 134.133, 52565.436 20/05/05,19:22:34,00,11,1, 11.9,1,1, 2.815, 10608.954, 134.225, 52565.481 20/05/05,19:22:34,01,11,1, 11.9,1,1, 2.815, 10608.887, 134.103, 52565.427 20/05/05,19:22:34,02,11,1, 11.9,1,1, 2.815, 10608.890, 134.156, 52565.462 20/05/05,19:22:34,03,11,1, 11.9,1,1, 2.815, 10608.886, 134.159, 52565.481 20/05/05,19:22:34,04,11,1, 11.9,1,1, 2.815, 10608.883, 134.128, 52565.433 20/05/05,19:22:34,05,11,1, 11.9,1,1, 2.815, 10608.915, 134.167, 52565.475 20/05/05,19:22:34,06,11,1, 11.9,1,1, 2.815, 10608.913, 134.150, 52565.407 20/05/05,19:22:34,07,11,1, 11.9,1,1, 2.815, 10608.902, 134.179, 52565.463 20/05/05,19:22:34,08,11,1, 11.9,1,1, 2.815, 10608.904, 134.180, 52565.457 20/05/05,19:22:34,09,11,1, 11.9,1,1, 2.815, 10608.916, 134.175, 52565.413 20/05/05,19:22:34,10,11,1, 11.9,1,1, 2.815, 10608.932, 134.201, 52565.510 20/05/05,19:22:34,11,11,1, 11.9,1,1, 2.815, 10608.942, 134.208, 52565.485 20/05/05,19:22:34,12,11,1, 11.9,1,1, 2.815, 10608.929, 134.201, 52565.474 20/05/05,19:22:34,13,11,1, 11.9,1,1, 2.815, 10608.946, 134.205, 52565.490 20/05/05,19:22:34,14,11,1, 11.9,1,1, 2.815, 10608.970, 134.266, 52565.517 20/05/05,19:22:34,15,11,1, 11.9,1,1, 2.815, 10608.944, 134.218, 52565.491 20/05/05,19:22:34,16,11,1, 11.9,1,1, 2.815, 10608.976, 134.243, 52565.625 20/05/05,19:22:34,17,11,1, 11.9,1,1, 2.815, 10608.958, 134.252, 52565.445 20/05/05,19:22:34,18,11,1, 11.9,1,1, 2.815, 10608.937, 134.234, 52565.477 20/05/05,19:22:34,19,11,1, 11.9,1,1, 2.815, 10608.957, 134.225, 52565.481 20/05/05,19:22:35,00,11,1, 11.9,1,1, 2.815, 10609.088, 134.394, 52565.544 20/05/05,19:22:35,01,11,1, 11.9,1,1, 2.815, 10608.982, 134.251, 52565.470 20/05/05,19:22:35,02,11,1, 11.9,1,1, 2.815, 10608.988, 134.251, 52565.461 20/05/05,19:22:35,03,11,1, 11.9,1,1, 2.815, 10609.028, 134.308, 52565.526 20/05/05,19:22:35,04,11,1, 11.9,1,1, 2.815, 10609.016, 134.286, 52565.493 20/05/05,19:22:35,05,11,1, 11.9,1,1, 2.815, 10609.026, 134.303, 52565.530 20/05/05,19:22:35,06,11,1, 11.9,1,1, 2.815, 10609.046, 134.314, 52565.553 20/05/05,19:22:35,07,11,1, 11.9,1,1, 2.815, 10609.028, 134.317, 52565.524 20/05/05,19:22:35,08,11,1, 11.9,1,1, 2.815, 10609.056, 134.310, 52565.489 20/05/05,19:22:35,09,11,1, 11.9,1,1, 2.815, 10609.042, 134.354, 52565.581 20/05/05,19:22:35,10,11,1, 11.9,1,1, 2.815, 10609.043, 134.331, 52565.541 20/05/05,19:22:35,11,11,1, 11.9,1,1, 2.815, 10609.066, 134.330, 52565.564 20/05/05,19:22:35,12,11,1, 11.9,1,1, 2.815, 10609.075, 134.366, 52565.603 20/05/05,19:22:35,13,11,1, 11.9,1,1, 2.815, 10609.061, 134.340, 52565.566 20/05/05,19:22:35,14,11,1, 11.9,1,1, 2.815, 10609.086, 134.378, 52565.603 20/05/05,19:22:35,15,11,1, 11.9,1,1, 2.815, 10609.118, 134.382, 52565.646 20/05/05,19:22:35,16,11,1, 11.9,1,1, 2.815, 10609.091, 134.385, 52565.597 20/05/05,19:22:35,17,11,1, 11.9,1,1, 2.815, 10609.100, 134.386, 52565.547 20/05/05,19:22:35,18,11,1, 11.9,1,1, 2.815, 10609.131, 134.413, 52565.590 20/05/05,19:22:35,19,11,1, 11.9,1,1, 2.815, 10609.092, 134.394, 52565.544 20/05/05,19:22:36,00,11,1, 11.9,1,1, 2.811, 10609.288, 134.563, 52565.703 20/05/05,19:22:36,01,11,1, 11.9,1,1, 2.811, 10609.115, 134.419, 52565.636 20/05/05,19:22:36,02,11,1, 11.9,1,1, 2.811, 10609.147, 134.432, 52565.649 20/05/05,19:22:36,03,11,1, 11.9,1,1, 2.811, 10609.147, 134.431, 52565.642 20/05/05,19:22:36,04,11,1, 11.9,1,1, 2.811, 10609.176, 134.473, 52565.641 20/05/05,19:22:36,05,11,1, 11.9,1,1, 2.811, 10609.152, 134.440, 52565.604 20/05/05,19:22:36,06,11,1, 11.9,1,1, 2.811, 10609.178, 134.452, 52565.621 20/05/05,19:22:36,07,11,1, 11.9,1,1, 2.811, 10609.181, 134.520, 52565.702 20/05/05,19:22:36,08,11,1, 11.9,1,1, 2.811, 10609.176, 134.474, 52565.634 20/05/05,19:22:36,09,11,1, 11.9,1,1, 2.811, 10609.209, 134.504, 52565.653 20/05/05,19:22:36,10,11,1, 11.9,1,1, 2.811, 10609.225, 134.496, 52565.685 20/05/05,19:22:36,11,11,1, 11.9,1,1, 2.811, 10609.217, 134.483, 52565.637 20/05/05,19:22:36,12,11,1, 11.9,1,1, 2.811, 10609.231, 134.497, 52565.671 20/05/05,19:22:36,13,11,1, 11.9,1,1, 2.811, 10609.256, 134.528, 52565.688 20/05/05,19:22:36,14,11,1, 11.9,1,1, 2.811, 10609.213, 134.495, 52565.701 20/05/05,19:22:36,15,11,1, 11.9,1,1, 2.811, 10609.238, 134.508, 52565.719 20/05/05,19:22:36,16,11,1, 11.9,1,1, 2.811, 10609.280, 134.542, 52565.725 20/05/05,19:22:36,17,11,1, 11.9,1,1, 2.811, 10609.251, 134.515, 52565.705 20/05/05,19:22:36,18,11,1, 11.9,1,1, 2.811, 10609.278, 134.538, 52565.736 20/05/05,19:22:36,19,11,1, 11.9,1,1, 2.811, 10609.290, 134.563, 52565.703 20/05/05,19:22:37,00,11,1, 11.9,1,1, 2.816, 10609.388, 134.703, 52565.821 20/05/05,19:22:37,01,11,1, 11.9,1,1, 2.816, 10609.336, 134.525, 52565.719 20/05/05,19:22:37,02,11,1, 11.9,1,1, 2.816, 10609.337, 134.569, 52565.768 20/05/05,19:22:37,03,11,1, 11.9,1,1, 2.816, 10609.300, 134.563, 52565.731 20/05/05,19:22:37,04,11,1, 11.9,1,1, 2.816, 10609.348, 134.616, 52565.793 20/05/05,19:22:37,05,11,1, 11.9,1,1, 2.816, 10609.332, 134.627, 52565.757 20/05/05,19:22:37,06,11,1, 11.9,1,1, 2.816, 10609.338, 134.595, 52565.703 20/05/05,19:22:37,07,11,1, 11.9,1,1, 2.816, 10609.360, 134.654, 52565.764 20/05/05,19:22:37,08,11,1, 11.9,1,1, 2.816, 10609.345, 134.640, 52565.749 20/05/05,19:22:37,09,11,1, 11.9,1,1, 2.816, 10609.332, 134.639, 52565.775 20/05/05,19:22:37,10,11,1, 11.9,1,1, 2.816, 10609.356, 134.627, 52565.767 20/05/05,19:22:37,11,11,1, 11.9,1,1, 2.816, 10609.357, 134.680, 52565.790 20/05/05,19:22:37,12,11,1, 11.9,1,1, 2.816, 10609.360, 134.634, 52565.752 20/05/05,19:22:37,13,11,1, 11.9,1,1, 2.816, 10609.364, 134.673, 52565.796 20/05/05,19:22:37,14,11,1, 11.9,1,1, 2.816, 10609.344, 134.702, 52565.815 20/05/05,19:22:37,15,11,1, 11.9,1,1, 2.816, 10609.360, 134.654, 52565.790 20/05/05,19:22:37,16,11,1, 11.9,1,1, 2.816, 10609.355, 134.702, 52565.768 20/05/05,19:22:37,17,11,1, 11.9,1,1, 2.816, 10609.398, 134.693, 52565.820 20/05/05,19:22:37,18,11,1, 11.9,1,1, 2.816, 10609.389, 134.679, 52565.799 20/05/05,19:22:37,19,11,1, 11.9,1,1, 2.816, 10609.395, 134.703, 52565.821 20/05/05,19:22:38,00,09,1, 11.9,1,1, 2.815, 10609.547, 134.836, 52565.875 20/05/05,19:22:38,01,09,1, 11.9,1,1, 2.815, 10609.415, 134.703, 52565.784 20/05/05,19:22:38,02,09,1, 11.9,1,1, 2.815, 10609.421, 134.748, 52565.884 20/05/05,19:22:38,03,09,1, 11.9,1,1, 2.815, 10609.426, 134.729, 52565.833 20/05/05,19:22:38,04,09,1, 11.9,1,1, 2.815, 10609.453, 134.724, 52565.883 20/05/05,19:22:38,05,09,1, 11.9,1,1, 2.815, 10609.453, 134.782, 52565.899 20/05/05,19:22:38,06,09,1, 11.9,1,1, 2.815, 10609.459, 134.765, 52565.885 20/05/05,19:22:38,07,09,1, 11.9,1,1, 2.815, 10609.438, 134.761, 52565.847 20/05/05,19:22:38,08,09,1, 11.9,1,1, 2.815, 10609.475, 134.758, 52565.931 20/05/05,19:22:38,09,09,1, 11.9,1,1, 2.815, 10609.498, 134.778, 52565.870 20/05/05,19:22:38,10,09,1, 11.9,1,1, 2.815, 10609.489, 134.742, 52565.670 20/05/05,19:22:38,11,09,1, 11.9,1,1, 2.815, 10609.454, 134.810, 52566.038 20/05/05,19:22:38,12,09,1, 11.9,1,1, 2.815, 10609.506, 134.775, 52565.913 20/05/05,19:22:38,13,09,1, 11.9,1,1, 2.815, 10609.509, 134.784, 52565.940 20/05/05,19:22:38,14,09,1, 11.9,1,1, 2.815, 10609.518, 134.827, 52565.911 20/05/05,19:22:38,15,09,1, 11.9,1,1, 2.815, 10609.491, 134.813, 52565.935 20/05/05,19:22:38,16,09,1, 11.9,1,1, 2.815, 10609.520, 134.825, 52565.944 20/05/05,19:22:38,17,09,1, 11.9,1,1, 2.815, 10609.537, 134.848, 52565.950 20/05/05,19:22:38,18,09,1, 11.9,1,1, 2.815, 10609.519, 134.823, 52565.951 20/05/05,19:22:38,19,09,1, 11.9,1,1, 2.815, 10609.554, 134.836, 52565.875 20/05/05,19:22:39,00,09,1, 11.8,1,1, 2.815, 10609.655, 135.006, 52566.056 20/05/05,19:22:39,01,09,1, 11.8,1,1, 2.815, 10609.542, 134.862, 52565.993 20/05/05,19:22:39,02,09,1, 11.8,1,1, 2.815, 10609.534, 134.897, 52566.127 20/05/05,19:22:39,03,09,1, 11.8,1,1, 2.815, 10609.530, 134.908, 52565.978 20/05/05,19:22:39,04,09,1, 11.8,1,1, 2.815, 10609.559, 134.887, 52565.998 20/05/05,19:22:39,05,09,1, 11.8,1,1, 2.815, 10609.551, 134.889, 52565.967 20/05/05,19:22:39,06,09,1, 11.8,1,1, 2.815, 10609.614, 134.938, 52566.019 20/05/05,19:22:39,07,09,1, 11.8,1,1, 2.815, 10609.588, 134.881, 52565.973 20/05/05,19:22:39,08,09,1, 11.8,1,1, 2.815, 10609.606, 134.918, 52566.000 20/05/05,19:22:39,09,09,1, 11.8,1,1, 2.815, 10609.597, 134.919, 52565.989 20/05/05,19:22:39,10,09,1, 11.8,1,1, 2.815, 10609.616, 134.932, 52566.014 20/05/05,19:22:39,11,09,1, 11.8,1,1, 2.815, 10609.621, 134.949, 52566.033 20/05/05,19:22:39,12,09,1, 11.8,1,1, 2.815, 10609.615, 134.959, 52566.055 20/05/05,19:22:39,13,09,1, 11.8,1,1, 2.815, 10609.642, 134.935, 52566.025 20/05/05,19:22:39,14,09,1, 11.8,1,1, 2.815, 10609.636, 134.920, 52565.989 20/05/05,19:22:39,15,09,1, 11.8,1,1, 2.815, 10609.649, 135.011, 52566.092 20/05/05,19:22:39,16,09,1, 11.8,1,1, 2.815, 10609.655, 134.965, 52566.013 20/05/05,19:22:39,17,09,1, 11.8,1,1, 2.815, 10609.682, 135.007, 52566.043 20/05/05,19:22:39,18,09,1, 11.8,1,1, 2.815, 10609.678, 135.027, 52566.073 20/05/05,19:22:39,19,09,1, 11.8,1,1, 2.815, 10609.659, 135.006, 52566.056 20/05/05,19:22:40,00,09,1, 11.9,1,1, 2.813, 10609.789, 135.195, 52566.202 20/05/05,19:22:40,01,09,1, 11.9,1,1, 2.813, 10609.686, 135.021, 52566.086 20/05/05,19:22:40,02,09,1, 11.9,1,1, 2.813, 10609.665, 135.004, 52566.081 20/05/05,19:22:40,03,09,1, 11.9,1,1, 2.813, 10609.695, 135.031, 52566.148 20/05/05,19:22:40,04,09,1, 11.9,1,1, 2.813, 10609.708, 135.062, 52566.144 20/05/05,19:22:40,05,09,1, 11.9,1,1, 2.813, 10609.681, 135.013, 52566.074 20/05/05,19:22:40,06,09,1, 11.9,1,1, 2.813, 10609.743, 135.075, 52566.081 20/05/05,19:22:40,07,09,1, 11.9,1,1, 2.813, 10609.687, 135.083, 52566.154 20/05/05,19:22:40,08,09,1, 11.9,1,1, 2.813, 10609.704, 135.047, 52566.144 20/05/05,19:22:40,09,09,1, 11.9,1,1, 2.813, 10609.702, 135.083, 52566.145 20/05/05,19:22:40,10,09,1, 11.9,1,1, 2.813, 10609.727, 135.119, 52566.143 20/05/05,19:22:40,11,09,1, 11.9,1,1, 2.813, 10609.704, 135.064, 52566.123 20/05/05,19:22:40,12,09,1, 11.9,1,1, 2.813, 10609.738, 135.103, 52566.117 20/05/05,19:22:40,13,09,1, 11.9,1,1, 2.813, 10609.764, 135.125, 52566.193 20/05/05,19:22:40,14,09,1, 11.9,1,1, 2.813, 10609.747, 135.112, 52566.116 20/05/05,19:22:40,15,09,1, 11.9,1,1, 2.813, 10609.764, 135.176, 52566.156 20/05/05,19:22:40,16,09,1, 11.9,1,1, 2.813, 10609.748, 135.168, 52566.172 20/05/05,19:22:40,17,09,1, 11.9,1,1, 2.813, 10609.764, 135.162, 52566.173 20/05/05,19:22:40,18,09,1, 11.9,1,1, 2.813, 10609.800, 135.173, 52566.164 20/05/05,19:22:40,19,09,1, 11.9,1,1, 2.813, 10609.794, 135.195, 52566.202 20/05/05,19:22:41,00,11,1, 12.0,1,1, 2.816, 10609.939, 135.398, 52566.332 20/05/05,19:22:41,01,11,1, 12.0,1,1, 2.816, 10609.806, 135.187, 52566.179 20/05/05,19:22:41,02,11,1, 12.0,1,1, 2.816, 10609.832, 135.208, 52566.158 20/05/05,19:22:41,03,11,1, 12.0,1,1, 2.816, 10609.798, 135.212, 52566.201 20/05/05,19:22:41,04,11,1, 12.0,1,1, 2.816, 10609.850, 135.218, 52566.195 20/05/05,19:22:41,05,11,1, 12.0,1,1, 2.816, 10609.848, 135.249, 52566.193 20/05/05,19:22:41,06,11,1, 12.0,1,1, 2.816, 10609.843, 135.242, 52566.215 20/05/05,19:22:41,07,11,1, 12.0,1,1, 2.816, 10609.857, 135.251, 52566.246 20/05/05,19:22:41,08,11,1, 12.0,1,1, 2.816, 10609.852, 135.281, 52566.283 20/05/05,19:22:41,09,11,1, 12.0,1,1, 2.816, 10609.863, 135.245, 52566.212 20/05/05,19:22:41,10,11,1, 12.0,1,1, 2.816, 10609.882, 135.270, 52566.275 20/05/05,19:22:41,11,11,1, 12.0,1,1, 2.816, 10609.880, 135.313, 52566.255 20/05/05,19:22:41,12,11,1, 12.0,1,1, 2.816, 10609.863, 135.257, 52566.306 20/05/05,19:22:41,13,11,1, 12.0,1,1, 2.816, 10609.900, 135.297, 52566.274 20/05/05,19:22:41,14,11,1, 12.0,1,1, 2.816, 10609.918, 135.326, 52566.259 20/05/05,19:22:41,15,11,1, 12.0,1,1, 2.816, 10609.921, 135.306, 52566.282 20/05/05,19:22:41,16,11,1, 12.0,1,1, 2.816, 10609.942, 135.316, 52566.285 20/05/05,19:22:41,17,11,1, 12.0,1,1, 2.816, 10609.940, 135.334, 52566.304 20/05/05,19:22:41,18,11,1, 12.0,1,1, 2.816, 10609.940, 135.319, 52566.275 20/05/05,19:22:41,19,11,1, 12.0,1,1, 2.816, 10609.940, 135.398, 52566.332 20/05/05,19:22:42,00,11,1, 11.9,1,1, 2.814, 10610.081, 135.509, 52566.504 20/05/05,19:22:42,01,11,1, 11.9,1,1, 2.814, 10609.967, 135.352, 52566.313 20/05/05,19:22:42,02,11,1, 11.9,1,1, 2.814, 10609.979, 135.390, 52566.342 20/05/05,19:22:42,03,11,1, 11.9,1,1, 2.814, 10609.980, 135.405, 52566.312 20/05/05,19:22:42,04,11,1, 11.9,1,1, 2.814, 10609.978, 135.374, 52566.255 20/05/05,19:22:42,05,11,1, 11.9,1,1, 2.814, 10609.989, 135.395, 52566.312 20/05/05,19:22:42,06,11,1, 11.9,1,1, 2.814, 10609.978, 135.414, 52566.322 20/05/05,19:22:42,07,11,1, 11.9,1,1, 2.814, 10609.972, 135.369, 52566.324 20/05/05,19:22:42,08,11,1, 11.9,1,1, 2.814, 10609.996, 135.443, 52566.395 20/05/05,19:22:42,09,11,1, 11.9,1,1, 2.814, 10609.986, 135.416, 52566.394 20/05/05,19:22:42,10,11,1, 11.9,1,1, 2.814, 10610.017, 135.416, 52566.383 20/05/05,19:22:42,11,11,1, 11.9,1,1, 2.814, 10610.011, 135.446, 52566.427 20/05/05,19:22:42,12,11,1, 11.9,1,1, 2.814, 10610.051, 135.449, 52566.369 20/05/05,19:22:42,13,11,1, 11.9,1,1, 2.814, 10610.031, 135.441, 52566.417 20/05/05,19:22:42,14,11,1, 11.9,1,1, 2.814, 10610.065, 135.490, 52566.474 20/05/05,19:22:42,15,11,1, 11.9,1,1, 2.814, 10610.051, 135.449, 52566.420 20/05/05,19:22:42,16,11,1, 11.9,1,1, 2.814, 10610.057, 135.474, 52566.411 20/05/05,19:22:42,17,11,1, 11.9,1,1, 2.814, 10610.060, 135.509, 52566.462 20/05/05,19:22:42,18,11,1, 11.9,1,1, 2.814, 10610.056, 135.455, 52566.404 20/05/05,19:22:42,19,11,1, 11.9,1,1, 2.814, 10610.083, 135.509, 52566.504 20/05/05,19:22:43,00,11,1, 11.8,1,1, 2.818, 10610.173, 135.680, 52566.547 20/05/05,19:22:43,01,11,1, 11.8,1,1, 2.818, 10610.104, 135.537, 52566.466 20/05/05,19:22:43,02,11,1, 11.8,1,1, 2.818, 10610.086, 135.527, 52566.458 20/05/05,19:22:43,03,11,1, 11.8,1,1, 2.818, 10610.081, 135.574, 52566.475 20/05/05,19:22:43,04,11,1, 11.8,1,1, 2.818, 10610.083, 135.514, 52566.478 20/05/05,19:22:43,05,11,1, 11.8,1,1, 2.818, 10610.114, 135.589, 52566.488 20/05/05,19:22:43,06,11,1, 11.8,1,1, 2.818, 10610.108, 135.589, 52566.511 20/05/05,19:22:43,07,11,1, 11.8,1,1, 2.818, 10610.099, 135.556, 52566.475 20/05/05,19:22:43,08,11,1, 11.8,1,1, 2.818, 10610.134, 135.591, 52566.480 20/05/05,19:22:43,09,11,1, 11.8,1,1, 2.818, 10610.126, 135.601, 52566.540 20/05/05,19:22:43,10,11,1, 11.8,1,1, 2.818, 10610.123, 135.585, 52566.476 20/05/05,19:22:43,11,11,1, 11.8,1,1, 2.818, 10610.131, 135.583, 52566.512 20/05/05,19:22:43,12,11,1, 11.8,1,1, 2.818, 10610.169, 135.640, 52566.551 20/05/05,19:22:43,13,11,1, 11.8,1,1, 2.818, 10610.132, 135.600, 52566.483 20/05/05,19:22:43,14,11,1, 11.8,1,1, 2.818, 10610.147, 135.659, 52566.563 20/05/05,19:22:43,15,11,1, 11.8,1,1, 2.818, 10610.173, 135.689, 52566.555 20/05/05,19:22:43,16,11,1, 11.8,1,1, 2.818, 10610.172, 135.633, 52566.529 20/05/05,19:22:43,17,11,1, 11.8,1,1, 2.818, 10610.171, 135.667, 52566.530 20/05/05,19:22:43,18,11,1, 11.8,1,1, 2.818, 10610.172, 135.688, 52566.582 20/05/05,19:22:43,19,11,1, 11.8,1,1, 2.818, 10610.179, 135.680, 52566.547 20/05/05,19:22:44,00,11,1, 11.9,1,1, 2.814, 10610.315, 135.863, 52566.715 20/05/05,19:22:44,01,11,1, 11.9,1,1, 2.814, 10610.189, 135.716, 52566.590 20/05/05,19:22:44,02,11,1, 11.9,1,1, 2.814, 10610.157, 135.642, 52566.402 20/05/05,19:22:44,03,11,1, 11.9,1,1, 2.814, 10610.233, 135.738, 52566.646 20/05/05,19:22:44,04,11,1, 11.9,1,1, 2.814, 10610.240, 135.739, 52566.539 20/05/05,19:22:44,05,11,1, 11.9,1,1, 2.814, 10610.228, 135.739, 52566.563 20/05/05,19:22:44,06,11,1, 11.9,1,1, 2.814, 10610.248, 135.756, 52566.569 20/05/05,19:22:44,07,11,1, 11.9,1,1, 2.814, 10610.234, 135.776, 52566.625 20/05/05,19:22:44,08,11,1, 11.9,1,1, 2.814, 10610.240, 135.790, 52566.606 20/05/05,19:22:44,09,11,1, 11.9,1,1, 2.814, 10610.234, 135.773, 52566.622 20/05/05,19:22:44,10,11,1, 11.9,1,1, 2.814, 10610.233, 135.783, 52566.629 20/05/05,19:22:44,11,11,1, 11.9,1,1, 2.814, 10610.226, 135.764, 52566.632 20/05/05,19:22:44,12,11,1, 11.9,1,1, 2.814, 10610.274, 135.830, 52566.680 20/05/05,19:22:44,13,11,1, 11.9,1,1, 2.814, 10610.253, 135.825, 52566.686 20/05/05,19:22:44,14,11,1, 11.9,1,1, 2.814, 10610.295, 135.830, 52566.657 20/05/05,19:22:44,15,11,1, 11.9,1,1, 2.814, 10610.289, 135.843, 52566.673 20/05/05,19:22:44,16,11,1, 11.9,1,1, 2.814, 10610.303, 135.843, 52566.682 20/05/05,19:22:44,17,11,1, 11.9,1,1, 2.814, 10610.275, 135.823, 52566.633 20/05/05,19:22:44,18,11,1, 11.9,1,1, 2.814, 10610.314, 135.886, 52566.697 20/05/05,19:22:44,19,11,1, 11.9,1,1, 2.814, 10610.319, 135.863, 52566.715 20/05/05,19:22:45,00,11,1, 11.9,1,1, 2.815, 10610.456, 136.038, 52566.825 20/05/05,19:22:45,01,11,1, 11.9,1,1, 2.815, 10610.333, 135.896, 52566.728 20/05/05,19:22:45,02,11,1, 11.9,1,1, 2.815, 10610.343, 135.910, 52566.764 20/05/05,19:22:45,03,11,1, 11.9,1,1, 2.815, 10610.323, 135.897, 52566.768 20/05/05,19:22:45,04,11,1, 11.9,1,1, 2.815, 10610.336, 135.885, 52566.694 20/05/05,19:22:45,05,11,1, 11.9,1,1, 2.815, 10610.335, 135.924, 52566.732 20/05/05,19:22:45,06,11,1, 11.9,1,1, 2.815, 10610.322, 135.889, 52566.688 20/05/05,19:22:45,07,11,1, 11.9,1,1, 2.815, 10610.351, 135.967, 52566.947 20/05/05,19:22:45,08,11,1, 11.9,1,1, 2.815, 10610.375, 135.945, 52566.783 20/05/05,19:22:45,09,11,1, 11.9,1,1, 2.815, 10610.367, 135.932, 52566.740 20/05/05,19:22:45,10,11,1, 11.9,1,1, 2.815, 10610.400, 135.952, 52566.762 20/05/05,19:22:45,11,11,1, 11.9,1,1, 2.815, 10610.386, 135.958, 52566.778 20/05/05,19:22:45,12,11,1, 11.9,1,1, 2.815, 10610.396, 135.963, 52566.745 20/05/05,19:22:45,13,11,1, 11.9,1,1, 2.815, 10610.431, 135.991, 52566.791 20/05/05,19:22:45,14,11,1, 11.9,1,1, 2.815, 10610.399, 135.989, 52566.808 20/05/05,19:22:45,15,11,1, 11.9,1,1, 2.815, 10610.404, 135.994, 52566.907 20/05/05,19:22:45,16,11,1, 11.9,1,1, 2.815, 10610.438, 136.017, 52566.751 20/05/05,19:22:45,17,11,1, 11.9,1,1, 2.815, 10610.432, 136.021, 52566.775 20/05/05,19:22:45,18,11,1, 11.9,1,1, 2.815, 10610.450, 136.018, 52566.803 20/05/05,19:22:45,19,11,1, 11.9,1,1, 2.815, 10610.458, 136.038, 52566.825 20/05/05,19:22:46,00,11,1, 11.9,1,1, 2.818, 10610.590, 136.196, 52566.879 20/05/05,19:22:46,01,11,1, 11.9,1,1, 2.818, 10610.483, 136.023, 52566.830 20/05/05,19:22:46,02,11,1, 11.9,1,1, 2.818, 10610.478, 136.072, 52566.850 20/05/05,19:22:46,03,11,1, 11.9,1,1, 2.818, 10610.469, 136.040, 52566.806 20/05/05,19:22:46,04,11,1, 11.9,1,1, 2.818, 10610.474, 136.083, 52566.847 20/05/05,19:22:46,05,11,1, 11.9,1,1, 2.818, 10610.498, 136.119, 52566.875 20/05/05,19:22:46,06,11,1, 11.9,1,1, 2.818, 10610.513, 136.080, 52566.842 20/05/05,19:22:46,07,11,1, 11.9,1,1, 2.818, 10610.523, 136.093, 52566.874 20/05/05,19:22:46,08,11,1, 11.9,1,1, 2.818, 10610.545, 136.144, 52566.871 20/05/05,19:22:46,09,11,1, 11.9,1,1, 2.818, 10610.552, 136.144, 52566.916 20/05/05,19:22:46,10,11,1, 11.9,1,1, 2.818, 10610.528, 136.117, 52566.873 20/05/05,19:22:46,11,11,1, 11.9,1,1, 2.818, 10610.551, 136.174, 52566.926 20/05/05,19:22:46,12,11,1, 11.9,1,1, 2.818, 10610.514, 136.160, 52566.885 20/05/05,19:22:46,13,11,1, 11.9,1,1, 2.818, 10610.555, 136.144, 52566.932 20/05/05,19:22:46,14,11,1, 11.9,1,1, 2.818, 10610.564, 136.200, 52566.927 20/05/05,19:22:46,15,11,1, 11.9,1,1, 2.818, 10610.567, 136.177, 52566.900 20/05/05,19:22:46,16,11,1, 11.9,1,1, 2.818, 10610.574, 136.218, 52566.953 20/05/05,19:22:46,17,11,1, 11.9,1,1, 2.818, 10610.544, 136.210, 52566.930 20/05/05,19:22:46,18,11,1, 11.9,1,1, 2.818, 10610.573, 136.207, 52566.908 20/05/05,19:22:46,19,11,1, 11.9,1,1, 2.818, 10610.596, 136.196, 52566.879 20/05/05,19:22:47,00,11,1, 11.9,1,1, 2.813, 10610.682, 136.361, 52567.049 20/05/05,19:22:47,01,11,1, 11.9,1,1, 2.813, 10610.599, 136.232, 52566.931 20/05/05,19:22:47,02,11,1, 11.9,1,1, 2.813, 10610.613, 136.221, 52566.956 20/05/05,19:22:47,03,11,1, 11.9,1,1, 2.813, 10610.592, 136.277, 52566.985 20/05/05,19:22:47,04,11,1, 11.9,1,1, 2.813, 10610.578, 136.225, 52566.968 20/05/05,19:22:47,05,11,1, 11.9,1,1, 2.813, 10610.619, 136.264, 52566.996 20/05/05,19:22:47,06,11,1, 11.9,1,1, 2.813, 10610.611, 136.275, 52566.982 20/05/05,19:22:47,07,11,1, 11.9,1,1, 2.813, 10610.619, 136.285, 52567.008 20/05/05,19:22:47,08,11,1, 11.9,1,1, 2.813, 10610.639, 136.273, 52566.964 20/05/05,19:22:47,09,11,1, 11.9,1,1, 2.813, 10610.671, 136.319, 52567.026 20/05/05,19:22:47,10,11,1, 11.9,1,1, 2.813, 10610.638, 136.290, 52566.995 20/05/05,19:22:47,11,11,1, 11.9,1,1, 2.813, 10610.662, 136.336, 52567.018 20/05/05,19:22:47,12,11,1, 11.9,1,1, 2.813, 10610.657, 136.333, 52566.900 20/05/05,19:22:47,13,11,1, 11.9,1,1, 2.813, 10610.638, 136.313, 52567.047 20/05/05,19:22:47,14,11,1, 11.9,1,1, 2.813, 10610.684, 136.345, 52567.064 20/05/05,19:22:47,15,11,1, 11.9,1,1, 2.813, 10610.674, 136.382, 52567.112 20/05/05,19:22:47,16,11,1, 11.9,1,1, 2.813, 10610.683, 136.364, 52567.019 20/05/05,19:22:47,17,11,1, 11.9,1,1, 2.813, 10610.672, 136.343, 52567.027 20/05/05,19:22:47,18,11,1, 11.9,1,1, 2.813, 10610.695, 136.407, 52567.107 20/05/05,19:22:47,19,11,1, 11.9,1,1, 2.813, 10610.683, 136.361, 52567.049 20/05/05,19:22:48,00,10,1, 11.9,1,1, 2.814, 10610.824, 136.562, 52567.200 20/05/05,19:22:48,01,10,1, 11.9,1,1, 2.814, 10610.705, 136.412, 52567.077 20/05/05,19:22:48,02,10,1, 11.9,1,1, 2.814, 10610.725, 136.406, 52567.090 20/05/05,19:22:48,03,10,1, 11.9,1,1, 2.814, 10610.719, 136.428, 52567.109 20/05/05,19:22:48,04,10,1, 11.9,1,1, 2.814, 10610.718, 136.448, 52567.129 20/05/05,19:22:48,05,10,1, 11.9,1,1, 2.814, 10610.746, 136.418, 52567.119 20/05/05,19:22:48,06,10,1, 11.9,1,1, 2.814, 10610.771, 136.450, 52567.124 20/05/05,19:22:48,07,10,1, 11.9,1,1, 2.814, 10610.768, 136.479, 52567.124 20/05/05,19:22:48,08,10,1, 11.9,1,1, 2.814, 10610.757, 136.458, 52567.129 20/05/05,19:22:48,09,10,1, 11.9,1,1, 2.814, 10610.782, 136.509, 52567.206 20/05/05,19:22:48,10,10,1, 11.9,1,1, 2.814, 10610.779, 136.511, 52567.182 20/05/05,19:22:48,11,10,1, 11.9,1,1, 2.814, 10610.779, 136.505, 52567.152 20/05/05,19:22:48,12,10,1, 11.9,1,1, 2.814, 10610.803, 136.513, 52567.204 20/05/05,19:22:48,13,10,1, 11.9,1,1, 2.814, 10610.801, 136.544, 52567.197 20/05/05,19:22:48,14,10,1, 11.9,1,1, 2.814, 10610.780, 136.493, 52567.194 20/05/05,19:22:48,15,10,1, 11.9,1,1, 2.814, 10610.817, 136.557, 52567.265 20/05/05,19:22:48,16,10,1, 11.9,1,1, 2.814, 10610.820, 136.548, 52567.253 20/05/05,19:22:48,17,10,1, 11.9,1,1, 2.814, 10610.811, 136.562, 52567.217 20/05/05,19:22:48,18,10,1, 11.9,1,1, 2.814, 10610.867, 136.612, 52567.286 20/05/05,19:22:48,19,10,1, 11.9,1,1, 2.814, 10610.830, 136.562, 52567.200 20/05/05,19:22:49,00,10,1, 11.9,1,1, 2.817, 10610.974, 136.811, 52567.420 20/05/05,19:22:49,01,10,1, 11.9,1,1, 2.817, 10610.873, 136.593, 52567.335 20/05/05,19:22:49,02,10,1, 11.9,1,1, 2.817, 10610.877, 136.624, 52567.274 20/05/05,19:22:49,03,10,1, 11.9,1,1, 2.817, 10610.857, 136.625, 52567.246 20/05/05,19:22:49,04,10,1, 11.9,1,1, 2.817, 10610.894, 136.646, 52567.301 20/05/05,19:22:49,05,10,1, 11.9,1,1, 2.817, 10610.875, 136.645, 52567.250 20/05/05,19:22:49,06,10,1, 11.9,1,1, 2.817, 10610.897, 136.635, 52567.231 20/05/05,19:22:49,07,10,1, 11.9,1,1, 2.817, 10610.912, 136.680, 52567.346 20/05/05,19:22:49,08,10,1, 11.9,1,1, 2.817, 10610.903, 136.662, 52567.327 20/05/05,19:22:49,09,10,1, 11.9,1,1, 2.817, 10610.902, 136.688, 52567.321 20/05/05,19:22:49,10,10,1, 11.9,1,1, 2.817, 10610.931, 136.694, 52567.361 20/05/05,19:22:49,11,10,1, 11.9,1,1, 2.817, 10610.919, 136.699, 52567.346 20/05/05,19:22:49,12,10,1, 11.9,1,1, 2.817, 10610.946, 136.660, 52567.354 20/05/05,19:22:49,13,10,1, 11.9,1,1, 2.817, 10610.953, 136.729, 52567.384 20/05/05,19:22:49,14,10,1, 11.9,1,1, 2.817, 10610.940, 136.706, 52567.352 20/05/05,19:22:49,15,10,1, 11.9,1,1, 2.817, 10610.959, 136.750, 52567.417 20/05/05,19:22:49,16,10,1, 11.9,1,1, 2.817, 10610.973, 136.752, 52567.393 20/05/05,19:22:49,17,10,1, 11.9,1,1, 2.817, 10610.955, 136.742, 52567.379 20/05/05,19:22:49,18,10,1, 11.9,1,1, 2.817, 10610.968, 136.782, 52567.390 20/05/05,19:22:49,19,10,1, 11.9,1,1, 2.817, 10610.977, 136.811, 52567.420 20/05/05,19:22:50,00,10,1, 11.9,1,1, 2.818, 10611.082, 136.973, 52567.591 20/05/05,19:22:50,01,10,1, 11.9,1,1, 2.818, 10611.027, 136.785, 52567.347 20/05/05,19:22:50,02,10,1, 11.9,1,1, 2.818, 10611.012, 136.825, 52567.418 20/05/05,19:22:50,03,10,1, 11.9,1,1, 2.818, 10611.017, 136.796, 52567.432 20/05/05,19:22:50,04,10,1, 11.9,1,1, 2.818, 10611.022, 136.834, 52567.483 20/05/05,19:22:50,05,10,1, 11.9,1,1, 2.818, 10610.994, 136.832, 52567.468 20/05/05,19:22:50,06,10,1, 11.9,1,1, 2.818, 10611.000, 136.814, 52567.448 20/05/05,19:22:50,07,10,1, 11.9,1,1, 2.818, 10611.010, 136.859, 52567.523 20/05/05,19:22:50,08,10,1, 11.9,1,1, 2.818, 10611.025, 136.875, 52567.529 20/05/05,19:22:50,09,10,1, 11.9,1,1, 2.818, 10611.015, 136.863, 52567.524 20/05/05,19:22:50,10,10,1, 11.9,1,1, 2.818, 10611.024, 136.866, 52567.483 20/05/05,19:22:50,11,10,1, 11.9,1,1, 2.818, 10611.044, 136.908, 52567.570 20/05/05,19:22:50,12,10,1, 11.9,1,1, 2.818, 10611.038, 136.872, 52567.524 20/05/05,19:22:50,13,10,1, 11.9,1,1, 2.818, 10611.074, 136.937, 52567.596 20/05/05,19:22:50,14,10,1, 11.9,1,1, 2.818, 10611.065, 136.915, 52567.556 20/05/05,19:22:50,15,10,1, 11.9,1,1, 2.818, 10611.062, 136.903, 52567.578 20/05/05,19:22:50,16,10,1, 11.9,1,1, 2.818, 10611.072, 136.946, 52567.559 20/05/05,19:22:50,17,10,1, 11.9,1,1, 2.818, 10611.067, 136.972, 52567.558 20/05/05,19:22:50,18,10,1, 11.9,1,1, 2.818, 10611.067, 136.929, 52567.563 20/05/05,19:22:50,19,10,1, 11.9,1,1, 2.818, 10611.084, 136.973, 52567.591 20/05/05,19:22:51,00,10,1, 11.8,1,1, 2.814, 10611.182, 137.141, 52567.759 20/05/05,19:22:51,01,10,1, 11.8,1,1, 2.814, 10611.077, 136.926, 52567.591 20/05/05,19:22:51,02,10,1, 11.8,1,1, 2.814, 10611.123, 137.005, 52567.623 20/05/05,19:22:51,03,10,1, 11.8,1,1, 2.814, 10611.097, 136.982, 52567.580 20/05/05,19:22:51,04,10,1, 11.8,1,1, 2.814, 10611.113, 137.021, 52567.662 20/05/05,19:22:51,05,10,1, 11.8,1,1, 2.814, 10611.108, 137.041, 52567.655 20/05/05,19:22:51,06,10,1, 11.8,1,1, 2.814, 10611.093, 137.029, 52567.659 20/05/05,19:22:51,07,10,1, 11.8,1,1, 2.814, 10611.144, 137.012, 52567.664 20/05/05,19:22:51,08,10,1, 11.8,1,1, 2.814, 10611.179, 137.042, 52567.694 20/05/05,19:22:51,09,10,1, 11.8,1,1, 2.814, 10611.138, 137.063, 52567.675 20/05/05,19:22:51,10,10,1, 11.8,1,1, 2.814, 10611.162, 137.042, 52567.665 20/05/05,19:22:51,11,10,1, 11.8,1,1, 2.814, 10611.147, 137.106, 52567.699 20/05/05,19:22:51,12,10,1, 11.8,1,1, 2.814, 10611.169, 137.067, 52567.662 20/05/05,19:22:51,13,10,1, 11.8,1,1, 2.814, 10611.157, 137.084, 52567.704 20/05/05,19:22:51,14,10,1, 11.8,1,1, 2.814, 10611.173, 137.103, 52567.701 20/05/05,19:22:51,15,10,1, 11.8,1,1, 2.814, 10611.165, 137.111, 52567.716 20/05/05,19:22:51,16,10,1, 11.8,1,1, 2.814, 10611.150, 137.115, 52567.711 20/05/05,19:22:51,17,10,1, 11.8,1,1, 2.814, 10611.188, 137.150, 52567.778 20/05/05,19:22:51,18,10,1, 11.8,1,1, 2.814, 10611.176, 137.156, 52567.768 20/05/05,19:22:51,19,10,1, 11.8,1,1, 2.814, 10611.183, 137.141, 52567.759 20/05/05,19:22:52,00,11,1, 11.9,1,1, 2.814, 10611.283, 137.356, 52567.874 20/05/05,19:22:52,01,11,1, 11.9,1,1, 2.814, 10611.205, 137.151, 52567.766 20/05/05,19:22:52,02,11,1, 11.9,1,1, 2.814, 10611.213, 137.171, 52567.807 20/05/05,19:22:52,03,11,1, 11.9,1,1, 2.814, 10611.233, 137.182, 52567.822 20/05/05,19:22:52,04,11,1, 11.9,1,1, 2.814, 10611.229, 137.208, 52567.831 20/05/05,19:22:52,05,11,1, 11.9,1,1, 2.814, 10611.205, 137.186, 52567.784 20/05/05,19:22:52,06,11,1, 11.9,1,1, 2.814, 10611.237, 137.226, 52567.814 20/05/05,19:22:52,07,11,1, 11.9,1,1, 2.814, 10611.219, 137.190, 52567.781 20/05/05,19:22:52,08,11,1, 11.9,1,1, 2.814, 10611.248, 137.217, 52567.812 20/05/05,19:22:52,09,11,1, 11.9,1,1, 2.814, 10611.253, 137.266, 52567.829 20/05/05,19:22:52,10,11,1, 11.9,1,1, 2.814, 10611.268, 137.232, 52567.833 20/05/05,19:22:52,11,11,1, 11.9,1,1, 2.814, 10611.266, 137.253, 52567.850 20/05/05,19:22:52,12,11,1, 11.9,1,1, 2.814, 10611.267, 137.270, 52567.861 20/05/05,19:22:52,13,11,1, 11.9,1,1, 2.814, 10611.279, 137.266, 52567.834 20/05/05,19:22:52,14,11,1, 11.9,1,1, 2.814, 10611.277, 137.290, 52567.901 20/05/05,19:22:52,15,11,1, 11.9,1,1, 2.814, 10611.293, 137.317, 52567.910 20/05/05,19:22:52,16,11,1, 11.9,1,1, 2.814, 10611.268, 137.289, 52567.899 20/05/05,19:22:52,17,11,1, 11.9,1,1, 2.814, 10611.256, 137.336, 52567.917 20/05/05,19:22:52,18,11,1, 11.9,1,1, 2.814, 10611.261, 137.319, 52567.918 20/05/05,19:22:52,19,11,1, 11.9,1,1, 2.814, 10611.286, 137.356, 52567.874 20/05/05,19:22:53,00,10,1, 11.8,1,1, 2.815, 10611.416, 137.536, 52568.116 20/05/05,19:22:53,01,10,1, 11.8,1,1, 2.815, 10611.303, 137.377, 52567.928 20/05/05,19:22:53,02,10,1, 11.8,1,1, 2.815, 10611.278, 137.340, 52567.904 20/05/05,19:22:53,03,10,1, 11.8,1,1, 2.815, 10611.283, 137.373, 52567.901 20/05/05,19:22:53,04,10,1, 11.8,1,1, 2.815, 10611.290, 137.411, 52567.977 20/05/05,19:22:53,05,10,1, 11.8,1,1, 2.815, 10611.283, 137.374, 52567.919 20/05/05,19:22:53,06,10,1, 11.8,1,1, 2.815, 10611.333, 137.424, 52567.991 20/05/05,19:22:53,07,10,1, 11.8,1,1, 2.815, 10611.336, 137.420, 52568.018 20/05/05,19:22:53,08,10,1, 11.8,1,1, 2.815, 10611.333, 137.397, 52567.996 20/05/05,19:22:53,09,10,1, 11.8,1,1, 2.815, 10611.344, 137.398, 52568.012 20/05/05,19:22:53,10,10,1, 11.8,1,1, 2.815, 10611.356, 137.434, 52568.002 20/05/05,19:22:53,11,10,1, 11.8,1,1, 2.815, 10611.333, 137.429, 52568.003 20/05/05,19:22:53,12,10,1, 11.8,1,1, 2.815, 10611.378, 137.459, 52568.069 20/05/05,19:22:53,13,10,1, 11.8,1,1, 2.815, 10611.385, 137.484, 52568.059 20/05/05,19:22:53,14,10,1, 11.8,1,1, 2.815, 10611.333, 137.441, 52567.989 20/05/05,19:22:53,15,10,1, 11.8,1,1, 2.815, 10611.364, 137.510, 52568.019 20/05/05,19:22:53,16,10,1, 11.8,1,1, 2.815, 10611.387, 137.476, 52568.011 20/05/05,19:22:53,17,10,1, 11.8,1,1, 2.815, 10611.359, 137.479, 52568.006 20/05/05,19:22:53,18,10,1, 11.8,1,1, 2.815, 10611.378, 137.528, 52568.040 20/05/05,19:22:53,19,10,1, 11.8,1,1, 2.815, 10611.416, 137.536, 52568.116 20/05/05,19:22:54,00,10,1, 11.9,1,1, 2.816, 10611.483, 137.754, 52568.226 20/05/05,19:22:54,01,10,1, 11.9,1,1, 2.816, 10611.424, 137.547, 52568.123 20/05/05,19:22:54,02,10,1, 11.9,1,1, 2.816, 10611.427, 137.567, 52568.120 20/05/05,19:22:54,03,10,1, 11.9,1,1, 2.816, 10611.429, 137.541, 52568.059 20/05/05,19:22:54,04,10,1, 11.9,1,1, 2.816, 10611.429, 137.610, 52568.109 20/05/05,19:22:54,05,10,1, 11.9,1,1, 2.816, 10611.440, 137.585, 52568.097 20/05/05,19:22:54,06,10,1, 11.9,1,1, 2.816, 10611.434, 137.589, 52568.113 20/05/05,19:22:54,07,10,1, 11.9,1,1, 2.816, 10611.424, 137.602, 52568.105 20/05/05,19:22:54,08,10,1, 11.9,1,1, 2.816, 10611.433, 137.651, 52568.130 20/05/05,19:22:54,09,10,1, 11.9,1,1, 2.816, 10611.417, 137.629, 52568.144 20/05/05,19:22:54,10,10,1, 11.9,1,1, 2.816, 10611.466, 137.633, 52568.189 20/05/05,19:22:54,11,10,1, 11.9,1,1, 2.816, 10611.489, 137.621, 52568.253 20/05/05,19:22:54,12,10,1, 11.9,1,1, 2.816, 10611.426, 137.654, 52568.202 20/05/05,19:22:54,13,10,1, 11.9,1,1, 2.816, 10611.447, 137.682, 52568.262 20/05/05,19:22:54,14,10,1, 11.9,1,1, 2.816, 10611.480, 137.699, 52568.266 20/05/05,19:22:54,15,10,1, 11.9,1,1, 2.816, 10611.459, 137.684, 52568.232 20/05/05,19:22:54,16,10,1, 11.9,1,1, 2.816, 10611.486, 137.694, 52568.195 20/05/05,19:22:54,17,10,1, 11.9,1,1, 2.816, 10611.495, 137.728, 52568.255 20/05/05,19:22:54,18,10,1, 11.9,1,1, 2.816, 10611.505, 137.700, 52568.186 20/05/05,19:22:54,19,10,1, 11.9,1,1, 2.816, 10611.486, 137.754, 52568.226 20/05/05,19:22:55,00,10,1, 11.9,1,1, 2.814, 10611.591, 137.954, 52568.395 20/05/05,19:22:55,01,10,1, 11.9,1,1, 2.814, 10611.524, 137.757, 52568.239 20/05/05,19:22:55,02,10,1, 11.9,1,1, 2.814, 10611.521, 137.779, 52568.255 20/05/05,19:22:55,03,10,1, 11.9,1,1, 2.814, 10611.510, 137.764, 52568.287 20/05/05,19:22:55,04,10,1, 11.9,1,1, 2.814, 10611.535, 137.761, 52568.260 20/05/05,19:22:55,05,10,1, 11.9,1,1, 2.814, 10611.545, 137.828, 52568.348 20/05/05,19:22:55,06,10,1, 11.9,1,1, 2.814, 10611.527, 137.808, 52568.331 20/05/05,19:22:55,07,10,1, 11.9,1,1, 2.814, 10611.549, 137.813, 52568.271 20/05/05,19:22:55,08,10,1, 11.9,1,1, 2.814, 10611.622, 137.854, 52568.233 20/05/05,19:22:55,09,10,1, 11.9,1,1, 2.814, 10611.574, 137.824, 52568.055 20/05/05,19:22:55,10,10,1, 11.9,1,1, 2.814, 10611.534, 137.879, 52568.388 20/05/05,19:22:55,11,10,1, 11.9,1,1, 2.814, 10611.576, 137.894, 52568.369 20/05/05,19:22:55,12,10,1, 11.9,1,1, 2.814, 10611.567, 137.883, 52568.337 20/05/05,19:22:55,13,10,1, 11.9,1,1, 2.814, 10611.565, 137.894, 52568.357 20/05/05,19:22:55,14,10,1, 11.9,1,1, 2.814, 10611.588, 137.930, 52568.369 20/05/05,19:22:55,15,10,1, 11.9,1,1, 2.814, 10611.582, 137.913, 52568.360 20/05/05,19:22:55,16,10,1, 11.9,1,1, 2.814, 10611.607, 137.920, 52568.397 20/05/05,19:22:55,17,10,1, 11.9,1,1, 2.814, 10611.608, 137.963, 52568.410 20/05/05,19:22:55,18,10,1, 11.9,1,1, 2.814, 10611.595, 137.926, 52568.355 20/05/05,19:22:55,19,10,1, 11.9,1,1, 2.814, 10611.599, 137.954, 52568.395 20/05/05,19:22:56,00,10,1, 11.9,1,1, 2.815, 10611.675, 138.149, 52568.531 20/05/05,19:22:56,01,10,1, 11.9,1,1, 2.815, 10611.625, 137.967, 52568.407 20/05/05,19:22:56,02,10,1, 11.9,1,1, 2.815, 10611.613, 137.988, 52568.395 20/05/05,19:22:56,03,10,1, 11.9,1,1, 2.815, 10611.638, 138.046, 52568.513 20/05/05,19:22:56,04,10,1, 11.9,1,1, 2.815, 10611.602, 137.972, 52568.400 20/05/05,19:22:56,05,10,1, 11.9,1,1, 2.815, 10611.640, 138.023, 52568.453 20/05/05,19:22:56,06,10,1, 11.9,1,1, 2.815, 10611.641, 138.030, 52568.478 20/05/05,19:22:56,07,10,1, 11.9,1,1, 2.815, 10611.652, 138.026, 52568.451 20/05/05,19:22:56,08,10,1, 11.9,1,1, 2.815, 10611.663, 138.047, 52568.488 20/05/05,19:22:56,09,10,1, 11.9,1,1, 2.815, 10611.666, 138.044, 52568.462 20/05/05,19:22:56,10,10,1, 11.9,1,1, 2.815, 10611.662, 138.060, 52568.508 20/05/05,19:22:56,11,10,1, 11.9,1,1, 2.815, 10611.692, 138.061, 52568.498 20/05/05,19:22:56,12,10,1, 11.9,1,1, 2.815, 10611.672, 138.082, 52568.529 20/05/05,19:22:56,13,10,1, 11.9,1,1, 2.815, 10611.708, 138.071, 52568.505 20/05/05,19:22:56,14,10,1, 11.9,1,1, 2.815, 10611.686, 138.149, 52568.599 20/05/05,19:22:56,15,10,1, 11.9,1,1, 2.815, 10611.694, 138.123, 52568.549 20/05/05,19:22:56,16,10,1, 11.9,1,1, 2.815, 10611.706, 138.114, 52568.531 20/05/05,19:22:56,17,10,1, 11.9,1,1, 2.815, 10611.717, 138.170, 52568.571 20/05/05,19:22:56,18,10,1, 11.9,1,1, 2.815, 10611.682, 138.157, 52568.546 20/05/05,19:22:56,19,10,1, 11.9,1,1, 2.815, 10611.681, 138.149, 52568.531 20/05/05,19:22:57,00,10,1, 11.9,1,1, 2.813, 10611.800, 138.410, 52568.714 20/05/05,19:22:57,01,10,1, 11.9,1,1, 2.813, 10611.710, 138.206, 52568.566 20/05/05,19:22:57,02,10,1, 11.9,1,1, 2.813, 10611.714, 138.184, 52568.573 20/05/05,19:22:57,03,10,1, 11.9,1,1, 2.813, 10611.742, 138.254, 52568.610 20/05/05,19:22:57,04,10,1, 11.9,1,1, 2.813, 10611.735, 138.238, 52568.594 20/05/05,19:22:57,05,10,1, 11.9,1,1, 2.813, 10611.745, 138.251, 52568.582 20/05/05,19:22:57,06,10,1, 11.9,1,1, 2.813, 10611.746, 138.243, 52568.581 20/05/05,19:22:57,07,10,1, 11.9,1,1, 2.813, 10611.761, 138.281, 52568.641 20/05/05,19:22:57,08,10,1, 11.9,1,1, 2.813, 10611.741, 138.268, 52568.621 20/05/05,19:22:57,09,10,1, 11.9,1,1, 2.813, 10611.780, 138.304, 52568.633 20/05/05,19:22:57,10,10,1, 11.9,1,1, 2.813, 10611.770, 138.304, 52568.662 20/05/05,19:22:57,11,10,1, 11.9,1,1, 2.813, 10611.778, 138.271, 52568.675 20/05/05,19:22:57,12,10,1, 11.9,1,1, 2.813, 10611.745, 138.319, 52568.624 20/05/05,19:22:57,13,10,1, 11.9,1,1, 2.813, 10611.769, 138.312, 52568.696 20/05/05,19:22:57,14,10,1, 11.9,1,1, 2.813, 10611.784, 138.325, 52568.671 20/05/05,19:22:57,15,10,1, 11.9,1,1, 2.813, 10611.770, 138.350, 52568.684 20/05/05,19:22:57,16,10,1, 11.9,1,1, 2.813, 10611.766, 138.359, 52568.702 20/05/05,19:22:57,17,10,1, 11.9,1,1, 2.813, 10611.787, 138.340, 52568.676 20/05/05,19:22:57,18,10,1, 11.9,1,1, 2.813, 10611.791, 138.391, 52568.704 20/05/05,19:22:57,19,10,1, 11.9,1,1, 2.813, 10611.806, 138.410, 52568.714 20/05/05,19:22:58,00,10,1, 11.9,1,1, 2.816, 10611.867, 138.641, 52568.939 20/05/05,19:22:58,01,10,1, 11.9,1,1, 2.816, 10611.832, 138.448, 52568.767 20/05/05,19:22:58,02,10,1, 11.9,1,1, 2.816, 10611.829, 138.420, 52568.721 20/05/05,19:22:58,03,10,1, 11.9,1,1, 2.816, 10611.795, 138.445, 52568.742 20/05/05,19:22:58,04,10,1, 11.9,1,1, 2.816, 10611.802, 138.468, 52568.736 20/05/05,19:22:58,05,10,1, 11.9,1,1, 2.816, 10611.834, 138.460, 52568.755 20/05/05,19:22:58,06,10,1, 11.9,1,1, 2.816, 10611.823, 138.477, 52568.775 20/05/05,19:22:58,07,10,1, 11.9,1,1, 2.816, 10611.831, 138.531, 52568.807 20/05/05,19:22:58,08,10,1, 11.9,1,1, 2.816, 10611.836, 138.498, 52568.806 20/05/05,19:22:58,09,10,1, 11.9,1,1, 2.816, 10611.829, 138.520, 52568.814 20/05/05,19:22:58,10,10,1, 11.9,1,1, 2.816, 10611.818, 138.530, 52568.821 20/05/05,19:22:58,11,10,1, 11.9,1,1, 2.816, 10611.865, 138.524, 52568.722 20/05/05,19:22:58,12,10,1, 11.9,1,1, 2.816, 10611.837, 138.535, 52568.844 20/05/05,19:22:58,13,10,1, 11.9,1,1, 2.816, 10611.848, 138.535, 52568.840 20/05/05,19:22:58,14,10,1, 11.9,1,1, 2.816, 10611.850, 138.579, 52568.830 20/05/05,19:22:58,15,10,1, 11.9,1,1, 2.816, 10611.849, 138.548, 52568.845 20/05/05,19:22:58,16,10,1, 11.9,1,1, 2.816, 10611.879, 138.608, 52568.876 20/05/05,19:22:58,17,10,1, 11.9,1,1, 2.816, 10611.873, 138.599, 52568.859 20/05/05,19:22:58,18,10,1, 11.9,1,1, 2.816, 10611.894, 138.625, 52568.956 20/05/05,19:22:58,19,10,1, 11.9,1,1, 2.816, 10611.868, 138.641, 52568.939 20/05/05,19:22:59,00,10,1, 11.9,1,1, 2.815, 10611.942, 138.846, 52569.064 20/05/05,19:22:59,01,10,1, 11.9,1,1, 2.815, 10611.896, 138.622, 52568.891 20/05/05,19:22:59,02,10,1, 11.9,1,1, 2.815, 10611.894, 138.677, 52568.988 20/05/05,19:22:59,03,10,1, 11.9,1,1, 2.815, 10611.890, 138.675, 52568.949 20/05/05,19:22:59,04,10,1, 11.9,1,1, 2.815, 10611.909, 138.686, 52568.944 20/05/05,19:22:59,05,10,1, 11.9,1,1, 2.815, 10611.913, 138.718, 52569.007 20/05/05,19:22:59,06,10,1, 11.9,1,1, 2.815, 10611.875, 138.694, 52568.931 20/05/05,19:22:59,07,10,1, 11.9,1,1, 2.815, 10611.921, 138.742, 52569.020 20/05/05,19:22:59,08,10,1, 11.9,1,1, 2.815, 10611.926, 138.703, 52568.750 20/05/05,19:22:59,09,10,1, 11.9,1,1, 2.815, 10611.893, 138.729, 52569.095 20/05/05,19:22:59,10,10,1, 11.9,1,1, 2.815, 10611.932, 138.744, 52569.090 20/05/05,19:22:59,11,10,1, 11.9,1,1, 2.815, 10611.920, 138.802, 52569.092 20/05/05,19:22:59,12,10,1, 11.9,1,1, 2.815, 10611.931, 138.768, 52569.070 20/05/05,19:22:59,13,10,1, 11.9,1,1, 2.815, 10611.915, 138.764, 52569.039 20/05/05,19:22:59,14,10,1, 11.9,1,1, 2.815, 10611.959, 138.827, 52569.134 20/05/05,19:22:59,15,10,1, 11.9,1,1, 2.815, 10611.944, 138.768, 52569.006 20/05/05,19:22:59,16,10,1, 11.9,1,1, 2.815, 10611.963, 138.814, 52569.105 20/05/05,19:22:59,17,10,1, 11.9,1,1, 2.815, 10611.961, 138.835, 52569.114 20/05/05,19:22:59,18,10,1, 11.9,1,1, 2.815, 10611.937, 138.819, 52569.074 20/05/05,19:22:59,19,10,1, 11.9,1,1, 2.815, 10611.948, 138.846, 52569.064 20/05/05,19:23:00,00,11,1, 12.0,1,1, 2.814, 10612.034, 139.106, 52569.329 20/05/05,19:23:00,01,11,1, 12.0,1,1, 2.814, 10611.953, 138.834, 52569.055 20/05/05,19:23:00,02,11,1, 12.0,1,1, 2.814, 10611.964, 138.874, 52569.100 20/05/05,19:23:00,03,11,1, 12.0,1,1, 2.814, 10611.983, 138.913, 52569.119 20/05/05,19:23:00,04,11,1, 12.0,1,1, 2.814, 10611.992, 138.891, 52569.143 20/05/05,19:23:00,05,11,1, 12.0,1,1, 2.814, 10611.993, 138.918, 52569.189 20/05/05,19:23:00,06,11,1, 12.0,1,1, 2.814, 10612.013, 138.951, 52569.161 20/05/05,19:23:00,07,11,1, 12.0,1,1, 2.814, 10611.994, 138.941, 52569.170 20/05/05,19:23:00,08,11,1, 12.0,1,1, 2.814, 10612.033, 138.960, 52569.200 20/05/05,19:23:00,09,11,1, 12.0,1,1, 2.814, 10612.025, 139.000, 52569.219 20/05/05,19:23:00,10,11,1, 12.0,1,1, 2.814, 10612.021, 138.986, 52569.211 20/05/05,19:23:00,11,11,1, 12.0,1,1, 2.814, 10612.012, 139.020, 52569.244 20/05/05,19:23:00,12,11,1, 12.0,1,1, 2.814, 10612.039, 139.000, 52569.197 20/05/05,19:23:00,13,11,1, 12.0,1,1, 2.814, 10612.005, 139.033, 52569.191 20/05/05,19:23:00,14,11,1, 12.0,1,1, 2.814, 10612.023, 139.049, 52569.232 20/05/05,19:23:00,15,11,1, 12.0,1,1, 2.814, 10612.017, 139.073, 52569.272 20/05/05,19:23:00,16,11,1, 12.0,1,1, 2.814, 10612.024, 139.063, 52569.299 20/05/05,19:23:00,17,11,1, 12.0,1,1, 2.814, 10612.048, 139.085, 52569.275 20/05/05,19:23:00,18,11,1, 12.0,1,1, 2.814, 10612.044, 139.140, 52569.287 20/05/05,19:23:00,19,11,1, 12.0,1,1, 2.814, 10612.042, 139.106, 52569.329 20/05/05,19:23:01,00,10,1, 11.9,1,1, 2.815, 10612.100, 139.378, 52569.460 20/05/05,19:23:01,01,10,1, 11.9,1,1, 2.815, 10612.094, 139.133, 52569.493 20/05/05,19:23:01,02,10,1, 11.9,1,1, 2.815, 10612.013, 139.136, 52569.273 20/05/05,19:23:01,03,10,1, 11.9,1,1, 2.815, 10612.038, 139.165, 52569.380 20/05/05,19:23:01,04,10,1, 11.9,1,1, 2.815, 10612.046, 139.211, 52569.391 20/05/05,19:23:01,05,10,1, 11.9,1,1, 2.815, 10612.066, 139.169, 52569.329 20/05/05,19:23:01,06,10,1, 11.9,1,1, 2.815, 10612.107, 139.245, 52569.384 20/05/05,19:23:01,07,10,1, 11.9,1,1, 2.815, 10612.055, 139.208, 52569.355 20/05/05,19:23:01,08,10,1, 11.9,1,1, 2.815, 10612.077, 139.208, 52569.336 20/05/05,19:23:01,09,10,1, 11.9,1,1, 2.815, 10612.105, 139.252, 52569.311 20/05/05,19:23:01,10,10,1, 11.9,1,1, 2.815, 10612.078, 139.253, 52569.349 20/05/05,19:23:01,11,10,1, 11.9,1,1, 2.815, 10612.060, 139.261, 52569.376 20/05/05,19:23:01,12,10,1, 11.9,1,1, 2.815, 10612.090, 139.279, 52569.411 20/05/05,19:23:01,13,10,1, 11.9,1,1, 2.815, 10612.077, 139.305, 52569.411 20/05/05,19:23:01,14,10,1, 11.9,1,1, 2.815, 10612.078, 139.282, 52569.431 20/05/05,19:23:01,15,10,1, 11.9,1,1, 2.815, 10612.110, 139.335, 52569.414 20/05/05,19:23:01,16,10,1, 11.9,1,1, 2.815, 10612.107, 139.347, 52569.405 20/05/05,19:23:01,17,10,1, 11.9,1,1, 2.815, 10612.086, 139.339, 52569.379 20/05/05,19:23:01,18,10,1, 11.9,1,1, 2.815, 10612.107, 139.377, 52569.445 20/05/05,19:23:01,19,10,1, 11.9,1,1, 2.815, 10612.108, 139.378, 52569.460 20/05/05,19:23:02,00,10,1, 11.9,1,1, 2.817, 10612.159, 139.652, 52569.607 20/05/05,19:23:02,01,10,1, 11.9,1,1, 2.817, 10612.061, 139.393, 52569.547 20/05/05,19:23:02,02,10,1, 11.9,1,1, 2.817, 10612.101, 139.440, 52569.494 20/05/05,19:23:02,03,10,1, 11.9,1,1, 2.817, 10612.072, 139.418, 52569.496 20/05/05,19:23:02,04,10,1, 11.9,1,1, 2.817, 10612.127, 139.466, 52569.556 20/05/05,19:23:02,05,10,1, 11.9,1,1, 2.817, 10612.121, 139.448, 52569.492 20/05/05,19:23:02,06,10,1, 11.9,1,1, 2.817, 10612.120, 139.438, 52569.518 20/05/05,19:23:02,07,10,1, 11.9,1,1, 2.817, 10612.111, 139.490, 52569.504 20/05/05,19:23:02,08,10,1, 11.9,1,1, 2.817, 10612.135, 139.466, 52569.537 20/05/05,19:23:02,09,10,1, 11.9,1,1, 2.817, 10612.130, 139.501, 52569.532 20/05/05,19:23:02,10,10,1, 11.9,1,1, 2.817, 10612.163, 139.554, 52569.576 20/05/05,19:23:02,11,10,1, 11.9,1,1, 2.817, 10612.132, 139.538, 52569.560 20/05/05,19:23:02,12,10,1, 11.9,1,1, 2.817, 10612.147, 139.501, 52569.525 20/05/05,19:23:02,13,10,1, 11.9,1,1, 2.817, 10612.145, 139.579, 52569.570 20/05/05,19:23:02,14,10,1, 11.9,1,1, 2.817, 10612.149, 139.561, 52569.546 20/05/05,19:23:02,15,10,1, 11.9,1,1, 2.817, 10612.136, 139.594, 52569.548 20/05/05,19:23:02,16,10,1, 11.9,1,1, 2.817, 10612.162, 139.599, 52569.556 20/05/05,19:23:02,17,10,1, 11.9,1,1, 2.817, 10612.160, 139.616, 52569.561 20/05/05,19:23:02,18,10,1, 11.9,1,1, 2.817, 10612.177, 139.617, 52569.575 20/05/05,19:23:02,19,10,1, 11.9,1,1, 2.817, 10612.162, 139.652, 52569.607 20/05/05,19:23:03,00,10,1, 11.8,1,1, 2.814, 10612.234, 139.860, 52569.751 20/05/05,19:23:03,01,10,1, 11.8,1,1, 2.814, 10612.153, 139.633, 52569.628 20/05/05,19:23:03,02,10,1, 11.8,1,1, 2.814, 10612.171, 139.698, 52569.638 20/05/05,19:23:03,03,10,1, 11.8,1,1, 2.814, 10612.191, 139.666, 52569.689 20/05/05,19:23:03,04,10,1, 11.8,1,1, 2.814, 10612.195, 139.692, 52569.672 20/05/05,19:23:03,05,10,1, 11.8,1,1, 2.814, 10612.178, 139.695, 52569.676 20/05/05,19:23:03,06,10,1, 11.8,1,1, 2.814, 10612.188, 139.711, 52569.700 20/05/05,19:23:03,07,10,1, 11.8,1,1, 2.814, 10612.176, 139.694, 52569.660 20/05/05,19:23:03,08,10,1, 11.8,1,1, 2.814, 10612.208, 139.747, 52569.740 20/05/05,19:23:03,09,10,1, 11.8,1,1, 2.814, 10612.210, 139.737, 52569.647 20/05/05,19:23:03,10,10,1, 11.8,1,1, 2.814, 10612.180, 139.738, 52569.695 20/05/05,19:23:03,11,10,1, 11.8,1,1, 2.814, 10612.202, 139.782, 52569.699 20/05/05,19:23:03,12,10,1, 11.8,1,1, 2.814, 10612.198, 139.791, 52569.727 20/05/05,19:23:03,13,10,1, 11.8,1,1, 2.814, 10612.205, 139.792, 52569.719 20/05/05,19:23:03,14,10,1, 11.8,1,1, 2.814, 10612.214, 139.807, 52569.753 20/05/05,19:23:03,15,10,1, 11.8,1,1, 2.814, 10612.217, 139.787, 52569.763 20/05/05,19:23:03,16,10,1, 11.8,1,1, 2.814, 10612.219, 139.800, 52569.753 20/05/05,19:23:03,17,10,1, 11.8,1,1, 2.814, 10612.214, 139.834, 52569.733 20/05/05,19:23:03,18,10,1, 11.8,1,1, 2.814, 10612.218, 139.829, 52569.759 20/05/05,19:23:03,19,10,1, 11.8,1,1, 2.814, 10612.239, 139.860, 52569.751 20/05/05,19:23:04,00,11,1, 12.0,1,1, 2.814, 10612.259, 140.068, 52569.896 20/05/05,19:23:04,01,11,1, 12.0,1,1, 2.814, 10612.220, 139.894, 52569.808 20/05/05,19:23:04,02,11,1, 12.0,1,1, 2.814, 10612.251, 139.892, 52569.808 20/05/05,19:23:04,03,11,1, 12.0,1,1, 2.814, 10612.256, 139.954, 52569.853 20/05/05,19:23:04,04,11,1, 12.0,1,1, 2.814, 10612.216, 139.937, 52569.791 20/05/05,19:23:04,05,11,1, 12.0,1,1, 2.814, 10612.264, 139.946, 52569.827 20/05/05,19:23:04,06,11,1, 12.0,1,1, 2.814, 10612.250, 139.966, 52569.833 20/05/05,19:23:04,07,11,1, 12.0,1,1, 2.814, 10612.235, 139.941, 52569.804 20/05/05,19:23:04,08,11,1, 12.0,1,1, 2.814, 10612.257, 139.980, 52569.814 20/05/05,19:23:04,09,11,1, 12.0,1,1, 2.814, 10612.264, 140.002, 52569.858 20/05/05,19:23:04,10,11,1, 12.0,1,1, 2.814, 10612.247, 139.974, 52569.849 20/05/05,19:23:04,11,11,1, 12.0,1,1, 2.814, 10612.236, 140.012, 52569.806 20/05/05,19:23:04,12,11,1, 12.0,1,1, 2.814, 10612.270, 140.040, 52569.896 20/05/05,19:23:04,13,11,1, 12.0,1,1, 2.814, 10612.249, 140.005, 52569.828 20/05/05,19:23:04,14,11,1, 12.0,1,1, 2.814, 10612.293, 140.052, 52569.847 20/05/05,19:23:04,15,11,1, 12.0,1,1, 2.814, 10612.271, 140.068, 52569.863 20/05/05,19:23:04,16,11,1, 12.0,1,1, 2.814, 10612.260, 140.065, 52569.906 20/05/05,19:23:04,17,11,1, 12.0,1,1, 2.814, 10612.264, 140.110, 52569.935 20/05/05,19:23:04,18,11,1, 12.0,1,1, 2.814, 10612.280, 140.101, 52569.916 20/05/05,19:23:04,19,11,1, 12.0,1,1, 2.814, 10612.266, 140.068, 52569.896 20/05/05,19:23:05,00,10,1, 11.8,1,1, 2.816, 10612.367, 140.409, 52570.128 20/05/05,19:23:05,01,10,1, 11.8,1,1, 2.816, 10612.319, 140.149, 52569.916 20/05/05,19:23:05,02,10,1, 11.8,1,1, 2.816, 10612.289, 140.106, 52569.878 20/05/05,19:23:05,03,10,1, 11.8,1,1, 2.816, 10612.307, 140.174, 52569.932 20/05/05,19:23:05,04,10,1, 11.8,1,1, 2.816, 10612.283, 140.156, 52569.998 20/05/05,19:23:05,05,10,1, 11.8,1,1, 2.816, 10612.292, 140.160, 52570.000 20/05/05,19:23:05,06,10,1, 11.8,1,1, 2.816, 10612.296, 140.193, 52569.985 20/05/05,19:23:05,07,10,1, 11.8,1,1, 2.816, 10612.312, 140.199, 52570.033 20/05/05,19:23:05,08,10,1, 11.8,1,1, 2.816, 10612.288, 140.206, 52570.021 20/05/05,19:23:05,09,10,1, 11.8,1,1, 2.816, 10612.308, 140.235, 52570.024 20/05/05,19:23:05,10,10,1, 11.8,1,1, 2.816, 10612.304, 140.286, 52570.064 20/05/05,19:23:05,11,10,1, 11.8,1,1, 2.816, 10612.287, 140.228, 52569.976 20/05/05,19:23:05,12,10,1, 11.8,1,1, 2.816, 10612.336, 140.303, 52570.042 20/05/05,19:23:05,13,10,1, 11.8,1,1, 2.816, 10612.327, 140.318, 52570.052 20/05/05,19:23:05,14,10,1, 11.8,1,1, 2.816, 10612.298, 140.292, 52570.102 20/05/05,19:23:05,15,10,1, 11.8,1,1, 2.816, 10612.313, 140.325, 52570.101 20/05/05,19:23:05,16,10,1, 11.8,1,1, 2.816, 10612.347, 140.357, 52570.129 20/05/05,19:23:05,17,10,1, 11.8,1,1, 2.816, 10612.323, 140.324, 52570.074 20/05/05,19:23:05,18,10,1, 11.8,1,1, 2.816, 10612.340, 140.372, 52570.134 20/05/05,19:23:05,19,10,1, 11.8,1,1, 2.816, 10612.373, 140.409, 52570.128 20/05/05,19:23:06,00,10,1, 11.9,1,1, 2.813, 10612.376, 140.664, 52570.252 20/05/05,19:23:06,01,10,1, 11.9,1,1, 2.813, 10612.359, 140.419, 52570.108 20/05/05,19:23:06,02,10,1, 11.9,1,1, 2.813, 10612.342, 140.395, 52570.113 20/05/05,19:23:06,03,10,1, 11.9,1,1, 2.813, 10612.340, 140.402, 52570.120 20/05/05,19:23:06,04,10,1, 11.9,1,1, 2.813, 10612.341, 140.441, 52570.175 20/05/05,19:23:06,05,10,1, 11.9,1,1, 2.813, 10612.365, 140.465, 52570.168 20/05/05,19:23:06,06,10,1, 11.9,1,1, 2.813, 10612.322, 140.428, 52570.127 20/05/05,19:23:06,07,10,1, 11.9,1,1, 2.813, 10612.351, 140.474, 52570.189 20/05/05,19:23:06,08,10,1, 11.9,1,1, 2.813, 10612.363, 140.493, 52570.153 20/05/05,19:23:06,09,10,1, 11.9,1,1, 2.813, 10612.349, 140.465, 52570.143 20/05/05,19:23:06,10,10,1, 11.9,1,1, 2.813, 10612.354, 140.511, 52570.197 20/05/05,19:23:06,11,10,1, 11.9,1,1, 2.813, 10612.358, 140.498, 52570.174 20/05/05,19:23:06,12,10,1, 11.9,1,1, 2.813, 10612.406, 140.572, 52570.209 20/05/05,19:23:06,13,10,1, 11.9,1,1, 2.813, 10612.370, 140.555, 52570.226 20/05/05,19:23:06,14,10,1, 11.9,1,1, 2.813, 10612.378, 140.576, 52570.221 20/05/05,19:23:06,15,10,1, 11.9,1,1, 2.813, 10612.356, 140.542, 52570.212 20/05/05,19:23:06,16,10,1, 11.9,1,1, 2.813, 10612.409, 140.622, 52570.236 20/05/05,19:23:06,17,10,1, 11.9,1,1, 2.813, 10612.347, 140.617, 52570.262 20/05/05,19:23:06,18,10,1, 11.9,1,1, 2.813, 10612.367, 140.594, 52570.233 20/05/05,19:23:06,19,10,1, 11.9,1,1, 2.813, 10612.384, 140.664, 52570.252 20/05/05,19:23:07,00,10,1, 11.8,1,1, 2.818, 10612.442, 140.893, 52570.454 20/05/05,19:23:07,01,10,1, 11.8,1,1, 2.818, 10612.370, 140.641, 52570.254 20/05/05,19:23:07,02,10,1, 11.8,1,1, 2.818, 10612.388, 140.664, 52570.265 20/05/05,19:23:07,03,10,1, 11.8,1,1, 2.818, 10612.389, 140.694, 52570.317 20/05/05,19:23:07,04,10,1, 11.8,1,1, 2.818, 10612.389, 140.693, 52570.285 20/05/05,19:23:07,05,10,1, 11.8,1,1, 2.818, 10612.415, 140.749, 52570.351 20/05/05,19:23:07,06,10,1, 11.8,1,1, 2.818, 10612.406, 140.722, 52570.339 20/05/05,19:23:07,07,10,1, 11.8,1,1, 2.818, 10612.404, 140.714, 52570.353 20/05/05,19:23:07,08,10,1, 11.8,1,1, 2.818, 10612.417, 140.754, 52570.336 20/05/05,19:23:07,09,10,1, 11.8,1,1, 2.818, 10612.393, 140.716, 52570.340 20/05/05,19:23:07,10,10,1, 11.8,1,1, 2.818, 10612.391, 140.756, 52570.373 20/05/05,19:23:07,11,10,1, 11.8,1,1, 2.818, 10612.412, 140.793, 52570.351 20/05/05,19:23:07,12,10,1, 11.8,1,1, 2.818, 10612.391, 140.792, 52570.378 20/05/05,19:23:07,13,10,1, 11.8,1,1, 2.818, 10612.412, 140.803, 52570.370 20/05/05,19:23:07,14,10,1, 11.8,1,1, 2.818, 10612.412, 140.852, 52570.410 20/05/05,19:23:07,15,10,1, 11.8,1,1, 2.818, 10612.389, 140.811, 52570.435 20/05/05,19:23:07,16,10,1, 11.8,1,1, 2.818, 10612.397, 140.873, 52570.421 20/05/05,19:23:07,17,10,1, 11.8,1,1, 2.818, 10612.406, 140.876, 52570.451 20/05/05,19:23:07,18,10,1, 11.8,1,1, 2.818, 10612.429, 140.871, 52570.461 20/05/05,19:23:07,19,10,1, 11.8,1,1, 2.818, 10612.443, 140.893, 52570.454 20/05/05,19:23:08,00,10,1, 11.8,1,1, 2.819, 10612.426, 141.158, 52570.576 20/05/05,19:23:08,01,10,1, 11.8,1,1, 2.819, 10612.408, 140.910, 52570.466 20/05/05,19:23:08,02,10,1, 11.8,1,1, 2.819, 10612.422, 140.925, 52570.454 20/05/05,19:23:08,03,10,1, 11.8,1,1, 2.819, 10612.424, 140.993, 52570.524 20/05/05,19:23:08,04,10,1, 11.8,1,1, 2.819, 10612.425, 140.937, 52570.470 20/05/05,19:23:08,05,10,1, 11.8,1,1, 2.819, 10612.463, 140.992, 52570.494 20/05/05,19:23:08,06,10,1, 11.8,1,1, 2.819, 10612.455, 140.977, 52570.510 20/05/05,19:23:08,07,10,1, 11.8,1,1, 2.819, 10612.447, 141.001, 52570.468 20/05/05,19:23:08,08,10,1, 11.8,1,1, 2.819, 10612.453, 141.020, 52570.568 20/05/05,19:23:08,09,10,1, 11.8,1,1, 2.819, 10612.436, 141.041, 52570.544 20/05/05,19:23:08,10,10,1, 11.8,1,1, 2.819, 10612.410, 141.033, 52570.535 20/05/05,19:23:08,11,10,1, 11.8,1,1, 2.819, 10612.437, 141.077, 52570.579 20/05/05,19:23:08,12,10,1, 11.8,1,1, 2.819, 10612.426, 141.103, 52570.542 20/05/05,19:23:08,13,10,1, 11.8,1,1, 2.819, 10612.429, 141.042, 52570.541 20/05/05,19:23:08,14,10,1, 11.8,1,1, 2.819, 10612.461, 141.120, 52570.588 20/05/05,19:23:08,15,10,1, 11.8,1,1, 2.819, 10612.438, 141.096, 52570.597 20/05/05,19:23:08,16,10,1, 11.8,1,1, 2.819, 10612.448, 141.119, 52570.580 20/05/05,19:23:08,17,10,1, 11.8,1,1, 2.819, 10612.431, 141.137, 52570.568 20/05/05,19:23:08,18,10,1, 11.8,1,1, 2.819, 10612.455, 141.163, 52570.642 20/05/05,19:23:08,19,10,1, 11.8,1,1, 2.819, 10612.430, 141.158, 52570.576 20/05/05,19:23:09,00,10,1, 11.9,1,1, 2.816, 10612.426, 141.439, 52570.801 20/05/05,19:23:09,01,10,1, 11.9,1,1, 2.816, 10612.451, 141.205, 52570.646 20/05/05,19:23:09,02,10,1, 11.9,1,1, 2.816, 10612.430, 141.152, 52570.602 20/05/05,19:23:09,03,10,1, 11.9,1,1, 2.816, 10612.467, 141.221, 52570.666 20/05/05,19:23:09,04,10,1, 11.9,1,1, 2.816, 10612.462, 141.220, 52570.603 20/05/05,19:23:09,05,10,1, 11.9,1,1, 2.816, 10612.437, 141.203, 52570.609 20/05/05,19:23:09,06,10,1, 11.9,1,1, 2.816, 10612.435, 141.238, 52570.673 20/05/05,19:23:09,07,10,1, 11.9,1,1, 2.816, 10612.469, 141.276, 52570.670 20/05/05,19:23:09,08,10,1, 11.9,1,1, 2.816, 10612.420, 141.281, 52570.668 20/05/05,19:23:09,09,10,1, 11.9,1,1, 2.816, 10612.471, 141.334, 52570.734 20/05/05,19:23:09,10,10,1, 11.9,1,1, 2.816, 10612.469, 141.329, 52570.687 20/05/05,19:23:09,11,10,1, 11.9,1,1, 2.816, 10612.460, 141.327, 52570.709 20/05/05,19:23:09,12,10,1, 11.9,1,1, 2.816, 10612.495, 141.353, 52570.735 20/05/05,19:23:09,13,10,1, 11.9,1,1, 2.816, 10612.449, 141.325, 52570.721 20/05/05,19:23:09,14,10,1, 11.9,1,1, 2.816, 10612.463, 141.377, 52570.740 20/05/05,19:23:09,15,10,1, 11.9,1,1, 2.816, 10612.431, 141.398, 52570.769 20/05/05,19:23:09,16,10,1, 11.9,1,1, 2.816, 10612.470, 141.394, 52570.778 20/05/05,19:23:09,17,10,1, 11.9,1,1, 2.816, 10612.462, 141.370, 52570.719 20/05/05,19:23:09,18,10,1, 11.9,1,1, 2.816, 10612.449, 141.452, 52570.791 20/05/05,19:23:09,19,10,1, 11.9,1,1, 2.816, 10612.429, 141.439, 52570.801 20/05/05,19:23:10,00,11,1, 11.8,1,1, 2.822, 10612.417, 141.774, 52571.059 20/05/05,19:23:10,01,11,1, 11.8,1,1, 2.822, 10612.429, 141.530, 52570.847 20/05/05,19:23:10,02,11,1, 11.8,1,1, 2.822, 10612.454, 141.499, 52570.858 20/05/05,19:23:10,03,11,1, 11.8,1,1, 2.822, 10612.445, 141.516, 52570.860 20/05/05,19:23:10,04,11,1, 11.8,1,1, 2.822, 10612.448, 141.567, 52570.876 20/05/05,19:23:10,05,11,1, 11.8,1,1, 2.822, 10612.452, 141.542, 52570.913 20/05/05,19:23:10,06,11,1, 11.8,1,1, 2.822, 10612.447, 141.560, 52570.950 20/05/05,19:23:10,07,11,1, 11.8,1,1, 2.822, 10612.449, 141.607, 52570.956 20/05/05,19:23:10,08,11,1, 11.8,1,1, 2.822, 10612.442, 141.617, 52571.010 20/05/05,19:23:10,09,11,1, 11.8,1,1, 2.822, 10612.451, 141.638, 52570.969 20/05/05,19:23:10,10,11,1, 11.8,1,1, 2.822, 10612.425, 141.639, 52570.955 20/05/05,19:23:10,11,11,1, 11.8,1,1, 2.822, 10612.463, 141.675, 52571.046 20/05/05,19:23:10,12,11,1, 11.8,1,1, 2.822, 10612.446, 141.646, 52571.029 20/05/05,19:23:10,13,11,1, 11.8,1,1, 2.822, 10612.428, 141.691, 52571.006 20/05/05,19:23:10,14,11,1, 11.8,1,1, 2.822, 10612.430, 141.717, 52571.032 20/05/05,19:23:10,15,11,1, 11.8,1,1, 2.822, 10612.428, 141.718, 52571.073 20/05/05,19:23:10,16,11,1, 11.8,1,1, 2.822, 10612.428, 141.721, 52571.071 20/05/05,19:23:10,17,11,1, 11.8,1,1, 2.822, 10612.438, 141.735, 52571.047 20/05/05,19:23:10,18,11,1, 11.8,1,1, 2.822, 10612.438, 141.773, 52571.073 20/05/05,19:23:10,19,11,1, 11.8,1,1, 2.822, 10612.424, 141.774, 52571.059 20/05/05,19:23:11,00,10,1, 11.9,1,1, 2.815, 10612.401, 142.060, 52571.280 20/05/05,19:23:11,01,10,1, 11.9,1,1, 2.815, 10612.406, 141.789, 52571.086 20/05/05,19:23:11,02,10,1, 11.9,1,1, 2.815, 10612.397, 141.804, 52571.122 20/05/05,19:23:11,03,10,1, 11.9,1,1, 2.815, 10612.374, 141.815, 52571.143 20/05/05,19:23:11,04,10,1, 11.9,1,1, 2.815, 10612.389, 141.842, 52571.121 20/05/05,19:23:11,05,10,1, 11.9,1,1, 2.815, 10612.397, 141.876, 52571.144 20/05/05,19:23:11,06,10,1, 11.9,1,1, 2.815, 10612.383, 141.842, 52571.146 20/05/05,19:23:11,07,10,1, 11.9,1,1, 2.815, 10612.389, 141.898, 52571.157 20/05/05,19:23:11,08,10,1, 11.9,1,1, 2.815, 10612.379, 141.907, 52571.196 20/05/05,19:23:11,09,10,1, 11.9,1,1, 2.815, 10612.374, 141.913, 52571.174 20/05/05,19:23:11,10,10,1, 11.9,1,1, 2.815, 10612.358, 141.921, 52571.192 20/05/05,19:23:11,11,10,1, 11.9,1,1, 2.815, 10612.384, 141.959, 52571.190 20/05/05,19:23:11,12,10,1, 11.9,1,1, 2.815, 10612.371, 141.986, 52571.203 20/05/05,19:23:11,13,10,1, 11.9,1,1, 2.815, 10612.362, 141.989, 52571.244 20/05/05,19:23:11,14,10,1, 11.9,1,1, 2.815, 10612.396, 142.002, 52571.224 20/05/05,19:23:11,15,10,1, 11.9,1,1, 2.815, 10612.364, 142.029, 52571.290 20/05/05,19:23:11,16,10,1, 11.9,1,1, 2.815, 10612.385, 142.015, 52571.273 20/05/05,19:23:11,17,10,1, 11.9,1,1, 2.815, 10612.372, 142.059, 52571.270 20/05/05,19:23:11,18,10,1, 11.9,1,1, 2.815, 10612.381, 142.060, 52571.283 20/05/05,19:23:11,19,10,1, 11.9,1,1, 2.815, 10612.402, 142.060, 52571.280 20/05/05,19:23:12,00,10,1, 11.9,1,1, 2.814, 10612.326, 142.372, 52571.497 20/05/05,19:23:12,01,10,1, 11.9,1,1, 2.814, 10612.405, 142.109, 52571.253 20/05/05,19:23:12,02,10,1, 11.9,1,1, 2.814, 10612.340, 142.153, 52571.471 20/05/05,19:23:12,03,10,1, 11.9,1,1, 2.814, 10612.337, 142.129, 52571.334 20/05/05,19:23:12,04,10,1, 11.9,1,1, 2.814, 10612.346, 142.158, 52571.339 20/05/05,19:23:12,05,10,1, 11.9,1,1, 2.814, 10612.336, 142.140, 52571.329 20/05/05,19:23:12,06,10,1, 11.9,1,1, 2.814, 10612.338, 142.162, 52571.344 20/05/05,19:23:12,07,10,1, 11.9,1,1, 2.814, 10612.352, 142.211, 52571.364 20/05/05,19:23:12,08,10,1, 11.9,1,1, 2.814, 10612.341, 142.241, 52571.374 20/05/05,19:23:12,09,10,1, 11.9,1,1, 2.814, 10612.330, 142.247, 52571.390 20/05/05,19:23:12,10,10,1, 11.9,1,1, 2.814, 10612.334, 142.272, 52571.380 20/05/05,19:23:12,11,10,1, 11.9,1,1, 2.814, 10612.324, 142.280, 52571.409 20/05/05,19:23:12,12,10,1, 11.9,1,1, 2.814, 10612.344, 142.278, 52571.450 20/05/05,19:23:12,13,10,1, 11.9,1,1, 2.814, 10612.320, 142.302, 52571.434 20/05/05,19:23:12,14,10,1, 11.9,1,1, 2.814, 10612.321, 142.279, 52571.431 20/05/05,19:23:12,15,10,1, 11.9,1,1, 2.814, 10612.328, 142.297, 52571.408 20/05/05,19:23:12,16,10,1, 11.9,1,1, 2.814, 10612.284, 142.328, 52571.464 20/05/05,19:23:12,17,10,1, 11.9,1,1, 2.814, 10612.342, 142.359, 52571.476 20/05/05,19:23:12,18,10,1, 11.9,1,1, 2.814, 10612.333, 142.362, 52571.483 20/05/05,19:23:12,19,10,1, 11.9,1,1, 2.814, 10612.328, 142.372, 52571.497 20/05/05,19:23:13,00,11,1, 11.9,1,1, 2.816, 10612.259, 142.657, 52571.579 20/05/05,19:23:13,01,11,1, 11.9,1,1, 2.816, 10612.325, 142.379, 52571.484 20/05/05,19:23:13,02,11,1, 11.9,1,1, 2.816, 10612.300, 142.425, 52571.522 20/05/05,19:23:13,03,11,1, 11.9,1,1, 2.816, 10612.280, 142.442, 52571.471 20/05/05,19:23:13,04,11,1, 11.9,1,1, 2.816, 10612.305, 142.431, 52571.474 20/05/05,19:23:13,05,11,1, 11.9,1,1, 2.816, 10612.275, 142.487, 52571.518 20/05/05,19:23:13,06,11,1, 11.9,1,1, 2.816, 10612.303, 142.459, 52571.532 20/05/05,19:23:13,07,11,1, 11.9,1,1, 2.816, 10612.291, 142.483, 52571.527 20/05/05,19:23:13,08,11,1, 11.9,1,1, 2.816, 10612.290, 142.497, 52571.540 20/05/05,19:23:13,09,11,1, 11.9,1,1, 2.816, 10612.277, 142.524, 52571.552 20/05/05,19:23:13,10,11,1, 11.9,1,1, 2.816, 10612.294, 142.554, 52571.604 20/05/05,19:23:13,11,11,1, 11.9,1,1, 2.816, 10612.277, 142.549, 52571.424 20/05/05,19:23:13,12,11,1, 11.9,1,1, 2.816, 10612.274, 142.556, 52571.653 20/05/05,19:23:13,13,11,1, 11.9,1,1, 2.816, 10612.307, 142.577, 52571.578 20/05/05,19:23:13,14,11,1, 11.9,1,1, 2.816, 10612.269, 142.583, 52571.564 20/05/05,19:23:13,15,11,1, 11.9,1,1, 2.816, 10612.278, 142.607, 52571.604 20/05/05,19:23:13,16,11,1, 11.9,1,1, 2.816, 10612.260, 142.640, 52571.645 20/05/05,19:23:13,17,11,1, 11.9,1,1, 2.816, 10612.267, 142.647, 52571.669 20/05/05,19:23:13,18,11,1, 11.9,1,1, 2.816, 10612.256, 142.658, 52571.627 20/05/05,19:23:13,19,11,1, 11.9,1,1, 2.816, 10612.261, 142.657, 52571.579 20/05/05,19:23:14,00,10,1, 12.0,1,1, 2.818, 10612.175, 142.942, 52571.841 20/05/05,19:23:14,01,10,1, 12.0,1,1, 2.818, 10612.251, 142.674, 52571.632 20/05/05,19:23:14,02,10,1, 12.0,1,1, 2.818, 10612.264, 142.696, 52571.655 20/05/05,19:23:14,03,10,1, 12.0,1,1, 2.818, 10612.233, 142.703, 52571.640 20/05/05,19:23:14,04,10,1, 12.0,1,1, 2.818, 10612.233, 142.717, 52571.684 20/05/05,19:23:14,05,10,1, 12.0,1,1, 2.818, 10612.248, 142.765, 52571.717 20/05/05,19:23:14,06,10,1, 12.0,1,1, 2.818, 10612.232, 142.767, 52571.689 20/05/05,19:23:14,07,10,1, 12.0,1,1, 2.818, 10612.210, 142.772, 52571.736 20/05/05,19:23:14,08,10,1, 12.0,1,1, 2.818, 10612.211, 142.795, 52571.725 20/05/05,19:23:14,09,10,1, 12.0,1,1, 2.818, 10612.231, 142.829, 52571.705 20/05/05,19:23:14,10,10,1, 12.0,1,1, 2.818, 10612.218, 142.805, 52571.710 20/05/05,19:23:14,11,10,1, 12.0,1,1, 2.818, 10612.226, 142.849, 52571.778 20/05/05,19:23:14,12,10,1, 12.0,1,1, 2.818, 10612.213, 142.856, 52571.764 20/05/05,19:23:14,13,10,1, 12.0,1,1, 2.818, 10612.214, 142.851, 52571.764 20/05/05,19:23:14,14,10,1, 12.0,1,1, 2.818, 10612.190, 142.887, 52571.776 20/05/05,19:23:14,15,10,1, 12.0,1,1, 2.818, 10612.162, 142.872, 52571.723 20/05/05,19:23:14,16,10,1, 12.0,1,1, 2.818, 10612.204, 142.919, 52571.621 20/05/05,19:23:14,17,10,1, 12.0,1,1, 2.818, 10612.201, 142.902, 52571.831 20/05/05,19:23:14,18,10,1, 12.0,1,1, 2.818, 10612.202, 142.942, 52571.828 20/05/05,19:23:14,19,10,1, 12.0,1,1, 2.818, 10612.182, 142.942, 52571.841 20/05/05,19:23:15,00,11,1, 11.8,1,1, 2.815, 10612.092, 143.211, 52571.876 20/05/05,19:23:15,01,11,1, 11.8,1,1, 2.815, 10612.179, 142.958, 52571.852 20/05/05,19:23:15,02,11,1, 11.8,1,1, 2.815, 10612.164, 142.978, 52571.842 20/05/05,19:23:15,03,11,1, 11.8,1,1, 2.815, 10612.175, 142.991, 52571.870 20/05/05,19:23:15,04,11,1, 11.8,1,1, 2.815, 10612.167, 143.024, 52571.840 20/05/05,19:23:15,05,11,1, 11.8,1,1, 2.815, 10612.140, 143.035, 52571.807 20/05/05,19:23:15,06,11,1, 11.8,1,1, 2.815, 10612.143, 143.050, 52571.796 20/05/05,19:23:15,07,11,1, 11.8,1,1, 2.815, 10612.149, 143.064, 52571.804 20/05/05,19:23:15,08,11,1, 11.8,1,1, 2.815, 10612.120, 143.059, 52571.783 20/05/05,19:23:15,09,11,1, 11.8,1,1, 2.815, 10612.106, 143.065, 52571.779 20/05/05,19:23:15,10,11,1, 11.8,1,1, 2.815, 10612.126, 143.112, 52571.852 20/05/05,19:23:15,11,11,1, 11.8,1,1, 2.815, 10612.124, 143.083, 52571.762 20/05/05,19:23:15,12,11,1, 11.8,1,1, 2.815, 10612.080, 143.089, 52571.794 20/05/05,19:23:15,13,11,1, 11.8,1,1, 2.815, 10612.124, 143.138, 52571.851 20/05/05,19:23:15,14,11,1, 11.8,1,1, 2.815, 10612.131, 143.128, 52571.830 20/05/05,19:23:15,15,11,1, 11.8,1,1, 2.815, 10612.113, 143.149, 52571.849 20/05/05,19:23:15,16,11,1, 11.8,1,1, 2.815, 10612.099, 143.191, 52571.862 20/05/05,19:23:15,17,11,1, 11.8,1,1, 2.815, 10612.103, 143.162, 52571.851 20/05/05,19:23:15,18,11,1, 11.8,1,1, 2.815, 10612.111, 143.184, 52571.873 20/05/05,19:23:15,19,11,1, 11.8,1,1, 2.815, 10612.093, 143.211, 52571.876 20/05/05,19:23:16,00,10,1, 11.9,1,1, 2.817, 10611.959, 143.501, 52572.066 20/05/05,19:23:16,01,10,1, 11.9,1,1, 2.817, 10612.070, 143.249, 52571.888 20/05/05,19:23:16,02,10,1, 11.9,1,1, 2.817, 10612.062, 143.256, 52571.918 20/05/05,19:23:16,03,10,1, 11.9,1,1, 2.817, 10612.061, 143.282, 52571.948 20/05/05,19:23:16,04,10,1, 11.9,1,1, 2.817, 10612.093, 143.317, 52571.913 20/05/05,19:23:16,05,10,1, 11.9,1,1, 2.817, 10612.097, 143.276, 52571.661 20/05/05,19:23:16,06,10,1, 11.9,1,1, 2.817, 10612.026, 143.314, 52571.918 20/05/05,19:23:16,07,10,1, 11.9,1,1, 2.817, 10612.035, 143.334, 52571.945 20/05/05,19:23:16,08,10,1, 11.9,1,1, 2.817, 10612.050, 143.348, 52571.982 20/05/05,19:23:16,09,10,1, 11.9,1,1, 2.817, 10611.987, 143.358, 52572.209 20/05/05,19:23:16,10,10,1, 11.9,1,1, 2.817, 10612.026, 143.384, 52572.087 20/05/05,19:23:16,11,10,1, 11.9,1,1, 2.817, 10612.042, 143.380, 52572.032 20/05/05,19:23:16,12,10,1, 11.9,1,1, 2.817, 10611.998, 143.349, 52571.973 20/05/05,19:23:16,13,10,1, 11.9,1,1, 2.817, 10612.015, 143.439, 52572.023 20/05/05,19:23:16,14,10,1, 11.9,1,1, 2.817, 10612.004, 143.412, 52572.025 20/05/05,19:23:16,15,10,1, 11.9,1,1, 2.817, 10612.003, 143.430, 52572.044 20/05/05,19:23:16,16,10,1, 11.9,1,1, 2.817, 10611.984, 143.425, 52572.027 20/05/05,19:23:16,17,10,1, 11.9,1,1, 2.817, 10611.997, 143.468, 52572.050 20/05/05,19:23:16,18,10,1, 11.9,1,1, 2.817, 10611.968, 143.478, 52572.046 20/05/05,19:23:16,19,10,1, 11.9,1,1, 2.817, 10611.962, 143.501, 52572.066 20/05/05,19:23:17,00,11,1, 12.0,1,1, 2.816, 10611.858, 143.769, 52572.220 20/05/05,19:23:17,01,11,1, 12.0,1,1, 2.816, 10611.964, 143.509, 52572.056 20/05/05,19:23:17,02,11,1, 12.0,1,1, 2.816, 10611.955, 143.591, 52572.115 20/05/05,19:23:17,03,11,1, 12.0,1,1, 2.816, 10611.963, 143.533, 52572.078 20/05/05,19:23:17,04,11,1, 12.0,1,1, 2.816, 10611.954, 143.561, 52572.080 20/05/05,19:23:17,05,11,1, 12.0,1,1, 2.816, 10611.956, 143.589, 52572.066 20/05/05,19:23:17,06,11,1, 12.0,1,1, 2.816, 10611.930, 143.599, 52572.070 20/05/05,19:23:17,07,11,1, 12.0,1,1, 2.816, 10611.937, 143.591, 52572.060 20/05/05,19:23:17,08,11,1, 12.0,1,1, 2.816, 10611.926, 143.647, 52572.100 20/05/05,19:23:17,09,11,1, 12.0,1,1, 2.816, 10611.904, 143.650, 52572.129 20/05/05,19:23:17,10,11,1, 12.0,1,1, 2.816, 10611.909, 143.618, 52572.144 20/05/05,19:23:17,11,11,1, 12.0,1,1, 2.816, 10611.911, 143.684, 52572.180 20/05/05,19:23:17,12,11,1, 12.0,1,1, 2.816, 10611.895, 143.658, 52572.174 20/05/05,19:23:17,13,11,1, 12.0,1,1, 2.816, 10611.904, 143.690, 52572.192 20/05/05,19:23:17,14,11,1, 12.0,1,1, 2.816, 10611.889, 143.736, 52572.180 20/05/05,19:23:17,15,11,1, 12.0,1,1, 2.816, 10611.897, 143.726, 52572.217 20/05/05,19:23:17,16,11,1, 12.0,1,1, 2.816, 10611.875, 143.698, 52572.185 20/05/05,19:23:17,17,11,1, 12.0,1,1, 2.816, 10611.905, 143.771, 52572.258 20/05/05,19:23:17,18,11,1, 12.0,1,1, 2.816, 10611.877, 143.746, 52572.182 20/05/05,19:23:17,19,11,1, 12.0,1,1, 2.816, 10611.863, 143.769, 52572.220 20/05/05,19:23:18,00,10,1, 11.9,1,1, 2.821, 10611.750, 144.026, 52572.329 20/05/05,19:23:18,01,10,1, 11.9,1,1, 2.821, 10611.834, 143.806, 52572.192 20/05/05,19:23:18,02,10,1, 11.9,1,1, 2.821, 10611.835, 143.816, 52572.204 20/05/05,19:23:18,03,10,1, 11.9,1,1, 2.821, 10611.842, 143.849, 52572.251 20/05/05,19:23:18,04,10,1, 11.9,1,1, 2.821, 10611.817, 143.842, 52572.281 20/05/05,19:23:18,05,10,1, 11.9,1,1, 2.821, 10611.836, 143.840, 52572.228 20/05/05,19:23:18,06,10,1, 11.9,1,1, 2.821, 10611.835, 143.915, 52572.288 20/05/05,19:23:18,07,10,1, 11.9,1,1, 2.821, 10611.820, 143.877, 52572.278 20/05/05,19:23:18,08,10,1, 11.9,1,1, 2.821, 10611.795, 143.908, 52572.296 20/05/05,19:23:18,09,10,1, 11.9,1,1, 2.821, 10611.799, 143.937, 52572.321 20/05/05,19:23:18,10,10,1, 11.9,1,1, 2.821, 10611.796, 143.886, 52572.276 20/05/05,19:23:18,11,10,1, 11.9,1,1, 2.821, 10611.788, 143.914, 52572.267 20/05/05,19:23:18,12,10,1, 11.9,1,1, 2.821, 10611.797, 143.961, 52572.316 20/05/05,19:23:18,13,10,1, 11.9,1,1, 2.821, 10611.797, 143.962, 52572.300 20/05/05,19:23:18,14,10,1, 11.9,1,1, 2.821, 10611.762, 143.971, 52572.312 20/05/05,19:23:18,15,10,1, 11.9,1,1, 2.821, 10611.807, 144.024, 52572.344 20/05/05,19:23:18,16,10,1, 11.9,1,1, 2.821, 10611.750, 143.993, 52572.314 20/05/05,19:23:18,17,10,1, 11.9,1,1, 2.821, 10611.762, 144.036, 52572.363 20/05/05,19:23:18,18,10,1, 11.9,1,1, 2.821, 10611.733, 144.038, 52572.350 20/05/05,19:23:18,19,10,1, 11.9,1,1, 2.821, 10611.751, 144.026, 52572.329 20/05/05,19:23:19,00,10,1, 11.9,1,1, 2.818, 10611.641, 144.335, 52572.569 20/05/05,19:23:19,01,10,1, 11.9,1,1, 2.818, 10611.739, 144.098, 52572.390 20/05/05,19:23:19,02,10,1, 11.9,1,1, 2.818, 10611.704, 144.046, 52572.372 20/05/05,19:23:19,03,10,1, 11.9,1,1, 2.818, 10611.726, 144.113, 52572.411 20/05/05,19:23:19,04,10,1, 11.9,1,1, 2.818, 10611.721, 144.126, 52572.430 20/05/05,19:23:19,05,10,1, 11.9,1,1, 2.818, 10611.707, 144.083, 52572.404 20/05/05,19:23:19,06,10,1, 11.9,1,1, 2.818, 10611.716, 144.148, 52572.438 20/05/05,19:23:19,07,10,1, 11.9,1,1, 2.818, 10611.693, 144.159, 52572.425 20/05/05,19:23:19,08,10,1, 11.9,1,1, 2.818, 10611.687, 144.135, 52572.422 20/05/05,19:23:19,09,10,1, 11.9,1,1, 2.818, 10611.701, 144.179, 52572.437 20/05/05,19:23:19,10,10,1, 11.9,1,1, 2.818, 10611.711, 144.199, 52572.473 20/05/05,19:23:19,11,10,1, 11.9,1,1, 2.818, 10611.682, 144.194, 52572.434 20/05/05,19:23:19,12,10,1, 11.9,1,1, 2.818, 10611.667, 144.234, 52572.485 20/05/05,19:23:19,13,10,1, 11.9,1,1, 2.818, 10611.683, 144.214, 52572.494 20/05/05,19:23:19,14,10,1, 11.9,1,1, 2.818, 10611.669, 144.210, 52572.453 20/05/05,19:23:19,15,10,1, 11.9,1,1, 2.818, 10611.671, 144.267, 52572.499 20/05/05,19:23:19,16,10,1, 11.9,1,1, 2.818, 10611.657, 144.267, 52572.518 20/05/05,19:23:19,17,10,1, 11.9,1,1, 2.818, 10611.657, 144.266, 52572.541 20/05/05,19:23:19,18,10,1, 11.9,1,1, 2.818, 10611.626, 144.298, 52572.533 20/05/05,19:23:19,19,10,1, 11.9,1,1, 2.818, 10611.644, 144.335, 52572.569 20/05/05,19:23:20,00,10,1, 11.9,1,1, 2.818, 10611.541, 144.589, 52572.716 20/05/05,19:23:20,01,10,1, 11.9,1,1, 2.818, 10611.627, 144.322, 52572.580 20/05/05,19:23:20,02,10,1, 11.9,1,1, 2.818, 10611.606, 144.318, 52572.555 20/05/05,19:23:20,03,10,1, 11.9,1,1, 2.818, 10611.608, 144.314, 52572.565 20/05/05,19:23:20,04,10,1, 11.9,1,1, 2.818, 10611.625, 144.349, 52572.564 20/05/05,19:23:20,05,10,1, 11.9,1,1, 2.818, 10611.605, 144.364, 52572.545 20/05/05,19:23:20,06,10,1, 11.9,1,1, 2.818, 10611.591, 144.348, 52572.568 20/05/05,19:23:20,07,10,1, 11.9,1,1, 2.818, 10611.612, 144.380, 52572.598 20/05/05,19:23:20,08,10,1, 11.9,1,1, 2.818, 10611.607, 144.403, 52572.599 20/05/05,19:23:20,09,10,1, 11.9,1,1, 2.818, 10611.574, 144.391, 52572.573 20/05/05,19:23:20,10,10,1, 11.9,1,1, 2.818, 10611.571, 144.480, 52572.620 20/05/05,19:23:20,11,10,1, 11.9,1,1, 2.818, 10611.550, 144.424, 52572.600 20/05/05,19:23:20,12,10,1, 11.9,1,1, 2.818, 10611.573, 144.439, 52572.666 20/05/05,19:23:20,13,10,1, 11.9,1,1, 2.818, 10611.563, 144.470, 52572.630 20/05/05,19:23:20,14,10,1, 11.9,1,1, 2.818, 10611.583, 144.463, 52572.664 20/05/05,19:23:20,15,10,1, 11.9,1,1, 2.818, 10611.548, 144.477, 52572.655 20/05/05,19:23:20,16,10,1, 11.9,1,1, 2.818, 10611.544, 144.529, 52572.511 20/05/05,19:23:20,17,10,1, 11.9,1,1, 2.818, 10611.561, 144.523, 52572.626 20/05/05,19:23:20,18,10,1, 11.9,1,1, 2.818, 10611.546, 144.519, 52572.688 20/05/05,19:23:20,19,10,1, 11.9,1,1, 2.818, 10611.543, 144.589, 52572.716 20/05/05,19:23:21,00,10,1, 11.9,1,1, 2.814, 10611.433, 144.762, 52572.824 20/05/05,19:23:21,01,10,1, 11.9,1,1, 2.814, 10611.540, 144.579, 52572.713 20/05/05,19:23:21,02,10,1, 11.9,1,1, 2.814, 10611.537, 144.587, 52572.723 20/05/05,19:23:21,03,10,1, 11.9,1,1, 2.814, 10611.512, 144.583, 52572.751 20/05/05,19:23:21,04,10,1, 11.9,1,1, 2.814, 10611.516, 144.610, 52572.753 20/05/05,19:23:21,05,10,1, 11.9,1,1, 2.814, 10611.509, 144.630, 52572.775 20/05/05,19:23:21,06,10,1, 11.9,1,1, 2.814, 10611.504, 144.623, 52572.776 20/05/05,19:23:21,07,10,1, 11.9,1,1, 2.814, 10611.512, 144.605, 52572.773 20/05/05,19:23:21,08,10,1, 11.9,1,1, 2.814, 10611.509, 144.689, 52572.792 20/05/05,19:23:21,09,10,1, 11.9,1,1, 2.814, 10611.478, 144.640, 52572.736 20/05/05,19:23:21,10,10,1, 11.9,1,1, 2.814, 10611.488, 144.662, 52572.751 20/05/05,19:23:21,11,10,1, 11.9,1,1, 2.814, 10611.460, 144.673, 52572.774 20/05/05,19:23:21,12,10,1, 11.9,1,1, 2.814, 10611.470, 144.689, 52572.792 20/05/05,19:23:21,13,10,1, 11.9,1,1, 2.814, 10611.461, 144.701, 52572.774 20/05/05,19:23:21,14,10,1, 11.9,1,1, 2.814, 10611.465, 144.729, 52572.852 20/05/05,19:23:21,15,10,1, 11.9,1,1, 2.814, 10611.451, 144.725, 52572.841 20/05/05,19:23:21,16,10,1, 11.9,1,1, 2.814, 10611.495, 144.739, 52572.823 20/05/05,19:23:21,17,10,1, 11.9,1,1, 2.814, 10611.472, 144.729, 52572.805 20/05/05,19:23:21,18,10,1, 11.9,1,1, 2.814, 10611.462, 144.719, 52572.823 20/05/05,19:23:21,19,10,1, 11.9,1,1, 2.814, 10611.441, 144.762, 52572.824 20/05/05,19:23:22,00,11,1, 11.8,1,1, 2.815, 10611.374, 144.965, 52572.985 20/05/05,19:23:22,01,11,1, 11.8,1,1, 2.815, 10611.447, 144.746, 52572.821 20/05/05,19:23:22,02,11,1, 11.8,1,1, 2.815, 10611.454, 144.770, 52572.822 20/05/05,19:23:22,03,11,1, 11.8,1,1, 2.815, 10611.449, 144.805, 52572.866 20/05/05,19:23:22,04,11,1, 11.8,1,1, 2.815, 10611.422, 144.789, 52572.846 20/05/05,19:23:22,05,11,1, 11.8,1,1, 2.815, 10611.458, 144.838, 52572.903 20/05/05,19:23:22,06,11,1, 11.8,1,1, 2.815, 10611.425, 144.849, 52572.912 20/05/05,19:23:22,07,11,1, 11.8,1,1, 2.815, 10611.407, 144.846, 52572.890 20/05/05,19:23:22,08,11,1, 11.8,1,1, 2.815, 10611.405, 144.869, 52572.883 20/05/05,19:23:22,09,11,1, 11.8,1,1, 2.815, 10611.440, 144.879, 52572.912 20/05/05,19:23:22,10,11,1, 11.8,1,1, 2.815, 10611.413, 144.863, 52572.883 20/05/05,19:23:22,11,11,1, 11.8,1,1, 2.815, 10611.429, 144.877, 52572.954 20/05/05,19:23:22,12,11,1, 11.8,1,1, 2.815, 10611.438, 144.934, 52572.948 20/05/05,19:23:22,13,11,1, 11.8,1,1, 2.815, 10611.400, 144.891, 52572.914 20/05/05,19:23:22,14,11,1, 11.8,1,1, 2.815, 10611.405, 144.926, 52572.964 20/05/05,19:23:22,15,11,1, 11.8,1,1, 2.815, 10611.401, 144.931, 52572.958 20/05/05,19:23:22,16,11,1, 11.8,1,1, 2.815, 10611.379, 144.933, 52572.963 20/05/05,19:23:22,17,11,1, 11.8,1,1, 2.815, 10611.371, 144.963, 52573.015 20/05/05,19:23:22,18,11,1, 11.8,1,1, 2.815, 10611.371, 144.981, 52572.947 20/05/05,19:23:22,19,11,1, 11.8,1,1, 2.815, 10611.381, 144.965, 52572.985 20/05/05,19:23:23,00,11,1, 11.9,1,1, 2.819, 10611.274, 145.156, 52573.151 20/05/05,19:23:23,01,11,1, 11.9,1,1, 2.819, 10611.387, 145.003, 52572.998 20/05/05,19:23:23,02,11,1, 11.9,1,1, 2.819, 10611.343, 144.987, 52572.961 20/05/05,19:23:23,03,11,1, 11.9,1,1, 2.819, 10611.349, 145.044, 52573.040 20/05/05,19:23:23,04,11,1, 11.9,1,1, 2.819, 10611.330, 145.010, 52572.995 20/05/05,19:23:23,05,11,1, 11.9,1,1, 2.819, 10611.357, 145.021, 52573.029 20/05/05,19:23:23,06,11,1, 11.9,1,1, 2.819, 10611.349, 145.063, 52573.041 20/05/05,19:23:23,07,11,1, 11.9,1,1, 2.819, 10611.333, 145.059, 52573.013 20/05/05,19:23:23,08,11,1, 11.9,1,1, 2.819, 10611.311, 145.010, 52573.039 20/05/05,19:23:23,09,11,1, 11.9,1,1, 2.819, 10611.358, 145.096, 52573.066 20/05/05,19:23:23,10,11,1, 11.9,1,1, 2.819, 10611.326, 145.101, 52573.070 20/05/05,19:23:23,11,11,1, 11.9,1,1, 2.819, 10611.333, 145.076, 52573.045 20/05/05,19:23:23,12,11,1, 11.9,1,1, 2.819, 10611.329, 145.149, 52573.124 20/05/05,19:23:23,13,11,1, 11.9,1,1, 2.819, 10611.298, 145.109, 52573.087 20/05/05,19:23:23,14,11,1, 11.9,1,1, 2.819, 10611.295, 145.113, 52573.086 20/05/05,19:23:23,15,11,1, 11.9,1,1, 2.819, 10611.323, 145.160, 52573.109 20/05/05,19:23:23,16,11,1, 11.9,1,1, 2.819, 10611.301, 145.150, 52573.137 20/05/05,19:23:23,17,11,1, 11.9,1,1, 2.819, 10611.311, 145.117, 52573.090 20/05/05,19:23:23,18,11,1, 11.9,1,1, 2.819, 10611.303, 145.186, 52573.177 20/05/05,19:23:23,19,11,1, 11.9,1,1, 2.819, 10611.276, 145.156, 52573.151 20/05/05,19:23:24,00,11,1, 11.9,1,1, 2.814, 10611.224, 145.361, 52573.275 20/05/05,19:23:24,01,11,1, 11.9,1,1, 2.814, 10611.281, 145.196, 52573.167 20/05/05,19:23:24,02,11,1, 11.9,1,1, 2.814, 10611.292, 145.204, 52573.150 20/05/05,19:23:24,03,11,1, 11.9,1,1, 2.814, 10611.284, 145.185, 52573.126 20/05/05,19:23:24,04,11,1, 11.9,1,1, 2.814, 10611.290, 145.228, 52573.203 20/05/05,19:23:24,05,11,1, 11.9,1,1, 2.814, 10611.277, 145.251, 52573.178 20/05/05,19:23:24,06,11,1, 11.9,1,1, 2.814, 10611.270, 145.228, 52573.149 20/05/05,19:23:24,07,11,1, 11.9,1,1, 2.814, 10611.279, 145.286, 52573.194 20/05/05,19:23:24,08,11,1, 11.9,1,1, 2.814, 10611.250, 145.248, 52573.174 20/05/05,19:23:24,09,11,1, 11.9,1,1, 2.814, 10611.264, 145.290, 52573.197 20/05/05,19:23:24,10,11,1, 11.9,1,1, 2.814, 10611.270, 145.324, 52573.251 20/05/05,19:23:24,11,11,1, 11.9,1,1, 2.814, 10611.238, 145.292, 52573.206 20/05/05,19:23:24,12,11,1, 11.9,1,1, 2.814, 10611.264, 145.316, 52573.244 20/05/05,19:23:24,13,11,1, 11.9,1,1, 2.814, 10611.260, 145.335, 52573.255 20/05/05,19:23:24,14,11,1, 11.9,1,1, 2.814, 10611.258, 145.311, 52573.200 20/05/05,19:23:24,15,11,1, 11.9,1,1, 2.814, 10611.232, 145.335, 52573.218 20/05/05,19:23:24,16,11,1, 11.9,1,1, 2.814, 10611.255, 145.351, 52573.273 20/05/05,19:23:24,17,11,1, 11.9,1,1, 2.814, 10611.243, 145.332, 52573.250 20/05/05,19:23:24,18,11,1, 11.9,1,1, 2.814, 10611.242, 145.366, 52573.268 20/05/05,19:23:24,19,11,1, 11.9,1,1, 2.814, 10611.231, 145.361, 52573.275 20/05/05,19:23:25,00,11,1, 11.9,1,1, 2.817, 10611.191, 145.542, 52573.438 20/05/05,19:23:25,01,11,1, 11.9,1,1, 2.817, 10611.222, 145.382, 52573.262 20/05/05,19:23:25,02,11,1, 11.9,1,1, 2.817, 10611.227, 145.389, 52573.355 20/05/05,19:23:25,03,11,1, 11.9,1,1, 2.817, 10611.222, 145.395, 52573.304 20/05/05,19:23:25,04,11,1, 11.9,1,1, 2.817, 10611.232, 145.409, 52573.297 20/05/05,19:23:25,05,11,1, 11.9,1,1, 2.817, 10611.236, 145.415, 52573.358 20/05/05,19:23:25,06,11,1, 11.9,1,1, 2.817, 10611.223, 145.401, 52573.340 20/05/05,19:23:25,07,11,1, 11.9,1,1, 2.817, 10611.211, 145.449, 52573.332 20/05/05,19:23:25,08,11,1, 11.9,1,1, 2.817, 10611.197, 145.446, 52573.362 20/05/05,19:23:25,09,11,1, 11.9,1,1, 2.817, 10611.199, 145.441, 52573.290 20/05/05,19:23:25,10,11,1, 11.9,1,1, 2.817, 10611.192, 145.464, 52573.349 20/05/05,19:23:25,11,11,1, 11.9,1,1, 2.817, 10611.192, 145.501, 52573.442 20/05/05,19:23:25,12,11,1, 11.9,1,1, 2.817, 10611.187, 145.469, 52573.394 20/05/05,19:23:25,13,11,1, 11.9,1,1, 2.817, 10611.194, 145.492, 52573.378 20/05/05,19:23:25,14,11,1, 11.9,1,1, 2.817, 10611.211, 145.522, 52573.436 20/05/05,19:23:25,15,11,1, 11.9,1,1, 2.817, 10611.205, 145.495, 52573.399 20/05/05,19:23:25,16,11,1, 11.9,1,1, 2.817, 10611.197, 145.525, 52573.464 20/05/05,19:23:25,17,11,1, 11.9,1,1, 2.817, 10611.195, 145.517, 52573.440 20/05/05,19:23:25,18,11,1, 11.9,1,1, 2.817, 10611.187, 145.555, 52573.460 20/05/05,19:23:25,19,11,1, 11.9,1,1, 2.817, 10611.192, 145.542, 52573.438 20/05/05,19:23:26,00,11,1, 11.9,1,1, 2.819, 10611.149, 145.635, 52573.553 20/05/05,19:23:26,01,11,1, 11.9,1,1, 2.819, 10611.154, 145.531, 52573.436 20/05/05,19:23:26,02,11,1, 11.9,1,1, 2.819, 10611.200, 145.580, 52573.521 20/05/05,19:23:26,03,11,1, 11.9,1,1, 2.819, 10611.221, 145.594, 52573.766 20/05/05,19:23:26,04,11,1, 11.9,1,1, 2.819, 10611.221, 145.529, 52573.381 20/05/05,19:23:26,05,11,1, 11.9,1,1, 2.819, 10611.177, 145.570, 52573.431 20/05/05,19:23:26,06,11,1, 11.9,1,1, 2.819, 10611.205, 145.607, 52573.451 20/05/05,19:23:26,07,11,1, 11.9,1,1, 2.819, 10611.166, 145.593, 52573.483 20/05/05,19:23:26,08,11,1, 11.9,1,1, 2.819, 10611.202, 145.586, 52573.512 20/05/05,19:23:26,09,11,1, 11.9,1,1, 2.819, 10611.142, 145.628, 52573.488 20/05/05,19:23:26,10,11,1, 11.9,1,1, 2.819, 10611.153, 145.601, 52573.511 20/05/05,19:23:26,11,11,1, 11.9,1,1, 2.819, 10611.127, 145.638, 52573.558 20/05/05,19:23:26,12,11,1, 11.9,1,1, 2.819, 10611.157, 145.635, 52573.561 20/05/05,19:23:26,13,11,1, 11.9,1,1, 2.819, 10611.153, 145.604, 52573.568 20/05/05,19:23:26,14,11,1, 11.9,1,1, 2.819, 10611.171, 145.633, 52573.586 20/05/05,19:23:26,15,11,1, 11.9,1,1, 2.819, 10611.171, 145.666, 52573.562 20/05/05,19:23:26,16,11,1, 11.9,1,1, 2.819, 10611.143, 145.652, 52573.533 20/05/05,19:23:26,17,11,1, 11.9,1,1, 2.819, 10611.197, 145.663, 52573.584 20/05/05,19:23:26,18,11,1, 11.9,1,1, 2.819, 10611.153, 145.684, 52573.594 20/05/05,19:23:26,19,11,1, 11.9,1,1, 2.819, 10611.151, 145.635, 52573.553 20/05/05,19:23:27,00,11,1, 11.9,1,1, 2.816, 10611.032, 145.822, 52573.712 20/05/05,19:23:27,01,11,1, 11.9,1,1, 2.816, 10611.142, 145.692, 52573.604 20/05/05,19:23:27,02,11,1, 11.9,1,1, 2.816, 10611.131, 145.674, 52573.607 20/05/05,19:23:27,03,11,1, 11.9,1,1, 2.816, 10611.130, 145.728, 52573.613 20/05/05,19:23:27,04,11,1, 11.9,1,1, 2.816, 10611.132, 145.730, 52573.604 20/05/05,19:23:27,05,11,1, 11.9,1,1, 2.816, 10611.095, 145.723, 52573.592 20/05/05,19:23:27,06,11,1, 11.9,1,1, 2.816, 10611.125, 145.768, 52573.656 20/05/05,19:23:27,07,11,1, 11.9,1,1, 2.816, 10611.081, 145.740, 52573.795 20/05/05,19:23:27,08,11,1, 11.9,1,1, 2.816, 10611.057, 145.732, 52573.596 20/05/05,19:23:27,09,11,1, 11.9,1,1, 2.816, 10611.089, 145.794, 52573.640 20/05/05,19:23:27,10,11,1, 11.9,1,1, 2.816, 10611.067, 145.758, 52573.648 20/05/05,19:23:27,11,11,1, 11.9,1,1, 2.816, 10611.055, 145.776, 52573.658 20/05/05,19:23:27,12,11,1, 11.9,1,1, 2.816, 10611.094, 145.773, 52573.670 20/05/05,19:23:27,13,11,1, 11.9,1,1, 2.816, 10611.081, 145.783, 52573.686 20/05/05,19:23:27,14,11,1, 11.9,1,1, 2.816, 10611.071, 145.753, 52573.685 20/05/05,19:23:27,15,11,1, 11.9,1,1, 2.816, 10611.089, 145.806, 52573.721 20/05/05,19:23:27,16,11,1, 11.9,1,1, 2.816, 10611.046, 145.783, 52573.716 20/05/05,19:23:27,17,11,1, 11.9,1,1, 2.816, 10611.069, 145.792, 52573.718 20/05/05,19:23:27,18,11,1, 11.9,1,1, 2.816, 10611.058, 145.851, 52573.758 20/05/05,19:23:27,19,11,1, 11.9,1,1, 2.816, 10611.038, 145.822, 52573.712 20/05/05,19:23:28,00,11,1, 11.9,1,1, 2.821, 10610.957, 145.925, 52573.888 20/05/05,19:23:28,01,11,1, 11.9,1,1, 2.821, 10611.064, 145.822, 52573.726 20/05/05,19:23:28,02,11,1, 11.9,1,1, 2.821, 10611.074, 145.839, 52573.770 20/05/05,19:23:28,03,11,1, 11.9,1,1, 2.821, 10611.027, 145.840, 52573.755 20/05/05,19:23:28,04,11,1, 11.9,1,1, 2.821, 10611.087, 145.874, 52573.818 20/05/05,19:23:28,05,11,1, 11.9,1,1, 2.821, 10611.120, 145.823, 52573.683 20/05/05,19:23:28,06,11,1, 11.9,1,1, 2.821, 10611.046, 145.824, 52573.497 20/05/05,19:23:28,07,11,1, 11.9,1,1, 2.821, 10611.009, 145.848, 52573.840 20/05/05,19:23:28,08,11,1, 11.9,1,1, 2.821, 10611.013, 145.860, 52573.754 20/05/05,19:23:28,09,11,1, 11.9,1,1, 2.821, 10611.021, 145.850, 52573.794 20/05/05,19:23:28,10,11,1, 11.9,1,1, 2.821, 10610.998, 145.886, 52574.009 20/05/05,19:23:28,11,11,1, 11.9,1,1, 2.821, 10610.996, 145.877, 52573.841 20/05/05,19:23:28,12,11,1, 11.9,1,1, 2.821, 10611.021, 145.864, 52573.799 20/05/05,19:23:28,13,11,1, 11.9,1,1, 2.821, 10611.001, 145.894, 52573.812 20/05/05,19:23:28,14,11,1, 11.9,1,1, 2.821, 10610.983, 145.867, 52573.829 20/05/05,19:23:28,15,11,1, 11.9,1,1, 2.821, 10610.993, 145.919, 52573.835 20/05/05,19:23:28,16,11,1, 11.9,1,1, 2.821, 10610.976, 145.941, 52573.858 20/05/05,19:23:28,17,11,1, 11.9,1,1, 2.821, 10610.981, 145.918, 52573.841 20/05/05,19:23:28,18,11,1, 11.9,1,1, 2.821, 10610.977, 145.918, 52573.848 20/05/05,19:23:28,19,11,1, 11.9,1,1, 2.821, 10610.963, 145.925, 52573.888 20/05/05,19:23:29,00,11,1, 11.9,1,1, 2.812, 10610.882, 146.077, 52573.977 20/05/05,19:23:29,01,11,1, 11.9,1,1, 2.812, 10610.956, 145.939, 52573.858 20/05/05,19:23:29,02,11,1, 11.9,1,1, 2.812, 10610.960, 145.978, 52573.927 20/05/05,19:23:29,03,11,1, 11.9,1,1, 2.812, 10610.924, 145.948, 52573.895 20/05/05,19:23:29,04,11,1, 11.9,1,1, 2.812, 10610.960, 145.970, 52573.897 20/05/05,19:23:29,05,11,1, 11.9,1,1, 2.812, 10610.948, 145.973, 52573.954 20/05/05,19:23:29,06,11,1, 11.9,1,1, 2.812, 10610.946, 145.961, 52573.866 20/05/05,19:23:29,07,11,1, 11.9,1,1, 2.812, 10610.953, 145.970, 52573.979 20/05/05,19:23:29,08,11,1, 11.9,1,1, 2.812, 10610.923, 146.029, 52573.927 20/05/05,19:23:29,09,11,1, 11.9,1,1, 2.812, 10610.904, 145.960, 52573.888 20/05/05,19:23:29,10,11,1, 11.9,1,1, 2.812, 10610.928, 146.015, 52573.925 20/05/05,19:23:29,11,11,1, 11.9,1,1, 2.812, 10610.904, 146.021, 52573.979 20/05/05,19:23:29,12,11,1, 11.9,1,1, 2.812, 10610.917, 145.987, 52573.888 20/05/05,19:23:29,13,11,1, 11.9,1,1, 2.812, 10610.923, 146.020, 52573.957 20/05/05,19:23:29,14,11,1, 11.9,1,1, 2.812, 10610.902, 146.013, 52573.986 20/05/05,19:23:29,15,11,1, 11.9,1,1, 2.812, 10610.882, 146.005, 52573.941 20/05/05,19:23:29,16,11,1, 11.9,1,1, 2.812, 10610.890, 146.007, 52573.971 20/05/05,19:23:29,17,11,1, 11.9,1,1, 2.812, 10610.900, 146.051, 52573.964 20/05/05,19:23:29,18,11,1, 11.9,1,1, 2.812, 10610.884, 146.023, 52573.965 20/05/05,19:23:29,19,11,1, 11.9,1,1, 2.812, 10610.890, 146.077, 52573.977 20/05/05,19:23:30,00,11,1, 11.8,1,1, 2.820, 10610.774, 146.135, 52574.138 20/05/05,19:23:30,01,11,1, 11.8,1,1, 2.820, 10610.856, 146.062, 52573.976 20/05/05,19:23:30,02,11,1, 11.8,1,1, 2.820, 10610.861, 146.068, 52574.007 20/05/05,19:23:30,03,11,1, 11.8,1,1, 2.820, 10610.903, 146.074, 52574.036 20/05/05,19:23:30,04,11,1, 11.8,1,1, 2.820, 10610.872, 146.070, 52574.027 20/05/05,19:23:30,05,11,1, 11.8,1,1, 2.820, 10610.884, 146.121, 52574.089 20/05/05,19:23:30,06,11,1, 11.8,1,1, 2.820, 10610.861, 146.080, 52574.095 20/05/05,19:23:30,07,11,1, 11.8,1,1, 2.820, 10610.863, 146.055, 52574.058 20/05/05,19:23:30,08,11,1, 11.8,1,1, 2.820, 10610.871, 146.122, 52574.145 20/05/05,19:23:30,09,11,1, 11.8,1,1, 2.820, 10610.827, 146.085, 52574.078 20/05/05,19:23:30,10,11,1, 11.8,1,1, 2.820, 10610.836, 146.095, 52574.105 20/05/05,19:23:30,11,11,1, 11.8,1,1, 2.820, 10610.826, 146.132, 52574.112 20/05/05,19:23:30,12,11,1, 11.8,1,1, 2.820, 10610.847, 146.106, 52574.083 20/05/05,19:23:30,13,11,1, 11.8,1,1, 2.820, 10610.811, 146.100, 52574.094 20/05/05,19:23:30,14,11,1, 11.8,1,1, 2.820, 10610.816, 146.136, 52574.114 20/05/05,19:23:30,15,11,1, 11.8,1,1, 2.820, 10610.833, 146.103, 52574.118 20/05/05,19:23:30,16,11,1, 11.8,1,1, 2.820, 10610.787, 146.104, 52574.093 20/05/05,19:23:30,17,11,1, 11.8,1,1, 2.820, 10610.782, 146.134, 52573.882 20/05/05,19:23:30,18,11,1, 11.8,1,1, 2.820, 10610.758, 146.150, 52574.233 20/05/05,19:23:30,19,11,1, 11.8,1,1, 2.820, 10610.777, 146.135, 52574.138 20/05/05,19:23:31,00,10,1, 11.8,1,1, 2.817, 10610.665, 146.254, 52574.288 20/05/05,19:23:31,01,10,1, 11.8,1,1, 2.817, 10610.765, 146.146, 52574.150 20/05/05,19:23:31,02,10,1, 11.8,1,1, 2.817, 10610.747, 146.150, 52574.157 20/05/05,19:23:31,03,10,1, 11.8,1,1, 2.817, 10610.766, 146.170, 52574.187 20/05/05,19:23:31,04,10,1, 11.8,1,1, 2.817, 10610.763, 146.146, 52574.160 20/05/05,19:23:31,05,10,1, 11.8,1,1, 2.817, 10610.736, 146.140, 52574.156 20/05/05,19:23:31,06,10,1, 11.8,1,1, 2.817, 10610.739, 146.195, 52574.159 20/05/05,19:23:31,07,10,1, 11.8,1,1, 2.817, 10610.711, 146.178, 52574.167 20/05/05,19:23:31,08,10,1, 11.8,1,1, 2.817, 10610.733, 146.186, 52574.194 20/05/05,19:23:31,09,10,1, 11.8,1,1, 2.817, 10610.719, 146.207, 52574.231 20/05/05,19:23:31,10,10,1, 11.8,1,1, 2.817, 10610.725, 146.207, 52574.234 20/05/05,19:23:31,11,10,1, 11.8,1,1, 2.817, 10610.720, 146.185, 52574.209 20/05/05,19:23:31,12,10,1, 11.8,1,1, 2.817, 10610.700, 146.282, 52574.276 20/05/05,19:23:31,13,10,1, 11.8,1,1, 2.817, 10610.696, 146.201, 52574.219 20/05/05,19:23:31,14,10,1, 11.8,1,1, 2.817, 10610.684, 146.203, 52574.228 20/05/05,19:23:31,15,10,1, 11.8,1,1, 2.817, 10610.704, 146.245, 52574.248 20/05/05,19:23:31,16,10,1, 11.8,1,1, 2.817, 10610.681, 146.225, 52574.272 20/05/05,19:23:31,17,10,1, 11.8,1,1, 2.817, 10610.663, 146.240, 52574.285 20/05/05,19:23:31,18,10,1, 11.8,1,1, 2.817, 10610.672, 146.277, 52574.279 20/05/05,19:23:31,19,10,1, 11.8,1,1, 2.817, 10610.670, 146.254, 52574.288 20/05/05,19:23:32,00,10,1, 11.8,1,1, 2.816, 10610.482, 146.390, 52574.439 20/05/05,19:23:32,01,10,1, 11.8,1,1, 2.816, 10610.634, 146.267, 52574.306 20/05/05,19:23:32,02,10,1, 11.8,1,1, 2.816, 10610.625, 146.230, 52574.250 20/05/05,19:23:32,03,10,1, 11.8,1,1, 2.816, 10610.645, 146.303, 52574.315 20/05/05,19:23:32,04,10,1, 11.8,1,1, 2.816, 10610.617, 146.306, 52574.301 20/05/05,19:23:32,05,10,1, 11.8,1,1, 2.816, 10610.620, 146.283, 52574.294 20/05/05,19:23:32,06,10,1, 11.8,1,1, 2.816, 10610.614, 146.300, 52574.316 20/05/05,19:23:32,07,10,1, 11.8,1,1, 2.816, 10610.604, 146.334, 52574.353 20/05/05,19:23:32,08,10,1, 11.8,1,1, 2.816, 10610.594, 146.296, 52574.359 20/05/05,19:23:32,09,10,1, 11.8,1,1, 2.816, 10610.605, 146.325, 52574.377 20/05/05,19:23:32,10,10,1, 11.8,1,1, 2.816, 10610.596, 146.354, 52574.377 20/05/05,19:23:32,11,10,1, 11.8,1,1, 2.816, 10610.572, 146.304, 52574.352 20/05/05,19:23:32,12,10,1, 11.8,1,1, 2.816, 10610.588, 146.381, 52574.374 20/05/05,19:23:32,13,10,1, 11.8,1,1, 2.816, 10610.555, 146.350, 52574.374 20/05/05,19:23:32,14,10,1, 11.8,1,1, 2.816, 10610.521, 146.345, 52574.413 20/05/05,19:23:32,15,10,1, 11.8,1,1, 2.816, 10610.546, 146.344, 52574.440 20/05/05,19:23:32,16,10,1, 11.8,1,1, 2.816, 10610.535, 146.396, 52574.450 20/05/05,19:23:32,17,10,1, 11.8,1,1, 2.816, 10610.526, 146.361, 52574.436 20/05/05,19:23:32,18,10,1, 11.8,1,1, 2.816, 10610.514, 146.346, 52574.435 20/05/05,19:23:32,19,10,1, 11.8,1,1, 2.816, 10610.482, 146.390, 52574.439 20/05/05,19:23:33,00,10,1, 11.9,1,1, 2.817, 10610.273, 146.476, 52574.616 20/05/05,19:23:33,01,10,1, 11.9,1,1, 2.817, 10610.495, 146.395, 52574.471 20/05/05,19:23:33,02,10,1, 11.9,1,1, 2.817, 10610.506, 146.367, 52574.372 20/05/05,19:23:33,03,10,1, 11.9,1,1, 2.817, 10610.445, 146.386, 52574.558 20/05/05,19:23:33,04,10,1, 11.9,1,1, 2.817, 10610.460, 146.373, 52574.416 20/05/05,19:23:33,05,10,1, 11.9,1,1, 2.817, 10610.460, 146.393, 52574.476 20/05/05,19:23:33,06,10,1, 11.9,1,1, 2.817, 10610.434, 146.394, 52574.475 20/05/05,19:23:33,07,10,1, 11.9,1,1, 2.817, 10610.432, 146.431, 52574.492 20/05/05,19:23:33,08,10,1, 11.9,1,1, 2.817, 10610.413, 146.446, 52574.549 20/05/05,19:23:33,09,10,1, 11.9,1,1, 2.817, 10610.411, 146.400, 52574.537 20/05/05,19:23:33,10,10,1, 11.9,1,1, 2.817, 10610.393, 146.454, 52574.536 20/05/05,19:23:33,11,10,1, 11.9,1,1, 2.817, 10610.357, 146.427, 52574.535 20/05/05,19:23:33,12,10,1, 11.9,1,1, 2.817, 10610.379, 146.440, 52574.514 20/05/05,19:23:33,13,10,1, 11.9,1,1, 2.817, 10610.352, 146.405, 52574.495 20/05/05,19:23:33,14,10,1, 11.9,1,1, 2.817, 10610.355, 146.477, 52574.565 20/05/05,19:23:33,15,10,1, 11.9,1,1, 2.817, 10610.321, 146.395, 52574.509 20/05/05,19:23:33,16,10,1, 11.9,1,1, 2.817, 10610.323, 146.460, 52574.606 20/05/05,19:23:33,17,10,1, 11.9,1,1, 2.817, 10610.317, 146.461, 52574.622 20/05/05,19:23:33,18,10,1, 11.9,1,1, 2.817, 10610.297, 146.451, 52574.597 20/05/05,19:23:33,19,10,1, 11.9,1,1, 2.817, 10610.275, 146.476, 52574.616 20/05/05,19:23:34,00,10,1, 11.9,1,1, 2.815, 10610.039, 146.574, 52574.752 20/05/05,19:23:34,01,10,1, 11.9,1,1, 2.815, 10610.264, 146.463, 52574.588 20/05/05,19:23:34,02,10,1, 11.9,1,1, 2.815, 10610.262, 146.477, 52574.624 20/05/05,19:23:34,03,10,1, 11.9,1,1, 2.815, 10610.236, 146.526, 52574.629 20/05/05,19:23:34,04,10,1, 11.9,1,1, 2.815, 10610.227, 146.465, 52574.626 20/05/05,19:23:34,05,10,1, 11.9,1,1, 2.815, 10610.227, 146.547, 52574.660 20/05/05,19:23:34,06,10,1, 11.9,1,1, 2.815, 10610.216, 146.508, 52574.646 20/05/05,19:23:34,07,10,1, 11.9,1,1, 2.815, 10610.208, 146.498, 52574.676 20/05/05,19:23:34,08,10,1, 11.9,1,1, 2.815, 10610.197, 146.548, 52574.681 20/05/05,19:23:34,09,10,1, 11.9,1,1, 2.815, 10610.180, 146.541, 52574.697 20/05/05,19:23:34,10,10,1, 11.9,1,1, 2.815, 10610.176, 146.513, 52574.670 20/05/05,19:23:34,11,10,1, 11.9,1,1, 2.815, 10610.137, 146.564, 52574.712 20/05/05,19:23:34,12,10,1, 11.9,1,1, 2.815, 10610.145, 146.574, 52574.731 20/05/05,19:23:34,13,10,1, 11.9,1,1, 2.815, 10610.105, 146.529, 52574.709 20/05/05,19:23:34,14,10,1, 11.9,1,1, 2.815, 10610.112, 146.590, 52574.796 20/05/05,19:23:34,15,10,1, 11.9,1,1, 2.815, 10610.102, 146.549, 52574.709 20/05/05,19:23:34,16,10,1, 11.9,1,1, 2.815, 10610.099, 146.571, 52574.775 20/05/05,19:23:34,17,10,1, 11.9,1,1, 2.815, 10610.095, 146.575, 52574.764 20/05/05,19:23:34,18,10,1, 11.9,1,1, 2.815, 10610.049, 146.581, 52574.761 20/05/05,19:23:34,19,10,1, 11.9,1,1, 2.815, 10610.042, 146.574, 52574.752 20/05/05,19:23:35,00,11,1, 11.9,1,1, 2.819, 10609.747, 146.671, 52575.115 20/05/05,19:23:35,01,11,1, 11.9,1,1, 2.819, 10610.015, 146.596, 52574.813 20/05/05,19:23:35,02,11,1, 11.9,1,1, 2.819, 10610.033, 146.564, 52574.793 20/05/05,19:23:35,03,11,1, 11.9,1,1, 2.819, 10610.012, 146.640, 52574.834 20/05/05,19:23:35,04,11,1, 11.9,1,1, 2.819, 10609.999, 146.597, 52574.793 20/05/05,19:23:35,05,11,1, 11.9,1,1, 2.819, 10609.975, 146.630, 52574.871 20/05/05,19:23:35,06,11,1, 11.9,1,1, 2.819, 10609.945, 146.625, 52574.869 20/05/05,19:23:35,07,11,1, 11.9,1,1, 2.819, 10609.962, 146.643, 52574.836 20/05/05,19:23:35,08,11,1, 11.9,1,1, 2.819, 10609.965, 146.630, 52574.828 20/05/05,19:23:35,09,11,1, 11.9,1,1, 2.819, 10609.949, 146.671, 52574.842 20/05/05,19:23:35,10,11,1, 11.9,1,1, 2.819, 10609.916, 146.634, 52574.853 20/05/05,19:23:35,11,11,1, 11.9,1,1, 2.819, 10609.905, 146.616, 52574.865 20/05/05,19:23:35,12,11,1, 11.9,1,1, 2.819, 10609.901, 146.648, 52574.923 20/05/05,19:23:35,13,11,1, 11.9,1,1, 2.819, 10609.841, 146.620, 52574.881 20/05/05,19:23:35,14,11,1, 11.9,1,1, 2.819, 10609.849, 146.656, 52574.907 20/05/05,19:23:35,15,11,1, 11.9,1,1, 2.819, 10609.831, 146.682, 52574.918 20/05/05,19:23:35,16,11,1, 11.9,1,1, 2.819, 10609.805, 146.661, 52574.932 20/05/05,19:23:35,17,11,1, 11.9,1,1, 2.819, 10609.813, 146.653, 52574.924 20/05/05,19:23:35,18,11,1, 11.9,1,1, 2.819, 10609.793, 146.698, 52574.973 20/05/05,19:23:35,19,11,1, 11.9,1,1, 2.819, 10609.751, 146.671, 52575.115 20/05/05,19:23:36,00,11,1, 12.0,1,1, 2.817, 10609.447, 146.749, 52575.129 20/05/05,19:23:36,01,11,1, 12.0,1,1, 2.817, 10609.785, 146.700, 52574.960 20/05/05,19:23:36,02,11,1, 12.0,1,1, 2.817, 10609.742, 146.657, 52574.956 20/05/05,19:23:36,03,11,1, 12.0,1,1, 2.817, 10609.722, 146.667, 52575.008 20/05/05,19:23:36,04,11,1, 12.0,1,1, 2.817, 10609.703, 146.676, 52575.011 20/05/05,19:23:36,05,11,1, 12.0,1,1, 2.817, 10609.712, 146.688, 52574.980 20/05/05,19:23:36,06,11,1, 12.0,1,1, 2.817, 10609.662, 146.666, 52574.981 20/05/05,19:23:36,07,11,1, 12.0,1,1, 2.817, 10609.676, 146.704, 52575.042 20/05/05,19:23:36,08,11,1, 12.0,1,1, 2.817, 10609.637, 146.660, 52575.011 20/05/05,19:23:36,09,11,1, 12.0,1,1, 2.817, 10609.625, 146.720, 52575.041 20/05/05,19:23:36,10,11,1, 12.0,1,1, 2.817, 10609.622, 146.687, 52575.058 20/05/05,19:23:36,11,11,1, 12.0,1,1, 2.817, 10609.601, 146.697, 52575.036 20/05/05,19:23:36,12,11,1, 12.0,1,1, 2.817, 10609.585, 146.749, 52575.055 20/05/05,19:23:36,13,11,1, 12.0,1,1, 2.817, 10609.570, 146.723, 52575.105 20/05/05,19:23:36,14,11,1, 12.0,1,1, 2.817, 10609.557, 146.717, 52575.054 20/05/05,19:23:36,15,11,1, 12.0,1,1, 2.817, 10609.502, 146.703, 52575.088 20/05/05,19:23:36,16,11,1, 12.0,1,1, 2.817, 10609.507, 146.752, 52575.111 20/05/05,19:23:36,17,11,1, 12.0,1,1, 2.817, 10609.455, 146.728, 52575.058 20/05/05,19:23:36,18,11,1, 12.0,1,1, 2.817, 10609.484, 146.751, 52575.162 20/05/05,19:23:36,19,11,1, 12.0,1,1, 2.817, 10609.455, 146.749, 52575.129 20/05/05,19:23:37,00,10,1, 11.8,1,1, 2.814, 10609.105, 146.866, 52575.310 20/05/05,19:23:37,01,10,1, 11.8,1,1, 2.814, 10609.436, 146.751, 52575.162 20/05/05,19:23:37,02,10,1, 11.8,1,1, 2.814, 10609.419, 146.772, 52575.163 20/05/05,19:23:37,03,10,1, 11.8,1,1, 2.814, 10609.408, 146.745, 52575.142 20/05/05,19:23:37,04,10,1, 11.8,1,1, 2.814, 10609.370, 146.783, 52575.178 20/05/05,19:23:37,05,10,1, 11.8,1,1, 2.814, 10609.371, 146.814, 52575.209 20/05/05,19:23:37,06,10,1, 11.8,1,1, 2.814, 10609.359, 146.796, 52575.167 20/05/05,19:23:37,07,10,1, 11.8,1,1, 2.814, 10609.354, 146.813, 52575.216 20/05/05,19:23:37,08,10,1, 11.8,1,1, 2.814, 10609.307, 146.811, 52575.192 20/05/05,19:23:37,09,10,1, 11.8,1,1, 2.814, 10609.305, 146.813, 52575.233 20/05/05,19:23:37,10,10,1, 11.8,1,1, 2.814, 10609.283, 146.803, 52575.231 20/05/05,19:23:37,11,10,1, 11.8,1,1, 2.814, 10609.252, 146.803, 52575.242 20/05/05,19:23:37,12,10,1, 11.8,1,1, 2.814, 10609.249, 146.787, 52575.223 20/05/05,19:23:37,13,10,1, 11.8,1,1, 2.814, 10609.247, 146.837, 52575.263 20/05/05,19:23:37,14,10,1, 11.8,1,1, 2.814, 10609.217, 146.850, 52575.266 20/05/05,19:23:37,15,10,1, 11.8,1,1, 2.814, 10609.195, 146.831, 52575.244 20/05/05,19:23:37,16,10,1, 11.8,1,1, 2.814, 10609.163, 146.885, 52575.251 20/05/05,19:23:37,17,10,1, 11.8,1,1, 2.814, 10609.138, 146.854, 52575.248 20/05/05,19:23:37,18,10,1, 11.8,1,1, 2.814, 10609.142, 146.894, 52575.327 20/05/05,19:23:37,19,10,1, 11.8,1,1, 2.814, 10609.109, 146.866, 52575.310 20/05/05,19:23:38,00,10,1, 11.9,1,1, 2.819, 10608.804, 146.966, 52575.476 20/05/05,19:23:38,01,10,1, 11.9,1,1, 2.819, 10609.103, 146.847, 52575.258 20/05/05,19:23:38,02,10,1, 11.9,1,1, 2.819, 10609.090, 146.939, 52575.321 20/05/05,19:23:38,03,10,1, 11.9,1,1, 2.819, 10609.047, 146.873, 52575.321 20/05/05,19:23:38,04,10,1, 11.9,1,1, 2.819, 10609.043, 146.898, 52575.333 20/05/05,19:23:38,05,10,1, 11.9,1,1, 2.819, 10609.037, 146.935, 52575.399 20/05/05,19:23:38,06,10,1, 11.9,1,1, 2.819, 10609.026, 146.891, 52575.331 20/05/05,19:23:38,07,10,1, 11.9,1,1, 2.819, 10609.024, 146.937, 52575.338 20/05/05,19:23:38,08,10,1, 11.9,1,1, 2.819, 10608.991, 146.930, 52575.385 20/05/05,19:23:38,09,10,1, 11.9,1,1, 2.819, 10608.964, 146.915, 52575.327 20/05/05,19:23:38,10,10,1, 11.9,1,1, 2.819, 10608.959, 146.918, 52575.392 20/05/05,19:23:38,11,10,1, 11.9,1,1, 2.819, 10608.943, 146.956, 52575.452 20/05/05,19:23:38,12,10,1, 11.9,1,1, 2.819, 10608.915, 146.910, 52575.365 20/05/05,19:23:38,13,10,1, 11.9,1,1, 2.819, 10608.885, 146.907, 52575.407 20/05/05,19:23:38,14,10,1, 11.9,1,1, 2.819, 10608.874, 146.933, 52575.458 20/05/05,19:23:38,15,10,1, 11.9,1,1, 2.819, 10608.859, 146.924, 52575.402 20/05/05,19:23:38,16,10,1, 11.9,1,1, 2.819, 10608.874, 146.946, 52575.446 20/05/05,19:23:38,17,10,1, 11.9,1,1, 2.819, 10608.847, 146.948, 52575.450 20/05/05,19:23:38,18,10,1, 11.9,1,1, 2.819, 10608.786, 146.971, 52575.462 20/05/05,19:23:38,19,10,1, 11.9,1,1, 2.819, 10608.812, 146.966, 52575.476 20/05/05,19:23:39,00,10,1, 11.8,1,1, 2.822, 10608.429, 147.050, 52575.600 20/05/05,19:23:39,01,10,1, 11.8,1,1, 2.822, 10608.730, 146.953, 52575.437 20/05/05,19:23:39,02,10,1, 11.8,1,1, 2.822, 10608.753, 147.001, 52575.505 20/05/05,19:23:39,03,10,1, 11.8,1,1, 2.822, 10608.725, 146.997, 52575.501 20/05/05,19:23:39,04,10,1, 11.8,1,1, 2.822, 10608.737, 147.010, 52575.469 20/05/05,19:23:39,05,10,1, 11.8,1,1, 2.822, 10608.721, 147.016, 52575.540 20/05/05,19:23:39,06,10,1, 11.8,1,1, 2.822, 10608.676, 146.998, 52575.555 20/05/05,19:23:39,07,10,1, 11.8,1,1, 2.822, 10608.666, 147.000, 52575.506 20/05/05,19:23:39,08,10,1, 11.8,1,1, 2.822, 10608.639, 147.031, 52575.580 20/05/05,19:23:39,09,10,1, 11.8,1,1, 2.822, 10608.613, 147.041, 52575.537 20/05/05,19:23:39,10,10,1, 11.8,1,1, 2.822, 10608.596, 147.020, 52575.501 20/05/05,19:23:39,11,10,1, 11.8,1,1, 2.822, 10608.577, 147.080, 52575.596 20/05/05,19:23:39,12,10,1, 11.8,1,1, 2.822, 10608.589, 147.042, 52575.562 20/05/05,19:23:39,13,10,1, 11.8,1,1, 2.822, 10608.541, 147.029, 52575.546 20/05/05,19:23:39,14,10,1, 11.8,1,1, 2.822, 10608.516, 147.063, 52575.579 20/05/05,19:23:39,15,10,1, 11.8,1,1, 2.822, 10608.506, 147.092, 52575.585 20/05/05,19:23:39,16,10,1, 11.8,1,1, 2.822, 10608.482, 147.061, 52575.641 20/05/05,19:23:39,17,10,1, 11.8,1,1, 2.822, 10608.482, 147.074, 52575.658 20/05/05,19:23:39,18,10,1, 11.8,1,1, 2.822, 10608.444, 147.086, 52575.658 20/05/05,19:23:39,19,10,1, 11.8,1,1, 2.822, 10608.436, 147.050, 52575.600 20/05/05,19:23:40,00,10,1, 11.9,1,1, 2.815, 10608.087, 147.202, 52575.827 20/05/05,19:23:40,01,10,1, 11.9,1,1, 2.815, 10608.423, 147.090, 52575.620 20/05/05,19:23:40,02,10,1, 11.9,1,1, 2.815, 10608.385, 147.112, 52575.645 20/05/05,19:23:40,03,10,1, 11.9,1,1, 2.815, 10608.366, 147.120, 52575.682 20/05/05,19:23:40,04,10,1, 11.9,1,1, 2.815, 10608.363, 147.136, 52575.722 20/05/05,19:23:40,05,10,1, 11.9,1,1, 2.815, 10608.342, 147.086, 52575.674 20/05/05,19:23:40,06,10,1, 11.9,1,1, 2.815, 10608.326, 147.117, 52575.709 20/05/05,19:23:40,07,10,1, 11.9,1,1, 2.815, 10608.283, 147.129, 52575.708 20/05/05,19:23:40,08,10,1, 11.9,1,1, 2.815, 10608.264, 147.114, 52575.714 20/05/05,19:23:40,09,10,1, 11.9,1,1, 2.815, 10608.255, 147.178, 52575.780 20/05/05,19:23:40,10,10,1, 11.9,1,1, 2.815, 10608.238, 147.142, 52575.721 20/05/05,19:23:40,11,10,1, 11.9,1,1, 2.815, 10608.235, 147.145, 52575.751 20/05/05,19:23:40,12,10,1, 11.9,1,1, 2.815, 10608.210, 147.164, 52575.757 20/05/05,19:23:40,13,10,1, 11.9,1,1, 2.815, 10608.177, 147.196, 52575.782 20/05/05,19:23:40,14,10,1, 11.9,1,1, 2.815, 10608.167, 147.159, 52575.767 20/05/05,19:23:40,15,10,1, 11.9,1,1, 2.815, 10608.148, 147.211, 52575.769 20/05/05,19:23:40,16,10,1, 11.9,1,1, 2.815, 10608.102, 147.200, 52575.759 20/05/05,19:23:40,17,10,1, 11.9,1,1, 2.815, 10608.081, 147.171, 52575.775 20/05/05,19:23:40,18,10,1, 11.9,1,1, 2.815, 10608.090, 147.249, 52575.834 20/05/05,19:23:40,19,10,1, 11.9,1,1, 2.815, 10608.092, 147.202, 52575.827 20/05/05,19:23:41,00,11,1, 11.9,1,1, 2.816, 10607.694, 147.371, 52576.062 20/05/05,19:23:41,01,11,1, 11.9,1,1, 2.816, 10608.016, 147.243, 52575.828 20/05/05,19:23:41,02,11,1, 11.9,1,1, 2.816, 10608.009, 147.233, 52575.852 20/05/05,19:23:41,03,11,1, 11.9,1,1, 2.816, 10607.979, 147.219, 52575.876 20/05/05,19:23:41,04,11,1, 11.9,1,1, 2.816, 10607.991, 147.310, 52575.946 20/05/05,19:23:41,05,11,1, 11.9,1,1, 2.816, 10607.944, 147.264, 52575.887 20/05/05,19:23:41,06,11,1, 11.9,1,1, 2.816, 10607.959, 147.280, 52575.897 20/05/05,19:23:41,07,11,1, 11.9,1,1, 2.816, 10607.920, 147.272, 52575.872 20/05/05,19:23:41,08,11,1, 11.9,1,1, 2.816, 10607.922, 147.248, 52575.891 20/05/05,19:23:41,09,11,1, 11.9,1,1, 2.816, 10607.861, 147.256, 52575.856 20/05/05,19:23:41,10,11,1, 11.9,1,1, 2.816, 10607.894, 147.295, 52575.974 20/05/05,19:23:41,11,11,1, 11.9,1,1, 2.816, 10607.849, 147.303, 52575.937 20/05/05,19:23:41,12,11,1, 11.9,1,1, 2.816, 10607.835, 147.310, 52575.937 20/05/05,19:23:41,13,11,1, 11.9,1,1, 2.816, 10607.838, 147.316, 52575.949 20/05/05,19:23:41,14,11,1, 11.9,1,1, 2.816, 10607.791, 147.283, 52575.929 20/05/05,19:23:41,15,11,1, 11.9,1,1, 2.816, 10607.788, 147.324, 52575.985 20/05/05,19:23:41,16,11,1, 11.9,1,1, 2.816, 10607.740, 147.311, 52575.988 20/05/05,19:23:41,17,11,1, 11.9,1,1, 2.816, 10607.736, 147.345, 52575.990 20/05/05,19:23:41,18,11,1, 11.9,1,1, 2.816, 10607.713, 147.319, 52575.999 20/05/05,19:23:41,19,11,1, 11.9,1,1, 2.816, 10607.700, 147.371, 52576.062 20/05/05,19:23:42,00,11,1, 11.8,1,1, 2.816, 10607.311, 147.492, 52576.220 20/05/05,19:23:42,01,11,1, 11.8,1,1, 2.816, 10607.670, 147.338, 52576.018 20/05/05,19:23:42,02,11,1, 11.8,1,1, 2.816, 10607.644, 147.383, 52576.067 20/05/05,19:23:42,03,11,1, 11.8,1,1, 2.816, 10607.613, 147.346, 52576.064 20/05/05,19:23:42,04,11,1, 11.8,1,1, 2.816, 10607.608, 147.371, 52576.071 20/05/05,19:23:42,05,11,1, 11.8,1,1, 2.816, 10607.603, 147.397, 52576.082 20/05/05,19:23:42,06,11,1, 11.8,1,1, 2.816, 10607.551, 147.382, 52576.084 20/05/05,19:23:42,07,11,1, 11.8,1,1, 2.816, 10607.550, 147.394, 52576.091 20/05/05,19:23:42,08,11,1, 11.8,1,1, 2.816, 10607.553, 147.395, 52576.118 20/05/05,19:23:42,09,11,1, 11.8,1,1, 2.816, 10607.503, 147.389, 52576.073 20/05/05,19:23:42,10,11,1, 11.8,1,1, 2.816, 10607.501, 147.410, 52576.018 20/05/05,19:23:42,11,11,1, 11.8,1,1, 2.816, 10607.455, 147.437, 52576.231 20/05/05,19:23:42,12,11,1, 11.8,1,1, 2.816, 10607.420, 147.426, 52576.165 20/05/05,19:23:42,13,11,1, 11.8,1,1, 2.816, 10607.404, 147.440, 52576.171 20/05/05,19:23:42,14,11,1, 11.8,1,1, 2.816, 10607.394, 147.466, 52576.166 20/05/05,19:23:42,15,11,1, 11.8,1,1, 2.816, 10607.369, 147.455, 52576.159 20/05/05,19:23:42,16,11,1, 11.8,1,1, 2.816, 10607.378, 147.446, 52576.148 20/05/05,19:23:42,17,11,1, 11.8,1,1, 2.816, 10607.363, 147.509, 52576.227 20/05/05,19:23:42,18,11,1, 11.8,1,1, 2.816, 10607.324, 147.439, 52576.158 20/05/05,19:23:42,19,11,1, 11.8,1,1, 2.816, 10607.311, 147.492, 52576.220 20/05/05,19:23:43,00,11,1, 11.9,1,1, 2.815, 10606.952, 147.587, 52576.404 20/05/05,19:23:43,01,11,1, 11.9,1,1, 2.815, 10607.258, 147.489, 52576.233 20/05/05,19:23:43,02,11,1, 11.9,1,1, 2.815, 10607.238, 147.491, 52576.269 20/05/05,19:23:43,03,11,1, 11.9,1,1, 2.815, 10607.255, 147.540, 52576.284 20/05/05,19:23:43,04,11,1, 11.9,1,1, 2.815, 10607.200, 147.521, 52576.233 20/05/05,19:23:43,05,11,1, 11.9,1,1, 2.815, 10607.211, 147.523, 52576.298 20/05/05,19:23:43,06,11,1, 11.9,1,1, 2.815, 10607.195, 147.545, 52576.276 20/05/05,19:23:43,07,11,1, 11.9,1,1, 2.815, 10607.159, 147.507, 52576.267 20/05/05,19:23:43,08,11,1, 11.9,1,1, 2.815, 10607.150, 147.549, 52576.292 20/05/05,19:23:43,09,11,1, 11.9,1,1, 2.815, 10607.140, 147.540, 52576.310 20/05/05,19:23:43,10,11,1, 11.9,1,1, 2.815, 10607.123, 147.549, 52576.353 20/05/05,19:23:43,11,11,1, 11.9,1,1, 2.815, 10607.087, 147.579, 52576.348 20/05/05,19:23:43,12,11,1, 11.9,1,1, 2.815, 10607.081, 147.584, 52576.359 20/05/05,19:23:43,13,11,1, 11.9,1,1, 2.815, 10607.023, 147.533, 52576.326 20/05/05,19:23:43,14,11,1, 11.9,1,1, 2.815, 10607.040, 147.591, 52576.379 20/05/05,19:23:43,15,11,1, 11.9,1,1, 2.815, 10607.017, 147.615, 52576.408 20/05/05,19:23:43,16,11,1, 11.9,1,1, 2.815, 10607.020, 147.584, 52576.349 20/05/05,19:23:43,17,11,1, 11.9,1,1, 2.815, 10606.995, 147.590, 52576.384 20/05/05,19:23:43,18,11,1, 11.9,1,1, 2.815, 10606.957, 147.610, 52576.388 20/05/05,19:23:43,19,11,1, 11.9,1,1, 2.815, 10606.957, 147.587, 52576.404 20/05/05,19:23:44,00,10,1, 11.9,1,1, 2.815, 10606.610, 147.714, 52576.596 20/05/05,19:23:44,01,10,1, 11.9,1,1, 2.815, 10606.966, 147.640, 52576.477 20/05/05,19:23:44,02,10,1, 11.9,1,1, 2.815, 10606.877, 147.589, 52576.398 20/05/05,19:23:44,03,10,1, 11.9,1,1, 2.815, 10606.890, 147.641, 52576.479 20/05/05,19:23:44,04,10,1, 11.9,1,1, 2.815, 10606.866, 147.643, 52576.471 20/05/05,19:23:44,05,10,1, 11.9,1,1, 2.815, 10606.831, 147.612, 52576.461 20/05/05,19:23:44,06,10,1, 11.9,1,1, 2.815, 10606.846, 147.671, 52576.506 20/05/05,19:23:44,07,10,1, 11.9,1,1, 2.815, 10606.828, 147.647, 52576.531 20/05/05,19:23:44,08,10,1, 11.9,1,1, 2.815, 10606.810, 147.667, 52576.489 20/05/05,19:23:44,09,10,1, 11.9,1,1, 2.815, 10606.764, 147.675, 52576.537 20/05/05,19:23:44,10,10,1, 11.9,1,1, 2.815, 10606.779, 147.725, 52576.551 20/05/05,19:23:44,11,10,1, 11.9,1,1, 2.815, 10606.717, 147.647, 52576.506 20/05/05,19:23:44,12,10,1, 11.9,1,1, 2.815, 10606.734, 147.700, 52576.605 20/05/05,19:23:44,13,10,1, 11.9,1,1, 2.815, 10606.694, 147.670, 52576.526 20/05/05,19:23:44,14,10,1, 11.9,1,1, 2.815, 10606.680, 147.694, 52576.541 20/05/05,19:23:44,15,10,1, 11.9,1,1, 2.815, 10606.672, 147.705, 52576.575 20/05/05,19:23:44,16,10,1, 11.9,1,1, 2.815, 10606.666, 147.705, 52576.575 20/05/05,19:23:44,17,10,1, 11.9,1,1, 2.815, 10606.663, 147.705, 52576.537 20/05/05,19:23:44,18,10,1, 11.9,1,1, 2.815, 10606.625, 147.735, 52576.808 20/05/05,19:23:44,19,10,1, 11.9,1,1, 2.815, 10606.612, 147.714, 52576.596 20/05/05,19:23:45,00,10,1, 11.9,1,1, 2.815, 10606.334, 147.860, 52576.822 20/05/05,19:23:45,01,10,1, 11.9,1,1, 2.815, 10606.581, 147.756, 52576.660 20/05/05,19:23:45,02,10,1, 11.9,1,1, 2.815, 10606.567, 147.704, 52576.621 20/05/05,19:23:45,03,10,1, 11.9,1,1, 2.815, 10606.538, 147.744, 52576.780 20/05/05,19:23:45,04,10,1, 11.9,1,1, 2.815, 10606.564, 147.770, 52576.665 20/05/05,19:23:45,05,10,1, 11.9,1,1, 2.815, 10606.552, 147.757, 52576.641 20/05/05,19:23:45,06,10,1, 11.9,1,1, 2.815, 10606.518, 147.760, 52576.696 20/05/05,19:23:45,07,10,1, 11.9,1,1, 2.815, 10606.536, 147.804, 52576.761 20/05/05,19:23:45,08,10,1, 11.9,1,1, 2.815, 10606.511, 147.773, 52576.739 20/05/05,19:23:45,09,10,1, 11.9,1,1, 2.815, 10606.465, 147.767, 52576.466 20/05/05,19:23:45,10,10,1, 11.9,1,1, 2.815, 10606.432, 147.837, 52576.799 20/05/05,19:23:45,11,10,1, 11.9,1,1, 2.815, 10606.441, 147.761, 52576.740 20/05/05,19:23:45,12,10,1, 11.9,1,1, 2.815, 10606.441, 147.807, 52576.812 20/05/05,19:23:45,13,10,1, 11.9,1,1, 2.815, 10606.387, 147.815, 52576.751 20/05/05,19:23:45,14,10,1, 11.9,1,1, 2.815, 10606.386, 147.811, 52576.780 20/05/05,19:23:45,15,10,1, 11.9,1,1, 2.815, 10606.369, 147.826, 52576.732 20/05/05,19:23:45,16,10,1, 11.9,1,1, 2.815, 10606.359, 147.862, 52576.826 20/05/05,19:23:45,17,10,1, 11.9,1,1, 2.815, 10606.320, 147.841, 52576.801 20/05/05,19:23:45,18,10,1, 11.9,1,1, 2.815, 10606.345, 147.823, 52576.784 20/05/05,19:23:45,19,10,1, 11.9,1,1, 2.815, 10606.335, 147.860, 52576.822 20/05/05,19:23:46,00,10,1, 11.9,1,1, 2.815, 10606.042, 147.990, 52577.038 20/05/05,19:23:46,01,10,1, 11.9,1,1, 2.815, 10606.281, 147.861, 52576.831 20/05/05,19:23:46,02,10,1, 11.9,1,1, 2.815, 10606.294, 147.833, 52576.826 20/05/05,19:23:46,03,10,1, 11.9,1,1, 2.815, 10606.270, 147.857, 52576.846 20/05/05,19:23:46,04,10,1, 11.9,1,1, 2.815, 10606.263, 147.876, 52576.822 20/05/05,19:23:46,05,10,1, 11.9,1,1, 2.815, 10606.241, 147.895, 52576.876 20/05/05,19:23:46,06,10,1, 11.9,1,1, 2.815, 10606.202, 147.861, 52576.856 20/05/05,19:23:46,07,10,1, 11.9,1,1, 2.815, 10606.229, 147.905, 52576.913 20/05/05,19:23:46,08,10,1, 11.9,1,1, 2.815, 10606.195, 147.907, 52576.919 20/05/05,19:23:46,09,10,1, 11.9,1,1, 2.815, 10606.150, 147.876, 52576.899 20/05/05,19:23:46,10,10,1, 11.9,1,1, 2.815, 10606.188, 147.910, 52576.895 20/05/05,19:23:46,11,10,1, 11.9,1,1, 2.815, 10606.140, 147.892, 52576.890 20/05/05,19:23:46,12,10,1, 11.9,1,1, 2.815, 10606.120, 147.899, 52576.917 20/05/05,19:23:46,13,10,1, 11.9,1,1, 2.815, 10606.118, 147.920, 52576.926 20/05/05,19:23:46,14,10,1, 11.9,1,1, 2.815, 10606.108, 147.916, 52576.984 20/05/05,19:23:46,15,10,1, 11.9,1,1, 2.815, 10606.072, 147.910, 52576.943 20/05/05,19:23:46,16,10,1, 11.9,1,1, 2.815, 10606.119, 147.974, 52577.032 20/05/05,19:23:46,17,10,1, 11.9,1,1, 2.815, 10606.059, 147.968, 52576.990 20/05/05,19:23:46,18,10,1, 11.9,1,1, 2.815, 10606.060, 147.969, 52577.027 20/05/05,19:23:46,19,10,1, 11.9,1,1, 2.815, 10606.048, 147.990, 52577.038 20/05/05,19:23:47,00,10,1, 11.9,1,1, 2.818, 10605.767, 148.036, 52577.175 20/05/05,19:23:47,01,10,1, 11.9,1,1, 2.818, 10606.008, 147.955, 52577.045 20/05/05,19:23:47,02,10,1, 11.9,1,1, 2.818, 10606.051, 148.002, 52577.127 20/05/05,19:23:47,03,10,1, 11.9,1,1, 2.818, 10605.970, 148.002, 52577.043 20/05/05,19:23:47,04,10,1, 11.9,1,1, 2.818, 10605.939, 147.943, 52577.068 20/05/05,19:23:47,05,10,1, 11.9,1,1, 2.818, 10605.949, 148.010, 52577.116 20/05/05,19:23:47,06,10,1, 11.9,1,1, 2.818, 10605.931, 147.979, 52577.092 20/05/05,19:23:47,07,10,1, 11.9,1,1, 2.818, 10605.932, 147.968, 52577.072 20/05/05,19:23:47,08,10,1, 11.9,1,1, 2.818, 10605.937, 148.019, 52577.089 20/05/05,19:23:47,09,10,1, 11.9,1,1, 2.818, 10605.912, 148.004, 52577.141 20/05/05,19:23:47,10,10,1, 11.9,1,1, 2.818, 10605.908, 148.018, 52577.158 20/05/05,19:23:47,11,10,1, 11.9,1,1, 2.818, 10605.903, 148.029, 52577.157 20/05/05,19:23:47,12,10,1, 11.9,1,1, 2.818, 10605.857, 147.991, 52577.144 20/05/05,19:23:47,13,10,1, 11.9,1,1, 2.818, 10605.846, 147.996, 52577.133 20/05/05,19:23:47,14,10,1, 11.9,1,1, 2.818, 10605.856, 148.044, 52577.147 20/05/05,19:23:47,15,10,1, 11.9,1,1, 2.818, 10605.807, 148.017, 52577.118 20/05/05,19:23:47,16,10,1, 11.9,1,1, 2.818, 10605.815, 148.028, 52577.198 20/05/05,19:23:47,17,10,1, 11.9,1,1, 2.818, 10605.810, 148.056, 52577.163 20/05/05,19:23:47,18,10,1, 11.9,1,1, 2.818, 10605.811, 148.041, 52577.151 20/05/05,19:23:47,19,10,1, 11.9,1,1, 2.818, 10605.774, 148.036, 52577.175 20/05/05,19:23:48,00,10,1, 11.9,1,1, 2.819, 10605.466, 148.114, 52577.361 20/05/05,19:23:48,01,10,1, 11.9,1,1, 2.819, 10605.736, 148.056, 52577.238 20/05/05,19:23:48,02,10,1, 11.9,1,1, 2.819, 10605.754, 148.061, 52577.233 20/05/05,19:23:48,03,10,1, 11.9,1,1, 2.819, 10605.763, 148.078, 52577.264 20/05/05,19:23:48,04,10,1, 11.9,1,1, 2.819, 10605.700, 148.025, 52577.243 20/05/05,19:23:48,05,10,1, 11.9,1,1, 2.819, 10605.713, 148.085, 52577.279 20/05/05,19:23:48,06,10,1, 11.9,1,1, 2.819, 10605.678, 148.089, 52577.276 20/05/05,19:23:48,07,10,1, 11.9,1,1, 2.819, 10605.660, 148.071, 52577.305 20/05/05,19:23:48,08,10,1, 11.9,1,1, 2.819, 10605.660, 148.091, 52577.276 20/05/05,19:23:48,09,10,1, 11.9,1,1, 2.819, 10605.638, 148.112, 52577.333 20/05/05,19:23:48,10,10,1, 11.9,1,1, 2.819, 10605.608, 148.110, 52577.305 20/05/05,19:23:48,11,10,1, 11.9,1,1, 2.819, 10605.624, 148.096, 52577.335 20/05/05,19:23:48,12,10,1, 11.9,1,1, 2.819, 10605.591, 148.141, 52577.359 20/05/05,19:23:48,13,10,1, 11.9,1,1, 2.819, 10605.550, 148.084, 52577.270 20/05/05,19:23:48,14,10,1, 11.9,1,1, 2.819, 10605.561, 148.150, 52577.420 20/05/05,19:23:48,15,10,1, 11.9,1,1, 2.819, 10605.559, 148.102, 52577.370 20/05/05,19:23:48,16,10,1, 11.9,1,1, 2.819, 10605.528, 148.125, 52577.392 20/05/05,19:23:48,17,10,1, 11.9,1,1, 2.819, 10605.511, 148.132, 52577.388 20/05/05,19:23:48,18,10,1, 11.9,1,1, 2.819, 10605.511, 148.165, 52577.371 20/05/05,19:23:48,19,10,1, 11.9,1,1, 2.819, 10605.468, 148.114, 52577.361 20/05/05,19:23:49,00,10,1, 11.8,1,1, 2.817, 10605.191, 148.216, 52577.586 20/05/05,19:23:49,01,10,1, 11.8,1,1, 2.817, 10605.454, 148.165, 52577.392 20/05/05,19:23:49,02,10,1, 11.8,1,1, 2.817, 10605.449, 148.135, 52577.395 20/05/05,19:23:49,03,10,1, 11.8,1,1, 2.817, 10605.444, 148.183, 52577.438 20/05/05,19:23:49,04,10,1, 11.8,1,1, 2.817, 10605.422, 148.153, 52577.324 20/05/05,19:23:49,05,10,1, 11.8,1,1, 2.817, 10605.418, 148.145, 52577.381 20/05/05,19:23:49,06,10,1, 11.8,1,1, 2.817, 10605.409, 148.176, 52577.459 20/05/05,19:23:49,07,10,1, 11.8,1,1, 2.817, 10605.408, 148.183, 52577.494 20/05/05,19:23:49,08,10,1, 11.8,1,1, 2.817, 10605.349, 148.147, 52577.457 20/05/05,19:23:49,09,10,1, 11.8,1,1, 2.817, 10605.345, 148.204, 52577.498 20/05/05,19:23:49,10,10,1, 11.8,1,1, 2.817, 10605.335, 148.187, 52577.512 20/05/05,19:23:49,11,10,1, 11.8,1,1, 2.817, 10605.327, 148.200, 52577.560 20/05/05,19:23:49,12,10,1, 11.8,1,1, 2.817, 10605.320, 148.208, 52577.511 20/05/05,19:23:49,13,10,1, 11.8,1,1, 2.817, 10605.307, 148.199, 52577.511 20/05/05,19:23:49,14,10,1, 11.8,1,1, 2.817, 10605.278, 148.216, 52577.539 20/05/05,19:23:49,15,10,1, 11.8,1,1, 2.817, 10605.287, 148.209, 52577.582 20/05/05,19:23:49,16,10,1, 11.8,1,1, 2.817, 10605.278, 148.255, 52577.560 20/05/05,19:23:49,17,10,1, 11.8,1,1, 2.817, 10605.273, 148.201, 52577.554 20/05/05,19:23:49,18,10,1, 11.8,1,1, 2.817, 10605.249, 148.241, 52577.607 20/05/05,19:23:49,19,10,1, 11.8,1,1, 2.817, 10605.193, 148.216, 52577.586 20/05/05,19:23:50,00,10,1, 11.9,1,1, 2.814, 10604.991, 148.348, 52577.837 20/05/05,19:23:50,01,10,1, 11.9,1,1, 2.814, 10605.198, 148.255, 52577.638 20/05/05,19:23:50,02,10,1, 11.9,1,1, 2.814, 10605.181, 148.249, 52577.630 20/05/05,19:23:50,03,10,1, 11.9,1,1, 2.814, 10605.154, 148.246, 52577.641 20/05/05,19:23:50,04,10,1, 11.9,1,1, 2.814, 10605.173, 148.245, 52577.673 20/05/05,19:23:50,05,10,1, 11.9,1,1, 2.814, 10605.163, 148.262, 52577.694 20/05/05,19:23:50,06,10,1, 11.9,1,1, 2.814, 10605.142, 148.257, 52577.649 20/05/05,19:23:50,07,10,1, 11.9,1,1, 2.814, 10605.128, 148.315, 52577.701 20/05/05,19:23:50,08,10,1, 11.9,1,1, 2.814, 10605.120, 148.273, 52577.675 20/05/05,19:23:50,09,10,1, 11.9,1,1, 2.814, 10605.125, 148.299, 52577.681 20/05/05,19:23:50,10,10,1, 11.9,1,1, 2.814, 10605.108, 148.286, 52577.690 20/05/05,19:23:50,11,10,1, 11.9,1,1, 2.814, 10605.081, 148.288, 52577.698 20/05/05,19:23:50,12,10,1, 11.9,1,1, 2.814, 10605.048, 148.290, 52577.693 20/05/05,19:23:50,13,10,1, 11.9,1,1, 2.814, 10605.083, 148.323, 52577.760 20/05/05,19:23:50,14,10,1, 11.9,1,1, 2.814, 10605.054, 148.282, 52577.721 20/05/05,19:23:50,15,10,1, 11.9,1,1, 2.814, 10605.046, 148.306, 52577.730 20/05/05,19:23:50,16,10,1, 11.9,1,1, 2.814, 10605.041, 148.345, 52577.782 20/05/05,19:23:50,17,10,1, 11.9,1,1, 2.814, 10605.022, 148.290, 52577.776 20/05/05,19:23:50,18,10,1, 11.9,1,1, 2.814, 10605.018, 148.328, 52577.848 20/05/05,19:23:50,19,10,1, 11.9,1,1, 2.814, 10604.995, 148.348, 52577.837 20/05/05,19:23:51,00,10,1, 11.9,1,1, 2.817, 10604.807, 148.411, 52578.023 20/05/05,19:23:51,01,10,1, 11.9,1,1, 2.817, 10604.982, 148.317, 52577.815 20/05/05,19:23:51,02,10,1, 11.9,1,1, 2.817, 10604.980, 148.405, 52577.843 20/05/05,19:23:51,03,10,1, 11.9,1,1, 2.817, 10604.948, 148.348, 52577.839 20/05/05,19:23:51,04,10,1, 11.9,1,1, 2.817, 10604.934, 148.358, 52577.842 20/05/05,19:23:51,05,10,1, 11.9,1,1, 2.817, 10604.945, 148.391, 52577.848 20/05/05,19:23:51,06,10,1, 11.9,1,1, 2.817, 10604.940, 148.368, 52577.835 20/05/05,19:23:51,07,10,1, 11.9,1,1, 2.817, 10604.913, 148.388, 52577.870 20/05/05,19:23:51,08,10,1, 11.9,1,1, 2.817, 10604.914, 148.394, 52577.867 20/05/05,19:23:51,09,10,1, 11.9,1,1, 2.817, 10604.904, 148.368, 52577.880 20/05/05,19:23:51,10,10,1, 11.9,1,1, 2.817, 10604.875, 148.382, 52577.910 20/05/05,19:23:51,11,10,1, 11.9,1,1, 2.817, 10604.883, 148.396, 52577.914 20/05/05,19:23:51,12,10,1, 11.9,1,1, 2.817, 10604.866, 148.359, 52577.886 20/05/05,19:23:51,13,10,1, 11.9,1,1, 2.817, 10604.857, 148.442, 52577.921 20/05/05,19:23:51,14,10,1, 11.9,1,1, 2.817, 10604.829, 148.430, 52577.936 20/05/05,19:23:51,15,10,1, 11.9,1,1, 2.817, 10604.806, 148.392, 52577.949 20/05/05,19:23:51,16,10,1, 11.9,1,1, 2.817, 10604.826, 148.400, 52577.957 20/05/05,19:23:51,17,10,1, 11.9,1,1, 2.817, 10604.802, 148.450, 52577.973 20/05/05,19:23:51,18,10,1, 11.9,1,1, 2.817, 10604.847, 148.386, 52577.779 20/05/05,19:23:51,19,10,1, 11.9,1,1, 2.817, 10604.813, 148.411, 52578.023 20/05/05,19:23:52,00,11,1, 11.9,1,1, 2.813, 10604.590, 148.495, 52578.159 20/05/05,19:23:52,01,11,1, 11.9,1,1, 2.813, 10604.781, 148.383, 52577.989 20/05/05,19:23:52,02,11,1, 11.9,1,1, 2.813, 10604.782, 148.453, 52578.054 20/05/05,19:23:52,03,11,1, 11.9,1,1, 2.813, 10604.763, 148.446, 52578.027 20/05/05,19:23:52,04,11,1, 11.9,1,1, 2.813, 10604.749, 148.449, 52578.047 20/05/05,19:23:52,05,11,1, 11.9,1,1, 2.813, 10604.716, 148.466, 52578.029 20/05/05,19:23:52,06,11,1, 11.9,1,1, 2.813, 10604.713, 148.473, 52578.073 20/05/05,19:23:52,07,11,1, 11.9,1,1, 2.813, 10604.684, 148.414, 52577.950 20/05/05,19:23:52,08,11,1, 11.9,1,1, 2.813, 10604.698, 148.483, 52578.095 20/05/05,19:23:52,09,11,1, 11.9,1,1, 2.813, 10604.691, 148.439, 52578.030 20/05/05,19:23:52,10,11,1, 11.9,1,1, 2.813, 10604.690, 148.436, 52578.062 20/05/05,19:23:52,11,11,1, 11.9,1,1, 2.813, 10604.664, 148.478, 52578.093 20/05/05,19:23:52,12,11,1, 11.9,1,1, 2.813, 10604.641, 148.460, 52578.099 20/05/05,19:23:52,13,11,1, 11.9,1,1, 2.813, 10604.661, 148.476, 52578.085 20/05/05,19:23:52,14,11,1, 11.9,1,1, 2.813, 10604.646, 148.470, 52578.088 20/05/05,19:23:52,15,11,1, 11.9,1,1, 2.813, 10604.620, 148.495, 52578.146 20/05/05,19:23:52,16,11,1, 11.9,1,1, 2.813, 10604.609, 148.452, 52578.146 20/05/05,19:23:52,17,11,1, 11.9,1,1, 2.813, 10604.639, 148.509, 52578.193 20/05/05,19:23:52,18,11,1, 11.9,1,1, 2.813, 10604.594, 148.491, 52578.160 20/05/05,19:23:52,19,11,1, 11.9,1,1, 2.813, 10604.596, 148.495, 52578.159 20/05/05,19:23:53,00,10,1, 11.9,1,1, 2.817, 10604.398, 148.591, 52578.394 20/05/05,19:23:53,01,10,1, 11.9,1,1, 2.817, 10604.565, 148.508, 52578.219 20/05/05,19:23:53,02,10,1, 11.9,1,1, 2.817, 10604.544, 148.516, 52578.247 20/05/05,19:23:53,03,10,1, 11.9,1,1, 2.817, 10604.551, 148.525, 52578.252 20/05/05,19:23:53,04,10,1, 11.9,1,1, 2.817, 10604.534, 148.529, 52578.278 20/05/05,19:23:53,05,10,1, 11.9,1,1, 2.817, 10604.529, 148.493, 52578.252 20/05/05,19:23:53,06,10,1, 11.9,1,1, 2.817, 10604.539, 148.526, 52578.288 20/05/05,19:23:53,07,10,1, 11.9,1,1, 2.817, 10604.515, 148.527, 52578.300 20/05/05,19:23:53,08,10,1, 11.9,1,1, 2.817, 10604.502, 148.482, 52578.227 20/05/05,19:23:53,09,10,1, 11.9,1,1, 2.817, 10604.503, 148.509, 52578.241 20/05/05,19:23:53,10,10,1, 11.9,1,1, 2.817, 10604.492, 148.544, 52578.342 20/05/05,19:23:53,11,10,1, 11.9,1,1, 2.817, 10604.462, 148.500, 52578.343 20/05/05,19:23:53,12,10,1, 11.9,1,1, 2.817, 10604.484, 148.567, 52578.479 20/05/05,19:23:53,13,10,1, 11.9,1,1, 2.817, 10604.466, 148.584, 52578.248 20/05/05,19:23:53,14,10,1, 11.9,1,1, 2.817, 10604.450, 148.524, 52578.301 20/05/05,19:23:53,15,10,1, 11.9,1,1, 2.817, 10604.447, 148.554, 52578.349 20/05/05,19:23:53,16,10,1, 11.9,1,1, 2.817, 10604.442, 148.522, 52578.347 20/05/05,19:23:53,17,10,1, 11.9,1,1, 2.817, 10604.434, 148.549, 52578.366 20/05/05,19:23:53,18,10,1, 11.9,1,1, 2.817, 10604.403, 148.564, 52578.360 20/05/05,19:23:53,19,10,1, 11.9,1,1, 2.817, 10604.402, 148.591, 52578.394 20/05/05,19:23:54,00,11,1, 11.9,1,1, 2.816, 10604.215, 148.700, 52578.632 20/05/05,19:23:54,01,11,1, 11.9,1,1, 2.816, 10604.384, 148.613, 52578.423 20/05/05,19:23:54,02,11,1, 11.9,1,1, 2.816, 10604.378, 148.593, 52578.466 20/05/05,19:23:54,03,11,1, 11.9,1,1, 2.816, 10604.330, 148.593, 52578.358 20/05/05,19:23:54,04,11,1, 11.9,1,1, 2.816, 10604.383, 148.621, 52578.437 20/05/05,19:23:54,05,11,1, 11.9,1,1, 2.816, 10604.361, 148.593, 52578.404 20/05/05,19:23:54,06,11,1, 11.9,1,1, 2.816, 10604.329, 148.599, 52578.400 20/05/05,19:23:54,07,11,1, 11.9,1,1, 2.816, 10604.345, 148.591, 52578.418 20/05/05,19:23:54,08,11,1, 11.9,1,1, 2.816, 10604.316, 148.607, 52578.472 20/05/05,19:23:54,09,11,1, 11.9,1,1, 2.816, 10604.281, 148.586, 52578.450 20/05/05,19:23:54,10,11,1, 11.9,1,1, 2.816, 10604.283, 148.651, 52578.538 20/05/05,19:23:54,11,11,1, 11.9,1,1, 2.816, 10604.287, 148.620, 52578.482 20/05/05,19:23:54,12,11,1, 11.9,1,1, 2.816, 10604.288, 148.589, 52578.489 20/05/05,19:23:54,13,11,1, 11.9,1,1, 2.816, 10604.281, 148.666, 52578.525 20/05/05,19:23:54,14,11,1, 11.9,1,1, 2.816, 10604.267, 148.647, 52578.511 20/05/05,19:23:54,15,11,1, 11.9,1,1, 2.816, 10604.228, 148.631, 52578.527 20/05/05,19:23:54,16,11,1, 11.9,1,1, 2.816, 10604.256, 148.633, 52578.574 20/05/05,19:23:54,17,11,1, 11.9,1,1, 2.816, 10604.227, 148.645, 52578.566 20/05/05,19:23:54,18,11,1, 11.9,1,1, 2.816, 10604.208, 148.615, 52578.570 20/05/05,19:23:54,19,11,1, 11.9,1,1, 2.816, 10604.216, 148.700, 52578.632 20/05/05,19:23:55,00,11,1, 11.8,1,1, 2.819, 10604.014, 148.735, 52578.803 20/05/05,19:23:55,01,11,1, 11.8,1,1, 2.819, 10604.189, 148.660, 52578.616 20/05/05,19:23:55,02,11,1, 11.8,1,1, 2.819, 10604.180, 148.666, 52578.609 20/05/05,19:23:55,03,11,1, 11.8,1,1, 2.819, 10604.170, 148.651, 52578.616 20/05/05,19:23:55,04,11,1, 11.8,1,1, 2.819, 10604.150, 148.672, 52578.608 20/05/05,19:23:55,05,11,1, 11.8,1,1, 2.819, 10604.173, 148.692, 52578.651 20/05/05,19:23:55,06,11,1, 11.8,1,1, 2.819, 10604.143, 148.689, 52578.646 20/05/05,19:23:55,07,11,1, 11.8,1,1, 2.819, 10604.138, 148.662, 52578.658 20/05/05,19:23:55,08,11,1, 11.8,1,1, 2.819, 10604.152, 148.717, 52578.672 20/05/05,19:23:55,09,11,1, 11.8,1,1, 2.819, 10604.089, 148.657, 52578.669 20/05/05,19:23:55,10,11,1, 11.8,1,1, 2.819, 10604.099, 148.687, 52578.680 20/05/05,19:23:55,11,11,1, 11.8,1,1, 2.819, 10604.087, 148.714, 52578.724 20/05/05,19:23:55,12,11,1, 11.8,1,1, 2.819, 10604.082, 148.682, 52578.683 20/05/05,19:23:55,13,11,1, 11.8,1,1, 2.819, 10604.059, 148.673, 52578.747 20/05/05,19:23:55,14,11,1, 11.8,1,1, 2.819, 10604.068, 148.699, 52578.738 20/05/05,19:23:55,15,11,1, 11.8,1,1, 2.819, 10604.048, 148.701, 52578.783 20/05/05,19:23:55,16,11,1, 11.8,1,1, 2.819, 10604.050, 148.699, 52578.756 20/05/05,19:23:55,17,11,1, 11.8,1,1, 2.819, 10604.027, 148.741, 52578.797 20/05/05,19:23:55,18,11,1, 11.8,1,1, 2.819, 10603.994, 148.700, 52578.758 20/05/05,19:23:55,19,11,1, 11.8,1,1, 2.819, 10604.019, 148.735, 52578.803 20/05/05,19:23:56,00,11,1, 11.9,1,1, 2.815, 10603.797, 148.786, 52578.984 20/05/05,19:23:56,01,11,1, 11.9,1,1, 2.815, 10603.962, 148.740, 52578.785 20/05/05,19:23:56,02,11,1, 11.9,1,1, 2.815, 10603.978, 148.751, 52578.845 20/05/05,19:23:56,03,11,1, 11.9,1,1, 2.815, 10603.973, 148.792, 52578.822 20/05/05,19:23:56,04,11,1, 11.9,1,1, 2.815, 10603.950, 148.757, 52578.838 20/05/05,19:23:56,05,11,1, 11.9,1,1, 2.815, 10603.946, 148.776, 52578.862 20/05/05,19:23:56,06,11,1, 11.9,1,1, 2.815, 10603.944, 148.791, 52578.877 20/05/05,19:23:56,07,11,1, 11.9,1,1, 2.815, 10603.924, 148.743, 52578.875 20/05/05,19:23:56,08,11,1, 11.9,1,1, 2.815, 10603.917, 148.793, 52578.912 20/05/05,19:23:56,09,11,1, 11.9,1,1, 2.815, 10603.891, 148.762, 52578.913 20/05/05,19:23:56,10,11,1, 11.9,1,1, 2.815, 10603.896, 148.781, 52578.904 20/05/05,19:23:56,11,11,1, 11.9,1,1, 2.815, 10603.888, 148.810, 52578.953 20/05/05,19:23:56,12,11,1, 11.9,1,1, 2.815, 10603.869, 148.828, 52578.979 20/05/05,19:23:56,13,11,1, 11.9,1,1, 2.815, 10603.836, 148.778, 52578.925 20/05/05,19:23:56,14,11,1, 11.9,1,1, 2.815, 10603.849, 148.810, 52578.977 20/05/05,19:23:56,15,11,1, 11.9,1,1, 2.815, 10603.837, 148.820, 52578.992 20/05/05,19:23:56,16,11,1, 11.9,1,1, 2.815, 10603.807, 148.800, 52578.982 20/05/05,19:23:56,17,11,1, 11.9,1,1, 2.815, 10603.852, 148.861, 52579.040 20/05/05,19:23:56,18,11,1, 11.9,1,1, 2.815, 10603.789, 148.822, 52579.017 20/05/05,19:23:56,19,11,1, 11.9,1,1, 2.815, 10603.803, 148.786, 52578.984 20/05/05,19:23:57,00,11,1, 11.9,1,1, 2.814, 10603.589, 148.957, 52579.242 20/05/05,19:23:57,01,11,1, 11.9,1,1, 2.814, 10603.748, 148.859, 52579.054 20/05/05,19:23:57,02,11,1, 11.9,1,1, 2.814, 10603.743, 148.810, 52578.993 20/05/05,19:23:57,03,11,1, 11.9,1,1, 2.814, 10603.766, 148.895, 52579.060 20/05/05,19:23:57,04,11,1, 11.9,1,1, 2.814, 10603.744, 148.860, 52579.026 20/05/05,19:23:57,05,11,1, 11.9,1,1, 2.814, 10603.717, 148.897, 52579.036 20/05/05,19:23:57,06,11,1, 11.9,1,1, 2.814, 10603.732, 148.896, 52579.081 20/05/05,19:23:57,07,11,1, 11.9,1,1, 2.814, 10603.719, 148.887, 52579.070 20/05/05,19:23:57,08,11,1, 11.9,1,1, 2.814, 10603.722, 148.909, 52579.081 20/05/05,19:23:57,09,11,1, 11.9,1,1, 2.814, 10603.728, 148.921, 52579.100 20/05/05,19:23:57,10,11,1, 11.9,1,1, 2.814, 10603.678, 148.927, 52579.112 20/05/05,19:23:57,11,11,1, 11.9,1,1, 2.814, 10603.674, 148.883, 52579.165 20/05/05,19:23:57,12,11,1, 11.9,1,1, 2.814, 10603.668, 148.919, 52579.169 20/05/05,19:23:57,13,11,1, 11.9,1,1, 2.814, 10603.644, 148.904, 52579.158 20/05/05,19:23:57,14,11,1, 11.9,1,1, 2.814, 10603.659, 148.894, 52579.159 20/05/05,19:23:57,15,11,1, 11.9,1,1, 2.814, 10603.688, 148.951, 52579.298 20/05/05,19:23:57,16,11,1, 11.9,1,1, 2.814, 10603.604, 148.955, 52579.240 20/05/05,19:23:57,17,11,1, 11.9,1,1, 2.814, 10603.604, 148.914, 52579.267 20/05/05,19:23:57,18,11,1, 11.9,1,1, 2.814, 10603.599, 148.954, 52579.255 20/05/05,19:23:57,19,11,1, 11.9,1,1, 2.814, 10603.594, 148.957, 52579.242 20/05/05,19:23:58,00,11,1, 11.9,1,1, 2.817, 10603.480, 149.056, 52579.484 20/05/05,19:23:58,01,11,1, 11.9,1,1, 2.817, 10603.581, 148.986, 52579.270 20/05/05,19:23:58,02,11,1, 11.9,1,1, 2.817, 10603.597, 148.936, 52579.243 20/05/05,19:23:58,03,11,1, 11.9,1,1, 2.817, 10603.585, 148.980, 52579.243 20/05/05,19:23:58,04,11,1, 11.9,1,1, 2.817, 10603.606, 148.980, 52579.296 20/05/05,19:23:58,05,11,1, 11.9,1,1, 2.817, 10603.556, 148.991, 52579.321 20/05/05,19:23:58,06,11,1, 11.9,1,1, 2.817, 10603.548, 148.976, 52579.284 20/05/05,19:23:58,07,11,1, 11.9,1,1, 2.817, 10603.565, 149.016, 52579.363 20/05/05,19:23:58,08,11,1, 11.9,1,1, 2.817, 10603.528, 149.009, 52579.325 20/05/05,19:23:58,09,11,1, 11.9,1,1, 2.817, 10603.552, 148.998, 52579.372 20/05/05,19:23:58,10,11,1, 11.9,1,1, 2.817, 10603.532, 149.053, 52579.373 20/05/05,19:23:58,11,11,1, 11.9,1,1, 2.817, 10603.523, 148.978, 52579.391 20/05/05,19:23:58,12,11,1, 11.9,1,1, 2.817, 10603.542, 149.034, 52579.402 20/05/05,19:23:58,13,11,1, 11.9,1,1, 2.817, 10603.544, 149.042, 52579.319 20/05/05,19:23:58,14,11,1, 11.9,1,1, 2.817, 10603.515, 149.047, 52579.427 20/05/05,19:23:58,15,11,1, 11.9,1,1, 2.817, 10603.516, 149.011, 52579.353 20/05/05,19:23:58,16,11,1, 11.9,1,1, 2.817, 10603.502, 149.069, 52579.444 20/05/05,19:23:58,17,11,1, 11.9,1,1, 2.817, 10603.456, 149.021, 52579.431 20/05/05,19:23:58,18,11,1, 11.9,1,1, 2.817, 10603.495, 149.067, 52579.462 20/05/05,19:23:58,19,11,1, 11.9,1,1, 2.817, 10603.486, 149.056, 52579.484 20/05/05,19:23:59,00,11,1, 11.9,1,1, 2.820, 10603.347, 149.171, 52579.665 20/05/05,19:23:59,01,11,1, 11.9,1,1, 2.820, 10603.444, 149.056, 52579.465 20/05/05,19:23:59,02,11,1, 11.9,1,1, 2.820, 10603.463, 149.088, 52579.525 20/05/05,19:23:59,03,11,1, 11.9,1,1, 2.820, 10603.470, 149.075, 52579.543 20/05/05,19:23:59,04,11,1, 11.9,1,1, 2.820, 10603.458, 149.065, 52579.558 20/05/05,19:23:59,05,11,1, 11.9,1,1, 2.820, 10603.449, 149.111, 52579.564 20/05/05,19:23:59,06,11,1, 11.9,1,1, 2.820, 10603.427, 149.082, 52579.532 20/05/05,19:23:59,07,11,1, 11.9,1,1, 2.820, 10603.418, 149.120, 52579.549 20/05/05,19:23:59,08,11,1, 11.9,1,1, 2.820, 10603.416, 149.111, 52579.577 20/05/05,19:23:59,09,11,1, 11.9,1,1, 2.820, 10603.372, 149.117, 52579.542 20/05/05,19:23:59,10,11,1, 11.9,1,1, 2.820, 10603.367, 149.123, 52579.562 20/05/05,19:23:59,11,11,1, 11.9,1,1, 2.820, 10603.386, 149.161, 52579.636 20/05/05,19:23:59,12,11,1, 11.9,1,1, 2.820, 10603.370, 149.140, 52579.635 20/05/05,19:23:59,13,11,1, 11.9,1,1, 2.820, 10603.342, 149.120, 52579.627 20/05/05,19:23:59,14,11,1, 11.9,1,1, 2.820, 10603.389, 149.163, 52579.655 20/05/05,19:23:59,15,11,1, 11.9,1,1, 2.820, 10603.359, 149.148, 52579.606 20/05/05,19:23:59,16,11,1, 11.9,1,1, 2.820, 10603.350, 149.170, 52579.620 20/05/05,19:23:59,17,11,1, 11.9,1,1, 2.820, 10603.360, 149.202, 52579.637 20/05/05,19:23:59,18,11,1, 11.9,1,1, 2.820, 10603.355, 149.225, 52579.664 20/05/05,19:23:59,19,11,1, 11.9,1,1, 2.820, 10603.353, 149.171, 52579.665 20/05/05,19:24:00,00,11,1, 11.9,1,1, 2.815, 10603.222, 149.337, 52579.876 20/05/05,19:24:00,01,11,1, 11.9,1,1, 2.815, 10603.338, 149.180, 52579.705 20/05/05,19:24:00,02,11,1, 11.9,1,1, 2.815, 10603.314, 149.188, 52579.700 20/05/05,19:24:00,03,11,1, 11.9,1,1, 2.815, 10603.326, 149.212, 52579.685 20/05/05,19:24:00,04,11,1, 11.9,1,1, 2.815, 10603.313, 149.253, 52579.785 20/05/05,19:24:00,05,11,1, 11.9,1,1, 2.815, 10603.302, 149.204, 52579.749 20/05/05,19:24:00,06,11,1, 11.9,1,1, 2.815, 10603.310, 149.246, 52579.779 20/05/05,19:24:00,07,11,1, 11.9,1,1, 2.815, 10603.286, 149.241, 52579.772 20/05/05,19:24:00,08,11,1, 11.9,1,1, 2.815, 10603.271, 149.219, 52579.774 20/05/05,19:24:00,09,11,1, 11.9,1,1, 2.815, 10603.281, 149.276, 52579.797 20/05/05,19:24:00,10,11,1, 11.9,1,1, 2.815, 10603.280, 149.246, 52579.792 20/05/05,19:24:00,11,11,1, 11.9,1,1, 2.815, 10603.274, 149.241, 52579.780 20/05/05,19:24:00,12,11,1, 11.9,1,1, 2.815, 10603.272, 149.296, 52579.848 20/05/05,19:24:00,13,11,1, 11.9,1,1, 2.815, 10603.281, 149.288, 52579.853 20/05/05,19:24:00,14,11,1, 11.9,1,1, 2.815, 10603.257, 149.284, 52579.843 20/05/05,19:24:00,15,11,1, 11.9,1,1, 2.815, 10603.265, 149.322, 52579.909 20/05/05,19:24:00,16,11,1, 11.9,1,1, 2.815, 10603.227, 149.285, 52579.863 20/05/05,19:24:00,17,11,1, 11.9,1,1, 2.815, 10603.248, 149.324, 52579.888 20/05/05,19:24:00,18,11,1, 11.9,1,1, 2.815, 10603.261, 149.325, 52579.881 20/05/05,19:24:00,19,11,1, 11.9,1,1, 2.815, 10603.224, 149.337, 52579.876 20/05/05,19:24:01,00,11,1, 11.9,1,1, 2.817, 10603.122, 149.509, 52580.175 20/05/05,19:24:01,01,11,1, 11.9,1,1, 2.817, 10603.229, 149.363, 52579.948 20/05/05,19:24:01,02,11,1, 11.9,1,1, 2.817, 10603.206, 149.345, 52579.916 20/05/05,19:24:01,03,11,1, 11.9,1,1, 2.817, 10603.192, 149.309, 52579.836 20/05/05,19:24:01,04,11,1, 11.9,1,1, 2.817, 10603.227, 149.396, 52579.970 20/05/05,19:24:01,05,11,1, 11.9,1,1, 2.817, 10603.188, 149.363, 52579.933 20/05/05,19:24:01,06,11,1, 11.9,1,1, 2.817, 10603.196, 149.372, 52579.995 20/05/05,19:24:01,07,11,1, 11.9,1,1, 2.817, 10603.189, 149.417, 52580.040 20/05/05,19:24:01,08,11,1, 11.9,1,1, 2.817, 10603.182, 149.406, 52579.994 20/05/05,19:24:01,09,11,1, 11.9,1,1, 2.817, 10603.187, 149.407, 52580.072 20/05/05,19:24:01,10,11,1, 11.9,1,1, 2.817, 10603.169, 149.445, 52580.026 20/05/05,19:24:01,11,11,1, 11.9,1,1, 2.817, 10603.163, 149.425, 52580.059 20/05/05,19:24:01,12,11,1, 11.9,1,1, 2.817, 10603.177, 149.392, 52580.045 20/05/05,19:24:01,13,11,1, 11.9,1,1, 2.817, 10603.168, 149.475, 52580.092 20/05/05,19:24:01,14,11,1, 11.9,1,1, 2.817, 10603.163, 149.424, 52580.053 20/05/05,19:24:01,15,11,1, 11.9,1,1, 2.817, 10603.185, 149.442, 52580.083 20/05/05,19:24:01,16,11,1, 11.9,1,1, 2.817, 10603.201, 149.460, 52579.898 20/05/05,19:24:01,17,11,1, 11.9,1,1, 2.817, 10603.143, 149.462, 52580.101 20/05/05,19:24:01,18,11,1, 11.9,1,1, 2.817, 10603.148, 149.493, 52580.167 20/05/05,19:24:01,19,11,1, 11.9,1,1, 2.817, 10603.128, 149.509, 52580.175 20/05/05,19:24:02,00,11,1, 11.9,1,1, 2.816, 10603.130, 149.655, 52580.381 20/05/05,19:24:02,01,11,1, 11.9,1,1, 2.816, 10603.122, 149.509, 52580.208 20/05/05,19:24:02,02,11,1, 11.9,1,1, 2.816, 10603.134, 149.534, 52580.265 20/05/05,19:24:02,03,11,1, 11.9,1,1, 2.816, 10603.125, 149.509, 52580.151 20/05/05,19:24:02,04,11,1, 11.9,1,1, 2.816, 10603.125, 149.542, 52580.179 20/05/05,19:24:02,05,11,1, 11.9,1,1, 2.816, 10603.140, 149.559, 52580.216 20/05/05,19:24:02,06,11,1, 11.9,1,1, 2.816, 10603.131, 149.530, 52580.223 20/05/05,19:24:02,07,11,1, 11.9,1,1, 2.816, 10603.099, 149.519, 52580.206 20/05/05,19:24:02,08,11,1, 11.9,1,1, 2.816, 10603.135, 149.562, 52580.284 20/05/05,19:24:02,09,11,1, 11.9,1,1, 2.816, 10603.113, 149.570, 52580.224 20/05/05,19:24:02,10,11,1, 11.9,1,1, 2.816, 10603.127, 149.561, 52580.275 20/05/05,19:24:02,11,11,1, 11.9,1,1, 2.816, 10603.093, 149.581, 52580.231 20/05/05,19:24:02,12,11,1, 11.9,1,1, 2.816, 10603.097, 149.589, 52580.268 20/05/05,19:24:02,13,11,1, 11.9,1,1, 2.816, 10603.117, 149.593, 52580.318 20/05/05,19:24:02,14,11,1, 11.9,1,1, 2.816, 10603.158, 149.581, 52580.074 20/05/05,19:24:02,15,11,1, 11.9,1,1, 2.816, 10603.116, 149.596, 52580.239 20/05/05,19:24:02,16,11,1, 11.9,1,1, 2.816, 10603.128, 149.612, 52580.312 20/05/05,19:24:02,17,11,1, 11.9,1,1, 2.816, 10603.130, 149.671, 52580.343 20/05/05,19:24:02,18,11,1, 11.9,1,1, 2.816, 10603.101, 149.595, 52580.285 20/05/05,19:24:02,19,11,1, 11.9,1,1, 2.816, 10603.130, 149.655, 52580.381 20/05/05,19:24:03,00,11,1, 12.0,1,1, 2.817, 10603.063, 149.786, 52580.545 20/05/05,19:24:03,01,11,1, 12.0,1,1, 2.817, 10603.094, 149.637, 52580.398 20/05/05,19:24:03,02,11,1, 12.0,1,1, 2.817, 10603.119, 149.638, 52580.377 20/05/05,19:24:03,03,11,1, 12.0,1,1, 2.817, 10603.098, 149.712, 52580.389 20/05/05,19:24:03,04,11,1, 12.0,1,1, 2.817, 10603.084, 149.683, 52580.413 20/05/05,19:24:03,05,11,1, 12.0,1,1, 2.817, 10603.108, 149.694, 52580.404 20/05/05,19:24:03,06,11,1, 12.0,1,1, 2.817, 10603.099, 149.722, 52580.453 20/05/05,19:24:03,07,11,1, 12.0,1,1, 2.817, 10603.067, 149.706, 52580.439 20/05/05,19:24:03,08,11,1, 12.0,1,1, 2.817, 10603.109, 149.741, 52580.485 20/05/05,19:24:03,09,11,1, 12.0,1,1, 2.817, 10603.099, 149.728, 52580.510 20/05/05,19:24:03,10,11,1, 12.0,1,1, 2.817, 10603.090, 149.732, 52580.492 20/05/05,19:24:03,11,11,1, 12.0,1,1, 2.817, 10603.083, 149.739, 52580.478 20/05/05,19:24:03,12,11,1, 12.0,1,1, 2.817, 10603.112, 149.778, 52580.512 20/05/05,19:24:03,13,11,1, 12.0,1,1, 2.817, 10603.084, 149.739, 52580.441 20/05/05,19:24:03,14,11,1, 12.0,1,1, 2.817, 10603.116, 149.783, 52580.522 20/05/05,19:24:03,15,11,1, 12.0,1,1, 2.817, 10603.077, 149.792, 52580.562 20/05/05,19:24:03,16,11,1, 12.0,1,1, 2.817, 10603.105, 149.747, 52580.561 20/05/05,19:24:03,17,11,1, 12.0,1,1, 2.817, 10603.108, 149.813, 52580.598 20/05/05,19:24:03,18,11,1, 12.0,1,1, 2.817, 10603.068, 149.801, 52580.583 20/05/05,19:24:03,19,11,1, 12.0,1,1, 2.817, 10603.070, 149.786, 52580.545 20/05/05,19:24:04,00,11,1, 11.8,1,1, 2.816, 10603.096, 149.990, 52580.854 20/05/05,19:24:04,01,11,1, 11.8,1,1, 2.816, 10603.084, 149.828, 52580.638 20/05/05,19:24:04,02,11,1, 11.8,1,1, 2.816, 10603.047, 149.793, 52580.582 20/05/05,19:24:04,03,11,1, 11.8,1,1, 2.816, 10603.097, 149.834, 52580.632 20/05/05,19:24:04,04,11,1, 11.8,1,1, 2.816, 10603.086, 149.831, 52580.600 20/05/05,19:24:04,05,11,1, 11.8,1,1, 2.816, 10603.089, 149.842, 52580.603 20/05/05,19:24:04,06,11,1, 11.8,1,1, 2.816, 10603.082, 149.872, 52580.669 20/05/05,19:24:04,07,11,1, 11.8,1,1, 2.816, 10603.073, 149.894, 52580.689 20/05/05,19:24:04,08,11,1, 11.8,1,1, 2.816, 10603.070, 149.875, 52580.666 20/05/05,19:24:04,09,11,1, 11.8,1,1, 2.816, 10603.076, 149.919, 52580.669 20/05/05,19:24:04,10,11,1, 11.8,1,1, 2.816, 10603.080, 149.948, 52580.719 20/05/05,19:24:04,11,11,1, 11.8,1,1, 2.816, 10603.093, 149.921, 52580.699 20/05/05,19:24:04,12,11,1, 11.8,1,1, 2.816, 10603.088, 149.946, 52580.787 20/05/05,19:24:04,13,11,1, 11.8,1,1, 2.816, 10603.104, 149.959, 52580.758 20/05/05,19:24:04,14,11,1, 11.8,1,1, 2.816, 10603.060, 149.962, 52580.743 20/05/05,19:24:04,15,11,1, 11.8,1,1, 2.816, 10603.078, 149.969, 52580.787 20/05/05,19:24:04,16,11,1, 11.8,1,1, 2.816, 10603.093, 149.977, 52580.843 20/05/05,19:24:04,17,11,1, 11.8,1,1, 2.816, 10603.074, 149.941, 52580.786 20/05/05,19:24:04,18,11,1, 11.8,1,1, 2.816, 10603.100, 150.006, 52580.821 20/05/05,19:24:04,19,11,1, 11.8,1,1, 2.816, 10603.100, 149.990, 52580.854 20/05/05,19:24:05,00,11,1, 11.9,1,1, 2.815, 10603.113, 150.244, 52581.224 20/05/05,19:24:05,01,11,1, 11.9,1,1, 2.815, 10603.094, 150.017, 52580.889 20/05/05,19:24:05,02,11,1, 11.9,1,1, 2.815, 10603.100, 150.053, 52580.868 20/05/05,19:24:05,03,11,1, 11.9,1,1, 2.815, 10603.076, 150.046, 52580.902 20/05/05,19:24:05,04,11,1, 11.9,1,1, 2.815, 10603.095, 150.052, 52580.902 20/05/05,19:24:05,05,11,1, 11.9,1,1, 2.815, 10603.106, 150.099, 52580.960 20/05/05,19:24:05,06,11,1, 11.9,1,1, 2.815, 10603.112, 150.126, 52581.001 20/05/05,19:24:05,07,11,1, 11.9,1,1, 2.815, 10603.074, 150.091, 52580.960 20/05/05,19:24:05,08,11,1, 11.9,1,1, 2.815, 10603.146, 150.148, 52581.139 20/05/05,19:24:05,09,11,1, 11.9,1,1, 2.815, 10603.133, 150.152, 52581.085 20/05/05,19:24:05,10,11,1, 11.9,1,1, 2.815, 10603.117, 150.145, 52581.071 20/05/05,19:24:05,11,11,1, 11.9,1,1, 2.815, 10603.120, 150.154, 52581.076 20/05/05,19:24:05,12,11,1, 11.9,1,1, 2.815, 10603.128, 150.170, 52581.127 20/05/05,19:24:05,13,11,1, 11.9,1,1, 2.815, 10603.118, 150.199, 52581.089 20/05/05,19:24:05,14,11,1, 11.9,1,1, 2.815, 10603.119, 150.197, 52581.147 20/05/05,19:24:05,15,11,1, 11.9,1,1, 2.815, 10603.147, 150.216, 52581.126 20/05/05,19:24:05,16,11,1, 11.9,1,1, 2.815, 10603.114, 150.223, 52581.142 20/05/05,19:24:05,17,11,1, 11.9,1,1, 2.815, 10603.103, 150.216, 52581.186 20/05/05,19:24:05,18,11,1, 11.9,1,1, 2.815, 10603.128, 150.219, 52581.176 20/05/05,19:24:05,19,11,1, 11.9,1,1, 2.815, 10603.121, 150.244, 52581.224 20/05/05,19:24:06,00,11,1, 11.9,1,1, 2.818, 10603.096, 150.439, 52581.428 20/05/05,19:24:06,01,11,1, 11.9,1,1, 2.818, 10603.131, 150.259, 52581.200 20/05/05,19:24:06,02,11,1, 11.9,1,1, 2.818, 10603.132, 150.270, 52581.234 20/05/05,19:24:06,03,11,1, 11.9,1,1, 2.818, 10603.111, 150.281, 52581.270 20/05/05,19:24:06,04,11,1, 11.9,1,1, 2.818, 10603.138, 150.307, 52581.293 20/05/05,19:24:06,05,11,1, 11.9,1,1, 2.818, 10603.114, 150.324, 52581.302 20/05/05,19:24:06,06,11,1, 11.9,1,1, 2.818, 10603.121, 150.304, 52581.280 20/05/05,19:24:06,07,11,1, 11.9,1,1, 2.818, 10603.113, 150.348, 52581.299 20/05/05,19:24:06,08,11,1, 11.9,1,1, 2.818, 10603.109, 150.323, 52581.308 20/05/05,19:24:06,09,11,1, 11.9,1,1, 2.818, 10603.095, 150.371, 52581.316 20/05/05,19:24:06,10,11,1, 11.9,1,1, 2.818, 10603.099, 150.379, 52581.301 20/05/05,19:24:06,11,11,1, 11.9,1,1, 2.818, 10603.089, 150.388, 52581.351 20/05/05,19:24:06,12,11,1, 11.9,1,1, 2.818, 10603.093, 150.385, 52581.348 20/05/05,19:24:06,13,11,1, 11.9,1,1, 2.818, 10603.097, 150.388, 52581.353 20/05/05,19:24:06,14,11,1, 11.9,1,1, 2.818, 10603.100, 150.401, 52581.353 20/05/05,19:24:06,15,11,1, 11.9,1,1, 2.818, 10603.128, 150.434, 52581.393 20/05/05,19:24:06,16,11,1, 11.9,1,1, 2.818, 10603.141, 150.456, 52581.398 20/05/05,19:24:06,17,11,1, 11.9,1,1, 2.818, 10603.113, 150.439, 52581.406 20/05/05,19:24:06,18,11,1, 11.9,1,1, 2.818, 10603.118, 150.470, 52581.445 20/05/05,19:24:06,19,11,1, 11.9,1,1, 2.818, 10603.102, 150.439, 52581.428 20/05/05,19:24:07,00,10,1, 11.9,1,1, 2.817, 10603.105, 150.681, 52581.637 20/05/05,19:24:07,01,10,1, 11.9,1,1, 2.817, 10603.101, 150.488, 52581.429 20/05/05,19:24:07,02,10,1, 11.9,1,1, 2.817, 10603.096, 150.489, 52581.473 20/05/05,19:24:07,03,10,1, 11.9,1,1, 2.817, 10603.083, 150.493, 52581.460 20/05/05,19:24:07,04,10,1, 11.9,1,1, 2.817, 10603.089, 150.508, 52581.494 20/05/05,19:24:07,05,10,1, 11.9,1,1, 2.817, 10603.107, 150.533, 52581.494 20/05/05,19:24:07,06,10,1, 11.9,1,1, 2.817, 10603.100, 150.525, 52581.539 20/05/05,19:24:07,07,10,1, 11.9,1,1, 2.817, 10603.116, 150.559, 52581.531 20/05/05,19:24:07,08,10,1, 11.9,1,1, 2.817, 10603.089, 150.583, 52581.543 20/05/05,19:24:07,09,10,1, 11.9,1,1, 2.817, 10603.098, 150.568, 52581.528 20/05/05,19:24:07,10,10,1, 11.9,1,1, 2.817, 10603.119, 150.589, 52581.568 20/05/05,19:24:07,11,10,1, 11.9,1,1, 2.817, 10603.106, 150.577, 52581.595 20/05/05,19:24:07,12,10,1, 11.9,1,1, 2.817, 10603.097, 150.588, 52581.572 20/05/05,19:24:07,13,10,1, 11.9,1,1, 2.817, 10603.086, 150.631, 52581.626 20/05/05,19:24:07,14,10,1, 11.9,1,1, 2.817, 10603.115, 150.623, 52581.611 20/05/05,19:24:07,15,10,1, 11.9,1,1, 2.817, 10603.106, 150.642, 52581.639 20/05/05,19:24:07,16,10,1, 11.9,1,1, 2.817, 10603.104, 150.648, 52581.628 20/05/05,19:24:07,17,10,1, 11.9,1,1, 2.817, 10603.109, 150.640, 52581.625 20/05/05,19:24:07,18,10,1, 11.9,1,1, 2.817, 10603.102, 150.673, 52581.676 20/05/05,19:24:07,19,10,1, 11.9,1,1, 2.817, 10603.106, 150.681, 52581.637 20/05/05,19:24:08,00,10,1, 11.9,1,1, 2.813, 10603.147, 150.894, 52581.875 20/05/05,19:24:08,01,10,1, 11.9,1,1, 2.813, 10603.140, 150.702, 52581.702 20/05/05,19:24:08,02,10,1, 11.9,1,1, 2.813, 10603.110, 150.690, 52581.707 20/05/05,19:24:08,03,10,1, 11.9,1,1, 2.813, 10603.106, 150.724, 52581.717 20/05/05,19:24:08,04,10,1, 11.9,1,1, 2.813, 10603.128, 150.716, 52581.712 20/05/05,19:24:08,05,10,1, 11.9,1,1, 2.813, 10603.108, 150.771, 52581.754 20/05/05,19:24:08,06,10,1, 11.9,1,1, 2.813, 10603.104, 150.753, 52581.754 20/05/05,19:24:08,07,10,1, 11.9,1,1, 2.813, 10603.129, 150.753, 52581.765 20/05/05,19:24:08,08,10,1, 11.9,1,1, 2.813, 10603.130, 150.786, 52581.785 20/05/05,19:24:08,09,10,1, 11.9,1,1, 2.813, 10603.144, 150.789, 52581.784 20/05/05,19:24:08,10,10,1, 11.9,1,1, 2.813, 10603.139, 150.801, 52581.802 20/05/05,19:24:08,11,10,1, 11.9,1,1, 2.813, 10603.125, 150.816, 52581.776 20/05/05,19:24:08,12,10,1, 11.9,1,1, 2.813, 10603.149, 150.834, 52581.831 20/05/05,19:24:08,13,10,1, 11.9,1,1, 2.813, 10603.130, 150.821, 52581.799 20/05/05,19:24:08,14,10,1, 11.9,1,1, 2.813, 10603.130, 150.843, 52581.813 20/05/05,19:24:08,15,10,1, 11.9,1,1, 2.813, 10603.137, 150.853, 52581.837 20/05/05,19:24:08,16,10,1, 11.9,1,1, 2.813, 10603.111, 150.858, 52581.746 20/05/05,19:24:08,17,10,1, 11.9,1,1, 2.813, 10603.188, 150.852, 52581.874 20/05/05,19:24:08,18,10,1, 11.9,1,1, 2.813, 10603.131, 150.863, 52581.854 20/05/05,19:24:08,19,10,1, 11.9,1,1, 2.813, 10603.154, 150.894, 52581.875 20/05/05,19:24:09,00,10,1, 11.9,1,1, 2.819, 10603.205, 151.066, 52582.119 20/05/05,19:24:09,01,10,1, 11.9,1,1, 2.819, 10603.160, 150.900, 52581.920 20/05/05,19:24:09,02,10,1, 11.9,1,1, 2.819, 10603.166, 150.908, 52581.985 20/05/05,19:24:09,03,10,1, 11.9,1,1, 2.819, 10603.128, 150.904, 52581.965 20/05/05,19:24:09,04,10,1, 11.9,1,1, 2.819, 10603.156, 150.949, 52581.962 20/05/05,19:24:09,05,10,1, 11.9,1,1, 2.819, 10603.138, 150.948, 52581.971 20/05/05,19:24:09,06,10,1, 11.9,1,1, 2.819, 10603.187, 150.952, 52581.987 20/05/05,19:24:09,07,10,1, 11.9,1,1, 2.819, 10603.173, 150.971, 52581.960 20/05/05,19:24:09,08,10,1, 11.9,1,1, 2.819, 10603.172, 150.962, 52582.039 20/05/05,19:24:09,09,10,1, 11.9,1,1, 2.819, 10603.165, 150.971, 52582.018 20/05/05,19:24:09,10,10,1, 11.9,1,1, 2.819, 10603.159, 150.988, 52582.010 20/05/05,19:24:09,11,10,1, 11.9,1,1, 2.819, 10603.161, 150.977, 52582.044 20/05/05,19:24:09,12,10,1, 11.9,1,1, 2.819, 10603.164, 150.995, 52582.018 20/05/05,19:24:09,13,10,1, 11.9,1,1, 2.819, 10603.175, 151.014, 52582.072 20/05/05,19:24:09,14,10,1, 11.9,1,1, 2.819, 10603.173, 151.015, 52582.104 20/05/05,19:24:09,15,10,1, 11.9,1,1, 2.819, 10603.181, 151.033, 52582.065 20/05/05,19:24:09,16,10,1, 11.9,1,1, 2.819, 10603.185, 151.052, 52582.109 20/05/05,19:24:09,17,10,1, 11.9,1,1, 2.819, 10603.182, 151.072, 52582.298 20/05/05,19:24:09,18,10,1, 11.9,1,1, 2.819, 10603.210, 151.076, 52582.126 20/05/05,19:24:09,19,10,1, 11.9,1,1, 2.819, 10603.210, 151.066, 52582.119 20/05/05,19:24:10,00,10,1, 11.9,1,1, 2.817, 10603.172, 151.262, 52582.261 20/05/05,19:24:10,01,10,1, 11.9,1,1, 2.817, 10603.198, 151.084, 52582.135 20/05/05,19:24:10,02,10,1, 11.9,1,1, 2.817, 10603.203, 151.086, 52582.123 20/05/05,19:24:10,03,10,1, 11.9,1,1, 2.817, 10603.183, 151.137, 52582.187 20/05/05,19:24:10,04,10,1, 11.9,1,1, 2.817, 10603.212, 151.126, 52582.191 20/05/05,19:24:10,05,10,1, 11.9,1,1, 2.817, 10603.166, 151.129, 52582.153 20/05/05,19:24:10,06,10,1, 11.9,1,1, 2.817, 10603.190, 151.119, 52582.105 20/05/05,19:24:10,07,10,1, 11.9,1,1, 2.817, 10603.168, 151.110, 52582.126 20/05/05,19:24:10,08,10,1, 11.9,1,1, 2.817, 10603.163, 151.132, 52582.110 20/05/05,19:24:10,09,10,1, 11.9,1,1, 2.817, 10603.161, 151.163, 52582.136 20/05/05,19:24:10,10,10,1, 11.9,1,1, 2.817, 10603.178, 151.177, 52582.181 20/05/05,19:24:10,11,10,1, 11.9,1,1, 2.817, 10603.191, 151.173, 52582.107 20/05/05,19:24:10,12,10,1, 11.9,1,1, 2.817, 10603.196, 151.220, 52582.170 20/05/05,19:24:10,13,10,1, 11.9,1,1, 2.817, 10603.178, 151.213, 52582.196 20/05/05,19:24:10,14,10,1, 11.9,1,1, 2.817, 10603.137, 151.159, 52582.156 20/05/05,19:24:10,15,10,1, 11.9,1,1, 2.817, 10603.184, 151.222, 52582.213 20/05/05,19:24:10,16,10,1, 11.9,1,1, 2.817, 10603.178, 151.188, 52582.190 20/05/05,19:24:10,17,10,1, 11.9,1,1, 2.817, 10603.175, 151.222, 52582.210 20/05/05,19:24:10,18,10,1, 11.9,1,1, 2.817, 10603.182, 151.232, 52582.212 20/05/05,19:24:10,19,10,1, 11.9,1,1, 2.817, 10603.176, 151.262, 52582.261 20/05/05,19:24:11,00,10,1, 11.9,1,1, 2.818, 10603.247, 151.480, 52582.475 20/05/05,19:24:11,01,10,1, 11.9,1,1, 2.818, 10603.210, 151.265, 52582.259 20/05/05,19:24:11,02,10,1, 11.9,1,1, 2.818, 10603.222, 151.266, 52582.288 20/05/05,19:24:11,03,10,1, 11.9,1,1, 2.818, 10603.177, 151.227, 52582.228 20/05/05,19:24:11,04,10,1, 11.9,1,1, 2.818, 10603.198, 151.319, 52582.285 20/05/05,19:24:11,05,10,1, 11.9,1,1, 2.818, 10603.194, 151.278, 52582.296 20/05/05,19:24:11,06,10,1, 11.9,1,1, 2.818, 10603.226, 151.300, 52582.305 20/05/05,19:24:11,07,10,1, 11.9,1,1, 2.818, 10603.201, 151.306, 52582.348 20/05/05,19:24:11,08,10,1, 11.9,1,1, 2.818, 10603.185, 151.299, 52582.374 20/05/05,19:24:11,09,10,1, 11.9,1,1, 2.818, 10603.218, 151.304, 52582.330 20/05/05,19:24:11,10,10,1, 11.9,1,1, 2.818, 10603.223, 151.388, 52582.393 20/05/05,19:24:11,11,10,1, 11.9,1,1, 2.818, 10603.199, 151.347, 52582.378 20/05/05,19:24:11,12,10,1, 11.9,1,1, 2.818, 10603.214, 151.352, 52582.366 20/05/05,19:24:11,13,10,1, 11.9,1,1, 2.818, 10603.223, 151.391, 52582.371 20/05/05,19:24:11,14,10,1, 11.9,1,1, 2.818, 10603.211, 151.390, 52582.384 20/05/05,19:24:11,15,10,1, 11.9,1,1, 2.818, 10603.214, 151.410, 52582.439 20/05/05,19:24:11,16,10,1, 11.9,1,1, 2.818, 10603.187, 151.420, 52582.415 20/05/05,19:24:11,17,10,1, 11.9,1,1, 2.818, 10603.228, 151.415, 52582.450 20/05/05,19:24:11,18,10,1, 11.9,1,1, 2.818, 10603.205, 151.444, 52582.455 20/05/05,19:24:11,19,10,1, 11.9,1,1, 2.818, 10603.253, 151.480, 52582.475 20/05/05,19:24:12,00,10,1, 11.8,1,1, 2.814, 10603.230, 151.667, 52582.677 20/05/05,19:24:12,01,10,1, 11.8,1,1, 2.814, 10603.225, 151.460, 52582.479 20/05/05,19:24:12,02,10,1, 11.8,1,1, 2.814, 10603.224, 151.488, 52582.509 20/05/05,19:24:12,03,10,1, 11.8,1,1, 2.814, 10603.214, 151.479, 52582.531 20/05/05,19:24:12,04,10,1, 11.8,1,1, 2.814, 10603.252, 151.506, 52582.537 20/05/05,19:24:12,05,10,1, 11.8,1,1, 2.814, 10603.233, 151.491, 52582.566 20/05/05,19:24:12,06,10,1, 11.8,1,1, 2.814, 10603.237, 151.501, 52582.548 20/05/05,19:24:12,07,10,1, 11.8,1,1, 2.814, 10603.213, 151.507, 52582.513 20/05/05,19:24:12,08,10,1, 11.8,1,1, 2.814, 10603.236, 151.552, 52582.540 20/05/05,19:24:12,09,10,1, 11.8,1,1, 2.814, 10603.248, 151.515, 52582.526 20/05/05,19:24:12,10,10,1, 11.8,1,1, 2.814, 10603.249, 151.538, 52582.571 20/05/05,19:24:12,11,10,1, 11.8,1,1, 2.814, 10603.237, 151.588, 52582.613 20/05/05,19:24:12,12,10,1, 11.8,1,1, 2.814, 10603.221, 151.557, 52582.563 20/05/05,19:24:12,13,10,1, 11.8,1,1, 2.814, 10603.264, 151.586, 52582.611 20/05/05,19:24:12,14,10,1, 11.8,1,1, 2.814, 10603.251, 151.581, 52582.630 20/05/05,19:24:12,15,10,1, 11.8,1,1, 2.814, 10603.277, 151.602, 52582.651 20/05/05,19:24:12,16,10,1, 11.8,1,1, 2.814, 10603.252, 151.589, 52582.603 20/05/05,19:24:12,17,10,1, 11.8,1,1, 2.814, 10603.270, 151.612, 52582.670 20/05/05,19:24:12,18,10,1, 11.8,1,1, 2.814, 10603.241, 151.608, 52582.638 20/05/05,19:24:12,19,10,1, 11.8,1,1, 2.814, 10603.234, 151.667, 52582.677 20/05/05,19:24:13,00,10,1, 11.9,1,1, 2.819, 10603.213, 151.821, 52582.928 20/05/05,19:24:13,01,10,1, 11.9,1,1, 2.819, 10603.230, 151.602, 52582.663 20/05/05,19:24:13,02,10,1, 11.9,1,1, 2.819, 10603.282, 151.674, 52582.695 20/05/05,19:24:13,03,10,1, 11.9,1,1, 2.819, 10603.234, 151.660, 52582.689 20/05/05,19:24:13,04,10,1, 11.9,1,1, 2.819, 10603.268, 151.680, 52582.738 20/05/05,19:24:13,05,10,1, 11.9,1,1, 2.819, 10603.248, 151.685, 52582.746 20/05/05,19:24:13,06,10,1, 11.9,1,1, 2.819, 10603.250, 151.725, 52582.779 20/05/05,19:24:13,07,10,1, 11.9,1,1, 2.819, 10603.235, 151.673, 52582.739 20/05/05,19:24:13,08,10,1, 11.9,1,1, 2.819, 10603.279, 151.736, 52582.767 20/05/05,19:24:13,09,10,1, 11.9,1,1, 2.819, 10603.242, 151.744, 52582.756 20/05/05,19:24:13,10,10,1, 11.9,1,1, 2.819, 10603.243, 151.744, 52582.819 20/05/05,19:24:13,11,10,1, 11.9,1,1, 2.819, 10603.214, 151.784, 52582.811 20/05/05,19:24:13,12,10,1, 11.9,1,1, 2.819, 10603.250, 151.761, 52582.827 20/05/05,19:24:13,13,10,1, 11.9,1,1, 2.819, 10603.218, 151.762, 52582.805 20/05/05,19:24:13,14,10,1, 11.9,1,1, 2.819, 10603.261, 151.798, 52582.861 20/05/05,19:24:13,15,10,1, 11.9,1,1, 2.819, 10603.228, 151.787, 52582.865 20/05/05,19:24:13,16,10,1, 11.9,1,1, 2.819, 10603.204, 151.762, 52582.834 20/05/05,19:24:13,17,10,1, 11.9,1,1, 2.819, 10603.238, 151.839, 52582.959 20/05/05,19:24:13,18,10,1, 11.9,1,1, 2.819, 10603.215, 151.802, 52582.881 20/05/05,19:24:13,19,10,1, 11.9,1,1, 2.819, 10603.218, 151.821, 52582.928 20/05/05,19:24:14,00,10,1, 12.0,1,1, 2.816, 10603.147, 151.988, 52583.099 20/05/05,19:24:14,01,10,1, 12.0,1,1, 2.816, 10603.201, 151.837, 52582.907 20/05/05,19:24:14,02,10,1, 12.0,1,1, 2.816, 10603.204, 151.836, 52582.967 20/05/05,19:24:14,03,10,1, 12.0,1,1, 2.816, 10603.214, 151.872, 52582.997 20/05/05,19:24:14,04,10,1, 12.0,1,1, 2.816, 10603.213, 151.874, 52582.972 20/05/05,19:24:14,05,10,1, 12.0,1,1, 2.816, 10603.202, 151.852, 52583.015 20/05/05,19:24:14,06,10,1, 12.0,1,1, 2.816, 10603.223, 151.922, 52582.993 20/05/05,19:24:14,07,10,1, 12.0,1,1, 2.816, 10603.199, 151.880, 52582.996 20/05/05,19:24:14,08,10,1, 12.0,1,1, 2.816, 10603.178, 151.912, 52582.999 20/05/05,19:24:14,09,10,1, 12.0,1,1, 2.816, 10603.173, 151.929, 52583.012 20/05/05,19:24:14,10,10,1, 12.0,1,1, 2.816, 10603.171, 151.939, 52583.043 20/05/05,19:24:14,11,10,1, 12.0,1,1, 2.816, 10603.187, 151.914, 52583.021 20/05/05,19:24:14,12,10,1, 12.0,1,1, 2.816, 10603.199, 151.957, 52583.050 20/05/05,19:24:14,13,10,1, 12.0,1,1, 2.816, 10603.178, 151.940, 52583.006 20/05/05,19:24:14,14,10,1, 12.0,1,1, 2.816, 10603.191, 151.954, 52583.065 20/05/05,19:24:14,15,10,1, 12.0,1,1, 2.816, 10603.185, 151.984, 52583.044 20/05/05,19:24:14,16,10,1, 12.0,1,1, 2.816, 10603.171, 151.967, 52583.058 20/05/05,19:24:14,17,10,1, 12.0,1,1, 2.816, 10603.157, 152.002, 52583.086 20/05/05,19:24:14,18,10,1, 12.0,1,1, 2.816, 10603.189, 152.033, 52583.103 20/05/05,19:24:14,19,10,1, 12.0,1,1, 2.816, 10603.154, 151.988, 52583.099 20/05/05,19:24:15,00,10,1, 11.9,1,1, 2.818, 10603.155, 152.204, 52583.406 20/05/05,19:24:15,01,10,1, 11.9,1,1, 2.818, 10603.186, 152.074, 52583.185 20/05/05,19:24:15,02,10,1, 11.9,1,1, 2.818, 10603.162, 152.023, 52583.125 20/05/05,19:24:15,03,10,1, 11.9,1,1, 2.818, 10603.197, 152.067, 52583.195 20/05/05,19:24:15,04,10,1, 11.9,1,1, 2.818, 10603.172, 152.087, 52583.182 20/05/05,19:24:15,05,10,1, 11.9,1,1, 2.818, 10603.196, 152.047, 52583.184 20/05/05,19:24:15,06,10,1, 11.9,1,1, 2.818, 10603.170, 152.110, 52583.178 20/05/05,19:24:15,07,10,1, 11.9,1,1, 2.818, 10603.193, 152.114, 52583.206 20/05/05,19:24:15,08,10,1, 11.9,1,1, 2.818, 10603.158, 152.072, 52583.205 20/05/05,19:24:15,09,10,1, 11.9,1,1, 2.818, 10603.140, 152.113, 52583.213 20/05/05,19:24:15,10,10,1, 11.9,1,1, 2.818, 10603.188, 152.146, 52583.252 20/05/05,19:24:15,11,10,1, 11.9,1,1, 2.818, 10603.150, 152.091, 52583.250 20/05/05,19:24:15,12,10,1, 11.9,1,1, 2.818, 10603.148, 152.152, 52583.266 20/05/05,19:24:15,13,10,1, 11.9,1,1, 2.818, 10603.162, 152.153, 52583.287 20/05/05,19:24:15,14,10,1, 11.9,1,1, 2.818, 10603.159, 152.126, 52583.293 20/05/05,19:24:15,15,10,1, 11.9,1,1, 2.818, 10603.165, 152.170, 52583.276 20/05/05,19:24:15,16,10,1, 11.9,1,1, 2.818, 10603.155, 152.171, 52583.325 20/05/05,19:24:15,17,10,1, 11.9,1,1, 2.818, 10603.149, 152.167, 52583.323 20/05/05,19:24:15,18,10,1, 11.9,1,1, 2.818, 10603.182, 152.185, 52583.331 20/05/05,19:24:15,19,10,1, 11.9,1,1, 2.818, 10603.157, 152.204, 52583.406 20/05/05,19:24:16,00,10,1, 11.8,1,1, 2.817, 10603.130, 152.372, 52583.339 20/05/05,19:24:16,01,10,1, 11.8,1,1, 2.817, 10603.169, 152.222, 52583.369 20/05/05,19:24:16,02,10,1, 11.8,1,1, 2.817, 10603.177, 152.159, 52583.073 20/05/05,19:24:16,03,10,1, 11.8,1,1, 2.817, 10603.150, 152.235, 52583.362 20/05/05,19:24:16,04,10,1, 11.8,1,1, 2.817, 10603.133, 152.226, 52583.384 20/05/05,19:24:16,05,10,1, 11.8,1,1, 2.817, 10603.144, 152.277, 52583.442 20/05/05,19:24:16,06,10,1, 11.8,1,1, 2.817, 10603.184, 152.238, 52583.367 20/05/05,19:24:16,07,10,1, 11.8,1,1, 2.817, 10603.168, 152.306, 52583.414 20/05/05,19:24:16,08,10,1, 11.8,1,1, 2.817, 10603.166, 152.271, 52583.406 20/05/05,19:24:16,09,10,1, 11.8,1,1, 2.817, 10603.170, 152.247, 52583.398 20/05/05,19:24:16,10,10,1, 11.8,1,1, 2.817, 10603.178, 152.316, 52583.476 20/05/05,19:24:16,11,10,1, 11.8,1,1, 2.817, 10603.142, 152.301, 52583.458 20/05/05,19:24:16,12,10,1, 11.8,1,1, 2.817, 10603.183, 152.291, 52583.468 20/05/05,19:24:16,13,10,1, 11.8,1,1, 2.817, 10603.176, 152.343, 52583.485 20/05/05,19:24:16,14,10,1, 11.8,1,1, 2.817, 10603.166, 152.338, 52583.512 20/05/05,19:24:16,15,10,1, 11.8,1,1, 2.817, 10603.157, 152.340, 52583.506 20/05/05,19:24:16,16,10,1, 11.8,1,1, 2.817, 10603.166, 152.365, 52583.540 20/05/05,19:24:16,17,10,1, 11.8,1,1, 2.817, 10603.138, 152.341, 52583.548 20/05/05,19:24:16,18,10,1, 11.8,1,1, 2.817, 10603.161, 152.373, 52583.557 20/05/05,19:24:16,19,10,1, 11.8,1,1, 2.817, 10603.138, 152.372, 52583.339 20/05/05,19:24:17,00,10,1, 11.8,1,1, 2.818, 10603.113, 152.541, 52583.791 20/05/05,19:24:17,01,10,1, 11.8,1,1, 2.818, 10603.139, 152.398, 52583.608 20/05/05,19:24:17,02,10,1, 11.8,1,1, 2.818, 10603.134, 152.425, 52583.599 20/05/05,19:24:17,03,10,1, 11.8,1,1, 2.818, 10603.151, 152.410, 52583.600 20/05/05,19:24:17,04,10,1, 11.8,1,1, 2.818, 10603.140, 152.404, 52583.601 20/05/05,19:24:17,05,10,1, 11.8,1,1, 2.818, 10603.139, 152.433, 52583.620 20/05/05,19:24:17,06,10,1, 11.8,1,1, 2.818, 10603.123, 152.431, 52583.583 20/05/05,19:24:17,07,10,1, 11.8,1,1, 2.818, 10603.161, 152.450, 52583.639 20/05/05,19:24:17,08,10,1, 11.8,1,1, 2.818, 10603.154, 152.475, 52583.594 20/05/05,19:24:17,09,10,1, 11.8,1,1, 2.818, 10603.145, 152.476, 52583.635 20/05/05,19:24:17,10,10,1, 11.8,1,1, 2.818, 10603.135, 152.456, 52583.619 20/05/05,19:24:17,11,10,1, 11.8,1,1, 2.818, 10603.141, 152.486, 52583.646 20/05/05,19:24:17,12,10,1, 11.8,1,1, 2.818, 10603.120, 152.469, 52583.635 20/05/05,19:24:17,13,10,1, 11.8,1,1, 2.818, 10603.146, 152.493, 52583.668 20/05/05,19:24:17,14,10,1, 11.8,1,1, 2.818, 10603.150, 152.533, 52583.707 20/05/05,19:24:17,15,10,1, 11.8,1,1, 2.818, 10603.120, 152.508, 52583.679 20/05/05,19:24:17,16,10,1, 11.8,1,1, 2.818, 10603.152, 152.512, 52583.706 20/05/05,19:24:17,17,10,1, 11.8,1,1, 2.818, 10603.109, 152.562, 52583.941 20/05/05,19:24:17,18,10,1, 11.8,1,1, 2.818, 10603.098, 152.569, 52583.807 20/05/05,19:24:17,19,10,1, 11.8,1,1, 2.818, 10603.118, 152.541, 52583.791 20/05/05,19:24:18,00,10,1, 11.9,1,1, 2.820, 10603.163, 152.706, 52583.972 20/05/05,19:24:18,01,10,1, 11.9,1,1, 2.820, 10603.132, 152.587, 52583.786 20/05/05,19:24:18,02,10,1, 11.9,1,1, 2.820, 10603.167, 152.585, 52583.977 20/05/05,19:24:18,03,10,1, 11.9,1,1, 2.820, 10603.159, 152.594, 52583.746 20/05/05,19:24:18,04,10,1, 11.9,1,1, 2.820, 10603.127, 152.600, 52583.775 20/05/05,19:24:18,05,10,1, 11.9,1,1, 2.820, 10603.134, 152.619, 52583.804 20/05/05,19:24:18,06,10,1, 11.9,1,1, 2.820, 10603.137, 152.630, 52583.788 20/05/05,19:24:18,07,10,1, 11.9,1,1, 2.820, 10603.167, 152.665, 52583.818 20/05/05,19:24:18,08,10,1, 11.9,1,1, 2.820, 10603.156, 152.645, 52583.824 20/05/05,19:24:18,09,10,1, 11.9,1,1, 2.820, 10603.178, 152.687, 52583.863 20/05/05,19:24:18,10,10,1, 11.9,1,1, 2.820, 10603.154, 152.668, 52583.885 20/05/05,19:24:18,11,10,1, 11.9,1,1, 2.820, 10603.161, 152.664, 52583.877 20/05/05,19:24:18,12,10,1, 11.9,1,1, 2.820, 10603.196, 152.675, 52583.904 20/05/05,19:24:18,13,10,1, 11.9,1,1, 2.820, 10603.179, 152.659, 52583.909 20/05/05,19:24:18,14,10,1, 11.9,1,1, 2.820, 10603.182, 152.693, 52583.921 20/05/05,19:24:18,15,10,1, 11.9,1,1, 2.820, 10603.172, 152.721, 52583.939 20/05/05,19:24:18,16,10,1, 11.9,1,1, 2.820, 10603.188, 152.714, 52583.932 20/05/05,19:24:18,17,10,1, 11.9,1,1, 2.820, 10603.161, 152.712, 52583.943 20/05/05,19:24:18,18,10,1, 11.9,1,1, 2.820, 10603.192, 152.763, 52584.003 20/05/05,19:24:18,19,10,1, 11.9,1,1, 2.820, 10603.169, 152.706, 52583.972 20/05/05,19:24:19,00,10,1, 11.9,1,1, 2.813, 10603.213, 152.873, 52584.197 20/05/05,19:24:19,01,10,1, 11.9,1,1, 2.813, 10603.211, 152.778, 52584.032 20/05/05,19:24:19,02,10,1, 11.9,1,1, 2.813, 10603.184, 152.715, 52583.981 20/05/05,19:24:19,03,10,1, 11.9,1,1, 2.813, 10603.195, 152.779, 52584.032 20/05/05,19:24:19,04,10,1, 11.9,1,1, 2.813, 10603.198, 152.780, 52584.035 20/05/05,19:24:19,05,10,1, 11.9,1,1, 2.813, 10603.195, 152.778, 52584.043 20/05/05,19:24:19,06,10,1, 11.9,1,1, 2.813, 10603.214, 152.811, 52584.062 20/05/05,19:24:19,07,10,1, 11.9,1,1, 2.813, 10603.222, 152.826, 52584.056 20/05/05,19:24:19,08,10,1, 11.9,1,1, 2.813, 10603.191, 152.780, 52584.076 20/05/05,19:24:19,09,10,1, 11.9,1,1, 2.813, 10603.223, 152.843, 52584.105 20/05/05,19:24:19,10,10,1, 11.9,1,1, 2.813, 10603.216, 152.826, 52584.067 20/05/05,19:24:19,11,10,1, 11.9,1,1, 2.813, 10603.208, 152.813, 52584.070 20/05/05,19:24:19,12,10,1, 11.9,1,1, 2.813, 10603.211, 152.819, 52584.148 20/05/05,19:24:19,13,10,1, 11.9,1,1, 2.813, 10603.230, 152.841, 52584.112 20/05/05,19:24:19,14,10,1, 11.9,1,1, 2.813, 10603.234, 152.831, 52584.122 20/05/05,19:24:19,15,10,1, 11.9,1,1, 2.813, 10603.213, 152.862, 52584.270 20/05/05,19:24:19,16,10,1, 11.9,1,1, 2.813, 10603.253, 152.866, 52584.111 20/05/05,19:24:19,17,10,1, 11.9,1,1, 2.813, 10603.239, 152.869, 52584.324 20/05/05,19:24:19,18,10,1, 11.9,1,1, 2.813, 10603.245, 152.889, 52584.141 20/05/05,19:24:19,19,10,1, 11.9,1,1, 2.813, 10603.215, 152.873, 52584.197 20/05/05,19:24:20,00,09,1, 11.9,1,1, 2.815, 10603.263, 153.053, 52584.374 20/05/05,19:24:20,01,09,1, 11.9,1,1, 2.815, 10603.222, 152.912, 52584.219 20/05/05,19:24:20,02,09,1, 11.9,1,1, 2.815, 10603.263, 152.908, 52584.193 20/05/05,19:24:20,03,09,1, 11.9,1,1, 2.815, 10603.259, 152.907, 52584.238 20/05/05,19:24:20,04,09,1, 11.9,1,1, 2.815, 10603.274, 152.917, 52584.261 20/05/05,19:24:20,05,09,1, 11.9,1,1, 2.815, 10603.253, 152.917, 52584.259 20/05/05,19:24:20,06,09,1, 11.9,1,1, 2.815, 10603.249, 152.909, 52584.259 20/05/05,19:24:20,07,09,1, 11.9,1,1, 2.815, 10603.272, 152.966, 52584.314 20/05/05,19:24:20,08,09,1, 11.9,1,1, 2.815, 10603.238, 152.935, 52584.268 20/05/05,19:24:20,09,09,1, 11.9,1,1, 2.815, 10603.285, 152.960, 52584.321 20/05/05,19:24:20,10,09,1, 11.9,1,1, 2.815, 10603.298, 152.989, 52584.192 20/05/05,19:24:20,11,09,1, 11.9,1,1, 2.815, 10603.250, 152.990, 52584.283 20/05/05,19:24:20,12,09,1, 11.9,1,1, 2.815, 10603.272, 152.968, 52584.334 20/05/05,19:24:20,13,09,1, 11.9,1,1, 2.815, 10603.240, 152.995, 52584.341 20/05/05,19:24:20,14,09,1, 11.9,1,1, 2.815, 10603.272, 152.975, 52584.331 20/05/05,19:24:20,15,09,1, 11.9,1,1, 2.815, 10603.286, 152.978, 52584.321 20/05/05,19:24:20,16,09,1, 11.9,1,1, 2.815, 10603.266, 153.048, 52584.365 20/05/05,19:24:20,17,09,1, 11.9,1,1, 2.815, 10603.228, 152.995, 52584.313 20/05/05,19:24:20,18,09,1, 11.9,1,1, 2.815, 10603.314, 153.041, 52584.506 20/05/05,19:24:20,19,09,1, 11.9,1,1, 2.815, 10603.270, 153.053, 52584.374 20/05/05,19:24:21,00,09,1, 11.8,1,1, 2.817, 10603.347, 153.167, 52584.558 20/05/05,19:24:21,01,09,1, 11.8,1,1, 2.817, 10603.276, 153.040, 52584.450 20/05/05,19:24:21,02,09,1, 11.8,1,1, 2.817, 10603.294, 153.093, 52584.432 20/05/05,19:24:21,03,09,1, 11.8,1,1, 2.817, 10603.301, 153.042, 52584.388 20/05/05,19:24:21,04,09,1, 11.8,1,1, 2.817, 10603.307, 153.073, 52584.391 20/05/05,19:24:21,05,09,1, 11.8,1,1, 2.817, 10603.339, 153.082, 52584.472 20/05/05,19:24:21,06,09,1, 11.8,1,1, 2.817, 10603.327, 153.049, 52584.399 20/05/05,19:24:21,07,09,1, 11.8,1,1, 2.817, 10603.312, 153.091, 52584.421 20/05/05,19:24:21,08,09,1, 11.8,1,1, 2.817, 10603.324, 153.068, 52584.449 20/05/05,19:24:21,09,09,1, 11.8,1,1, 2.817, 10603.303, 153.081, 52584.440 20/05/05,19:24:21,10,09,1, 11.8,1,1, 2.817, 10603.341, 153.113, 52584.516 20/05/05,19:24:21,11,09,1, 11.8,1,1, 2.817, 10603.331, 153.117, 52584.506 20/05/05,19:24:21,12,09,1, 11.8,1,1, 2.817, 10603.318, 153.115, 52584.486 20/05/05,19:24:21,13,09,1, 11.8,1,1, 2.817, 10603.362, 153.137, 52584.570 20/05/05,19:24:21,14,09,1, 11.8,1,1, 2.817, 10603.316, 153.126, 52584.522 20/05/05,19:24:21,15,09,1, 11.8,1,1, 2.817, 10603.335, 153.110, 52584.518 20/05/05,19:24:21,16,09,1, 11.8,1,1, 2.817, 10603.361, 153.170, 52584.580 20/05/05,19:24:21,17,09,1, 11.8,1,1, 2.817, 10603.357, 153.137, 52584.539 20/05/05,19:24:21,18,09,1, 11.8,1,1, 2.817, 10603.383, 153.161, 52584.526 20/05/05,19:24:21,19,09,1, 11.8,1,1, 2.817, 10603.355, 153.167, 52584.558 20/05/05,19:24:22,00,09,1, 11.9,1,1, 2.813, 10603.422, 153.280, 52584.777 20/05/05,19:24:22,01,09,1, 11.9,1,1, 2.813, 10603.349, 153.162, 52584.529 20/05/05,19:24:22,02,09,1, 11.9,1,1, 2.813, 10603.360, 153.219, 52584.565 20/05/05,19:24:22,03,09,1, 11.9,1,1, 2.813, 10603.369, 153.218, 52584.620 20/05/05,19:24:22,04,09,1, 11.9,1,1, 2.813, 10603.394, 153.177, 52584.599 20/05/05,19:24:22,05,09,1, 11.9,1,1, 2.813, 10603.381, 153.247, 52584.633 20/05/05,19:24:22,06,09,1, 11.9,1,1, 2.813, 10603.391, 153.215, 52584.634 20/05/05,19:24:22,07,09,1, 11.9,1,1, 2.813, 10603.372, 153.217, 52584.628 20/05/05,19:24:22,08,09,1, 11.9,1,1, 2.813, 10603.382, 153.251, 52584.689 20/05/05,19:24:22,09,09,1, 11.9,1,1, 2.813, 10603.393, 153.275, 52584.666 20/05/05,19:24:22,10,09,1, 11.9,1,1, 2.813, 10603.402, 153.245, 52584.648 20/05/05,19:24:22,11,09,1, 11.9,1,1, 2.813, 10603.406, 153.305, 52584.652 20/05/05,19:24:22,12,09,1, 11.9,1,1, 2.813, 10603.359, 153.244, 52584.621 20/05/05,19:24:22,13,09,1, 11.9,1,1, 2.813, 10603.421, 153.287, 52584.669 20/05/05,19:24:22,14,09,1, 11.9,1,1, 2.813, 10603.376, 153.289, 52584.680 20/05/05,19:24:22,15,09,1, 11.9,1,1, 2.813, 10603.401, 153.236, 52584.722 20/05/05,19:24:22,16,09,1, 11.9,1,1, 2.813, 10603.414, 153.291, 52584.736 20/05/05,19:24:22,17,09,1, 11.9,1,1, 2.813, 10603.399, 153.297, 52584.735 20/05/05,19:24:22,18,09,1, 11.9,1,1, 2.813, 10603.393, 153.324, 52584.774 20/05/05,19:24:22,19,09,1, 11.9,1,1, 2.813, 10603.422, 153.280, 52584.777 20/05/05,19:24:23,00,10,1, 11.8,1,1, 2.815, 10603.422, 153.470, 52584.915 20/05/05,19:24:23,01,10,1, 11.8,1,1, 2.815, 10603.413, 153.342, 52584.772 20/05/05,19:24:23,02,10,1, 11.8,1,1, 2.815, 10603.450, 153.351, 52584.774 20/05/05,19:24:23,03,10,1, 11.8,1,1, 2.815, 10603.423, 153.381, 52584.805 20/05/05,19:24:23,04,10,1, 11.8,1,1, 2.815, 10603.423, 153.349, 52584.806 20/05/05,19:24:23,05,10,1, 11.8,1,1, 2.815, 10603.403, 153.385, 52584.820 20/05/05,19:24:23,06,10,1, 11.8,1,1, 2.815, 10603.407, 153.403, 52584.851 20/05/05,19:24:23,07,10,1, 11.8,1,1, 2.815, 10603.401, 153.380, 52584.841 20/05/05,19:24:23,08,10,1, 11.8,1,1, 2.815, 10603.441, 153.401, 52584.893 20/05/05,19:24:23,09,10,1, 11.8,1,1, 2.815, 10603.436, 153.462, 52584.870 20/05/05,19:24:23,10,10,1, 11.8,1,1, 2.815, 10603.394, 153.394, 52584.804 20/05/05,19:24:23,11,10,1, 11.8,1,1, 2.815, 10603.454, 153.450, 52584.873 20/05/05,19:24:23,12,10,1, 11.8,1,1, 2.815, 10603.414, 153.471, 52584.915 20/05/05,19:24:23,13,10,1, 11.8,1,1, 2.815, 10603.426, 153.453, 52584.882 20/05/05,19:24:23,14,10,1, 11.8,1,1, 2.815, 10603.422, 153.473, 52584.907 20/05/05,19:24:23,15,10,1, 11.8,1,1, 2.815, 10603.416, 153.484, 52584.927 20/05/05,19:24:23,16,10,1, 11.8,1,1, 2.815, 10603.429, 153.472, 52584.878 20/05/05,19:24:23,17,10,1, 11.8,1,1, 2.815, 10603.433, 153.495, 52584.943 20/05/05,19:24:23,18,10,1, 11.8,1,1, 2.815, 10603.405, 153.500, 52584.957 20/05/05,19:24:23,19,10,1, 11.8,1,1, 2.815, 10603.428, 153.470, 52584.915 20/05/05,19:24:24,00,10,1, 11.9,1,1, 2.815, 10603.455, 153.658, 52585.154 20/05/05,19:24:24,01,10,1, 11.9,1,1, 2.815, 10603.444, 153.500, 52584.946 20/05/05,19:24:24,02,10,1, 11.9,1,1, 2.815, 10603.429, 153.506, 52584.998 20/05/05,19:24:24,03,10,1, 11.9,1,1, 2.815, 10603.441, 153.541, 52585.030 20/05/05,19:24:24,04,10,1, 11.9,1,1, 2.815, 10603.420, 153.522, 52585.020 20/05/05,19:24:24,05,10,1, 11.9,1,1, 2.815, 10603.433, 153.548, 52585.026 20/05/05,19:24:24,06,10,1, 11.9,1,1, 2.815, 10603.444, 153.575, 52585.029 20/05/05,19:24:24,07,10,1, 11.9,1,1, 2.815, 10603.454, 153.584, 52585.040 20/05/05,19:24:24,08,10,1, 11.9,1,1, 2.815, 10603.435, 153.533, 52585.032 20/05/05,19:24:24,09,10,1, 11.9,1,1, 2.815, 10603.476, 153.615, 52585.095 20/05/05,19:24:24,10,10,1, 11.9,1,1, 2.815, 10603.441, 153.589, 52585.070 20/05/05,19:24:24,11,10,1, 11.9,1,1, 2.815, 10603.430, 153.581, 52585.073 20/05/05,19:24:24,12,10,1, 11.9,1,1, 2.815, 10603.472, 153.612, 52585.082 20/05/05,19:24:24,13,10,1, 11.9,1,1, 2.815, 10603.475, 153.634, 52585.125 20/05/05,19:24:24,14,10,1, 11.9,1,1, 2.815, 10603.423, 153.592, 52585.113 20/05/05,19:24:24,15,10,1, 11.9,1,1, 2.815, 10603.480, 153.629, 52584.971 20/05/05,19:24:24,16,10,1, 11.9,1,1, 2.815, 10603.432, 153.608, 52585.101 20/05/05,19:24:24,17,10,1, 11.9,1,1, 2.815, 10603.438, 153.637, 52585.156 20/05/05,19:24:24,18,10,1, 11.9,1,1, 2.815, 10603.427, 153.648, 52585.152 20/05/05,19:24:24,19,10,1, 11.9,1,1, 2.815, 10603.456, 153.658, 52585.154 20/05/05,19:24:25,00,09,1, 11.8,1,1, 2.816, 10603.472, 153.866, 52585.294 20/05/05,19:24:25,01,09,1, 11.8,1,1, 2.816, 10603.442, 153.680, 52585.167 20/05/05,19:24:25,02,09,1, 11.8,1,1, 2.816, 10603.454, 153.708, 52585.214 20/05/05,19:24:25,03,09,1, 11.8,1,1, 2.816, 10603.418, 153.686, 52585.135 20/05/05,19:24:25,04,09,1, 11.8,1,1, 2.816, 10603.443, 153.729, 52585.190 20/05/05,19:24:25,05,09,1, 11.8,1,1, 2.816, 10603.438, 153.695, 52585.195 20/05/05,19:24:25,06,09,1, 11.8,1,1, 2.816, 10603.414, 153.726, 52585.248 20/05/05,19:24:25,07,09,1, 11.8,1,1, 2.816, 10603.440, 153.767, 52585.221 20/05/05,19:24:25,08,09,1, 11.8,1,1, 2.816, 10603.426, 153.752, 52585.234 20/05/05,19:24:25,09,09,1, 11.8,1,1, 2.816, 10603.439, 153.784, 52585.289 20/05/05,19:24:25,10,09,1, 11.8,1,1, 2.816, 10603.461, 153.783, 52585.275 20/05/05,19:24:25,11,09,1, 11.8,1,1, 2.816, 10603.473, 153.778, 52585.288 20/05/05,19:24:25,12,09,1, 11.8,1,1, 2.816, 10603.468, 153.729, 52585.254 20/05/05,19:24:25,13,09,1, 11.8,1,1, 2.816, 10603.443, 153.814, 52585.307 20/05/05,19:24:25,14,09,1, 11.8,1,1, 2.816, 10603.445, 153.799, 52585.246 20/05/05,19:24:25,15,09,1, 11.8,1,1, 2.816, 10603.450, 153.796, 52585.287 20/05/05,19:24:25,16,09,1, 11.8,1,1, 2.816, 10603.443, 153.853, 52585.293 20/05/05,19:24:25,17,09,1, 11.8,1,1, 2.816, 10603.415, 153.831, 52585.334 20/05/05,19:24:25,18,09,1, 11.8,1,1, 2.816, 10603.442, 153.821, 52585.293 20/05/05,19:24:25,19,09,1, 11.8,1,1, 2.816, 10603.478, 153.866, 52585.294 20/05/05,19:24:26,00,11,1, 11.9,1,1, 2.815, 10603.539, 154.031, 52585.531 20/05/05,19:24:26,01,11,1, 11.9,1,1, 2.815, 10603.470, 153.868, 52585.316 20/05/05,19:24:26,02,11,1, 11.9,1,1, 2.815, 10603.484, 153.905, 52585.380 20/05/05,19:24:26,03,11,1, 11.9,1,1, 2.815, 10603.435, 153.887, 52585.348 20/05/05,19:24:26,04,11,1, 11.9,1,1, 2.815, 10603.459, 153.886, 52585.383 20/05/05,19:24:26,05,11,1, 11.9,1,1, 2.815, 10603.470, 153.919, 52585.398 20/05/05,19:24:26,06,11,1, 11.9,1,1, 2.815, 10603.472, 153.934, 52585.428 20/05/05,19:24:26,07,11,1, 11.9,1,1, 2.815, 10603.469, 153.924, 52585.407 20/05/05,19:24:26,08,11,1, 11.9,1,1, 2.815, 10603.483, 153.960, 52585.446 20/05/05,19:24:26,09,11,1, 11.9,1,1, 2.815, 10603.461, 153.917, 52585.454 20/05/05,19:24:26,10,11,1, 11.9,1,1, 2.815, 10603.456, 153.956, 52585.440 20/05/05,19:24:26,11,11,1, 11.9,1,1, 2.815, 10603.489, 153.994, 52585.473 20/05/05,19:24:26,12,11,1, 11.9,1,1, 2.815, 10603.465, 153.950, 52585.436 20/05/05,19:24:26,13,11,1, 11.9,1,1, 2.815, 10603.518, 154.032, 52585.470 20/05/05,19:24:26,14,11,1, 11.9,1,1, 2.815, 10603.466, 153.997, 52585.470 20/05/05,19:24:26,15,11,1, 11.9,1,1, 2.815, 10603.489, 154.004, 52585.451 20/05/05,19:24:26,16,11,1, 11.9,1,1, 2.815, 10603.480, 154.001, 52585.501 20/05/05,19:24:26,17,11,1, 11.9,1,1, 2.815, 10603.490, 154.022, 52585.510 20/05/05,19:24:26,18,11,1, 11.9,1,1, 2.815, 10603.487, 154.024, 52585.512 20/05/05,19:24:26,19,11,1, 11.9,1,1, 2.815, 10603.542, 154.031, 52585.531 20/05/05,19:24:27,00,10,1, 11.8,1,1, 2.820, 10603.522, 154.211, 52585.678 20/05/05,19:24:27,01,10,1, 11.8,1,1, 2.820, 10603.505, 154.030, 52585.520 20/05/05,19:24:27,02,10,1, 11.8,1,1, 2.820, 10603.504, 154.068, 52585.544 20/05/05,19:24:27,03,10,1, 11.8,1,1, 2.820, 10603.500, 154.091, 52585.578 20/05/05,19:24:27,04,10,1, 11.8,1,1, 2.820, 10603.510, 154.077, 52585.591 20/05/05,19:24:27,05,10,1, 11.8,1,1, 2.820, 10603.515, 154.096, 52585.589 20/05/05,19:24:27,06,10,1, 11.8,1,1, 2.820, 10603.531, 154.125, 52585.602 20/05/05,19:24:27,07,10,1, 11.8,1,1, 2.820, 10603.533, 154.074, 52585.594 20/05/05,19:24:27,08,10,1, 11.8,1,1, 2.820, 10603.545, 154.150, 52585.633 20/05/05,19:24:27,09,10,1, 11.8,1,1, 2.820, 10603.515, 154.121, 52585.654 20/05/05,19:24:27,10,10,1, 11.8,1,1, 2.820, 10603.528, 154.099, 52585.453 20/05/05,19:24:27,11,10,1, 11.8,1,1, 2.820, 10603.548, 154.154, 52585.695 20/05/05,19:24:27,12,10,1, 11.8,1,1, 2.820, 10603.550, 154.140, 52585.644 20/05/05,19:24:27,13,10,1, 11.8,1,1, 2.820, 10603.524, 154.163, 52585.671 20/05/05,19:24:27,14,10,1, 11.8,1,1, 2.820, 10603.538, 154.163, 52585.690 20/05/05,19:24:27,15,10,1, 11.8,1,1, 2.820, 10603.556, 154.207, 52585.721 20/05/05,19:24:27,16,10,1, 11.8,1,1, 2.820, 10603.536, 154.181, 52585.686 20/05/05,19:24:27,17,10,1, 11.8,1,1, 2.820, 10603.571, 154.252, 52585.709 20/05/05,19:24:27,18,10,1, 11.8,1,1, 2.820, 10603.546, 154.190, 52585.675 20/05/05,19:24:27,19,10,1, 11.8,1,1, 2.820, 10603.523, 154.211, 52585.678 20/05/05,19:24:28,00,10,1, 11.9,1,1, 2.816, 10603.606, 154.425, 52585.892 20/05/05,19:24:28,01,10,1, 11.9,1,1, 2.816, 10603.548, 154.228, 52585.714 20/05/05,19:24:28,02,10,1, 11.9,1,1, 2.816, 10603.549, 154.227, 52585.709 20/05/05,19:24:28,03,10,1, 11.9,1,1, 2.816, 10603.576, 154.248, 52585.715 20/05/05,19:24:28,04,10,1, 11.9,1,1, 2.816, 10603.574, 154.267, 52585.751 20/05/05,19:24:28,05,10,1, 11.9,1,1, 2.816, 10603.527, 154.263, 52585.702 20/05/05,19:24:28,06,10,1, 11.9,1,1, 2.816, 10603.571, 154.309, 52585.818 20/05/05,19:24:28,07,10,1, 11.9,1,1, 2.816, 10603.538, 154.270, 52585.774 20/05/05,19:24:28,08,10,1, 11.9,1,1, 2.816, 10603.572, 154.321, 52585.791 20/05/05,19:24:28,09,10,1, 11.9,1,1, 2.816, 10603.554, 154.314, 52585.801 20/05/05,19:24:28,10,10,1, 11.9,1,1, 2.816, 10603.568, 154.357, 52585.815 20/05/05,19:24:28,11,10,1, 11.9,1,1, 2.816, 10603.571, 154.317, 52585.759 20/05/05,19:24:28,12,10,1, 11.9,1,1, 2.816, 10603.588, 154.368, 52585.843 20/05/05,19:24:28,13,10,1, 11.9,1,1, 2.816, 10603.552, 154.347, 52585.842 20/05/05,19:24:28,14,10,1, 11.9,1,1, 2.816, 10603.537, 154.341, 52585.822 20/05/05,19:24:28,15,10,1, 11.9,1,1, 2.816, 10603.584, 154.375, 52585.859 20/05/05,19:24:28,16,10,1, 11.9,1,1, 2.816, 10603.560, 154.363, 52585.833 20/05/05,19:24:28,17,10,1, 11.9,1,1, 2.816, 10603.584, 154.411, 52585.874 20/05/05,19:24:28,18,10,1, 11.9,1,1, 2.816, 10603.593, 154.431, 52585.880 20/05/05,19:24:28,19,10,1, 11.9,1,1, 2.816, 10603.606, 154.425, 52585.892 20/05/05,19:24:29,00,10,1, 11.9,1,1, 2.814, 10603.631, 154.630, 52586.066 20/05/05,19:24:29,01,10,1, 11.9,1,1, 2.814, 10603.583, 154.465, 52585.906 20/05/05,19:24:29,02,10,1, 11.9,1,1, 2.814, 10603.578, 154.429, 52585.914 20/05/05,19:24:29,03,10,1, 11.9,1,1, 2.814, 10603.588, 154.455, 52585.880 20/05/05,19:24:29,04,10,1, 11.9,1,1, 2.814, 10603.600, 154.503, 52585.947 20/05/05,19:24:29,05,10,1, 11.9,1,1, 2.814, 10603.599, 154.498, 52585.910 20/05/05,19:24:29,06,10,1, 11.9,1,1, 2.814, 10603.596, 154.497, 52585.925 20/05/05,19:24:29,07,10,1, 11.9,1,1, 2.814, 10603.629, 154.526, 52586.083 20/05/05,19:24:29,08,10,1, 11.9,1,1, 2.814, 10603.578, 154.504, 52585.953 20/05/05,19:24:29,09,10,1, 11.9,1,1, 2.814, 10603.561, 154.496, 52586.008 20/05/05,19:24:29,10,10,1, 11.9,1,1, 2.814, 10603.609, 154.568, 52586.028 20/05/05,19:24:29,11,10,1, 11.9,1,1, 2.814, 10603.582, 154.514, 52585.951 20/05/05,19:24:29,12,10,1, 11.9,1,1, 2.814, 10603.608, 154.539, 52586.010 20/05/05,19:24:29,13,10,1, 11.9,1,1, 2.814, 10603.602, 154.569, 52585.994 20/05/05,19:24:29,14,10,1, 11.9,1,1, 2.814, 10603.623, 154.584, 52585.981 20/05/05,19:24:29,15,10,1, 11.9,1,1, 2.814, 10603.624, 154.574, 52586.056 20/05/05,19:24:29,16,10,1, 11.9,1,1, 2.814, 10603.615, 154.569, 52586.020 20/05/05,19:24:29,17,10,1, 11.9,1,1, 2.814, 10603.627, 154.594, 52586.019 20/05/05,19:24:29,18,10,1, 11.9,1,1, 2.814, 10603.617, 154.601, 52586.054 20/05/05,19:24:29,19,10,1, 11.9,1,1, 2.814, 10603.634, 154.630, 52586.066 20/05/05,19:24:30,00,10,1, 11.8,1,1, 2.817, 10603.647, 154.817, 52586.243 20/05/05,19:24:30,01,10,1, 11.8,1,1, 2.817, 10603.629, 154.663, 52586.064 20/05/05,19:24:30,02,10,1, 11.8,1,1, 2.817, 10603.647, 154.658, 52586.124 20/05/05,19:24:30,03,10,1, 11.8,1,1, 2.817, 10603.624, 154.628, 52586.109 20/05/05,19:24:30,04,10,1, 11.8,1,1, 2.817, 10603.633, 154.649, 52586.100 20/05/05,19:24:30,05,10,1, 11.8,1,1, 2.817, 10603.655, 154.686, 52586.168 20/05/05,19:24:30,06,10,1, 11.8,1,1, 2.817, 10603.645, 154.664, 52586.117 20/05/05,19:24:30,07,10,1, 11.8,1,1, 2.817, 10603.644, 154.696, 52586.149 20/05/05,19:24:30,08,10,1, 11.8,1,1, 2.817, 10603.639, 154.718, 52586.177 20/05/05,19:24:30,09,10,1, 11.8,1,1, 2.817, 10603.652, 154.661, 52586.106 20/05/05,19:24:30,10,10,1, 11.8,1,1, 2.817, 10603.636, 154.728, 52586.138 20/05/05,19:24:30,11,10,1, 11.8,1,1, 2.817, 10603.660, 154.718, 52586.174 20/05/05,19:24:30,12,10,1, 11.8,1,1, 2.817, 10603.678, 154.743, 52586.184 20/05/05,19:24:30,13,10,1, 11.8,1,1, 2.817, 10603.639, 154.752, 52586.178 20/05/05,19:24:30,14,10,1, 11.8,1,1, 2.817, 10603.663, 154.802, 52586.201 20/05/05,19:24:30,15,10,1, 11.8,1,1, 2.817, 10603.630, 154.760, 52586.168 20/05/05,19:24:30,16,10,1, 11.8,1,1, 2.817, 10603.658, 154.762, 52586.219 20/05/05,19:24:30,17,10,1, 11.8,1,1, 2.817, 10603.661, 154.806, 52586.194 20/05/05,19:24:30,18,10,1, 11.8,1,1, 2.817, 10603.651, 154.768, 52586.201 20/05/05,19:24:30,19,10,1, 11.8,1,1, 2.817, 10603.648, 154.817, 52586.243 20/05/05,19:24:31,00,09,1, 11.9,1,1, 2.811, 10603.664, 154.989, 52586.366 20/05/05,19:24:31,01,09,1, 11.9,1,1, 2.811, 10603.656, 154.792, 52585.952 20/05/05,19:24:31,02,09,1, 11.9,1,1, 2.811, 10603.691, 154.839, 52586.224 20/05/05,19:24:31,03,09,1, 11.9,1,1, 2.811, 10603.661, 154.853, 52586.203 20/05/05,19:24:31,04,09,1, 11.9,1,1, 2.811, 10603.669, 154.852, 52586.245 20/05/05,19:24:31,05,09,1, 11.9,1,1, 2.811, 10603.652, 154.896, 52586.316 20/05/05,19:24:31,06,09,1, 11.9,1,1, 2.811, 10603.660, 154.845, 52586.277 20/05/05,19:24:31,07,09,1, 11.9,1,1, 2.811, 10603.632, 154.881, 52586.274 20/05/05,19:24:31,08,09,1, 11.9,1,1, 2.811, 10603.671, 154.873, 52585.948 20/05/05,19:24:31,09,09,1, 11.9,1,1, 2.811, 10603.609, 154.918, 52586.352 20/05/05,19:24:31,10,09,1, 11.9,1,1, 2.811, 10603.587, 154.906, 52586.353 20/05/05,19:24:31,11,09,1, 11.9,1,1, 2.811, 10603.633, 154.957, 52586.376 20/05/05,19:24:31,12,09,1, 11.9,1,1, 2.811, 10603.595, 154.972, 52586.396 20/05/05,19:24:31,13,09,1, 11.9,1,1, 2.811, 10603.614, 154.938, 52586.412 20/05/05,19:24:31,14,09,1, 11.9,1,1, 2.811, 10603.646, 154.996, 52586.359 20/05/05,19:24:31,15,09,1, 11.9,1,1, 2.811, 10603.634, 154.969, 52586.366 20/05/05,19:24:31,16,09,1, 11.9,1,1, 2.811, 10603.639, 154.980, 52586.357 20/05/05,19:24:31,17,09,1, 11.9,1,1, 2.811, 10603.645, 154.997, 52586.363 20/05/05,19:24:31,18,09,1, 11.9,1,1, 2.811, 10603.657, 155.019, 52586.384 20/05/05,19:24:31,19,09,1, 11.9,1,1, 2.811, 10603.668, 154.989, 52586.366 20/05/05,19:24:32,00,09,1, 11.9,1,1, 2.814, 10603.664, 155.183, 52586.510 20/05/05,19:24:32,01,09,1, 11.9,1,1, 2.814, 10603.657, 155.017, 52586.394 20/05/05,19:24:32,02,09,1, 11.9,1,1, 2.814, 10603.659, 155.020, 52586.417 20/05/05,19:24:32,03,09,1, 11.9,1,1, 2.814, 10603.657, 155.093, 52586.457 20/05/05,19:24:32,04,09,1, 11.9,1,1, 2.814, 10603.628, 155.041, 52586.393 20/05/05,19:24:32,05,09,1, 11.9,1,1, 2.814, 10603.652, 155.089, 52586.449 20/05/05,19:24:32,06,09,1, 11.9,1,1, 2.814, 10603.674, 155.097, 52586.410 20/05/05,19:24:32,07,09,1, 11.9,1,1, 2.814, 10603.666, 155.108, 52586.461 20/05/05,19:24:32,08,09,1, 11.9,1,1, 2.814, 10603.658, 155.089, 52586.462 20/05/05,19:24:32,09,09,1, 11.9,1,1, 2.814, 10603.662, 155.143, 52586.498 20/05/05,19:24:32,10,09,1, 11.9,1,1, 2.814, 10603.681, 155.108, 52586.470 20/05/05,19:24:32,11,09,1, 11.9,1,1, 2.814, 10603.679, 155.102, 52586.495 20/05/05,19:24:32,12,09,1, 11.9,1,1, 2.814, 10603.671, 155.178, 52586.491 20/05/05,19:24:32,13,09,1, 11.9,1,1, 2.814, 10603.701, 155.128, 52586.484 20/05/05,19:24:32,14,09,1, 11.9,1,1, 2.814, 10603.685, 155.142, 52586.494 20/05/05,19:24:32,15,09,1, 11.9,1,1, 2.814, 10603.727, 155.157, 52586.527 20/05/05,19:24:32,16,09,1, 11.9,1,1, 2.814, 10603.718, 155.177, 52586.495 20/05/05,19:24:32,17,09,1, 11.9,1,1, 2.814, 10603.682, 155.176, 52586.507 20/05/05,19:24:32,18,09,1, 11.9,1,1, 2.814, 10603.721, 155.226, 52586.543 20/05/05,19:24:32,19,09,1, 11.9,1,1, 2.814, 10603.671, 155.183, 52586.510 20/05/05,19:24:33,00,09,1, 11.9,1,1, 2.815, 10603.739, 155.334, 52586.696 20/05/05,19:24:33,01,09,1, 11.9,1,1, 2.815, 10603.692, 155.222, 52586.547 20/05/05,19:24:33,02,09,1, 11.9,1,1, 2.815, 10603.710, 155.214, 52586.520 20/05/05,19:24:33,03,09,1, 11.9,1,1, 2.815, 10603.702, 155.232, 52586.555 20/05/05,19:24:33,04,09,1, 11.9,1,1, 2.815, 10603.729, 155.230, 52586.614 20/05/05,19:24:33,05,09,1, 11.9,1,1, 2.815, 10603.709, 155.251, 52586.590 20/05/05,19:24:33,06,09,1, 11.9,1,1, 2.815, 10603.710, 155.218, 52586.557 20/05/05,19:24:33,07,09,1, 11.9,1,1, 2.815, 10603.713, 155.284, 52586.592 20/05/05,19:24:33,08,09,1, 11.9,1,1, 2.815, 10603.726, 155.260, 52586.595 20/05/05,19:24:33,09,09,1, 11.9,1,1, 2.815, 10603.736, 155.293, 52586.605 20/05/05,19:24:33,10,09,1, 11.9,1,1, 2.815, 10603.730, 155.307, 52586.616 20/05/05,19:24:33,11,09,1, 11.9,1,1, 2.815, 10603.733, 155.286, 52586.606 20/05/05,19:24:33,12,09,1, 11.9,1,1, 2.815, 10603.715, 155.290, 52586.610 20/05/05,19:24:33,13,09,1, 11.9,1,1, 2.815, 10603.741, 155.308, 52586.615 20/05/05,19:24:33,14,09,1, 11.9,1,1, 2.815, 10603.714, 155.275, 52586.335 20/05/05,19:24:33,15,09,1, 11.9,1,1, 2.815, 10603.712, 155.314, 52586.702 20/05/05,19:24:33,16,09,1, 11.9,1,1, 2.815, 10603.729, 155.362, 52586.673 20/05/05,19:24:33,17,09,1, 11.9,1,1, 2.815, 10603.736, 155.276, 52586.628 20/05/05,19:24:33,18,09,1, 11.9,1,1, 2.815, 10603.738, 155.341, 52586.680 20/05/05,19:24:33,19,09,1, 11.9,1,1, 2.815, 10603.743, 155.334, 52586.696 20/05/05,19:24:34,00,09,1, 11.9,1,1, 2.814, 10603.772, 155.504, 52586.845 20/05/05,19:24:34,01,09,1, 11.9,1,1, 2.814, 10603.785, 155.380, 52586.688 20/05/05,19:24:34,02,09,1, 11.9,1,1, 2.814, 10603.783, 155.359, 52586.705 20/05/05,19:24:34,03,09,1, 11.9,1,1, 2.814, 10603.772, 155.353, 52586.681 20/05/05,19:24:34,04,09,1, 11.9,1,1, 2.814, 10603.769, 155.391, 52586.724 20/05/05,19:24:34,05,09,1, 11.9,1,1, 2.814, 10603.788, 155.397, 52586.719 20/05/05,19:24:34,06,09,1, 11.9,1,1, 2.814, 10603.763, 155.359, 52586.696 20/05/05,19:24:34,07,09,1, 11.9,1,1, 2.814, 10603.757, 155.431, 52586.804 20/05/05,19:24:34,08,09,1, 11.9,1,1, 2.814, 10603.836, 155.399, 52586.632 20/05/05,19:24:34,09,09,1, 11.9,1,1, 2.814, 10603.772, 155.414, 52586.665 20/05/05,19:24:34,10,09,1, 11.9,1,1, 2.814, 10603.779, 155.425, 52586.724 20/05/05,19:24:34,11,09,1, 11.9,1,1, 2.814, 10603.802, 155.467, 52586.770 20/05/05,19:24:34,12,09,1, 11.9,1,1, 2.814, 10603.775, 155.427, 52586.752 20/05/05,19:24:34,13,09,1, 11.9,1,1, 2.814, 10603.802, 155.457, 52586.741 20/05/05,19:24:34,14,09,1, 11.9,1,1, 2.814, 10603.810, 155.454, 52586.765 20/05/05,19:24:34,15,09,1, 11.9,1,1, 2.814, 10603.808, 155.442, 52586.743 20/05/05,19:24:34,16,09,1, 11.9,1,1, 2.814, 10603.818, 155.484, 52586.844 20/05/05,19:24:34,17,09,1, 11.9,1,1, 2.814, 10603.816, 155.436, 52586.646 20/05/05,19:24:34,18,09,1, 11.9,1,1, 2.814, 10603.760, 155.489, 52586.852 20/05/05,19:24:34,19,09,1, 11.9,1,1, 2.814, 10603.780, 155.504, 52586.845 20/05/05,19:24:35,00,10,1, 11.9,1,1, 2.814, 10603.964, 155.554, 52586.893 20/05/05,19:24:35,01,10,1, 11.9,1,1, 2.814, 10603.825, 155.476, 52586.768 20/05/05,19:24:35,02,10,1, 11.9,1,1, 2.814, 10603.859, 155.526, 52586.818 20/05/05,19:24:35,03,10,1, 11.9,1,1, 2.814, 10603.839, 155.502, 52586.818 20/05/05,19:24:35,04,10,1, 11.9,1,1, 2.814, 10603.844, 155.510, 52586.802 20/05/05,19:24:35,05,10,1, 11.9,1,1, 2.814, 10603.851, 155.538, 52586.825 20/05/05,19:24:35,06,10,1, 11.9,1,1, 2.814, 10603.859, 155.518, 52586.807 20/05/05,19:24:35,07,10,1, 11.9,1,1, 2.814, 10603.852, 155.522, 52586.822 20/05/05,19:24:35,08,10,1, 11.9,1,1, 2.814, 10603.892, 155.532, 52586.862 20/05/05,19:24:35,09,10,1, 11.9,1,1, 2.814, 10603.862, 155.536, 52586.814 20/05/05,19:24:35,10,10,1, 11.9,1,1, 2.814, 10603.876, 155.522, 52586.837 20/05/05,19:24:35,11,10,1, 11.9,1,1, 2.814, 10603.903, 155.563, 52586.907 20/05/05,19:24:35,12,10,1, 11.9,1,1, 2.814, 10603.898, 155.534, 52586.844 20/05/05,19:24:35,13,10,1, 11.9,1,1, 2.814, 10603.914, 155.549, 52586.836 20/05/05,19:24:35,14,10,1, 11.9,1,1, 2.814, 10603.920, 155.566, 52586.880 20/05/05,19:24:35,15,10,1, 11.9,1,1, 2.814, 10603.921, 155.546, 52586.837 20/05/05,19:24:35,16,10,1, 11.9,1,1, 2.814, 10603.928, 155.569, 52586.873 20/05/05,19:24:35,17,10,1, 11.9,1,1, 2.814, 10603.930, 155.580, 52586.890 20/05/05,19:24:35,18,10,1, 11.9,1,1, 2.814, 10603.928, 155.558, 52586.863 20/05/05,19:24:35,19,10,1, 11.9,1,1, 2.814, 10603.971, 155.554, 52586.893 20/05/05,19:24:36,00,10,1, 11.9,1,1, 2.815, 10604.056, 155.583, 52586.976 20/05/05,19:24:36,01,10,1, 11.9,1,1, 2.815, 10603.933, 155.575, 52586.905 20/05/05,19:24:36,02,10,1, 11.9,1,1, 2.815, 10603.962, 155.569, 52586.907 20/05/05,19:24:36,03,10,1, 11.9,1,1, 2.815, 10603.988, 155.568, 52586.887 20/05/05,19:24:36,04,10,1, 11.9,1,1, 2.815, 10603.974, 155.590, 52586.955 20/05/05,19:24:36,05,10,1, 11.9,1,1, 2.815, 10603.975, 155.560, 52586.915 20/05/05,19:24:36,06,10,1, 11.9,1,1, 2.815, 10604.020, 155.618, 52586.954 20/05/05,19:24:36,07,10,1, 11.9,1,1, 2.815, 10604.007, 155.606, 52586.918 20/05/05,19:24:36,08,10,1, 11.9,1,1, 2.815, 10604.017, 155.582, 52586.977 20/05/05,19:24:36,09,10,1, 11.9,1,1, 2.815, 10604.055, 155.602, 52587.012 20/05/05,19:24:36,10,10,1, 11.9,1,1, 2.815, 10604.019, 155.582, 52586.983 20/05/05,19:24:36,11,10,1, 11.9,1,1, 2.815, 10604.059, 155.607, 52587.027 20/05/05,19:24:36,12,10,1, 11.9,1,1, 2.815, 10604.008, 155.627, 52587.004 20/05/05,19:24:36,13,10,1, 11.9,1,1, 2.815, 10604.033, 155.599, 52586.991 20/05/05,19:24:36,14,10,1, 11.9,1,1, 2.815, 10604.055, 155.578, 52586.955 20/05/05,19:24:36,15,10,1, 11.9,1,1, 2.815, 10604.034, 155.616, 52586.966 20/05/05,19:24:36,16,10,1, 11.9,1,1, 2.815, 10604.050, 155.590, 52586.946 20/05/05,19:24:36,17,10,1, 11.9,1,1, 2.815, 10604.042, 155.607, 52587.000 20/05/05,19:24:36,18,10,1, 11.9,1,1, 2.815, 10604.079, 155.638, 52587.032 20/05/05,19:24:36,19,10,1, 11.9,1,1, 2.815, 10604.063, 155.583, 52586.976 20/05/05,19:24:37,00,09,1, 11.9,1,1, 2.817, 10604.165, 155.688, 52587.093 20/05/05,19:24:37,01,09,1, 11.9,1,1, 2.817, 10604.113, 155.652, 52587.011 20/05/05,19:24:37,02,09,1, 11.9,1,1, 2.817, 10604.093, 155.638, 52587.025 20/05/05,19:24:37,03,09,1, 11.9,1,1, 2.817, 10604.099, 155.646, 52587.032 20/05/05,19:24:37,04,09,1, 11.9,1,1, 2.817, 10604.108, 155.665, 52586.992 20/05/05,19:24:37,05,09,1, 11.9,1,1, 2.817, 10604.103, 155.635, 52586.989 20/05/05,19:24:37,06,09,1, 11.9,1,1, 2.817, 10604.147, 155.661, 52587.064 20/05/05,19:24:37,07,09,1, 11.9,1,1, 2.817, 10604.113, 155.676, 52587.042 20/05/05,19:24:37,08,09,1, 11.9,1,1, 2.817, 10604.112, 155.625, 52587.006 20/05/05,19:24:37,09,09,1, 11.9,1,1, 2.817, 10604.137, 155.682, 52587.074 20/05/05,19:24:37,10,09,1, 11.9,1,1, 2.817, 10604.156, 155.645, 52587.043 20/05/05,19:24:37,11,09,1, 11.9,1,1, 2.817, 10604.159, 155.651, 52587.075 20/05/05,19:24:37,12,09,1, 11.9,1,1, 2.817, 10604.139, 155.669, 52587.054 20/05/05,19:24:37,13,09,1, 11.9,1,1, 2.817, 10604.161, 155.684, 52587.107 20/05/05,19:24:37,14,09,1, 11.9,1,1, 2.817, 10604.178, 155.656, 52587.085 20/05/05,19:24:37,15,09,1, 11.9,1,1, 2.817, 10604.186, 155.721, 52587.097 20/05/05,19:24:37,16,09,1, 11.9,1,1, 2.817, 10604.162, 155.672, 52587.061 20/05/05,19:24:37,17,09,1, 11.9,1,1, 2.817, 10604.166, 155.690, 52586.921 20/05/05,19:24:37,18,09,1, 11.9,1,1, 2.817, 10604.155, 155.727, 52587.118 20/05/05,19:24:37,19,09,1, 11.9,1,1, 2.817, 10604.173, 155.688, 52587.093 20/05/05,19:24:38,00,09,1, 11.8,1,1, 2.818, 10604.298, 155.782, 52587.195 20/05/05,19:24:38,01,09,1, 11.8,1,1, 2.818, 10604.210, 155.703, 52587.137 20/05/05,19:24:38,02,09,1, 11.8,1,1, 2.818, 10604.242, 155.696, 52587.107 20/05/05,19:24:38,03,09,1, 11.8,1,1, 2.818, 10604.212, 155.701, 52587.168 20/05/05,19:24:38,04,09,1, 11.8,1,1, 2.818, 10604.239, 155.716, 52587.161 20/05/05,19:24:38,05,09,1, 11.8,1,1, 2.818, 10604.231, 155.713, 52587.107 20/05/05,19:24:38,06,09,1, 11.8,1,1, 2.818, 10604.224, 155.703, 52587.146 20/05/05,19:24:38,07,09,1, 11.8,1,1, 2.818, 10604.230, 155.722, 52587.174 20/05/05,19:24:38,08,09,1, 11.8,1,1, 2.818, 10604.241, 155.704, 52587.129 20/05/05,19:24:38,09,09,1, 11.8,1,1, 2.818, 10604.226, 155.690, 52586.817 20/05/05,19:24:38,10,09,1, 11.8,1,1, 2.818, 10604.220, 155.728, 52587.237 20/05/05,19:24:38,11,09,1, 11.8,1,1, 2.818, 10604.233, 155.715, 52587.218 20/05/05,19:24:38,12,09,1, 11.8,1,1, 2.818, 10604.246, 155.722, 52587.167 20/05/05,19:24:38,13,09,1, 11.8,1,1, 2.818, 10604.260, 155.761, 52587.200 20/05/05,19:24:38,14,09,1, 11.8,1,1, 2.818, 10604.253, 155.717, 52587.141 20/05/05,19:24:38,15,09,1, 11.8,1,1, 2.818, 10604.290, 155.755, 52587.163 20/05/05,19:24:38,16,09,1, 11.8,1,1, 2.818, 10604.288, 155.731, 52587.141 20/05/05,19:24:38,17,09,1, 11.8,1,1, 2.818, 10604.268, 155.726, 52587.146 20/05/05,19:24:38,18,09,1, 11.8,1,1, 2.818, 10604.297, 155.782, 52587.200 20/05/05,19:24:38,19,09,1, 11.8,1,1, 2.818, 10604.301, 155.782, 52587.195 20/05/05,19:24:39,00,09,1, 11.9,1,1, 2.817, 10604.407, 155.868, 52587.300 20/05/05,19:24:39,01,09,1, 11.9,1,1, 2.817, 10604.303, 155.770, 52587.217 20/05/05,19:24:39,02,09,1, 11.9,1,1, 2.817, 10604.327, 155.810, 52587.190 20/05/05,19:24:39,03,09,1, 11.9,1,1, 2.817, 10604.308, 155.748, 52587.209 20/05/05,19:24:39,04,09,1, 11.9,1,1, 2.817, 10604.358, 155.790, 52587.243 20/05/05,19:24:39,05,09,1, 11.9,1,1, 2.817, 10604.339, 155.792, 52587.216 20/05/05,19:24:39,06,09,1, 11.9,1,1, 2.817, 10604.337, 155.770, 52587.240 20/05/05,19:24:39,07,09,1, 11.9,1,1, 2.817, 10604.349, 155.779, 52587.251 20/05/05,19:24:39,08,09,1, 11.9,1,1, 2.817, 10604.353, 155.793, 52587.227 20/05/05,19:24:39,09,09,1, 11.9,1,1, 2.817, 10604.352, 155.790, 52587.219 20/05/05,19:24:39,10,09,1, 11.9,1,1, 2.817, 10604.385, 155.812, 52587.268 20/05/05,19:24:39,11,09,1, 11.9,1,1, 2.817, 10604.368, 155.806, 52587.260 20/05/05,19:24:39,12,09,1, 11.9,1,1, 2.817, 10604.336, 155.787, 52587.234 20/05/05,19:24:39,13,09,1, 11.9,1,1, 2.817, 10604.367, 155.882, 52587.263 20/05/05,19:24:39,14,09,1, 11.9,1,1, 2.817, 10604.352, 155.845, 52587.233 20/05/05,19:24:39,15,09,1, 11.9,1,1, 2.817, 10604.382, 155.835, 52587.230 20/05/05,19:24:39,16,09,1, 11.9,1,1, 2.817, 10604.364, 155.888, 52587.289 20/05/05,19:24:39,17,09,1, 11.9,1,1, 2.817, 10604.397, 155.837, 52587.273 20/05/05,19:24:39,18,09,1, 11.9,1,1, 2.817, 10604.372, 155.862, 52587.248 20/05/05,19:24:39,19,09,1, 11.9,1,1, 2.817, 10604.410, 155.868, 52587.300 20/05/05,19:24:40,00,11,1, 11.9,1,1, 2.816, 10604.448, 155.968, 52587.388 20/05/05,19:24:40,01,11,1, 11.9,1,1, 2.816, 10604.383, 155.857, 52587.310 20/05/05,19:24:40,02,11,1, 11.9,1,1, 2.816, 10604.429, 155.914, 52587.349 20/05/05,19:24:40,03,11,1, 11.9,1,1, 2.816, 10604.406, 155.873, 52587.299 20/05/05,19:24:40,04,11,1, 11.9,1,1, 2.816, 10604.423, 155.905, 52587.337 20/05/05,19:24:40,05,11,1, 11.9,1,1, 2.816, 10604.434, 155.912, 52587.314 20/05/05,19:24:40,06,11,1, 11.9,1,1, 2.816, 10604.430, 155.896, 52587.287 20/05/05,19:24:40,07,11,1, 11.9,1,1, 2.816, 10604.394, 155.880, 52587.303 20/05/05,19:24:40,08,11,1, 11.9,1,1, 2.816, 10604.432, 155.925, 52587.342 20/05/05,19:24:40,09,11,1, 11.9,1,1, 2.816, 10604.429, 155.896, 52587.366 20/05/05,19:24:40,10,11,1, 11.9,1,1, 2.816, 10604.434, 155.891, 52587.325 20/05/05,19:24:40,11,11,1, 11.9,1,1, 2.816, 10604.453, 155.929, 52587.352 20/05/05,19:24:40,12,11,1, 11.9,1,1, 2.816, 10604.429, 155.881, 52587.324 20/05/05,19:24:40,13,11,1, 11.9,1,1, 2.816, 10604.444, 155.936, 52587.330 20/05/05,19:24:40,14,11,1, 11.9,1,1, 2.816, 10604.454, 155.919, 52587.339 20/05/05,19:24:40,15,11,1, 11.9,1,1, 2.816, 10604.452, 155.945, 52587.341 20/05/05,19:24:40,16,11,1, 11.9,1,1, 2.816, 10604.447, 155.937, 52587.344 20/05/05,19:24:40,17,11,1, 11.9,1,1, 2.816, 10604.452, 155.949, 52587.342 20/05/05,19:24:40,18,11,1, 11.9,1,1, 2.816, 10604.452, 155.938, 52587.359 20/05/05,19:24:40,19,11,1, 11.9,1,1, 2.816, 10604.450, 155.968, 52587.388 20/05/05,19:24:41,00,10,1, 11.9,1,1, 2.814, 10604.515, 156.074, 52587.477 20/05/05,19:24:41,01,10,1, 11.9,1,1, 2.814, 10604.456, 155.957, 52587.389 20/05/05,19:24:41,02,10,1, 11.9,1,1, 2.814, 10604.467, 156.025, 52587.420 20/05/05,19:24:41,03,10,1, 11.9,1,1, 2.814, 10604.474, 155.987, 52587.404 20/05/05,19:24:41,04,10,1, 11.9,1,1, 2.814, 10604.491, 155.982, 52587.355 20/05/05,19:24:41,05,10,1, 11.9,1,1, 2.814, 10604.477, 156.003, 52587.392 20/05/05,19:24:41,06,10,1, 11.9,1,1, 2.814, 10604.485, 156.024, 52587.435 20/05/05,19:24:41,07,10,1, 11.9,1,1, 2.814, 10604.457, 155.959, 52587.347 20/05/05,19:24:41,08,10,1, 11.9,1,1, 2.814, 10604.505, 156.046, 52587.441 20/05/05,19:24:41,09,10,1, 11.9,1,1, 2.814, 10604.489, 156.029, 52587.388 20/05/05,19:24:41,10,10,1, 11.9,1,1, 2.814, 10604.496, 156.031, 52587.423 20/05/05,19:24:41,11,10,1, 11.9,1,1, 2.814, 10604.484, 156.065, 52587.471 20/05/05,19:24:41,12,10,1, 11.9,1,1, 2.814, 10604.474, 156.026, 52587.441 20/05/05,19:24:41,13,10,1, 11.9,1,1, 2.814, 10604.482, 156.037, 52587.486 20/05/05,19:24:41,14,10,1, 11.9,1,1, 2.814, 10604.509, 156.078, 52587.453 20/05/05,19:24:41,15,10,1, 11.9,1,1, 2.814, 10604.489, 156.076, 52587.473 20/05/05,19:24:41,16,10,1, 11.9,1,1, 2.814, 10604.471, 156.063, 52587.427 20/05/05,19:24:41,17,10,1, 11.9,1,1, 2.814, 10604.515, 156.064, 52587.476 20/05/05,19:24:41,18,10,1, 11.9,1,1, 2.814, 10604.473, 156.085, 52587.462 20/05/05,19:24:41,19,10,1, 11.9,1,1, 2.814, 10604.519, 156.074, 52587.477 20/05/05,19:24:42,00,10,1, 12.0,1,1, 2.820, 10604.523, 156.155, 52587.536 20/05/05,19:24:42,01,10,1, 12.0,1,1, 2.820, 10604.511, 156.080, 52587.497 20/05/05,19:24:42,02,10,1, 12.0,1,1, 2.820, 10604.521, 156.112, 52587.506 20/05/05,19:24:42,03,10,1, 12.0,1,1, 2.820, 10604.518, 156.121, 52587.516 20/05/05,19:24:42,04,10,1, 12.0,1,1, 2.820, 10604.525, 156.101, 52587.514 20/05/05,19:24:42,05,10,1, 12.0,1,1, 2.820, 10604.511, 156.081, 52587.525 20/05/05,19:24:42,06,10,1, 12.0,1,1, 2.820, 10604.538, 156.134, 52587.537 20/05/05,19:24:42,07,10,1, 12.0,1,1, 2.820, 10604.498, 156.086, 52587.463 20/05/05,19:24:42,08,10,1, 12.0,1,1, 2.820, 10604.519, 156.149, 52587.501 20/05/05,19:24:42,09,10,1, 12.0,1,1, 2.820, 10604.544, 156.154, 52587.557 20/05/05,19:24:42,10,10,1, 12.0,1,1, 2.820, 10604.524, 156.114, 52587.500 20/05/05,19:24:42,11,10,1, 12.0,1,1, 2.820, 10604.524, 156.159, 52587.554 20/05/05,19:24:42,12,10,1, 12.0,1,1, 2.820, 10604.510, 156.146, 52587.505 20/05/05,19:24:42,13,10,1, 12.0,1,1, 2.820, 10604.514, 156.171, 52587.565 20/05/05,19:24:42,14,10,1, 12.0,1,1, 2.820, 10604.527, 156.156, 52587.528 20/05/05,19:24:42,15,10,1, 12.0,1,1, 2.820, 10604.546, 156.198, 52587.576 20/05/05,19:24:42,16,10,1, 12.0,1,1, 2.820, 10604.539, 156.160, 52587.507 20/05/05,19:24:42,17,10,1, 12.0,1,1, 2.820, 10604.559, 156.218, 52587.604 20/05/05,19:24:42,18,10,1, 12.0,1,1, 2.820, 10604.570, 156.212, 52587.550 20/05/05,19:24:42,19,10,1, 12.0,1,1, 2.820, 10604.530, 156.155, 52587.536 20/05/05,19:24:43,00,09,1, 11.9,1,1, 2.817, 10604.523, 156.299, 52587.664 20/05/05,19:24:43,01,09,1, 11.9,1,1, 2.817, 10604.553, 156.209, 52587.612 20/05/05,19:24:43,02,09,1, 11.9,1,1, 2.817, 10604.526, 156.188, 52587.548 20/05/05,19:24:43,03,09,1, 11.9,1,1, 2.817, 10604.555, 156.213, 52587.568 20/05/05,19:24:43,04,09,1, 11.9,1,1, 2.817, 10604.570, 156.235, 52587.591 20/05/05,19:24:43,05,09,1, 11.9,1,1, 2.817, 10604.534, 156.201, 52587.575 20/05/05,19:24:43,06,09,1, 11.9,1,1, 2.817, 10604.570, 156.270, 52587.616 20/05/05,19:24:43,07,09,1, 11.9,1,1, 2.817, 10604.544, 156.254, 52587.605 20/05/05,19:24:43,08,09,1, 11.9,1,1, 2.817, 10604.556, 156.227, 52587.589 20/05/05,19:24:43,09,09,1, 11.9,1,1, 2.817, 10604.564, 156.248, 52587.623 20/05/05,19:24:43,10,09,1, 11.9,1,1, 2.817, 10604.577, 156.237, 52587.623 20/05/05,19:24:43,11,09,1, 11.9,1,1, 2.817, 10604.576, 156.221, 52587.611 20/05/05,19:24:43,12,09,1, 11.9,1,1, 2.817, 10604.572, 156.264, 52587.617 20/05/05,19:24:43,13,09,1, 11.9,1,1, 2.817, 10604.570, 156.252, 52587.629 20/05/05,19:24:43,14,09,1, 11.9,1,1, 2.817, 10604.571, 156.254, 52587.647 20/05/05,19:24:43,15,09,1, 11.9,1,1, 2.817, 10604.600, 156.301, 52587.784 20/05/05,19:24:43,16,09,1, 11.9,1,1, 2.817, 10604.535, 156.276, 52587.615 20/05/05,19:24:43,17,09,1, 11.9,1,1, 2.817, 10604.568, 156.285, 52587.618 20/05/05,19:24:43,18,09,1, 11.9,1,1, 2.817, 10604.558, 156.302, 52587.666 20/05/05,19:24:43,19,09,1, 11.9,1,1, 2.817, 10604.528, 156.299, 52587.664 20/05/05,19:24:44,00,10,1, 11.9,1,1, 2.816, 10604.573, 156.418, 52587.786 20/05/05,19:24:44,01,10,1, 11.9,1,1, 2.816, 10604.577, 156.283, 52587.713 20/05/05,19:24:44,02,10,1, 11.9,1,1, 2.816, 10604.563, 156.313, 52587.660 20/05/05,19:24:44,03,10,1, 11.9,1,1, 2.816, 10604.549, 156.279, 52587.666 20/05/05,19:24:44,04,10,1, 11.9,1,1, 2.816, 10604.596, 156.321, 52587.738 20/05/05,19:24:44,05,10,1, 11.9,1,1, 2.816, 10604.578, 156.313, 52587.723 20/05/05,19:24:44,06,10,1, 11.9,1,1, 2.816, 10604.583, 156.310, 52587.715 20/05/05,19:24:44,07,10,1, 11.9,1,1, 2.816, 10604.570, 156.340, 52587.734 20/05/05,19:24:44,08,10,1, 11.9,1,1, 2.816, 10604.575, 156.347, 52587.738 20/05/05,19:24:44,09,10,1, 11.9,1,1, 2.816, 10604.568, 156.347, 52587.736 20/05/05,19:24:44,10,10,1, 11.9,1,1, 2.816, 10604.589, 156.402, 52587.754 20/05/05,19:24:44,11,10,1, 11.9,1,1, 2.816, 10604.545, 156.350, 52587.699 20/05/05,19:24:44,12,10,1, 11.9,1,1, 2.816, 10604.572, 156.367, 52587.714 20/05/05,19:24:44,13,10,1, 11.9,1,1, 2.816, 10604.567, 156.397, 52587.770 20/05/05,19:24:44,14,10,1, 11.9,1,1, 2.816, 10604.541, 156.367, 52587.734 20/05/05,19:24:44,15,10,1, 11.9,1,1, 2.816, 10604.573, 156.388, 52587.780 20/05/05,19:24:44,16,10,1, 11.9,1,1, 2.816, 10604.571, 156.412, 52587.748 20/05/05,19:24:44,17,10,1, 11.9,1,1, 2.816, 10604.571, 156.390, 52587.737 20/05/05,19:24:44,18,10,1, 11.9,1,1, 2.816, 10604.563, 156.375, 52587.728 20/05/05,19:24:44,19,10,1, 11.9,1,1, 2.816, 10604.576, 156.418, 52587.786 20/05/05,19:24:45,00,09,1, 11.9,1,1, 2.815, 10604.590, 156.512, 52587.846 20/05/05,19:24:45,01,09,1, 11.9,1,1, 2.815, 10604.578, 156.415, 52587.773 20/05/05,19:24:45,02,09,1, 11.9,1,1, 2.815, 10604.582, 156.428, 52587.782 20/05/05,19:24:45,03,09,1, 11.9,1,1, 2.815, 10604.584, 156.417, 52587.757 20/05/05,19:24:45,04,09,1, 11.9,1,1, 2.815, 10604.570, 156.436, 52587.790 20/05/05,19:24:45,05,09,1, 11.9,1,1, 2.815, 10604.598, 156.435, 52587.774 20/05/05,19:24:45,06,09,1, 11.9,1,1, 2.815, 10604.542, 156.429, 52587.792 20/05/05,19:24:45,07,09,1, 11.9,1,1, 2.815, 10604.556, 156.461, 52587.819 20/05/05,19:24:45,08,09,1, 11.9,1,1, 2.815, 10604.578, 156.490, 52587.808 20/05/05,19:24:45,09,09,1, 11.9,1,1, 2.815, 10604.569, 156.470, 52587.755 20/05/05,19:24:45,10,09,1, 11.9,1,1, 2.815, 10604.611, 156.498, 52587.814 20/05/05,19:24:45,11,09,1, 11.9,1,1, 2.815, 10604.587, 156.496, 52587.842 20/05/05,19:24:45,12,09,1, 11.9,1,1, 2.815, 10604.573, 156.487, 52587.843 20/05/05,19:24:45,13,09,1, 11.9,1,1, 2.815, 10604.581, 156.528, 52587.819 20/05/05,19:24:45,14,09,1, 11.9,1,1, 2.815, 10604.580, 156.514, 52587.847 20/05/05,19:24:45,15,09,1, 11.9,1,1, 2.815, 10604.569, 156.487, 52587.829 20/05/05,19:24:45,16,09,1, 11.9,1,1, 2.815, 10604.595, 156.512, 52587.828 20/05/05,19:24:45,17,09,1, 11.9,1,1, 2.815, 10604.605, 156.540, 52587.869 20/05/05,19:24:45,18,09,1, 11.9,1,1, 2.815, 10604.580, 156.487, 52587.766 20/05/05,19:24:45,19,09,1, 11.9,1,1, 2.815, 10604.596, 156.512, 52587.846 20/05/05,19:24:46,00,09,1, 11.9,1,1, 2.815, 10604.565, 156.648, 52587.970 20/05/05,19:24:46,01,09,1, 11.9,1,1, 2.815, 10604.580, 156.521, 52587.829 20/05/05,19:24:46,02,09,1, 11.9,1,1, 2.815, 10604.627, 156.563, 52588.058 20/05/05,19:24:46,03,09,1, 11.9,1,1, 2.815, 10604.601, 156.558, 52587.790 20/05/05,19:24:46,04,09,1, 11.9,1,1, 2.815, 10604.528, 156.533, 52587.846 20/05/05,19:24:46,05,09,1, 11.9,1,1, 2.815, 10604.570, 156.576, 52587.847 20/05/05,19:24:46,06,09,1, 11.9,1,1, 2.815, 10604.574, 156.590, 52587.869 20/05/05,19:24:46,07,09,1, 11.9,1,1, 2.815, 10604.574, 156.541, 52587.846 20/05/05,19:24:46,08,09,1, 11.9,1,1, 2.815, 10604.565, 156.616, 52587.879 20/05/05,19:24:46,09,09,1, 11.9,1,1, 2.815, 10604.583, 156.601, 52587.913 20/05/05,19:24:46,10,09,1, 11.9,1,1, 2.815, 10604.578, 156.589, 52587.918 20/05/05,19:24:46,11,09,1, 11.9,1,1, 2.815, 10604.586, 156.611, 52587.895 20/05/05,19:24:46,12,09,1, 11.9,1,1, 2.815, 10604.579, 156.627, 52587.937 20/05/05,19:24:46,13,09,1, 11.9,1,1, 2.815, 10604.580, 156.605, 52587.870 20/05/05,19:24:46,14,09,1, 11.9,1,1, 2.815, 10604.595, 156.629, 52587.906 20/05/05,19:24:46,15,09,1, 11.9,1,1, 2.815, 10604.535, 156.652, 52587.919 20/05/05,19:24:46,16,09,1, 11.9,1,1, 2.815, 10604.589, 156.611, 52587.736 20/05/05,19:24:46,17,09,1, 11.9,1,1, 2.815, 10604.610, 156.658, 52587.933 20/05/05,19:24:46,18,09,1, 11.9,1,1, 2.815, 10604.598, 156.646, 52587.919 20/05/05,19:24:46,19,09,1, 11.9,1,1, 2.815, 10604.572, 156.648, 52587.970 20/05/05,19:24:47,00,09,1, 11.9,1,1, 2.817, 10604.540, 156.793, 52588.056 20/05/05,19:24:47,01,09,1, 11.9,1,1, 2.817, 10604.600, 156.679, 52587.957 20/05/05,19:24:47,02,09,1, 11.9,1,1, 2.817, 10604.557, 156.650, 52587.913 20/05/05,19:24:47,03,09,1, 11.9,1,1, 2.817, 10604.583, 156.696, 52587.943 20/05/05,19:24:47,04,09,1, 11.9,1,1, 2.817, 10604.561, 156.722, 52587.948 20/05/05,19:24:47,05,09,1, 11.9,1,1, 2.817, 10604.557, 156.679, 52587.922 20/05/05,19:24:47,06,09,1, 11.9,1,1, 2.817, 10604.577, 156.714, 52588.002 20/05/05,19:24:47,07,09,1, 11.9,1,1, 2.817, 10604.564, 156.715, 52587.980 20/05/05,19:24:47,08,09,1, 11.9,1,1, 2.817, 10604.549, 156.704, 52587.931 20/05/05,19:24:47,09,09,1, 11.9,1,1, 2.817, 10604.540, 156.732, 52587.983 20/05/05,19:24:47,10,09,1, 11.9,1,1, 2.817, 10604.552, 156.762, 52587.962 20/05/05,19:24:47,11,09,1, 11.9,1,1, 2.817, 10604.547, 156.723, 52587.964 20/05/05,19:24:47,12,09,1, 11.9,1,1, 2.817, 10604.569, 156.785, 52588.043 20/05/05,19:24:47,13,09,1, 11.9,1,1, 2.817, 10604.583, 156.760, 52587.986 20/05/05,19:24:47,14,09,1, 11.9,1,1, 2.817, 10604.564, 156.771, 52588.002 20/05/05,19:24:47,15,09,1, 11.9,1,1, 2.817, 10604.589, 156.785, 52588.023 20/05/05,19:24:47,16,09,1, 11.9,1,1, 2.817, 10604.555, 156.776, 52588.022 20/05/05,19:24:47,17,09,1, 11.9,1,1, 2.817, 10604.556, 156.794, 52588.006 20/05/05,19:24:47,18,09,1, 11.9,1,1, 2.817, 10604.550, 156.807, 52588.023 20/05/05,19:24:47,19,09,1, 11.9,1,1, 2.817, 10604.547, 156.793, 52588.056 20/05/05,19:24:48,00,09,1, 11.9,1,1, 2.813, 10604.515, 156.946, 52588.094 20/05/05,19:24:48,01,09,1, 11.9,1,1, 2.813, 10604.556, 156.849, 52588.044 20/05/05,19:24:48,02,09,1, 11.9,1,1, 2.813, 10604.535, 156.797, 52587.987 20/05/05,19:24:48,03,09,1, 11.9,1,1, 2.813, 10604.561, 156.851, 52588.032 20/05/05,19:24:48,04,09,1, 11.9,1,1, 2.813, 10604.536, 156.862, 52588.090 20/05/05,19:24:48,05,09,1, 11.9,1,1, 2.813, 10604.549, 156.840, 52588.044 20/05/05,19:24:48,06,09,1, 11.9,1,1, 2.813, 10604.541, 156.844, 52588.037 20/05/05,19:24:48,07,09,1, 11.9,1,1, 2.813, 10604.530, 156.862, 52588.053 20/05/05,19:24:48,08,09,1, 11.9,1,1, 2.813, 10604.532, 156.886, 52588.067 20/05/05,19:24:48,09,09,1, 11.9,1,1, 2.813, 10604.515, 156.876, 52588.184 20/05/05,19:24:48,10,09,1, 11.9,1,1, 2.813, 10604.569, 156.903, 52588.012 20/05/05,19:24:48,11,09,1, 11.9,1,1, 2.813, 10604.543, 156.848, 52588.023 20/05/05,19:24:48,12,09,1, 11.9,1,1, 2.813, 10604.545, 156.904, 52588.053 20/05/05,19:24:48,13,09,1, 11.9,1,1, 2.813, 10604.532, 156.888, 52588.089 20/05/05,19:24:48,14,09,1, 11.9,1,1, 2.813, 10604.541, 156.893, 52588.128 20/05/05,19:24:48,15,09,1, 11.9,1,1, 2.813, 10604.512, 156.920, 52588.091 20/05/05,19:24:48,16,09,1, 11.9,1,1, 2.813, 10604.505, 156.902, 52588.076 20/05/05,19:24:48,17,09,1, 11.9,1,1, 2.813, 10604.513, 156.902, 52588.089 20/05/05,19:24:48,18,09,1, 11.9,1,1, 2.813, 10604.538, 156.918, 52588.107 20/05/05,19:24:48,19,09,1, 11.9,1,1, 2.813, 10604.522, 156.946, 52588.094 20/05/05,19:24:49,00,09,1, 11.8,1,1, 2.818, 10604.482, 157.049, 52588.218 20/05/05,19:24:49,01,09,1, 11.8,1,1, 2.818, 10604.510, 156.948, 52588.120 20/05/05,19:24:49,02,09,1, 11.8,1,1, 2.818, 10604.479, 156.969, 52588.139 20/05/05,19:24:49,03,09,1, 11.8,1,1, 2.818, 10604.481, 156.956, 52588.132 20/05/05,19:24:49,04,09,1, 11.8,1,1, 2.818, 10604.525, 156.949, 52588.100 20/05/05,19:24:49,05,09,1, 11.8,1,1, 2.818, 10604.493, 156.971, 52588.128 20/05/05,19:24:49,06,09,1, 11.8,1,1, 2.818, 10604.492, 156.952, 52588.145 20/05/05,19:24:49,07,09,1, 11.8,1,1, 2.818, 10604.486, 157.001, 52588.197 20/05/05,19:24:49,08,09,1, 11.8,1,1, 2.818, 10604.490, 157.026, 52588.182 20/05/05,19:24:49,09,09,1, 11.8,1,1, 2.818, 10604.508, 156.969, 52588.186 20/05/05,19:24:49,10,09,1, 11.8,1,1, 2.818, 10604.505, 157.018, 52588.174 20/05/05,19:24:49,11,09,1, 11.8,1,1, 2.818, 10604.482, 156.972, 52588.120 20/05/05,19:24:49,12,09,1, 11.8,1,1, 2.818, 10604.465, 157.034, 52588.169 20/05/05,19:24:49,13,09,1, 11.8,1,1, 2.818, 10604.491, 157.017, 52588.183 20/05/05,19:24:49,14,09,1, 11.8,1,1, 2.818, 10604.477, 157.034, 52588.166 20/05/05,19:24:49,15,09,1, 11.8,1,1, 2.818, 10604.479, 157.018, 52588.164 20/05/05,19:24:49,16,09,1, 11.8,1,1, 2.818, 10604.510, 157.067, 52588.224 20/05/05,19:24:49,17,09,1, 11.8,1,1, 2.818, 10604.465, 157.031, 52588.157 20/05/05,19:24:49,18,09,1, 11.8,1,1, 2.818, 10604.472, 157.041, 52588.226 20/05/05,19:24:49,19,09,1, 11.8,1,1, 2.818, 10604.487, 157.049, 52588.218 20/05/05,19:24:50,00,10,1, 11.9,1,1, 2.816, 10604.448, 157.172, 52588.240 20/05/05,19:24:50,01,10,1, 11.9,1,1, 2.816, 10604.480, 157.079, 52588.207 20/05/05,19:24:50,02,10,1, 11.9,1,1, 2.816, 10604.478, 157.087, 52588.184 20/05/05,19:24:50,03,10,1, 11.9,1,1, 2.816, 10604.469, 157.084, 52588.206 20/05/05,19:24:50,04,10,1, 11.9,1,1, 2.816, 10604.453, 157.057, 52588.163 20/05/05,19:24:50,05,10,1, 11.9,1,1, 2.816, 10604.479, 157.125, 52588.221 20/05/05,19:24:50,06,10,1, 11.9,1,1, 2.816, 10604.434, 157.072, 52588.159 20/05/05,19:24:50,07,10,1, 11.9,1,1, 2.816, 10604.463, 157.095, 52588.188 20/05/05,19:24:50,08,10,1, 11.9,1,1, 2.816, 10604.466, 157.141, 52588.253 20/05/05,19:24:50,09,10,1, 11.9,1,1, 2.816, 10604.455, 157.113, 52588.205 20/05/05,19:24:50,10,10,1, 11.9,1,1, 2.816, 10604.434, 157.124, 52588.224 20/05/05,19:24:50,11,10,1, 11.9,1,1, 2.816, 10604.485, 157.146, 52588.238 20/05/05,19:24:50,12,10,1, 11.9,1,1, 2.816, 10604.472, 157.143, 52588.214 20/05/05,19:24:50,13,10,1, 11.9,1,1, 2.816, 10604.466, 157.124, 52588.208 20/05/05,19:24:50,14,10,1, 11.9,1,1, 2.816, 10604.488, 157.184, 52588.271 20/05/05,19:24:50,15,10,1, 11.9,1,1, 2.816, 10604.446, 157.161, 52588.157 20/05/05,19:24:50,16,10,1, 11.9,1,1, 2.816, 10604.464, 157.177, 52588.199 20/05/05,19:24:50,17,10,1, 11.9,1,1, 2.816, 10604.476, 157.199, 52588.243 20/05/05,19:24:50,18,10,1, 11.9,1,1, 2.816, 10604.451, 157.160, 52588.201 20/05/05,19:24:50,19,10,1, 11.9,1,1, 2.816, 10604.453, 157.172, 52588.240 20/05/05,19:24:51,00,10,1, 11.9,1,1, 2.816, 10604.415, 157.255, 52588.298 20/05/05,19:24:51,01,10,1, 11.9,1,1, 2.816, 10604.450, 157.198, 52588.219 20/05/05,19:24:51,02,10,1, 11.9,1,1, 2.816, 10604.472, 157.229, 52588.346 20/05/05,19:24:51,03,10,1, 11.9,1,1, 2.816, 10604.421, 157.226, 52588.292 20/05/05,19:24:51,04,10,1, 11.9,1,1, 2.816, 10604.446, 157.179, 52588.267 20/05/05,19:24:51,05,10,1, 11.9,1,1, 2.816, 10604.460, 157.232, 52588.316 20/05/05,19:24:51,06,10,1, 11.9,1,1, 2.816, 10604.446, 157.225, 52588.298 20/05/05,19:24:51,07,10,1, 11.9,1,1, 2.816, 10604.454, 157.213, 52588.273 20/05/05,19:24:51,08,10,1, 11.9,1,1, 2.816, 10604.460, 157.229, 52588.283 20/05/05,19:24:51,09,10,1, 11.9,1,1, 2.816, 10604.472, 157.256, 52588.259 20/05/05,19:24:51,10,10,1, 11.9,1,1, 2.816, 10604.445, 157.247, 52588.208 20/05/05,19:24:51,11,10,1, 11.9,1,1, 2.816, 10604.437, 157.242, 52588.252 20/05/05,19:24:51,12,10,1, 11.9,1,1, 2.816, 10604.449, 157.261, 52588.295 20/05/05,19:24:51,13,10,1, 11.9,1,1, 2.816, 10604.429, 157.236, 52588.289 20/05/05,19:24:51,14,10,1, 11.9,1,1, 2.816, 10604.451, 157.253, 52588.265 20/05/05,19:24:51,15,10,1, 11.9,1,1, 2.816, 10604.420, 157.271, 52588.257 20/05/05,19:24:51,16,10,1, 11.9,1,1, 2.816, 10604.453, 157.272, 52588.276 20/05/05,19:24:51,17,10,1, 11.9,1,1, 2.816, 10604.466, 157.282, 52588.298 20/05/05,19:24:51,18,10,1, 11.9,1,1, 2.816, 10604.470, 157.284, 52588.329 20/05/05,19:24:51,19,10,1, 11.9,1,1, 2.816, 10604.416, 157.255, 52588.298 20/05/05,19:24:52,00,10,1, 11.9,1,1, 2.816, 10604.415, 157.379, 52588.364 20/05/05,19:24:52,01,10,1, 11.9,1,1, 2.816, 10604.446, 157.298, 52588.317 20/05/05,19:24:52,02,10,1, 11.9,1,1, 2.816, 10604.469, 157.299, 52588.301 20/05/05,19:24:52,03,10,1, 11.9,1,1, 2.816, 10604.469, 157.347, 52588.326 20/05/05,19:24:52,04,10,1, 11.9,1,1, 2.816, 10604.427, 157.296, 52588.287 20/05/05,19:24:52,05,10,1, 11.9,1,1, 2.816, 10604.463, 157.315, 52588.304 20/05/05,19:24:52,06,10,1, 11.9,1,1, 2.816, 10604.452, 157.320, 52588.353 20/05/05,19:24:52,07,10,1, 11.9,1,1, 2.816, 10604.459, 157.367, 52588.337 20/05/05,19:24:52,08,10,1, 11.9,1,1, 2.816, 10604.428, 157.329, 52588.348 20/05/05,19:24:52,09,10,1, 11.9,1,1, 2.816, 10604.446, 157.373, 52588.333 20/05/05,19:24:52,10,10,1, 11.9,1,1, 2.816, 10604.455, 157.358, 52588.371 20/05/05,19:24:52,11,10,1, 11.9,1,1, 2.816, 10604.428, 157.351, 52588.364 20/05/05,19:24:52,12,10,1, 11.9,1,1, 2.816, 10604.474, 157.384, 52588.372 20/05/05,19:24:52,13,10,1, 11.9,1,1, 2.816, 10604.426, 157.354, 52588.325 20/05/05,19:24:52,14,10,1, 11.9,1,1, 2.816, 10604.468, 157.371, 52588.364 20/05/05,19:24:52,15,10,1, 11.9,1,1, 2.816, 10604.442, 157.391, 52588.339 20/05/05,19:24:52,16,10,1, 11.9,1,1, 2.816, 10604.422, 157.372, 52588.341 20/05/05,19:24:52,17,10,1, 11.9,1,1, 2.816, 10604.443, 157.362, 52588.319 20/05/05,19:24:52,18,10,1, 11.9,1,1, 2.816, 10604.406, 157.382, 52588.379 20/05/05,19:24:52,19,10,1, 11.9,1,1, 2.816, 10604.422, 157.379, 52588.364 20/05/05,19:24:53,00,10,1, 11.8,1,1, 2.815, 10604.373, 157.478, 52588.386 20/05/05,19:24:53,01,10,1, 11.8,1,1, 2.815, 10604.449, 157.405, 52588.390 20/05/05,19:24:53,02,10,1, 11.8,1,1, 2.815, 10604.419, 157.387, 52588.330 20/05/05,19:24:53,03,10,1, 11.8,1,1, 2.815, 10604.454, 157.414, 52588.371 20/05/05,19:24:53,04,10,1, 11.8,1,1, 2.815, 10604.442, 157.415, 52588.359 20/05/05,19:24:53,05,10,1, 11.8,1,1, 2.815, 10604.425, 157.410, 52588.330 20/05/05,19:24:53,06,10,1, 11.8,1,1, 2.815, 10604.420, 157.426, 52588.344 20/05/05,19:24:53,07,10,1, 11.8,1,1, 2.815, 10604.446, 157.432, 52588.403 20/05/05,19:24:53,08,10,1, 11.8,1,1, 2.815, 10604.418, 157.403, 52588.350 20/05/05,19:24:53,09,10,1, 11.8,1,1, 2.815, 10604.442, 157.436, 52588.372 20/05/05,19:24:53,10,10,1, 11.8,1,1, 2.815, 10604.399, 157.460, 52588.361 20/05/05,19:24:53,11,10,1, 11.8,1,1, 2.815, 10604.404, 157.432, 52588.379 20/05/05,19:24:53,12,10,1, 11.8,1,1, 2.815, 10604.430, 157.463, 52588.410 20/05/05,19:24:53,13,10,1, 11.8,1,1, 2.815, 10604.415, 157.444, 52588.356 20/05/05,19:24:53,14,10,1, 11.8,1,1, 2.815, 10604.399, 157.447, 52588.419 20/05/05,19:24:53,15,10,1, 11.8,1,1, 2.815, 10604.408, 157.497, 52588.415 20/05/05,19:24:53,16,10,1, 11.8,1,1, 2.815, 10604.431, 157.486, 52588.411 20/05/05,19:24:53,17,10,1, 11.8,1,1, 2.815, 10604.445, 157.472, 52588.432 20/05/05,19:24:53,18,10,1, 11.8,1,1, 2.815, 10604.402, 157.509, 52588.438 20/05/05,19:24:53,19,10,1, 11.8,1,1, 2.815, 10604.381, 157.478, 52588.386 20/05/05,19:24:54,00,10,1, 11.9,1,1, 2.814, 10604.315, 157.596, 52588.408 20/05/05,19:24:54,01,10,1, 11.9,1,1, 2.814, 10604.399, 157.512, 52588.436 20/05/05,19:24:54,02,10,1, 11.9,1,1, 2.814, 10604.418, 157.500, 52588.404 20/05/05,19:24:54,03,10,1, 11.9,1,1, 2.814, 10604.401, 157.510, 52588.402 20/05/05,19:24:54,04,10,1, 11.9,1,1, 2.814, 10604.373, 157.528, 52588.426 20/05/05,19:24:54,05,10,1, 11.9,1,1, 2.814, 10604.397, 157.512, 52588.419 20/05/05,19:24:54,06,10,1, 11.9,1,1, 2.814, 10604.372, 157.497, 52588.412 20/05/05,19:24:54,07,10,1, 11.9,1,1, 2.814, 10604.383, 157.572, 52588.453 20/05/05,19:24:54,08,10,1, 11.9,1,1, 2.814, 10604.365, 157.553, 52588.426 20/05/05,19:24:54,09,10,1, 11.9,1,1, 2.814, 10604.362, 157.541, 52588.435 20/05/05,19:24:54,10,10,1, 11.9,1,1, 2.814, 10604.380, 157.568, 52588.440 20/05/05,19:24:54,11,10,1, 11.9,1,1, 2.814, 10604.383, 157.546, 52588.409 20/05/05,19:24:54,12,10,1, 11.9,1,1, 2.814, 10604.377, 157.581, 52588.498 20/05/05,19:24:54,13,10,1, 11.9,1,1, 2.814, 10604.335, 157.550, 52588.410 20/05/05,19:24:54,14,10,1, 11.9,1,1, 2.814, 10604.307, 157.561, 52588.416 20/05/05,19:24:54,15,10,1, 11.9,1,1, 2.814, 10604.340, 157.593, 52588.447 20/05/05,19:24:54,16,10,1, 11.9,1,1, 2.814, 10604.358, 157.604, 52588.449 20/05/05,19:24:54,17,10,1, 11.9,1,1, 2.814, 10604.352, 157.560, 52588.270 20/05/05,19:24:54,18,10,1, 11.9,1,1, 2.814, 10604.337, 157.592, 52588.405 20/05/05,19:24:54,19,10,1, 11.9,1,1, 2.814, 10604.320, 157.596, 52588.408 20/05/05,19:24:55,00,10,1, 11.9,1,1, 2.816, 10604.273, 157.739, 52588.504 20/05/05,19:24:55,01,10,1, 11.9,1,1, 2.816, 10604.333, 157.627, 52588.467 20/05/05,19:24:55,02,10,1, 11.9,1,1, 2.816, 10604.315, 157.647, 52588.451 20/05/05,19:24:55,03,10,1, 11.9,1,1, 2.816, 10604.320, 157.621, 52588.486 20/05/05,19:24:55,04,10,1, 11.9,1,1, 2.816, 10604.331, 157.625, 52588.469 20/05/05,19:24:55,05,10,1, 11.9,1,1, 2.816, 10604.321, 157.637, 52588.492 20/05/05,19:24:55,06,10,1, 11.9,1,1, 2.816, 10604.308, 157.606, 52588.423 20/05/05,19:24:55,07,10,1, 11.9,1,1, 2.816, 10604.329, 157.639, 52588.489 20/05/05,19:24:55,08,10,1, 11.9,1,1, 2.816, 10604.291, 157.636, 52588.465 20/05/05,19:24:55,09,10,1, 11.9,1,1, 2.816, 10604.310, 157.639, 52588.417 20/05/05,19:24:55,10,10,1, 11.9,1,1, 2.816, 10604.280, 157.672, 52588.440 20/05/05,19:24:55,11,10,1, 11.9,1,1, 2.816, 10604.287, 157.671, 52588.444 20/05/05,19:24:55,12,10,1, 11.9,1,1, 2.816, 10604.277, 157.625, 52588.440 20/05/05,19:24:55,13,10,1, 11.9,1,1, 2.816, 10604.290, 157.692, 52588.472 20/05/05,19:24:55,14,10,1, 11.9,1,1, 2.816, 10604.331, 157.671, 52588.440 20/05/05,19:24:55,15,10,1, 11.9,1,1, 2.816, 10604.284, 157.688, 52588.474 20/05/05,19:24:55,16,10,1, 11.9,1,1, 2.816, 10604.302, 157.720, 52588.496 20/05/05,19:24:55,17,10,1, 11.9,1,1, 2.816, 10604.280, 157.688, 52588.479 20/05/05,19:24:55,18,10,1, 11.9,1,1, 2.816, 10604.297, 157.695, 52588.515 20/05/05,19:24:55,19,10,1, 11.9,1,1, 2.816, 10604.281, 157.739, 52588.504 20/05/05,19:24:56,00,09,1, 11.9,1,1, 2.816, 10604.206, 157.799, 52588.516 20/05/05,19:24:56,01,09,1, 11.9,1,1, 2.816, 10604.260, 157.690, 52588.495 20/05/05,19:24:56,02,09,1, 11.9,1,1, 2.816, 10604.292, 157.729, 52588.516 20/05/05,19:24:56,03,09,1, 11.9,1,1, 2.816, 10604.281, 157.702, 52588.492 20/05/05,19:24:56,04,09,1, 11.9,1,1, 2.816, 10604.279, 157.698, 52588.504 20/05/05,19:24:56,05,09,1, 11.9,1,1, 2.816, 10604.261, 157.750, 52588.537 20/05/05,19:24:56,06,09,1, 11.9,1,1, 2.816, 10604.242, 157.678, 52588.515 20/05/05,19:24:56,07,09,1, 11.9,1,1, 2.816, 10604.252, 157.725, 52588.493 20/05/05,19:24:56,08,09,1, 11.9,1,1, 2.816, 10604.241, 157.766, 52588.577 20/05/05,19:24:56,09,09,1, 11.9,1,1, 2.816, 10604.250, 157.730, 52588.532 20/05/05,19:24:56,10,09,1, 11.9,1,1, 2.816, 10604.231, 157.737, 52588.538 20/05/05,19:24:56,11,09,1, 11.9,1,1, 2.816, 10604.239, 157.772, 52588.522 20/05/05,19:24:56,12,09,1, 11.9,1,1, 2.816, 10604.211, 157.763, 52588.530 20/05/05,19:24:56,13,09,1, 11.9,1,1, 2.816, 10604.208, 157.759, 52588.518 20/05/05,19:24:56,14,09,1, 11.9,1,1, 2.816, 10604.215, 157.811, 52588.566 20/05/05,19:24:56,15,09,1, 11.9,1,1, 2.816, 10604.209, 157.742, 52588.513 20/05/05,19:24:56,16,09,1, 11.9,1,1, 2.816, 10604.223, 157.794, 52588.515 20/05/05,19:24:56,17,09,1, 11.9,1,1, 2.816, 10604.184, 157.775, 52588.500 20/05/05,19:24:56,18,09,1, 11.9,1,1, 2.816, 10604.223, 157.771, 52588.500 20/05/05,19:24:56,19,09,1, 11.9,1,1, 2.816, 10604.209, 157.799, 52588.516 20/05/05,19:24:57,00,10,1, 11.9,1,1, 2.817, 10604.106, 157.906, 52588.574 20/05/05,19:24:57,01,10,1, 11.9,1,1, 2.817, 10604.162, 157.797, 52588.501 20/05/05,19:24:57,02,10,1, 11.9,1,1, 2.817, 10604.166, 157.817, 52588.503 20/05/05,19:24:57,03,10,1, 11.9,1,1, 2.817, 10604.204, 157.822, 52588.527 20/05/05,19:24:57,04,10,1, 11.9,1,1, 2.817, 10604.190, 157.823, 52588.482 20/05/05,19:24:57,05,10,1, 11.9,1,1, 2.817, 10604.180, 157.852, 52588.548 20/05/05,19:24:57,06,10,1, 11.9,1,1, 2.817, 10604.181, 157.813, 52588.564 20/05/05,19:24:57,07,10,1, 11.9,1,1, 2.817, 10604.170, 157.818, 52588.564 20/05/05,19:24:57,08,10,1, 11.9,1,1, 2.817, 10604.146, 157.838, 52588.554 20/05/05,19:24:57,09,10,1, 11.9,1,1, 2.817, 10604.180, 157.831, 52588.545 20/05/05,19:24:57,10,10,1, 11.9,1,1, 2.817, 10604.155, 157.820, 52588.550 20/05/05,19:24:57,11,10,1, 11.9,1,1, 2.817, 10604.164, 157.868, 52588.597 20/05/05,19:24:57,12,10,1, 11.9,1,1, 2.817, 10604.156, 157.837, 52588.568 20/05/05,19:24:57,13,10,1, 11.9,1,1, 2.817, 10604.138, 157.857, 52588.574 20/05/05,19:24:57,14,10,1, 11.9,1,1, 2.817, 10604.134, 157.904, 52588.603 20/05/05,19:24:57,15,10,1, 11.9,1,1, 2.817, 10604.125, 157.838, 52588.581 20/05/05,19:24:57,16,10,1, 11.9,1,1, 2.817, 10604.124, 157.868, 52588.587 20/05/05,19:24:57,17,10,1, 11.9,1,1, 2.817, 10604.124, 157.889, 52588.584 20/05/05,19:24:57,18,10,1, 11.9,1,1, 2.817, 10604.154, 157.871, 52588.556 20/05/05,19:24:57,19,10,1, 11.9,1,1, 2.817, 10604.114, 157.906, 52588.574 20/05/05,19:24:58,00,09,1, 11.9,1,1, 2.814, 10604.073, 157.958, 52588.560 20/05/05,19:24:58,01,09,1, 11.9,1,1, 2.814, 10604.128, 157.865, 52588.565 20/05/05,19:24:58,02,09,1, 11.9,1,1, 2.814, 10604.107, 157.876, 52588.527 20/05/05,19:24:58,03,09,1, 11.9,1,1, 2.814, 10604.148, 157.945, 52588.588 20/05/05,19:24:58,04,09,1, 11.9,1,1, 2.814, 10604.094, 157.872, 52588.531 20/05/05,19:24:58,05,09,1, 11.9,1,1, 2.814, 10604.135, 157.919, 52588.590 20/05/05,19:24:58,06,09,1, 11.9,1,1, 2.814, 10604.114, 157.903, 52588.554 20/05/05,19:24:58,07,09,1, 11.9,1,1, 2.814, 10604.122, 157.918, 52588.578 20/05/05,19:24:58,08,09,1, 11.9,1,1, 2.814, 10604.118, 157.939, 52588.594 20/05/05,19:24:58,09,09,1, 11.9,1,1, 2.814, 10604.109, 157.936, 52588.582 20/05/05,19:24:58,10,09,1, 11.9,1,1, 2.814, 10604.068, 157.914, 52588.551 20/05/05,19:24:58,11,09,1, 11.9,1,1, 2.814, 10604.133, 157.935, 52588.610 20/05/05,19:24:58,12,09,1, 11.9,1,1, 2.814, 10604.110, 157.967, 52588.601 20/05/05,19:24:58,13,09,1, 11.9,1,1, 2.814, 10604.103, 157.949, 52588.582 20/05/05,19:24:58,14,09,1, 11.9,1,1, 2.814, 10604.103, 157.964, 52588.620 20/05/05,19:24:58,15,09,1, 11.9,1,1, 2.814, 10604.083, 157.986, 52588.599 20/05/05,19:24:58,16,09,1, 11.9,1,1, 2.814, 10604.099, 157.958, 52588.609 20/05/05,19:24:58,17,09,1, 11.9,1,1, 2.814, 10604.117, 157.995, 52588.603 20/05/05,19:24:58,18,09,1, 11.9,1,1, 2.814, 10604.099, 157.993, 52588.601 20/05/05,19:24:58,19,09,1, 11.9,1,1, 2.814, 10604.076, 157.958, 52588.560 20/05/05,19:24:59,00,09,1, 11.8,1,1, 2.817, 10604.039, 158.063, 52588.602 20/05/05,19:24:59,01,09,1, 11.8,1,1, 2.817, 10604.123, 158.003, 52588.643 20/05/05,19:24:59,02,09,1, 11.8,1,1, 2.817, 10604.096, 157.982, 52588.577 20/05/05,19:24:59,03,09,1, 11.8,1,1, 2.817, 10604.107, 158.006, 52588.618 20/05/05,19:24:59,04,09,1, 11.8,1,1, 2.817, 10604.073, 157.984, 52588.591 20/05/05,19:24:59,05,09,1, 11.8,1,1, 2.817, 10604.065, 158.007, 52588.626 20/05/05,19:24:59,06,09,1, 11.8,1,1, 2.817, 10604.072, 158.016, 52588.583 20/05/05,19:24:59,07,09,1, 11.8,1,1, 2.817, 10604.054, 158.019, 52588.592 20/05/05,19:24:59,08,09,1, 11.8,1,1, 2.817, 10604.064, 158.001, 52588.567 20/05/05,19:24:59,09,09,1, 11.8,1,1, 2.817, 10604.095, 158.036, 52588.635 20/05/05,19:24:59,10,09,1, 11.8,1,1, 2.817, 10604.065, 158.028, 52588.635 20/05/05,19:24:59,11,09,1, 11.8,1,1, 2.817, 10604.068, 158.009, 52588.633 20/05/05,19:24:59,12,09,1, 11.8,1,1, 2.817, 10604.079, 158.057, 52588.598 20/05/05,19:24:59,13,09,1, 11.8,1,1, 2.817, 10604.057, 158.041, 52588.632 20/05/05,19:24:59,14,09,1, 11.8,1,1, 2.817, 10604.078, 158.067, 52588.682 20/05/05,19:24:59,15,09,1, 11.8,1,1, 2.817, 10604.061, 158.077, 52588.659 20/05/05,19:24:59,16,09,1, 11.8,1,1, 2.817, 10604.050, 158.066, 52588.630 20/05/05,19:24:59,17,09,1, 11.8,1,1, 2.817, 10604.060, 158.029, 52588.615 20/05/05,19:24:59,18,09,1, 11.8,1,1, 2.817, 10604.060, 158.092, 52588.640 20/05/05,19:24:59,19,09,1, 11.8,1,1, 2.817, 10604.046, 158.063, 52588.602 20/05/05,19:25:00,00,09,1, 11.9,1,1, 2.821, 10604.106, 158.161, 52588.832 20/05/05,19:25:00,01,09,1, 11.9,1,1, 2.821, 10604.068, 158.096, 52588.699 20/05/05,19:25:00,02,09,1, 11.9,1,1, 2.821, 10604.057, 158.067, 52588.656 20/05/05,19:25:00,03,09,1, 11.9,1,1, 2.821, 10604.062, 158.063, 52588.636 20/05/05,19:25:00,04,09,1, 11.9,1,1, 2.821, 10604.047, 158.093, 52588.660 20/05/05,19:25:00,05,09,1, 11.9,1,1, 2.821, 10604.062, 158.101, 52588.687 20/05/05,19:25:00,06,09,1, 11.9,1,1, 2.821, 10604.067, 158.090, 52588.742 20/05/05,19:25:00,07,09,1, 11.9,1,1, 2.821, 10604.050, 158.110, 52588.782 20/05/05,19:25:00,08,09,1, 11.9,1,1, 2.821, 10604.071, 158.119, 52588.783 20/05/05,19:25:00,09,09,1, 11.9,1,1, 2.821, 10604.059, 158.135, 52588.777 20/05/05,19:25:00,10,09,1, 11.9,1,1, 2.821, 10604.047, 158.113, 52588.790 20/05/05,19:25:00,11,09,1, 11.9,1,1, 2.821, 10604.088, 158.121, 52588.808 20/05/05,19:25:00,12,09,1, 11.9,1,1, 2.821, 10604.079, 158.146, 52588.775 20/05/05,19:25:00,13,09,1, 11.9,1,1, 2.821, 10604.064, 158.130, 52588.764 20/05/05,19:25:00,14,09,1, 11.9,1,1, 2.821, 10604.106, 158.107, 52588.594 20/05/05,19:25:00,15,09,1, 11.9,1,1, 2.821, 10604.081, 158.157, 52588.753 20/05/05,19:25:00,16,09,1, 11.9,1,1, 2.821, 10604.073, 158.163, 52588.793 20/05/05,19:25:00,17,09,1, 11.9,1,1, 2.821, 10604.063, 158.143, 52588.683 20/05/05,19:25:00,18,09,1, 11.9,1,1, 2.821, 10604.060, 158.146, 52588.803 20/05/05,19:25:00,19,09,1, 11.9,1,1, 2.821, 10604.107, 158.161, 52588.832 20/05/05,19:25:01,00,10,1, 11.9,1,1, 2.820, 10604.031, 158.222, 52588.876 20/05/05,19:25:01,01,10,1, 11.9,1,1, 2.820, 10604.076, 158.164, 52588.796 20/05/05,19:25:01,02,10,1, 11.9,1,1, 2.820, 10604.077, 158.159, 52588.823 20/05/05,19:25:01,03,10,1, 11.9,1,1, 2.820, 10604.051, 158.191, 52588.793 20/05/05,19:25:01,04,10,1, 11.9,1,1, 2.820, 10604.045, 158.167, 52588.831 20/05/05,19:25:01,05,10,1, 11.9,1,1, 2.820, 10604.049, 158.154, 52588.801 20/05/05,19:25:01,06,10,1, 11.9,1,1, 2.820, 10604.054, 158.171, 52588.801 20/05/05,19:25:01,07,10,1, 11.9,1,1, 2.820, 10604.069, 158.197, 52588.815 20/05/05,19:25:01,08,10,1, 11.9,1,1, 2.820, 10604.050, 158.183, 52588.779 20/05/05,19:25:01,09,10,1, 11.9,1,1, 2.820, 10604.058, 158.187, 52588.857 20/05/05,19:25:01,10,10,1, 11.9,1,1, 2.820, 10604.043, 158.170, 52588.793 20/05/05,19:25:01,11,10,1, 11.9,1,1, 2.820, 10604.041, 158.150, 52588.796 20/05/05,19:25:01,12,10,1, 11.9,1,1, 2.820, 10604.046, 158.176, 52588.773 20/05/05,19:25:01,13,10,1, 11.9,1,1, 2.820, 10604.053, 158.187, 52588.811 20/05/05,19:25:01,14,10,1, 11.9,1,1, 2.820, 10604.048, 158.192, 52588.821 20/05/05,19:25:01,15,10,1, 11.9,1,1, 2.820, 10604.047, 158.184, 52588.788 20/05/05,19:25:01,16,10,1, 11.9,1,1, 2.820, 10604.045, 158.198, 52588.809 20/05/05,19:25:01,17,10,1, 11.9,1,1, 2.820, 10604.060, 158.208, 52588.807 20/05/05,19:25:01,18,10,1, 11.9,1,1, 2.820, 10604.041, 158.207, 52588.804 20/05/05,19:25:01,19,10,1, 11.9,1,1, 2.820, 10604.037, 158.222, 52588.876 20/05/05,19:25:02,00,10,1, 11.9,1,1, 2.816, 10604.048, 158.291, 52588.886 20/05/05,19:25:02,01,10,1, 11.9,1,1, 2.816, 10604.043, 158.233, 52588.840 20/05/05,19:25:02,02,10,1, 11.9,1,1, 2.816, 10604.035, 158.213, 52588.822 20/05/05,19:25:02,03,10,1, 11.9,1,1, 2.816, 10604.039, 158.226, 52588.830 20/05/05,19:25:02,04,10,1, 11.9,1,1, 2.816, 10604.053, 158.265, 52588.844 20/05/05,19:25:02,05,10,1, 11.9,1,1, 2.816, 10604.052, 158.222, 52588.825 20/05/05,19:25:02,06,10,1, 11.9,1,1, 2.816, 10604.053, 158.228, 52588.844 20/05/05,19:25:02,07,10,1, 11.9,1,1, 2.816, 10604.043, 158.246, 52588.826 20/05/05,19:25:02,08,10,1, 11.9,1,1, 2.816, 10604.050, 158.278, 52588.779 20/05/05,19:25:02,09,10,1, 11.9,1,1, 2.816, 10604.031, 158.249, 52588.839 20/05/05,19:25:02,10,10,1, 11.9,1,1, 2.816, 10604.054, 158.292, 52588.858 20/05/05,19:25:02,11,10,1, 11.9,1,1, 2.816, 10604.034, 158.268, 52588.846 20/05/05,19:25:02,12,10,1, 11.9,1,1, 2.816, 10604.046, 158.262, 52588.822 20/05/05,19:25:02,13,10,1, 11.9,1,1, 2.816, 10604.074, 158.262, 52588.833 20/05/05,19:25:02,14,10,1, 11.9,1,1, 2.816, 10604.053, 158.289, 52588.865 20/05/05,19:25:02,15,10,1, 11.9,1,1, 2.816, 10604.037, 158.289, 52588.822 20/05/05,19:25:02,16,10,1, 11.9,1,1, 2.816, 10604.065, 158.304, 52588.817 20/05/05,19:25:02,17,10,1, 11.9,1,1, 2.816, 10604.067, 158.315, 52588.864 20/05/05,19:25:02,18,10,1, 11.9,1,1, 2.816, 10604.054, 158.306, 52588.825 20/05/05,19:25:02,19,10,1, 11.9,1,1, 2.816, 10604.049, 158.291, 52588.886 20/05/05,19:25:03,00,10,1, 11.8,1,1, 2.816, 10604.081, 158.378, 52588.945 20/05/05,19:25:03,01,10,1, 11.8,1,1, 2.816, 10604.056, 158.323, 52588.851 20/05/05,19:25:03,02,10,1, 11.8,1,1, 2.816, 10604.027, 158.327, 52588.887 20/05/05,19:25:03,03,10,1, 11.8,1,1, 2.816, 10604.062, 158.340, 52588.865 20/05/05,19:25:03,04,10,1, 11.8,1,1, 2.816, 10604.065, 158.341, 52588.857 20/05/05,19:25:03,05,10,1, 11.8,1,1, 2.816, 10604.057, 158.338, 52588.870 20/05/05,19:25:03,06,10,1, 11.8,1,1, 2.816, 10604.052, 158.358, 52588.923 20/05/05,19:25:03,07,10,1, 11.8,1,1, 2.816, 10604.050, 158.373, 52588.870 20/05/05,19:25:03,08,10,1, 11.8,1,1, 2.816, 10604.056, 158.374, 52588.886 20/05/05,19:25:03,09,10,1, 11.8,1,1, 2.816, 10604.052, 158.354, 52588.870 20/05/05,19:25:03,10,10,1, 11.8,1,1, 2.816, 10604.077, 158.375, 52588.886 20/05/05,19:25:03,11,10,1, 11.8,1,1, 2.816, 10604.058, 158.382, 52588.874 20/05/05,19:25:03,12,10,1, 11.8,1,1, 2.816, 10604.086, 158.395, 52588.915 20/05/05,19:25:03,13,10,1, 11.8,1,1, 2.816, 10604.080, 158.386, 52588.927 20/05/05,19:25:03,14,10,1, 11.8,1,1, 2.816, 10604.049, 158.387, 52588.911 20/05/05,19:25:03,15,10,1, 11.8,1,1, 2.816, 10604.073, 158.378, 52588.909 20/05/05,19:25:03,16,10,1, 11.8,1,1, 2.816, 10604.078, 158.377, 52588.933 20/05/05,19:25:03,17,10,1, 11.8,1,1, 2.816, 10604.072, 158.391, 52588.933 20/05/05,19:25:03,18,10,1, 11.8,1,1, 2.816, 10604.077, 158.382, 52588.912 20/05/05,19:25:03,19,10,1, 11.8,1,1, 2.816, 10604.088, 158.378, 52588.945 20/05/05,19:25:04,00,10,1, 11.9,1,1, 2.819, 10604.140, 158.461, 52588.916 20/05/05,19:25:04,01,10,1, 11.9,1,1, 2.819, 10604.116, 158.403, 52588.883 20/05/05,19:25:04,02,10,1, 11.9,1,1, 2.819, 10604.133, 158.411, 52588.891 20/05/05,19:25:04,03,10,1, 11.9,1,1, 2.819, 10604.117, 158.411, 52588.889 20/05/05,19:25:04,04,10,1, 11.9,1,1, 2.819, 10604.123, 158.418, 52588.923 20/05/05,19:25:04,05,10,1, 11.9,1,1, 2.819, 10604.112, 158.432, 52588.901 20/05/05,19:25:04,06,10,1, 11.9,1,1, 2.819, 10604.113, 158.407, 52588.905 20/05/05,19:25:04,07,10,1, 11.9,1,1, 2.819, 10604.081, 158.413, 52588.883 20/05/05,19:25:04,08,10,1, 11.9,1,1, 2.819, 10604.092, 158.421, 52588.898 20/05/05,19:25:04,09,10,1, 11.9,1,1, 2.819, 10604.090, 158.426, 52588.930 20/05/05,19:25:04,10,10,1, 11.9,1,1, 2.819, 10604.105, 158.445, 52588.940 20/05/05,19:25:04,11,10,1, 11.9,1,1, 2.819, 10604.111, 158.448, 52588.891 20/05/05,19:25:04,12,10,1, 11.9,1,1, 2.819, 10604.124, 158.477, 52588.917 20/05/05,19:25:04,13,10,1, 11.9,1,1, 2.819, 10604.118, 158.418, 52588.897 20/05/05,19:25:04,14,10,1, 11.9,1,1, 2.819, 10604.109, 158.453, 52588.932 20/05/05,19:25:04,15,10,1, 11.9,1,1, 2.819, 10604.108, 158.441, 52588.906 20/05/05,19:25:04,16,10,1, 11.9,1,1, 2.819, 10604.099, 158.453, 52588.916 20/05/05,19:25:04,17,10,1, 11.9,1,1, 2.819, 10604.137, 158.459, 52588.926 20/05/05,19:25:04,18,10,1, 11.9,1,1, 2.819, 10604.130, 158.462, 52588.939 20/05/05,19:25:04,19,10,1, 11.9,1,1, 2.819, 10604.141, 158.461, 52588.916 20/05/05,19:25:05,00,10,1, 11.9,1,1, 2.818, 10604.190, 158.493, 52588.827 20/05/05,19:25:05,01,10,1, 11.9,1,1, 2.818, 10604.140, 158.451, 52588.944 20/05/05,19:25:05,02,10,1, 11.9,1,1, 2.818, 10604.143, 158.440, 52588.889 20/05/05,19:25:05,03,10,1, 11.9,1,1, 2.818, 10604.159, 158.458, 52588.951 20/05/05,19:25:05,04,10,1, 11.9,1,1, 2.818, 10604.106, 158.497, 52589.119 20/05/05,19:25:05,05,10,1, 11.9,1,1, 2.818, 10604.140, 158.472, 52588.801 20/05/05,19:25:05,06,10,1, 11.9,1,1, 2.818, 10604.145, 158.478, 52588.900 20/05/05,19:25:05,07,10,1, 11.9,1,1, 2.818, 10604.139, 158.475, 52588.862 20/05/05,19:25:05,08,10,1, 11.9,1,1, 2.818, 10604.140, 158.445, 52588.781 20/05/05,19:25:05,09,10,1, 11.9,1,1, 2.818, 10604.173, 158.498, 52588.849 20/05/05,19:25:05,10,10,1, 11.9,1,1, 2.818, 10604.161, 158.480, 52588.807 20/05/05,19:25:05,11,10,1, 11.9,1,1, 2.818, 10604.155, 158.442, 52588.817 20/05/05,19:25:05,12,10,1, 11.9,1,1, 2.818, 10604.172, 158.468, 52588.844 20/05/05,19:25:05,13,10,1, 11.9,1,1, 2.818, 10604.167, 158.491, 52588.827 20/05/05,19:25:05,14,10,1, 11.9,1,1, 2.818, 10604.163, 158.471, 52588.798 20/05/05,19:25:05,15,10,1, 11.9,1,1, 2.818, 10604.173, 158.493, 52588.809 20/05/05,19:25:05,16,10,1, 11.9,1,1, 2.818, 10604.174, 158.511, 52588.814 20/05/05,19:25:05,17,10,1, 11.9,1,1, 2.818, 10604.170, 158.443, 52588.802 20/05/05,19:25:05,18,10,1, 11.9,1,1, 2.818, 10604.174, 158.511, 52588.882 20/05/05,19:25:05,19,10,1, 11.9,1,1, 2.818, 10604.192, 158.493, 52588.827 20/05/05,19:25:06,00,10,1, 11.9,1,1, 2.817, 10604.323, 158.579, 52588.841 20/05/05,19:25:06,01,10,1, 11.9,1,1, 2.817, 10604.230, 158.538, 52588.861 20/05/05,19:25:06,02,10,1, 11.9,1,1, 2.817, 10604.215, 158.525, 52588.831 20/05/05,19:25:06,03,10,1, 11.9,1,1, 2.817, 10604.188, 158.500, 52588.757 20/05/05,19:25:06,04,10,1, 11.9,1,1, 2.817, 10604.219, 158.532, 52588.797 20/05/05,19:25:06,05,10,1, 11.9,1,1, 2.817, 10604.214, 158.546, 52588.835 20/05/05,19:25:06,06,10,1, 11.9,1,1, 2.817, 10604.226, 158.508, 52588.816 20/05/05,19:25:06,07,10,1, 11.9,1,1, 2.817, 10604.250, 158.551, 52588.831 20/05/05,19:25:06,08,10,1, 11.9,1,1, 2.817, 10604.267, 158.540, 52588.821 20/05/05,19:25:06,09,10,1, 11.9,1,1, 2.817, 10604.236, 158.548, 52588.766 20/05/05,19:25:06,10,10,1, 11.9,1,1, 2.817, 10604.271, 158.567, 52588.850 20/05/05,19:25:06,11,10,1, 11.9,1,1, 2.817, 10604.271, 158.568, 52588.840 20/05/05,19:25:06,12,10,1, 11.9,1,1, 2.817, 10604.274, 158.551, 52588.852 20/05/05,19:25:06,13,10,1, 11.9,1,1, 2.817, 10604.317, 158.598, 52588.886 20/05/05,19:25:06,14,10,1, 11.9,1,1, 2.817, 10604.284, 158.546, 52588.814 20/05/05,19:25:06,15,10,1, 11.9,1,1, 2.817, 10604.298, 158.523, 52588.836 20/05/05,19:25:06,16,10,1, 11.9,1,1, 2.817, 10604.327, 158.586, 52588.819 20/05/05,19:25:06,17,10,1, 11.9,1,1, 2.817, 10604.282, 158.529, 52588.812 20/05/05,19:25:06,18,10,1, 11.9,1,1, 2.817, 10604.329, 158.597, 52588.848 20/05/05,19:25:06,19,10,1, 11.9,1,1, 2.817, 10604.325, 158.579, 52588.841 20/05/05,19:25:07,00,10,1, 11.8,1,1, 2.816, 10604.473, 158.591, 52588.824 20/05/05,19:25:07,01,10,1, 11.8,1,1, 2.816, 10604.344, 158.563, 52588.857 20/05/05,19:25:07,02,10,1, 11.8,1,1, 2.816, 10604.361, 158.578, 52588.830 20/05/05,19:25:07,03,10,1, 11.8,1,1, 2.816, 10604.345, 158.537, 52588.780 20/05/05,19:25:07,04,10,1, 11.8,1,1, 2.816, 10604.379, 158.584, 52588.836 20/05/05,19:25:07,05,10,1, 11.8,1,1, 2.816, 10604.376, 158.592, 52588.866 20/05/05,19:25:07,06,10,1, 11.8,1,1, 2.816, 10604.375, 158.563, 52588.847 20/05/05,19:25:07,07,10,1, 11.8,1,1, 2.816, 10604.388, 158.594, 52588.856 20/05/05,19:25:07,08,10,1, 11.8,1,1, 2.816, 10604.368, 158.588, 52588.844 20/05/05,19:25:07,09,10,1, 11.8,1,1, 2.816, 10604.397, 158.557, 52588.812 20/05/05,19:25:07,10,10,1, 11.8,1,1, 2.816, 10604.467, 158.572, 52588.688 20/05/05,19:25:07,11,10,1, 11.8,1,1, 2.816, 10604.335, 158.615, 52588.692 20/05/05,19:25:07,12,10,1, 11.8,1,1, 2.816, 10604.403, 158.563, 52588.852 20/05/05,19:25:07,13,10,1, 11.8,1,1, 2.816, 10604.439, 158.595, 52588.857 20/05/05,19:25:07,14,10,1, 11.8,1,1, 2.816, 10604.425, 158.576, 52588.847 20/05/05,19:25:07,15,10,1, 11.8,1,1, 2.816, 10604.435, 158.575, 52588.833 20/05/05,19:25:07,16,10,1, 11.8,1,1, 2.816, 10604.472, 158.616, 52588.847 20/05/05,19:25:07,17,10,1, 11.8,1,1, 2.816, 10604.452, 158.618, 52588.835 20/05/05,19:25:07,18,10,1, 11.8,1,1, 2.816, 10604.468, 158.611, 52588.829 20/05/05,19:25:07,19,10,1, 11.8,1,1, 2.816, 10604.480, 158.591, 52588.824 20/05/05,19:25:08,00,11,1, 11.9,1,1, 2.816, 10604.649, 158.644, 52588.807 20/05/05,19:25:08,01,11,1, 11.9,1,1, 2.816, 10604.460, 158.582, 52588.816 20/05/05,19:25:08,02,11,1, 11.9,1,1, 2.816, 10604.514, 158.634, 52588.825 20/05/05,19:25:08,03,11,1, 11.9,1,1, 2.816, 10604.496, 158.608, 52588.810 20/05/05,19:25:08,04,11,1, 11.9,1,1, 2.816, 10604.537, 158.617, 52588.890 20/05/05,19:25:08,05,11,1, 11.9,1,1, 2.816, 10604.532, 158.639, 52588.880 20/05/05,19:25:08,06,11,1, 11.9,1,1, 2.816, 10604.511, 158.613, 52588.825 20/05/05,19:25:08,07,11,1, 11.9,1,1, 2.816, 10604.557, 158.612, 52588.811 20/05/05,19:25:08,08,11,1, 11.9,1,1, 2.816, 10604.591, 158.638, 52588.877 20/05/05,19:25:08,09,11,1, 11.9,1,1, 2.816, 10604.558, 158.650, 52588.851 20/05/05,19:25:08,10,11,1, 11.9,1,1, 2.816, 10604.590, 158.607, 52588.860 20/05/05,19:25:08,11,11,1, 11.9,1,1, 2.816, 10604.583, 158.626, 52588.833 20/05/05,19:25:08,12,11,1, 11.9,1,1, 2.816, 10604.602, 158.594, 52588.821 20/05/05,19:25:08,13,11,1, 11.9,1,1, 2.816, 10604.610, 158.631, 52588.867 20/05/05,19:25:08,14,11,1, 11.9,1,1, 2.816, 10604.630, 158.676, 52588.925 20/05/05,19:25:08,15,11,1, 11.9,1,1, 2.816, 10604.613, 158.633, 52588.808 20/05/05,19:25:08,16,11,1, 11.9,1,1, 2.816, 10604.635, 158.649, 52588.802 20/05/05,19:25:08,17,11,1, 11.9,1,1, 2.816, 10604.642, 158.673, 52588.830 20/05/05,19:25:08,18,11,1, 11.9,1,1, 2.816, 10604.661, 158.663, 52588.837 20/05/05,19:25:08,19,11,1, 11.9,1,1, 2.816, 10604.657, 158.644, 52588.807 20/05/05,19:25:09,00,10,1, 11.9,1,1, 2.814, 10604.841, 158.661, 52588.818 20/05/05,19:25:09,01,10,1, 11.9,1,1, 2.814, 10604.675, 158.627, 52588.832 20/05/05,19:25:09,02,10,1, 11.9,1,1, 2.814, 10604.664, 158.675, 52588.827 20/05/05,19:25:09,03,10,1, 11.9,1,1, 2.814, 10604.677, 158.678, 52588.798 20/05/05,19:25:09,04,10,1, 11.9,1,1, 2.814, 10604.703, 158.637, 52588.804 20/05/05,19:25:09,05,10,1, 11.9,1,1, 2.814, 10604.706, 158.682, 52588.810 20/05/05,19:25:09,06,10,1, 11.9,1,1, 2.814, 10604.731, 158.670, 52588.858 20/05/05,19:25:09,07,10,1, 11.9,1,1, 2.814, 10604.745, 158.656, 52588.839 20/05/05,19:25:09,08,10,1, 11.9,1,1, 2.814, 10604.739, 158.664, 52588.852 20/05/05,19:25:09,09,10,1, 11.9,1,1, 2.814, 10604.746, 158.691, 52588.862 20/05/05,19:25:09,10,10,1, 11.9,1,1, 2.814, 10604.736, 158.640, 52588.831 20/05/05,19:25:09,11,10,1, 11.9,1,1, 2.814, 10604.797, 158.688, 52588.890 20/05/05,19:25:09,12,10,1, 11.9,1,1, 2.814, 10604.762, 158.684, 52588.805 20/05/05,19:25:09,13,10,1, 11.9,1,1, 2.814, 10604.764, 158.654, 52588.839 20/05/05,19:25:09,14,10,1, 11.9,1,1, 2.814, 10604.799, 158.690, 52588.852 20/05/05,19:25:09,15,10,1, 11.9,1,1, 2.814, 10604.818, 158.680, 52588.849 20/05/05,19:25:09,16,10,1, 11.9,1,1, 2.814, 10604.795, 158.671, 52588.840 20/05/05,19:25:09,17,10,1, 11.9,1,1, 2.814, 10604.813, 158.684, 52588.855 20/05/05,19:25:09,18,10,1, 11.9,1,1, 2.814, 10604.812, 158.705, 52588.850 20/05/05,19:25:09,19,10,1, 11.9,1,1, 2.814, 10604.842, 158.661, 52588.818 20/05/05,19:25:10,00,10,1, 11.8,1,1, 2.817, 10605.032, 158.715, 52588.861 20/05/05,19:25:10,01,10,1, 11.8,1,1, 2.817, 10604.867, 158.683, 52588.831 20/05/05,19:25:10,02,10,1, 11.8,1,1, 2.817, 10604.860, 158.699, 52588.833 20/05/05,19:25:10,03,10,1, 11.8,1,1, 2.817, 10604.878, 158.737, 52588.879 20/05/05,19:25:10,04,10,1, 11.8,1,1, 2.817, 10604.915, 158.697, 52588.835 20/05/05,19:25:10,05,10,1, 11.8,1,1, 2.817, 10604.914, 158.730, 52588.832 20/05/05,19:25:10,06,10,1, 11.8,1,1, 2.817, 10604.904, 158.735, 52588.813 20/05/05,19:25:10,07,10,1, 11.8,1,1, 2.817, 10604.934, 158.725, 52588.869 20/05/05,19:25:10,08,10,1, 11.8,1,1, 2.817, 10604.953, 158.689, 52588.820 20/05/05,19:25:10,09,10,1, 11.8,1,1, 2.817, 10604.977, 158.759, 52588.851 20/05/05,19:25:10,10,10,1, 11.8,1,1, 2.817, 10604.962, 158.710, 52588.864 20/05/05,19:25:10,11,10,1, 11.8,1,1, 2.817, 10604.969, 158.737, 52588.859 20/05/05,19:25:10,12,10,1, 11.8,1,1, 2.817, 10604.955, 158.748, 52588.863 20/05/05,19:25:10,13,10,1, 11.8,1,1, 2.817, 10604.967, 158.713, 52588.848 20/05/05,19:25:10,14,10,1, 11.8,1,1, 2.817, 10605.010, 158.752, 52588.874 20/05/05,19:25:10,15,10,1, 11.8,1,1, 2.817, 10605.008, 158.751, 52588.882 20/05/05,19:25:10,16,10,1, 11.8,1,1, 2.817, 10605.031, 158.735, 52588.860 20/05/05,19:25:10,17,10,1, 11.8,1,1, 2.817, 10605.054, 158.745, 52588.896 20/05/05,19:25:10,18,10,1, 11.8,1,1, 2.817, 10605.076, 158.766, 52588.876 20/05/05,19:25:10,19,10,1, 11.8,1,1, 2.817, 10605.033, 158.715, 52588.861 20/05/05,19:25:11,00,10,1, 11.9,1,1, 2.814, 10605.308, 158.750, 52588.834 20/05/05,19:25:11,01,10,1, 11.9,1,1, 2.814, 10605.059, 158.758, 52588.814 20/05/05,19:25:11,02,10,1, 11.9,1,1, 2.814, 10605.102, 158.735, 52588.862 20/05/05,19:25:11,03,10,1, 11.9,1,1, 2.814, 10605.128, 158.757, 52588.876 20/05/05,19:25:11,04,10,1, 11.9,1,1, 2.814, 10605.141, 158.779, 52588.852 20/05/05,19:25:11,05,10,1, 11.9,1,1, 2.814, 10605.145, 158.784, 52588.847 20/05/05,19:25:11,06,10,1, 11.9,1,1, 2.814, 10605.169, 158.769, 52588.871 20/05/05,19:25:11,07,10,1, 11.9,1,1, 2.814, 10605.177, 158.807, 52588.849 20/05/05,19:25:11,08,10,1, 11.9,1,1, 2.814, 10605.168, 158.740, 52588.814 20/05/05,19:25:11,09,10,1, 11.9,1,1, 2.814, 10605.211, 158.776, 52588.863 20/05/05,19:25:11,10,10,1, 11.9,1,1, 2.814, 10605.206, 158.766, 52588.804 20/05/05,19:25:11,11,10,1, 11.9,1,1, 2.814, 10605.222, 158.734, 52588.863 20/05/05,19:25:11,12,10,1, 11.9,1,1, 2.814, 10605.247, 158.771, 52588.871 20/05/05,19:25:11,13,10,1, 11.9,1,1, 2.814, 10605.235, 158.784, 52588.823 20/05/05,19:25:11,14,10,1, 11.9,1,1, 2.814, 10605.279, 158.772, 52588.837 20/05/05,19:25:11,15,10,1, 11.9,1,1, 2.814, 10605.286, 158.794, 52588.850 20/05/05,19:25:11,16,10,1, 11.9,1,1, 2.814, 10605.279, 158.794, 52588.869 20/05/05,19:25:11,17,10,1, 11.9,1,1, 2.814, 10605.285, 158.748, 52588.835 20/05/05,19:25:11,18,10,1, 11.9,1,1, 2.814, 10605.328, 158.806, 52588.880 20/05/05,19:25:11,19,10,1, 11.9,1,1, 2.814, 10605.309, 158.750, 52588.834 20/05/05,19:25:12,00,10,1, 11.9,1,1, 2.816, 10605.600, 158.823, 52588.811 20/05/05,19:25:12,01,10,1, 11.9,1,1, 2.816, 10605.374, 158.779, 52588.869 20/05/05,19:25:12,02,10,1, 11.9,1,1, 2.816, 10605.378, 158.775, 52588.851 20/05/05,19:25:12,03,10,1, 11.9,1,1, 2.816, 10605.394, 158.776, 52588.840 20/05/05,19:25:12,04,10,1, 11.9,1,1, 2.816, 10605.402, 158.803, 52588.820 20/05/05,19:25:12,05,10,1, 11.9,1,1, 2.816, 10605.419, 158.789, 52588.853 20/05/05,19:25:12,06,10,1, 11.9,1,1, 2.816, 10605.448, 158.807, 52589.030 20/05/05,19:25:12,07,10,1, 11.9,1,1, 2.816, 10605.451, 158.801, 52588.741 20/05/05,19:25:12,08,10,1, 11.9,1,1, 2.816, 10605.439, 158.792, 52588.804 20/05/05,19:25:12,09,10,1, 11.9,1,1, 2.816, 10605.463, 158.823, 52588.822 20/05/05,19:25:12,10,10,1, 11.9,1,1, 2.816, 10605.493, 158.807, 52588.826 20/05/05,19:25:12,11,10,1, 11.9,1,1, 2.816, 10605.516, 158.794, 52588.831 20/05/05,19:25:12,12,10,1, 11.9,1,1, 2.816, 10605.528, 158.830, 52588.797 20/05/05,19:25:12,13,10,1, 11.9,1,1, 2.816, 10605.521, 158.822, 52588.834 20/05/05,19:25:12,14,10,1, 11.9,1,1, 2.816, 10605.490, 158.780, 52588.815 20/05/05,19:25:12,15,10,1, 11.9,1,1, 2.816, 10605.551, 158.823, 52588.831 20/05/05,19:25:12,16,10,1, 11.9,1,1, 2.816, 10605.556, 158.809, 52588.799 20/05/05,19:25:12,17,10,1, 11.9,1,1, 2.816, 10605.564, 158.787, 52588.784 20/05/05,19:25:12,18,10,1, 11.9,1,1, 2.816, 10605.594, 158.838, 52588.856 20/05/05,19:25:12,19,10,1, 11.9,1,1, 2.816, 10605.607, 158.823, 52588.811 20/05/05,19:25:13,00,11,1, 11.9,1,1, 2.811, 10605.892, 158.862, 52588.840 20/05/05,19:25:13,01,11,1, 11.9,1,1, 2.811, 10605.647, 158.849, 52588.805 20/05/05,19:25:13,02,11,1, 11.9,1,1, 2.811, 10605.644, 158.851, 52588.824 20/05/05,19:25:13,03,11,1, 11.9,1,1, 2.811, 10605.661, 158.826, 52588.827 20/05/05,19:25:13,04,11,1, 11.9,1,1, 2.811, 10605.648, 158.842, 52588.842 20/05/05,19:25:13,05,11,1, 11.9,1,1, 2.811, 10605.673, 158.846, 52588.821 20/05/05,19:25:13,06,11,1, 11.9,1,1, 2.811, 10605.698, 158.809, 52588.821 20/05/05,19:25:13,07,11,1, 11.9,1,1, 2.811, 10605.729, 158.854, 52588.839 20/05/05,19:25:13,08,11,1, 11.9,1,1, 2.811, 10605.696, 158.811, 52588.814 20/05/05,19:25:13,09,11,1, 11.9,1,1, 2.811, 10605.722, 158.827, 52588.821 20/05/05,19:25:13,10,11,1, 11.9,1,1, 2.811, 10605.747, 158.846, 52588.828 20/05/05,19:25:13,11,11,1, 11.9,1,1, 2.811, 10605.763, 158.861, 52588.854 20/05/05,19:25:13,12,11,1, 11.9,1,1, 2.811, 10605.772, 158.814, 52588.762 20/05/05,19:25:13,13,11,1, 11.9,1,1, 2.811, 10605.788, 158.869, 52588.845 20/05/05,19:25:13,14,11,1, 11.9,1,1, 2.811, 10605.789, 158.838, 52588.867 20/05/05,19:25:13,15,11,1, 11.9,1,1, 2.811, 10605.822, 158.858, 52588.827 20/05/05,19:25:13,16,11,1, 11.9,1,1, 2.811, 10605.822, 158.866, 52588.852 20/05/05,19:25:13,17,11,1, 11.9,1,1, 2.811, 10605.827, 158.841, 52588.836 20/05/05,19:25:13,18,11,1, 11.9,1,1, 2.811, 10605.869, 158.846, 52588.809 20/05/05,19:25:13,19,11,1, 11.9,1,1, 2.811, 10605.896, 158.862, 52588.840 20/05/05,19:25:14,00,11,1, 11.9,1,1, 2.816, 10606.159, 158.904, 52588.805 20/05/05,19:25:14,01,11,1, 11.9,1,1, 2.816, 10605.888, 158.856, 52588.806 20/05/05,19:25:14,02,11,1, 11.9,1,1, 2.816, 10605.959, 158.892, 52588.854 20/05/05,19:25:14,03,11,1, 11.9,1,1, 2.816, 10605.923, 158.861, 52588.797 20/05/05,19:25:14,04,11,1, 11.9,1,1, 2.816, 10605.959, 158.864, 52588.801 20/05/05,19:25:14,05,11,1, 11.9,1,1, 2.816, 10605.974, 158.867, 52588.839 20/05/05,19:25:14,06,11,1, 11.9,1,1, 2.816, 10605.999, 158.848, 52588.790 20/05/05,19:25:14,07,11,1, 11.9,1,1, 2.816, 10606.003, 158.870, 52588.813 20/05/05,19:25:14,08,11,1, 11.9,1,1, 2.816, 10606.024, 158.878, 52588.822 20/05/05,19:25:14,09,11,1, 11.9,1,1, 2.816, 10606.027, 158.890, 52588.852 20/05/05,19:25:14,10,11,1, 11.9,1,1, 2.816, 10606.062, 158.894, 52588.817 20/05/05,19:25:14,11,11,1, 11.9,1,1, 2.816, 10606.088, 158.944, 52588.861 20/05/05,19:25:14,12,11,1, 11.9,1,1, 2.816, 10606.076, 158.859, 52588.776 20/05/05,19:25:14,13,11,1, 11.9,1,1, 2.816, 10606.086, 158.874, 52588.811 20/05/05,19:25:14,14,11,1, 11.9,1,1, 2.816, 10606.104, 158.892, 52588.821 20/05/05,19:25:14,15,11,1, 11.9,1,1, 2.816, 10606.085, 158.879, 52588.803 20/05/05,19:25:14,16,11,1, 11.9,1,1, 2.816, 10606.128, 158.863, 52588.810 20/05/05,19:25:14,17,11,1, 11.9,1,1, 2.816, 10606.178, 158.932, 52588.851 20/05/05,19:25:14,18,11,1, 11.9,1,1, 2.816, 10606.155, 158.886, 52588.777 20/05/05,19:25:14,19,11,1, 11.9,1,1, 2.816, 10606.160, 158.904, 52588.805 20/05/05,19:25:15,00,11,1, 11.9,1,1, 2.813, 10606.509, 158.927, 52588.746 20/05/05,19:25:15,01,11,1, 11.9,1,1, 2.813, 10606.207, 158.900, 52588.849 20/05/05,19:25:15,02,11,1, 11.9,1,1, 2.813, 10606.212, 158.941, 52588.823 20/05/05,19:25:15,03,11,1, 11.9,1,1, 2.813, 10606.232, 158.930, 52588.851 20/05/05,19:25:15,04,11,1, 11.9,1,1, 2.813, 10606.239, 158.910, 52588.817 20/05/05,19:25:15,05,11,1, 11.9,1,1, 2.813, 10606.288, 158.921, 52588.807 20/05/05,19:25:15,06,11,1, 11.9,1,1, 2.813, 10606.298, 158.928, 52588.832 20/05/05,19:25:15,07,11,1, 11.9,1,1, 2.813, 10606.251, 158.886, 52588.810 20/05/05,19:25:15,08,11,1, 11.9,1,1, 2.813, 10606.319, 158.924, 52588.817 20/05/05,19:25:15,09,11,1, 11.9,1,1, 2.813, 10606.318, 158.928, 52588.810 20/05/05,19:25:15,10,11,1, 11.9,1,1, 2.813, 10606.326, 158.898, 52588.787 20/05/05,19:25:15,11,11,1, 11.9,1,1, 2.813, 10606.386, 158.957, 52588.812 20/05/05,19:25:15,12,11,1, 11.9,1,1, 2.813, 10606.374, 158.922, 52588.829 20/05/05,19:25:15,13,11,1, 11.9,1,1, 2.813, 10606.398, 158.919, 52588.801 20/05/05,19:25:15,14,11,1, 11.9,1,1, 2.813, 10606.421, 158.921, 52588.830 20/05/05,19:25:15,15,11,1, 11.9,1,1, 2.813, 10606.432, 158.933, 52588.873 20/05/05,19:25:15,16,11,1, 11.9,1,1, 2.813, 10606.429, 158.893, 52588.781 20/05/05,19:25:15,17,11,1, 11.9,1,1, 2.813, 10606.475, 158.952, 52588.853 20/05/05,19:25:15,18,11,1, 11.9,1,1, 2.813, 10606.481, 158.947, 52588.839 20/05/05,19:25:15,19,11,1, 11.9,1,1, 2.813, 10606.511, 158.927, 52588.746 20/05/05,19:25:16,00,11,1, 11.9,1,1, 2.819, 10606.802, 158.939, 52588.767 20/05/05,19:25:16,01,11,1, 11.9,1,1, 2.819, 10606.523, 158.952, 52588.806 20/05/05,19:25:16,02,11,1, 11.9,1,1, 2.819, 10606.532, 158.927, 52588.813 20/05/05,19:25:16,03,11,1, 11.9,1,1, 2.819, 10606.572, 158.963, 52588.802 20/05/05,19:25:16,04,11,1, 11.9,1,1, 2.819, 10606.592, 158.981, 52588.838 20/05/05,19:25:16,05,11,1, 11.9,1,1, 2.819, 10606.572, 158.936, 52588.797 20/05/05,19:25:16,06,11,1, 11.9,1,1, 2.819, 10606.635, 158.970, 52588.809 20/05/05,19:25:16,07,11,1, 11.9,1,1, 2.819, 10606.629, 158.948, 52588.763 20/05/05,19:25:16,08,11,1, 11.9,1,1, 2.819, 10606.644, 158.930, 52588.797 20/05/05,19:25:16,09,11,1, 11.9,1,1, 2.819, 10606.673, 158.968, 52588.836 20/05/05,19:25:16,10,11,1, 11.9,1,1, 2.819, 10606.660, 158.959, 52588.814 20/05/05,19:25:16,11,11,1, 11.9,1,1, 2.819, 10606.689, 158.949, 52588.833 20/05/05,19:25:16,12,11,1, 11.9,1,1, 2.819, 10606.702, 158.968, 52588.815 20/05/05,19:25:16,13,11,1, 11.9,1,1, 2.819, 10606.703, 158.949, 52588.838 20/05/05,19:25:16,14,11,1, 11.9,1,1, 2.819, 10606.729, 158.907, 52588.779 20/05/05,19:25:16,15,11,1, 11.9,1,1, 2.819, 10606.766, 158.969, 52588.837 20/05/05,19:25:16,16,11,1, 11.9,1,1, 2.819, 10606.753, 158.950, 52588.806 20/05/05,19:25:16,17,11,1, 11.9,1,1, 2.819, 10606.811, 158.953, 52588.803 20/05/05,19:25:16,18,11,1, 11.9,1,1, 2.819, 10606.799, 158.983, 52588.797 20/05/05,19:25:16,19,11,1, 11.9,1,1, 2.819, 10606.808, 158.939, 52588.767 20/05/05,19:25:17,00,11,1, 11.9,1,1, 2.818, 10607.169, 159.006, 52588.765 20/05/05,19:25:17,01,11,1, 11.9,1,1, 2.818, 10606.877, 158.944, 52588.777 20/05/05,19:25:17,02,11,1, 11.9,1,1, 2.818, 10606.873, 158.945, 52588.776 20/05/05,19:25:17,03,11,1, 11.9,1,1, 2.818, 10606.882, 158.944, 52588.766 20/05/05,19:25:17,04,11,1, 11.9,1,1, 2.818, 10606.920, 158.985, 52588.829 20/05/05,19:25:17,05,11,1, 11.9,1,1, 2.818, 10606.947, 158.952, 52588.781 20/05/05,19:25:17,06,11,1, 11.9,1,1, 2.818, 10606.979, 158.964, 52588.763 20/05/05,19:25:17,07,11,1, 11.9,1,1, 2.818, 10606.964, 158.988, 52588.781 20/05/05,19:25:17,08,11,1, 11.9,1,1, 2.818, 10606.976, 158.957, 52588.771 20/05/05,19:25:17,09,11,1, 11.9,1,1, 2.818, 10606.969, 158.955, 52588.614 20/05/05,19:25:17,10,11,1, 11.9,1,1, 2.818, 10607.040, 158.974, 52588.845 20/05/05,19:25:17,11,11,1, 11.9,1,1, 2.818, 10607.054, 158.975, 52588.735 20/05/05,19:25:17,12,11,1, 11.9,1,1, 2.818, 10607.070, 158.966, 52588.761 20/05/05,19:25:17,13,11,1, 11.9,1,1, 2.818, 10607.084, 159.040, 52588.913 20/05/05,19:25:17,14,11,1, 11.9,1,1, 2.818, 10607.034, 158.971, 52588.708 20/05/05,19:25:17,15,11,1, 11.9,1,1, 2.818, 10607.108, 158.989, 52588.812 20/05/05,19:25:17,16,11,1, 11.9,1,1, 2.818, 10607.130, 158.969, 52588.777 20/05/05,19:25:17,17,11,1, 11.9,1,1, 2.818, 10607.125, 158.987, 52588.750 20/05/05,19:25:17,18,11,1, 11.9,1,1, 2.818, 10607.170, 158.978, 52588.739 20/05/05,19:25:17,19,11,1, 11.9,1,1, 2.818, 10607.170, 159.006, 52588.765 20/05/05,19:25:18,00,11,1, 11.9,1,1, 2.812, 10607.544, 159.030, 52588.788 20/05/05,19:25:18,01,11,1, 11.9,1,1, 2.812, 10607.189, 158.973, 52588.812 20/05/05,19:25:18,02,11,1, 11.9,1,1, 2.812, 10607.219, 159.029, 52588.861 20/05/05,19:25:18,03,11,1, 11.9,1,1, 2.812, 10607.204, 158.985, 52588.765 20/05/05,19:25:18,04,11,1, 11.9,1,1, 2.812, 10607.237, 159.000, 52588.806 20/05/05,19:25:18,05,11,1, 11.9,1,1, 2.812, 10607.256, 158.976, 52588.745 20/05/05,19:25:18,06,11,1, 11.9,1,1, 2.812, 10607.276, 158.987, 52588.769 20/05/05,19:25:18,07,11,1, 11.9,1,1, 2.812, 10607.290, 158.995, 52588.762 20/05/05,19:25:18,08,11,1, 11.9,1,1, 2.812, 10607.313, 159.043, 52588.794 20/05/05,19:25:18,09,11,1, 11.9,1,1, 2.812, 10607.335, 158.973, 52588.763 20/05/05,19:25:18,10,11,1, 11.9,1,1, 2.812, 10607.363, 158.999, 52588.744 20/05/05,19:25:18,11,11,1, 11.9,1,1, 2.812, 10607.370, 159.017, 52588.728 20/05/05,19:25:18,12,11,1, 11.9,1,1, 2.812, 10607.373, 158.971, 52588.751 20/05/05,19:25:18,13,11,1, 11.9,1,1, 2.812, 10607.430, 159.039, 52588.777 20/05/05,19:25:18,14,11,1, 11.9,1,1, 2.812, 10607.448, 159.010, 52588.710 20/05/05,19:25:18,15,11,1, 11.9,1,1, 2.812, 10607.465, 158.989, 52588.720 20/05/05,19:25:18,16,11,1, 11.9,1,1, 2.812, 10607.441, 159.012, 52588.778 20/05/05,19:25:18,17,11,1, 11.9,1,1, 2.812, 10607.489, 159.034, 52588.764 20/05/05,19:25:18,18,11,1, 11.9,1,1, 2.812, 10607.480, 158.980, 52588.761 20/05/05,19:25:18,19,11,1, 11.9,1,1, 2.812, 10607.547, 159.030, 52588.788 20/05/05,19:25:19,00,11,1, 12.0,1,1, 2.816, 10607.903, 159.029, 52588.758 20/05/05,19:25:19,01,11,1, 12.0,1,1, 2.816, 10607.578, 158.997, 52588.760 20/05/05,19:25:19,02,11,1, 12.0,1,1, 2.816, 10607.606, 159.017, 52588.767 20/05/05,19:25:19,03,11,1, 12.0,1,1, 2.816, 10607.586, 159.007, 52588.740 20/05/05,19:25:19,04,11,1, 12.0,1,1, 2.816, 10607.630, 159.003, 52589.016 20/05/05,19:25:19,05,11,1, 12.0,1,1, 2.816, 10607.696, 158.981, 52588.708 20/05/05,19:25:19,06,11,1, 12.0,1,1, 2.816, 10607.683, 159.002, 52588.706 20/05/05,19:25:19,07,11,1, 12.0,1,1, 2.816, 10607.711, 159.008, 52588.702 20/05/05,19:25:19,08,11,1, 12.0,1,1, 2.816, 10607.731, 159.053, 52588.764 20/05/05,19:25:19,09,11,1, 12.0,1,1, 2.816, 10607.726, 158.989, 52588.727 20/05/05,19:25:19,10,11,1, 12.0,1,1, 2.816, 10607.749, 159.005, 52588.742 20/05/05,19:25:19,11,11,1, 12.0,1,1, 2.816, 10607.762, 159.045, 52588.773 20/05/05,19:25:19,12,11,1, 12.0,1,1, 2.816, 10607.756, 158.998, 52588.723 20/05/05,19:25:19,13,11,1, 12.0,1,1, 2.816, 10607.797, 159.011, 52588.764 20/05/05,19:25:19,14,11,1, 12.0,1,1, 2.816, 10607.814, 159.025, 52588.790 20/05/05,19:25:19,15,11,1, 12.0,1,1, 2.816, 10607.827, 159.033, 52588.771 20/05/05,19:25:19,16,11,1, 12.0,1,1, 2.816, 10607.856, 159.044, 52588.754 20/05/05,19:25:19,17,11,1, 12.0,1,1, 2.816, 10607.860, 159.078, 52588.774 20/05/05,19:25:19,18,11,1, 12.0,1,1, 2.816, 10607.893, 159.028, 52588.707 20/05/05,19:25:19,19,11,1, 12.0,1,1, 2.816, 10607.907, 159.029, 52588.758 20/05/05,19:25:20,00,11,1, 11.9,1,1, 2.815, 10608.295, 159.091, 52588.720 20/05/05,19:25:20,01,11,1, 11.9,1,1, 2.815, 10607.904, 159.048, 52588.747 20/05/05,19:25:20,02,11,1, 11.9,1,1, 2.815, 10607.990, 159.091, 52588.774 20/05/05,19:25:20,03,11,1, 11.9,1,1, 2.815, 10607.994, 159.045, 52588.725 20/05/05,19:25:20,04,11,1, 11.9,1,1, 2.815, 10608.015, 159.020, 52588.730 20/05/05,19:25:20,05,11,1, 11.9,1,1, 2.815, 10608.032, 159.049, 52588.732 20/05/05,19:25:20,06,11,1, 11.9,1,1, 2.815, 10608.043, 159.082, 52588.737 20/05/05,19:25:20,07,11,1, 11.9,1,1, 2.815, 10608.057, 159.022, 52588.681 20/05/05,19:25:20,08,11,1, 11.9,1,1, 2.815, 10608.086, 159.077, 52588.733 20/05/05,19:25:20,09,11,1, 11.9,1,1, 2.815, 10608.068, 159.062, 52588.715 20/05/05,19:25:20,10,11,1, 11.9,1,1, 2.815, 10608.109, 159.065, 52588.709 20/05/05,19:25:20,11,11,1, 11.9,1,1, 2.815, 10608.142, 159.109, 52588.752 20/05/05,19:25:20,12,11,1, 11.9,1,1, 2.815, 10608.146, 159.069, 52588.746 20/05/05,19:25:20,13,11,1, 11.9,1,1, 2.815, 10608.148, 159.041, 52588.715 20/05/05,19:25:20,14,11,1, 11.9,1,1, 2.815, 10608.155, 159.063, 52588.711 20/05/05,19:25:20,15,11,1, 11.9,1,1, 2.815, 10608.224, 159.095, 52588.751 20/05/05,19:25:20,16,11,1, 11.9,1,1, 2.815, 10608.235, 159.065, 52588.692 20/05/05,19:25:20,17,11,1, 11.9,1,1, 2.815, 10608.230, 159.110, 52588.753 20/05/05,19:25:20,18,11,1, 11.9,1,1, 2.815, 10608.217, 159.065, 52588.759 20/05/05,19:25:20,19,11,1, 11.9,1,1, 2.815, 10608.296, 159.091, 52588.720 20/05/05,19:25:21,00,11,1, 11.8,1,1, 2.821, 10608.671, 159.141, 52588.710 20/05/05,19:25:21,01,11,1, 11.8,1,1, 2.821, 10608.272, 159.102, 52588.730 20/05/05,19:25:21,02,11,1, 11.8,1,1, 2.821, 10608.358, 159.095, 52588.767 20/05/05,19:25:21,03,11,1, 11.8,1,1, 2.821, 10608.382, 159.112, 52588.740 20/05/05,19:25:21,04,11,1, 11.8,1,1, 2.821, 10608.370, 159.112, 52588.736 20/05/05,19:25:21,05,11,1, 11.8,1,1, 2.821, 10608.410, 159.094, 52588.731 20/05/05,19:25:21,06,11,1, 11.8,1,1, 2.821, 10608.442, 159.148, 52588.815 20/05/05,19:25:21,07,11,1, 11.8,1,1, 2.821, 10608.424, 159.092, 52588.768 20/05/05,19:25:21,08,11,1, 11.8,1,1, 2.821, 10608.472, 159.126, 52588.782 20/05/05,19:25:21,09,11,1, 11.8,1,1, 2.821, 10608.477, 159.115, 52588.779 20/05/05,19:25:21,10,11,1, 11.8,1,1, 2.821, 10608.489, 159.108, 52588.749 20/05/05,19:25:21,11,11,1, 11.8,1,1, 2.821, 10608.510, 159.103, 52588.748 20/05/05,19:25:21,12,11,1, 11.8,1,1, 2.821, 10608.511, 159.119, 52588.732 20/05/05,19:25:21,13,11,1, 11.8,1,1, 2.821, 10608.539, 159.106, 52588.703 20/05/05,19:25:21,14,11,1, 11.8,1,1, 2.821, 10608.552, 159.106, 52588.743 20/05/05,19:25:21,15,11,1, 11.8,1,1, 2.821, 10608.587, 159.119, 52588.746 20/05/05,19:25:21,16,11,1, 11.8,1,1, 2.821, 10608.618, 159.114, 52588.730 20/05/05,19:25:21,17,11,1, 11.8,1,1, 2.821, 10608.655, 159.121, 52588.765 20/05/05,19:25:21,18,11,1, 11.8,1,1, 2.821, 10608.654, 159.139, 52588.733 20/05/05,19:25:21,19,11,1, 11.8,1,1, 2.821, 10608.677, 159.141, 52588.710 20/05/05,19:25:22,00,11,1, 11.9,1,1, 2.814, 10609.088, 159.210, 52588.666 20/05/05,19:25:22,01,11,1, 11.9,1,1, 2.814, 10608.752, 159.157, 52588.771 20/05/05,19:25:22,02,11,1, 11.9,1,1, 2.814, 10608.730, 159.144, 52588.692 20/05/05,19:25:22,03,11,1, 11.9,1,1, 2.814, 10608.768, 159.126, 52588.736 20/05/05,19:25:22,04,11,1, 11.9,1,1, 2.814, 10608.788, 159.148, 52588.718 20/05/05,19:25:22,05,11,1, 11.9,1,1, 2.814, 10608.796, 159.110, 52588.682 20/05/05,19:25:22,06,11,1, 11.9,1,1, 2.814, 10608.814, 159.153, 52588.748 20/05/05,19:25:22,07,11,1, 11.9,1,1, 2.814, 10608.831, 159.141, 52588.700 20/05/05,19:25:22,08,11,1, 11.9,1,1, 2.814, 10608.852, 159.155, 52588.728 20/05/05,19:25:22,09,11,1, 11.9,1,1, 2.814, 10608.868, 159.153, 52588.708 20/05/05,19:25:22,10,11,1, 11.9,1,1, 2.814, 10608.908, 159.208, 52588.759 20/05/05,19:25:22,11,11,1, 11.9,1,1, 2.814, 10608.894, 159.147, 52588.680 20/05/05,19:25:22,12,11,1, 11.9,1,1, 2.814, 10608.939, 159.155, 52588.727 20/05/05,19:25:22,13,11,1, 11.9,1,1, 2.814, 10608.934, 159.160, 52588.709 20/05/05,19:25:22,14,11,1, 11.9,1,1, 2.814, 10608.947, 159.162, 52588.637 20/05/05,19:25:22,15,11,1, 11.9,1,1, 2.814, 10608.979, 159.183, 52588.697 20/05/05,19:25:22,16,11,1, 11.9,1,1, 2.814, 10609.002, 159.198, 52588.695 20/05/05,19:25:22,17,11,1, 11.9,1,1, 2.814, 10609.027, 159.179, 52588.708 20/05/05,19:25:22,18,11,1, 11.9,1,1, 2.814, 10609.055, 159.181, 52588.681 20/05/05,19:25:22,19,11,1, 11.9,1,1, 2.814, 10609.088, 159.210, 52588.666 20/05/05,19:25:23,00,11,1, 11.9,1,1, 2.814, 10609.463, 159.322, 52588.714 20/05/05,19:25:23,01,11,1, 11.9,1,1, 2.814, 10609.091, 159.225, 52588.727 20/05/05,19:25:23,02,11,1, 11.9,1,1, 2.814, 10609.120, 159.191, 52588.711 20/05/05,19:25:23,03,11,1, 11.9,1,1, 2.814, 10609.146, 159.193, 52588.699 20/05/05,19:25:23,04,11,1, 11.9,1,1, 2.814, 10609.153, 159.206, 52588.736 20/05/05,19:25:23,05,11,1, 11.9,1,1, 2.814, 10609.175, 159.218, 52588.696 20/05/05,19:25:23,06,11,1, 11.9,1,1, 2.814, 10609.183, 159.180, 52588.675 20/05/05,19:25:23,07,11,1, 11.9,1,1, 2.814, 10609.223, 159.232, 52588.731 20/05/05,19:25:23,08,11,1, 11.9,1,1, 2.814, 10609.239, 159.244, 52588.739 20/05/05,19:25:23,09,11,1, 11.9,1,1, 2.814, 10609.236, 159.195, 52588.669 20/05/05,19:25:23,10,11,1, 11.9,1,1, 2.814, 10609.278, 159.264, 52588.733 20/05/05,19:25:23,11,11,1, 11.9,1,1, 2.814, 10609.281, 159.214, 52588.704 20/05/05,19:25:23,12,11,1, 11.9,1,1, 2.814, 10609.310, 159.232, 52588.652 20/05/05,19:25:23,13,11,1, 11.9,1,1, 2.814, 10609.346, 159.238, 52588.649 20/05/05,19:25:23,14,11,1, 11.9,1,1, 2.814, 10609.334, 159.252, 52588.690 20/05/05,19:25:23,15,11,1, 11.9,1,1, 2.814, 10609.364, 159.228, 52588.689 20/05/05,19:25:23,16,11,1, 11.9,1,1, 2.814, 10609.390, 159.277, 52588.703 20/05/05,19:25:23,17,11,1, 11.9,1,1, 2.814, 10609.410, 159.250, 52588.702 20/05/05,19:25:23,18,11,1, 11.9,1,1, 2.814, 10609.452, 159.242, 52588.699 20/05/05,19:25:23,19,11,1, 11.9,1,1, 2.814, 10609.465, 159.322, 52588.714 20/05/05,19:25:24,00,11,1, 11.9,1,1, 2.819, 10609.839, 159.307, 52588.690 20/05/05,19:25:24,01,11,1, 11.9,1,1, 2.819, 10609.496, 159.276, 52588.681 20/05/05,19:25:24,02,11,1, 11.9,1,1, 2.819, 10609.509, 159.291, 52588.708 20/05/05,19:25:24,03,11,1, 11.9,1,1, 2.819, 10609.526, 159.310, 52588.806 20/05/05,19:25:24,04,11,1, 11.9,1,1, 2.819, 10609.537, 159.256, 52588.599 20/05/05,19:25:24,05,11,1, 11.9,1,1, 2.819, 10609.593, 159.291, 52588.692 20/05/05,19:25:24,06,11,1, 11.9,1,1, 2.819, 10609.586, 159.275, 52588.686 20/05/05,19:25:24,07,11,1, 11.9,1,1, 2.819, 10609.624, 159.274, 52588.733 20/05/05,19:25:24,08,11,1, 11.9,1,1, 2.819, 10609.654, 159.327, 52588.721 20/05/05,19:25:24,09,11,1, 11.9,1,1, 2.819, 10609.657, 159.294, 52588.712 20/05/05,19:25:24,10,11,1, 11.9,1,1, 2.819, 10609.664, 159.302, 52588.688 20/05/05,19:25:24,11,11,1, 11.9,1,1, 2.819, 10609.692, 159.325, 52588.708 20/05/05,19:25:24,12,11,1, 11.9,1,1, 2.819, 10609.702, 159.354, 52588.708 20/05/05,19:25:24,13,11,1, 11.9,1,1, 2.819, 10609.715, 159.316, 52588.698 20/05/05,19:25:24,14,11,1, 11.9,1,1, 2.819, 10609.779, 159.380, 52588.738 20/05/05,19:25:24,15,11,1, 11.9,1,1, 2.819, 10609.763, 159.350, 52588.690 20/05/05,19:25:24,16,11,1, 11.9,1,1, 2.819, 10609.780, 159.361, 52588.708 20/05/05,19:25:24,17,11,1, 11.9,1,1, 2.819, 10609.795, 159.357, 52588.730 20/05/05,19:25:24,18,11,1, 11.9,1,1, 2.819, 10609.817, 159.321, 52588.700 20/05/05,19:25:24,19,11,1, 11.9,1,1, 2.819, 10609.842, 159.307, 52588.690 20/05/05,19:25:25,00,11,1, 11.9,1,1, 2.814, 10610.198, 159.425, 52588.704 20/05/05,19:25:25,01,11,1, 11.9,1,1, 2.814, 10609.878, 159.357, 52588.785 20/05/05,19:25:25,02,11,1, 11.9,1,1, 2.814, 10609.914, 159.354, 52588.686 20/05/05,19:25:25,03,11,1, 11.9,1,1, 2.814, 10609.944, 159.378, 52588.734 20/05/05,19:25:25,04,11,1, 11.9,1,1, 2.814, 10609.925, 159.364, 52588.684 20/05/05,19:25:25,05,11,1, 11.9,1,1, 2.814, 10609.949, 159.361, 52588.695 20/05/05,19:25:25,06,11,1, 11.9,1,1, 2.814, 10609.958, 159.372, 52588.727 20/05/05,19:25:25,07,11,1, 11.9,1,1, 2.814, 10609.985, 159.364, 52588.688 20/05/05,19:25:25,08,11,1, 11.9,1,1, 2.814, 10609.970, 159.346, 52588.669 20/05/05,19:25:25,09,11,1, 11.9,1,1, 2.814, 10610.026, 159.401, 52588.742 20/05/05,19:25:25,10,11,1, 11.9,1,1, 2.814, 10610.026, 159.368, 52588.719 20/05/05,19:25:25,11,11,1, 11.9,1,1, 2.814, 10610.084, 159.385, 52588.731 20/05/05,19:25:25,12,11,1, 11.9,1,1, 2.814, 10610.058, 159.394, 52588.757 20/05/05,19:25:25,13,11,1, 11.9,1,1, 2.814, 10610.067, 159.386, 52588.693 20/05/05,19:25:25,14,11,1, 11.9,1,1, 2.814, 10610.116, 159.411, 52588.737 20/05/05,19:25:25,15,11,1, 11.9,1,1, 2.814, 10610.160, 159.423, 52588.749 20/05/05,19:25:25,16,11,1, 11.9,1,1, 2.814, 10610.147, 159.412, 52588.718 20/05/05,19:25:25,17,11,1, 11.9,1,1, 2.814, 10610.167, 159.419, 52588.717 20/05/05,19:25:25,18,11,1, 11.9,1,1, 2.814, 10610.204, 159.449, 52588.749 20/05/05,19:25:25,19,11,1, 11.9,1,1, 2.814, 10610.205, 159.425, 52588.704 20/05/05,19:25:26,00,11,1, 11.9,1,1, 2.811, 10610.573, 159.534, 52588.641 20/05/05,19:25:26,01,11,1, 11.9,1,1, 2.811, 10610.231, 159.453, 52588.730 20/05/05,19:25:26,02,11,1, 11.9,1,1, 2.811, 10610.263, 159.397, 52588.710 20/05/05,19:25:26,03,11,1, 11.9,1,1, 2.811, 10610.285, 159.446, 52588.750 20/05/05,19:25:26,04,11,1, 11.9,1,1, 2.811, 10610.297, 159.444, 52588.685 20/05/05,19:25:26,05,11,1, 11.9,1,1, 2.811, 10610.308, 159.445, 52588.692 20/05/05,19:25:26,06,11,1, 11.9,1,1, 2.811, 10610.327, 159.450, 52588.695 20/05/05,19:25:26,07,11,1, 11.9,1,1, 2.811, 10610.372, 159.490, 52588.738 20/05/05,19:25:26,08,11,1, 11.9,1,1, 2.811, 10610.381, 159.414, 52588.743 20/05/05,19:25:26,09,11,1, 11.9,1,1, 2.811, 10610.400, 159.498, 52588.685 20/05/05,19:25:26,10,11,1, 11.9,1,1, 2.811, 10610.397, 159.497, 52588.709 20/05/05,19:25:26,11,11,1, 11.9,1,1, 2.811, 10610.430, 159.469, 52588.615 20/05/05,19:25:26,12,11,1, 11.9,1,1, 2.811, 10610.445, 159.509, 52588.698 20/05/05,19:25:26,13,11,1, 11.9,1,1, 2.811, 10610.440, 159.513, 52588.716 20/05/05,19:25:26,14,11,1, 11.9,1,1, 2.811, 10610.463, 159.513, 52588.640 20/05/05,19:25:26,15,11,1, 11.9,1,1, 2.811, 10610.481, 159.527, 52588.671 20/05/05,19:25:26,16,11,1, 11.9,1,1, 2.811, 10610.499, 159.546, 52588.701 20/05/05,19:25:26,17,11,1, 11.9,1,1, 2.811, 10610.487, 159.503, 52588.526 20/05/05,19:25:26,18,11,1, 11.9,1,1, 2.811, 10610.558, 159.575, 52588.799 20/05/05,19:25:26,19,11,1, 11.9,1,1, 2.811, 10610.575, 159.534, 52588.641 20/05/05,19:25:27,00,11,1, 11.9,1,1, 2.817, 10610.915, 159.711, 52588.698 20/05/05,19:25:27,01,11,1, 11.9,1,1, 2.817, 10610.585, 159.571, 52588.720 20/05/05,19:25:27,02,11,1, 11.9,1,1, 2.817, 10610.609, 159.562, 52588.681 20/05/05,19:25:27,03,11,1, 11.9,1,1, 2.817, 10610.638, 159.526, 52588.671 20/05/05,19:25:27,04,11,1, 11.9,1,1, 2.817, 10610.610, 159.566, 52588.703 20/05/05,19:25:27,05,11,1, 11.9,1,1, 2.817, 10610.652, 159.577, 52588.702 20/05/05,19:25:27,06,11,1, 11.9,1,1, 2.817, 10610.670, 159.574, 52588.636 20/05/05,19:25:27,07,11,1, 11.9,1,1, 2.817, 10610.689, 159.608, 52588.707 20/05/05,19:25:27,08,11,1, 11.9,1,1, 2.817, 10610.712, 159.587, 52588.672 20/05/05,19:25:27,09,11,1, 11.9,1,1, 2.817, 10610.732, 159.577, 52588.692 20/05/05,19:25:27,10,11,1, 11.9,1,1, 2.817, 10610.742, 159.597, 52588.679 20/05/05,19:25:27,11,11,1, 11.9,1,1, 2.817, 10610.775, 159.612, 52588.681 20/05/05,19:25:27,12,11,1, 11.9,1,1, 2.817, 10610.774, 159.612, 52588.688 20/05/05,19:25:27,13,11,1, 11.9,1,1, 2.817, 10610.795, 159.643, 52588.708 20/05/05,19:25:27,14,11,1, 11.9,1,1, 2.817, 10610.806, 159.624, 52588.659 20/05/05,19:25:27,15,11,1, 11.9,1,1, 2.817, 10610.833, 159.613, 52588.651 20/05/05,19:25:27,16,11,1, 11.9,1,1, 2.817, 10610.899, 159.699, 52588.698 20/05/05,19:25:27,17,11,1, 11.9,1,1, 2.817, 10610.870, 159.651, 52588.637 20/05/05,19:25:27,18,11,1, 11.9,1,1, 2.817, 10610.926, 159.625, 52588.686 20/05/05,19:25:27,19,11,1, 11.9,1,1, 2.817, 10610.923, 159.711, 52588.698 20/05/05,19:25:28,00,11,1, 11.9,1,1, 2.817, 10611.241, 159.799, 52588.715 20/05/05,19:25:28,01,11,1, 11.9,1,1, 2.817, 10610.940, 159.655, 52588.673 20/05/05,19:25:28,02,11,1, 11.9,1,1, 2.817, 10610.973, 159.704, 52588.708 20/05/05,19:25:28,03,11,1, 11.9,1,1, 2.817, 10610.970, 159.657, 52588.705 20/05/05,19:25:28,04,11,1, 11.9,1,1, 2.817, 10611.000, 159.667, 52588.745 20/05/05,19:25:28,05,11,1, 11.9,1,1, 2.817, 10611.011, 159.706, 52588.735 20/05/05,19:25:28,06,11,1, 11.9,1,1, 2.817, 10611.036, 159.671, 52588.658 20/05/05,19:25:28,07,11,1, 11.9,1,1, 2.817, 10611.060, 159.724, 52588.722 20/05/05,19:25:28,08,11,1, 11.9,1,1, 2.817, 10611.077, 159.714, 52588.695 20/05/05,19:25:28,09,11,1, 11.9,1,1, 2.817, 10611.096, 159.699, 52588.690 20/05/05,19:25:28,10,11,1, 11.9,1,1, 2.817, 10611.089, 159.720, 52588.714 20/05/05,19:25:28,11,11,1, 11.9,1,1, 2.817, 10611.100, 159.733, 52588.546 20/05/05,19:25:28,12,11,1, 11.9,1,1, 2.817, 10611.094, 159.707, 52588.626 20/05/05,19:25:28,13,11,1, 11.9,1,1, 2.817, 10611.172, 159.739, 52588.674 20/05/05,19:25:28,14,11,1, 11.9,1,1, 2.817, 10611.179, 159.785, 52588.725 20/05/05,19:25:28,15,11,1, 11.9,1,1, 2.817, 10611.177, 159.748, 52588.659 20/05/05,19:25:28,16,11,1, 11.9,1,1, 2.817, 10611.200, 159.777, 52588.714 20/05/05,19:25:28,17,11,1, 11.9,1,1, 2.817, 10611.172, 159.731, 52588.700 20/05/05,19:25:28,18,11,1, 11.9,1,1, 2.817, 10611.228, 159.788, 52588.704 20/05/05,19:25:28,19,11,1, 11.9,1,1, 2.817, 10611.243, 159.799, 52588.715 20/05/05,19:25:29,00,11,1, 11.8,1,1, 2.815, 10611.566, 159.881, 52588.722 20/05/05,19:25:29,01,11,1, 11.8,1,1, 2.815, 10611.250, 159.780, 52588.688 20/05/05,19:25:29,02,11,1, 11.8,1,1, 2.815, 10611.301, 159.818, 52588.725 20/05/05,19:25:29,03,11,1, 11.8,1,1, 2.815, 10611.332, 159.794, 52588.750 20/05/05,19:25:29,04,11,1, 11.8,1,1, 2.815, 10611.310, 159.793, 52588.715 20/05/05,19:25:29,05,11,1, 11.8,1,1, 2.815, 10611.339, 159.849, 52588.729 20/05/05,19:25:29,06,11,1, 11.8,1,1, 2.815, 10611.339, 159.781, 52588.671 20/05/05,19:25:29,07,11,1, 11.8,1,1, 2.815, 10611.368, 159.842, 52588.749 20/05/05,19:25:29,08,11,1, 11.8,1,1, 2.815, 10611.401, 159.850, 52588.772 20/05/05,19:25:29,09,11,1, 11.8,1,1, 2.815, 10611.429, 159.851, 52588.714 20/05/05,19:25:29,10,11,1, 11.8,1,1, 2.815, 10611.391, 159.809, 52588.552 20/05/05,19:25:29,11,11,1, 11.8,1,1, 2.815, 10611.447, 159.901, 52588.805 20/05/05,19:25:29,12,11,1, 11.8,1,1, 2.815, 10611.490, 159.863, 52588.730 20/05/05,19:25:29,13,11,1, 11.8,1,1, 2.815, 10611.472, 159.847, 52588.730 20/05/05,19:25:29,14,11,1, 11.8,1,1, 2.815, 10611.519, 159.909, 52588.788 20/05/05,19:25:29,15,11,1, 11.8,1,1, 2.815, 10611.505, 159.867, 52588.717 20/05/05,19:25:29,16,11,1, 11.8,1,1, 2.815, 10611.535, 159.895, 52588.723 20/05/05,19:25:29,17,11,1, 11.8,1,1, 2.815, 10611.582, 159.889, 52588.691 20/05/05,19:25:29,18,11,1, 11.8,1,1, 2.815, 10611.572, 159.894, 52588.708 20/05/05,19:25:29,19,11,1, 11.8,1,1, 2.815, 10611.569, 159.881, 52588.722 20/05/05,19:25:30,00,11,1, 11.8,1,1, 2.817, 10611.933, 160.009, 52588.721 20/05/05,19:25:30,01,11,1, 11.8,1,1, 2.817, 10611.615, 159.916, 52588.691 20/05/05,19:25:30,02,11,1, 11.8,1,1, 2.817, 10611.647, 159.894, 52588.731 20/05/05,19:25:30,03,11,1, 11.8,1,1, 2.817, 10611.663, 159.919, 52588.732 20/05/05,19:25:30,04,11,1, 11.8,1,1, 2.817, 10611.672, 159.906, 52588.728 20/05/05,19:25:30,05,11,1, 11.8,1,1, 2.817, 10611.673, 159.940, 52588.752 20/05/05,19:25:30,06,11,1, 11.8,1,1, 2.817, 10611.702, 159.912, 52588.721 20/05/05,19:25:30,07,11,1, 11.8,1,1, 2.817, 10611.735, 159.938, 52588.717 20/05/05,19:25:30,08,11,1, 11.8,1,1, 2.817, 10611.772, 159.933, 52588.750 20/05/05,19:25:30,09,11,1, 11.8,1,1, 2.817, 10611.777, 159.984, 52588.758 20/05/05,19:25:30,10,11,1, 11.8,1,1, 2.817, 10611.755, 159.931, 52588.693 20/05/05,19:25:30,11,11,1, 11.8,1,1, 2.817, 10611.815, 159.996, 52588.751 20/05/05,19:25:30,12,11,1, 11.8,1,1, 2.817, 10611.810, 159.986, 52588.724 20/05/05,19:25:30,13,11,1, 11.8,1,1, 2.817, 10611.843, 159.979, 52588.712 20/05/05,19:25:30,14,11,1, 11.8,1,1, 2.817, 10611.862, 160.021, 52588.748 20/05/05,19:25:30,15,11,1, 11.8,1,1, 2.817, 10611.860, 160.000, 52588.768 20/05/05,19:25:30,16,11,1, 11.8,1,1, 2.817, 10611.887, 160.009, 52588.718 20/05/05,19:25:30,17,11,1, 11.8,1,1, 2.817, 10611.903, 160.018, 52588.715 20/05/05,19:25:30,18,11,1, 11.8,1,1, 2.817, 10611.918, 160.031, 52588.743 20/05/05,19:25:30,19,11,1, 11.8,1,1, 2.817, 10611.941, 160.009, 52588.721 20/05/05,19:25:31,00,11,1, 11.9,1,1, 2.818, 10612.317, 160.120, 52588.684 20/05/05,19:25:31,01,11,1, 11.9,1,1, 2.818, 10611.985, 160.037, 52588.744 20/05/05,19:25:31,02,11,1, 11.9,1,1, 2.818, 10611.991, 160.017, 52588.733 20/05/05,19:25:31,03,11,1, 11.9,1,1, 2.818, 10612.035, 160.083, 52588.770 20/05/05,19:25:31,04,11,1, 11.9,1,1, 2.818, 10612.019, 160.026, 52588.728 20/05/05,19:25:31,05,11,1, 11.9,1,1, 2.818, 10612.062, 160.044, 52588.760 20/05/05,19:25:31,06,11,1, 11.9,1,1, 2.818, 10612.067, 160.058, 52588.739 20/05/05,19:25:31,07,11,1, 11.9,1,1, 2.818, 10612.083, 160.062, 52588.743 20/05/05,19:25:31,08,11,1, 11.9,1,1, 2.818, 10612.100, 160.044, 52588.705 20/05/05,19:25:31,09,11,1, 11.9,1,1, 2.818, 10612.143, 160.071, 52588.722 20/05/05,19:25:31,10,11,1, 11.9,1,1, 2.818, 10612.121, 160.039, 52588.665 20/05/05,19:25:31,11,11,1, 11.9,1,1, 2.818, 10612.148, 160.060, 52588.700 20/05/05,19:25:31,12,11,1, 11.9,1,1, 2.818, 10612.175, 160.112, 52588.737 20/05/05,19:25:31,13,11,1, 11.9,1,1, 2.818, 10612.174, 160.047, 52588.708 20/05/05,19:25:31,14,11,1, 11.9,1,1, 2.818, 10612.208, 160.115, 52588.738 20/05/05,19:25:31,15,11,1, 11.9,1,1, 2.818, 10612.198, 160.105, 52588.703 20/05/05,19:25:31,16,11,1, 11.9,1,1, 2.818, 10612.246, 160.109, 52588.689 20/05/05,19:25:31,17,11,1, 11.9,1,1, 2.818, 10612.273, 160.118, 52588.674 20/05/05,19:25:31,18,11,1, 11.9,1,1, 2.818, 10612.269, 160.141, 52588.751 20/05/05,19:25:31,19,11,1, 11.9,1,1, 2.818, 10612.322, 160.120, 52588.684 20/05/05,19:25:32,00,11,1, 11.8,1,1, 2.816, 10612.701, 160.227, 52588.710 20/05/05,19:25:32,01,11,1, 11.8,1,1, 2.816, 10612.342, 160.169, 52588.700 20/05/05,19:25:32,02,11,1, 11.8,1,1, 2.816, 10612.325, 160.124, 52588.679 20/05/05,19:25:32,03,11,1, 11.8,1,1, 2.816, 10612.380, 160.159, 52588.707 20/05/05,19:25:32,04,11,1, 11.8,1,1, 2.816, 10612.385, 160.153, 52588.726 20/05/05,19:25:32,05,11,1, 11.8,1,1, 2.816, 10612.399, 160.134, 52588.702 20/05/05,19:25:32,06,11,1, 11.8,1,1, 2.816, 10612.434, 160.164, 52588.716 20/05/05,19:25:32,07,11,1, 11.8,1,1, 2.816, 10612.455, 160.175, 52588.744 20/05/05,19:25:32,08,11,1, 11.8,1,1, 2.816, 10612.476, 160.153, 52588.723 20/05/05,19:25:32,09,11,1, 11.8,1,1, 2.816, 10612.506, 160.203, 52588.697 20/05/05,19:25:32,10,11,1, 11.8,1,1, 2.816, 10612.531, 160.205, 52588.727 20/05/05,19:25:32,11,11,1, 11.8,1,1, 2.816, 10612.521, 160.189, 52588.718 20/05/05,19:25:32,12,11,1, 11.8,1,1, 2.816, 10612.537, 160.231, 52588.887 20/05/05,19:25:32,13,11,1, 11.8,1,1, 2.816, 10612.557, 160.203, 52588.712 20/05/05,19:25:32,14,11,1, 11.8,1,1, 2.816, 10612.566, 160.193, 52588.696 20/05/05,19:25:32,15,11,1, 11.8,1,1, 2.816, 10612.610, 160.225, 52588.698 20/05/05,19:25:32,16,11,1, 11.8,1,1, 2.816, 10612.620, 160.224, 52588.672 20/05/05,19:25:32,17,11,1, 11.8,1,1, 2.816, 10612.638, 160.206, 52588.680 20/05/05,19:25:32,18,11,1, 11.8,1,1, 2.816, 10612.655, 160.245, 52588.708 20/05/05,19:25:32,19,11,1, 11.8,1,1, 2.816, 10612.709, 160.227, 52588.710 20/05/05,19:25:33,00,11,1, 11.9,1,1, 2.817, 10613.060, 160.334, 52588.724 20/05/05,19:25:33,01,11,1, 11.9,1,1, 2.817, 10612.728, 160.241, 52588.733 20/05/05,19:25:33,02,11,1, 11.9,1,1, 2.817, 10612.758, 160.261, 52588.710 20/05/05,19:25:33,03,11,1, 11.9,1,1, 2.817, 10612.755, 160.239, 52588.697 20/05/05,19:25:33,04,11,1, 11.9,1,1, 2.817, 10612.798, 160.265, 52588.767 20/05/05,19:25:33,05,11,1, 11.9,1,1, 2.817, 10612.792, 160.298, 52588.775 20/05/05,19:25:33,06,11,1, 11.9,1,1, 2.817, 10612.826, 160.266, 52588.751 20/05/05,19:25:33,07,11,1, 11.9,1,1, 2.817, 10612.824, 160.246, 52588.725 20/05/05,19:25:33,08,11,1, 11.9,1,1, 2.817, 10612.862, 160.313, 52588.736 20/05/05,19:25:33,09,11,1, 11.9,1,1, 2.817, 10612.883, 160.247, 52588.679 20/05/05,19:25:33,10,11,1, 11.9,1,1, 2.817, 10612.880, 160.282, 52588.748 20/05/05,19:25:33,11,11,1, 11.9,1,1, 2.817, 10612.917, 160.322, 52588.708 20/05/05,19:25:33,12,11,1, 11.9,1,1, 2.817, 10612.925, 160.313, 52588.737 20/05/05,19:25:33,13,11,1, 11.9,1,1, 2.817, 10612.920, 160.272, 52588.682 20/05/05,19:25:33,14,11,1, 11.9,1,1, 2.817, 10612.988, 160.307, 52588.738 20/05/05,19:25:33,15,11,1, 11.9,1,1, 2.817, 10612.981, 160.314, 52588.727 20/05/05,19:25:33,16,11,1, 11.9,1,1, 2.817, 10613.005, 160.288, 52588.684 20/05/05,19:25:33,17,11,1, 11.9,1,1, 2.817, 10613.024, 160.316, 52588.717 20/05/05,19:25:33,18,11,1, 11.9,1,1, 2.817, 10613.087, 160.333, 52588.721 20/05/05,19:25:33,19,11,1, 11.9,1,1, 2.817, 10613.068, 160.334, 52588.724 20/05/05,19:25:34,00,11,1, 12.0,1,1, 2.818, 10613.461, 160.439, 52588.721 20/05/05,19:25:34,01,11,1, 12.0,1,1, 2.818, 10613.090, 160.361, 52588.720 20/05/05,19:25:34,02,11,1, 12.0,1,1, 2.818, 10613.124, 160.354, 52588.719 20/05/05,19:25:34,03,11,1, 12.0,1,1, 2.818, 10613.159, 160.337, 52588.662 20/05/05,19:25:34,04,11,1, 12.0,1,1, 2.818, 10613.179, 160.355, 52588.581 20/05/05,19:25:34,05,11,1, 12.0,1,1, 2.818, 10613.191, 160.370, 52588.705 20/05/05,19:25:34,06,11,1, 12.0,1,1, 2.818, 10613.188, 160.341, 52588.680 20/05/05,19:25:34,07,11,1, 12.0,1,1, 2.818, 10613.272, 160.410, 52588.751 20/05/05,19:25:34,08,11,1, 12.0,1,1, 2.818, 10613.233, 160.337, 52588.695 20/05/05,19:25:34,09,11,1, 12.0,1,1, 2.818, 10613.244, 160.377, 52588.693 20/05/05,19:25:34,10,11,1, 12.0,1,1, 2.818, 10613.287, 160.396, 52588.713 20/05/05,19:25:34,11,11,1, 12.0,1,1, 2.818, 10613.306, 160.435, 52588.731 20/05/05,19:25:34,12,11,1, 12.0,1,1, 2.818, 10613.289, 160.372, 52588.705 20/05/05,19:25:34,13,11,1, 12.0,1,1, 2.818, 10613.333, 160.384, 52588.697 20/05/05,19:25:34,14,11,1, 12.0,1,1, 2.818, 10613.353, 160.411, 52588.707 20/05/05,19:25:34,15,11,1, 12.0,1,1, 2.818, 10613.369, 160.423, 52588.702 20/05/05,19:25:34,16,11,1, 12.0,1,1, 2.818, 10613.398, 160.418, 52588.727 20/05/05,19:25:34,17,11,1, 12.0,1,1, 2.818, 10613.433, 160.423, 52588.665 20/05/05,19:25:34,18,11,1, 12.0,1,1, 2.818, 10613.419, 160.437, 52588.714 20/05/05,19:25:34,19,11,1, 12.0,1,1, 2.818, 10613.467, 160.439, 52588.721 20/05/05,19:25:35,00,11,1, 11.9,1,1, 2.813, 10613.811, 160.544, 52588.717 20/05/05,19:25:35,01,11,1, 11.9,1,1, 2.813, 10613.469, 160.413, 52588.689 20/05/05,19:25:35,02,11,1, 11.9,1,1, 2.813, 10613.477, 160.428, 52588.703 20/05/05,19:25:35,03,11,1, 11.9,1,1, 2.813, 10613.518, 160.439, 52588.719 20/05/05,19:25:35,04,11,1, 11.9,1,1, 2.813, 10613.542, 160.486, 52588.723 20/05/05,19:25:35,05,11,1, 11.9,1,1, 2.813, 10613.553, 160.459, 52588.691 20/05/05,19:25:35,06,11,1, 11.9,1,1, 2.813, 10613.545, 160.474, 52588.676 20/05/05,19:25:35,07,11,1, 11.9,1,1, 2.813, 10613.591, 160.462, 52588.761 20/05/05,19:25:35,08,11,1, 11.9,1,1, 2.813, 10613.590, 160.467, 52588.696 20/05/05,19:25:35,09,11,1, 11.9,1,1, 2.813, 10613.614, 160.464, 52588.670 20/05/05,19:25:35,10,11,1, 11.9,1,1, 2.813, 10613.646, 160.519, 52588.772 20/05/05,19:25:35,11,11,1, 11.9,1,1, 2.813, 10613.646, 160.466, 52588.729 20/05/05,19:25:35,12,11,1, 11.9,1,1, 2.813, 10613.672, 160.485, 52588.734 20/05/05,19:25:35,13,11,1, 11.9,1,1, 2.813, 10613.688, 160.511, 52588.723 20/05/05,19:25:35,14,11,1, 11.9,1,1, 2.813, 10613.733, 160.523, 52588.734 20/05/05,19:25:35,15,11,1, 11.9,1,1, 2.813, 10613.722, 160.463, 52588.673 20/05/05,19:25:35,16,11,1, 11.9,1,1, 2.813, 10613.766, 160.546, 52588.773 20/05/05,19:25:35,17,11,1, 11.9,1,1, 2.813, 10613.772, 160.516, 52588.707 20/05/05,19:25:35,18,11,1, 11.9,1,1, 2.813, 10613.762, 160.528, 52588.704 20/05/05,19:25:35,19,11,1, 11.9,1,1, 2.813, 10613.819, 160.544, 52588.717 20/05/05,19:25:36,00,11,1, 11.9,1,1, 2.819, 10614.153, 160.660, 52588.701 20/05/05,19:25:36,01,11,1, 11.9,1,1, 2.819, 10613.847, 160.520, 52588.667 20/05/05,19:25:36,02,11,1, 11.9,1,1, 2.819, 10613.846, 160.567, 52588.713 20/05/05,19:25:36,03,11,1, 11.9,1,1, 2.819, 10613.879, 160.574, 52588.773 20/05/05,19:25:36,04,11,1, 11.9,1,1, 2.819, 10613.875, 160.558, 52588.709 20/05/05,19:25:36,05,11,1, 11.9,1,1, 2.819, 10613.915, 160.579, 52588.716 20/05/05,19:25:36,06,11,1, 11.9,1,1, 2.819, 10613.928, 160.606, 52588.750 20/05/05,19:25:36,07,11,1, 11.9,1,1, 2.819, 10613.950, 160.602, 52588.755 20/05/05,19:25:36,08,11,1, 11.9,1,1, 2.819, 10613.981, 160.573, 52588.734 20/05/05,19:25:36,09,11,1, 11.9,1,1, 2.819, 10613.994, 160.596, 52588.733 20/05/05,19:25:36,10,11,1, 11.9,1,1, 2.819, 10613.989, 160.556, 52588.719 20/05/05,19:25:36,11,11,1, 11.9,1,1, 2.819, 10614.011, 160.584, 52588.797 20/05/05,19:25:36,12,11,1, 11.9,1,1, 2.819, 10614.031, 160.608, 52588.734 20/05/05,19:25:36,13,11,1, 11.9,1,1, 2.819, 10614.058, 160.622, 52588.712 20/05/05,19:25:36,14,11,1, 11.9,1,1, 2.819, 10614.053, 160.578, 52588.727 20/05/05,19:25:36,15,11,1, 11.9,1,1, 2.819, 10614.105, 160.630, 52588.704 20/05/05,19:25:36,16,11,1, 11.9,1,1, 2.819, 10614.079, 160.611, 52588.712 20/05/05,19:25:36,17,11,1, 11.9,1,1, 2.819, 10614.142, 160.615, 52588.710 20/05/05,19:25:36,18,11,1, 11.9,1,1, 2.819, 10614.144, 160.614, 52588.684 20/05/05,19:25:36,19,11,1, 11.9,1,1, 2.819, 10614.154, 160.660, 52588.701 20/05/05,19:25:37,00,11,1, 11.9,1,1, 2.817, 10614.470, 160.723, 52588.729 20/05/05,19:25:37,01,11,1, 11.9,1,1, 2.817, 10614.167, 160.650, 52588.797 20/05/05,19:25:37,02,11,1, 11.9,1,1, 2.817, 10614.211, 160.638, 52588.799 20/05/05,19:25:37,03,11,1, 11.9,1,1, 2.817, 10614.227, 160.638, 52588.749 20/05/05,19:25:37,04,11,1, 11.9,1,1, 2.817, 10614.230, 160.662, 52588.767 20/05/05,19:25:37,05,11,1, 11.9,1,1, 2.817, 10614.276, 160.677, 52588.749 20/05/05,19:25:37,06,11,1, 11.9,1,1, 2.817, 10614.254, 160.658, 52588.697 20/05/05,19:25:37,07,11,1, 11.9,1,1, 2.817, 10614.296, 160.667, 52588.718 20/05/05,19:25:37,08,11,1, 11.9,1,1, 2.817, 10614.286, 160.693, 52588.709 20/05/05,19:25:37,09,11,1, 11.9,1,1, 2.817, 10614.304, 160.702, 52588.733 20/05/05,19:25:37,10,11,1, 11.9,1,1, 2.817, 10614.304, 160.677, 52588.729 20/05/05,19:25:37,11,11,1, 11.9,1,1, 2.817, 10614.352, 160.707, 52588.740 20/05/05,19:25:37,12,11,1, 11.9,1,1, 2.817, 10614.392, 160.703, 52588.696 20/05/05,19:25:37,13,11,1, 11.9,1,1, 2.817, 10614.381, 160.680, 52588.724 20/05/05,19:25:37,14,11,1, 11.9,1,1, 2.817, 10614.443, 160.738, 52588.752 20/05/05,19:25:37,15,11,1, 11.9,1,1, 2.817, 10614.439, 160.720, 52588.733 20/05/05,19:25:37,16,11,1, 11.9,1,1, 2.817, 10614.441, 160.714, 52588.744 20/05/05,19:25:37,17,11,1, 11.9,1,1, 2.817, 10614.485, 160.746, 52588.759 20/05/05,19:25:37,18,11,1, 11.9,1,1, 2.817, 10614.504, 160.761, 52588.738 20/05/05,19:25:37,19,11,1, 11.9,1,1, 2.817, 10614.478, 160.723, 52588.729 20/05/05,19:25:38,00,11,1, 11.9,1,1, 2.815, 10614.804, 160.874, 52588.741 20/05/05,19:25:38,01,11,1, 11.9,1,1, 2.815, 10614.557, 160.757, 52588.745 20/05/05,19:25:38,02,11,1, 11.9,1,1, 2.815, 10614.513, 160.764, 52588.783 20/05/05,19:25:38,03,11,1, 11.9,1,1, 2.815, 10614.579, 160.780, 52588.775 20/05/05,19:25:38,04,11,1, 11.9,1,1, 2.815, 10614.625, 160.817, 52588.756 20/05/05,19:25:38,05,11,1, 11.9,1,1, 2.815, 10614.582, 160.779, 52588.736 20/05/05,19:25:38,06,11,1, 11.9,1,1, 2.815, 10614.596, 160.764, 52588.761 20/05/05,19:25:38,07,11,1, 11.9,1,1, 2.815, 10614.630, 160.801, 52588.772 20/05/05,19:25:38,08,11,1, 11.9,1,1, 2.815, 10614.643, 160.815, 52588.817 20/05/05,19:25:38,09,11,1, 11.9,1,1, 2.815, 10614.668, 160.782, 52588.722 20/05/05,19:25:38,10,11,1, 11.9,1,1, 2.815, 10614.668, 160.810, 52588.900 20/05/05,19:25:38,11,11,1, 11.9,1,1, 2.815, 10614.649, 160.813, 52588.727 20/05/05,19:25:38,12,11,1, 11.9,1,1, 2.815, 10614.667, 160.778, 52588.731 20/05/05,19:25:38,13,11,1, 11.9,1,1, 2.815, 10614.719, 160.869, 52588.758 20/05/05,19:25:38,14,11,1, 11.9,1,1, 2.815, 10614.710, 160.861, 52588.774 20/05/05,19:25:38,15,11,1, 11.9,1,1, 2.815, 10614.742, 160.823, 52588.727 20/05/05,19:25:38,16,11,1, 11.9,1,1, 2.815, 10614.754, 160.846, 52588.711 20/05/05,19:25:38,17,11,1, 11.9,1,1, 2.815, 10614.763, 160.874, 52588.689 20/05/05,19:25:38,18,11,1, 11.9,1,1, 2.815, 10614.791, 160.871, 52588.741 20/05/05,19:25:38,19,11,1, 11.9,1,1, 2.815, 10614.806, 160.874, 52588.741 20/05/05,19:25:39,00,11,1, 11.9,1,1, 2.817, 10615.138, 161.017, 52588.771 20/05/05,19:25:39,01,11,1, 11.9,1,1, 2.817, 10614.835, 160.872, 52588.773 20/05/05,19:25:39,02,11,1, 11.9,1,1, 2.817, 10614.874, 160.886, 52588.728 20/05/05,19:25:39,03,11,1, 11.9,1,1, 2.817, 10614.896, 160.916, 52588.765 20/05/05,19:25:39,04,11,1, 11.9,1,1, 2.817, 10614.911, 160.896, 52588.723 20/05/05,19:25:39,05,11,1, 11.9,1,1, 2.817, 10614.896, 160.900, 52588.762 20/05/05,19:25:39,06,11,1, 11.9,1,1, 2.817, 10614.922, 160.932, 52588.765 20/05/05,19:25:39,07,11,1, 11.9,1,1, 2.817, 10614.922, 160.914, 52588.752 20/05/05,19:25:39,08,11,1, 11.9,1,1, 2.817, 10614.966, 160.920, 52588.769 20/05/05,19:25:39,09,11,1, 11.9,1,1, 2.817, 10614.978, 160.936, 52588.764 20/05/05,19:25:39,10,11,1, 11.9,1,1, 2.817, 10614.943, 160.928, 52588.748 20/05/05,19:25:39,11,11,1, 11.9,1,1, 2.817, 10614.991, 160.909, 52588.774 20/05/05,19:25:39,12,11,1, 11.9,1,1, 2.817, 10615.013, 160.961, 52588.775 20/05/05,19:25:39,13,11,1, 11.9,1,1, 2.817, 10615.044, 160.940, 52588.751 20/05/05,19:25:39,14,11,1, 11.9,1,1, 2.817, 10615.040, 160.957, 52588.749 20/05/05,19:25:39,15,11,1, 11.9,1,1, 2.817, 10615.087, 160.967, 52588.776 20/05/05,19:25:39,16,11,1, 11.9,1,1, 2.817, 10615.098, 160.980, 52588.783 20/05/05,19:25:39,17,11,1, 11.9,1,1, 2.817, 10615.102, 160.941, 52588.776 20/05/05,19:25:39,18,11,1, 11.9,1,1, 2.817, 10615.104, 160.979, 52588.774 20/05/05,19:25:39,19,11,1, 11.9,1,1, 2.817, 10615.145, 161.017, 52588.771 20/05/05,19:25:40,00,11,1, 11.9,1,1, 2.814, 10615.422, 161.121, 52588.773 20/05/05,19:25:40,01,11,1, 11.9,1,1, 2.814, 10615.153, 160.985, 52588.753 20/05/05,19:25:40,02,11,1, 11.9,1,1, 2.814, 10615.158, 161.021, 52588.788 20/05/05,19:25:40,03,11,1, 11.9,1,1, 2.814, 10615.211, 160.978, 52588.775 20/05/05,19:25:40,04,11,1, 11.9,1,1, 2.814, 10615.226, 161.004, 52588.780 20/05/05,19:25:40,05,11,1, 11.9,1,1, 2.814, 10615.218, 161.018, 52588.791 20/05/05,19:25:40,06,11,1, 11.9,1,1, 2.814, 10615.235, 161.039, 52588.759 20/05/05,19:25:40,07,11,1, 11.9,1,1, 2.814, 10615.231, 161.011, 52588.717 20/05/05,19:25:40,08,11,1, 11.9,1,1, 2.814, 10615.256, 161.042, 52588.755 20/05/05,19:25:40,09,11,1, 11.9,1,1, 2.814, 10615.312, 161.026, 52588.555 20/05/05,19:25:40,10,11,1, 11.9,1,1, 2.814, 10615.267, 161.034, 52588.667 20/05/05,19:25:40,11,11,1, 11.9,1,1, 2.814, 10615.335, 161.061, 52588.721 20/05/05,19:25:40,12,11,1, 11.9,1,1, 2.814, 10615.324, 161.093, 52588.735 20/05/05,19:25:40,13,11,1, 11.9,1,1, 2.814, 10615.334, 161.055, 52588.806 20/05/05,19:25:40,14,11,1, 11.9,1,1, 2.814, 10615.366, 161.083, 52588.760 20/05/05,19:25:40,15,11,1, 11.9,1,1, 2.814, 10615.378, 161.106, 52588.777 20/05/05,19:25:40,16,11,1, 11.9,1,1, 2.814, 10615.367, 161.058, 52588.769 20/05/05,19:25:40,17,11,1, 11.9,1,1, 2.814, 10615.419, 161.133, 52588.804 20/05/05,19:25:40,18,11,1, 11.9,1,1, 2.814, 10615.434, 161.117, 52588.757 20/05/05,19:25:40,19,11,1, 11.9,1,1, 2.814, 10615.429, 161.121, 52588.773 20/05/05,19:25:41,00,11,1, 12.0,1,1, 2.817, 10615.705, 161.233, 52588.799 20/05/05,19:25:41,01,11,1, 12.0,1,1, 2.817, 10615.420, 161.154, 52588.823 20/05/05,19:25:41,02,11,1, 12.0,1,1, 2.817, 10615.445, 161.102, 52588.769 20/05/05,19:25:41,03,11,1, 12.0,1,1, 2.817, 10615.495, 161.159, 52588.779 20/05/05,19:25:41,04,11,1, 12.0,1,1, 2.817, 10615.488, 161.159, 52588.785 20/05/05,19:25:41,05,11,1, 12.0,1,1, 2.817, 10615.534, 161.175, 52588.782 20/05/05,19:25:41,06,11,1, 12.0,1,1, 2.817, 10615.519, 161.128, 52588.759 20/05/05,19:25:41,07,11,1, 12.0,1,1, 2.817, 10615.525, 161.203, 52588.772 20/05/05,19:25:41,08,11,1, 12.0,1,1, 2.817, 10615.566, 161.171, 52588.786 20/05/05,19:25:41,09,11,1, 12.0,1,1, 2.817, 10615.564, 161.188, 52588.746 20/05/05,19:25:41,10,11,1, 12.0,1,1, 2.817, 10615.593, 161.207, 52588.803 20/05/05,19:25:41,11,11,1, 12.0,1,1, 2.817, 10615.588, 161.185, 52588.803 20/05/05,19:25:41,12,11,1, 12.0,1,1, 2.817, 10615.618, 161.163, 52588.760 20/05/05,19:25:41,13,11,1, 12.0,1,1, 2.817, 10615.637, 161.222, 52588.773 20/05/05,19:25:41,14,11,1, 12.0,1,1, 2.817, 10615.645, 161.227, 52588.777 20/05/05,19:25:41,15,11,1, 12.0,1,1, 2.817, 10615.651, 161.217, 52588.793 20/05/05,19:25:41,16,11,1, 12.0,1,1, 2.817, 10615.667, 161.259, 52588.808 20/05/05,19:25:41,17,11,1, 12.0,1,1, 2.817, 10615.712, 161.232, 52588.765 20/05/05,19:25:41,18,11,1, 12.0,1,1, 2.817, 10615.700, 161.230, 52588.774 20/05/05,19:25:41,19,11,1, 12.0,1,1, 2.817, 10615.712, 161.233, 52588.799 20/05/05,19:25:42,00,11,1, 11.9,1,1, 2.817, 10616.022, 161.382, 52588.810 20/05/05,19:25:42,01,11,1, 11.9,1,1, 2.817, 10615.732, 161.253, 52588.763 20/05/05,19:25:42,02,11,1, 11.9,1,1, 2.817, 10615.764, 161.319, 52588.794 20/05/05,19:25:42,03,11,1, 11.9,1,1, 2.817, 10615.790, 161.301, 52588.816 20/05/05,19:25:42,04,11,1, 11.9,1,1, 2.817, 10615.803, 161.301, 52588.766 20/05/05,19:25:42,05,11,1, 11.9,1,1, 2.817, 10615.810, 161.292, 52588.760 20/05/05,19:25:42,06,11,1, 11.9,1,1, 2.817, 10615.867, 161.323, 52588.826 20/05/05,19:25:42,07,11,1, 11.9,1,1, 2.817, 10615.865, 161.309, 52588.794 20/05/05,19:25:42,08,11,1, 11.9,1,1, 2.817, 10615.859, 161.294, 52588.783 20/05/05,19:25:42,09,11,1, 11.9,1,1, 2.817, 10615.875, 161.331, 52588.828 20/05/05,19:25:42,10,11,1, 11.9,1,1, 2.817, 10615.892, 161.329, 52588.818 20/05/05,19:25:42,11,11,1, 11.9,1,1, 2.817, 10615.908, 161.331, 52588.789 20/05/05,19:25:42,12,11,1, 11.9,1,1, 2.817, 10615.910, 161.356, 52588.824 20/05/05,19:25:42,13,11,1, 11.9,1,1, 2.817, 10615.937, 161.351, 52588.816 20/05/05,19:25:42,14,11,1, 11.9,1,1, 2.817, 10615.961, 161.318, 52588.776 20/05/05,19:25:42,15,11,1, 11.9,1,1, 2.817, 10615.987, 161.349, 52588.837 20/05/05,19:25:42,16,11,1, 11.9,1,1, 2.817, 10615.986, 161.350, 52588.797 20/05/05,19:25:42,17,11,1, 11.9,1,1, 2.817, 10615.993, 161.351, 52588.766 20/05/05,19:25:42,18,11,1, 11.9,1,1, 2.817, 10616.071, 161.354, 52588.824 20/05/05,19:25:42,19,11,1, 11.9,1,1, 2.817, 10616.030, 161.382, 52588.810 20/05/05,19:25:43,00,11,1, 11.9,1,1, 2.815, 10616.348, 161.458, 52588.807 20/05/05,19:25:43,01,11,1, 11.9,1,1, 2.815, 10616.102, 161.383, 52588.763 20/05/05,19:25:43,02,11,1, 11.9,1,1, 2.815, 10616.103, 161.433, 52588.798 20/05/05,19:25:43,03,11,1, 11.9,1,1, 2.815, 10616.096, 161.392, 52588.652 20/05/05,19:25:43,04,11,1, 11.9,1,1, 2.815, 10616.098, 161.381, 52588.801 20/05/05,19:25:43,05,11,1, 11.9,1,1, 2.815, 10616.137, 161.465, 52588.864 20/05/05,19:25:43,06,11,1, 11.9,1,1, 2.815, 10616.144, 161.394, 52588.808 20/05/05,19:25:43,07,11,1, 11.9,1,1, 2.815, 10616.159, 161.421, 52588.829 20/05/05,19:25:43,08,11,1, 11.9,1,1, 2.815, 10616.180, 161.412, 52588.834 20/05/05,19:25:43,09,11,1, 11.9,1,1, 2.815, 10616.216, 161.427, 52588.811 20/05/05,19:25:43,10,11,1, 11.9,1,1, 2.815, 10616.208, 161.426, 52588.782 20/05/05,19:25:43,11,11,1, 11.9,1,1, 2.815, 10616.230, 161.447, 52588.732 20/05/05,19:25:43,12,11,1, 11.9,1,1, 2.815, 10616.256, 161.459, 52588.817 20/05/05,19:25:43,13,11,1, 11.9,1,1, 2.815, 10616.236, 161.422, 52588.807 20/05/05,19:25:43,14,11,1, 11.9,1,1, 2.815, 10616.268, 161.451, 52588.780 20/05/05,19:25:43,15,11,1, 11.9,1,1, 2.815, 10616.327, 161.474, 52588.833 20/05/05,19:25:43,16,11,1, 11.9,1,1, 2.815, 10616.286, 161.442, 52588.787 20/05/05,19:25:43,17,11,1, 11.9,1,1, 2.815, 10616.336, 161.449, 52588.824 20/05/05,19:25:43,18,11,1, 11.9,1,1, 2.815, 10616.354, 161.507, 52588.837 20/05/05,19:25:43,19,11,1, 11.9,1,1, 2.815, 10616.352, 161.458, 52588.807 20/05/05,19:25:44,00,11,1, 11.8,1,1, 2.821, 10616.690, 161.601, 52588.834 20/05/05,19:25:44,01,11,1, 11.8,1,1, 2.821, 10616.376, 161.493, 52588.801 20/05/05,19:25:44,02,11,1, 11.8,1,1, 2.821, 10616.389, 161.479, 52588.809 20/05/05,19:25:44,03,11,1, 11.8,1,1, 2.821, 10616.457, 161.485, 52588.754 20/05/05,19:25:44,04,11,1, 11.8,1,1, 2.821, 10616.463, 161.530, 52588.873 20/05/05,19:25:44,05,11,1, 11.8,1,1, 2.821, 10616.447, 161.503, 52588.818 20/05/05,19:25:44,06,11,1, 11.8,1,1, 2.821, 10616.498, 161.514, 52588.779 20/05/05,19:25:44,07,11,1, 11.8,1,1, 2.821, 10616.509, 161.540, 52588.843 20/05/05,19:25:44,08,11,1, 11.8,1,1, 2.821, 10616.508, 161.542, 52588.803 20/05/05,19:25:44,09,11,1, 11.8,1,1, 2.821, 10616.514, 161.520, 52588.821 20/05/05,19:25:44,10,11,1, 11.8,1,1, 2.821, 10616.557, 161.559, 52588.860 20/05/05,19:25:44,11,11,1, 11.8,1,1, 2.821, 10616.554, 161.541, 52588.808 20/05/05,19:25:44,12,11,1, 11.8,1,1, 2.821, 10616.582, 161.537, 52588.833 20/05/05,19:25:44,13,11,1, 11.8,1,1, 2.821, 10616.598, 161.559, 52588.810 20/05/05,19:25:44,14,11,1, 11.8,1,1, 2.821, 10616.612, 161.565, 52588.837 20/05/05,19:25:44,15,11,1, 11.8,1,1, 2.821, 10616.620, 161.570, 52588.841 20/05/05,19:25:44,16,11,1, 11.8,1,1, 2.821, 10616.637, 161.578, 52588.823 20/05/05,19:25:44,17,11,1, 11.8,1,1, 2.821, 10616.649, 161.594, 52588.831 20/05/05,19:25:44,18,11,1, 11.8,1,1, 2.821, 10616.651, 161.543, 52588.826 20/05/05,19:25:44,19,11,1, 11.8,1,1, 2.821, 10616.693, 161.601, 52588.834 20/05/05,19:25:45,00,11,1, 11.9,1,1, 2.815, 10617.007, 161.670, 52588.829 20/05/05,19:25:45,01,11,1, 11.9,1,1, 2.815, 10616.711, 161.585, 52588.806 20/05/05,19:25:45,02,11,1, 11.9,1,1, 2.815, 10616.757, 161.581, 52588.824 20/05/05,19:25:45,03,11,1, 11.9,1,1, 2.815, 10616.799, 161.650, 52588.896 20/05/05,19:25:45,04,11,1, 11.9,1,1, 2.815, 10616.773, 161.596, 52588.823 20/05/05,19:25:45,05,11,1, 11.9,1,1, 2.815, 10616.780, 161.618, 52588.854 20/05/05,19:25:45,06,11,1, 11.9,1,1, 2.815, 10616.813, 161.616, 52588.838 20/05/05,19:25:45,07,11,1, 11.9,1,1, 2.815, 10616.813, 161.586, 52588.827 20/05/05,19:25:45,08,11,1, 11.9,1,1, 2.815, 10616.860, 161.594, 52588.844 20/05/05,19:25:45,09,11,1, 11.9,1,1, 2.815, 10616.854, 161.633, 52588.835 20/05/05,19:25:45,10,11,1, 11.9,1,1, 2.815, 10616.872, 161.607, 52588.840 20/05/05,19:25:45,11,11,1, 11.9,1,1, 2.815, 10616.885, 161.606, 52588.816 20/05/05,19:25:45,12,11,1, 11.9,1,1, 2.815, 10616.938, 161.630, 52588.835 20/05/05,19:25:45,13,11,1, 11.9,1,1, 2.815, 10616.933, 161.628, 52588.811 20/05/05,19:25:45,14,11,1, 11.9,1,1, 2.815, 10616.940, 161.638, 52588.814 20/05/05,19:25:45,15,11,1, 11.9,1,1, 2.815, 10616.967, 161.664, 52588.813 20/05/05,19:25:45,16,11,1, 11.9,1,1, 2.815, 10616.961, 161.657, 52588.828 20/05/05,19:25:45,17,11,1, 11.9,1,1, 2.815, 10616.976, 161.650, 52588.784 20/05/05,19:25:45,18,11,1, 11.9,1,1, 2.815, 10616.994, 161.673, 52588.804 20/05/05,19:25:45,19,11,1, 11.9,1,1, 2.815, 10617.011, 161.670, 52588.829 20/05/05,19:25:46,00,11,1, 11.9,1,1, 2.819, 10617.299, 161.738, 52588.814 20/05/05,19:25:46,01,11,1, 11.9,1,1, 2.819, 10617.043, 161.669, 52588.782 20/05/05,19:25:46,02,11,1, 11.9,1,1, 2.819, 10617.059, 161.702, 52588.835 20/05/05,19:25:46,03,11,1, 11.9,1,1, 2.819, 10617.104, 161.682, 52588.804 20/05/05,19:25:46,04,11,1, 11.9,1,1, 2.819, 10617.104, 161.677, 52588.817 20/05/05,19:25:46,05,11,1, 11.9,1,1, 2.819, 10617.114, 161.717, 52588.825 20/05/05,19:25:46,06,11,1, 11.9,1,1, 2.819, 10617.128, 161.702, 52588.867 20/05/05,19:25:46,07,11,1, 11.9,1,1, 2.819, 10617.157, 161.682, 52588.785 20/05/05,19:25:46,08,11,1, 11.9,1,1, 2.819, 10617.151, 161.730, 52588.825 20/05/05,19:25:46,09,11,1, 11.9,1,1, 2.819, 10617.170, 161.694, 52588.805 20/05/05,19:25:46,10,11,1, 11.9,1,1, 2.819, 10617.202, 161.681, 52588.810 20/05/05,19:25:46,11,11,1, 11.9,1,1, 2.819, 10617.210, 161.709, 52588.848 20/05/05,19:25:46,12,11,1, 11.9,1,1, 2.819, 10617.210, 161.737, 52588.853 20/05/05,19:25:46,13,11,1, 11.9,1,1, 2.819, 10617.242, 161.696, 52588.843 20/05/05,19:25:46,14,11,1, 11.9,1,1, 2.819, 10617.290, 161.742, 52588.871 20/05/05,19:25:46,15,11,1, 11.9,1,1, 2.819, 10617.277, 161.736, 52588.828 20/05/05,19:25:46,16,11,1, 11.9,1,1, 2.819, 10617.281, 161.675, 52588.809 20/05/05,19:25:46,17,11,1, 11.9,1,1, 2.819, 10617.305, 161.719, 52588.866 20/05/05,19:25:46,18,11,1, 11.9,1,1, 2.819, 10617.338, 161.751, 52588.862 20/05/05,19:25:46,19,11,1, 11.9,1,1, 2.819, 10617.301, 161.738, 52588.814 20/05/05,19:25:47,00,11,1, 11.8,1,1, 2.818, 10617.641, 161.810, 52588.819 20/05/05,19:25:47,01,11,1, 11.8,1,1, 2.818, 10617.365, 161.764, 52588.848 20/05/05,19:25:47,02,11,1, 11.8,1,1, 2.818, 10617.388, 161.711, 52588.847 20/05/05,19:25:47,03,11,1, 11.8,1,1, 2.818, 10617.438, 161.754, 52588.851 20/05/05,19:25:47,04,11,1, 11.8,1,1, 2.818, 10617.427, 161.767, 52588.851 20/05/05,19:25:47,05,11,1, 11.8,1,1, 2.818, 10617.450, 161.738, 52588.808 20/05/05,19:25:47,06,11,1, 11.8,1,1, 2.818, 10617.478, 161.750, 52588.768 20/05/05,19:25:47,07,11,1, 11.8,1,1, 2.818, 10617.479, 161.807, 52588.869 20/05/05,19:25:47,08,11,1, 11.8,1,1, 2.818, 10617.476, 161.762, 52588.806 20/05/05,19:25:47,09,11,1, 11.8,1,1, 2.818, 10617.524, 161.775, 52588.866 20/05/05,19:25:47,10,11,1, 11.8,1,1, 2.818, 10617.522, 161.796, 52588.871 20/05/05,19:25:47,11,11,1, 11.8,1,1, 2.818, 10617.548, 161.785, 52588.834 20/05/05,19:25:47,12,11,1, 11.8,1,1, 2.818, 10617.541, 161.766, 52588.829 20/05/05,19:25:47,13,11,1, 11.8,1,1, 2.818, 10617.594, 161.792, 52588.811 20/05/05,19:25:47,14,11,1, 11.8,1,1, 2.818, 10617.571, 161.771, 52588.784 20/05/05,19:25:47,15,11,1, 11.8,1,1, 2.818, 10617.574, 161.785, 52588.820 20/05/05,19:25:47,16,11,1, 11.8,1,1, 2.818, 10617.622, 161.807, 52588.822 20/05/05,19:25:47,17,11,1, 11.8,1,1, 2.818, 10617.615, 161.798, 52588.822 20/05/05,19:25:47,18,11,1, 11.8,1,1, 2.818, 10617.656, 161.792, 52588.811 20/05/05,19:25:47,19,11,1, 11.8,1,1, 2.818, 10617.647, 161.810, 52588.819 20/05/05,19:25:48,00,11,1, 12.0,1,1, 2.816, 10617.942, 161.892, 52588.813 20/05/05,19:25:48,01,11,1, 12.0,1,1, 2.816, 10617.692, 161.802, 52588.796 20/05/05,19:25:48,02,11,1, 12.0,1,1, 2.816, 10617.681, 161.835, 52588.839 20/05/05,19:25:48,03,11,1, 12.0,1,1, 2.816, 10617.729, 161.789, 52588.548 20/05/05,19:25:48,04,11,1, 12.0,1,1, 2.816, 10617.732, 161.796, 52588.750 20/05/05,19:25:48,05,11,1, 12.0,1,1, 2.816, 10617.763, 161.811, 52588.837 20/05/05,19:25:48,06,11,1, 12.0,1,1, 2.816, 10617.761, 161.867, 52588.808 20/05/05,19:25:48,07,11,1, 12.0,1,1, 2.816, 10617.762, 161.812, 52588.785 20/05/05,19:25:48,08,11,1, 12.0,1,1, 2.816, 10617.756, 161.830, 52588.830 20/05/05,19:25:48,09,11,1, 12.0,1,1, 2.816, 10617.805, 161.864, 52588.836 20/05/05,19:25:48,10,11,1, 12.0,1,1, 2.816, 10617.820, 161.833, 52588.812 20/05/05,19:25:48,11,11,1, 12.0,1,1, 2.816, 10617.826, 161.853, 52588.825 20/05/05,19:25:48,12,11,1, 12.0,1,1, 2.816, 10617.850, 161.870, 52588.873 20/05/05,19:25:48,13,11,1, 12.0,1,1, 2.816, 10617.851, 161.882, 52588.861 20/05/05,19:25:48,14,11,1, 12.0,1,1, 2.816, 10617.858, 161.868, 52588.782 20/05/05,19:25:48,15,11,1, 12.0,1,1, 2.816, 10617.918, 161.893, 52588.875 20/05/05,19:25:48,16,11,1, 12.0,1,1, 2.816, 10617.882, 161.847, 52588.793 20/05/05,19:25:48,17,11,1, 12.0,1,1, 2.816, 10617.917, 161.863, 52588.826 20/05/05,19:25:48,18,11,1, 12.0,1,1, 2.816, 10617.956, 161.884, 52588.821 20/05/05,19:25:48,19,11,1, 12.0,1,1, 2.816, 10617.942, 161.892, 52588.813 20/05/05,19:25:49,00,11,1, 11.9,1,1, 2.817, 10618.209, 161.962, 52588.941 20/05/05,19:25:49,01,11,1, 11.9,1,1, 2.817, 10617.991, 161.914, 52588.831 20/05/05,19:25:49,02,11,1, 11.9,1,1, 2.817, 10617.972, 161.886, 52588.755 20/05/05,19:25:49,03,11,1, 11.9,1,1, 2.817, 10618.009, 161.882, 52588.831 20/05/05,19:25:49,04,11,1, 11.9,1,1, 2.817, 10618.041, 161.909, 52588.817 20/05/05,19:25:49,05,11,1, 11.9,1,1, 2.817, 10618.036, 161.913, 52588.812 20/05/05,19:25:49,06,11,1, 11.9,1,1, 2.817, 10618.064, 161.903, 52588.829 20/05/05,19:25:49,07,11,1, 11.9,1,1, 2.817, 10618.069, 161.934, 52588.820 20/05/05,19:25:49,08,11,1, 11.9,1,1, 2.817, 10618.095, 161.926, 52588.836 20/05/05,19:25:49,09,11,1, 11.9,1,1, 2.817, 10618.068, 161.904, 52588.787 20/05/05,19:25:49,10,11,1, 11.9,1,1, 2.817, 10618.124, 161.938, 52588.836 20/05/05,19:25:49,11,11,1, 11.9,1,1, 2.817, 10618.147, 161.935, 52588.854 20/05/05,19:25:49,12,11,1, 11.9,1,1, 2.817, 10618.148, 161.939, 52588.812 20/05/05,19:25:49,13,11,1, 11.9,1,1, 2.817, 10618.159, 161.918, 52588.818 20/05/05,19:25:49,14,11,1, 11.9,1,1, 2.817, 10618.174, 161.984, 52588.850 20/05/05,19:25:49,15,11,1, 11.9,1,1, 2.817, 10618.157, 161.932, 52588.793 20/05/05,19:25:49,16,11,1, 11.9,1,1, 2.817, 10618.214, 161.951, 52588.862 20/05/05,19:25:49,17,11,1, 11.9,1,1, 2.817, 10618.241, 161.977, 52588.804 20/05/05,19:25:49,18,11,1, 11.9,1,1, 2.817, 10618.209, 161.932, 52588.869 20/05/05,19:25:49,19,11,1, 11.9,1,1, 2.817, 10618.209, 161.962, 52588.941 20/05/05,19:25:50,00,11,1, 11.9,1,1, 2.819, 10618.551, 162.049, 52588.845 20/05/05,19:25:50,01,11,1, 11.9,1,1, 2.819, 10618.292, 161.958, 52588.810 20/05/05,19:25:50,02,11,1, 11.9,1,1, 2.819, 10618.280, 161.985, 52588.841 20/05/05,19:25:50,03,11,1, 11.9,1,1, 2.819, 10618.321, 161.979, 52588.834 20/05/05,19:25:50,04,11,1, 11.9,1,1, 2.819, 10618.341, 161.955, 52588.845 20/05/05,19:25:50,05,11,1, 11.9,1,1, 2.819, 10618.354, 161.941, 52588.848 20/05/05,19:25:50,06,11,1, 11.9,1,1, 2.819, 10618.355, 161.996, 52588.838 20/05/05,19:25:50,07,11,1, 11.9,1,1, 2.819, 10618.383, 161.991, 52588.820 20/05/05,19:25:50,08,11,1, 11.9,1,1, 2.819, 10618.384, 161.962, 52588.792 20/05/05,19:25:50,09,11,1, 11.9,1,1, 2.819, 10618.394, 162.008, 52588.846 20/05/05,19:25:50,10,11,1, 11.9,1,1, 2.819, 10618.392, 161.967, 52588.789 20/05/05,19:25:50,11,11,1, 11.9,1,1, 2.819, 10618.426, 161.994, 52588.808 20/05/05,19:25:50,12,11,1, 11.9,1,1, 2.819, 10618.449, 162.017, 52588.856 20/05/05,19:25:50,13,11,1, 11.9,1,1, 2.819, 10618.479, 162.036, 52588.812 20/05/05,19:25:50,14,11,1, 11.9,1,1, 2.819, 10618.435, 161.988, 52588.787 20/05/05,19:25:50,15,11,1, 11.9,1,1, 2.819, 10618.516, 162.058, 52588.841 20/05/05,19:25:50,16,11,1, 11.9,1,1, 2.819, 10618.461, 162.041, 52588.812 20/05/05,19:25:50,17,11,1, 11.9,1,1, 2.819, 10618.499, 162.000, 52588.824 20/05/05,19:25:50,18,11,1, 11.9,1,1, 2.819, 10618.522, 162.022, 52588.818 20/05/05,19:25:50,19,11,1, 11.9,1,1, 2.819, 10618.556, 162.049, 52588.845 20/05/05,19:25:51,00,11,1, 11.9,1,1, 2.817, 10618.834, 162.063, 52588.805 20/05/05,19:25:51,01,11,1, 11.9,1,1, 2.817, 10618.579, 162.044, 52588.827 20/05/05,19:25:51,02,11,1, 11.9,1,1, 2.817, 10618.581, 162.050, 52588.866 20/05/05,19:25:51,03,11,1, 11.9,1,1, 2.817, 10618.587, 162.016, 52588.806 20/05/05,19:25:51,04,11,1, 11.9,1,1, 2.817, 10618.609, 162.039, 52588.817 20/05/05,19:25:51,05,11,1, 11.9,1,1, 2.817, 10618.641, 162.053, 52588.866 20/05/05,19:25:51,06,11,1, 11.9,1,1, 2.817, 10618.626, 162.055, 52588.819 20/05/05,19:25:51,07,11,1, 11.9,1,1, 2.817, 10618.670, 162.031, 52588.859 20/05/05,19:25:51,08,11,1, 11.9,1,1, 2.817, 10618.689, 162.076, 52588.876 20/05/05,19:25:51,09,11,1, 11.9,1,1, 2.817, 10618.668, 162.027, 52588.768 20/05/05,19:25:51,10,11,1, 11.9,1,1, 2.817, 10618.698, 162.074, 52588.816 20/05/05,19:25:51,11,11,1, 11.9,1,1, 2.817, 10618.732, 162.090, 52588.824 20/05/05,19:25:51,12,11,1, 11.9,1,1, 2.817, 10618.706, 162.057, 52588.928 20/05/05,19:25:51,13,11,1, 11.9,1,1, 2.817, 10618.765, 162.069, 52588.801 20/05/05,19:25:51,14,11,1, 11.9,1,1, 2.817, 10618.775, 162.083, 52588.800 20/05/05,19:25:51,15,11,1, 11.9,1,1, 2.817, 10618.752, 162.069, 52588.801 20/05/05,19:25:51,16,11,1, 11.9,1,1, 2.817, 10618.805, 162.073, 52588.822 20/05/05,19:25:51,17,11,1, 11.9,1,1, 2.817, 10618.828, 162.115, 52588.841 20/05/05,19:25:51,18,11,1, 11.9,1,1, 2.817, 10618.799, 162.067, 52588.805 20/05/05,19:25:51,19,11,1, 11.9,1,1, 2.817, 10618.841, 162.063, 52588.805 20/05/05,19:25:52,00,11,1, 11.9,1,1, 2.818, 10619.085, 162.147, 52588.863 20/05/05,19:25:52,01,11,1, 11.9,1,1, 2.818, 10618.855, 162.103, 52588.825 20/05/05,19:25:52,02,11,1, 11.9,1,1, 2.818, 10618.856, 162.071, 52588.829 20/05/05,19:25:52,03,11,1, 11.9,1,1, 2.818, 10618.905, 162.119, 52588.888 20/05/05,19:25:52,04,11,1, 11.9,1,1, 2.818, 10618.890, 162.092, 52588.827 20/05/05,19:25:52,05,11,1, 11.9,1,1, 2.818, 10618.924, 162.097, 52588.842 20/05/05,19:25:52,06,11,1, 11.9,1,1, 2.818, 10618.914, 162.122, 52588.817 20/05/05,19:25:52,07,11,1, 11.9,1,1, 2.818, 10618.926, 162.127, 52588.869 20/05/05,19:25:52,08,11,1, 11.9,1,1, 2.818, 10618.933, 162.082, 52588.855 20/05/05,19:25:52,09,11,1, 11.9,1,1, 2.818, 10618.956, 162.117, 52588.868 20/05/05,19:25:52,10,11,1, 11.9,1,1, 2.818, 10618.977, 162.146, 52588.853 20/05/05,19:25:52,11,11,1, 11.9,1,1, 2.818, 10618.960, 162.089, 52588.828 20/05/05,19:25:52,12,11,1, 11.9,1,1, 2.818, 10619.019, 162.127, 52588.870 20/05/05,19:25:52,13,11,1, 11.9,1,1, 2.818, 10619.050, 162.137, 52588.840 20/05/05,19:25:52,14,11,1, 11.9,1,1, 2.818, 10619.020, 162.108, 52588.809 20/05/05,19:25:52,15,11,1, 11.9,1,1, 2.818, 10619.058, 162.157, 52588.900 20/05/05,19:25:52,16,11,1, 11.9,1,1, 2.818, 10619.056, 162.170, 52588.847 20/05/05,19:25:52,17,11,1, 11.9,1,1, 2.818, 10619.104, 162.095, 52588.602 20/05/05,19:25:52,18,11,1, 11.9,1,1, 2.818, 10619.093, 162.156, 52588.848 20/05/05,19:25:52,19,11,1, 11.9,1,1, 2.818, 10619.088, 162.147, 52588.863 20/05/05,19:25:53,00,11,1, 11.9,1,1, 2.816, 10619.394, 162.201, 52588.826 20/05/05,19:25:53,01,11,1, 11.9,1,1, 2.816, 10619.108, 162.176, 52589.048 20/05/05,19:25:53,02,11,1, 11.9,1,1, 2.816, 10619.170, 162.195, 52588.961 20/05/05,19:25:53,03,11,1, 11.9,1,1, 2.816, 10619.133, 162.113, 52588.870 20/05/05,19:25:53,04,11,1, 11.9,1,1, 2.816, 10619.191, 162.166, 52588.909 20/05/05,19:25:53,05,11,1, 11.9,1,1, 2.816, 10619.193, 162.170, 52588.876 20/05/05,19:25:53,06,11,1, 11.9,1,1, 2.816, 10619.176, 162.163, 52588.837 20/05/05,19:25:53,07,11,1, 11.9,1,1, 2.816, 10619.197, 162.152, 52588.858 20/05/05,19:25:53,08,11,1, 11.9,1,1, 2.816, 10619.234, 162.202, 52588.893 20/05/05,19:25:53,09,11,1, 11.9,1,1, 2.816, 10619.243, 162.173, 52588.879 20/05/05,19:25:53,10,11,1, 11.9,1,1, 2.816, 10619.264, 162.185, 52588.871 20/05/05,19:25:53,11,11,1, 11.9,1,1, 2.816, 10619.274, 162.197, 52588.894 20/05/05,19:25:53,12,11,1, 11.9,1,1, 2.816, 10619.291, 162.211, 52588.923 20/05/05,19:25:53,13,11,1, 11.9,1,1, 2.816, 10619.281, 162.203, 52588.850 20/05/05,19:25:53,14,11,1, 11.9,1,1, 2.816, 10619.304, 162.226, 52588.910 20/05/05,19:25:53,15,11,1, 11.9,1,1, 2.816, 10619.343, 162.207, 52588.876 20/05/05,19:25:53,16,11,1, 11.9,1,1, 2.816, 10619.334, 162.197, 52588.868 20/05/05,19:25:53,17,11,1, 11.9,1,1, 2.816, 10619.375, 162.254, 52588.901 20/05/05,19:25:53,18,11,1, 11.9,1,1, 2.816, 10619.370, 162.211, 52588.822 20/05/05,19:25:53,19,11,1, 11.9,1,1, 2.816, 10619.399, 162.201, 52588.826 20/05/05,19:25:54,00,11,1, 11.9,1,1, 2.817, 10619.677, 162.257, 52588.883 20/05/05,19:25:54,01,11,1, 11.9,1,1, 2.817, 10619.425, 162.225, 52588.853 20/05/05,19:25:54,02,11,1, 11.9,1,1, 2.817, 10619.424, 162.197, 52588.851 20/05/05,19:25:54,03,11,1, 11.9,1,1, 2.817, 10619.473, 162.233, 52588.870 20/05/05,19:25:54,04,11,1, 11.9,1,1, 2.817, 10619.466, 162.242, 52588.877 20/05/05,19:25:54,05,11,1, 11.9,1,1, 2.817, 10619.477, 162.224, 52588.869 20/05/05,19:25:54,06,11,1, 11.9,1,1, 2.817, 10619.509, 162.246, 52588.895 20/05/05,19:25:54,07,11,1, 11.9,1,1, 2.817, 10619.522, 162.258, 52588.892 20/05/05,19:25:54,08,11,1, 11.9,1,1, 2.817, 10619.500, 162.223, 52588.844 20/05/05,19:25:54,09,11,1, 11.9,1,1, 2.817, 10619.528, 162.251, 52588.872 20/05/05,19:25:54,10,11,1, 11.9,1,1, 2.817, 10619.554, 162.253, 52588.874 20/05/05,19:25:54,11,11,1, 11.9,1,1, 2.817, 10619.541, 162.212, 52588.888 20/05/05,19:25:54,12,11,1, 11.9,1,1, 2.817, 10619.562, 162.256, 52588.867 20/05/05,19:25:54,13,11,1, 11.9,1,1, 2.817, 10619.590, 162.277, 52588.917 20/05/05,19:25:54,14,11,1, 11.9,1,1, 2.817, 10619.594, 162.238, 52588.915 20/05/05,19:25:54,15,11,1, 11.9,1,1, 2.817, 10619.617, 162.225, 52588.863 20/05/05,19:25:54,16,11,1, 11.9,1,1, 2.817, 10619.654, 162.279, 52588.885 20/05/05,19:25:54,17,11,1, 11.9,1,1, 2.817, 10619.607, 162.253, 52588.831 20/05/05,19:25:54,18,11,1, 11.9,1,1, 2.817, 10619.649, 162.265, 52588.870 20/05/05,19:25:54,19,11,1, 11.9,1,1, 2.817, 10619.681, 162.257, 52588.883 20/05/05,19:25:55,00,11,1, 11.9,1,1, 2.820, 10619.919, 162.328, 52589.012 20/05/05,19:25:55,01,11,1, 11.9,1,1, 2.820, 10619.674, 162.234, 52588.888 20/05/05,19:25:55,02,11,1, 11.9,1,1, 2.820, 10619.689, 162.334, 52588.904 20/05/05,19:25:55,03,11,1, 11.9,1,1, 2.820, 10619.690, 162.270, 52588.844 20/05/05,19:25:55,04,11,1, 11.9,1,1, 2.820, 10619.725, 162.254, 52588.893 20/05/05,19:25:55,05,11,1, 11.9,1,1, 2.820, 10619.752, 162.309, 52588.967 20/05/05,19:25:55,06,11,1, 11.9,1,1, 2.820, 10619.763, 162.277, 52588.972 20/05/05,19:25:55,07,11,1, 11.9,1,1, 2.820, 10619.793, 162.336, 52588.986 20/05/05,19:25:55,08,11,1, 11.9,1,1, 2.820, 10619.794, 162.289, 52589.036 20/05/05,19:25:55,09,11,1, 11.9,1,1, 2.820, 10619.798, 162.288, 52588.965 20/05/05,19:25:55,10,11,1, 11.9,1,1, 2.820, 10619.847, 162.318, 52588.996 20/05/05,19:25:55,11,11,1, 11.9,1,1, 2.820, 10619.877, 162.346, 52589.058 20/05/05,19:25:55,12,11,1, 11.9,1,1, 2.820, 10619.831, 162.295, 52588.998 20/05/05,19:25:55,13,11,1, 11.9,1,1, 2.820, 10619.879, 162.304, 52588.973 20/05/05,19:25:55,14,11,1, 11.9,1,1, 2.820, 10619.879, 162.325, 52589.011 20/05/05,19:25:55,15,11,1, 11.9,1,1, 2.820, 10619.929, 162.331, 52589.022 20/05/05,19:25:55,16,11,1, 11.9,1,1, 2.820, 10619.918, 162.306, 52588.983 20/05/05,19:25:55,17,11,1, 11.9,1,1, 2.820, 10619.917, 162.327, 52588.968 20/05/05,19:25:55,18,11,1, 11.9,1,1, 2.820, 10619.945, 162.340, 52589.023 20/05/05,19:25:55,19,11,1, 11.9,1,1, 2.820, 10619.927, 162.328, 52589.012 20/05/05,19:25:56,00,11,1, 11.9,1,1, 2.819, 10620.195, 162.369, 52589.003 20/05/05,19:25:56,01,11,1, 11.9,1,1, 2.819, 10619.949, 162.316, 52588.986 20/05/05,19:25:56,02,11,1, 11.9,1,1, 2.819, 10619.970, 162.319, 52588.973 20/05/05,19:25:56,03,11,1, 11.9,1,1, 2.819, 10620.005, 162.325, 52588.977 20/05/05,19:25:56,04,11,1, 11.9,1,1, 2.819, 10620.006, 162.346, 52589.001 20/05/05,19:25:56,05,11,1, 11.9,1,1, 2.819, 10620.022, 162.333, 52589.034 20/05/05,19:25:56,06,11,1, 11.9,1,1, 2.819, 10620.039, 162.344, 52589.003 20/05/05,19:25:56,07,11,1, 11.9,1,1, 2.819, 10620.051, 162.359, 52588.970 20/05/05,19:25:56,08,11,1, 11.9,1,1, 2.819, 10620.062, 162.361, 52589.002 20/05/05,19:25:56,09,11,1, 11.9,1,1, 2.819, 10620.076, 162.343, 52588.979 20/05/05,19:25:56,10,11,1, 11.9,1,1, 2.819, 10620.077, 162.386, 52589.058 20/05/05,19:25:56,11,11,1, 11.9,1,1, 2.819, 10620.119, 162.374, 52588.993 20/05/05,19:25:56,12,11,1, 11.9,1,1, 2.819, 10620.095, 162.344, 52588.945 20/05/05,19:25:56,13,11,1, 11.9,1,1, 2.819, 10620.118, 162.379, 52588.995 20/05/05,19:25:56,14,11,1, 11.9,1,1, 2.819, 10620.136, 162.390, 52589.059 20/05/05,19:25:56,15,11,1, 11.9,1,1, 2.819, 10620.136, 162.383, 52588.950 20/05/05,19:25:56,16,11,1, 11.9,1,1, 2.819, 10620.156, 162.390, 52588.974 20/05/05,19:25:56,17,11,1, 11.9,1,1, 2.819, 10620.176, 162.393, 52588.984 20/05/05,19:25:56,18,11,1, 11.9,1,1, 2.819, 10620.175, 162.375, 52588.961 20/05/05,19:25:56,19,11,1, 11.9,1,1, 2.819, 10620.200, 162.369, 52589.003 20/05/05,19:25:57,00,11,1, 11.9,1,1, 2.818, 10620.503, 162.452, 52589.019 20/05/05,19:25:57,01,11,1, 11.9,1,1, 2.818, 10620.256, 162.404, 52588.988 20/05/05,19:25:57,02,11,1, 11.9,1,1, 2.818, 10620.303, 162.409, 52589.201 20/05/05,19:25:57,03,11,1, 11.9,1,1, 2.818, 10620.273, 162.403, 52588.919 20/05/05,19:25:57,04,11,1, 11.9,1,1, 2.818, 10620.279, 162.397, 52588.998 20/05/05,19:25:57,05,11,1, 11.9,1,1, 2.818, 10620.296, 162.420, 52588.986 20/05/05,19:25:57,06,11,1, 11.9,1,1, 2.818, 10620.305, 162.388, 52588.989 20/05/05,19:25:57,07,11,1, 11.9,1,1, 2.818, 10620.330, 162.403, 52589.029 20/05/05,19:25:57,08,11,1, 11.9,1,1, 2.818, 10620.315, 162.420, 52589.031 20/05/05,19:25:57,09,11,1, 11.9,1,1, 2.818, 10620.313, 162.391, 52588.971 20/05/05,19:25:57,10,11,1, 11.9,1,1, 2.818, 10620.351, 162.430, 52589.015 20/05/05,19:25:57,11,11,1, 11.9,1,1, 2.818, 10620.401, 162.432, 52589.004 20/05/05,19:25:57,12,11,1, 11.9,1,1, 2.818, 10620.386, 162.422, 52588.973 20/05/05,19:25:57,13,11,1, 11.9,1,1, 2.818, 10620.402, 162.427, 52589.045 20/05/05,19:25:57,14,11,1, 11.9,1,1, 2.818, 10620.450, 162.418, 52589.010 20/05/05,19:25:57,15,11,1, 11.9,1,1, 2.818, 10620.424, 162.425, 52589.003 20/05/05,19:25:57,16,11,1, 11.9,1,1, 2.818, 10620.465, 162.429, 52589.028 20/05/05,19:25:57,17,11,1, 11.9,1,1, 2.818, 10620.481, 162.456, 52589.024 20/05/05,19:25:57,18,11,1, 11.9,1,1, 2.818, 10620.495, 162.463, 52589.048 20/05/05,19:25:57,19,11,1, 11.9,1,1, 2.818, 10620.509, 162.452, 52589.019 20/05/05,19:25:58,00,11,1, 11.8,1,1, 2.814, 10620.762, 162.489, 52589.037 20/05/05,19:25:58,01,11,1, 11.8,1,1, 2.814, 10620.513, 162.446, 52589.006 20/05/05,19:25:58,02,11,1, 11.8,1,1, 2.814, 10620.531, 162.479, 52589.052 20/05/05,19:25:58,03,11,1, 11.8,1,1, 2.814, 10620.538, 162.464, 52589.047 20/05/05,19:25:58,04,11,1, 11.8,1,1, 2.814, 10620.564, 162.481, 52589.089 20/05/05,19:25:58,05,11,1, 11.8,1,1, 2.814, 10620.577, 162.464, 52588.964 20/05/05,19:25:58,06,11,1, 11.8,1,1, 2.814, 10620.583, 162.476, 52589.010 20/05/05,19:25:58,07,11,1, 11.8,1,1, 2.814, 10620.614, 162.479, 52589.005 20/05/05,19:25:58,08,11,1, 11.8,1,1, 2.814, 10620.611, 162.499, 52589.005 20/05/05,19:25:58,09,11,1, 11.8,1,1, 2.814, 10620.620, 162.474, 52588.993 20/05/05,19:25:58,10,11,1, 11.8,1,1, 2.814, 10620.661, 162.489, 52589.049 20/05/05,19:25:58,11,11,1, 11.8,1,1, 2.814, 10620.661, 162.475, 52589.090 20/05/05,19:25:58,12,11,1, 11.8,1,1, 2.814, 10620.678, 162.475, 52589.043 20/05/05,19:25:58,13,11,1, 11.8,1,1, 2.814, 10620.733, 162.478, 52589.030 20/05/05,19:25:58,14,11,1, 11.8,1,1, 2.814, 10620.685, 162.480, 52589.016 20/05/05,19:25:58,15,11,1, 11.8,1,1, 2.814, 10620.716, 162.488, 52589.033 20/05/05,19:25:58,16,11,1, 11.8,1,1, 2.814, 10620.778, 162.466, 52589.004 20/05/05,19:25:58,17,11,1, 11.8,1,1, 2.814, 10620.712, 162.467, 52588.981 20/05/05,19:25:58,18,11,1, 11.8,1,1, 2.814, 10620.742, 162.470, 52589.027 20/05/05,19:25:58,19,11,1, 11.8,1,1, 2.814, 10620.763, 162.489, 52589.037 20/05/05,19:25:59,00,11,1, 11.9,1,1, 2.819, 10621.021, 162.581, 52589.089 20/05/05,19:25:59,01,11,1, 11.9,1,1, 2.819, 10620.801, 162.524, 52589.028 20/05/05,19:25:59,02,11,1, 11.9,1,1, 2.819, 10620.825, 162.506, 52589.039 20/05/05,19:25:59,03,11,1, 11.9,1,1, 2.819, 10620.817, 162.510, 52589.073 20/05/05,19:25:59,04,11,1, 11.9,1,1, 2.819, 10620.811, 162.508, 52589.055 20/05/05,19:25:59,05,11,1, 11.9,1,1, 2.819, 10620.830, 162.520, 52589.066 20/05/05,19:25:59,06,11,1, 11.9,1,1, 2.819, 10620.851, 162.544, 52589.064 20/05/05,19:25:59,07,11,1, 11.9,1,1, 2.819, 10620.846, 162.533, 52589.050 20/05/05,19:25:59,08,11,1, 11.9,1,1, 2.819, 10620.885, 162.562, 52589.037 20/05/05,19:25:59,09,11,1, 11.9,1,1, 2.819, 10620.879, 162.549, 52589.076 20/05/05,19:25:59,10,11,1, 11.9,1,1, 2.819, 10620.909, 162.551, 52589.024 20/05/05,19:25:59,11,11,1, 11.9,1,1, 2.819, 10620.925, 162.552, 52589.069 20/05/05,19:25:59,12,11,1, 11.9,1,1, 2.819, 10620.931, 162.554, 52589.048 20/05/05,19:25:59,13,11,1, 11.9,1,1, 2.819, 10620.925, 162.538, 52589.035 20/05/05,19:25:59,14,11,1, 11.9,1,1, 2.819, 10620.948, 162.571, 52589.096 20/05/05,19:25:59,15,11,1, 11.9,1,1, 2.819, 10620.972, 162.558, 52589.041 20/05/05,19:25:59,16,11,1, 11.9,1,1, 2.819, 10620.979, 162.557, 52589.045 20/05/05,19:25:59,17,11,1, 11.9,1,1, 2.819, 10620.995, 162.586, 52589.114 20/05/05,19:25:59,18,11,1, 11.9,1,1, 2.819, 10621.011, 162.585, 52589.046 20/05/05,19:25:59,19,11,1, 11.9,1,1, 2.819, 10621.026, 162.581, 52589.089 20/05/05,19:26:00,00,11,1, 11.8,1,1, 2.816, 10621.229, 162.631, 52588.984 20/05/05,19:26:00,01,11,1, 11.8,1,1, 2.816, 10621.041, 162.577, 52589.077 20/05/05,19:26:00,02,11,1, 11.8,1,1, 2.816, 10621.064, 162.577, 52589.027 20/05/05,19:26:00,03,11,1, 11.8,1,1, 2.816, 10621.077, 162.581, 52589.100 20/05/05,19:26:00,04,11,1, 11.8,1,1, 2.816, 10621.094, 162.597, 52589.046 20/05/05,19:26:00,05,11,1, 11.8,1,1, 2.816, 10621.114, 162.587, 52589.043 20/05/05,19:26:00,06,11,1, 11.8,1,1, 2.816, 10621.116, 162.593, 52588.983 20/05/05,19:26:00,07,11,1, 11.8,1,1, 2.816, 10621.084, 162.583, 52588.933 20/05/05,19:26:00,08,11,1, 11.8,1,1, 2.816, 10621.119, 162.636, 52588.981 20/05/05,19:26:00,09,11,1, 11.8,1,1, 2.816, 10621.127, 162.570, 52588.960 20/05/05,19:26:00,10,11,1, 11.8,1,1, 2.816, 10621.145, 162.582, 52588.942 20/05/05,19:26:00,11,11,1, 11.8,1,1, 2.816, 10621.151, 162.618, 52588.976 20/05/05,19:26:00,12,11,1, 11.8,1,1, 2.816, 10621.172, 162.601, 52588.972 20/05/05,19:26:00,13,11,1, 11.8,1,1, 2.816, 10621.177, 162.591, 52588.983 20/05/05,19:26:00,14,11,1, 11.8,1,1, 2.816, 10621.176, 162.602, 52588.974 20/05/05,19:26:00,15,11,1, 11.8,1,1, 2.816, 10621.224, 162.619, 52589.023 20/05/05,19:26:00,16,11,1, 11.8,1,1, 2.816, 10621.204, 162.591, 52589.002 20/05/05,19:26:00,17,11,1, 11.8,1,1, 2.816, 10621.277, 162.627, 52589.088 20/05/05,19:26:00,18,11,1, 11.8,1,1, 2.816, 10621.246, 162.612, 52589.027 20/05/05,19:26:00,19,11,1, 11.8,1,1, 2.816, 10621.232, 162.631, 52588.984 20/05/05,19:26:01,00,11,1, 11.9,1,1, 2.817, 10621.505, 162.713, 52589.051 20/05/05,19:26:01,01,11,1, 11.9,1,1, 2.817, 10621.311, 162.640, 52588.975 20/05/05,19:26:01,02,11,1, 11.9,1,1, 2.817, 10621.292, 162.601, 52588.926 20/05/05,19:26:01,03,11,1, 11.9,1,1, 2.817, 10621.322, 162.658, 52589.036 20/05/05,19:26:01,04,11,1, 11.9,1,1, 2.817, 10621.344, 162.656, 52588.969 20/05/05,19:26:01,05,11,1, 11.9,1,1, 2.817, 10621.323, 162.628, 52588.918 20/05/05,19:26:01,06,11,1, 11.9,1,1, 2.817, 10621.350, 162.623, 52588.974 20/05/05,19:26:01,07,11,1, 11.9,1,1, 2.817, 10621.390, 162.669, 52588.952 20/05/05,19:26:01,08,11,1, 11.9,1,1, 2.817, 10621.360, 162.634, 52588.955 20/05/05,19:26:01,09,11,1, 11.9,1,1, 2.817, 10621.372, 162.653, 52588.953 20/05/05,19:26:01,10,11,1, 11.9,1,1, 2.817, 10621.410, 162.694, 52588.976 20/05/05,19:26:01,11,11,1, 11.9,1,1, 2.817, 10621.411, 162.633, 52588.946 20/05/05,19:26:01,12,11,1, 11.9,1,1, 2.817, 10621.442, 162.660, 52588.959 20/05/05,19:26:01,13,11,1, 11.9,1,1, 2.817, 10621.453, 162.671, 52589.015 20/05/05,19:26:01,14,11,1, 11.9,1,1, 2.817, 10621.445, 162.681, 52589.002 20/05/05,19:26:01,15,11,1, 11.9,1,1, 2.817, 10621.470, 162.667, 52588.975 20/05/05,19:26:01,16,11,1, 11.9,1,1, 2.817, 10621.523, 162.743, 52589.025 20/05/05,19:26:01,17,11,1, 11.9,1,1, 2.817, 10621.483, 162.673, 52588.986 20/05/05,19:26:01,18,11,1, 11.9,1,1, 2.817, 10621.500, 162.690, 52588.821 20/05/05,19:26:01,19,11,1, 11.9,1,1, 2.817, 10621.510, 162.713, 52589.051 20/05/05,19:26:02,00,11,1, 11.9,1,1, 2.816, 10621.763, 162.728, 52589.008 20/05/05,19:26:02,01,11,1, 11.9,1,1, 2.816, 10621.543, 162.684, 52588.955 20/05/05,19:26:02,02,11,1, 11.9,1,1, 2.816, 10621.553, 162.727, 52589.018 20/05/05,19:26:02,03,11,1, 11.9,1,1, 2.816, 10621.578, 162.723, 52589.008 20/05/05,19:26:02,04,11,1, 11.9,1,1, 2.816, 10621.597, 162.704, 52588.964 20/05/05,19:26:02,05,11,1, 11.9,1,1, 2.816, 10621.621, 162.733, 52588.990 20/05/05,19:26:02,06,11,1, 11.9,1,1, 2.816, 10621.628, 162.718, 52588.973 20/05/05,19:26:02,07,11,1, 11.9,1,1, 2.816, 10621.651, 162.700, 52588.958 20/05/05,19:26:02,08,11,1, 11.9,1,1, 2.816, 10621.634, 162.704, 52588.965 20/05/05,19:26:02,09,11,1, 11.9,1,1, 2.816, 10621.689, 162.742, 52589.018 20/05/05,19:26:02,10,11,1, 11.9,1,1, 2.816, 10621.660, 162.695, 52588.955 20/05/05,19:26:02,11,11,1, 11.9,1,1, 2.816, 10621.679, 162.759, 52589.009 20/05/05,19:26:02,12,11,1, 11.9,1,1, 2.816, 10621.696, 162.725, 52589.000 20/05/05,19:26:02,13,11,1, 11.9,1,1, 2.816, 10621.705, 162.698, 52588.946 20/05/05,19:26:02,14,11,1, 11.9,1,1, 2.816, 10621.738, 162.699, 52588.993 20/05/05,19:26:02,15,11,1, 11.9,1,1, 2.816, 10621.747, 162.752, 52588.998 20/05/05,19:26:02,16,11,1, 11.9,1,1, 2.816, 10621.735, 162.717, 52588.964 20/05/05,19:26:02,17,11,1, 11.9,1,1, 2.816, 10621.748, 162.731, 52588.971 20/05/05,19:26:02,18,11,1, 11.9,1,1, 2.816, 10621.758, 162.732, 52588.973 20/05/05,19:26:02,19,11,1, 11.9,1,1, 2.816, 10621.770, 162.728, 52589.008 20/05/05,19:26:03,00,11,1, 11.9,1,1, 2.817, 10622.030, 162.792, 52589.006 20/05/05,19:26:03,01,11,1, 11.9,1,1, 2.817, 10621.798, 162.741, 52589.013 20/05/05,19:26:03,02,11,1, 11.9,1,1, 2.817, 10621.814, 162.760, 52589.002 20/05/05,19:26:03,03,11,1, 11.9,1,1, 2.817, 10621.823, 162.737, 52588.976 20/05/05,19:26:03,04,11,1, 11.9,1,1, 2.817, 10621.862, 162.765, 52589.023 20/05/05,19:26:03,05,11,1, 11.9,1,1, 2.817, 10621.876, 162.739, 52588.969 20/05/05,19:26:03,06,11,1, 11.9,1,1, 2.817, 10621.887, 162.747, 52589.051 20/05/05,19:26:03,07,11,1, 11.9,1,1, 2.817, 10621.907, 162.766, 52588.846 20/05/05,19:26:03,08,11,1, 11.9,1,1, 2.817, 10621.891, 162.775, 52588.950 20/05/05,19:26:03,09,11,1, 11.9,1,1, 2.817, 10621.915, 162.729, 52588.965 20/05/05,19:26:03,10,11,1, 11.9,1,1, 2.817, 10621.945, 162.793, 52589.011 20/05/05,19:26:03,11,11,1, 11.9,1,1, 2.817, 10621.934, 162.757, 52589.005 20/05/05,19:26:03,12,11,1, 11.9,1,1, 2.817, 10621.955, 162.789, 52589.012 20/05/05,19:26:03,13,11,1, 11.9,1,1, 2.817, 10621.986, 162.789, 52589.008 20/05/05,19:26:03,14,11,1, 11.9,1,1, 2.817, 10622.013, 162.823, 52589.053 20/05/05,19:26:03,15,11,1, 11.9,1,1, 2.817, 10621.990, 162.772, 52588.978 20/05/05,19:26:03,16,11,1, 11.9,1,1, 2.817, 10622.021, 162.839, 52589.046 20/05/05,19:26:03,17,11,1, 11.9,1,1, 2.817, 10622.019, 162.827, 52588.997 20/05/05,19:26:03,18,11,1, 11.9,1,1, 2.817, 10622.017, 162.804, 52589.034 20/05/05,19:26:03,19,11,1, 11.9,1,1, 2.817, 10622.031, 162.792, 52589.006 20/05/05,19:26:04,00,11,1, 11.9,1,1, 2.817, 10622.323, 162.877, 52589.018 20/05/05,19:26:04,01,11,1, 11.9,1,1, 2.817, 10622.047, 162.808, 52589.013 20/05/05,19:26:04,02,11,1, 11.9,1,1, 2.817, 10622.069, 162.800, 52589.019 20/05/05,19:26:04,03,11,1, 11.9,1,1, 2.817, 10622.108, 162.842, 52589.050 20/05/05,19:26:04,04,11,1, 11.9,1,1, 2.817, 10622.090, 162.805, 52589.145 20/05/05,19:26:04,05,11,1, 11.9,1,1, 2.817, 10622.110, 162.826, 52588.960 20/05/05,19:26:04,06,11,1, 11.9,1,1, 2.817, 10622.133, 162.829, 52589.007 20/05/05,19:26:04,07,11,1, 11.9,1,1, 2.817, 10622.150, 162.827, 52588.940 20/05/05,19:26:04,08,11,1, 11.9,1,1, 2.817, 10622.150, 162.796, 52588.980 20/05/05,19:26:04,09,11,1, 11.9,1,1, 2.817, 10622.205, 162.842, 52588.990 20/05/05,19:26:04,10,11,1, 11.9,1,1, 2.817, 10622.183, 162.829, 52588.988 20/05/05,19:26:04,11,11,1, 11.9,1,1, 2.817, 10622.174, 162.811, 52588.720 20/05/05,19:26:04,12,11,1, 11.9,1,1, 2.817, 10622.180, 162.851, 52589.114 20/05/05,19:26:04,13,11,1, 11.9,1,1, 2.817, 10622.210, 162.868, 52589.250 20/05/05,19:26:04,14,11,1, 11.9,1,1, 2.817, 10622.207, 162.839, 52589.063 20/05/05,19:26:04,15,11,1, 11.9,1,1, 2.817, 10622.252, 162.859, 52589.090 20/05/05,19:26:04,16,11,1, 11.9,1,1, 2.817, 10622.237, 162.869, 52589.000 20/05/05,19:26:04,17,11,1, 11.9,1,1, 2.817, 10622.257, 162.849, 52588.984 20/05/05,19:26:04,18,11,1, 11.9,1,1, 2.817, 10622.274, 162.886, 52589.020 20/05/05,19:26:04,19,11,1, 11.9,1,1, 2.817, 10622.323, 162.877, 52589.018 20/05/05,19:26:05,00,11,1, 12.0,1,1, 2.816, 10622.548, 162.917, 52589.013 20/05/05,19:26:05,01,11,1, 12.0,1,1, 2.816, 10622.361, 162.867, 52588.987 20/05/05,19:26:05,02,11,1, 12.0,1,1, 2.816, 10622.347, 162.899, 52589.035 20/05/05,19:26:05,03,11,1, 12.0,1,1, 2.816, 10622.360, 162.869, 52588.954 20/05/05,19:26:05,04,11,1, 12.0,1,1, 2.816, 10622.360, 162.918, 52588.996 20/05/05,19:26:05,05,11,1, 12.0,1,1, 2.816, 10622.374, 162.893, 52589.022 20/05/05,19:26:05,06,11,1, 12.0,1,1, 2.816, 10622.375, 162.881, 52588.992 20/05/05,19:26:05,07,11,1, 12.0,1,1, 2.816, 10622.403, 162.881, 52589.055 20/05/05,19:26:05,08,11,1, 12.0,1,1, 2.816, 10622.450, 162.941, 52589.084 20/05/05,19:26:05,09,11,1, 12.0,1,1, 2.816, 10622.437, 162.894, 52589.008 20/05/05,19:26:05,10,11,1, 12.0,1,1, 2.816, 10622.451, 162.910, 52589.030 20/05/05,19:26:05,11,11,1, 12.0,1,1, 2.816, 10622.467, 162.913, 52589.013 20/05/05,19:26:05,12,11,1, 12.0,1,1, 2.816, 10622.466, 162.910, 52588.996 20/05/05,19:26:05,13,11,1, 12.0,1,1, 2.816, 10622.495, 162.907, 52589.016 20/05/05,19:26:05,14,11,1, 12.0,1,1, 2.816, 10622.524, 162.947, 52589.071 20/05/05,19:26:05,15,11,1, 12.0,1,1, 2.816, 10622.505, 162.931, 52589.034 20/05/05,19:26:05,16,11,1, 12.0,1,1, 2.816, 10622.529, 162.927, 52589.042 20/05/05,19:26:05,17,11,1, 12.0,1,1, 2.816, 10622.581, 162.980, 52589.076 20/05/05,19:26:05,18,11,1, 12.0,1,1, 2.816, 10622.557, 162.950, 52589.027 20/05/05,19:26:05,19,11,1, 12.0,1,1, 2.816, 10622.552, 162.917, 52589.013 20/05/05,19:26:06,00,11,1, 11.9,1,1, 2.815, 10622.898, 163.027, 52589.037 20/05/05,19:26:06,01,11,1, 11.9,1,1, 2.815, 10622.621, 162.974, 52589.050 20/05/05,19:26:06,02,11,1, 11.9,1,1, 2.815, 10622.641, 162.930, 52589.043 20/05/05,19:26:06,03,11,1, 11.9,1,1, 2.815, 10622.659, 162.977, 52589.044 20/05/05,19:26:06,04,11,1, 11.9,1,1, 2.815, 10622.679, 162.968, 52589.056 20/05/05,19:26:06,05,11,1, 11.9,1,1, 2.815, 10622.679, 162.953, 52588.999 20/05/05,19:26:06,06,11,1, 11.9,1,1, 2.815, 10622.695, 162.969, 52589.039 20/05/05,19:26:06,07,11,1, 11.9,1,1, 2.815, 10622.696, 163.020, 52589.070 20/05/05,19:26:06,08,11,1, 11.9,1,1, 2.815, 10622.697, 162.953, 52588.991 20/05/05,19:26:06,09,11,1, 11.9,1,1, 2.815, 10622.748, 162.996, 52589.038 20/05/05,19:26:06,10,11,1, 11.9,1,1, 2.815, 10622.760, 163.020, 52589.043 20/05/05,19:26:06,11,11,1, 11.9,1,1, 2.815, 10622.771, 163.004, 52589.029 20/05/05,19:26:06,12,11,1, 11.9,1,1, 2.815, 10622.818, 163.014, 52589.036 20/05/05,19:26:06,13,11,1, 11.9,1,1, 2.815, 10622.822, 163.007, 52589.064 20/05/05,19:26:06,14,11,1, 11.9,1,1, 2.815, 10622.821, 162.978, 52589.051 20/05/05,19:26:06,15,11,1, 11.9,1,1, 2.815, 10622.816, 162.986, 52589.014 20/05/05,19:26:06,16,11,1, 11.9,1,1, 2.815, 10622.845, 163.028, 52589.034 20/05/05,19:26:06,17,11,1, 11.9,1,1, 2.815, 10622.856, 163.037, 52589.039 20/05/05,19:26:06,18,11,1, 11.9,1,1, 2.815, 10622.900, 163.005, 52589.052 20/05/05,19:26:06,19,11,1, 11.9,1,1, 2.815, 10622.900, 163.027, 52589.037 20/05/05,19:26:07,00,09,1, 11.9,1,1, 2.816, 10623.149, 163.067, 52589.029 20/05/05,19:26:07,01,09,1, 11.9,1,1, 2.816, 10622.932, 162.998, 52589.034 20/05/05,19:26:07,02,09,1, 11.9,1,1, 2.816, 10622.953, 163.062, 52589.031 20/05/05,19:26:07,03,09,1, 11.9,1,1, 2.816, 10622.946, 163.034, 52589.064 20/05/05,19:26:07,04,09,1, 11.9,1,1, 2.816, 10622.957, 163.027, 52588.995 20/05/05,19:26:07,05,09,1, 11.9,1,1, 2.816, 10622.996, 163.051, 52588.994 20/05/05,19:26:07,06,09,1, 11.9,1,1, 2.816, 10622.972, 163.076, 52589.041 20/05/05,19:26:07,07,09,1, 11.9,1,1, 2.816, 10623.001, 163.020, 52589.005 20/05/05,19:26:07,08,09,1, 11.9,1,1, 2.816, 10623.037, 163.071, 52589.060 20/05/05,19:26:07,09,09,1, 11.9,1,1, 2.816, 10623.035, 163.057, 52589.022 20/05/05,19:26:07,10,09,1, 11.9,1,1, 2.816, 10623.038, 163.050, 52588.971 20/05/05,19:26:07,11,09,1, 11.9,1,1, 2.816, 10623.097, 163.077, 52588.993 20/05/05,19:26:07,12,09,1, 11.9,1,1, 2.816, 10623.046, 163.085, 52589.060 20/05/05,19:26:07,13,09,1, 11.9,1,1, 2.816, 10623.066, 163.043, 52589.033 20/05/05,19:26:07,14,09,1, 11.9,1,1, 2.816, 10623.149, 163.076, 52589.054 20/05/05,19:26:07,15,09,1, 11.9,1,1, 2.816, 10623.127, 163.088, 52589.064 20/05/05,19:26:07,16,09,1, 11.9,1,1, 2.816, 10623.140, 163.075, 52589.040 20/05/05,19:26:07,17,09,1, 11.9,1,1, 2.816, 10623.156, 163.112, 52589.056 20/05/05,19:26:07,18,09,1, 11.9,1,1, 2.816, 10623.164, 163.101, 52589.077 20/05/05,19:26:07,19,09,1, 11.9,1,1, 2.816, 10623.156, 163.067, 52589.029 20/05/05,19:26:08,00,10,1, 11.9,1,1, 2.814, 10623.424, 163.177, 52589.093 20/05/05,19:26:08,01,10,1, 11.9,1,1, 2.814, 10623.182, 163.114, 52589.080 20/05/05,19:26:08,02,10,1, 11.9,1,1, 2.814, 10623.207, 163.097, 52589.046 20/05/05,19:26:08,03,10,1, 11.9,1,1, 2.814, 10623.227, 163.099, 52589.049 20/05/05,19:26:08,04,10,1, 11.9,1,1, 2.814, 10623.239, 163.125, 52589.080 20/05/05,19:26:08,05,10,1, 11.9,1,1, 2.814, 10623.248, 163.128, 52589.088 20/05/05,19:26:08,06,10,1, 11.9,1,1, 2.814, 10623.247, 163.105, 52589.020 20/05/05,19:26:08,07,10,1, 11.9,1,1, 2.814, 10623.318, 163.116, 52588.850 20/05/05,19:26:08,08,10,1, 11.9,1,1, 2.814, 10623.320, 163.118, 52588.992 20/05/05,19:26:08,09,10,1, 11.9,1,1, 2.814, 10623.312, 163.131, 52588.995 20/05/05,19:26:08,10,10,1, 11.9,1,1, 2.814, 10623.328, 163.126, 52589.023 20/05/05,19:26:08,11,10,1, 11.9,1,1, 2.814, 10623.337, 163.170, 52589.098 20/05/05,19:26:08,12,10,1, 11.9,1,1, 2.814, 10623.369, 163.117, 52589.043 20/05/05,19:26:08,13,10,1, 11.9,1,1, 2.814, 10623.358, 163.141, 52589.048 20/05/05,19:26:08,14,10,1, 11.9,1,1, 2.814, 10623.363, 163.166, 52589.071 20/05/05,19:26:08,15,10,1, 11.9,1,1, 2.814, 10623.405, 163.121, 52589.040 20/05/05,19:26:08,16,10,1, 11.9,1,1, 2.814, 10623.416, 163.174, 52589.058 20/05/05,19:26:08,17,10,1, 11.9,1,1, 2.814, 10623.436, 163.172, 52589.066 20/05/05,19:26:08,18,10,1, 11.9,1,1, 2.814, 10623.440, 163.165, 52589.034 20/05/05,19:26:08,19,10,1, 11.9,1,1, 2.814, 10623.425, 163.177, 52589.093 20/05/05,19:26:09,00,09,1, 11.8,1,1, 2.815, 10623.749, 163.322, 52589.051 20/05/05,19:26:09,01,09,1, 11.8,1,1, 2.815, 10623.473, 163.169, 52589.064 20/05/05,19:26:09,02,09,1, 11.8,1,1, 2.815, 10623.513, 163.186, 52588.977 20/05/05,19:26:09,03,09,1, 11.8,1,1, 2.815, 10623.492, 163.192, 52589.089 20/05/05,19:26:09,04,09,1, 11.8,1,1, 2.815, 10623.520, 163.207, 52589.059 20/05/05,19:26:09,05,09,1, 11.8,1,1, 2.815, 10623.541, 163.146, 52589.015 20/05/05,19:26:09,06,09,1, 11.8,1,1, 2.815, 10623.559, 163.237, 52589.101 20/05/05,19:26:09,07,09,1, 11.8,1,1, 2.815, 10623.574, 163.195, 52589.066 20/05/05,19:26:09,08,09,1, 11.8,1,1, 2.815, 10623.572, 163.199, 52589.061 20/05/05,19:26:09,09,09,1, 11.8,1,1, 2.815, 10623.597, 163.236, 52589.081 20/05/05,19:26:09,10,09,1, 11.8,1,1, 2.815, 10623.603, 163.265, 52589.046 20/05/05,19:26:09,11,09,1, 11.8,1,1, 2.815, 10623.626, 163.208, 52589.015 20/05/05,19:26:09,12,09,1, 11.8,1,1, 2.815, 10623.633, 163.248, 52589.051 20/05/05,19:26:09,13,09,1, 11.8,1,1, 2.815, 10623.633, 163.253, 52589.070 20/05/05,19:26:09,14,09,1, 11.8,1,1, 2.815, 10623.625, 163.236, 52589.001 20/05/05,19:26:09,15,09,1, 11.8,1,1, 2.815, 10623.664, 163.251, 52589.055 20/05/05,19:26:09,16,09,1, 11.8,1,1, 2.815, 10623.667, 163.288, 52589.055 20/05/05,19:26:09,17,09,1, 11.8,1,1, 2.815, 10623.711, 163.261, 52589.038 20/05/05,19:26:09,18,09,1, 11.8,1,1, 2.815, 10623.734, 163.250, 52589.044 20/05/05,19:26:09,19,09,1, 11.8,1,1, 2.815, 10623.753, 163.322, 52589.051 20/05/05,19:26:10,00,10,1, 11.9,1,1, 2.817, 10623.983, 163.361, 52589.061 20/05/05,19:26:10,01,10,1, 11.9,1,1, 2.817, 10623.780, 163.288, 52589.044 20/05/05,19:26:10,02,10,1, 11.9,1,1, 2.817, 10623.782, 163.311, 52589.090 20/05/05,19:26:10,03,10,1, 11.9,1,1, 2.817, 10623.789, 163.299, 52589.050 20/05/05,19:26:10,04,10,1, 11.9,1,1, 2.817, 10623.802, 163.293, 52589.032 20/05/05,19:26:10,05,10,1, 11.9,1,1, 2.817, 10623.838, 163.342, 52589.081 20/05/05,19:26:10,06,10,1, 11.9,1,1, 2.817, 10623.848, 163.282, 52589.037 20/05/05,19:26:10,07,10,1, 11.9,1,1, 2.817, 10623.850, 163.319, 52589.096 20/05/05,19:26:10,08,10,1, 11.9,1,1, 2.817, 10623.862, 163.331, 52589.043 20/05/05,19:26:10,09,10,1, 11.9,1,1, 2.817, 10623.878, 163.353, 52589.060 20/05/05,19:26:10,10,10,1, 11.9,1,1, 2.817, 10623.900, 163.313, 52589.050 20/05/05,19:26:10,11,10,1, 11.9,1,1, 2.817, 10623.911, 163.351, 52589.077 20/05/05,19:26:10,12,10,1, 11.9,1,1, 2.817, 10623.909, 163.332, 52589.091 20/05/05,19:26:10,13,10,1, 11.9,1,1, 2.817, 10623.927, 163.346, 52589.072 20/05/05,19:26:10,14,10,1, 11.9,1,1, 2.817, 10623.941, 163.353, 52589.054 20/05/05,19:26:10,15,10,1, 11.9,1,1, 2.817, 10623.956, 163.375, 52589.115 20/05/05,19:26:10,16,10,1, 11.9,1,1, 2.817, 10623.975, 163.360, 52589.066 20/05/05,19:26:10,17,10,1, 11.9,1,1, 2.817, 10624.004, 163.380, 52589.069 20/05/05,19:26:10,18,10,1, 11.9,1,1, 2.817, 10624.014, 163.401, 52589.060 20/05/05,19:26:10,19,10,1, 11.9,1,1, 2.817, 10623.989, 163.361, 52589.061 20/05/05,19:26:11,00,10,1, 11.9,1,1, 2.817, 10624.259, 163.501, 52589.060 20/05/05,19:26:11,01,10,1, 11.9,1,1, 2.817, 10624.044, 163.366, 52589.059 20/05/05,19:26:11,02,10,1, 11.9,1,1, 2.817, 10624.059, 163.382, 52589.073 20/05/05,19:26:11,03,10,1, 11.9,1,1, 2.817, 10624.045, 163.376, 52589.047 20/05/05,19:26:11,04,10,1, 11.9,1,1, 2.817, 10624.067, 163.442, 52589.110 20/05/05,19:26:11,05,10,1, 11.9,1,1, 2.817, 10624.078, 163.388, 52589.060 20/05/05,19:26:11,06,10,1, 11.9,1,1, 2.817, 10624.083, 163.406, 52589.039 20/05/05,19:26:11,07,10,1, 11.9,1,1, 2.817, 10624.093, 163.431, 52589.097 20/05/05,19:26:11,08,10,1, 11.9,1,1, 2.817, 10624.104, 163.425, 52589.074 20/05/05,19:26:11,09,10,1, 11.9,1,1, 2.817, 10624.118, 163.409, 52589.040 20/05/05,19:26:11,10,10,1, 11.9,1,1, 2.817, 10624.151, 163.460, 52589.097 20/05/05,19:26:11,11,10,1, 11.9,1,1, 2.817, 10624.149, 163.432, 52589.069 20/05/05,19:26:11,12,10,1, 11.9,1,1, 2.817, 10624.163, 163.433, 52589.010 20/05/05,19:26:11,13,10,1, 11.9,1,1, 2.817, 10624.174, 163.479, 52589.072 20/05/05,19:26:11,14,10,1, 11.9,1,1, 2.817, 10624.177, 163.463, 52589.084 20/05/05,19:26:11,15,10,1, 11.9,1,1, 2.817, 10624.190, 163.421, 52588.903 20/05/05,19:26:11,16,10,1, 11.9,1,1, 2.817, 10624.167, 163.459, 52589.111 20/05/05,19:26:11,17,10,1, 11.9,1,1, 2.817, 10624.201, 163.518, 52589.118 20/05/05,19:26:11,18,10,1, 11.9,1,1, 2.817, 10624.204, 163.463, 52589.043 20/05/05,19:26:11,19,10,1, 11.9,1,1, 2.817, 10624.262, 163.501, 52589.060 20/05/05,19:26:12,00,11,1, 11.9,1,1, 2.817, 10624.450, 163.684, 52589.178 20/05/05,19:26:12,01,11,1, 11.9,1,1, 2.817, 10624.253, 163.493, 52589.025 20/05/05,19:26:12,02,11,1, 11.9,1,1, 2.817, 10624.252, 163.503, 52589.075 20/05/05,19:26:12,03,11,1, 11.9,1,1, 2.817, 10624.308, 163.578, 52589.094 20/05/05,19:26:12,04,11,1, 11.9,1,1, 2.817, 10624.262, 163.526, 52589.064 20/05/05,19:26:12,05,11,1, 11.9,1,1, 2.817, 10624.311, 163.542, 52589.104 20/05/05,19:26:12,06,11,1, 11.9,1,1, 2.817, 10624.331, 163.582, 52589.129 20/05/05,19:26:12,07,11,1, 11.9,1,1, 2.817, 10624.355, 163.547, 52589.062 20/05/05,19:26:12,08,11,1, 11.9,1,1, 2.817, 10624.317, 163.543, 52589.096 20/05/05,19:26:12,09,11,1, 11.9,1,1, 2.817, 10624.375, 163.580, 52589.134 20/05/05,19:26:12,10,11,1, 11.9,1,1, 2.817, 10624.379, 163.584, 52589.083 20/05/05,19:26:12,11,11,1, 11.9,1,1, 2.817, 10624.397, 163.598, 52589.116 20/05/05,19:26:12,12,11,1, 11.9,1,1, 2.817, 10624.400, 163.645, 52589.096 20/05/05,19:26:12,13,11,1, 11.9,1,1, 2.817, 10624.410, 163.629, 52589.081 20/05/05,19:26:12,14,11,1, 11.9,1,1, 2.817, 10624.415, 163.605, 52589.087 20/05/05,19:26:12,15,11,1, 11.9,1,1, 2.817, 10624.434, 163.619, 52589.135 20/05/05,19:26:12,16,11,1, 11.9,1,1, 2.817, 10624.480, 163.663, 52589.154 20/05/05,19:26:12,17,11,1, 11.9,1,1, 2.817, 10624.434, 163.630, 52589.142 20/05/05,19:26:12,18,11,1, 11.9,1,1, 2.817, 10624.494, 163.657, 52589.115 20/05/05,19:26:12,19,11,1, 11.9,1,1, 2.817, 10624.453, 163.684, 52589.178 20/05/05,19:26:13,00,11,1, 11.9,1,1, 2.819, 10624.676, 163.839, 52589.082 20/05/05,19:26:13,01,11,1, 11.9,1,1, 2.819, 10624.521, 163.650, 52589.076 20/05/05,19:26:13,02,11,1, 11.9,1,1, 2.819, 10624.536, 163.729, 52589.114 20/05/05,19:26:13,03,11,1, 11.9,1,1, 2.819, 10624.510, 163.679, 52589.086 20/05/05,19:26:13,04,11,1, 11.9,1,1, 2.819, 10624.542, 163.707, 52589.096 20/05/05,19:26:13,05,11,1, 11.9,1,1, 2.819, 10624.545, 163.719, 52589.111 20/05/05,19:26:13,06,11,1, 11.9,1,1, 2.819, 10624.536, 163.704, 52589.110 20/05/05,19:26:13,07,11,1, 11.9,1,1, 2.819, 10624.560, 163.713, 52589.034 20/05/05,19:26:13,08,11,1, 11.9,1,1, 2.819, 10624.572, 163.768, 52589.118 20/05/05,19:26:13,09,11,1, 11.9,1,1, 2.819, 10624.573, 163.725, 52589.133 20/05/05,19:26:13,10,11,1, 11.9,1,1, 2.819, 10624.589, 163.731, 52589.096 20/05/05,19:26:13,11,11,1, 11.9,1,1, 2.819, 10624.593, 163.775, 52589.093 20/05/05,19:26:13,12,11,1, 11.9,1,1, 2.819, 10624.616, 163.757, 52589.166 20/05/05,19:26:13,13,11,1, 11.9,1,1, 2.819, 10624.670, 163.727, 52588.924 20/05/05,19:26:13,14,11,1, 11.9,1,1, 2.819, 10624.624, 163.816, 52589.130 20/05/05,19:26:13,15,11,1, 11.9,1,1, 2.819, 10624.638, 163.813, 52589.127 20/05/05,19:26:13,16,11,1, 11.9,1,1, 2.819, 10624.644, 163.798, 52589.112 20/05/05,19:26:13,17,11,1, 11.9,1,1, 2.819, 10624.668, 163.843, 52589.099 20/05/05,19:26:13,18,11,1, 11.9,1,1, 2.819, 10624.680, 163.851, 52589.127 20/05/05,19:26:13,19,11,1, 11.9,1,1, 2.819, 10624.683, 163.839, 52589.082 20/05/05,19:26:14,00,10,1, 11.9,1,1, 2.818, 10624.893, 163.999, 52589.121 20/05/05,19:26:14,01,10,1, 11.9,1,1, 2.818, 10624.709, 163.888, 52589.158 20/05/05,19:26:14,02,10,1, 11.9,1,1, 2.818, 10624.719, 163.817, 52589.130 20/05/05,19:26:14,03,10,1, 11.9,1,1, 2.818, 10624.730, 163.873, 52589.101 20/05/05,19:26:14,04,10,1, 11.9,1,1, 2.818, 10624.735, 163.900, 52589.129 20/05/05,19:26:14,05,10,1, 11.9,1,1, 2.818, 10624.772, 163.914, 52589.139 20/05/05,19:26:14,06,10,1, 11.9,1,1, 2.818, 10624.730, 163.871, 52589.092 20/05/05,19:26:14,07,10,1, 11.9,1,1, 2.818, 10624.793, 163.949, 52589.145 20/05/05,19:26:14,08,10,1, 11.9,1,1, 2.818, 10624.737, 163.903, 52589.140 20/05/05,19:26:14,09,10,1, 11.9,1,1, 2.818, 10624.767, 163.923, 52589.128 20/05/05,19:26:14,10,10,1, 11.9,1,1, 2.818, 10624.769, 163.939, 52589.092 20/05/05,19:26:14,11,10,1, 11.9,1,1, 2.818, 10624.806, 163.974, 52589.154 20/05/05,19:26:14,12,10,1, 11.9,1,1, 2.818, 10624.811, 163.952, 52589.087 20/05/05,19:26:14,13,10,1, 11.9,1,1, 2.818, 10624.850, 164.001, 52589.156 20/05/05,19:26:14,14,10,1, 11.9,1,1, 2.818, 10624.855, 163.991, 52589.142 20/05/05,19:26:14,15,10,1, 11.9,1,1, 2.818, 10624.856, 163.983, 52589.102 20/05/05,19:26:14,16,10,1, 11.9,1,1, 2.818, 10624.850, 164.003, 52589.130 20/05/05,19:26:14,17,10,1, 11.9,1,1, 2.818, 10624.866, 164.059, 52589.180 20/05/05,19:26:14,18,10,1, 11.9,1,1, 2.818, 10624.873, 164.011, 52589.101 20/05/05,19:26:14,19,10,1, 11.9,1,1, 2.818, 10624.893, 163.999, 52589.121 20/05/05,19:26:15,00,11,1, 11.9,1,1, 2.821, 10625.085, 164.231, 52589.170 20/05/05,19:26:15,01,11,1, 11.9,1,1, 2.821, 10624.916, 164.038, 52589.131 20/05/05,19:26:15,02,11,1, 11.9,1,1, 2.821, 10624.920, 164.040, 52589.164 20/05/05,19:26:15,03,11,1, 11.9,1,1, 2.821, 10624.943, 164.051, 52589.122 20/05/05,19:26:15,04,11,1, 11.9,1,1, 2.821, 10624.952, 164.074, 52589.161 20/05/05,19:26:15,05,11,1, 11.9,1,1, 2.821, 10624.959, 164.061, 52589.124 20/05/05,19:26:15,06,11,1, 11.9,1,1, 2.821, 10624.978, 164.112, 52589.192 20/05/05,19:26:15,07,11,1, 11.9,1,1, 2.821, 10624.991, 164.090, 52589.151 20/05/05,19:26:15,08,11,1, 11.9,1,1, 2.821, 10624.993, 164.115, 52589.178 20/05/05,19:26:15,09,11,1, 11.9,1,1, 2.821, 10625.012, 164.124, 52589.205 20/05/05,19:26:15,10,11,1, 11.9,1,1, 2.821, 10625.020, 164.142, 52589.195 20/05/05,19:26:15,11,11,1, 11.9,1,1, 2.821, 10625.028, 164.115, 52589.191 20/05/05,19:26:15,12,11,1, 11.9,1,1, 2.821, 10625.040, 164.145, 52589.189 20/05/05,19:26:15,13,11,1, 11.9,1,1, 2.821, 10625.038, 164.158, 52589.169 20/05/05,19:26:15,14,11,1, 11.9,1,1, 2.821, 10625.048, 164.169, 52589.199 20/05/05,19:26:15,15,11,1, 11.9,1,1, 2.821, 10625.050, 164.168, 52589.114 20/05/05,19:26:15,16,11,1, 11.9,1,1, 2.821, 10625.101, 164.225, 52589.212 20/05/05,19:26:15,17,11,1, 11.9,1,1, 2.821, 10625.096, 164.170, 52589.134 20/05/05,19:26:15,18,11,1, 11.9,1,1, 2.821, 10625.102, 164.212, 52589.127 20/05/05,19:26:15,19,11,1, 11.9,1,1, 2.821, 10625.087, 164.231, 52589.170 20/05/05,19:26:16,00,11,1, 11.8,1,1, 2.820, 10625.268, 164.371, 52589.150 20/05/05,19:26:16,01,11,1, 11.8,1,1, 2.820, 10625.095, 164.229, 52589.169 20/05/05,19:26:16,02,11,1, 11.8,1,1, 2.820, 10625.124, 164.272, 52589.192 20/05/05,19:26:16,03,11,1, 11.8,1,1, 2.820, 10625.138, 164.239, 52589.133 20/05/05,19:26:16,04,11,1, 11.8,1,1, 2.820, 10625.137, 164.247, 52589.170 20/05/05,19:26:16,05,11,1, 11.8,1,1, 2.820, 10625.154, 164.309, 52589.186 20/05/05,19:26:16,06,11,1, 11.8,1,1, 2.820, 10625.178, 164.290, 52589.196 20/05/05,19:26:16,07,11,1, 11.8,1,1, 2.820, 10625.182, 164.266, 52589.162 20/05/05,19:26:16,08,11,1, 11.8,1,1, 2.820, 10625.208, 164.285, 52589.177 20/05/05,19:26:16,09,11,1, 11.8,1,1, 2.820, 10625.216, 164.319, 52589.179 20/05/05,19:26:16,10,11,1, 11.8,1,1, 2.820, 10625.204, 164.267, 52589.152 20/05/05,19:26:16,11,11,1, 11.8,1,1, 2.820, 10625.218, 164.323, 52589.191 20/05/05,19:26:16,12,11,1, 11.8,1,1, 2.820, 10625.204, 164.312, 52589.214 20/05/05,19:26:16,13,11,1, 11.8,1,1, 2.820, 10625.230, 164.301, 52589.193 20/05/05,19:26:16,14,11,1, 11.8,1,1, 2.820, 10625.273, 164.353, 52589.140 20/05/05,19:26:16,15,11,1, 11.8,1,1, 2.820, 10625.260, 164.366, 52589.198 20/05/05,19:26:16,16,11,1, 11.8,1,1, 2.820, 10625.247, 164.331, 52589.139 20/05/05,19:26:16,17,11,1, 11.8,1,1, 2.820, 10625.250, 164.371, 52589.175 20/05/05,19:26:16,18,11,1, 11.8,1,1, 2.820, 10625.290, 164.398, 52589.190 20/05/05,19:26:16,19,11,1, 11.8,1,1, 2.820, 10625.276, 164.371, 52589.150 20/05/05,19:26:17,00,11,1, 12.0,1,1, 2.816, 10625.460, 164.564, 52589.157 20/05/05,19:26:17,01,11,1, 12.0,1,1, 2.816, 10625.299, 164.395, 52589.165 20/05/05,19:26:17,02,11,1, 12.0,1,1, 2.816, 10625.303, 164.393, 52589.158 20/05/05,19:26:17,03,11,1, 12.0,1,1, 2.816, 10625.298, 164.400, 52589.162 20/05/05,19:26:17,04,11,1, 12.0,1,1, 2.816, 10625.351, 164.454, 52589.198 20/05/05,19:26:17,05,11,1, 12.0,1,1, 2.816, 10625.330, 164.425, 52589.189 20/05/05,19:26:17,06,11,1, 12.0,1,1, 2.816, 10625.332, 164.442, 52589.208 20/05/05,19:26:17,07,11,1, 12.0,1,1, 2.816, 10625.360, 164.443, 52589.193 20/05/05,19:26:17,08,11,1, 12.0,1,1, 2.816, 10625.351, 164.480, 52589.203 20/05/05,19:26:17,09,11,1, 12.0,1,1, 2.816, 10625.368, 164.445, 52589.172 20/05/05,19:26:17,10,11,1, 12.0,1,1, 2.816, 10625.372, 164.487, 52589.193 20/05/05,19:26:17,11,11,1, 12.0,1,1, 2.816, 10625.383, 164.478, 52589.183 20/05/05,19:26:17,12,11,1, 12.0,1,1, 2.816, 10625.377, 164.487, 52589.160 20/05/05,19:26:17,13,11,1, 12.0,1,1, 2.816, 10625.415, 164.511, 52589.220 20/05/05,19:26:17,14,11,1, 12.0,1,1, 2.816, 10625.400, 164.526, 52589.192 20/05/05,19:26:17,15,11,1, 12.0,1,1, 2.816, 10625.411, 164.518, 52589.176 20/05/05,19:26:17,16,11,1, 12.0,1,1, 2.816, 10625.445, 164.504, 52589.157 20/05/05,19:26:17,17,11,1, 12.0,1,1, 2.816, 10625.415, 164.539, 52589.139 20/05/05,19:26:17,18,11,1, 12.0,1,1, 2.816, 10625.418, 164.546, 52589.138 20/05/05,19:26:17,19,11,1, 12.0,1,1, 2.816, 10625.464, 164.564, 52589.157 20/05/05,19:26:18,00,11,1, 11.9,1,1, 2.817, 10625.660, 164.730, 52589.201 20/05/05,19:26:18,01,11,1, 11.9,1,1, 2.817, 10625.483, 164.565, 52589.145 20/05/05,19:26:18,02,11,1, 11.9,1,1, 2.817, 10625.484, 164.577, 52589.167 20/05/05,19:26:18,03,11,1, 11.9,1,1, 2.817, 10625.535, 164.622, 52589.205 20/05/05,19:26:18,04,11,1, 11.9,1,1, 2.817, 10625.475, 164.598, 52589.149 20/05/05,19:26:18,05,11,1, 11.9,1,1, 2.817, 10625.511, 164.616, 52589.160 20/05/05,19:26:18,06,11,1, 11.9,1,1, 2.817, 10625.534, 164.636, 52589.189 20/05/05,19:26:18,07,11,1, 11.9,1,1, 2.817, 10625.519, 164.630, 52589.176 20/05/05,19:26:18,08,11,1, 11.9,1,1, 2.817, 10625.554, 164.654, 52589.170 20/05/05,19:26:18,09,11,1, 11.9,1,1, 2.817, 10625.558, 164.683, 52589.214 20/05/05,19:26:18,10,11,1, 11.9,1,1, 2.817, 10625.567, 164.663, 52589.190 20/05/05,19:26:18,11,11,1, 11.9,1,1, 2.817, 10625.562, 164.686, 52589.149 20/05/05,19:26:18,12,11,1, 11.9,1,1, 2.817, 10625.561, 164.696, 52589.155 20/05/05,19:26:18,13,11,1, 11.9,1,1, 2.817, 10625.602, 164.711, 52589.180 20/05/05,19:26:18,14,11,1, 11.9,1,1, 2.817, 10625.591, 164.656, 52589.162 20/05/05,19:26:18,15,11,1, 11.9,1,1, 2.817, 10625.625, 164.712, 52589.224 20/05/05,19:26:18,16,11,1, 11.9,1,1, 2.817, 10625.621, 164.707, 52589.095 20/05/05,19:26:18,17,11,1, 11.9,1,1, 2.817, 10625.617, 164.698, 52589.104 20/05/05,19:26:18,18,11,1, 11.9,1,1, 2.817, 10625.676, 164.749, 52589.299 20/05/05,19:26:18,19,11,1, 11.9,1,1, 2.817, 10625.660, 164.730, 52589.201 20/05/05,19:26:19,00,11,1, 11.9,1,1, 2.814, 10625.877, 164.974, 52589.226 20/05/05,19:26:19,01,11,1, 11.9,1,1, 2.814, 10625.676, 164.754, 52589.236 20/05/05,19:26:19,02,11,1, 11.9,1,1, 2.814, 10625.674, 164.782, 52589.211 20/05/05,19:26:19,03,11,1, 11.9,1,1, 2.814, 10625.651, 164.760, 52589.206 20/05/05,19:26:19,04,11,1, 11.9,1,1, 2.814, 10625.698, 164.804, 52589.183 20/05/05,19:26:19,05,11,1, 11.9,1,1, 2.814, 10625.730, 164.832, 52589.181 20/05/05,19:26:19,06,11,1, 11.9,1,1, 2.814, 10625.722, 164.826, 52589.212 20/05/05,19:26:19,07,11,1, 11.9,1,1, 2.814, 10625.740, 164.833, 52589.208 20/05/05,19:26:19,08,11,1, 11.9,1,1, 2.814, 10625.765, 164.875, 52589.215 20/05/05,19:26:19,09,11,1, 11.9,1,1, 2.814, 10625.747, 164.836, 52589.155 20/05/05,19:26:19,10,11,1, 11.9,1,1, 2.814, 10625.786, 164.844, 52589.225 20/05/05,19:26:19,11,11,1, 11.9,1,1, 2.814, 10625.790, 164.863, 52589.209 20/05/05,19:26:19,12,11,1, 11.9,1,1, 2.814, 10625.804, 164.898, 52589.231 20/05/05,19:26:19,13,11,1, 11.9,1,1, 2.814, 10625.827, 164.871, 52589.215 20/05/05,19:26:19,14,11,1, 11.9,1,1, 2.814, 10625.838, 164.938, 52589.236 20/05/05,19:26:19,15,11,1, 11.9,1,1, 2.814, 10625.808, 164.907, 52589.210 20/05/05,19:26:19,16,11,1, 11.9,1,1, 2.814, 10625.816, 164.896, 52589.219 20/05/05,19:26:19,17,11,1, 11.9,1,1, 2.814, 10625.845, 164.943, 52589.272 20/05/05,19:26:19,18,11,1, 11.9,1,1, 2.814, 10625.858, 164.958, 52589.183 20/05/05,19:26:19,19,11,1, 11.9,1,1, 2.814, 10625.878, 164.974, 52589.226 20/05/05,19:26:20,00,11,1, 11.9,1,1, 2.817, 10626.078, 165.198, 52589.247 20/05/05,19:26:20,01,11,1, 11.9,1,1, 2.817, 10625.894, 164.998, 52589.241 20/05/05,19:26:20,02,11,1, 11.9,1,1, 2.817, 10625.889, 164.959, 52589.177 20/05/05,19:26:20,03,11,1, 11.9,1,1, 2.817, 10625.922, 165.030, 52589.221 20/05/05,19:26:20,04,11,1, 11.9,1,1, 2.817, 10625.920, 165.026, 52589.210 20/05/05,19:26:20,05,11,1, 11.9,1,1, 2.817, 10625.942, 165.024, 52589.188 20/05/05,19:26:20,06,11,1, 11.9,1,1, 2.817, 10625.969, 165.010, 52589.185 20/05/05,19:26:20,07,11,1, 11.9,1,1, 2.817, 10625.963, 165.091, 52589.237 20/05/05,19:26:20,08,11,1, 11.9,1,1, 2.817, 10625.966, 165.054, 52589.168 20/05/05,19:26:20,09,11,1, 11.9,1,1, 2.817, 10626.005, 165.082, 52589.229 20/05/05,19:26:20,10,11,1, 11.9,1,1, 2.817, 10626.009, 165.108, 52589.227 20/05/05,19:26:20,11,11,1, 11.9,1,1, 2.817, 10626.009, 165.089, 52589.176 20/05/05,19:26:20,12,11,1, 11.9,1,1, 2.817, 10626.030, 165.099, 52589.219 20/05/05,19:26:20,13,11,1, 11.9,1,1, 2.817, 10626.027, 165.164, 52589.495 20/05/05,19:26:20,14,11,1, 11.9,1,1, 2.817, 10626.084, 165.087, 52589.118 20/05/05,19:26:20,15,11,1, 11.9,1,1, 2.817, 10626.067, 165.124, 52589.136 20/05/05,19:26:20,16,11,1, 11.9,1,1, 2.817, 10626.073, 165.154, 52589.178 20/05/05,19:26:20,17,11,1, 11.9,1,1, 2.817, 10626.082, 165.153, 52589.192 20/05/05,19:26:20,18,11,1, 11.9,1,1, 2.817, 10626.079, 165.167, 52589.205 20/05/05,19:26:20,19,11,1, 11.9,1,1, 2.817, 10626.084, 165.198, 52589.247 20/05/05,19:26:21,00,11,1, 11.9,1,1, 2.819, 10626.345, 165.420, 52589.261 20/05/05,19:26:21,01,11,1, 11.9,1,1, 2.819, 10626.091, 165.177, 52589.217 20/05/05,19:26:21,02,11,1, 11.9,1,1, 2.819, 10626.145, 165.217, 52589.219 20/05/05,19:26:21,03,11,1, 11.9,1,1, 2.819, 10626.118, 165.220, 52589.236 20/05/05,19:26:21,04,11,1, 11.9,1,1, 2.819, 10626.179, 165.242, 52589.268 20/05/05,19:26:21,05,11,1, 11.9,1,1, 2.819, 10626.146, 165.242, 52589.215 20/05/05,19:26:21,06,11,1, 11.9,1,1, 2.819, 10626.161, 165.284, 52589.279 20/05/05,19:26:21,07,11,1, 11.9,1,1, 2.819, 10626.173, 165.244, 52589.216 20/05/05,19:26:21,08,11,1, 11.9,1,1, 2.819, 10626.197, 165.250, 52589.241 20/05/05,19:26:21,09,11,1, 11.9,1,1, 2.819, 10626.205, 165.266, 52589.212 20/05/05,19:26:21,10,11,1, 11.9,1,1, 2.819, 10626.215, 165.279, 52589.219 20/05/05,19:26:21,11,11,1, 11.9,1,1, 2.819, 10626.228, 165.266, 52589.201 20/05/05,19:26:21,12,11,1, 11.9,1,1, 2.819, 10626.246, 165.319, 52589.248 20/05/05,19:26:21,13,11,1, 11.9,1,1, 2.819, 10626.244, 165.304, 52589.214 20/05/05,19:26:21,14,11,1, 11.9,1,1, 2.819, 10626.245, 165.299, 52589.191 20/05/05,19:26:21,15,11,1, 11.9,1,1, 2.819, 10626.268, 165.362, 52589.265 20/05/05,19:26:21,16,11,1, 11.9,1,1, 2.819, 10626.290, 165.338, 52589.194 20/05/05,19:26:21,17,11,1, 11.9,1,1, 2.819, 10626.310, 165.358, 52589.225 20/05/05,19:26:21,18,11,1, 11.9,1,1, 2.819, 10626.326, 165.389, 52589.240 20/05/05,19:26:21,19,11,1, 11.9,1,1, 2.819, 10626.351, 165.420, 52589.261 20/05/05,19:26:22,00,11,1, 11.9,1,1, 2.818, 10626.603, 165.613, 52589.218 20/05/05,19:26:22,01,11,1, 11.9,1,1, 2.818, 10626.358, 165.409, 52589.242 20/05/05,19:26:22,02,11,1, 11.9,1,1, 2.818, 10626.372, 165.405, 52589.251 20/05/05,19:26:22,03,11,1, 11.9,1,1, 2.818, 10626.412, 165.451, 52589.233 20/05/05,19:26:22,04,11,1, 11.9,1,1, 2.818, 10626.407, 165.442, 52589.269 20/05/05,19:26:22,05,11,1, 11.9,1,1, 2.818, 10626.411, 165.476, 52589.277 20/05/05,19:26:22,06,11,1, 11.9,1,1, 2.818, 10626.410, 165.432, 52589.202 20/05/05,19:26:22,07,11,1, 11.9,1,1, 2.818, 10626.451, 165.476, 52589.234 20/05/05,19:26:22,08,11,1, 11.9,1,1, 2.818, 10626.460, 165.477, 52589.267 20/05/05,19:26:22,09,11,1, 11.9,1,1, 2.818, 10626.476, 165.472, 52589.245 20/05/05,19:26:22,10,11,1, 11.9,1,1, 2.818, 10626.476, 165.500, 52589.232 20/05/05,19:26:22,11,11,1, 11.9,1,1, 2.818, 10626.518, 165.553, 52589.312 20/05/05,19:26:22,12,11,1, 11.9,1,1, 2.818, 10626.501, 165.550, 52589.258 20/05/05,19:26:22,13,11,1, 11.9,1,1, 2.818, 10626.533, 165.563, 52589.250 20/05/05,19:26:22,14,11,1, 11.9,1,1, 2.818, 10626.542, 165.582, 52589.270 20/05/05,19:26:22,15,11,1, 11.9,1,1, 2.818, 10626.536, 165.549, 52589.248 20/05/05,19:26:22,16,11,1, 11.9,1,1, 2.818, 10626.546, 165.601, 52589.298 20/05/05,19:26:22,17,11,1, 11.9,1,1, 2.818, 10626.584, 165.609, 52589.237 20/05/05,19:26:22,18,11,1, 11.9,1,1, 2.818, 10626.596, 165.608, 52589.208 20/05/05,19:26:22,19,11,1, 11.9,1,1, 2.818, 10626.608, 165.613, 52589.218 20/05/05,19:26:23,00,10,1, 11.9,1,1, 2.814, 10626.854, 165.851, 52589.264 20/05/05,19:26:23,01,10,1, 11.9,1,1, 2.814, 10626.615, 165.636, 52589.234 20/05/05,19:26:23,02,10,1, 11.9,1,1, 2.814, 10626.649, 165.646, 52589.231 20/05/05,19:26:23,03,10,1, 11.9,1,1, 2.814, 10626.661, 165.687, 52589.247 20/05/05,19:26:23,04,10,1, 11.9,1,1, 2.814, 10626.671, 165.711, 52589.234 20/05/05,19:26:23,05,10,1, 11.9,1,1, 2.814, 10626.666, 165.668, 52589.202 20/05/05,19:26:23,06,10,1, 11.9,1,1, 2.814, 10626.691, 165.729, 52589.228 20/05/05,19:26:23,07,10,1, 11.9,1,1, 2.814, 10626.703, 165.731, 52589.238 20/05/05,19:26:23,08,10,1, 11.9,1,1, 2.814, 10626.715, 165.711, 52589.241 20/05/05,19:26:23,09,10,1, 11.9,1,1, 2.814, 10626.735, 165.722, 52589.251 20/05/05,19:26:23,10,10,1, 11.9,1,1, 2.814, 10626.766, 165.772, 52589.242 20/05/05,19:26:23,11,10,1, 11.9,1,1, 2.814, 10626.735, 165.730, 52589.174 20/05/05,19:26:23,12,10,1, 11.9,1,1, 2.814, 10626.778, 165.756, 52589.266 20/05/05,19:26:23,13,10,1, 11.9,1,1, 2.814, 10626.777, 165.807, 52589.252 20/05/05,19:26:23,14,10,1, 11.9,1,1, 2.814, 10626.787, 165.785, 52589.266 20/05/05,19:26:23,15,10,1, 11.9,1,1, 2.814, 10626.814, 165.817, 52589.245 20/05/05,19:26:23,16,10,1, 11.9,1,1, 2.814, 10626.818, 165.824, 52589.245 20/05/05,19:26:23,17,10,1, 11.9,1,1, 2.814, 10626.832, 165.822, 52589.254 20/05/05,19:26:23,18,10,1, 11.9,1,1, 2.814, 10626.847, 165.807, 52589.237 20/05/05,19:26:23,19,10,1, 11.9,1,1, 2.814, 10626.855, 165.851, 52589.264 20/05/05,19:26:24,00,11,1, 11.9,1,1, 2.817, 10627.137, 166.128, 52589.231 20/05/05,19:26:24,01,11,1, 11.9,1,1, 2.817, 10626.892, 165.871, 52589.254 20/05/05,19:26:24,02,11,1, 11.9,1,1, 2.817, 10626.917, 165.877, 52589.267 20/05/05,19:26:24,03,11,1, 11.9,1,1, 2.817, 10626.900, 165.911, 52589.250 20/05/05,19:26:24,04,11,1, 11.9,1,1, 2.817, 10626.928, 165.902, 52589.248 20/05/05,19:26:24,05,11,1, 11.9,1,1, 2.817, 10626.957, 165.950, 52589.252 20/05/05,19:26:24,06,11,1, 11.9,1,1, 2.817, 10626.955, 165.941, 52589.230 20/05/05,19:26:24,07,11,1, 11.9,1,1, 2.817, 10626.972, 165.936, 52589.242 20/05/05,19:26:24,08,11,1, 11.9,1,1, 2.817, 10626.989, 165.995, 52589.275 20/05/05,19:26:24,09,11,1, 11.9,1,1, 2.817, 10626.998, 166.013, 52589.254 20/05/05,19:26:24,10,11,1, 11.9,1,1, 2.817, 10626.995, 165.969, 52589.251 20/05/05,19:26:24,11,11,1, 11.9,1,1, 2.817, 10627.039, 166.005, 52589.247 20/05/05,19:26:24,12,11,1, 11.9,1,1, 2.817, 10627.054, 166.043, 52589.250 20/05/05,19:26:24,13,11,1, 11.9,1,1, 2.817, 10627.041, 166.010, 52589.245 20/05/05,19:26:24,14,11,1, 11.9,1,1, 2.817, 10627.070, 166.044, 52589.261 20/05/05,19:26:24,15,11,1, 11.9,1,1, 2.817, 10627.102, 166.072, 52589.315 20/05/05,19:26:24,16,11,1, 11.9,1,1, 2.817, 10627.123, 166.084, 52589.264 20/05/05,19:26:24,17,11,1, 11.9,1,1, 2.817, 10627.119, 166.072, 52589.258 20/05/05,19:26:24,18,11,1, 11.9,1,1, 2.817, 10627.166, 166.174, 52589.334 20/05/05,19:26:24,19,11,1, 11.9,1,1, 2.817, 10627.141, 166.128, 52589.231 20/05/05,19:26:25,00,11,1, 11.8,1,1, 2.818, 10627.438, 166.398, 52589.205 20/05/05,19:26:25,01,11,1, 11.8,1,1, 2.818, 10627.173, 166.176, 52589.280 20/05/05,19:26:25,02,11,1, 11.8,1,1, 2.818, 10627.187, 166.204, 52589.261 20/05/05,19:26:25,03,11,1, 11.8,1,1, 2.818, 10627.207, 166.177, 52589.249 20/05/05,19:26:25,04,11,1, 11.8,1,1, 2.818, 10627.239, 166.229, 52589.309 20/05/05,19:26:25,05,11,1, 11.8,1,1, 2.818, 10627.235, 166.194, 52589.251 20/05/05,19:26:25,06,11,1, 11.8,1,1, 2.818, 10627.259, 166.200, 52589.248 20/05/05,19:26:25,07,11,1, 11.8,1,1, 2.818, 10627.285, 166.253, 52589.234 20/05/05,19:26:25,08,11,1, 11.8,1,1, 2.818, 10627.290, 166.252, 52589.276 20/05/05,19:26:25,09,11,1, 11.8,1,1, 2.818, 10627.309, 166.232, 52589.237 20/05/05,19:26:25,10,11,1, 11.8,1,1, 2.818, 10627.310, 166.311, 52589.440 20/05/05,19:26:25,11,11,1, 11.8,1,1, 2.818, 10627.335, 166.290, 52589.284 20/05/05,19:26:25,12,11,1, 11.8,1,1, 2.818, 10627.330, 166.290, 52589.274 20/05/05,19:26:25,13,11,1, 11.8,1,1, 2.818, 10627.364, 166.347, 52589.280 20/05/05,19:26:25,14,11,1, 11.8,1,1, 2.818, 10627.366, 166.337, 52589.248 20/05/05,19:26:25,15,11,1, 11.8,1,1, 2.818, 10627.378, 166.301, 52589.266 20/05/05,19:26:25,16,11,1, 11.8,1,1, 2.818, 10627.424, 166.341, 52589.213 20/05/05,19:26:25,17,11,1, 11.8,1,1, 2.818, 10627.424, 166.404, 52589.287 20/05/05,19:26:25,18,11,1, 11.8,1,1, 2.818, 10627.428, 166.339, 52589.249 20/05/05,19:26:25,19,11,1, 11.8,1,1, 2.818, 10627.446, 166.398, 52589.205 20/05/05,19:26:26,00,11,1, 11.9,1,1, 2.817, 10627.705, 166.659, 52589.213 20/05/05,19:26:26,01,11,1, 11.9,1,1, 2.817, 10627.474, 166.426, 52589.217 20/05/05,19:26:26,02,11,1, 11.9,1,1, 2.817, 10627.460, 166.411, 52589.252 20/05/05,19:26:26,03,11,1, 11.9,1,1, 2.817, 10627.523, 166.443, 52589.262 20/05/05,19:26:26,04,11,1, 11.9,1,1, 2.817, 10627.517, 166.445, 52589.249 20/05/05,19:26:26,05,11,1, 11.9,1,1, 2.817, 10627.514, 166.459, 52589.216 20/05/05,19:26:26,06,11,1, 11.9,1,1, 2.817, 10627.532, 166.510, 52589.233 20/05/05,19:26:26,07,11,1, 11.9,1,1, 2.817, 10627.550, 166.496, 52589.238 20/05/05,19:26:26,08,11,1, 11.9,1,1, 2.817, 10627.563, 166.492, 52589.197 20/05/05,19:26:26,09,11,1, 11.9,1,1, 2.817, 10627.582, 166.532, 52589.251 20/05/05,19:26:26,10,11,1, 11.9,1,1, 2.817, 10627.589, 166.533, 52589.248 20/05/05,19:26:26,11,11,1, 11.9,1,1, 2.817, 10627.613, 166.512, 52589.188 20/05/05,19:26:26,12,11,1, 11.9,1,1, 2.817, 10627.642, 166.581, 52589.239 20/05/05,19:26:26,13,11,1, 11.9,1,1, 2.817, 10627.671, 166.593, 52589.220 20/05/05,19:26:26,14,11,1, 11.9,1,1, 2.817, 10627.663, 166.573, 52589.207 20/05/05,19:26:26,15,11,1, 11.9,1,1, 2.817, 10627.681, 166.603, 52589.210 20/05/05,19:26:26,16,11,1, 11.9,1,1, 2.817, 10627.694, 166.611, 52589.237 20/05/05,19:26:26,17,11,1, 11.9,1,1, 2.817, 10627.690, 166.599, 52589.193 20/05/05,19:26:26,18,11,1, 11.9,1,1, 2.817, 10627.702, 166.637, 52589.245 20/05/05,19:26:26,19,11,1, 11.9,1,1, 2.817, 10627.707, 166.659, 52589.213 20/05/05,19:26:27,00,11,1, 11.9,1,1, 2.815, 10628.022, 166.921, 52589.220 20/05/05,19:26:27,01,11,1, 11.9,1,1, 2.815, 10627.770, 166.683, 52589.225 20/05/05,19:26:27,02,11,1, 11.9,1,1, 2.815, 10627.772, 166.705, 52589.264 20/05/05,19:26:27,03,11,1, 11.9,1,1, 2.815, 10627.777, 166.697, 52589.183 20/05/05,19:26:27,04,11,1, 11.9,1,1, 2.815, 10627.824, 166.720, 52589.241 20/05/05,19:26:27,05,11,1, 11.9,1,1, 2.815, 10627.810, 166.769, 52589.230 20/05/05,19:26:27,06,11,1, 11.9,1,1, 2.815, 10627.839, 166.720, 52589.203 20/05/05,19:26:27,07,11,1, 11.9,1,1, 2.815, 10627.843, 166.745, 52589.225 20/05/05,19:26:27,08,11,1, 11.9,1,1, 2.815, 10627.883, 166.809, 52589.252 20/05/05,19:26:27,09,11,1, 11.9,1,1, 2.815, 10627.880, 166.781, 52589.216 20/05/05,19:26:27,10,11,1, 11.9,1,1, 2.815, 10627.892, 166.784, 52589.219 20/05/05,19:26:27,11,11,1, 11.9,1,1, 2.815, 10627.936, 166.844, 52589.214 20/05/05,19:26:27,12,11,1, 11.9,1,1, 2.815, 10627.899, 166.813, 52589.229 20/05/05,19:26:27,13,11,1, 11.9,1,1, 2.815, 10627.950, 166.853, 52589.237 20/05/05,19:26:27,14,11,1, 11.9,1,1, 2.815, 10627.956, 166.871, 52589.263 20/05/05,19:26:27,15,11,1, 11.9,1,1, 2.815, 10627.975, 166.882, 52589.261 20/05/05,19:26:27,16,11,1, 11.9,1,1, 2.815, 10627.978, 166.879, 52589.215 20/05/05,19:26:27,17,11,1, 11.9,1,1, 2.815, 10627.997, 166.916, 52589.236 20/05/05,19:26:27,18,11,1, 11.9,1,1, 2.815, 10628.046, 166.918, 52589.180 20/05/05,19:26:27,19,11,1, 11.9,1,1, 2.815, 10628.027, 166.921, 52589.220 20/05/05,19:26:28,00,11,1, 12.0,1,1, 2.819, 10628.372, 167.220, 52589.239 20/05/05,19:26:28,01,11,1, 12.0,1,1, 2.819, 10628.070, 166.987, 52589.218 20/05/05,19:26:28,02,11,1, 12.0,1,1, 2.819, 10628.092, 166.960, 52589.237 20/05/05,19:26:28,03,11,1, 12.0,1,1, 2.819, 10628.132, 166.987, 52589.231 20/05/05,19:26:28,04,11,1, 12.0,1,1, 2.819, 10628.100, 166.995, 52589.206 20/05/05,19:26:28,05,11,1, 12.0,1,1, 2.819, 10628.143, 166.980, 52589.231 20/05/05,19:26:28,06,11,1, 12.0,1,1, 2.819, 10628.154, 167.022, 52589.205 20/05/05,19:26:28,07,11,1, 12.0,1,1, 2.819, 10628.163, 167.057, 52589.216 20/05/05,19:26:28,08,11,1, 12.0,1,1, 2.819, 10628.184, 167.020, 52589.205 20/05/05,19:26:28,09,11,1, 12.0,1,1, 2.819, 10628.188, 167.037, 52589.188 20/05/05,19:26:28,10,11,1, 12.0,1,1, 2.819, 10628.214, 167.111, 52589.223 20/05/05,19:26:28,11,11,1, 12.0,1,1, 2.819, 10628.221, 167.086, 52589.197 20/05/05,19:26:28,12,11,1, 12.0,1,1, 2.819, 10628.283, 167.119, 52589.242 20/05/05,19:26:28,13,11,1, 12.0,1,1, 2.819, 10628.283, 167.106, 52589.239 20/05/05,19:26:28,14,11,1, 12.0,1,1, 2.819, 10628.300, 167.111, 52589.181 20/05/05,19:26:28,15,11,1, 12.0,1,1, 2.819, 10628.296, 167.156, 52589.153 20/05/05,19:26:28,16,11,1, 12.0,1,1, 2.819, 10628.322, 167.170, 52589.253 20/05/05,19:26:28,17,11,1, 12.0,1,1, 2.819, 10628.344, 167.162, 52589.184 20/05/05,19:26:28,18,11,1, 12.0,1,1, 2.819, 10628.354, 167.179, 52589.208 20/05/05,19:26:28,19,11,1, 12.0,1,1, 2.819, 10628.376, 167.220, 52589.239 20/05/05,19:26:29,00,11,1, 11.9,1,1, 2.818, 10628.681, 167.502, 52589.145 20/05/05,19:26:29,01,11,1, 11.9,1,1, 2.818, 10628.412, 167.223, 52589.225 20/05/05,19:26:29,02,11,1, 11.9,1,1, 2.818, 10628.460, 167.251, 52589.222 20/05/05,19:26:29,03,11,1, 11.9,1,1, 2.818, 10628.451, 167.252, 52589.204 20/05/05,19:26:29,04,11,1, 11.9,1,1, 2.818, 10628.486, 167.267, 52589.233 20/05/05,19:26:29,05,11,1, 11.9,1,1, 2.818, 10628.482, 167.327, 52589.245 20/05/05,19:26:29,06,11,1, 11.9,1,1, 2.818, 10628.498, 167.317, 52589.197 20/05/05,19:26:29,07,11,1, 11.9,1,1, 2.818, 10628.511, 167.294, 52589.232 20/05/05,19:26:29,08,11,1, 11.9,1,1, 2.818, 10628.536, 167.335, 52589.215 20/05/05,19:26:29,09,11,1, 11.9,1,1, 2.818, 10628.557, 167.386, 52589.212 20/05/05,19:26:29,10,11,1, 11.9,1,1, 2.818, 10628.542, 167.345, 52589.176 20/05/05,19:26:29,11,11,1, 11.9,1,1, 2.818, 10628.587, 167.403, 52589.219 20/05/05,19:26:29,12,11,1, 11.9,1,1, 2.818, 10628.596, 167.368, 52589.206 20/05/05,19:26:29,13,11,1, 11.9,1,1, 2.818, 10628.635, 167.416, 52589.214 20/05/05,19:26:29,14,11,1, 11.9,1,1, 2.818, 10628.638, 167.396, 52589.151 20/05/05,19:26:29,15,11,1, 11.9,1,1, 2.818, 10628.663, 167.461, 52589.232 20/05/05,19:26:29,16,11,1, 11.9,1,1, 2.818, 10628.668, 167.447, 52589.162 20/05/05,19:26:29,17,11,1, 11.9,1,1, 2.818, 10628.685, 167.470, 52589.176 20/05/05,19:26:29,18,11,1, 11.9,1,1, 2.818, 10628.699, 167.493, 52589.181 20/05/05,19:26:29,19,11,1, 11.9,1,1, 2.818, 10628.685, 167.502, 52589.145 20/05/05,19:26:30,00,11,1, 11.9,1,1, 2.818, 10629.015, 167.750, 52589.129 20/05/05,19:26:30,01,11,1, 11.9,1,1, 2.818, 10628.754, 167.570, 52589.195 20/05/05,19:26:30,02,11,1, 11.9,1,1, 2.818, 10628.797, 167.552, 52589.376 20/05/05,19:26:30,03,11,1, 11.9,1,1, 2.818, 10628.789, 167.543, 52589.067 20/05/05,19:26:30,04,11,1, 11.9,1,1, 2.818, 10628.789, 167.616, 52589.193 20/05/05,19:26:30,05,11,1, 11.9,1,1, 2.818, 10628.823, 167.589, 52589.157 20/05/05,19:26:30,06,11,1, 11.9,1,1, 2.818, 10628.838, 167.594, 52589.124 20/05/05,19:26:30,07,11,1, 11.9,1,1, 2.818, 10628.856, 167.602, 52589.172 20/05/05,19:26:30,08,11,1, 11.9,1,1, 2.818, 10628.877, 167.641, 52589.178 20/05/05,19:26:30,09,11,1, 11.9,1,1, 2.818, 10628.906, 167.618, 52589.159 20/05/05,19:26:30,10,11,1, 11.9,1,1, 2.818, 10628.894, 167.675, 52589.149 20/05/05,19:26:30,11,11,1, 11.9,1,1, 2.818, 10628.922, 167.666, 52589.173 20/05/05,19:26:30,12,11,1, 11.9,1,1, 2.818, 10628.910, 167.676, 52589.141 20/05/05,19:26:30,13,11,1, 11.9,1,1, 2.818, 10628.952, 167.696, 52589.169 20/05/05,19:26:30,14,11,1, 11.9,1,1, 2.818, 10628.973, 167.727, 52589.187 20/05/05,19:26:30,15,11,1, 11.9,1,1, 2.818, 10629.000, 167.706, 52589.285 20/05/05,19:26:30,16,11,1, 11.9,1,1, 2.818, 10628.985, 167.708, 52589.069 20/05/05,19:26:30,17,11,1, 11.9,1,1, 2.818, 10628.986, 167.772, 52589.160 20/05/05,19:26:30,18,11,1, 11.9,1,1, 2.818, 10629.019, 167.749, 52589.189 20/05/05,19:26:30,19,11,1, 11.9,1,1, 2.818, 10629.023, 167.750, 52589.129 20/05/05,19:26:31,00,11,1, 11.9,1,1, 2.816, 10629.340, 168.120, 52589.160 20/05/05,19:26:31,01,11,1, 11.9,1,1, 2.816, 10629.062, 167.785, 52589.165 20/05/05,19:26:31,02,11,1, 11.9,1,1, 2.816, 10629.100, 167.803, 52589.126 20/05/05,19:26:31,03,11,1, 11.9,1,1, 2.816, 10629.104, 167.850, 52589.174 20/05/05,19:26:31,04,11,1, 11.9,1,1, 2.816, 10629.124, 167.840, 52589.158 20/05/05,19:26:31,05,11,1, 11.9,1,1, 2.816, 10629.145, 167.851, 52589.125 20/05/05,19:26:31,06,11,1, 11.9,1,1, 2.816, 10629.149, 167.900, 52589.113 20/05/05,19:26:31,07,11,1, 11.9,1,1, 2.816, 10629.182, 167.905, 52589.131 20/05/05,19:26:31,08,11,1, 11.9,1,1, 2.816, 10629.183, 167.885, 52589.090 20/05/05,19:26:31,09,11,1, 11.9,1,1, 2.816, 10629.200, 167.936, 52589.139 20/05/05,19:26:31,10,11,1, 11.9,1,1, 2.816, 10629.227, 167.924, 52589.143 20/05/05,19:26:31,11,11,1, 11.9,1,1, 2.816, 10629.216, 167.954, 52589.114 20/05/05,19:26:31,12,11,1, 11.9,1,1, 2.816, 10629.231, 167.960, 52589.140 20/05/05,19:26:31,13,11,1, 11.9,1,1, 2.816, 10629.272, 167.994, 52589.101 20/05/05,19:26:31,14,11,1, 11.9,1,1, 2.816, 10629.240, 167.976, 52589.082 20/05/05,19:26:31,15,11,1, 11.9,1,1, 2.816, 10629.275, 168.018, 52589.118 20/05/05,19:26:31,16,11,1, 11.9,1,1, 2.816, 10629.290, 168.017, 52589.115 20/05/05,19:26:31,17,11,1, 11.9,1,1, 2.816, 10629.301, 168.058, 52589.158 20/05/05,19:26:31,18,11,1, 11.9,1,1, 2.816, 10629.310, 168.049, 52589.127 20/05/05,19:26:31,19,11,1, 11.9,1,1, 2.816, 10629.341, 168.120, 52589.160 20/05/05,19:26:32,00,10,1, 11.8,1,1, 2.819, 10629.549, 168.364, 52589.098 20/05/05,19:26:32,01,10,1, 11.8,1,1, 2.819, 10629.334, 168.114, 52589.119 20/05/05,19:26:32,02,10,1, 11.8,1,1, 2.819, 10629.352, 168.133, 52589.141 20/05/05,19:26:32,03,10,1, 11.8,1,1, 2.819, 10629.354, 168.138, 52589.109 20/05/05,19:26:32,04,10,1, 11.8,1,1, 2.819, 10629.373, 168.156, 52589.088 20/05/05,19:26:32,05,10,1, 11.8,1,1, 2.819, 10629.397, 168.187, 52589.178 20/05/05,19:26:32,06,10,1, 11.8,1,1, 2.819, 10629.412, 168.192, 52589.155 20/05/05,19:26:32,07,10,1, 11.8,1,1, 2.819, 10629.424, 168.179, 52589.113 20/05/05,19:26:32,08,10,1, 11.8,1,1, 2.819, 10629.440, 168.233, 52589.131 20/05/05,19:26:32,09,10,1, 11.8,1,1, 2.819, 10629.444, 168.232, 52589.109 20/05/05,19:26:32,10,10,1, 11.8,1,1, 2.819, 10629.459, 168.233, 52589.079 20/05/05,19:26:32,11,10,1, 11.8,1,1, 2.819, 10629.481, 168.252, 52589.130 20/05/05,19:26:32,12,10,1, 11.8,1,1, 2.819, 10629.474, 168.282, 52589.132 20/05/05,19:26:32,13,10,1, 11.8,1,1, 2.819, 10629.457, 168.277, 52589.091 20/05/05,19:26:32,14,10,1, 11.8,1,1, 2.819, 10629.516, 168.300, 52589.108 20/05/05,19:26:32,15,10,1, 11.8,1,1, 2.819, 10629.512, 168.318, 52589.056 20/05/05,19:26:32,16,10,1, 11.8,1,1, 2.819, 10629.518, 168.316, 52589.102 20/05/05,19:26:32,17,10,1, 11.8,1,1, 2.819, 10629.533, 168.303, 52589.094 20/05/05,19:26:32,18,10,1, 11.8,1,1, 2.819, 10629.584, 168.349, 52589.140 20/05/05,19:26:32,19,10,1, 11.8,1,1, 2.819, 10629.557, 168.364, 52589.098 20/05/05,19:26:33,00,10,1, 11.9,1,1, 2.817, 10629.816, 168.642, 52588.995 20/05/05,19:26:33,01,10,1, 11.9,1,1, 2.817, 10629.581, 168.382, 52589.087 20/05/05,19:26:33,02,10,1, 11.9,1,1, 2.817, 10629.623, 168.434, 52589.121 20/05/05,19:26:33,03,10,1, 11.9,1,1, 2.817, 10629.625, 168.418, 52589.052 20/05/05,19:26:33,04,10,1, 11.9,1,1, 2.817, 10629.653, 168.425, 52589.086 20/05/05,19:26:33,05,10,1, 11.9,1,1, 2.817, 10629.660, 168.441, 52589.051 20/05/05,19:26:33,06,10,1, 11.9,1,1, 2.817, 10629.659, 168.435, 52589.093 20/05/05,19:26:33,07,10,1, 11.9,1,1, 2.817, 10629.660, 168.496, 52589.078 20/05/05,19:26:33,08,10,1, 11.9,1,1, 2.817, 10629.688, 168.498, 52589.103 20/05/05,19:26:33,09,10,1, 11.9,1,1, 2.817, 10629.691, 168.489, 52589.067 20/05/05,19:26:33,10,10,1, 11.9,1,1, 2.817, 10629.707, 168.529, 52589.087 20/05/05,19:26:33,11,10,1, 11.9,1,1, 2.817, 10629.704, 168.540, 52589.076 20/05/05,19:26:33,12,10,1, 11.9,1,1, 2.817, 10629.758, 168.536, 52589.065 20/05/05,19:26:33,13,10,1, 11.9,1,1, 2.817, 10629.760, 168.568, 52589.093 20/05/05,19:26:33,14,10,1, 11.9,1,1, 2.817, 10629.769, 168.595, 52589.089 20/05/05,19:26:33,15,10,1, 11.9,1,1, 2.817, 10629.776, 168.607, 52589.061 20/05/05,19:26:33,16,10,1, 11.9,1,1, 2.817, 10629.784, 168.589, 52589.047 20/05/05,19:26:33,17,10,1, 11.9,1,1, 2.817, 10629.802, 168.633, 52589.064 20/05/05,19:26:33,18,10,1, 11.9,1,1, 2.817, 10629.828, 168.656, 52589.182 20/05/05,19:26:33,19,10,1, 11.9,1,1, 2.817, 10629.819, 168.642, 52588.995 20/05/05,19:26:34,00,10,1, 12.0,1,1, 2.817, 10630.008, 168.873, 52589.017 20/05/05,19:26:34,01,10,1, 12.0,1,1, 2.817, 10629.846, 168.719, 52589.080 20/05/05,19:26:34,02,10,1, 12.0,1,1, 2.817, 10629.861, 168.683, 52589.033 20/05/05,19:26:34,03,10,1, 12.0,1,1, 2.817, 10629.871, 168.717, 52589.062 20/05/05,19:26:34,04,10,1, 12.0,1,1, 2.817, 10629.881, 168.750, 52589.092 20/05/05,19:26:34,05,10,1, 12.0,1,1, 2.817, 10629.912, 168.739, 52589.060 20/05/05,19:26:34,06,10,1, 12.0,1,1, 2.817, 10629.925, 168.742, 52588.972 20/05/05,19:26:34,07,10,1, 12.0,1,1, 2.817, 10629.916, 168.763, 52589.093 20/05/05,19:26:34,08,10,1, 12.0,1,1, 2.817, 10629.940, 168.744, 52589.025 20/05/05,19:26:34,09,10,1, 12.0,1,1, 2.817, 10629.948, 168.754, 52589.042 20/05/05,19:26:34,10,10,1, 12.0,1,1, 2.817, 10629.943, 168.816, 52589.072 20/05/05,19:26:34,11,10,1, 12.0,1,1, 2.817, 10629.957, 168.797, 52589.056 20/05/05,19:26:34,12,10,1, 12.0,1,1, 2.817, 10629.982, 168.820, 52589.039 20/05/05,19:26:34,13,10,1, 12.0,1,1, 2.817, 10629.981, 168.873, 52589.053 20/05/05,19:26:34,14,10,1, 12.0,1,1, 2.817, 10629.985, 168.842, 52589.023 20/05/05,19:26:34,15,10,1, 12.0,1,1, 2.817, 10629.997, 168.786, 52588.993 20/05/05,19:26:34,16,10,1, 12.0,1,1, 2.817, 10630.044, 168.869, 52589.077 20/05/05,19:26:34,17,10,1, 12.0,1,1, 2.817, 10630.016, 168.868, 52589.025 20/05/05,19:26:34,18,10,1, 12.0,1,1, 2.817, 10630.061, 168.865, 52589.009 20/05/05,19:26:34,19,10,1, 12.0,1,1, 2.817, 10630.009, 168.873, 52589.017 20/05/05,19:26:35,00,11,1, 11.8,1,1, 2.816, 10630.267, 169.174, 52588.982 20/05/05,19:26:35,01,11,1, 11.8,1,1, 2.816, 10630.034, 168.895, 52589.122 20/05/05,19:26:35,02,11,1, 11.8,1,1, 2.816, 10630.066, 168.943, 52589.052 20/05/05,19:26:35,03,11,1, 11.8,1,1, 2.816, 10630.078, 168.958, 52589.016 20/05/05,19:26:35,04,11,1, 11.8,1,1, 2.816, 10630.082, 168.960, 52589.040 20/05/05,19:26:35,05,11,1, 11.8,1,1, 2.816, 10630.106, 168.962, 52589.018 20/05/05,19:26:35,06,11,1, 11.8,1,1, 2.816, 10630.127, 168.985, 52589.028 20/05/05,19:26:35,07,11,1, 11.8,1,1, 2.816, 10630.119, 168.967, 52588.962 20/05/05,19:26:35,08,11,1, 11.8,1,1, 2.816, 10630.110, 169.008, 52588.986 20/05/05,19:26:35,09,11,1, 11.8,1,1, 2.816, 10630.126, 169.047, 52588.983 20/05/05,19:26:35,10,11,1, 11.8,1,1, 2.816, 10630.161, 169.044, 52588.998 20/05/05,19:26:35,11,11,1, 11.8,1,1, 2.816, 10630.159, 169.041, 52588.977 20/05/05,19:26:35,12,11,1, 11.8,1,1, 2.816, 10630.157, 169.090, 52589.015 20/05/05,19:26:35,13,11,1, 11.8,1,1, 2.816, 10630.161, 169.077, 52589.006 20/05/05,19:26:35,14,11,1, 11.8,1,1, 2.816, 10630.202, 169.095, 52588.959 20/05/05,19:26:35,15,11,1, 11.8,1,1, 2.816, 10630.204, 169.096, 52588.918 20/05/05,19:26:35,16,11,1, 11.8,1,1, 2.816, 10630.259, 169.135, 52589.319 20/05/05,19:26:35,17,11,1, 11.8,1,1, 2.816, 10630.288, 169.097, 52588.920 20/05/05,19:26:35,18,11,1, 11.8,1,1, 2.816, 10630.277, 169.139, 52588.969 20/05/05,19:26:35,19,11,1, 11.8,1,1, 2.816, 10630.273, 169.174, 52588.982 20/05/05,19:26:36,00,10,1, 11.9,1,1, 2.811, 10630.459, 169.358, 52588.953 20/05/05,19:26:36,01,10,1, 11.9,1,1, 2.811, 10630.297, 169.189, 52588.993 20/05/05,19:26:36,02,10,1, 11.9,1,1, 2.811, 10630.303, 169.182, 52588.992 20/05/05,19:26:36,03,10,1, 11.9,1,1, 2.811, 10630.301, 169.194, 52589.006 20/05/05,19:26:36,04,10,1, 11.9,1,1, 2.811, 10630.306, 169.179, 52588.971 20/05/05,19:26:36,05,10,1, 11.9,1,1, 2.811, 10630.331, 169.234, 52588.999 20/05/05,19:26:36,06,10,1, 11.9,1,1, 2.811, 10630.337, 169.196, 52588.954 20/05/05,19:26:36,07,10,1, 11.9,1,1, 2.811, 10630.358, 169.233, 52588.977 20/05/05,19:26:36,08,10,1, 11.9,1,1, 2.811, 10630.367, 169.251, 52588.968 20/05/05,19:26:36,09,10,1, 11.9,1,1, 2.811, 10630.360, 169.279, 52588.947 20/05/05,19:26:36,10,10,1, 11.9,1,1, 2.811, 10630.371, 169.258, 52588.941 20/05/05,19:26:36,11,10,1, 11.9,1,1, 2.811, 10630.414, 169.295, 52588.956 20/05/05,19:26:36,12,10,1, 11.9,1,1, 2.811, 10630.387, 169.301, 52588.964 20/05/05,19:26:36,13,10,1, 11.9,1,1, 2.811, 10630.426, 169.301, 52588.975 20/05/05,19:26:36,14,10,1, 11.9,1,1, 2.811, 10630.424, 169.335, 52588.975 20/05/05,19:26:36,15,10,1, 11.9,1,1, 2.811, 10630.410, 169.361, 52588.993 20/05/05,19:26:36,16,10,1, 11.9,1,1, 2.811, 10630.443, 169.326, 52588.936 20/05/05,19:26:36,17,10,1, 11.9,1,1, 2.811, 10630.475, 169.353, 52588.928 20/05/05,19:26:36,18,10,1, 11.9,1,1, 2.811, 10630.450, 169.376, 52588.963 20/05/05,19:26:36,19,10,1, 11.9,1,1, 2.811, 10630.467, 169.358, 52588.953 20/05/05,19:26:37,00,11,1, 11.9,1,1, 2.818, 10630.692, 169.586, 52588.885 20/05/05,19:26:37,01,11,1, 11.9,1,1, 2.818, 10630.510, 169.405, 52588.947 20/05/05,19:26:37,02,11,1, 11.9,1,1, 2.818, 10630.480, 169.398, 52588.914 20/05/05,19:26:37,03,11,1, 11.9,1,1, 2.818, 10630.507, 169.405, 52588.895 20/05/05,19:26:37,04,11,1, 11.9,1,1, 2.818, 10630.535, 169.448, 52588.950 20/05/05,19:26:37,05,11,1, 11.9,1,1, 2.818, 10630.524, 169.447, 52588.900 20/05/05,19:26:37,06,11,1, 11.9,1,1, 2.818, 10630.554, 169.428, 52588.905 20/05/05,19:26:37,07,11,1, 11.9,1,1, 2.818, 10630.581, 169.453, 52588.897 20/05/05,19:26:37,08,11,1, 11.9,1,1, 2.818, 10630.560, 169.473, 52588.872 20/05/05,19:26:37,09,11,1, 11.9,1,1, 2.818, 10630.566, 169.466, 52588.851 20/05/05,19:26:37,10,11,1, 11.9,1,1, 2.818, 10630.590, 169.516, 52588.924 20/05/05,19:26:37,11,11,1, 11.9,1,1, 2.818, 10630.578, 169.510, 52588.907 20/05/05,19:26:37,12,11,1, 11.9,1,1, 2.818, 10630.629, 169.511, 52588.899 20/05/05,19:26:37,13,11,1, 11.9,1,1, 2.818, 10630.598, 169.508, 52588.904 20/05/05,19:26:37,14,11,1, 11.9,1,1, 2.818, 10630.657, 169.539, 52588.865 20/05/05,19:26:37,15,11,1, 11.9,1,1, 2.818, 10630.621, 169.523, 52588.858 20/05/05,19:26:37,16,11,1, 11.9,1,1, 2.818, 10630.655, 169.577, 52588.912 20/05/05,19:26:37,17,11,1, 11.9,1,1, 2.818, 10630.655, 169.597, 52588.922 20/05/05,19:26:37,18,11,1, 11.9,1,1, 2.818, 10630.655, 169.568, 52588.898 20/05/05,19:26:37,19,11,1, 11.9,1,1, 2.818, 10630.693, 169.586, 52588.885 20/05/05,19:26:38,00,11,1, 11.8,1,1, 2.816, 10630.876, 169.775, 52588.911 20/05/05,19:26:38,01,11,1, 11.8,1,1, 2.816, 10630.688, 169.586, 52588.895 20/05/05,19:26:38,02,11,1, 11.8,1,1, 2.816, 10630.694, 169.595, 52588.853 20/05/05,19:26:38,03,11,1, 11.8,1,1, 2.816, 10630.729, 169.633, 52588.888 20/05/05,19:26:38,04,11,1, 11.8,1,1, 2.816, 10630.725, 169.647, 52588.862 20/05/05,19:26:38,05,11,1, 11.8,1,1, 2.816, 10630.753, 169.626, 52588.818 20/05/05,19:26:38,06,11,1, 11.8,1,1, 2.816, 10630.765, 169.662, 52588.888 20/05/05,19:26:38,07,11,1, 11.8,1,1, 2.816, 10630.741, 169.692, 52588.856 20/05/05,19:26:38,08,11,1, 11.8,1,1, 2.816, 10630.761, 169.656, 52588.839 20/05/05,19:26:38,09,11,1, 11.8,1,1, 2.816, 10630.775, 169.703, 52588.877 20/05/05,19:26:38,10,11,1, 11.8,1,1, 2.816, 10630.778, 169.700, 52588.830 20/05/05,19:26:38,11,11,1, 11.8,1,1, 2.816, 10630.788, 169.716, 52588.818 20/05/05,19:26:38,12,11,1, 11.8,1,1, 2.816, 10630.797, 169.658, 52588.860 20/05/05,19:26:38,13,11,1, 11.8,1,1, 2.816, 10630.828, 169.752, 52588.906 20/05/05,19:26:38,14,11,1, 11.8,1,1, 2.816, 10630.834, 169.696, 52588.852 20/05/05,19:26:38,15,11,1, 11.8,1,1, 2.816, 10630.827, 169.747, 52588.846 20/05/05,19:26:38,16,11,1, 11.8,1,1, 2.816, 10630.848, 169.743, 52588.860 20/05/05,19:26:38,17,11,1, 11.8,1,1, 2.816, 10630.851, 169.765, 52588.852 20/05/05,19:26:38,18,11,1, 11.8,1,1, 2.816, 10630.852, 169.730, 52588.854 20/05/05,19:26:38,19,11,1, 11.8,1,1, 2.816, 10630.877, 169.775, 52588.911 20/05/05,19:26:39,00,11,1, 11.9,1,1, 2.817, 10631.034, 169.931, 52588.791 20/05/05,19:26:39,01,11,1, 11.9,1,1, 2.817, 10630.881, 169.771, 52588.851 20/05/05,19:26:39,02,11,1, 11.9,1,1, 2.817, 10630.874, 169.783, 52588.847 20/05/05,19:26:39,03,11,1, 11.9,1,1, 2.817, 10630.928, 169.825, 52588.871 20/05/05,19:26:39,04,11,1, 11.9,1,1, 2.817, 10630.907, 169.775, 52588.839 20/05/05,19:26:39,05,11,1, 11.9,1,1, 2.817, 10630.909, 169.806, 52588.821 20/05/05,19:26:39,06,11,1, 11.9,1,1, 2.817, 10630.917, 169.834, 52588.861 20/05/05,19:26:39,07,11,1, 11.9,1,1, 2.817, 10630.932, 169.843, 52588.784 20/05/05,19:26:39,08,11,1, 11.9,1,1, 2.817, 10630.929, 169.797, 52588.855 20/05/05,19:26:39,09,11,1, 11.9,1,1, 2.817, 10630.940, 169.845, 52588.856 20/05/05,19:26:39,10,11,1, 11.9,1,1, 2.817, 10630.928, 169.847, 52588.785 20/05/05,19:26:39,11,11,1, 11.9,1,1, 2.817, 10630.978, 169.835, 52588.817 20/05/05,19:26:39,12,11,1, 11.9,1,1, 2.817, 10630.994, 169.867, 52588.813 20/05/05,19:26:39,13,11,1, 11.9,1,1, 2.817, 10630.978, 169.876, 52588.811 20/05/05,19:26:39,14,11,1, 11.9,1,1, 2.817, 10630.978, 169.849, 52588.803 20/05/05,19:26:39,15,11,1, 11.9,1,1, 2.817, 10630.994, 169.855, 52588.818 20/05/05,19:26:39,16,11,1, 11.9,1,1, 2.817, 10631.033, 169.905, 52588.845 20/05/05,19:26:39,17,11,1, 11.9,1,1, 2.817, 10631.005, 169.862, 52588.748 20/05/05,19:26:39,18,11,1, 11.9,1,1, 2.817, 10631.025, 169.899, 52588.799 20/05/05,19:26:39,19,11,1, 11.9,1,1, 2.817, 10631.037, 169.931, 52588.791 20/05/05,19:26:40,00,11,1, 11.9,1,1, 2.820, 10631.218, 170.046, 52588.696 20/05/05,19:26:40,01,11,1, 11.9,1,1, 2.820, 10631.028, 169.916, 52588.599 20/05/05,19:26:40,02,11,1, 11.9,1,1, 2.820, 10631.071, 169.985, 52588.918 20/05/05,19:26:40,03,11,1, 11.9,1,1, 2.820, 10631.083, 169.908, 52588.775 20/05/05,19:26:40,04,11,1, 11.9,1,1, 2.820, 10631.098, 169.945, 52588.765 20/05/05,19:26:40,05,11,1, 11.9,1,1, 2.820, 10631.087, 169.939, 52588.822 20/05/05,19:26:40,06,11,1, 11.9,1,1, 2.820, 10631.108, 169.951, 52588.798 20/05/05,19:26:40,07,11,1, 11.9,1,1, 2.820, 10631.106, 169.928, 52588.790 20/05/05,19:26:40,08,11,1, 11.9,1,1, 2.820, 10631.119, 170.001, 52588.801 20/05/05,19:26:40,09,11,1, 11.9,1,1, 2.820, 10631.101, 169.973, 52588.735 20/05/05,19:26:40,10,11,1, 11.9,1,1, 2.820, 10631.118, 169.999, 52588.754 20/05/05,19:26:40,11,11,1, 11.9,1,1, 2.820, 10631.154, 170.005, 52588.793 20/05/05,19:26:40,12,11,1, 11.9,1,1, 2.820, 10631.149, 170.024, 52588.724 20/05/05,19:26:40,13,11,1, 11.9,1,1, 2.820, 10631.114, 169.977, 52588.699 20/05/05,19:26:40,14,11,1, 11.9,1,1, 2.820, 10631.176, 170.035, 52588.726 20/05/05,19:26:40,15,11,1, 11.9,1,1, 2.820, 10631.174, 170.032, 52588.751 20/05/05,19:26:40,16,11,1, 11.9,1,1, 2.820, 10631.169, 170.002, 52588.742 20/05/05,19:26:40,17,11,1, 11.9,1,1, 2.820, 10631.183, 170.055, 52588.662 20/05/05,19:26:40,18,11,1, 11.9,1,1, 2.820, 10631.201, 170.051, 52588.775 20/05/05,19:26:40,19,11,1, 11.9,1,1, 2.820, 10631.222, 170.046, 52588.696 20/05/05,19:26:41,00,11,1, 11.9,1,1, 2.814, 10631.351, 170.147, 52588.675 20/05/05,19:26:41,01,11,1, 11.9,1,1, 2.814, 10631.243, 170.096, 52588.749 20/05/05,19:26:41,02,11,1, 11.9,1,1, 2.814, 10631.240, 170.055, 52588.785 20/05/05,19:26:41,03,11,1, 11.9,1,1, 2.814, 10631.248, 170.057, 52588.683 20/05/05,19:26:41,04,11,1, 11.9,1,1, 2.814, 10631.266, 170.082, 52588.737 20/05/05,19:26:41,05,11,1, 11.9,1,1, 2.814, 10631.253, 170.071, 52588.662 20/05/05,19:26:41,06,11,1, 11.9,1,1, 2.814, 10631.259, 170.045, 52588.679 20/05/05,19:26:41,07,11,1, 11.9,1,1, 2.814, 10631.291, 170.142, 52588.714 20/05/05,19:26:41,08,11,1, 11.9,1,1, 2.814, 10631.288, 170.094, 52588.729 20/05/05,19:26:41,09,11,1, 11.9,1,1, 2.814, 10631.281, 170.063, 52588.684 20/05/05,19:26:41,10,11,1, 11.9,1,1, 2.814, 10631.284, 170.085, 52588.705 20/05/05,19:26:41,11,11,1, 11.9,1,1, 2.814, 10631.298, 170.099, 52588.689 20/05/05,19:26:41,12,11,1, 11.9,1,1, 2.814, 10631.298, 170.090, 52588.797 20/05/05,19:26:41,13,11,1, 11.9,1,1, 2.814, 10631.318, 170.083, 52588.644 20/05/05,19:26:41,14,11,1, 11.9,1,1, 2.814, 10631.301, 170.117, 52588.845 20/05/05,19:26:41,15,11,1, 11.9,1,1, 2.814, 10631.352, 170.097, 52588.638 20/05/05,19:26:41,16,11,1, 11.9,1,1, 2.814, 10631.348, 170.122, 52588.687 20/05/05,19:26:41,17,11,1, 11.9,1,1, 2.814, 10631.363, 170.143, 52588.714 20/05/05,19:26:41,18,11,1, 11.9,1,1, 2.814, 10631.361, 170.121, 52588.653 20/05/05,19:26:41,19,11,1, 11.9,1,1, 2.814, 10631.356, 170.147, 52588.675 20/05/05,19:26:42,00,11,1, 11.9,1,1, 2.816, 10631.543, 170.209, 52588.620 20/05/05,19:26:42,01,11,1, 11.9,1,1, 2.816, 10631.382, 170.125, 52588.662 20/05/05,19:26:42,02,11,1, 11.9,1,1, 2.816, 10631.396, 170.139, 52588.667 20/05/05,19:26:42,03,11,1, 11.9,1,1, 2.816, 10631.400, 170.171, 52588.720 20/05/05,19:26:42,04,11,1, 11.9,1,1, 2.816, 10631.397, 170.180, 52588.670 20/05/05,19:26:42,05,11,1, 11.9,1,1, 2.816, 10631.425, 170.127, 52588.654 20/05/05,19:26:42,06,11,1, 11.9,1,1, 2.816, 10631.443, 170.200, 52588.697 20/05/05,19:26:42,07,11,1, 11.9,1,1, 2.816, 10631.451, 170.188, 52588.644 20/05/05,19:26:42,08,11,1, 11.9,1,1, 2.816, 10631.445, 170.183, 52588.641 20/05/05,19:26:42,09,11,1, 11.9,1,1, 2.816, 10631.452, 170.185, 52588.622 20/05/05,19:26:42,10,11,1, 11.9,1,1, 2.816, 10631.471, 170.232, 52588.626 20/05/05,19:26:42,11,11,1, 11.9,1,1, 2.816, 10631.450, 170.176, 52588.619 20/05/05,19:26:42,12,11,1, 11.9,1,1, 2.816, 10631.493, 170.200, 52588.619 20/05/05,19:26:42,13,11,1, 11.9,1,1, 2.816, 10631.486, 170.228, 52588.600 20/05/05,19:26:42,14,11,1, 11.9,1,1, 2.816, 10631.488, 170.243, 52588.619 20/05/05,19:26:42,15,11,1, 11.9,1,1, 2.816, 10631.504, 170.186, 52588.605 20/05/05,19:26:42,16,11,1, 11.9,1,1, 2.816, 10631.513, 170.251, 52588.602 20/05/05,19:26:42,17,11,1, 11.9,1,1, 2.816, 10631.528, 170.170, 52588.564 20/05/05,19:26:42,18,11,1, 11.9,1,1, 2.816, 10631.524, 170.208, 52588.613 20/05/05,19:26:42,19,11,1, 11.9,1,1, 2.816, 10631.551, 170.209, 52588.620 20/05/05,19:26:43,00,11,1, 11.8,1,1, 2.818, 10631.669, 170.295, 52588.589 20/05/05,19:26:43,01,11,1, 11.8,1,1, 2.818, 10631.573, 170.194, 52588.591 20/05/05,19:26:43,02,11,1, 11.8,1,1, 2.818, 10631.571, 170.230, 52588.624 20/05/05,19:26:43,03,11,1, 11.8,1,1, 2.818, 10631.593, 170.232, 52588.611 20/05/05,19:26:43,04,11,1, 11.8,1,1, 2.818, 10631.596, 170.219, 52588.587 20/05/05,19:26:43,05,11,1, 11.8,1,1, 2.818, 10631.571, 170.246, 52588.619 20/05/05,19:26:43,06,11,1, 11.8,1,1, 2.818, 10631.614, 170.260, 52588.573 20/05/05,19:26:43,07,11,1, 11.8,1,1, 2.818, 10631.576, 170.213, 52588.556 20/05/05,19:26:43,08,11,1, 11.8,1,1, 2.818, 10631.610, 170.216, 52588.617 20/05/05,19:26:43,09,11,1, 11.8,1,1, 2.818, 10631.641, 170.266, 52588.629 20/05/05,19:26:43,10,11,1, 11.8,1,1, 2.818, 10631.637, 170.248, 52588.610 20/05/05,19:26:43,11,11,1, 11.8,1,1, 2.818, 10631.627, 170.233, 52588.616 20/05/05,19:26:43,12,11,1, 11.8,1,1, 2.818, 10631.659, 170.247, 52588.612 20/05/05,19:26:43,13,11,1, 11.8,1,1, 2.818, 10631.657, 170.245, 52588.606 20/05/05,19:26:43,14,11,1, 11.8,1,1, 2.818, 10631.662, 170.211, 52588.524 20/05/05,19:26:43,15,11,1, 11.8,1,1, 2.818, 10631.666, 170.262, 52588.598 20/05/05,19:26:43,16,11,1, 11.8,1,1, 2.818, 10631.669, 170.244, 52588.590 20/05/05,19:26:43,17,11,1, 11.8,1,1, 2.818, 10631.677, 170.253, 52588.588 20/05/05,19:26:43,18,11,1, 11.8,1,1, 2.818, 10631.692, 170.259, 52588.542 20/05/05,19:26:43,19,11,1, 11.8,1,1, 2.818, 10631.676, 170.295, 52588.589 20/05/05,19:26:44,00,11,1, 11.9,1,1, 2.819, 10631.852, 170.248, 52588.495 20/05/05,19:26:44,01,11,1, 11.9,1,1, 2.819, 10631.721, 170.284, 52588.585 20/05/05,19:26:44,02,11,1, 11.9,1,1, 2.819, 10631.716, 170.259, 52588.568 20/05/05,19:26:44,03,11,1, 11.9,1,1, 2.819, 10631.700, 170.290, 52588.557 20/05/05,19:26:44,04,11,1, 11.9,1,1, 2.819, 10631.749, 170.213, 52588.505 20/05/05,19:26:44,05,11,1, 11.9,1,1, 2.819, 10631.790, 170.276, 52588.610 20/05/05,19:26:44,06,11,1, 11.9,1,1, 2.819, 10631.725, 170.274, 52588.563 20/05/05,19:26:44,07,11,1, 11.9,1,1, 2.819, 10631.772, 170.264, 52588.555 20/05/05,19:26:44,08,11,1, 11.9,1,1, 2.819, 10631.771, 170.291, 52588.556 20/05/05,19:26:44,09,11,1, 11.9,1,1, 2.819, 10631.764, 170.256, 52588.602 20/05/05,19:26:44,10,11,1, 11.9,1,1, 2.819, 10631.781, 170.254, 52588.504 20/05/05,19:26:44,11,11,1, 11.9,1,1, 2.819, 10631.792, 170.259, 52588.527 20/05/05,19:26:44,12,11,1, 11.9,1,1, 2.819, 10631.764, 170.279, 52588.503 20/05/05,19:26:44,13,11,1, 11.9,1,1, 2.819, 10631.797, 170.255, 52588.496 20/05/05,19:26:44,14,11,1, 11.9,1,1, 2.819, 10631.814, 170.279, 52588.521 20/05/05,19:26:44,15,11,1, 11.9,1,1, 2.819, 10631.813, 170.269, 52588.534 20/05/05,19:26:44,16,11,1, 11.9,1,1, 2.819, 10631.792, 170.301, 52588.516 20/05/05,19:26:44,17,11,1, 11.9,1,1, 2.819, 10631.856, 170.281, 52588.499 20/05/05,19:26:44,18,11,1, 11.9,1,1, 2.819, 10631.841, 170.302, 52588.454 20/05/05,19:26:44,19,11,1, 11.9,1,1, 2.819, 10631.858, 170.248, 52588.495 20/05/05,19:26:45,00,11,1, 12.0,1,1, 2.820, 10631.961, 170.284, 52588.432 20/05/05,19:26:45,01,11,1, 12.0,1,1, 2.820, 10631.851, 170.281, 52588.486 20/05/05,19:26:45,02,11,1, 12.0,1,1, 2.820, 10631.851, 170.317, 52588.539 20/05/05,19:26:45,03,11,1, 12.0,1,1, 2.820, 10631.845, 170.255, 52588.468 20/05/05,19:26:45,04,11,1, 12.0,1,1, 2.820, 10631.885, 170.300, 52588.535 20/05/05,19:26:45,05,11,1, 12.0,1,1, 2.820, 10631.864, 170.288, 52588.480 20/05/05,19:26:45,06,11,1, 12.0,1,1, 2.820, 10631.861, 170.276, 52588.443 20/05/05,19:26:45,07,11,1, 12.0,1,1, 2.820, 10631.892, 170.279, 52588.470 20/05/05,19:26:45,08,11,1, 12.0,1,1, 2.820, 10631.882, 170.307, 52588.495 20/05/05,19:26:45,09,11,1, 12.0,1,1, 2.820, 10631.891, 170.240, 52588.426 20/05/05,19:26:45,10,11,1, 12.0,1,1, 2.820, 10631.930, 170.312, 52588.490 20/05/05,19:26:45,11,11,1, 12.0,1,1, 2.820, 10631.917, 170.285, 52588.489 20/05/05,19:26:45,12,11,1, 12.0,1,1, 2.820, 10631.912, 170.257, 52588.471 20/05/05,19:26:45,13,11,1, 12.0,1,1, 2.820, 10631.927, 170.278, 52588.519 20/05/05,19:26:45,14,11,1, 12.0,1,1, 2.820, 10631.955, 170.312, 52588.443 20/05/05,19:26:45,15,11,1, 12.0,1,1, 2.820, 10631.896, 170.254, 52588.409 20/05/05,19:26:45,16,11,1, 12.0,1,1, 2.820, 10631.919, 170.256, 52588.414 20/05/05,19:26:45,17,11,1, 12.0,1,1, 2.820, 10631.981, 170.339, 52588.479 20/05/05,19:26:45,18,11,1, 12.0,1,1, 2.820, 10631.959, 170.280, 52588.427 20/05/05,19:26:45,19,11,1, 12.0,1,1, 2.820, 10631.964, 170.284, 52588.432 20/05/05,19:26:46,00,11,1, 11.9,1,1, 2.816, 10632.144, 170.302, 52588.442 20/05/05,19:26:46,01,11,1, 11.9,1,1, 2.816, 10631.991, 170.321, 52588.480 20/05/05,19:26:46,02,11,1, 11.9,1,1, 2.816, 10631.989, 170.274, 52588.432 20/05/05,19:26:46,03,11,1, 11.9,1,1, 2.816, 10632.016, 170.297, 52588.480 20/05/05,19:26:46,04,11,1, 11.9,1,1, 2.816, 10632.027, 170.319, 52588.456 20/05/05,19:26:46,05,11,1, 11.9,1,1, 2.816, 10632.002, 170.291, 52588.419 20/05/05,19:26:46,06,11,1, 11.9,1,1, 2.816, 10632.032, 170.292, 52588.432 20/05/05,19:26:46,07,11,1, 11.9,1,1, 2.816, 10632.029, 170.310, 52588.440 20/05/05,19:26:46,08,11,1, 11.9,1,1, 2.816, 10632.038, 170.266, 52588.439 20/05/05,19:26:46,09,11,1, 11.9,1,1, 2.816, 10632.062, 170.308, 52588.447 20/05/05,19:26:46,10,11,1, 11.9,1,1, 2.816, 10632.063, 170.269, 52588.424 20/05/05,19:26:46,11,11,1, 11.9,1,1, 2.816, 10632.070, 170.285, 52588.462 20/05/05,19:26:46,12,11,1, 11.9,1,1, 2.816, 10632.062, 170.285, 52588.400 20/05/05,19:26:46,13,11,1, 11.9,1,1, 2.816, 10632.101, 170.322, 52588.448 20/05/05,19:26:46,14,11,1, 11.9,1,1, 2.816, 10632.068, 170.270, 52588.368 20/05/05,19:26:46,15,11,1, 11.9,1,1, 2.816, 10632.085, 170.298, 52588.283 20/05/05,19:26:46,16,11,1, 11.9,1,1, 2.816, 10632.119, 170.310, 52588.331 20/05/05,19:26:46,17,11,1, 11.9,1,1, 2.816, 10632.087, 170.294, 52588.391 20/05/05,19:26:46,18,11,1, 11.9,1,1, 2.816, 10632.086, 170.257, 52588.436 20/05/05,19:26:46,19,11,1, 11.9,1,1, 2.816, 10632.150, 170.302, 52588.442 20/05/05,19:26:47,00,11,1, 11.8,1,1, 2.820, 10632.261, 170.271, 52588.353 20/05/05,19:26:47,01,11,1, 11.8,1,1, 2.820, 10632.152, 170.258, 52588.385 20/05/05,19:26:47,02,11,1, 11.8,1,1, 2.820, 10632.153, 170.268, 52588.369 20/05/05,19:26:47,03,11,1, 11.8,1,1, 2.820, 10632.135, 170.312, 52588.397 20/05/05,19:26:47,04,11,1, 11.8,1,1, 2.820, 10632.129, 170.281, 52588.387 20/05/05,19:26:47,05,11,1, 11.8,1,1, 2.820, 10632.152, 170.275, 52588.322 20/05/05,19:26:47,06,11,1, 11.8,1,1, 2.820, 10632.166, 170.315, 52588.420 20/05/05,19:26:47,07,11,1, 11.8,1,1, 2.820, 10632.170, 170.257, 52588.333 20/05/05,19:26:47,08,11,1, 11.8,1,1, 2.820, 10632.158, 170.256, 52588.331 20/05/05,19:26:47,09,11,1, 11.8,1,1, 2.820, 10632.191, 170.293, 52588.390 20/05/05,19:26:47,10,11,1, 11.8,1,1, 2.820, 10632.186, 170.295, 52588.372 20/05/05,19:26:47,11,11,1, 11.8,1,1, 2.820, 10632.180, 170.244, 52588.349 20/05/05,19:26:47,12,11,1, 11.8,1,1, 2.820, 10632.220, 170.297, 52588.358 20/05/05,19:26:47,13,11,1, 11.8,1,1, 2.820, 10632.204, 170.263, 52588.336 20/05/05,19:26:47,14,11,1, 11.8,1,1, 2.820, 10632.188, 170.240, 52588.348 20/05/05,19:26:47,15,11,1, 11.8,1,1, 2.820, 10632.235, 170.280, 52588.341 20/05/05,19:26:47,16,11,1, 11.8,1,1, 2.820, 10632.245, 170.307, 52588.362 20/05/05,19:26:47,17,11,1, 11.8,1,1, 2.820, 10632.226, 170.245, 52588.303 20/05/05,19:26:47,18,11,1, 11.8,1,1, 2.820, 10632.249, 170.276, 52588.356 20/05/05,19:26:47,19,11,1, 11.8,1,1, 2.820, 10632.261, 170.271, 52588.353 20/05/05,19:26:48,00,11,1, 11.9,1,1, 2.818, 10632.420, 170.228, 52588.221 20/05/05,19:26:48,01,11,1, 11.9,1,1, 2.818, 10632.279, 170.257, 52588.309 20/05/05,19:26:48,02,11,1, 11.9,1,1, 2.818, 10632.328, 170.275, 52588.321 20/05/05,19:26:48,03,11,1, 11.9,1,1, 2.818, 10632.284, 170.247, 52588.259 20/05/05,19:26:48,04,11,1, 11.9,1,1, 2.818, 10632.302, 170.269, 52588.292 20/05/05,19:26:48,05,11,1, 11.9,1,1, 2.818, 10632.295, 170.282, 52588.302 20/05/05,19:26:48,06,11,1, 11.9,1,1, 2.818, 10632.285, 170.245, 52588.276 20/05/05,19:26:48,07,11,1, 11.9,1,1, 2.818, 10632.313, 170.245, 52588.267 20/05/05,19:26:48,08,11,1, 11.9,1,1, 2.818, 10632.319, 170.253, 52588.285 20/05/05,19:26:48,09,11,1, 11.9,1,1, 2.818, 10632.341, 170.280, 52588.237 20/05/05,19:26:48,10,11,1, 11.9,1,1, 2.818, 10632.327, 170.200, 52588.203 20/05/05,19:26:48,11,11,1, 11.9,1,1, 2.818, 10632.365, 170.232, 52588.278 20/05/05,19:26:48,12,11,1, 11.9,1,1, 2.818, 10632.362, 170.209, 52588.266 20/05/05,19:26:48,13,11,1, 11.9,1,1, 2.818, 10632.342, 170.195, 52588.229 20/05/05,19:26:48,14,11,1, 11.9,1,1, 2.818, 10632.363, 170.236, 52588.261 20/05/05,19:26:48,15,11,1, 11.9,1,1, 2.818, 10632.401, 170.246, 52588.270 20/05/05,19:26:48,16,11,1, 11.9,1,1, 2.818, 10632.366, 170.211, 52588.265 20/05/05,19:26:48,17,11,1, 11.9,1,1, 2.818, 10632.394, 170.239, 52588.240 20/05/05,19:26:48,18,11,1, 11.9,1,1, 2.818, 10632.407, 170.205, 52588.271 20/05/05,19:26:48,19,11,1, 11.9,1,1, 2.818, 10632.420, 170.228, 52588.221 20/05/05,19:26:49,00,10,1, 11.8,1,1, 2.817, 10632.553, 170.141, 52588.186 20/05/05,19:26:49,01,10,1, 11.8,1,1, 2.817, 10632.425, 170.252, 52588.284 20/05/05,19:26:49,02,10,1, 11.8,1,1, 2.817, 10632.437, 170.189, 52588.249 20/05/05,19:26:49,03,10,1, 11.8,1,1, 2.817, 10632.445, 170.186, 52588.230 20/05/05,19:26:49,04,10,1, 11.8,1,1, 2.817, 10632.463, 170.158, 52588.205 20/05/05,19:26:49,05,10,1, 11.8,1,1, 2.817, 10632.453, 170.212, 52588.267 20/05/05,19:26:49,06,10,1, 11.8,1,1, 2.817, 10632.427, 170.194, 52588.196 20/05/05,19:26:49,07,10,1, 11.8,1,1, 2.817, 10632.504, 170.181, 52588.157 20/05/05,19:26:49,08,10,1, 11.8,1,1, 2.817, 10632.453, 170.176, 52588.242 20/05/05,19:26:49,09,10,1, 11.8,1,1, 2.817, 10632.480, 170.180, 52588.198 20/05/05,19:26:49,10,10,1, 11.8,1,1, 2.817, 10632.457, 170.155, 52588.029 20/05/05,19:26:49,11,10,1, 11.8,1,1, 2.817, 10632.534, 170.199, 52588.305 20/05/05,19:26:49,12,10,1, 11.8,1,1, 2.817, 10632.528, 170.175, 52588.172 20/05/05,19:26:49,13,10,1, 11.8,1,1, 2.817, 10632.526, 170.156, 52588.212 20/05/05,19:26:49,14,10,1, 11.8,1,1, 2.817, 10632.551, 170.198, 52588.203 20/05/05,19:26:49,15,10,1, 11.8,1,1, 2.817, 10632.531, 170.174, 52588.207 20/05/05,19:26:49,16,10,1, 11.8,1,1, 2.817, 10632.510, 170.132, 52588.176 20/05/05,19:26:49,17,10,1, 11.8,1,1, 2.817, 10632.548, 170.160, 52588.211 20/05/05,19:26:49,18,10,1, 11.8,1,1, 2.817, 10632.573, 170.185, 52588.238 20/05/05,19:26:49,19,10,1, 11.8,1,1, 2.817, 10632.554, 170.141, 52588.186 20/05/05,19:26:50,00,11,1, 11.9,1,1, 2.816, 10632.728, 170.078, 52587.904 20/05/05,19:26:50,01,11,1, 11.9,1,1, 2.816, 10632.575, 170.161, 52588.200 20/05/05,19:26:50,02,11,1, 11.9,1,1, 2.816, 10632.591, 170.148, 52588.174 20/05/05,19:26:50,03,11,1, 11.9,1,1, 2.816, 10632.589, 170.130, 52588.223 20/05/05,19:26:50,04,11,1, 11.9,1,1, 2.816, 10632.605, 170.178, 52588.247 20/05/05,19:26:50,05,11,1, 11.9,1,1, 2.816, 10632.594, 170.136, 52588.209 20/05/05,19:26:50,06,11,1, 11.9,1,1, 2.816, 10632.637, 170.165, 52588.347 20/05/05,19:26:50,07,11,1, 11.9,1,1, 2.816, 10632.648, 170.164, 52588.313 20/05/05,19:26:50,08,11,1, 11.9,1,1, 2.816, 10632.652, 170.178, 52588.327 20/05/05,19:26:50,09,11,1, 11.9,1,1, 2.816, 10632.657, 170.132, 52588.318 20/05/05,19:26:50,10,11,1, 11.9,1,1, 2.816, 10632.683, 170.147, 52588.345 20/05/05,19:26:50,11,11,1, 11.9,1,1, 2.816, 10632.696, 170.140, 52588.314 20/05/05,19:26:50,12,11,1, 11.9,1,1, 2.816, 10632.664, 170.144, 52588.290 20/05/05,19:26:50,13,11,1, 11.9,1,1, 2.816, 10632.669, 170.138, 52588.310 20/05/05,19:26:50,14,11,1, 11.9,1,1, 2.816, 10632.694, 170.131, 52588.258 20/05/05,19:26:50,15,11,1, 11.9,1,1, 2.816, 10632.703, 170.120, 52588.274 20/05/05,19:26:50,16,11,1, 11.9,1,1, 2.816, 10632.702, 170.118, 52588.292 20/05/05,19:26:50,17,11,1, 11.9,1,1, 2.816, 10632.688, 170.099, 52588.267 20/05/05,19:26:50,18,11,1, 11.9,1,1, 2.816, 10632.725, 170.091, 52588.292 20/05/05,19:26:50,19,11,1, 11.9,1,1, 2.816, 10632.730, 170.078, 52587.904 20/05/05,19:26:51,00,11,1, 11.9,1,1, 2.818, 10632.929, 170.021, 52588.190 20/05/05,19:26:51,01,11,1, 11.9,1,1, 2.818, 10632.737, 170.111, 52588.362 20/05/05,19:26:51,02,11,1, 11.9,1,1, 2.818, 10632.746, 170.120, 52588.338 20/05/05,19:26:51,03,11,1, 11.9,1,1, 2.818, 10632.771, 170.095, 52588.304 20/05/05,19:26:51,04,11,1, 11.9,1,1, 2.818, 10632.775, 170.108, 52588.321 20/05/05,19:26:51,05,11,1, 11.9,1,1, 2.818, 10632.801, 170.079, 52588.329 20/05/05,19:26:51,06,11,1, 11.9,1,1, 2.818, 10632.764, 170.095, 52588.316 20/05/05,19:26:51,07,11,1, 11.9,1,1, 2.818, 10632.825, 170.092, 52588.241 20/05/05,19:26:51,08,11,1, 11.9,1,1, 2.818, 10632.818, 170.087, 52588.269 20/05/05,19:26:51,09,11,1, 11.9,1,1, 2.818, 10632.824, 170.074, 52588.247 20/05/05,19:26:51,10,11,1, 11.9,1,1, 2.818, 10632.825, 170.067, 52588.261 20/05/05,19:26:51,11,11,1, 11.9,1,1, 2.818, 10632.847, 170.056, 52588.235 20/05/05,19:26:51,12,11,1, 11.9,1,1, 2.818, 10632.863, 170.078, 52588.224 20/05/05,19:26:51,13,11,1, 11.9,1,1, 2.818, 10632.877, 170.065, 52588.239 20/05/05,19:26:51,14,11,1, 11.9,1,1, 2.818, 10632.857, 170.052, 52588.241 20/05/05,19:26:51,15,11,1, 11.9,1,1, 2.818, 10632.872, 170.062, 52588.249 20/05/05,19:26:51,16,11,1, 11.9,1,1, 2.818, 10632.877, 170.049, 52588.222 20/05/05,19:26:51,17,11,1, 11.9,1,1, 2.818, 10632.903, 170.058, 52588.191 20/05/05,19:26:51,18,11,1, 11.9,1,1, 2.818, 10632.920, 170.023, 52588.197 20/05/05,19:26:51,19,11,1, 11.9,1,1, 2.818, 10632.936, 170.021, 52588.190 20/05/05,19:26:52,00,11,1, 11.9,1,1, 2.819, 10633.070, 169.969, 52588.103 20/05/05,19:26:52,01,11,1, 11.9,1,1, 2.819, 10632.951, 170.021, 52588.193 20/05/05,19:26:52,02,11,1, 11.9,1,1, 2.819, 10632.946, 170.018, 52588.227 20/05/05,19:26:52,03,11,1, 11.9,1,1, 2.819, 10632.935, 170.036, 52588.214 20/05/05,19:26:52,04,11,1, 11.9,1,1, 2.819, 10632.958, 170.016, 52588.186 20/05/05,19:26:52,05,11,1, 11.9,1,1, 2.819, 10632.987, 170.022, 52588.171 20/05/05,19:26:52,06,11,1, 11.9,1,1, 2.819, 10632.944, 170.025, 52588.200 20/05/05,19:26:52,07,11,1, 11.9,1,1, 2.819, 10632.973, 170.001, 52588.182 20/05/05,19:26:52,08,11,1, 11.9,1,1, 2.819, 10632.991, 170.009, 52588.196 20/05/05,19:26:52,09,11,1, 11.9,1,1, 2.819, 10633.010, 170.014, 52588.177 20/05/05,19:26:52,10,11,1, 11.9,1,1, 2.819, 10633.023, 170.004, 52588.152 20/05/05,19:26:52,11,11,1, 11.9,1,1, 2.819, 10633.021, 170.004, 52588.173 20/05/05,19:26:52,12,11,1, 11.9,1,1, 2.819, 10632.997, 169.982, 52588.125 20/05/05,19:26:52,13,11,1, 11.9,1,1, 2.819, 10633.030, 169.976, 52588.143 20/05/05,19:26:52,14,11,1, 11.9,1,1, 2.819, 10633.049, 170.009, 52588.158 20/05/05,19:26:52,15,11,1, 11.9,1,1, 2.819, 10633.026, 169.997, 52588.117 20/05/05,19:26:52,16,11,1, 11.9,1,1, 2.819, 10633.058, 170.007, 52588.127 20/05/05,19:26:52,17,11,1, 11.9,1,1, 2.819, 10633.075, 170.006, 52588.135 20/05/05,19:26:52,18,11,1, 11.9,1,1, 2.819, 10633.032, 169.984, 52588.111 20/05/05,19:26:52,19,11,1, 11.9,1,1, 2.819, 10633.079, 169.969, 52588.103 20/05/05,19:26:53,00,11,1, 11.9,1,1, 2.820, 10633.262, 169.935, 52588.062 20/05/05,19:26:53,01,11,1, 11.9,1,1, 2.820, 10633.086, 169.971, 52588.138 20/05/05,19:26:53,02,11,1, 11.9,1,1, 2.820, 10633.112, 169.978, 52588.081 20/05/05,19:26:53,03,11,1, 11.9,1,1, 2.820, 10633.108, 169.947, 52588.122 20/05/05,19:26:53,04,11,1, 11.9,1,1, 2.820, 10633.140, 169.970, 52588.060 20/05/05,19:26:53,05,11,1, 11.9,1,1, 2.820, 10633.129, 169.949, 52588.100 20/05/05,19:26:53,06,11,1, 11.9,1,1, 2.820, 10633.177, 169.961, 52588.133 20/05/05,19:26:53,07,11,1, 11.9,1,1, 2.820, 10633.146, 169.956, 52588.120 20/05/05,19:26:53,08,11,1, 11.9,1,1, 2.820, 10633.149, 169.943, 52588.101 20/05/05,19:26:53,09,11,1, 11.9,1,1, 2.820, 10633.179, 169.956, 52588.126 20/05/05,19:26:53,10,11,1, 11.9,1,1, 2.820, 10633.184, 169.942, 52588.118 20/05/05,19:26:53,11,11,1, 11.9,1,1, 2.820, 10633.183, 169.928, 52588.111 20/05/05,19:26:53,12,11,1, 11.9,1,1, 2.820, 10633.187, 169.947, 52588.059 20/05/05,19:26:53,13,11,1, 11.9,1,1, 2.820, 10633.208, 169.938, 52588.106 20/05/05,19:26:53,14,11,1, 11.9,1,1, 2.820, 10633.208, 169.941, 52588.122 20/05/05,19:26:53,15,11,1, 11.9,1,1, 2.820, 10633.213, 169.960, 52588.103 20/05/05,19:26:53,16,11,1, 11.9,1,1, 2.820, 10633.221, 169.929, 52588.053 20/05/05,19:26:53,17,11,1, 11.9,1,1, 2.820, 10633.247, 169.938, 52588.084 20/05/05,19:26:53,18,11,1, 11.9,1,1, 2.820, 10633.252, 169.930, 52588.129 20/05/05,19:26:53,19,11,1, 11.9,1,1, 2.820, 10633.264, 169.935, 52588.062 20/05/05,19:26:54,00,11,1, 11.9,1,1, 2.814, 10633.438, 169.918, 52588.075 20/05/05,19:26:54,01,11,1, 11.9,1,1, 2.814, 10633.283, 169.933, 52588.087 20/05/05,19:26:54,02,11,1, 11.9,1,1, 2.814, 10633.301, 169.936, 52588.059 20/05/05,19:26:54,03,11,1, 11.9,1,1, 2.814, 10633.282, 169.927, 52588.062 20/05/05,19:26:54,04,11,1, 11.9,1,1, 2.814, 10633.313, 169.917, 52588.072 20/05/05,19:26:54,05,11,1, 11.9,1,1, 2.814, 10633.320, 169.940, 52588.106 20/05/05,19:26:54,06,11,1, 11.9,1,1, 2.814, 10633.304, 169.925, 52588.067 20/05/05,19:26:54,07,11,1, 11.9,1,1, 2.814, 10633.309, 169.963, 52588.056 20/05/05,19:26:54,08,11,1, 11.9,1,1, 2.814, 10633.341, 169.928, 52588.055 20/05/05,19:26:54,09,11,1, 11.9,1,1, 2.814, 10633.337, 169.922, 52588.081 20/05/05,19:26:54,10,11,1, 11.9,1,1, 2.814, 10633.340, 169.915, 52588.037 20/05/05,19:26:54,11,11,1, 11.9,1,1, 2.814, 10633.366, 169.941, 52588.044 20/05/05,19:26:54,12,11,1, 11.9,1,1, 2.814, 10633.370, 169.921, 52588.056 20/05/05,19:26:54,13,11,1, 11.9,1,1, 2.814, 10633.373, 169.900, 52588.018 20/05/05,19:26:54,14,11,1, 11.9,1,1, 2.814, 10633.368, 169.902, 52588.022 20/05/05,19:26:54,15,11,1, 11.9,1,1, 2.814, 10633.372, 169.925, 52588.019 20/05/05,19:26:54,16,11,1, 11.9,1,1, 2.814, 10633.423, 169.926, 52588.029 20/05/05,19:26:54,17,11,1, 11.9,1,1, 2.814, 10633.423, 169.901, 52588.046 20/05/05,19:26:54,18,11,1, 11.9,1,1, 2.814, 10633.420, 169.918, 52588.033 20/05/05,19:26:54,19,11,1, 11.9,1,1, 2.814, 10633.443, 169.918, 52588.075 20/05/05,19:26:55,00,11,1, 11.9,1,1, 2.817, 10633.596, 169.839, 52587.891 20/05/05,19:26:55,01,11,1, 11.9,1,1, 2.817, 10633.455, 169.893, 52588.021 20/05/05,19:26:55,02,11,1, 11.9,1,1, 2.817, 10633.475, 169.900, 52588.020 20/05/05,19:26:55,03,11,1, 11.9,1,1, 2.817, 10633.484, 169.887, 52587.979 20/05/05,19:26:55,04,11,1, 11.9,1,1, 2.817, 10633.483, 169.918, 52588.010 20/05/05,19:26:55,05,11,1, 11.9,1,1, 2.817, 10633.484, 169.884, 52588.021 20/05/05,19:26:55,06,11,1, 11.9,1,1, 2.817, 10633.461, 169.892, 52587.870 20/05/05,19:26:55,07,11,1, 11.9,1,1, 2.817, 10633.480, 169.871, 52587.895 20/05/05,19:26:55,08,11,1, 11.9,1,1, 2.817, 10633.501, 169.874, 52587.898 20/05/05,19:26:55,09,11,1, 11.9,1,1, 2.817, 10633.504, 169.872, 52587.903 20/05/05,19:26:55,10,11,1, 11.9,1,1, 2.817, 10633.491, 169.852, 52587.855 20/05/05,19:26:55,11,11,1, 11.9,1,1, 2.817, 10633.516, 169.857, 52587.911 20/05/05,19:26:55,12,11,1, 11.9,1,1, 2.817, 10633.526, 169.899, 52587.933 20/05/05,19:26:55,13,11,1, 11.9,1,1, 2.817, 10633.523, 169.829, 52587.868 20/05/05,19:26:55,14,11,1, 11.9,1,1, 2.817, 10633.555, 169.877, 52587.868 20/05/05,19:26:55,15,11,1, 11.9,1,1, 2.817, 10633.542, 169.874, 52587.905 20/05/05,19:26:55,16,11,1, 11.9,1,1, 2.817, 10633.569, 169.865, 52587.884 20/05/05,19:26:55,17,11,1, 11.9,1,1, 2.817, 10633.573, 169.847, 52587.893 20/05/05,19:26:55,18,11,1, 11.9,1,1, 2.817, 10633.598, 169.867, 52587.925 20/05/05,19:26:55,19,11,1, 11.9,1,1, 2.817, 10633.600, 169.839, 52587.891 20/05/05,19:26:56,00,11,1, 11.8,1,1, 2.815, 10633.721, 169.829, 52587.997 20/05/05,19:26:56,01,11,1, 11.8,1,1, 2.815, 10633.611, 169.843, 52587.909 20/05/05,19:26:56,02,11,1, 11.8,1,1, 2.815, 10633.646, 169.892, 52587.953 20/05/05,19:26:56,03,11,1, 11.8,1,1, 2.815, 10633.620, 169.806, 52587.875 20/05/05,19:26:56,04,11,1, 11.8,1,1, 2.815, 10633.629, 169.868, 52587.887 20/05/05,19:26:56,05,11,1, 11.8,1,1, 2.815, 10633.657, 169.853, 52587.879 20/05/05,19:26:56,06,11,1, 11.8,1,1, 2.815, 10633.640, 169.886, 52587.857 20/05/05,19:26:56,07,11,1, 11.8,1,1, 2.815, 10633.662, 169.828, 52587.883 20/05/05,19:26:56,08,11,1, 11.8,1,1, 2.815, 10633.684, 169.867, 52587.909 20/05/05,19:26:56,09,11,1, 11.8,1,1, 2.815, 10633.678, 169.838, 52587.841 20/05/05,19:26:56,10,11,1, 11.8,1,1, 2.815, 10633.702, 169.856, 52587.876 20/05/05,19:26:56,11,11,1, 11.8,1,1, 2.815, 10633.704, 169.876, 52587.864 20/05/05,19:26:56,12,11,1, 11.8,1,1, 2.815, 10633.725, 169.878, 52587.863 20/05/05,19:26:56,13,11,1, 11.8,1,1, 2.815, 10633.700, 169.829, 52587.823 20/05/05,19:26:56,14,11,1, 11.8,1,1, 2.815, 10633.720, 169.834, 52587.822 20/05/05,19:26:56,15,11,1, 11.8,1,1, 2.815, 10633.761, 169.853, 52587.908 20/05/05,19:26:56,16,11,1, 11.8,1,1, 2.815, 10633.722, 169.833, 52587.858 20/05/05,19:26:56,17,11,1, 11.8,1,1, 2.815, 10633.742, 169.825, 52587.846 20/05/05,19:26:56,18,11,1, 11.8,1,1, 2.815, 10633.743, 169.844, 52587.888 20/05/05,19:26:56,19,11,1, 11.8,1,1, 2.815, 10633.729, 169.829, 52587.997 20/05/05,19:26:57,00,11,1, 11.9,1,1, 2.814, 10633.938, 169.773, 52587.722 20/05/05,19:26:57,01,11,1, 11.9,1,1, 2.814, 10633.742, 169.847, 52587.870 20/05/05,19:26:57,02,11,1, 11.9,1,1, 2.814, 10633.795, 169.837, 52587.843 20/05/05,19:26:57,03,11,1, 11.9,1,1, 2.814, 10633.816, 169.805, 52587.791 20/05/05,19:26:57,04,11,1, 11.9,1,1, 2.814, 10633.805, 169.838, 52587.801 20/05/05,19:26:57,05,11,1, 11.9,1,1, 2.814, 10633.820, 169.837, 52587.836 20/05/05,19:26:57,06,11,1, 11.9,1,1, 2.814, 10633.827, 169.801, 52587.842 20/05/05,19:26:57,07,11,1, 11.9,1,1, 2.814, 10633.845, 169.832, 52587.815 20/05/05,19:26:57,08,11,1, 11.9,1,1, 2.814, 10633.844, 169.838, 52587.831 20/05/05,19:26:57,09,11,1, 11.9,1,1, 2.814, 10633.849, 169.798, 52587.832 20/05/05,19:26:57,10,11,1, 11.9,1,1, 2.814, 10633.850, 169.768, 52587.798 20/05/05,19:26:57,11,11,1, 11.9,1,1, 2.814, 10633.869, 169.810, 52587.827 20/05/05,19:26:57,12,11,1, 11.9,1,1, 2.814, 10633.879, 169.800, 52587.814 20/05/05,19:26:57,13,11,1, 11.9,1,1, 2.814, 10633.899, 169.824, 52587.829 20/05/05,19:26:57,14,11,1, 11.9,1,1, 2.814, 10633.915, 169.805, 52587.865 20/05/05,19:26:57,15,11,1, 11.9,1,1, 2.814, 10633.896, 169.794, 52587.827 20/05/05,19:26:57,16,11,1, 11.9,1,1, 2.814, 10633.895, 169.769, 52587.781 20/05/05,19:26:57,17,11,1, 11.9,1,1, 2.814, 10633.933, 169.788, 52587.842 20/05/05,19:26:57,18,11,1, 11.9,1,1, 2.814, 10633.954, 169.773, 52587.802 20/05/05,19:26:57,19,11,1, 11.9,1,1, 2.814, 10633.942, 169.773, 52587.722 20/05/05,19:26:58,00,11,1, 11.9,1,1, 2.813, 10634.055, 169.718, 52587.731 20/05/05,19:26:58,01,11,1, 11.9,1,1, 2.813, 10633.995, 169.824, 52587.811 20/05/05,19:26:58,02,11,1, 11.9,1,1, 2.813, 10633.986, 169.777, 52587.821 20/05/05,19:26:58,03,11,1, 11.9,1,1, 2.813, 10633.975, 169.772, 52587.848 20/05/05,19:26:58,04,11,1, 11.9,1,1, 2.813, 10633.979, 169.796, 52587.805 20/05/05,19:26:58,05,11,1, 11.9,1,1, 2.813, 10634.001, 169.785, 52587.783 20/05/05,19:26:58,06,11,1, 11.9,1,1, 2.813, 10633.983, 169.733, 52587.781 20/05/05,19:26:58,07,11,1, 11.9,1,1, 2.813, 10634.017, 169.780, 52587.818 20/05/05,19:26:58,08,11,1, 11.9,1,1, 2.813, 10634.011, 169.753, 52587.766 20/05/05,19:26:58,09,11,1, 11.9,1,1, 2.813, 10634.031, 169.758, 52587.772 20/05/05,19:26:58,10,11,1, 11.9,1,1, 2.813, 10634.015, 169.762, 52587.791 20/05/05,19:26:58,11,11,1, 11.9,1,1, 2.813, 10634.072, 169.719, 52587.563 20/05/05,19:26:58,12,11,1, 11.9,1,1, 2.813, 10634.056, 169.740, 52587.710 20/05/05,19:26:58,13,11,1, 11.9,1,1, 2.813, 10634.073, 169.750, 52587.758 20/05/05,19:26:58,14,11,1, 11.9,1,1, 2.813, 10634.064, 169.749, 52587.772 20/05/05,19:26:58,15,11,1, 11.9,1,1, 2.813, 10634.059, 169.718, 52587.772 20/05/05,19:26:58,16,11,1, 11.9,1,1, 2.813, 10634.061, 169.742, 52587.759 20/05/05,19:26:58,17,11,1, 11.9,1,1, 2.813, 10634.096, 169.762, 52587.801 20/05/05,19:26:58,18,11,1, 11.9,1,1, 2.813, 10634.075, 169.731, 52587.759 20/05/05,19:26:58,19,11,1, 11.9,1,1, 2.813, 10634.063, 169.718, 52587.731 20/05/05,19:26:59,00,11,1, 12.0,1,1, 2.816, 10634.239, 169.671, 52587.717 20/05/05,19:26:59,01,11,1, 12.0,1,1, 2.816, 10634.105, 169.759, 52587.783 20/05/05,19:26:59,02,11,1, 12.0,1,1, 2.816, 10634.097, 169.730, 52587.743 20/05/05,19:26:59,03,11,1, 12.0,1,1, 2.816, 10634.113, 169.728, 52587.744 20/05/05,19:26:59,04,11,1, 12.0,1,1, 2.816, 10634.136, 169.775, 52587.779 20/05/05,19:26:59,05,11,1, 12.0,1,1, 2.816, 10634.091, 169.689, 52587.707 20/05/05,19:26:59,06,11,1, 12.0,1,1, 2.816, 10634.169, 169.738, 52587.787 20/05/05,19:26:59,07,11,1, 12.0,1,1, 2.816, 10634.139, 169.731, 52587.724 20/05/05,19:26:59,08,11,1, 12.0,1,1, 2.816, 10634.165, 169.732, 52587.845 20/05/05,19:26:59,09,11,1, 12.0,1,1, 2.816, 10634.161, 169.716, 52587.658 20/05/05,19:26:59,10,11,1, 12.0,1,1, 2.816, 10634.158, 169.787, 52587.792 20/05/05,19:26:59,11,11,1, 12.0,1,1, 2.816, 10634.197, 169.712, 52587.738 20/05/05,19:26:59,12,11,1, 12.0,1,1, 2.816, 10634.216, 169.685, 52587.709 20/05/05,19:26:59,13,11,1, 12.0,1,1, 2.816, 10634.216, 169.705, 52587.703 20/05/05,19:26:59,14,11,1, 12.0,1,1, 2.816, 10634.201, 169.722, 52587.734 20/05/05,19:26:59,15,11,1, 12.0,1,1, 2.816, 10634.217, 169.682, 52587.701 20/05/05,19:26:59,16,11,1, 12.0,1,1, 2.816, 10634.248, 169.701, 52587.752 20/05/05,19:26:59,17,11,1, 12.0,1,1, 2.816, 10634.234, 169.712, 52587.762 20/05/05,19:26:59,18,11,1, 12.0,1,1, 2.816, 10634.238, 169.662, 52587.739 20/05/05,19:26:59,19,11,1, 12.0,1,1, 2.816, 10634.247, 169.671, 52587.717 20/05/05,19:27:00,00,11,1, 11.9,1,1, 2.817, 10634.414, 169.691, 52587.755 20/05/05,19:27:00,01,11,1, 11.9,1,1, 2.817, 10634.264, 169.679, 52587.714 20/05/05,19:27:00,02,11,1, 11.9,1,1, 2.817, 10634.276, 169.707, 52587.727 20/05/05,19:27:00,03,11,1, 11.9,1,1, 2.817, 10634.297, 169.717, 52587.715 20/05/05,19:27:00,04,11,1, 11.9,1,1, 2.817, 10634.306, 169.701, 52587.714 20/05/05,19:27:00,05,11,1, 11.9,1,1, 2.817, 10634.302, 169.662, 52587.676 20/05/05,19:27:00,06,11,1, 11.9,1,1, 2.817, 10634.305, 169.701, 52587.745 20/05/05,19:27:00,07,11,1, 11.9,1,1, 2.817, 10634.334, 169.695, 52587.727 20/05/05,19:27:00,08,11,1, 11.9,1,1, 2.817, 10634.322, 169.652, 52587.666 20/05/05,19:27:00,09,11,1, 11.9,1,1, 2.817, 10634.358, 169.698, 52587.749 20/05/05,19:27:00,10,11,1, 11.9,1,1, 2.817, 10634.357, 169.679, 52587.709 20/05/05,19:27:00,11,11,1, 11.9,1,1, 2.817, 10634.321, 169.652, 52587.713 20/05/05,19:27:00,12,11,1, 11.9,1,1, 2.817, 10634.355, 169.655, 52587.725 20/05/05,19:27:00,13,11,1, 11.9,1,1, 2.817, 10634.374, 169.673, 52587.736 20/05/05,19:27:00,14,11,1, 11.9,1,1, 2.817, 10634.378, 169.641, 52587.705 20/05/05,19:27:00,15,11,1, 11.9,1,1, 2.817, 10634.406, 169.678, 52587.721 20/05/05,19:27:00,16,11,1, 11.9,1,1, 2.817, 10634.415, 169.664, 52587.723 20/05/05,19:27:00,17,11,1, 11.9,1,1, 2.817, 10634.429, 169.671, 52587.677 20/05/05,19:27:00,18,11,1, 11.9,1,1, 2.817, 10634.402, 169.622, 52587.664 20/05/05,19:27:00,19,11,1, 11.9,1,1, 2.817, 10634.420, 169.691, 52587.755 20/05/05,19:27:01,00,11,1, 11.9,1,1, 2.819, 10634.606, 169.565, 52587.654 20/05/05,19:27:01,01,11,1, 11.9,1,1, 2.819, 10634.453, 169.632, 52587.683 20/05/05,19:27:01,02,11,1, 11.9,1,1, 2.819, 10634.466, 169.634, 52587.680 20/05/05,19:27:01,03,11,1, 11.9,1,1, 2.819, 10634.489, 169.669, 52587.680 20/05/05,19:27:01,04,11,1, 11.9,1,1, 2.819, 10634.454, 169.603, 52587.647 20/05/05,19:27:01,05,11,1, 11.9,1,1, 2.819, 10634.494, 169.663, 52587.677 20/05/05,19:27:01,06,11,1, 11.9,1,1, 2.819, 10634.485, 169.647, 52587.717 20/05/05,19:27:01,07,11,1, 11.9,1,1, 2.819, 10634.473, 169.604, 52587.657 20/05/05,19:27:01,08,11,1, 11.9,1,1, 2.819, 10634.507, 169.601, 52587.695 20/05/05,19:27:01,09,11,1, 11.9,1,1, 2.819, 10634.537, 169.644, 52587.691 20/05/05,19:27:01,10,11,1, 11.9,1,1, 2.819, 10634.537, 169.583, 52587.644 20/05/05,19:27:01,11,11,1, 11.9,1,1, 2.819, 10634.529, 169.603, 52587.707 20/05/05,19:27:01,12,11,1, 11.9,1,1, 2.819, 10634.539, 169.586, 52587.665 20/05/05,19:27:01,13,11,1, 11.9,1,1, 2.819, 10634.561, 169.571, 52587.661 20/05/05,19:27:01,14,11,1, 11.9,1,1, 2.819, 10634.559, 169.563, 52587.622 20/05/05,19:27:01,15,11,1, 11.9,1,1, 2.819, 10634.591, 169.585, 52587.636 20/05/05,19:27:01,16,11,1, 11.9,1,1, 2.819, 10634.570, 169.563, 52587.646 20/05/05,19:27:01,17,11,1, 11.9,1,1, 2.819, 10634.597, 169.540, 52587.630 20/05/05,19:27:01,18,11,1, 11.9,1,1, 2.819, 10634.614, 169.527, 52587.589 20/05/05,19:27:01,19,11,1, 11.9,1,1, 2.819, 10634.613, 169.565, 52587.654 20/05/05,19:27:02,00,11,1, 11.8,1,1, 2.818, 10634.773, 169.465, 52587.599 20/05/05,19:27:02,01,11,1, 11.8,1,1, 2.818, 10634.641, 169.558, 52587.625 20/05/05,19:27:02,02,11,1, 11.8,1,1, 2.818, 10634.646, 169.569, 52587.605 20/05/05,19:27:02,03,11,1, 11.8,1,1, 2.818, 10634.664, 169.527, 52587.644 20/05/05,19:27:02,04,11,1, 11.8,1,1, 2.818, 10634.660, 169.531, 52587.637 20/05/05,19:27:02,05,11,1, 11.8,1,1, 2.818, 10634.683, 169.554, 52587.636 20/05/05,19:27:02,06,11,1, 11.8,1,1, 2.818, 10634.674, 169.532, 52587.641 20/05/05,19:27:02,07,11,1, 11.8,1,1, 2.818, 10634.687, 169.494, 52587.606 20/05/05,19:27:02,08,11,1, 11.8,1,1, 2.818, 10634.702, 169.554, 52587.634 20/05/05,19:27:02,09,11,1, 11.8,1,1, 2.818, 10634.685, 169.540, 52587.630 20/05/05,19:27:02,10,11,1, 11.8,1,1, 2.818, 10634.709, 169.523, 52587.578 20/05/05,19:27:02,11,11,1, 11.8,1,1, 2.818, 10634.731, 169.499, 52587.646 20/05/05,19:27:02,12,11,1, 11.8,1,1, 2.818, 10634.737, 169.547, 52587.645 20/05/05,19:27:02,13,11,1, 11.8,1,1, 2.818, 10634.748, 169.481, 52587.574 20/05/05,19:27:02,14,11,1, 11.8,1,1, 2.818, 10634.753, 169.518, 52587.626 20/05/05,19:27:02,15,11,1, 11.8,1,1, 2.818, 10634.743, 169.519, 52587.671 20/05/05,19:27:02,16,11,1, 11.8,1,1, 2.818, 10634.725, 169.491, 52587.585 20/05/05,19:27:02,17,11,1, 11.8,1,1, 2.818, 10634.747, 169.487, 52587.561 20/05/05,19:27:02,18,11,1, 11.8,1,1, 2.818, 10634.790, 169.505, 52587.681 20/05/05,19:27:02,19,11,1, 11.8,1,1, 2.818, 10634.780, 169.465, 52587.599 20/05/05,19:27:03,00,11,1, 11.9,1,1, 2.815, 10634.956, 169.330, 52587.519 20/05/05,19:27:03,01,11,1, 11.9,1,1, 2.815, 10634.806, 169.503, 52587.652 20/05/05,19:27:03,02,11,1, 11.9,1,1, 2.815, 10634.803, 169.486, 52587.953 20/05/05,19:27:03,03,11,1, 11.9,1,1, 2.815, 10634.847, 169.415, 52587.572 20/05/05,19:27:03,04,11,1, 11.9,1,1, 2.815, 10634.841, 169.448, 52587.537 20/05/05,19:27:03,05,11,1, 11.9,1,1, 2.815, 10634.834, 169.460, 52587.548 20/05/05,19:27:03,06,11,1, 11.9,1,1, 2.815, 10634.863, 169.418, 52587.600 20/05/05,19:27:03,07,11,1, 11.9,1,1, 2.815, 10634.830, 169.421, 52587.584 20/05/05,19:27:03,08,11,1, 11.9,1,1, 2.815, 10634.893, 169.443, 52587.615 20/05/05,19:27:03,09,11,1, 11.9,1,1, 2.815, 10634.873, 169.401, 52587.592 20/05/05,19:27:03,10,11,1, 11.9,1,1, 2.815, 10634.891, 169.401, 52587.573 20/05/05,19:27:03,11,11,1, 11.9,1,1, 2.815, 10634.874, 169.406, 52587.561 20/05/05,19:27:03,12,11,1, 11.9,1,1, 2.815, 10634.877, 169.376, 52587.559 20/05/05,19:27:03,13,11,1, 11.9,1,1, 2.815, 10634.909, 169.373, 52587.560 20/05/05,19:27:03,14,11,1, 11.9,1,1, 2.815, 10634.931, 169.383, 52587.560 20/05/05,19:27:03,15,11,1, 11.9,1,1, 2.815, 10634.955, 169.389, 52587.580 20/05/05,19:27:03,16,11,1, 11.9,1,1, 2.815, 10634.927, 169.355, 52587.578 20/05/05,19:27:03,17,11,1, 11.9,1,1, 2.815, 10634.964, 169.341, 52587.566 20/05/05,19:27:03,18,11,1, 11.9,1,1, 2.815, 10634.974, 169.349, 52587.568 20/05/05,19:27:03,19,11,1, 11.9,1,1, 2.815, 10634.960, 169.330, 52587.519 20/05/05,19:27:04,00,11,1, 11.9,1,1, 2.815, 10635.190, 169.174, 52587.533 20/05/05,19:27:04,01,11,1, 11.9,1,1, 2.815, 10635.019, 169.371, 52587.554 20/05/05,19:27:04,02,11,1, 11.9,1,1, 2.815, 10634.999, 169.300, 52587.496 20/05/05,19:27:04,03,11,1, 11.9,1,1, 2.815, 10635.018, 169.333, 52587.511 20/05/05,19:27:04,04,11,1, 11.9,1,1, 2.815, 10635.033, 169.336, 52587.549 20/05/05,19:27:04,05,11,1, 11.9,1,1, 2.815, 10635.050, 169.336, 52587.521 20/05/05,19:27:04,06,11,1, 11.9,1,1, 2.815, 10635.037, 169.293, 52587.532 20/05/05,19:27:04,07,11,1, 11.9,1,1, 2.815, 10635.063, 169.322, 52587.591 20/05/05,19:27:04,08,11,1, 11.9,1,1, 2.815, 10635.095, 169.280, 52587.514 20/05/05,19:27:04,09,11,1, 11.9,1,1, 2.815, 10635.097, 169.272, 52587.517 20/05/05,19:27:04,10,11,1, 11.9,1,1, 2.815, 10635.087, 169.275, 52587.527 20/05/05,19:27:04,11,11,1, 11.9,1,1, 2.815, 10635.094, 169.255, 52587.526 20/05/05,19:27:04,12,11,1, 11.9,1,1, 2.815, 10635.105, 169.195, 52587.522 20/05/05,19:27:04,13,11,1, 11.9,1,1, 2.815, 10635.132, 169.227, 52587.544 20/05/05,19:27:04,14,11,1, 11.9,1,1, 2.815, 10635.121, 169.236, 52587.502 20/05/05,19:27:04,15,11,1, 11.9,1,1, 2.815, 10635.129, 169.204, 52587.507 20/05/05,19:27:04,16,11,1, 11.9,1,1, 2.815, 10635.153, 169.197, 52587.468 20/05/05,19:27:04,17,11,1, 11.9,1,1, 2.815, 10635.155, 169.216, 52587.495 20/05/05,19:27:04,18,11,1, 11.9,1,1, 2.815, 10635.161, 169.200, 52587.495 20/05/05,19:27:04,19,11,1, 11.9,1,1, 2.815, 10635.192, 169.174, 52587.533 20/05/05,19:27:05,00,11,1, 11.8,1,1, 2.816, 10635.424, 169.030, 52587.465 20/05/05,19:27:05,01,11,1, 11.8,1,1, 2.816, 10635.196, 169.148, 52587.492 20/05/05,19:27:05,02,11,1, 11.8,1,1, 2.816, 10635.221, 169.148, 52587.480 20/05/05,19:27:05,03,11,1, 11.8,1,1, 2.816, 10635.229, 169.166, 52587.466 20/05/05,19:27:05,04,11,1, 11.8,1,1, 2.816, 10635.251, 169.153, 52587.508 20/05/05,19:27:05,05,11,1, 11.8,1,1, 2.816, 10635.252, 169.127, 52587.439 20/05/05,19:27:05,06,11,1, 11.8,1,1, 2.816, 10635.276, 169.160, 52587.512 20/05/05,19:27:05,07,11,1, 11.8,1,1, 2.816, 10635.268, 169.121, 52587.464 20/05/05,19:27:05,08,11,1, 11.8,1,1, 2.816, 10635.303, 169.103, 52587.440 20/05/05,19:27:05,09,11,1, 11.8,1,1, 2.816, 10635.306, 169.106, 52587.432 20/05/05,19:27:05,10,11,1, 11.8,1,1, 2.816, 10635.319, 169.108, 52587.488 20/05/05,19:27:05,11,11,1, 11.8,1,1, 2.816, 10635.303, 169.027, 52587.419 20/05/05,19:27:05,12,11,1, 11.8,1,1, 2.816, 10635.315, 169.079, 52587.426 20/05/05,19:27:05,13,11,1, 11.8,1,1, 2.816, 10635.344, 169.069, 52587.434 20/05/05,19:27:05,14,11,1, 11.8,1,1, 2.816, 10635.341, 169.047, 52587.456 20/05/05,19:27:05,15,11,1, 11.8,1,1, 2.816, 10635.346, 169.031, 52587.400 20/05/05,19:27:05,16,11,1, 11.8,1,1, 2.816, 10635.368, 169.073, 52587.455 20/05/05,19:27:05,17,11,1, 11.8,1,1, 2.816, 10635.395, 169.012, 52587.454 20/05/05,19:27:05,18,11,1, 11.8,1,1, 2.816, 10635.408, 169.017, 52587.468 20/05/05,19:27:05,19,11,1, 11.8,1,1, 2.816, 10635.431, 169.030, 52587.465 20/05/05,19:27:06,00,11,1, 11.8,1,1, 2.818, 10635.624, 168.829, 52587.362 20/05/05,19:27:06,01,11,1, 11.8,1,1, 2.818, 10635.419, 168.969, 52587.395 20/05/05,19:27:06,02,11,1, 11.8,1,1, 2.818, 10635.447, 168.992, 52587.436 20/05/05,19:27:06,03,11,1, 11.8,1,1, 2.818, 10635.442, 168.961, 52587.412 20/05/05,19:27:06,04,11,1, 11.8,1,1, 2.818, 10635.457, 168.950, 52587.404 20/05/05,19:27:06,05,11,1, 11.8,1,1, 2.818, 10635.483, 168.949, 52587.427 20/05/05,19:27:06,06,11,1, 11.8,1,1, 2.818, 10635.487, 168.937, 52587.413 20/05/05,19:27:06,07,11,1, 11.8,1,1, 2.818, 10635.499, 168.907, 52587.386 20/05/05,19:27:06,08,11,1, 11.8,1,1, 2.818, 10635.555, 168.928, 52587.392 20/05/05,19:27:06,09,11,1, 11.8,1,1, 2.818, 10635.541, 168.944, 52587.434 20/05/05,19:27:06,10,11,1, 11.8,1,1, 2.818, 10635.544, 168.894, 52587.387 20/05/05,19:27:06,11,11,1, 11.8,1,1, 2.818, 10635.538, 168.873, 52587.369 20/05/05,19:27:06,12,11,1, 11.8,1,1, 2.818, 10635.568, 168.888, 52587.370 20/05/05,19:27:06,13,11,1, 11.8,1,1, 2.818, 10635.562, 168.847, 52587.391 20/05/05,19:27:06,14,11,1, 11.8,1,1, 2.818, 10635.560, 168.838, 52587.296 20/05/05,19:27:06,15,11,1, 11.8,1,1, 2.818, 10635.628, 168.879, 52587.438 20/05/05,19:27:06,16,11,1, 11.8,1,1, 2.818, 10635.574, 168.806, 52587.368 20/05/05,19:27:06,17,11,1, 11.8,1,1, 2.818, 10635.588, 168.810, 52587.389 20/05/05,19:27:06,18,11,1, 11.8,1,1, 2.818, 10635.623, 168.849, 52587.394 20/05/05,19:27:06,19,11,1, 11.8,1,1, 2.818, 10635.629, 168.829, 52587.362 20/05/05,19:27:07,00,11,1, 11.9,1,1, 2.817, 10635.858, 168.565, 52587.260 20/05/05,19:27:07,01,11,1, 11.9,1,1, 2.817, 10635.652, 168.785, 52587.327 20/05/05,19:27:07,02,11,1, 11.9,1,1, 2.817, 10635.673, 168.777, 52587.346 20/05/05,19:27:07,03,11,1, 11.9,1,1, 2.817, 10635.676, 168.731, 52587.327 20/05/05,19:27:07,04,11,1, 11.9,1,1, 2.817, 10635.693, 168.745, 52587.302 20/05/05,19:27:07,05,11,1, 11.9,1,1, 2.817, 10635.713, 168.729, 52587.321 20/05/05,19:27:07,06,11,1, 11.9,1,1, 2.817, 10635.682, 168.723, 52587.306 20/05/05,19:27:07,07,11,1, 11.9,1,1, 2.817, 10635.741, 168.717, 52587.309 20/05/05,19:27:07,08,11,1, 11.9,1,1, 2.817, 10635.762, 168.722, 52587.417 20/05/05,19:27:07,09,11,1, 11.9,1,1, 2.817, 10635.706, 168.676, 52587.277 20/05/05,19:27:07,10,11,1, 11.9,1,1, 2.817, 10635.736, 168.702, 52587.398 20/05/05,19:27:07,11,11,1, 11.9,1,1, 2.817, 10635.790, 168.684, 52587.349 20/05/05,19:27:07,12,11,1, 11.9,1,1, 2.817, 10635.752, 168.667, 52587.289 20/05/05,19:27:07,13,11,1, 11.9,1,1, 2.817, 10635.811, 168.620, 52587.254 20/05/05,19:27:07,14,11,1, 11.9,1,1, 2.817, 10635.817, 168.660, 52587.283 20/05/05,19:27:07,15,11,1, 11.9,1,1, 2.817, 10635.818, 168.625, 52587.264 20/05/05,19:27:07,16,11,1, 11.9,1,1, 2.817, 10635.856, 168.615, 52587.268 20/05/05,19:27:07,17,11,1, 11.9,1,1, 2.817, 10635.817, 168.628, 52587.256 20/05/05,19:27:07,18,11,1, 11.9,1,1, 2.817, 10635.863, 168.599, 52587.274 20/05/05,19:27:07,19,11,1, 11.9,1,1, 2.817, 10635.862, 168.565, 52587.260 20/05/05,19:27:08,00,11,1, 11.9,1,1, 2.814, 10636.075, 168.371, 52587.191 20/05/05,19:27:08,01,11,1, 11.9,1,1, 2.814, 10635.895, 168.586, 52587.306 20/05/05,19:27:08,02,11,1, 11.9,1,1, 2.814, 10635.899, 168.529, 52587.278 20/05/05,19:27:08,03,11,1, 11.9,1,1, 2.814, 10635.887, 168.548, 52587.210 20/05/05,19:27:08,04,11,1, 11.9,1,1, 2.814, 10635.922, 168.567, 52587.264 20/05/05,19:27:08,05,11,1, 11.9,1,1, 2.814, 10635.901, 168.517, 52587.290 20/05/05,19:27:08,06,11,1, 11.9,1,1, 2.814, 10635.952, 168.531, 52587.245 20/05/05,19:27:08,07,11,1, 11.9,1,1, 2.814, 10635.962, 168.521, 52587.293 20/05/05,19:27:08,08,11,1, 11.9,1,1, 2.814, 10635.965, 168.494, 52587.238 20/05/05,19:27:08,09,11,1, 11.9,1,1, 2.814, 10635.966, 168.483, 52587.185 20/05/05,19:27:08,10,11,1, 11.9,1,1, 2.814, 10636.026, 168.465, 52587.258 20/05/05,19:27:08,11,11,1, 11.9,1,1, 2.814, 10635.997, 168.460, 52587.207 20/05/05,19:27:08,12,11,1, 11.9,1,1, 2.814, 10636.017, 168.434, 52587.232 20/05/05,19:27:08,13,11,1, 11.9,1,1, 2.814, 10636.022, 168.429, 52587.231 20/05/05,19:27:08,14,11,1, 11.9,1,1, 2.814, 10636.027, 168.444, 52587.204 20/05/05,19:27:08,15,11,1, 11.9,1,1, 2.814, 10636.035, 168.410, 52587.199 20/05/05,19:27:08,16,11,1, 11.9,1,1, 2.814, 10636.052, 168.384, 52587.210 20/05/05,19:27:08,17,11,1, 11.9,1,1, 2.814, 10636.066, 168.371, 52587.217 20/05/05,19:27:08,18,11,1, 11.9,1,1, 2.814, 10636.085, 168.326, 52587.167 20/05/05,19:27:08,19,11,1, 11.9,1,1, 2.814, 10636.082, 168.371, 52587.191 20/05/05,19:27:09,00,11,1, 11.9,1,1, 2.816, 10636.292, 168.140, 52587.170 20/05/05,19:27:09,01,11,1, 11.9,1,1, 2.816, 10636.136, 168.343, 52587.177 20/05/05,19:27:09,02,11,1, 11.9,1,1, 2.816, 10636.124, 168.321, 52587.178 20/05/05,19:27:09,03,11,1, 11.9,1,1, 2.816, 10636.115, 168.351, 52587.178 20/05/05,19:27:09,04,11,1, 11.9,1,1, 2.816, 10636.134, 168.288, 52587.154 20/05/05,19:27:09,05,11,1, 11.9,1,1, 2.816, 10636.135, 168.294, 52587.176 20/05/05,19:27:09,06,11,1, 11.9,1,1, 2.816, 10636.185, 168.278, 52587.165 20/05/05,19:27:09,07,11,1, 11.9,1,1, 2.816, 10636.181, 168.283, 52587.154 20/05/05,19:27:09,08,11,1, 11.9,1,1, 2.816, 10636.171, 168.221, 52587.164 20/05/05,19:27:09,09,11,1, 11.9,1,1, 2.816, 10636.207, 168.271, 52587.235 20/05/05,19:27:09,10,11,1, 11.9,1,1, 2.816, 10636.166, 168.217, 52587.186 20/05/05,19:27:09,11,11,1, 11.9,1,1, 2.816, 10636.210, 168.231, 52587.144 20/05/05,19:27:09,12,11,1, 11.9,1,1, 2.816, 10636.229, 168.230, 52587.138 20/05/05,19:27:09,13,11,1, 11.9,1,1, 2.816, 10636.250, 168.218, 52587.168 20/05/05,19:27:09,14,11,1, 11.9,1,1, 2.816, 10636.263, 168.200, 52587.156 20/05/05,19:27:09,15,11,1, 11.9,1,1, 2.816, 10636.279, 168.163, 52587.144 20/05/05,19:27:09,16,11,1, 11.9,1,1, 2.816, 10636.271, 168.217, 52587.198 20/05/05,19:27:09,17,11,1, 11.9,1,1, 2.816, 10636.282, 168.133, 52587.114 20/05/05,19:27:09,18,11,1, 11.9,1,1, 2.816, 10636.313, 168.150, 52587.139 20/05/05,19:27:09,19,11,1, 11.9,1,1, 2.816, 10636.296, 168.140, 52587.170 20/05/05,19:27:10,00,11,1, 11.8,1,1, 2.818, 10636.567, 167.925, 52587.029 20/05/05,19:27:10,01,11,1, 11.8,1,1, 2.818, 10636.317, 168.104, 52587.103 20/05/05,19:27:10,02,11,1, 11.8,1,1, 2.818, 10636.357, 168.144, 52587.139 20/05/05,19:27:10,03,11,1, 11.8,1,1, 2.818, 10636.359, 168.091, 52587.092 20/05/05,19:27:10,04,11,1, 11.8,1,1, 2.818, 10636.403, 168.088, 52587.143 20/05/05,19:27:10,05,11,1, 11.8,1,1, 2.818, 10636.393, 168.073, 52587.095 20/05/05,19:27:10,06,11,1, 11.8,1,1, 2.818, 10636.422, 168.059, 52587.112 20/05/05,19:27:10,07,11,1, 11.8,1,1, 2.818, 10636.420, 168.028, 52587.059 20/05/05,19:27:10,08,11,1, 11.8,1,1, 2.818, 10636.458, 168.067, 52587.090 20/05/05,19:27:10,09,11,1, 11.8,1,1, 2.818, 10636.437, 168.017, 52587.075 20/05/05,19:27:10,10,11,1, 11.8,1,1, 2.818, 10636.448, 168.009, 52587.057 20/05/05,19:27:10,11,11,1, 11.8,1,1, 2.818, 10636.473, 168.042, 52587.114 20/05/05,19:27:10,12,11,1, 11.8,1,1, 2.818, 10636.476, 168.036, 52587.101 20/05/05,19:27:10,13,11,1, 11.8,1,1, 2.818, 10636.515, 167.969, 52587.051 20/05/05,19:27:10,14,11,1, 11.8,1,1, 2.818, 10636.508, 168.009, 52587.088 20/05/05,19:27:10,15,11,1, 11.8,1,1, 2.818, 10636.522, 168.016, 52587.095 20/05/05,19:27:10,16,11,1, 11.8,1,1, 2.818, 10636.535, 167.949, 52587.074 20/05/05,19:27:10,17,11,1, 11.8,1,1, 2.818, 10636.545, 167.980, 52587.055 20/05/05,19:27:10,18,11,1, 11.8,1,1, 2.818, 10636.598, 167.965, 52587.081 20/05/05,19:27:10,19,11,1, 11.8,1,1, 2.818, 10636.572, 167.925, 52587.029 20/05/05,19:27:11,00,10,1, 11.9,1,1, 2.819, 10636.817, 167.775, 52586.990 20/05/05,19:27:11,01,10,1, 11.9,1,1, 2.819, 10636.590, 167.958, 52587.078 20/05/05,19:27:11,02,10,1, 11.9,1,1, 2.819, 10636.622, 167.916, 52587.060 20/05/05,19:27:11,03,10,1, 11.9,1,1, 2.819, 10636.638, 167.901, 52587.063 20/05/05,19:27:11,04,10,1, 11.9,1,1, 2.819, 10636.635, 167.901, 52587.056 20/05/05,19:27:11,05,10,1, 11.9,1,1, 2.819, 10636.655, 167.921, 52587.040 20/05/05,19:27:11,06,10,1, 11.9,1,1, 2.819, 10636.675, 167.869, 52587.045 20/05/05,19:27:11,07,10,1, 11.9,1,1, 2.819, 10636.698, 167.923, 52587.066 20/05/05,19:27:11,08,10,1, 11.9,1,1, 2.819, 10636.723, 167.891, 52587.043 20/05/05,19:27:11,09,10,1, 11.9,1,1, 2.819, 10636.706, 167.869, 52587.010 20/05/05,19:27:11,10,10,1, 11.9,1,1, 2.819, 10636.714, 167.860, 52587.037 20/05/05,19:27:11,11,10,1, 11.9,1,1, 2.819, 10636.732, 167.869, 52587.069 20/05/05,19:27:11,12,10,1, 11.9,1,1, 2.819, 10636.757, 167.797, 52586.742 20/05/05,19:27:11,13,10,1, 11.9,1,1, 2.819, 10636.739, 167.821, 52586.995 20/05/05,19:27:11,14,10,1, 11.9,1,1, 2.819, 10636.731, 167.835, 52587.016 20/05/05,19:27:11,15,10,1, 11.9,1,1, 2.819, 10636.773, 167.823, 52587.005 20/05/05,19:27:11,16,10,1, 11.9,1,1, 2.819, 10636.773, 167.786, 52586.978 20/05/05,19:27:11,17,10,1, 11.9,1,1, 2.819, 10636.817, 167.830, 52587.014 20/05/05,19:27:11,18,10,1, 11.9,1,1, 2.819, 10636.809, 167.780, 52587.033 20/05/05,19:27:11,19,10,1, 11.9,1,1, 2.819, 10636.825, 167.775, 52586.990 20/05/05,19:27:12,00,10,1, 11.9,1,1, 2.817, 10637.059, 167.609, 52586.971 20/05/05,19:27:12,01,10,1, 11.9,1,1, 2.817, 10636.830, 167.777, 52587.038 20/05/05,19:27:12,02,10,1, 11.9,1,1, 2.817, 10636.854, 167.746, 52586.988 20/05/05,19:27:12,03,10,1, 11.9,1,1, 2.817, 10636.884, 167.753, 52587.039 20/05/05,19:27:12,04,10,1, 11.9,1,1, 2.817, 10636.910, 167.735, 52586.778 20/05/05,19:27:12,05,10,1, 11.9,1,1, 2.817, 10636.878, 167.708, 52586.981 20/05/05,19:27:12,06,10,1, 11.9,1,1, 2.817, 10636.881, 167.737, 52587.028 20/05/05,19:27:12,07,10,1, 11.9,1,1, 2.817, 10636.921, 167.730, 52587.022 20/05/05,19:27:12,08,10,1, 11.9,1,1, 2.817, 10636.922, 167.699, 52587.048 20/05/05,19:27:12,09,10,1, 11.9,1,1, 2.817, 10636.935, 167.672, 52587.015 20/05/05,19:27:12,10,10,1, 11.9,1,1, 2.817, 10636.972, 167.689, 52587.064 20/05/05,19:27:12,11,10,1, 11.9,1,1, 2.817, 10636.976, 167.673, 52586.991 20/05/05,19:27:12,12,10,1, 11.9,1,1, 2.817, 10636.990, 167.647, 52587.001 20/05/05,19:27:12,13,10,1, 11.9,1,1, 2.817, 10637.019, 167.661, 52587.024 20/05/05,19:27:12,14,10,1, 11.9,1,1, 2.817, 10636.996, 167.651, 52587.001 20/05/05,19:27:12,15,10,1, 11.9,1,1, 2.817, 10636.983, 167.614, 52587.014 20/05/05,19:27:12,16,10,1, 11.9,1,1, 2.817, 10637.049, 167.665, 52587.009 20/05/05,19:27:12,17,10,1, 11.9,1,1, 2.817, 10637.052, 167.642, 52586.991 20/05/05,19:27:12,18,10,1, 11.9,1,1, 2.817, 10637.035, 167.597, 52586.992 20/05/05,19:27:12,19,10,1, 11.9,1,1, 2.817, 10637.059, 167.609, 52586.971 20/05/05,19:27:13,00,10,1, 11.9,1,1, 2.817, 10637.293, 167.507, 52587.082 20/05/05,19:27:13,01,10,1, 11.9,1,1, 2.817, 10637.073, 167.574, 52586.934 20/05/05,19:27:13,02,10,1, 11.9,1,1, 2.817, 10637.100, 167.616, 52586.951 20/05/05,19:27:13,03,10,1, 11.9,1,1, 2.817, 10637.117, 167.604, 52586.943 20/05/05,19:27:13,04,10,1, 11.9,1,1, 2.817, 10637.144, 167.565, 52586.963 20/05/05,19:27:13,05,10,1, 11.9,1,1, 2.817, 10637.125, 167.513, 52586.966 20/05/05,19:27:13,06,10,1, 11.9,1,1, 2.817, 10637.157, 167.547, 52587.004 20/05/05,19:27:13,07,10,1, 11.9,1,1, 2.817, 10637.154, 167.515, 52586.962 20/05/05,19:27:13,08,10,1, 11.9,1,1, 2.817, 10637.126, 167.489, 52586.945 20/05/05,19:27:13,09,10,1, 11.9,1,1, 2.817, 10637.175, 167.527, 52586.936 20/05/05,19:27:13,10,10,1, 11.9,1,1, 2.817, 10637.179, 167.530, 52586.983 20/05/05,19:27:13,11,10,1, 11.9,1,1, 2.817, 10637.189, 167.520, 52586.992 20/05/05,19:27:13,12,10,1, 11.9,1,1, 2.817, 10637.208, 167.503, 52586.952 20/05/05,19:27:13,13,10,1, 11.9,1,1, 2.817, 10637.225, 167.521, 52586.987 20/05/05,19:27:13,14,10,1, 11.9,1,1, 2.817, 10637.242, 167.503, 52586.934 20/05/05,19:27:13,15,10,1, 11.9,1,1, 2.817, 10637.233, 167.481, 52586.925 20/05/05,19:27:13,16,10,1, 11.9,1,1, 2.817, 10637.242, 167.485, 52586.943 20/05/05,19:27:13,17,10,1, 11.9,1,1, 2.817, 10637.270, 167.471, 52587.042 20/05/05,19:27:13,18,10,1, 11.9,1,1, 2.817, 10637.280, 167.463, 52586.925 20/05/05,19:27:13,19,10,1, 11.9,1,1, 2.817, 10637.300, 167.507, 52587.082 20/05/05,19:27:14,00,09,1, 11.8,1,1, 2.814, 10637.518, 167.351, 52586.859 20/05/05,19:27:14,01,09,1, 11.8,1,1, 2.814, 10637.301, 167.434, 52586.952 20/05/05,19:27:14,02,09,1, 11.8,1,1, 2.814, 10637.328, 167.445, 52586.924 20/05/05,19:27:14,03,09,1, 11.8,1,1, 2.814, 10637.341, 167.461, 52586.941 20/05/05,19:27:14,04,09,1, 11.8,1,1, 2.814, 10637.351, 167.385, 52586.721 20/05/05,19:27:14,05,09,1, 11.8,1,1, 2.814, 10637.337, 167.467, 52586.926 20/05/05,19:27:14,06,09,1, 11.8,1,1, 2.814, 10637.377, 167.451, 52586.984 20/05/05,19:27:14,07,09,1, 11.8,1,1, 2.814, 10637.382, 167.411, 52586.922 20/05/05,19:27:14,08,09,1, 11.8,1,1, 2.814, 10637.403, 167.421, 52586.921 20/05/05,19:27:14,09,09,1, 11.8,1,1, 2.814, 10637.426, 167.451, 52586.907 20/05/05,19:27:14,10,09,1, 11.8,1,1, 2.814, 10637.427, 167.412, 52586.892 20/05/05,19:27:14,11,09,1, 11.8,1,1, 2.814, 10637.424, 167.409, 52586.890 20/05/05,19:27:14,12,09,1, 11.8,1,1, 2.814, 10637.419, 167.394, 52586.917 20/05/05,19:27:14,13,09,1, 11.8,1,1, 2.814, 10637.453, 167.393, 52586.941 20/05/05,19:27:14,14,09,1, 11.8,1,1, 2.814, 10637.451, 167.375, 52586.886 20/05/05,19:27:14,15,09,1, 11.8,1,1, 2.814, 10637.479, 167.386, 52586.913 20/05/05,19:27:14,16,09,1, 11.8,1,1, 2.814, 10637.474, 167.355, 52586.897 20/05/05,19:27:14,17,09,1, 11.8,1,1, 2.814, 10637.514, 167.347, 52586.885 20/05/05,19:27:14,18,09,1, 11.8,1,1, 2.814, 10637.489, 167.349, 52586.851 20/05/05,19:27:14,19,09,1, 11.8,1,1, 2.814, 10637.520, 167.351, 52586.859 20/05/05,19:27:15,00,10,1, 11.9,1,1, 2.817, 10637.693, 167.232, 52586.830 20/05/05,19:27:15,01,10,1, 11.9,1,1, 2.817, 10637.575, 167.349, 52586.896 20/05/05,19:27:15,02,10,1, 11.9,1,1, 2.817, 10637.550, 167.342, 52586.870 20/05/05,19:27:15,03,10,1, 11.9,1,1, 2.817, 10637.574, 167.315, 52586.893 20/05/05,19:27:15,04,10,1, 11.9,1,1, 2.817, 10637.567, 167.293, 52586.889 20/05/05,19:27:15,05,10,1, 11.9,1,1, 2.817, 10637.587, 167.313, 52586.899 20/05/05,19:27:15,06,10,1, 11.9,1,1, 2.817, 10637.561, 167.305, 52586.867 20/05/05,19:27:15,07,10,1, 11.9,1,1, 2.817, 10637.581, 167.299, 52586.881 20/05/05,19:27:15,08,10,1, 11.9,1,1, 2.817, 10637.618, 167.346, 52586.874 20/05/05,19:27:15,09,10,1, 11.9,1,1, 2.817, 10637.613, 167.288, 52586.844 20/05/05,19:27:15,10,10,1, 11.9,1,1, 2.817, 10637.606, 167.297, 52586.857 20/05/05,19:27:15,11,10,1, 11.9,1,1, 2.817, 10637.629, 167.296, 52586.899 20/05/05,19:27:15,12,10,1, 11.9,1,1, 2.817, 10637.650, 167.288, 52586.867 20/05/05,19:27:15,13,10,1, 11.9,1,1, 2.817, 10637.653, 167.259, 52586.861 20/05/05,19:27:15,14,10,1, 11.9,1,1, 2.817, 10637.675, 167.294, 52586.857 20/05/05,19:27:15,15,10,1, 11.9,1,1, 2.817, 10637.668, 167.285, 52586.885 20/05/05,19:27:15,16,10,1, 11.9,1,1, 2.817, 10637.663, 167.253, 52586.845 20/05/05,19:27:15,17,10,1, 11.9,1,1, 2.817, 10637.691, 167.217, 52586.844 20/05/05,19:27:15,18,10,1, 11.9,1,1, 2.817, 10637.717, 167.279, 52586.868 20/05/05,19:27:15,19,10,1, 11.9,1,1, 2.817, 10637.698, 167.232, 52586.830 20/05/05,19:27:16,00,10,1, 11.9,1,1, 2.816, 10637.869, 167.119, 52586.785 20/05/05,19:27:16,01,10,1, 11.9,1,1, 2.816, 10637.730, 167.255, 52586.869 20/05/05,19:27:16,02,10,1, 11.9,1,1, 2.816, 10637.730, 167.239, 52586.825 20/05/05,19:27:16,03,10,1, 11.9,1,1, 2.816, 10637.732, 167.194, 52586.809 20/05/05,19:27:16,04,10,1, 11.9,1,1, 2.816, 10637.753, 167.218, 52586.871 20/05/05,19:27:16,05,10,1, 11.9,1,1, 2.816, 10637.737, 167.230, 52586.821 20/05/05,19:27:16,06,10,1, 11.9,1,1, 2.816, 10637.753, 167.215, 52586.848 20/05/05,19:27:16,07,10,1, 11.9,1,1, 2.816, 10637.764, 167.212, 52586.855 20/05/05,19:27:16,08,10,1, 11.9,1,1, 2.816, 10637.798, 167.209, 52586.852 20/05/05,19:27:16,09,10,1, 11.9,1,1, 2.816, 10637.765, 167.172, 52586.854 20/05/05,19:27:16,10,10,1, 11.9,1,1, 2.816, 10637.790, 167.175, 52586.807 20/05/05,19:27:16,11,10,1, 11.9,1,1, 2.816, 10637.810, 167.199, 52586.861 20/05/05,19:27:16,12,10,1, 11.9,1,1, 2.816, 10637.813, 167.169, 52586.863 20/05/05,19:27:16,13,10,1, 11.9,1,1, 2.816, 10637.817, 167.154, 52586.859 20/05/05,19:27:16,14,10,1, 11.9,1,1, 2.816, 10637.858, 167.182, 52586.887 20/05/05,19:27:16,15,10,1, 11.9,1,1, 2.816, 10637.837, 167.154, 52586.858 20/05/05,19:27:16,16,10,1, 11.9,1,1, 2.816, 10637.852, 167.138, 52586.831 20/05/05,19:27:16,17,10,1, 11.9,1,1, 2.816, 10637.911, 167.181, 52586.875 20/05/05,19:27:16,18,10,1, 11.9,1,1, 2.816, 10637.878, 167.154, 52586.858 20/05/05,19:27:16,19,10,1, 11.9,1,1, 2.816, 10637.875, 167.119, 52586.785 20/05/05,19:27:17,00,10,1, 11.9,1,1, 2.819, 10638.086, 167.052, 52586.784 20/05/05,19:27:17,01,10,1, 11.9,1,1, 2.819, 10637.910, 167.173, 52586.831 20/05/05,19:27:17,02,10,1, 11.9,1,1, 2.819, 10637.901, 167.118, 52586.843 20/05/05,19:27:17,03,10,1, 11.9,1,1, 2.819, 10637.941, 167.128, 52586.831 20/05/05,19:27:17,04,10,1, 11.9,1,1, 2.819, 10637.954, 167.110, 52586.793 20/05/05,19:27:17,05,10,1, 11.9,1,1, 2.819, 10637.947, 167.131, 52586.841 20/05/05,19:27:17,06,10,1, 11.9,1,1, 2.819, 10637.961, 167.096, 52586.840 20/05/05,19:27:17,07,10,1, 11.9,1,1, 2.819, 10637.986, 167.126, 52586.828 20/05/05,19:27:17,08,10,1, 11.9,1,1, 2.819, 10637.981, 167.105, 52586.834 20/05/05,19:27:17,09,10,1, 11.9,1,1, 2.819, 10637.988, 167.142, 52586.814 20/05/05,19:27:17,10,10,1, 11.9,1,1, 2.819, 10638.018, 167.125, 52586.808 20/05/05,19:27:17,11,10,1, 11.9,1,1, 2.819, 10638.046, 167.133, 52586.852 20/05/05,19:27:17,12,10,1, 11.9,1,1, 2.819, 10638.003, 167.087, 52586.779 20/05/05,19:27:17,13,10,1, 11.9,1,1, 2.819, 10638.026, 167.098, 52586.843 20/05/05,19:27:17,14,10,1, 11.9,1,1, 2.819, 10638.047, 167.111, 52586.801 20/05/05,19:27:17,15,10,1, 11.9,1,1, 2.819, 10638.041, 167.094, 52586.760 20/05/05,19:27:17,16,10,1, 11.9,1,1, 2.819, 10638.052, 167.103, 52586.813 20/05/05,19:27:17,17,10,1, 11.9,1,1, 2.819, 10638.081, 167.100, 52586.768 20/05/05,19:27:17,18,10,1, 11.9,1,1, 2.819, 10638.086, 167.045, 52586.779 20/05/05,19:27:17,19,10,1, 11.9,1,1, 2.819, 10638.093, 167.052, 52586.784 20/05/05,19:27:18,00,10,1, 12.0,1,1, 2.816, 10638.286, 167.020, 52586.760 20/05/05,19:27:18,01,10,1, 12.0,1,1, 2.816, 10638.115, 167.072, 52586.791 20/05/05,19:27:18,02,10,1, 12.0,1,1, 2.816, 10638.124, 167.033, 52586.785 20/05/05,19:27:18,03,10,1, 12.0,1,1, 2.816, 10638.141, 167.065, 52586.830 20/05/05,19:27:18,04,10,1, 12.0,1,1, 2.816, 10638.137, 167.077, 52586.773 20/05/05,19:27:18,05,10,1, 12.0,1,1, 2.816, 10638.149, 167.050, 52586.797 20/05/05,19:27:18,06,10,1, 12.0,1,1, 2.816, 10638.194, 167.066, 52586.815 20/05/05,19:27:18,07,10,1, 12.0,1,1, 2.816, 10638.170, 167.057, 52586.877 20/05/05,19:27:18,08,10,1, 12.0,1,1, 2.816, 10638.193, 167.007, 52586.757 20/05/05,19:27:18,09,10,1, 12.0,1,1, 2.816, 10638.220, 167.037, 52586.794 20/05/05,19:27:18,10,10,1, 12.0,1,1, 2.816, 10638.210, 167.057, 52586.842 20/05/05,19:27:18,11,10,1, 12.0,1,1, 2.816, 10638.203, 167.020, 52586.792 20/05/05,19:27:18,12,10,1, 12.0,1,1, 2.816, 10638.220, 167.035, 52586.755 20/05/05,19:27:18,13,10,1, 12.0,1,1, 2.816, 10638.243, 166.998, 52586.799 20/05/05,19:27:18,14,10,1, 12.0,1,1, 2.816, 10638.263, 167.031, 52586.776 20/05/05,19:27:18,15,10,1, 12.0,1,1, 2.816, 10638.276, 167.001, 52586.725 20/05/05,19:27:18,16,10,1, 12.0,1,1, 2.816, 10638.289, 167.052, 52586.807 20/05/05,19:27:18,17,10,1, 12.0,1,1, 2.816, 10638.271, 167.004, 52586.734 20/05/05,19:27:18,18,10,1, 12.0,1,1, 2.816, 10638.281, 167.003, 52586.734 20/05/05,19:27:18,19,10,1, 12.0,1,1, 2.816, 10638.286, 167.020, 52586.760 20/05/05,19:27:19,00,10,1, 11.9,1,1, 2.817, 10638.494, 167.004, 52586.796 20/05/05,19:27:19,01,10,1, 11.9,1,1, 2.817, 10638.313, 166.973, 52586.730 20/05/05,19:27:19,02,10,1, 11.9,1,1, 2.817, 10638.318, 167.026, 52586.776 20/05/05,19:27:19,03,10,1, 11.9,1,1, 2.817, 10638.339, 167.014, 52586.725 20/05/05,19:27:19,04,10,1, 11.9,1,1, 2.817, 10638.338, 166.984, 52586.731 20/05/05,19:27:19,05,10,1, 11.9,1,1, 2.817, 10638.347, 166.982, 52586.723 20/05/05,19:27:19,06,10,1, 11.9,1,1, 2.817, 10638.358, 167.023, 52586.750 20/05/05,19:27:19,07,10,1, 11.9,1,1, 2.817, 10638.358, 166.987, 52586.773 20/05/05,19:27:19,08,10,1, 11.9,1,1, 2.817, 10638.380, 167.024, 52586.766 20/05/05,19:27:19,09,10,1, 11.9,1,1, 2.817, 10638.394, 167.024, 52586.795 20/05/05,19:27:19,10,10,1, 11.9,1,1, 2.817, 10638.396, 167.005, 52586.785 20/05/05,19:27:19,11,10,1, 11.9,1,1, 2.817, 10638.394, 166.973, 52586.730 20/05/05,19:27:19,12,10,1, 11.9,1,1, 2.817, 10638.453, 167.006, 52586.545 20/05/05,19:27:19,13,10,1, 11.9,1,1, 2.817, 10638.385, 166.977, 52586.679 20/05/05,19:27:19,14,10,1, 11.9,1,1, 2.817, 10638.436, 166.962, 52586.686 20/05/05,19:27:19,15,10,1, 11.9,1,1, 2.817, 10638.421, 166.955, 52586.695 20/05/05,19:27:19,16,10,1, 11.9,1,1, 2.817, 10638.430, 166.988, 52586.761 20/05/05,19:27:19,17,10,1, 11.9,1,1, 2.817, 10638.429, 166.960, 52586.737 20/05/05,19:27:19,18,10,1, 11.9,1,1, 2.817, 10638.477, 166.979, 52586.773 20/05/05,19:27:19,19,10,1, 11.9,1,1, 2.817, 10638.500, 167.004, 52586.796 20/05/05,19:27:20,00,10,1, 11.9,1,1, 2.816, 10638.636, 166.987, 52586.786 20/05/05,19:27:20,01,10,1, 11.9,1,1, 2.816, 10638.513, 166.971, 52586.747 20/05/05,19:27:20,02,10,1, 11.9,1,1, 2.816, 10638.530, 167.007, 52586.742 20/05/05,19:27:20,03,10,1, 11.9,1,1, 2.816, 10638.512, 167.003, 52586.749 20/05/05,19:27:20,04,10,1, 11.9,1,1, 2.816, 10638.552, 166.936, 52586.445 20/05/05,19:27:20,05,10,1, 11.9,1,1, 2.816, 10638.568, 167.021, 52586.664 20/05/05,19:27:20,06,10,1, 11.9,1,1, 2.816, 10638.540, 166.973, 52586.674 20/05/05,19:27:20,07,10,1, 11.9,1,1, 2.816, 10638.549, 166.966, 52586.700 20/05/05,19:27:20,08,10,1, 11.9,1,1, 2.816, 10638.555, 166.983, 52586.734 20/05/05,19:27:20,09,10,1, 11.9,1,1, 2.816, 10638.591, 167.004, 52586.769 20/05/05,19:27:20,10,10,1, 11.9,1,1, 2.816, 10638.587, 166.961, 52586.750 20/05/05,19:27:20,11,10,1, 11.9,1,1, 2.816, 10638.581, 166.995, 52586.782 20/05/05,19:27:20,12,10,1, 11.9,1,1, 2.816, 10638.605, 167.002, 52586.785 20/05/05,19:27:20,13,10,1, 11.9,1,1, 2.816, 10638.581, 166.948, 52586.774 20/05/05,19:27:20,14,10,1, 11.9,1,1, 2.816, 10638.562, 166.943, 52586.700 20/05/05,19:27:20,15,10,1, 11.9,1,1, 2.816, 10638.625, 166.986, 52586.782 20/05/05,19:27:20,16,10,1, 11.9,1,1, 2.816, 10638.643, 166.951, 52586.735 20/05/05,19:27:20,17,10,1, 11.9,1,1, 2.816, 10638.625, 166.948, 52586.688 20/05/05,19:27:20,18,10,1, 11.9,1,1, 2.816, 10638.643, 166.962, 52586.726 20/05/05,19:27:20,19,10,1, 11.9,1,1, 2.816, 10638.643, 166.987, 52586.786 20/05/05,19:27:21,00,10,1, 11.9,1,1, 2.816, 10638.720, 166.992, 52586.797 20/05/05,19:27:21,01,10,1, 11.9,1,1, 2.816, 10638.657, 166.981, 52586.757 20/05/05,19:27:21,02,10,1, 11.9,1,1, 2.816, 10638.677, 166.991, 52586.741 20/05/05,19:27:21,03,10,1, 11.9,1,1, 2.816, 10638.705, 166.991, 52586.729 20/05/05,19:27:21,04,10,1, 11.9,1,1, 2.816, 10638.673, 166.959, 52586.737 20/05/05,19:27:21,05,10,1, 11.9,1,1, 2.816, 10638.698, 166.983, 52586.761 20/05/05,19:27:21,06,10,1, 11.9,1,1, 2.816, 10638.695, 166.970, 52586.736 20/05/05,19:27:21,07,10,1, 11.9,1,1, 2.816, 10638.682, 166.933, 52586.712 20/05/05,19:27:21,08,10,1, 11.9,1,1, 2.816, 10638.710, 167.011, 52586.807 20/05/05,19:27:21,09,10,1, 11.9,1,1, 2.816, 10638.703, 166.977, 52586.749 20/05/05,19:27:21,10,10,1, 11.9,1,1, 2.816, 10638.705, 166.956, 52586.705 20/05/05,19:27:21,11,10,1, 11.9,1,1, 2.816, 10638.753, 166.953, 52586.737 20/05/05,19:27:21,12,10,1, 11.9,1,1, 2.816, 10638.737, 166.975, 52586.727 20/05/05,19:27:21,13,10,1, 11.9,1,1, 2.816, 10638.743, 166.963, 52586.712 20/05/05,19:27:21,14,10,1, 11.9,1,1, 2.816, 10638.751, 166.993, 52586.715 20/05/05,19:27:21,15,10,1, 11.9,1,1, 2.816, 10638.753, 167.029, 52586.772 20/05/05,19:27:21,16,10,1, 11.9,1,1, 2.816, 10638.764, 166.988, 52586.734 20/05/05,19:27:21,17,10,1, 11.9,1,1, 2.816, 10638.766, 166.981, 52586.710 20/05/05,19:27:21,18,10,1, 11.9,1,1, 2.816, 10638.774, 167.013, 52586.769 20/05/05,19:27:21,19,10,1, 11.9,1,1, 2.816, 10638.720, 166.992, 52586.797 20/05/05,19:27:22,00,10,1, 11.8,1,1, 2.815, 10638.920, 167.014, 52586.697 20/05/05,19:27:22,01,10,1, 11.8,1,1, 2.815, 10638.798, 166.996, 52586.729 20/05/05,19:27:22,02,10,1, 11.8,1,1, 2.815, 10638.800, 166.980, 52586.715 20/05/05,19:27:22,03,10,1, 11.8,1,1, 2.815, 10638.813, 166.961, 52586.709 20/05/05,19:27:22,04,10,1, 11.8,1,1, 2.815, 10638.829, 167.002, 52586.731 20/05/05,19:27:22,05,10,1, 11.8,1,1, 2.815, 10638.794, 166.988, 52586.732 20/05/05,19:27:22,06,10,1, 11.8,1,1, 2.815, 10638.822, 166.983, 52586.735 20/05/05,19:27:22,07,10,1, 11.8,1,1, 2.815, 10638.843, 167.020, 52586.733 20/05/05,19:27:22,08,10,1, 11.8,1,1, 2.815, 10638.846, 166.998, 52586.749 20/05/05,19:27:22,09,10,1, 11.8,1,1, 2.815, 10638.828, 166.969, 52586.760 20/05/05,19:27:22,10,10,1, 11.8,1,1, 2.815, 10638.867, 167.000, 52586.746 20/05/05,19:27:22,11,10,1, 11.8,1,1, 2.815, 10638.872, 166.992, 52586.711 20/05/05,19:27:22,12,10,1, 11.8,1,1, 2.815, 10638.883, 166.998, 52586.708 20/05/05,19:27:22,13,10,1, 11.8,1,1, 2.815, 10638.885, 166.964, 52586.681 20/05/05,19:27:22,14,10,1, 11.8,1,1, 2.815, 10638.889, 167.021, 52586.746 20/05/05,19:27:22,15,10,1, 11.8,1,1, 2.815, 10638.929, 167.012, 52586.694 20/05/05,19:27:22,16,10,1, 11.8,1,1, 2.815, 10638.914, 166.999, 52586.701 20/05/05,19:27:22,17,10,1, 11.8,1,1, 2.815, 10638.935, 167.009, 52586.734 20/05/05,19:27:22,18,10,1, 11.8,1,1, 2.815, 10638.931, 167.039, 52586.743 20/05/05,19:27:22,19,10,1, 11.8,1,1, 2.815, 10638.925, 167.014, 52586.697 20/05/05,19:27:23,00,10,1, 11.9,1,1, 2.816, 10639.087, 167.037, 52586.731 20/05/05,19:27:23,01,10,1, 11.9,1,1, 2.816, 10638.965, 167.010, 52586.734 20/05/05,19:27:23,02,10,1, 11.9,1,1, 2.816, 10638.942, 166.976, 52586.680 20/05/05,19:27:23,03,10,1, 11.9,1,1, 2.816, 10638.942, 167.020, 52586.711 20/05/05,19:27:23,04,10,1, 11.9,1,1, 2.816, 10638.982, 167.041, 52586.734 20/05/05,19:27:23,05,10,1, 11.9,1,1, 2.816, 10638.985, 167.012, 52586.689 20/05/05,19:27:23,06,10,1, 11.9,1,1, 2.816, 10639.012, 167.004, 52586.685 20/05/05,19:27:23,07,10,1, 11.9,1,1, 2.816, 10638.999, 167.010, 52586.730 20/05/05,19:27:23,08,10,1, 11.9,1,1, 2.816, 10638.995, 167.039, 52586.713 20/05/05,19:27:23,09,10,1, 11.9,1,1, 2.816, 10639.018, 166.995, 52586.713 20/05/05,19:27:23,10,10,1, 11.9,1,1, 2.816, 10639.026, 167.012, 52586.721 20/05/05,19:27:23,11,10,1, 11.9,1,1, 2.816, 10639.028, 167.047, 52586.743 20/05/05,19:27:23,12,10,1, 11.9,1,1, 2.816, 10639.016, 167.003, 52586.693 20/05/05,19:27:23,13,10,1, 11.9,1,1, 2.816, 10639.026, 167.042, 52586.676 20/05/05,19:27:23,14,10,1, 11.9,1,1, 2.816, 10639.063, 167.019, 52586.708 20/05/05,19:27:23,15,10,1, 11.9,1,1, 2.816, 10639.040, 167.038, 52586.747 20/05/05,19:27:23,16,10,1, 11.9,1,1, 2.816, 10639.058, 167.014, 52586.725 20/05/05,19:27:23,17,10,1, 11.9,1,1, 2.816, 10639.073, 167.038, 52586.705 20/05/05,19:27:23,18,10,1, 11.9,1,1, 2.816, 10639.069, 167.035, 52586.730 20/05/05,19:27:23,19,10,1, 11.9,1,1, 2.816, 10639.089, 167.037, 52586.731 20/05/05,19:27:24,00,10,1, 11.9,1,1, 2.816, 10639.212, 167.085, 52586.716 20/05/05,19:27:24,01,10,1, 11.9,1,1, 2.816, 10639.082, 167.034, 52586.730 20/05/05,19:27:24,02,10,1, 11.9,1,1, 2.816, 10639.088, 166.998, 52586.670 20/05/05,19:27:24,03,10,1, 11.9,1,1, 2.816, 10639.124, 167.062, 52586.745 20/05/05,19:27:24,04,10,1, 11.9,1,1, 2.816, 10639.131, 167.074, 52586.844 20/05/05,19:27:24,05,10,1, 11.9,1,1, 2.816, 10639.125, 167.060, 52586.620 20/05/05,19:27:24,06,10,1, 11.9,1,1, 2.816, 10639.125, 167.029, 52586.637 20/05/05,19:27:24,07,10,1, 11.9,1,1, 2.816, 10639.138, 167.073, 52586.745 20/05/05,19:27:24,08,10,1, 11.9,1,1, 2.816, 10639.119, 167.037, 52586.655 20/05/05,19:27:24,09,10,1, 11.9,1,1, 2.816, 10639.146, 167.049, 52586.701 20/05/05,19:27:24,10,10,1, 11.9,1,1, 2.816, 10639.137, 167.082, 52586.708 20/05/05,19:27:24,11,10,1, 11.9,1,1, 2.816, 10639.160, 167.044, 52586.719 20/05/05,19:27:24,12,10,1, 11.9,1,1, 2.816, 10639.152, 167.034, 52586.716 20/05/05,19:27:24,13,10,1, 11.9,1,1, 2.816, 10639.180, 167.103, 52586.694 20/05/05,19:27:24,14,10,1, 11.9,1,1, 2.816, 10639.165, 167.064, 52586.680 20/05/05,19:27:24,15,10,1, 11.9,1,1, 2.816, 10639.170, 167.051, 52586.749 20/05/05,19:27:24,16,10,1, 11.9,1,1, 2.816, 10639.186, 167.043, 52586.675 20/05/05,19:27:24,17,10,1, 11.9,1,1, 2.816, 10639.232, 167.069, 52586.745 20/05/05,19:27:24,18,10,1, 11.9,1,1, 2.816, 10639.194, 167.071, 52586.686 20/05/05,19:27:24,19,10,1, 11.9,1,1, 2.816, 10639.216, 167.085, 52586.716 20/05/05,19:27:25,00,10,1, 11.9,1,1, 2.818, 10639.321, 167.126, 52586.714 20/05/05,19:27:25,01,10,1, 11.9,1,1, 2.818, 10639.185, 167.074, 52586.698 20/05/05,19:27:25,02,10,1, 11.9,1,1, 2.818, 10639.212, 167.047, 52586.677 20/05/05,19:27:25,03,10,1, 11.9,1,1, 2.818, 10639.222, 167.083, 52586.709 20/05/05,19:27:25,04,10,1, 11.9,1,1, 2.818, 10639.211, 167.076, 52586.720 20/05/05,19:27:25,05,10,1, 11.9,1,1, 2.818, 10639.222, 167.067, 52586.681 20/05/05,19:27:25,06,10,1, 11.9,1,1, 2.818, 10639.240, 167.118, 52586.766 20/05/05,19:27:25,07,10,1, 11.9,1,1, 2.818, 10639.249, 167.091, 52586.739 20/05/05,19:27:25,08,10,1, 11.9,1,1, 2.818, 10639.233, 167.085, 52586.725 20/05/05,19:27:25,09,10,1, 11.9,1,1, 2.818, 10639.234, 167.089, 52586.693 20/05/05,19:27:25,10,10,1, 11.9,1,1, 2.818, 10639.269, 167.133, 52586.762 20/05/05,19:27:25,11,10,1, 11.9,1,1, 2.818, 10639.249, 167.095, 52586.696 20/05/05,19:27:25,12,10,1, 11.9,1,1, 2.818, 10639.287, 167.130, 52586.750 20/05/05,19:27:25,13,10,1, 11.9,1,1, 2.818, 10639.301, 167.124, 52586.718 20/05/05,19:27:25,14,10,1, 11.9,1,1, 2.818, 10639.286, 167.117, 52586.646 20/05/05,19:27:25,15,10,1, 11.9,1,1, 2.818, 10639.300, 167.091, 52586.699 20/05/05,19:27:25,16,10,1, 11.9,1,1, 2.818, 10639.294, 167.148, 52586.724 20/05/05,19:27:25,17,10,1, 11.9,1,1, 2.818, 10639.294, 167.117, 52586.708 20/05/05,19:27:25,18,10,1, 11.9,1,1, 2.818, 10639.320, 167.110, 52586.702 20/05/05,19:27:25,19,10,1, 11.9,1,1, 2.818, 10639.328, 167.126, 52586.714 20/05/05,19:27:26,00,11,1, 11.9,1,1, 2.821, 10639.462, 167.186, 52586.758 20/05/05,19:27:26,01,11,1, 11.9,1,1, 2.821, 10639.331, 167.126, 52586.677 20/05/05,19:27:26,02,11,1, 11.9,1,1, 2.821, 10639.351, 167.130, 52586.724 20/05/05,19:27:26,03,11,1, 11.9,1,1, 2.821, 10639.330, 167.141, 52586.719 20/05/05,19:27:26,04,11,1, 11.9,1,1, 2.821, 10639.357, 167.125, 52586.704 20/05/05,19:27:26,05,11,1, 11.9,1,1, 2.821, 10639.339, 167.153, 52586.718 20/05/05,19:27:26,06,11,1, 11.9,1,1, 2.821, 10639.371, 167.154, 52586.750 20/05/05,19:27:26,07,11,1, 11.9,1,1, 2.821, 10639.361, 167.135, 52586.707 20/05/05,19:27:26,08,11,1, 11.9,1,1, 2.821, 10639.359, 167.155, 52586.722 20/05/05,19:27:26,09,11,1, 11.9,1,1, 2.821, 10639.406, 167.191, 52586.758 20/05/05,19:27:26,10,11,1, 11.9,1,1, 2.821, 10639.381, 167.150, 52586.709 20/05/05,19:27:26,11,11,1, 11.9,1,1, 2.821, 10639.377, 167.131, 52586.691 20/05/05,19:27:26,12,11,1, 11.9,1,1, 2.821, 10639.418, 167.179, 52586.762 20/05/05,19:27:26,13,11,1, 11.9,1,1, 2.821, 10639.418, 167.181, 52586.742 20/05/05,19:27:26,14,11,1, 11.9,1,1, 2.821, 10639.412, 167.152, 52586.722 20/05/05,19:27:26,15,11,1, 11.9,1,1, 2.821, 10639.448, 167.198, 52586.719 20/05/05,19:27:26,16,11,1, 11.9,1,1, 2.821, 10639.428, 167.174, 52586.694 20/05/05,19:27:26,17,11,1, 11.9,1,1, 2.821, 10639.422, 167.130, 52586.690 20/05/05,19:27:26,18,11,1, 11.9,1,1, 2.821, 10639.440, 167.164, 52586.715 20/05/05,19:27:26,19,11,1, 11.9,1,1, 2.821, 10639.463, 167.186, 52586.758 20/05/05,19:27:27,00,10,1, 11.9,1,1, 2.816, 10639.571, 167.201, 52586.676 20/05/05,19:27:27,01,10,1, 11.9,1,1, 2.816, 10639.462, 167.197, 52586.736 20/05/05,19:27:27,02,10,1, 11.9,1,1, 2.816, 10639.485, 167.190, 52586.693 20/05/05,19:27:27,03,10,1, 11.9,1,1, 2.816, 10639.484, 167.175, 52586.691 20/05/05,19:27:27,04,10,1, 11.9,1,1, 2.816, 10639.474, 167.156, 52586.702 20/05/05,19:27:27,05,10,1, 11.9,1,1, 2.816, 10639.524, 167.210, 52586.751 20/05/05,19:27:27,06,10,1, 11.9,1,1, 2.816, 10639.508, 167.199, 52586.757 20/05/05,19:27:27,07,10,1, 11.9,1,1, 2.816, 10639.504, 167.169, 52586.729 20/05/05,19:27:27,08,10,1, 11.9,1,1, 2.816, 10639.510, 167.217, 52586.703 20/05/05,19:27:27,09,10,1, 11.9,1,1, 2.816, 10639.514, 167.218, 52586.691 20/05/05,19:27:27,10,10,1, 11.9,1,1, 2.816, 10639.513, 167.144, 52586.698 20/05/05,19:27:27,11,10,1, 11.9,1,1, 2.816, 10639.535, 167.203, 52586.691 20/05/05,19:27:27,12,10,1, 11.9,1,1, 2.816, 10639.542, 167.177, 52586.668 20/05/05,19:27:27,13,10,1, 11.9,1,1, 2.816, 10639.524, 167.198, 52586.705 20/05/05,19:27:27,14,10,1, 11.9,1,1, 2.816, 10639.556, 167.193, 52586.703 20/05/05,19:27:27,15,10,1, 11.9,1,1, 2.816, 10639.561, 167.238, 52586.760 20/05/05,19:27:27,16,10,1, 11.9,1,1, 2.816, 10639.547, 167.203, 52586.673 20/05/05,19:27:27,17,10,1, 11.9,1,1, 2.816, 10639.562, 167.191, 52586.675 20/05/05,19:27:27,18,10,1, 11.9,1,1, 2.816, 10639.585, 167.243, 52586.732 20/05/05,19:27:27,19,10,1, 11.9,1,1, 2.816, 10639.577, 167.201, 52586.676 20/05/05,19:27:28,00,10,1, 11.9,1,1, 2.818, 10639.729, 167.232, 52586.709 20/05/05,19:27:28,01,10,1, 11.9,1,1, 2.818, 10639.593, 167.212, 52586.693 20/05/05,19:27:28,02,10,1, 11.9,1,1, 2.818, 10639.591, 167.217, 52586.683 20/05/05,19:27:28,03,10,1, 11.9,1,1, 2.818, 10639.621, 167.196, 52586.685 20/05/05,19:27:28,04,10,1, 11.9,1,1, 2.818, 10639.609, 167.252, 52586.704 20/05/05,19:27:28,05,10,1, 11.9,1,1, 2.818, 10639.647, 167.226, 52586.694 20/05/05,19:27:28,06,10,1, 11.9,1,1, 2.818, 10639.628, 167.237, 52586.677 20/05/05,19:27:28,07,10,1, 11.9,1,1, 2.818, 10639.642, 167.219, 52586.676 20/05/05,19:27:28,08,10,1, 11.9,1,1, 2.818, 10639.637, 167.248, 52586.738 20/05/05,19:27:28,09,10,1, 11.9,1,1, 2.818, 10639.653, 167.242, 52586.681 20/05/05,19:27:28,10,10,1, 11.9,1,1, 2.818, 10639.666, 167.258, 52586.684 20/05/05,19:27:28,11,10,1, 11.9,1,1, 2.818, 10639.662, 167.232, 52586.689 20/05/05,19:27:28,12,10,1, 11.9,1,1, 2.818, 10639.666, 167.256, 52586.685 20/05/05,19:27:28,13,10,1, 11.9,1,1, 2.818, 10639.701, 167.224, 52586.688 20/05/05,19:27:28,14,10,1, 11.9,1,1, 2.818, 10639.752, 167.247, 52586.740 20/05/05,19:27:28,15,10,1, 11.9,1,1, 2.818, 10639.694, 167.248, 52586.677 20/05/05,19:27:28,16,10,1, 11.9,1,1, 2.818, 10639.738, 167.248, 52586.697 20/05/05,19:27:28,17,10,1, 11.9,1,1, 2.818, 10639.732, 167.230, 52586.690 20/05/05,19:27:28,18,10,1, 11.9,1,1, 2.818, 10639.756, 167.230, 52586.702 20/05/05,19:27:28,19,10,1, 11.9,1,1, 2.818, 10639.735, 167.232, 52586.709 20/05/05,19:27:29,00,10,1, 11.9,1,1, 2.816, 10639.896, 167.232, 52586.710 20/05/05,19:27:29,01,10,1, 11.9,1,1, 2.816, 10639.747, 167.245, 52586.775 20/05/05,19:27:29,02,10,1, 11.9,1,1, 2.816, 10639.759, 167.254, 52586.746 20/05/05,19:27:29,03,10,1, 11.9,1,1, 2.816, 10639.738, 167.221, 52586.737 20/05/05,19:27:29,04,10,1, 11.9,1,1, 2.816, 10639.791, 167.306, 52586.766 20/05/05,19:27:29,05,10,1, 11.9,1,1, 2.816, 10639.765, 167.249, 52586.708 20/05/05,19:27:29,06,10,1, 11.9,1,1, 2.816, 10639.808, 167.219, 52586.715 20/05/05,19:27:29,07,10,1, 11.9,1,1, 2.816, 10639.812, 167.251, 52586.740 20/05/05,19:27:29,08,10,1, 11.9,1,1, 2.816, 10639.824, 167.241, 52586.727 20/05/05,19:27:29,09,10,1, 11.9,1,1, 2.816, 10639.828, 167.236, 52586.699 20/05/05,19:27:29,10,10,1, 11.9,1,1, 2.816, 10639.839, 167.269, 52586.729 20/05/05,19:27:29,11,10,1, 11.9,1,1, 2.816, 10639.856, 167.299, 52586.692 20/05/05,19:27:29,12,10,1, 11.9,1,1, 2.816, 10639.834, 167.231, 52586.641 20/05/05,19:27:29,13,10,1, 11.9,1,1, 2.816, 10639.833, 167.256, 52586.719 20/05/05,19:27:29,14,10,1, 11.9,1,1, 2.816, 10639.875, 167.271, 52586.707 20/05/05,19:27:29,15,10,1, 11.9,1,1, 2.816, 10639.867, 167.262, 52586.663 20/05/05,19:27:29,16,10,1, 11.9,1,1, 2.816, 10639.864, 167.248, 52586.706 20/05/05,19:27:29,17,10,1, 11.9,1,1, 2.816, 10639.884, 167.260, 52586.694 20/05/05,19:27:29,18,10,1, 11.9,1,1, 2.816, 10639.891, 167.259, 52586.713 20/05/05,19:27:29,19,10,1, 11.9,1,1, 2.816, 10639.897, 167.232, 52586.710 20/05/05,19:27:30,00,10,1, 11.9,1,1, 2.820, 10640.063, 167.252, 52586.691 20/05/05,19:27:30,01,10,1, 11.9,1,1, 2.820, 10639.936, 167.296, 52586.740 20/05/05,19:27:30,02,10,1, 11.9,1,1, 2.820, 10639.911, 167.211, 52586.656 20/05/05,19:27:30,03,10,1, 11.9,1,1, 2.820, 10639.939, 167.259, 52586.689 20/05/05,19:27:30,04,10,1, 11.9,1,1, 2.820, 10639.928, 167.272, 52586.669 20/05/05,19:27:30,05,10,1, 11.9,1,1, 2.820, 10639.930, 167.237, 52586.694 20/05/05,19:27:30,06,10,1, 11.9,1,1, 2.820, 10639.916, 167.229, 52586.665 20/05/05,19:27:30,07,10,1, 11.9,1,1, 2.820, 10639.986, 167.265, 52586.730 20/05/05,19:27:30,08,10,1, 11.9,1,1, 2.820, 10639.958, 167.216, 52586.657 20/05/05,19:27:30,09,10,1, 11.9,1,1, 2.820, 10639.992, 167.256, 52586.704 20/05/05,19:27:30,10,10,1, 11.9,1,1, 2.820, 10639.987, 167.246, 52586.702 20/05/05,19:27:30,11,10,1, 11.9,1,1, 2.820, 10639.999, 167.248, 52586.688 20/05/05,19:27:30,12,10,1, 11.9,1,1, 2.820, 10640.000, 167.235, 52586.696 20/05/05,19:27:30,13,10,1, 11.9,1,1, 2.820, 10640.007, 167.225, 52586.722 20/05/05,19:27:30,14,10,1, 11.9,1,1, 2.820, 10639.981, 167.228, 52586.650 20/05/05,19:27:30,15,10,1, 11.9,1,1, 2.820, 10640.003, 167.203, 52586.657 20/05/05,19:27:30,16,10,1, 11.9,1,1, 2.820, 10640.039, 167.232, 52586.674 20/05/05,19:27:30,17,10,1, 11.9,1,1, 2.820, 10640.017, 167.251, 52586.682 20/05/05,19:27:30,18,10,1, 11.9,1,1, 2.820, 10640.040, 167.197, 52586.680 20/05/05,19:27:30,19,10,1, 11.9,1,1, 2.820, 10640.069, 167.252, 52586.691 20/05/05,19:27:31,00,10,1, 11.8,1,1, 2.814, 10640.247, 167.136, 52586.645 20/05/05,19:27:31,01,10,1, 11.8,1,1, 2.814, 10640.096, 167.204, 52586.645 20/05/05,19:27:31,02,10,1, 11.8,1,1, 2.814, 10640.087, 167.215, 52586.664 20/05/05,19:27:31,03,10,1, 11.8,1,1, 2.814, 10640.091, 167.231, 52586.691 20/05/05,19:27:31,04,10,1, 11.8,1,1, 2.814, 10640.127, 167.179, 52586.672 20/05/05,19:27:31,05,10,1, 11.8,1,1, 2.814, 10640.101, 167.185, 52586.623 20/05/05,19:27:31,06,10,1, 11.8,1,1, 2.814, 10640.137, 167.206, 52586.694 20/05/05,19:27:31,07,10,1, 11.8,1,1, 2.814, 10640.126, 167.159, 52586.648 20/05/05,19:27:31,08,10,1, 11.8,1,1, 2.814, 10640.141, 167.159, 52586.673 20/05/05,19:27:31,09,10,1, 11.8,1,1, 2.814, 10640.141, 167.156, 52586.627 20/05/05,19:27:31,10,10,1, 11.8,1,1, 2.814, 10640.182, 167.182, 52586.674 20/05/05,19:27:31,11,10,1, 11.8,1,1, 2.814, 10640.163, 167.109, 52586.628 20/05/05,19:27:31,12,10,1, 11.8,1,1, 2.814, 10640.203, 167.195, 52586.666 20/05/05,19:27:31,13,10,1, 11.8,1,1, 2.814, 10640.177, 167.148, 52586.667 20/05/05,19:27:31,14,10,1, 11.8,1,1, 2.814, 10640.196, 167.161, 52586.677 20/05/05,19:27:31,15,10,1, 11.8,1,1, 2.814, 10640.219, 167.138, 52586.625 20/05/05,19:27:31,16,10,1, 11.8,1,1, 2.814, 10640.236, 167.169, 52586.686 20/05/05,19:27:31,17,10,1, 11.8,1,1, 2.814, 10640.212, 167.125, 52586.575 20/05/05,19:27:31,18,10,1, 11.8,1,1, 2.814, 10640.229, 167.143, 52586.629 20/05/05,19:27:31,19,10,1, 11.8,1,1, 2.814, 10640.251, 167.136, 52586.645 20/05/05,19:27:32,00,10,1, 11.9,1,1, 2.814, 10640.497, 167.123, 52586.634 20/05/05,19:27:32,01,10,1, 11.9,1,1, 2.814, 10640.292, 167.144, 52586.761 20/05/05,19:27:32,02,10,1, 11.9,1,1, 2.814, 10640.300, 167.147, 52586.609 20/05/05,19:27:32,03,10,1, 11.9,1,1, 2.814, 10640.266, 167.161, 52586.626 20/05/05,19:27:32,04,10,1, 11.9,1,1, 2.814, 10640.307, 167.126, 52586.609 20/05/05,19:27:32,05,10,1, 11.9,1,1, 2.814, 10640.331, 167.149, 52586.632 20/05/05,19:27:32,06,10,1, 11.9,1,1, 2.814, 10640.359, 167.170, 52586.652 20/05/05,19:27:32,07,10,1, 11.9,1,1, 2.814, 10640.364, 167.095, 52586.632 20/05/05,19:27:32,08,10,1, 11.9,1,1, 2.814, 10640.362, 167.128, 52586.609 20/05/05,19:27:32,09,10,1, 11.9,1,1, 2.814, 10640.396, 167.139, 52586.625 20/05/05,19:27:32,10,10,1, 11.9,1,1, 2.814, 10640.401, 167.132, 52586.627 20/05/05,19:27:32,11,10,1, 11.9,1,1, 2.814, 10640.414, 167.099, 52586.621 20/05/05,19:27:32,12,10,1, 11.9,1,1, 2.814, 10640.419, 167.130, 52586.697 20/05/05,19:27:32,13,10,1, 11.9,1,1, 2.814, 10640.454, 167.106, 52586.641 20/05/05,19:27:32,14,10,1, 11.9,1,1, 2.814, 10640.435, 167.093, 52586.630 20/05/05,19:27:32,15,10,1, 11.9,1,1, 2.814, 10640.481, 167.123, 52586.667 20/05/05,19:27:32,16,10,1, 11.9,1,1, 2.814, 10640.469, 167.101, 52586.662 20/05/05,19:27:32,17,10,1, 11.9,1,1, 2.814, 10640.465, 167.107, 52586.635 20/05/05,19:27:32,18,10,1, 11.9,1,1, 2.814, 10640.510, 167.103, 52586.603 20/05/05,19:27:32,19,10,1, 11.9,1,1, 2.814, 10640.498, 167.123, 52586.634 20/05/05,19:27:33,00,10,1, 12.0,1,1, 2.816, 10640.681, 166.977, 52586.628 20/05/05,19:27:33,01,10,1, 12.0,1,1, 2.816, 10640.507, 167.092, 52586.603 20/05/05,19:27:33,02,10,1, 12.0,1,1, 2.816, 10640.507, 167.079, 52586.659 20/05/05,19:27:33,03,10,1, 12.0,1,1, 2.816, 10640.543, 167.059, 52586.626 20/05/05,19:27:33,04,10,1, 12.0,1,1, 2.816, 10640.549, 167.092, 52586.625 20/05/05,19:27:33,05,10,1, 12.0,1,1, 2.816, 10640.571, 167.106, 52586.653 20/05/05,19:27:33,06,10,1, 12.0,1,1, 2.816, 10640.584, 167.050, 52586.602 20/05/05,19:27:33,07,10,1, 12.0,1,1, 2.816, 10640.557, 167.081, 52586.784 20/05/05,19:27:33,08,10,1, 12.0,1,1, 2.816, 10640.585, 167.077, 52586.737 20/05/05,19:27:33,09,10,1, 12.0,1,1, 2.816, 10640.606, 167.053, 52586.684 20/05/05,19:27:33,10,10,1, 12.0,1,1, 2.816, 10640.606, 167.042, 52586.601 20/05/05,19:27:33,11,10,1, 12.0,1,1, 2.816, 10640.647, 167.082, 52586.691 20/05/05,19:27:33,12,10,1, 12.0,1,1, 2.816, 10640.652, 167.041, 52586.640 20/05/05,19:27:33,13,10,1, 12.0,1,1, 2.816, 10640.635, 167.008, 52586.618 20/05/05,19:27:33,14,10,1, 12.0,1,1, 2.816, 10640.623, 167.025, 52586.650 20/05/05,19:27:33,15,10,1, 12.0,1,1, 2.816, 10640.684, 167.049, 52586.612 20/05/05,19:27:33,16,10,1, 12.0,1,1, 2.816, 10640.682, 167.001, 52586.630 20/05/05,19:27:33,17,10,1, 12.0,1,1, 2.816, 10640.681, 167.013, 52586.601 20/05/05,19:27:33,18,10,1, 12.0,1,1, 2.816, 10640.681, 167.008, 52586.615 20/05/05,19:27:33,19,10,1, 12.0,1,1, 2.816, 10640.686, 166.977, 52586.628 20/05/05,19:27:34,00,10,1, 11.9,1,1, 2.815, 10640.889, 166.877, 52586.513 20/05/05,19:27:34,01,10,1, 11.9,1,1, 2.815, 10640.739, 167.013, 52586.632 20/05/05,19:27:34,02,10,1, 11.9,1,1, 2.815, 10640.717, 166.995, 52586.608 20/05/05,19:27:34,03,10,1, 11.9,1,1, 2.815, 10640.740, 166.961, 52586.568 20/05/05,19:27:34,04,10,1, 11.9,1,1, 2.815, 10640.760, 166.984, 52586.579 20/05/05,19:27:34,05,10,1, 11.9,1,1, 2.815, 10640.752, 166.967, 52586.585 20/05/05,19:27:34,06,10,1, 11.9,1,1, 2.815, 10640.751, 166.969, 52586.559 20/05/05,19:27:34,07,10,1, 11.9,1,1, 2.815, 10640.777, 166.982, 52586.585 20/05/05,19:27:34,08,10,1, 11.9,1,1, 2.815, 10640.791, 167.000, 52586.620 20/05/05,19:27:34,09,10,1, 11.9,1,1, 2.815, 10640.761, 166.911, 52586.552 20/05/05,19:27:34,10,10,1, 11.9,1,1, 2.815, 10640.808, 166.979, 52586.616 20/05/05,19:27:34,11,10,1, 11.9,1,1, 2.815, 10640.823, 166.972, 52586.590 20/05/05,19:27:34,12,10,1, 11.9,1,1, 2.815, 10640.786, 166.919, 52586.566 20/05/05,19:27:34,13,10,1, 11.9,1,1, 2.815, 10640.831, 166.902, 52586.581 20/05/05,19:27:34,14,10,1, 11.9,1,1, 2.815, 10640.824, 166.960, 52586.618 20/05/05,19:27:34,15,10,1, 11.9,1,1, 2.815, 10640.848, 166.864, 52586.555 20/05/05,19:27:34,16,10,1, 11.9,1,1, 2.815, 10640.885, 166.943, 52586.559 20/05/05,19:27:34,17,10,1, 11.9,1,1, 2.815, 10640.880, 166.936, 52586.609 20/05/05,19:27:34,18,10,1, 11.9,1,1, 2.815, 10640.896, 166.958, 52586.619 20/05/05,19:27:34,19,10,1, 11.9,1,1, 2.815, 10640.896, 166.877, 52586.513 20/05/05,19:27:35,00,10,1, 11.9,1,1, 2.821, 10641.073, 166.824, 52586.622 20/05/05,19:27:35,01,10,1, 11.9,1,1, 2.821, 10640.898, 166.896, 52586.597 20/05/05,19:27:35,02,10,1, 11.9,1,1, 2.821, 10640.919, 166.846, 52586.547 20/05/05,19:27:35,03,10,1, 11.9,1,1, 2.821, 10640.934, 166.872, 52586.599 20/05/05,19:27:35,04,10,1, 11.9,1,1, 2.821, 10640.958, 166.903, 52586.618 20/05/05,19:27:35,05,10,1, 11.9,1,1, 2.821, 10640.926, 166.864, 52586.567 20/05/05,19:27:35,06,10,1, 11.9,1,1, 2.821, 10640.925, 166.874, 52586.612 20/05/05,19:27:35,07,10,1, 11.9,1,1, 2.821, 10640.985, 166.904, 52586.624 20/05/05,19:27:35,08,10,1, 11.9,1,1, 2.821, 10640.981, 166.865, 52586.582 20/05/05,19:27:35,09,10,1, 11.9,1,1, 2.821, 10641.003, 166.875, 52586.589 20/05/05,19:27:35,10,10,1, 11.9,1,1, 2.821, 10641.013, 166.887, 52586.631 20/05/05,19:27:35,11,10,1, 11.9,1,1, 2.821, 10641.024, 166.885, 52586.658 20/05/05,19:27:35,12,10,1, 11.9,1,1, 2.821, 10641.020, 166.849, 52586.590 20/05/05,19:27:35,13,10,1, 11.9,1,1, 2.821, 10641.039, 166.875, 52586.610 20/05/05,19:27:35,14,10,1, 11.9,1,1, 2.821, 10641.063, 166.835, 52586.581 20/05/05,19:27:35,15,10,1, 11.9,1,1, 2.821, 10641.069, 166.817, 52586.534 20/05/05,19:27:35,16,10,1, 11.9,1,1, 2.821, 10641.065, 166.819, 52586.559 20/05/05,19:27:35,17,10,1, 11.9,1,1, 2.821, 10641.076, 166.845, 52586.610 20/05/05,19:27:35,18,10,1, 11.9,1,1, 2.821, 10641.067, 166.808, 52586.577 20/05/05,19:27:35,19,10,1, 11.9,1,1, 2.821, 10641.078, 166.824, 52586.622 20/05/05,19:27:36,00,10,1, 11.8,1,1, 2.816, 10641.348, 166.685, 52586.606 20/05/05,19:27:36,01,10,1, 11.8,1,1, 2.816, 10641.110, 166.765, 52586.509 20/05/05,19:27:36,02,10,1, 11.8,1,1, 2.816, 10641.090, 166.784, 52586.751 20/05/05,19:27:36,03,10,1, 11.8,1,1, 2.816, 10641.155, 166.832, 52586.713 20/05/05,19:27:36,04,10,1, 11.8,1,1, 2.816, 10641.146, 166.764, 52586.607 20/05/05,19:27:36,05,10,1, 11.8,1,1, 2.816, 10641.161, 166.777, 52586.590 20/05/05,19:27:36,06,10,1, 11.8,1,1, 2.816, 10641.184, 166.784, 52586.611 20/05/05,19:27:36,07,10,1, 11.8,1,1, 2.816, 10641.209, 166.792, 52586.551 20/05/05,19:27:36,08,10,1, 11.8,1,1, 2.816, 10641.215, 166.731, 52586.538 20/05/05,19:27:36,09,10,1, 11.8,1,1, 2.816, 10641.241, 166.762, 52586.612 20/05/05,19:27:36,10,10,1, 11.8,1,1, 2.816, 10641.213, 166.763, 52586.577 20/05/05,19:27:36,11,10,1, 11.8,1,1, 2.816, 10641.205, 166.704, 52586.517 20/05/05,19:27:36,12,10,1, 11.8,1,1, 2.816, 10641.248, 166.723, 52586.571 20/05/05,19:27:36,13,10,1, 11.8,1,1, 2.816, 10641.242, 166.734, 52586.601 20/05/05,19:27:36,14,10,1, 11.8,1,1, 2.816, 10641.247, 166.712, 52586.576 20/05/05,19:27:36,15,10,1, 11.8,1,1, 2.816, 10641.301, 166.708, 52586.619 20/05/05,19:27:36,16,10,1, 11.8,1,1, 2.816, 10641.297, 166.732, 52586.595 20/05/05,19:27:36,17,10,1, 11.8,1,1, 2.816, 10641.282, 166.693, 52586.570 20/05/05,19:27:36,18,10,1, 11.8,1,1, 2.816, 10641.334, 166.690, 52586.580 20/05/05,19:27:36,19,10,1, 11.8,1,1, 2.816, 10641.353, 166.685, 52586.606 20/05/05,19:27:37,00,11,1, 11.9,1,1, 2.817, 10641.549, 166.500, 52586.568 20/05/05,19:27:37,01,11,1, 11.9,1,1, 2.817, 10641.334, 166.638, 52586.546 20/05/05,19:27:37,02,11,1, 11.9,1,1, 2.817, 10641.374, 166.677, 52586.551 20/05/05,19:27:37,03,11,1, 11.9,1,1, 2.817, 10641.368, 166.648, 52586.576 20/05/05,19:27:37,04,11,1, 11.9,1,1, 2.817, 10641.373, 166.633, 52586.574 20/05/05,19:27:37,05,11,1, 11.9,1,1, 2.817, 10641.408, 166.648, 52586.575 20/05/05,19:27:37,06,11,1, 11.9,1,1, 2.817, 10641.403, 166.648, 52586.605 20/05/05,19:27:37,07,11,1, 11.9,1,1, 2.817, 10641.391, 166.589, 52586.535 20/05/05,19:27:37,08,11,1, 11.9,1,1, 2.817, 10641.441, 166.607, 52586.570 20/05/05,19:27:37,09,11,1, 11.9,1,1, 2.817, 10641.426, 166.627, 52586.558 20/05/05,19:27:37,10,11,1, 11.9,1,1, 2.817, 10641.457, 166.589, 52586.528 20/05/05,19:27:37,11,11,1, 11.9,1,1, 2.817, 10641.442, 166.552, 52586.544 20/05/05,19:27:37,12,11,1, 11.9,1,1, 2.817, 10641.456, 166.602, 52586.576 20/05/05,19:27:37,13,11,1, 11.9,1,1, 2.817, 10641.481, 166.575, 52586.549 20/05/05,19:27:37,14,11,1, 11.9,1,1, 2.817, 10641.505, 166.549, 52586.543 20/05/05,19:27:37,15,11,1, 11.9,1,1, 2.817, 10641.482, 166.554, 52586.362 20/05/05,19:27:37,16,11,1, 11.9,1,1, 2.817, 10641.520, 166.555, 52586.646 20/05/05,19:27:37,17,11,1, 11.9,1,1, 2.817, 10641.542, 166.473, 52586.491 20/05/05,19:27:37,18,11,1, 11.9,1,1, 2.817, 10641.572, 166.520, 52586.564 20/05/05,19:27:37,19,11,1, 11.9,1,1, 2.817, 10641.556, 166.500, 52586.568 20/05/05,19:27:38,00,11,1, 11.8,1,1, 2.817, 10641.782, 166.329, 52586.539 20/05/05,19:27:38,01,11,1, 11.8,1,1, 2.817, 10641.548, 166.462, 52586.501 20/05/05,19:27:38,02,11,1, 11.8,1,1, 2.817, 10641.569, 166.496, 52586.558 20/05/05,19:27:38,03,11,1, 11.8,1,1, 2.817, 10641.596, 166.441, 52586.523 20/05/05,19:27:38,04,11,1, 11.8,1,1, 2.817, 10641.622, 166.444, 52586.548 20/05/05,19:27:38,05,11,1, 11.8,1,1, 2.817, 10641.624, 166.464, 52586.552 20/05/05,19:27:38,06,11,1, 11.8,1,1, 2.817, 10641.634, 166.416, 52586.491 20/05/05,19:27:38,07,11,1, 11.8,1,1, 2.817, 10641.639, 166.414, 52586.409 20/05/05,19:27:38,08,11,1, 11.8,1,1, 2.817, 10641.609, 166.472, 52586.611 20/05/05,19:27:38,09,11,1, 11.8,1,1, 2.817, 10641.651, 166.465, 52586.579 20/05/05,19:27:38,10,11,1, 11.8,1,1, 2.817, 10641.670, 166.408, 52586.563 20/05/05,19:27:38,11,11,1, 11.8,1,1, 2.817, 10641.704, 166.415, 52586.562 20/05/05,19:27:38,12,11,1, 11.8,1,1, 2.817, 10641.714, 166.408, 52586.549 20/05/05,19:27:38,13,11,1, 11.8,1,1, 2.817, 10641.710, 166.376, 52586.512 20/05/05,19:27:38,14,11,1, 11.8,1,1, 2.817, 10641.731, 166.367, 52586.550 20/05/05,19:27:38,15,11,1, 11.8,1,1, 2.817, 10641.699, 166.394, 52586.539 20/05/05,19:27:38,16,11,1, 11.8,1,1, 2.817, 10641.735, 166.351, 52586.527 20/05/05,19:27:38,17,11,1, 11.8,1,1, 2.817, 10641.746, 166.359, 52586.537 20/05/05,19:27:38,18,11,1, 11.8,1,1, 2.817, 10641.770, 166.368, 52586.517 20/05/05,19:27:38,19,11,1, 11.8,1,1, 2.817, 10641.788, 166.329, 52586.539 20/05/05,19:27:39,00,11,1, 11.9,1,1, 2.817, 10642.016, 166.140, 52586.563 20/05/05,19:27:39,01,11,1, 11.9,1,1, 2.817, 10641.795, 166.334, 52586.494 20/05/05,19:27:39,02,11,1, 11.9,1,1, 2.817, 10641.847, 166.308, 52586.495 20/05/05,19:27:39,03,11,1, 11.9,1,1, 2.817, 10641.854, 166.304, 52586.558 20/05/05,19:27:39,04,11,1, 11.9,1,1, 2.817, 10641.857, 166.304, 52586.556 20/05/05,19:27:39,05,11,1, 11.9,1,1, 2.817, 10641.869, 166.327, 52586.570 20/05/05,19:27:39,06,11,1, 11.9,1,1, 2.817, 10641.880, 166.263, 52586.555 20/05/05,19:27:39,07,11,1, 11.9,1,1, 2.817, 10641.906, 166.279, 52586.553 20/05/05,19:27:39,08,11,1, 11.9,1,1, 2.817, 10641.913, 166.262, 52586.575 20/05/05,19:27:39,09,11,1, 11.9,1,1, 2.817, 10641.907, 166.249, 52586.568 20/05/05,19:27:39,10,11,1, 11.9,1,1, 2.817, 10641.925, 166.229, 52586.542 20/05/05,19:27:39,11,11,1, 11.9,1,1, 2.817, 10641.947, 166.254, 52586.616 20/05/05,19:27:39,12,11,1, 11.9,1,1, 2.817, 10641.929, 166.239, 52586.593 20/05/05,19:27:39,13,11,1, 11.9,1,1, 2.817, 10641.956, 166.241, 52586.528 20/05/05,19:27:39,14,11,1, 11.9,1,1, 2.817, 10641.972, 166.218, 52586.572 20/05/05,19:27:39,15,11,1, 11.9,1,1, 2.817, 10642.003, 166.238, 52586.553 20/05/05,19:27:39,16,11,1, 11.9,1,1, 2.817, 10641.994, 166.164, 52586.529 20/05/05,19:27:39,17,11,1, 11.9,1,1, 2.817, 10642.006, 166.168, 52586.531 20/05/05,19:27:39,18,11,1, 11.9,1,1, 2.817, 10641.988, 166.188, 52586.603 20/05/05,19:27:39,19,11,1, 11.9,1,1, 2.817, 10642.024, 166.140, 52586.563 20/05/05,19:27:40,00,11,1, 11.9,1,1, 2.814, 10642.216, 165.956, 52586.488 20/05/05,19:27:40,01,11,1, 11.9,1,1, 2.814, 10642.031, 166.124, 52586.537 20/05/05,19:27:40,02,11,1, 11.9,1,1, 2.814, 10642.039, 166.119, 52586.525 20/05/05,19:27:40,03,11,1, 11.9,1,1, 2.814, 10642.053, 166.090, 52586.524 20/05/05,19:27:40,04,11,1, 11.9,1,1, 2.814, 10642.055, 166.134, 52586.555 20/05/05,19:27:40,05,11,1, 11.9,1,1, 2.814, 10642.080, 166.102, 52586.521 20/05/05,19:27:40,06,11,1, 11.9,1,1, 2.814, 10642.093, 166.102, 52586.535 20/05/05,19:27:40,07,11,1, 11.9,1,1, 2.814, 10642.120, 166.135, 52586.541 20/05/05,19:27:40,08,11,1, 11.9,1,1, 2.814, 10642.106, 166.106, 52586.514 20/05/05,19:27:40,09,11,1, 11.9,1,1, 2.814, 10642.138, 166.072, 52586.546 20/05/05,19:27:40,10,11,1, 11.9,1,1, 2.814, 10642.166, 166.078, 52586.569 20/05/05,19:27:40,11,11,1, 11.9,1,1, 2.814, 10642.160, 166.105, 52586.519 20/05/05,19:27:40,12,11,1, 11.9,1,1, 2.814, 10642.152, 166.042, 52586.530 20/05/05,19:27:40,13,11,1, 11.9,1,1, 2.814, 10642.195, 166.056, 52586.610 20/05/05,19:27:40,14,11,1, 11.9,1,1, 2.814, 10642.204, 166.068, 52586.628 20/05/05,19:27:40,15,11,1, 11.9,1,1, 2.814, 10642.219, 165.996, 52586.583 20/05/05,19:27:40,16,11,1, 11.9,1,1, 2.814, 10642.191, 166.013, 52586.609 20/05/05,19:27:40,17,11,1, 11.9,1,1, 2.814, 10642.228, 166.015, 52586.547 20/05/05,19:27:40,18,11,1, 11.9,1,1, 2.814, 10642.246, 166.000, 52586.526 20/05/05,19:27:40,19,11,1, 11.9,1,1, 2.814, 10642.220, 165.956, 52586.488 20/05/05,19:27:41,00,10,1, 11.9,1,1, 2.816, 10642.442, 165.848, 52586.579 20/05/05,19:27:41,01,10,1, 11.9,1,1, 2.816, 10642.289, 165.991, 52586.524 20/05/05,19:27:41,02,10,1, 11.9,1,1, 2.816, 10642.305, 165.947, 52586.565 20/05/05,19:27:41,03,10,1, 11.9,1,1, 2.816, 10642.289, 165.960, 52586.514 20/05/05,19:27:41,04,10,1, 11.9,1,1, 2.816, 10642.325, 165.983, 52586.579 20/05/05,19:27:41,05,10,1, 11.9,1,1, 2.816, 10642.300, 165.931, 52586.492 20/05/05,19:27:41,06,10,1, 11.9,1,1, 2.816, 10642.327, 165.916, 52586.495 20/05/05,19:27:41,07,10,1, 11.9,1,1, 2.816, 10642.350, 165.938, 52586.552 20/05/05,19:27:41,08,10,1, 11.9,1,1, 2.816, 10642.343, 165.910, 52586.530 20/05/05,19:27:41,09,10,1, 11.9,1,1, 2.816, 10642.383, 165.934, 52586.548 20/05/05,19:27:41,10,10,1, 11.9,1,1, 2.816, 10642.390, 165.924, 52586.539 20/05/05,19:27:41,11,10,1, 11.9,1,1, 2.816, 10642.346, 165.890, 52586.472 20/05/05,19:27:41,12,10,1, 11.9,1,1, 2.816, 10642.391, 165.880, 52586.499 20/05/05,19:27:41,13,10,1, 11.9,1,1, 2.816, 10642.419, 165.892, 52586.545 20/05/05,19:27:41,14,10,1, 11.9,1,1, 2.816, 10642.397, 165.879, 52586.528 20/05/05,19:27:41,15,10,1, 11.9,1,1, 2.816, 10642.390, 165.866, 52586.521 20/05/05,19:27:41,16,10,1, 11.9,1,1, 2.816, 10642.427, 165.876, 52586.531 20/05/05,19:27:41,17,10,1, 11.9,1,1, 2.816, 10642.434, 165.851, 52586.506 20/05/05,19:27:41,18,10,1, 11.9,1,1, 2.816, 10642.439, 165.848, 52586.499 20/05/05,19:27:41,19,10,1, 11.9,1,1, 2.816, 10642.445, 165.848, 52586.579 20/05/05,19:27:42,00,10,1, 11.8,1,1, 2.817, 10642.675, 165.716, 52586.547 20/05/05,19:27:42,01,10,1, 11.8,1,1, 2.817, 10642.476, 165.826, 52586.503 20/05/05,19:27:42,02,10,1, 11.8,1,1, 2.817, 10642.487, 165.800, 52586.507 20/05/05,19:27:42,03,10,1, 11.8,1,1, 2.817, 10642.525, 165.846, 52586.570 20/05/05,19:27:42,04,10,1, 11.8,1,1, 2.817, 10642.534, 165.785, 52586.512 20/05/05,19:27:42,05,10,1, 11.8,1,1, 2.817, 10642.549, 165.807, 52586.558 20/05/05,19:27:42,06,10,1, 11.8,1,1, 2.817, 10642.532, 165.796, 52586.538 20/05/05,19:27:42,07,10,1, 11.8,1,1, 2.817, 10642.549, 165.769, 52586.540 20/05/05,19:27:42,08,10,1, 11.8,1,1, 2.817, 10642.549, 165.760, 52586.486 20/05/05,19:27:42,09,10,1, 11.8,1,1, 2.817, 10642.569, 165.811, 52586.543 20/05/05,19:27:42,10,10,1, 11.8,1,1, 2.817, 10642.576, 165.765, 52586.504 20/05/05,19:27:42,11,10,1, 11.8,1,1, 2.817, 10642.588, 165.749, 52586.526 20/05/05,19:27:42,12,10,1, 11.8,1,1, 2.817, 10642.597, 165.745, 52586.500 20/05/05,19:27:42,13,10,1, 11.8,1,1, 2.817, 10642.626, 165.734, 52586.535 20/05/05,19:27:42,14,10,1, 11.8,1,1, 2.817, 10642.616, 165.710, 52586.500 20/05/05,19:27:42,15,10,1, 11.8,1,1, 2.817, 10642.603, 165.723, 52586.514 20/05/05,19:27:42,16,10,1, 11.8,1,1, 2.817, 10642.643, 165.717, 52586.469 20/05/05,19:27:42,17,10,1, 11.8,1,1, 2.817, 10642.706, 165.705, 52586.412 20/05/05,19:27:42,18,10,1, 11.8,1,1, 2.817, 10642.638, 165.658, 52586.469 20/05/05,19:27:42,19,10,1, 11.8,1,1, 2.817, 10642.680, 165.716, 52586.547 20/05/05,19:27:43,00,10,1, 11.9,1,1, 2.816, 10642.926, 165.535, 52586.564 20/05/05,19:27:43,01,10,1, 11.9,1,1, 2.816, 10642.692, 165.645, 52586.565 20/05/05,19:27:43,02,10,1, 11.9,1,1, 2.816, 10642.731, 165.700, 52586.557 20/05/05,19:27:43,03,10,1, 11.9,1,1, 2.816, 10642.728, 165.696, 52586.539 20/05/05,19:27:43,04,10,1, 11.9,1,1, 2.816, 10642.729, 165.625, 52586.509 20/05/05,19:27:43,05,10,1, 11.9,1,1, 2.816, 10642.743, 165.645, 52586.516 20/05/05,19:27:43,06,10,1, 11.9,1,1, 2.816, 10642.759, 165.677, 52586.557 20/05/05,19:27:43,07,10,1, 11.9,1,1, 2.816, 10642.762, 165.608, 52586.492 20/05/05,19:27:43,08,10,1, 11.9,1,1, 2.816, 10642.797, 165.614, 52586.517 20/05/05,19:27:43,09,10,1, 11.9,1,1, 2.816, 10642.797, 165.620, 52586.563 20/05/05,19:27:43,10,10,1, 11.9,1,1, 2.816, 10642.819, 165.614, 52586.537 20/05/05,19:27:43,11,10,1, 11.9,1,1, 2.816, 10642.823, 165.581, 52586.510 20/05/05,19:27:43,12,10,1, 11.9,1,1, 2.816, 10642.875, 165.623, 52586.590 20/05/05,19:27:43,13,10,1, 11.9,1,1, 2.816, 10642.857, 165.599, 52586.534 20/05/05,19:27:43,14,10,1, 11.9,1,1, 2.816, 10642.857, 165.548, 52586.521 20/05/05,19:27:43,15,10,1, 11.9,1,1, 2.816, 10642.866, 165.545, 52586.527 20/05/05,19:27:43,16,10,1, 11.9,1,1, 2.816, 10642.902, 165.569, 52586.554 20/05/05,19:27:43,17,10,1, 11.9,1,1, 2.816, 10642.906, 165.533, 52586.531 20/05/05,19:27:43,18,10,1, 11.9,1,1, 2.816, 10642.912, 165.549, 52586.552 20/05/05,19:27:43,19,10,1, 11.9,1,1, 2.816, 10642.930, 165.535, 52586.564 20/05/05,19:27:44,00,10,1, 11.9,1,1, 2.814, 10643.126, 165.405, 52586.602 20/05/05,19:27:44,01,10,1, 11.9,1,1, 2.814, 10642.947, 165.484, 52586.512 20/05/05,19:27:44,02,10,1, 11.9,1,1, 2.814, 10642.944, 165.550, 52586.585 20/05/05,19:27:44,03,10,1, 11.9,1,1, 2.814, 10642.955, 165.469, 52586.567 20/05/05,19:27:44,04,10,1, 11.9,1,1, 2.814, 10642.970, 165.492, 52586.567 20/05/05,19:27:44,05,10,1, 11.9,1,1, 2.814, 10643.011, 165.511, 52586.575 20/05/05,19:27:44,06,10,1, 11.9,1,1, 2.814, 10642.968, 165.484, 52586.556 20/05/05,19:27:44,07,10,1, 11.9,1,1, 2.814, 10642.992, 165.451, 52586.492 20/05/05,19:27:44,08,10,1, 11.9,1,1, 2.814, 10643.024, 165.473, 52586.549 20/05/05,19:27:44,09,10,1, 11.9,1,1, 2.814, 10643.018, 165.458, 52586.535 20/05/05,19:27:44,10,10,1, 11.9,1,1, 2.814, 10643.029, 165.453, 52586.530 20/05/05,19:27:44,11,10,1, 11.9,1,1, 2.814, 10643.062, 165.435, 52586.533 20/05/05,19:27:44,12,10,1, 11.9,1,1, 2.814, 10643.068, 165.448, 52586.535 20/05/05,19:27:44,13,10,1, 11.9,1,1, 2.814, 10643.080, 165.422, 52586.521 20/05/05,19:27:44,14,10,1, 11.9,1,1, 2.814, 10643.131, 165.433, 52586.484 20/05/05,19:27:44,15,10,1, 11.9,1,1, 2.814, 10643.100, 165.413, 52586.531 20/05/05,19:27:44,16,10,1, 11.9,1,1, 2.814, 10643.098, 165.369, 52586.146 20/05/05,19:27:44,17,10,1, 11.9,1,1, 2.814, 10643.085, 165.412, 52586.628 20/05/05,19:27:44,18,10,1, 11.9,1,1, 2.814, 10643.163, 165.426, 52586.609 20/05/05,19:27:44,19,10,1, 11.9,1,1, 2.814, 10643.130, 165.405, 52586.602 20/05/05,19:27:45,00,10,1, 11.9,1,1, 2.816, 10643.401, 165.258, 52586.699 20/05/05,19:27:45,01,10,1, 11.9,1,1, 2.816, 10643.194, 165.393, 52586.588 20/05/05,19:27:45,02,10,1, 11.9,1,1, 2.816, 10643.202, 165.358, 52586.442 20/05/05,19:27:45,03,10,1, 11.9,1,1, 2.816, 10643.236, 165.317, 52586.406 20/05/05,19:27:45,04,10,1, 11.9,1,1, 2.816, 10643.201, 165.359, 52586.506 20/05/05,19:27:45,05,10,1, 11.9,1,1, 2.816, 10643.196, 165.364, 52586.591 20/05/05,19:27:45,06,10,1, 11.9,1,1, 2.816, 10643.249, 165.343, 52586.676 20/05/05,19:27:45,07,10,1, 11.9,1,1, 2.816, 10643.268, 165.356, 52586.660 20/05/05,19:27:45,08,10,1, 11.9,1,1, 2.816, 10643.253, 165.336, 52586.632 20/05/05,19:27:45,09,10,1, 11.9,1,1, 2.816, 10643.261, 165.319, 52586.643 20/05/05,19:27:45,10,10,1, 11.9,1,1, 2.816, 10643.306, 165.323, 52586.659 20/05/05,19:27:45,11,10,1, 11.9,1,1, 2.816, 10643.295, 165.311, 52586.618 20/05/05,19:27:45,12,10,1, 11.9,1,1, 2.816, 10643.302, 165.320, 52586.668 20/05/05,19:27:45,13,10,1, 11.9,1,1, 2.816, 10643.340, 165.281, 52586.646 20/05/05,19:27:45,14,10,1, 11.9,1,1, 2.816, 10643.354, 165.305, 52586.625 20/05/05,19:27:45,15,10,1, 11.9,1,1, 2.816, 10643.338, 165.263, 52586.632 20/05/05,19:27:45,16,10,1, 11.9,1,1, 2.816, 10643.370, 165.263, 52586.672 20/05/05,19:27:45,17,10,1, 11.9,1,1, 2.816, 10643.372, 165.247, 52586.666 20/05/05,19:27:45,18,10,1, 11.9,1,1, 2.816, 10643.387, 165.245, 52586.605 20/05/05,19:27:45,19,10,1, 11.9,1,1, 2.816, 10643.407, 165.258, 52586.699 20/05/05,19:27:46,00,09,1, 11.9,1,1, 2.818, 10643.626, 165.071, 52586.652 20/05/05,19:27:46,01,09,1, 11.9,1,1, 2.818, 10643.393, 165.236, 52586.662 20/05/05,19:27:46,02,09,1, 11.9,1,1, 2.818, 10643.428, 165.200, 52586.669 20/05/05,19:27:46,03,09,1, 11.9,1,1, 2.818, 10643.452, 165.208, 52586.803 20/05/05,19:27:46,04,09,1, 11.9,1,1, 2.818, 10643.432, 165.178, 52586.709 20/05/05,19:27:46,05,09,1, 11.9,1,1, 2.818, 10643.486, 165.190, 52586.760 20/05/05,19:27:46,06,09,1, 11.9,1,1, 2.818, 10643.456, 165.161, 52586.673 20/05/05,19:27:46,07,09,1, 11.9,1,1, 2.818, 10643.482, 165.151, 52586.680 20/05/05,19:27:46,08,09,1, 11.9,1,1, 2.818, 10643.506, 165.158, 52586.663 20/05/05,19:27:46,09,09,1, 11.9,1,1, 2.818, 10643.500, 165.155, 52586.655 20/05/05,19:27:46,10,09,1, 11.9,1,1, 2.818, 10643.514, 165.122, 52586.685 20/05/05,19:27:46,11,09,1, 11.9,1,1, 2.818, 10643.548, 165.109, 52586.629 20/05/05,19:27:46,12,09,1, 11.9,1,1, 2.818, 10643.552, 165.142, 52586.654 20/05/05,19:27:46,13,09,1, 11.9,1,1, 2.818, 10643.542, 165.122, 52586.715 20/05/05,19:27:46,14,09,1, 11.9,1,1, 2.818, 10643.580, 165.077, 52586.712 20/05/05,19:27:46,15,09,1, 11.9,1,1, 2.818, 10643.610, 165.085, 52586.683 20/05/05,19:27:46,16,09,1, 11.9,1,1, 2.818, 10643.585, 165.105, 52586.711 20/05/05,19:27:46,17,09,1, 11.9,1,1, 2.818, 10643.595, 165.070, 52586.661 20/05/05,19:27:46,18,09,1, 11.9,1,1, 2.818, 10643.624, 165.069, 52586.666 20/05/05,19:27:46,19,09,1, 11.9,1,1, 2.818, 10643.634, 165.071, 52586.652 20/05/05,19:27:47,00,09,1, 11.9,1,1, 2.818, 10643.852, 164.892, 52586.708 20/05/05,19:27:47,01,09,1, 11.9,1,1, 2.818, 10643.660, 165.023, 52586.644 20/05/05,19:27:47,02,09,1, 11.9,1,1, 2.818, 10643.700, 165.049, 52586.700 20/05/05,19:27:47,03,09,1, 11.9,1,1, 2.818, 10643.693, 165.017, 52586.699 20/05/05,19:27:47,04,09,1, 11.9,1,1, 2.818, 10643.707, 165.017, 52586.725 20/05/05,19:27:47,05,09,1, 11.9,1,1, 2.818, 10643.709, 164.996, 52586.702 20/05/05,19:27:47,06,09,1, 11.9,1,1, 2.818, 10643.727, 164.987, 52586.705 20/05/05,19:27:47,07,09,1, 11.9,1,1, 2.818, 10643.727, 164.991, 52586.637 20/05/05,19:27:47,08,09,1, 11.9,1,1, 2.818, 10643.747, 164.965, 52586.690 20/05/05,19:27:47,09,09,1, 11.9,1,1, 2.818, 10643.749, 164.956, 52586.676 20/05/05,19:27:47,10,09,1, 11.9,1,1, 2.818, 10643.753, 164.960, 52586.702 20/05/05,19:27:47,11,09,1, 11.9,1,1, 2.818, 10643.799, 164.922, 52586.546 20/05/05,19:27:47,12,09,1, 11.9,1,1, 2.818, 10643.794, 164.941, 52586.633 20/05/05,19:27:47,13,09,1, 11.9,1,1, 2.818, 10643.806, 164.928, 52586.604 20/05/05,19:27:47,14,09,1, 11.9,1,1, 2.818, 10643.815, 164.929, 52586.679 20/05/05,19:27:47,15,09,1, 11.9,1,1, 2.818, 10643.799, 164.914, 52586.654 20/05/05,19:27:47,16,09,1, 11.9,1,1, 2.818, 10643.848, 164.936, 52586.726 20/05/05,19:27:47,17,09,1, 11.9,1,1, 2.818, 10643.876, 164.921, 52586.728 20/05/05,19:27:47,18,09,1, 11.9,1,1, 2.818, 10643.878, 164.905, 52586.715 20/05/05,19:27:47,19,09,1, 11.9,1,1, 2.818, 10643.855, 164.892, 52586.708 20/05/05,19:27:48,00,09,1, 11.9,1,1, 2.813, 10644.085, 164.740, 52586.723 20/05/05,19:27:48,01,09,1, 11.9,1,1, 2.813, 10643.885, 164.878, 52586.710 20/05/05,19:27:48,02,09,1, 11.9,1,1, 2.813, 10643.908, 164.877, 52586.686 20/05/05,19:27:48,03,09,1, 11.9,1,1, 2.813, 10643.927, 164.859, 52586.713 20/05/05,19:27:48,04,09,1, 11.9,1,1, 2.813, 10643.914, 164.843, 52586.703 20/05/05,19:27:48,05,09,1, 11.9,1,1, 2.813, 10643.937, 164.852, 52586.666 20/05/05,19:27:48,06,09,1, 11.9,1,1, 2.813, 10643.918, 164.805, 52586.680 20/05/05,19:27:48,07,09,1, 11.9,1,1, 2.813, 10643.968, 164.828, 52586.741 20/05/05,19:27:48,08,09,1, 11.9,1,1, 2.813, 10643.964, 164.809, 52586.700 20/05/05,19:27:48,09,09,1, 11.9,1,1, 2.813, 10643.997, 164.807, 52586.697 20/05/05,19:27:48,10,09,1, 11.9,1,1, 2.813, 10643.998, 164.810, 52586.733 20/05/05,19:27:48,11,09,1, 11.9,1,1, 2.813, 10644.000, 164.781, 52586.744 20/05/05,19:27:48,12,09,1, 11.9,1,1, 2.813, 10644.009, 164.804, 52586.730 20/05/05,19:27:48,13,09,1, 11.9,1,1, 2.813, 10644.037, 164.776, 52586.716 20/05/05,19:27:48,14,09,1, 11.9,1,1, 2.813, 10644.043, 164.758, 52586.699 20/05/05,19:27:48,15,09,1, 11.9,1,1, 2.813, 10644.056, 164.756, 52586.715 20/05/05,19:27:48,16,09,1, 11.9,1,1, 2.813, 10644.051, 164.742, 52586.727 20/05/05,19:27:48,17,09,1, 11.9,1,1, 2.813, 10644.073, 164.762, 52586.713 20/05/05,19:27:48,18,09,1, 11.9,1,1, 2.813, 10644.080, 164.733, 52586.719 20/05/05,19:27:48,19,09,1, 11.9,1,1, 2.813, 10644.088, 164.740, 52586.723 20/05/05,19:27:49,00,10,1, 11.8,1,1, 2.816, 10644.302, 164.566, 52586.734 20/05/05,19:27:49,01,10,1, 11.8,1,1, 2.816, 10644.117, 164.700, 52586.728 20/05/05,19:27:49,02,10,1, 11.8,1,1, 2.816, 10644.120, 164.695, 52586.741 20/05/05,19:27:49,03,10,1, 11.8,1,1, 2.816, 10644.105, 164.675, 52586.684 20/05/05,19:27:49,04,10,1, 11.8,1,1, 2.816, 10644.126, 164.683, 52586.742 20/05/05,19:27:49,05,10,1, 11.8,1,1, 2.816, 10644.142, 164.675, 52586.743 20/05/05,19:27:49,06,10,1, 11.8,1,1, 2.816, 10644.160, 164.685, 52586.723 20/05/05,19:27:49,07,10,1, 11.8,1,1, 2.816, 10644.171, 164.689, 52586.701 20/05/05,19:27:49,08,10,1, 11.8,1,1, 2.816, 10644.161, 164.689, 52586.704 20/05/05,19:27:49,09,10,1, 11.8,1,1, 2.816, 10644.169, 164.648, 52586.737 20/05/05,19:27:49,10,10,1, 11.8,1,1, 2.816, 10644.170, 164.637, 52586.732 20/05/05,19:27:49,11,10,1, 11.8,1,1, 2.816, 10644.192, 164.626, 52586.725 20/05/05,19:27:49,12,10,1, 11.8,1,1, 2.816, 10644.208, 164.613, 52586.753 20/05/05,19:27:49,13,10,1, 11.8,1,1, 2.816, 10644.214, 164.616, 52586.749 20/05/05,19:27:49,14,10,1, 11.8,1,1, 2.816, 10644.220, 164.596, 52586.734 20/05/05,19:27:49,15,10,1, 11.8,1,1, 2.816, 10644.230, 164.613, 52586.736 20/05/05,19:27:49,16,10,1, 11.8,1,1, 2.816, 10644.243, 164.582, 52586.743 20/05/05,19:27:49,17,10,1, 11.8,1,1, 2.816, 10644.293, 164.582, 52586.732 20/05/05,19:27:49,18,10,1, 11.8,1,1, 2.816, 10644.286, 164.581, 52586.776 20/05/05,19:27:49,19,10,1, 11.8,1,1, 2.816, 10644.304, 164.566, 52586.734 20/05/05,19:27:50,00,09,1, 11.9,1,1, 2.815, 10644.486, 164.413, 52586.661 20/05/05,19:27:50,01,09,1, 11.9,1,1, 2.815, 10644.295, 164.562, 52586.786 20/05/05,19:27:50,02,09,1, 11.9,1,1, 2.815, 10644.345, 164.568, 52586.776 20/05/05,19:27:50,03,09,1, 11.9,1,1, 2.815, 10644.340, 164.551, 52586.711 20/05/05,19:27:50,04,09,1, 11.9,1,1, 2.815, 10644.338, 164.545, 52586.767 20/05/05,19:27:50,05,09,1, 11.9,1,1, 2.815, 10644.358, 164.512, 52586.698 20/05/05,19:27:50,06,09,1, 11.9,1,1, 2.815, 10644.317, 164.502, 52586.886 20/05/05,19:27:50,07,09,1, 11.9,1,1, 2.815, 10644.353, 164.496, 52586.694 20/05/05,19:27:50,08,09,1, 11.9,1,1, 2.815, 10644.410, 164.444, 52586.602 20/05/05,19:27:50,09,09,1, 11.9,1,1, 2.815, 10644.370, 164.482, 52586.611 20/05/05,19:27:50,10,09,1, 11.9,1,1, 2.815, 10644.396, 164.474, 52586.625 20/05/05,19:27:50,11,09,1, 11.9,1,1, 2.815, 10644.405, 164.454, 52586.644 20/05/05,19:27:50,12,09,1, 11.9,1,1, 2.815, 10644.398, 164.445, 52586.639 20/05/05,19:27:50,13,09,1, 11.9,1,1, 2.815, 10644.399, 164.443, 52586.623 20/05/05,19:27:50,14,09,1, 11.9,1,1, 2.815, 10644.422, 164.438, 52586.618 20/05/05,19:27:50,15,09,1, 11.9,1,1, 2.815, 10644.434, 164.417, 52586.662 20/05/05,19:27:50,16,09,1, 11.9,1,1, 2.815, 10644.450, 164.400, 52586.607 20/05/05,19:27:50,17,09,1, 11.9,1,1, 2.815, 10644.454, 164.433, 52586.630 20/05/05,19:27:50,18,09,1, 11.9,1,1, 2.815, 10644.515, 164.402, 52586.543 20/05/05,19:27:50,19,09,1, 11.9,1,1, 2.815, 10644.489, 164.413, 52586.661 20/05/05,19:27:51,00,09,1, 11.9,1,1, 2.817, 10644.686, 164.242, 52586.691 20/05/05,19:27:51,01,09,1, 11.9,1,1, 2.817, 10644.506, 164.359, 52586.780 20/05/05,19:27:51,02,09,1, 11.9,1,1, 2.817, 10644.519, 164.368, 52586.704 20/05/05,19:27:51,03,09,1, 11.9,1,1, 2.817, 10644.549, 164.381, 52586.725 20/05/05,19:27:51,04,09,1, 11.9,1,1, 2.817, 10644.528, 164.350, 52586.652 20/05/05,19:27:51,05,09,1, 11.9,1,1, 2.817, 10644.531, 164.304, 52586.651 20/05/05,19:27:51,06,09,1, 11.9,1,1, 2.817, 10644.543, 164.374, 52586.670 20/05/05,19:27:51,07,09,1, 11.9,1,1, 2.817, 10644.599, 164.337, 52586.654 20/05/05,19:27:51,08,09,1, 11.9,1,1, 2.817, 10644.598, 164.310, 52586.640 20/05/05,19:27:51,09,09,1, 11.9,1,1, 2.817, 10644.588, 164.311, 52586.670 20/05/05,19:27:51,10,09,1, 11.9,1,1, 2.817, 10644.622, 164.344, 52586.688 20/05/05,19:27:51,11,09,1, 11.9,1,1, 2.817, 10644.613, 164.266, 52586.649 20/05/05,19:27:51,12,09,1, 11.9,1,1, 2.817, 10644.622, 164.315, 52586.694 20/05/05,19:27:51,13,09,1, 11.9,1,1, 2.817, 10644.622, 164.300, 52586.703 20/05/05,19:27:51,14,09,1, 11.9,1,1, 2.817, 10644.616, 164.252, 52586.631 20/05/05,19:27:51,15,09,1, 11.9,1,1, 2.817, 10644.644, 164.247, 52586.631 20/05/05,19:27:51,16,09,1, 11.9,1,1, 2.817, 10644.618, 164.297, 52586.816 20/05/05,19:27:51,17,09,1, 11.9,1,1, 2.817, 10644.683, 164.240, 52586.688 20/05/05,19:27:51,18,09,1, 11.9,1,1, 2.817, 10644.706, 164.250, 52586.669 20/05/05,19:27:51,19,09,1, 11.9,1,1, 2.817, 10644.689, 164.242, 52586.691 20/05/05,19:27:52,00,09,1, 11.9,1,1, 2.814, 10644.953, 164.136, 52586.749 20/05/05,19:27:52,01,09,1, 11.9,1,1, 2.814, 10644.704, 164.199, 52586.679 20/05/05,19:27:52,02,09,1, 11.9,1,1, 2.814, 10644.733, 164.253, 52586.709 20/05/05,19:27:52,03,09,1, 11.9,1,1, 2.814, 10644.730, 164.214, 52586.699 20/05/05,19:27:52,04,09,1, 11.9,1,1, 2.814, 10644.743, 164.179, 52586.693 20/05/05,19:27:52,05,09,1, 11.9,1,1, 2.814, 10644.775, 164.206, 52586.684 20/05/05,19:27:52,06,09,1, 11.9,1,1, 2.814, 10644.802, 164.203, 52586.679 20/05/05,19:27:52,07,09,1, 11.9,1,1, 2.814, 10644.737, 164.181, 52586.658 20/05/05,19:27:52,08,09,1, 11.9,1,1, 2.814, 10644.803, 164.215, 52586.723 20/05/05,19:27:52,09,09,1, 11.9,1,1, 2.814, 10644.814, 164.171, 52586.678 20/05/05,19:27:52,10,09,1, 11.9,1,1, 2.814, 10644.830, 164.163, 52586.694 20/05/05,19:27:52,11,09,1, 11.9,1,1, 2.814, 10644.851, 164.157, 52586.693 20/05/05,19:27:52,12,09,1, 11.9,1,1, 2.814, 10644.922, 164.211, 52586.892 20/05/05,19:27:52,13,09,1, 11.9,1,1, 2.814, 10644.856, 164.119, 52586.628 20/05/05,19:27:52,14,09,1, 11.9,1,1, 2.814, 10644.851, 164.122, 52586.717 20/05/05,19:27:52,15,09,1, 11.9,1,1, 2.814, 10644.884, 164.148, 52586.724 20/05/05,19:27:52,16,09,1, 11.9,1,1, 2.814, 10644.873, 164.122, 52586.725 20/05/05,19:27:52,17,09,1, 11.9,1,1, 2.814, 10644.918, 164.118, 52586.709 20/05/05,19:27:52,18,09,1, 11.9,1,1, 2.814, 10644.928, 164.118, 52586.719 20/05/05,19:27:52,19,09,1, 11.9,1,1, 2.814, 10644.959, 164.136, 52586.749 20/05/05,19:27:53,00,09,1, 11.9,1,1, 2.815, 10645.179, 164.023, 52586.792 20/05/05,19:27:53,01,09,1, 11.9,1,1, 2.815, 10644.978, 164.116, 52586.683 20/05/05,19:27:53,02,09,1, 11.9,1,1, 2.815, 10644.975, 164.103, 52586.697 20/05/05,19:27:53,03,09,1, 11.9,1,1, 2.815, 10644.990, 164.079, 52586.670 20/05/05,19:27:53,04,09,1, 11.9,1,1, 2.815, 10644.999, 164.094, 52586.689 20/05/05,19:27:53,05,09,1, 11.9,1,1, 2.815, 10645.055, 164.105, 52586.736 20/05/05,19:27:53,06,09,1, 11.9,1,1, 2.815, 10645.055, 164.071, 52586.743 20/05/05,19:27:53,07,09,1, 11.9,1,1, 2.815, 10645.064, 164.096, 52586.726 20/05/05,19:27:53,08,09,1, 11.9,1,1, 2.815, 10645.082, 164.078, 52586.723 20/05/05,19:27:53,09,09,1, 11.9,1,1, 2.815, 10645.091, 164.076, 52586.783 20/05/05,19:27:53,10,09,1, 11.9,1,1, 2.815, 10645.084, 164.057, 52586.703 20/05/05,19:27:53,11,09,1, 11.9,1,1, 2.815, 10645.106, 164.073, 52586.765 20/05/05,19:27:53,12,09,1, 11.9,1,1, 2.815, 10645.109, 164.068, 52586.686 20/05/05,19:27:53,13,09,1, 11.9,1,1, 2.815, 10645.129, 164.030, 52586.695 20/05/05,19:27:53,14,09,1, 11.9,1,1, 2.815, 10645.117, 164.031, 52586.735 20/05/05,19:27:53,15,09,1, 11.9,1,1, 2.815, 10645.144, 164.069, 52586.742 20/05/05,19:27:53,16,09,1, 11.9,1,1, 2.815, 10645.147, 164.036, 52586.730 20/05/05,19:27:53,17,09,1, 11.9,1,1, 2.815, 10645.165, 164.031, 52586.749 20/05/05,19:27:53,18,09,1, 11.9,1,1, 2.815, 10645.173, 164.035, 52586.796 20/05/05,19:27:53,19,09,1, 11.9,1,1, 2.815, 10645.187, 164.023, 52586.792 20/05/05,19:27:54,00,09,1, 11.8,1,1, 2.818, 10645.421, 163.927, 52586.746 20/05/05,19:27:54,01,09,1, 11.8,1,1, 2.818, 10645.236, 164.027, 52586.754 20/05/05,19:27:54,02,09,1, 11.8,1,1, 2.818, 10645.226, 164.032, 52586.730 20/05/05,19:27:54,03,09,1, 11.8,1,1, 2.818, 10645.259, 163.974, 52586.762 20/05/05,19:27:54,04,09,1, 11.8,1,1, 2.818, 10645.292, 164.021, 52586.752 20/05/05,19:27:54,05,09,1, 11.8,1,1, 2.818, 10645.283, 164.034, 52586.778 20/05/05,19:27:54,06,09,1, 11.8,1,1, 2.818, 10645.264, 163.967, 52586.726 20/05/05,19:27:54,07,09,1, 11.8,1,1, 2.818, 10645.286, 163.996, 52586.745 20/05/05,19:27:54,08,09,1, 11.8,1,1, 2.818, 10645.317, 163.988, 52586.746 20/05/05,19:27:54,09,09,1, 11.8,1,1, 2.818, 10645.321, 163.965, 52586.755 20/05/05,19:27:54,10,09,1, 11.8,1,1, 2.818, 10645.334, 163.953, 52586.750 20/05/05,19:27:54,11,09,1, 11.8,1,1, 2.818, 10645.346, 163.980, 52586.764 20/05/05,19:27:54,12,09,1, 11.8,1,1, 2.818, 10645.361, 163.966, 52586.681 20/05/05,19:27:54,13,09,1, 11.8,1,1, 2.818, 10645.340, 163.932, 52586.764 20/05/05,19:27:54,14,09,1, 11.8,1,1, 2.818, 10645.398, 163.971, 52586.816 20/05/05,19:27:54,15,09,1, 11.8,1,1, 2.818, 10645.371, 163.955, 52586.778 20/05/05,19:27:54,16,09,1, 11.8,1,1, 2.818, 10645.400, 163.968, 52586.783 20/05/05,19:27:54,17,09,1, 11.8,1,1, 2.818, 10645.411, 163.938, 52586.783 20/05/05,19:27:54,18,09,1, 11.8,1,1, 2.818, 10645.404, 163.945, 52586.798 20/05/05,19:27:54,19,09,1, 11.8,1,1, 2.818, 10645.425, 163.927, 52586.746 20/05/05,19:27:55,00,09,1, 11.9,1,1, 2.820, 10645.629, 163.862, 52586.754 20/05/05,19:27:55,01,09,1, 11.9,1,1, 2.820, 10645.454, 163.972, 52586.817 20/05/05,19:27:55,02,09,1, 11.9,1,1, 2.820, 10645.464, 163.951, 52586.760 20/05/05,19:27:55,03,09,1, 11.9,1,1, 2.820, 10645.469, 163.940, 52586.750 20/05/05,19:27:55,04,09,1, 11.9,1,1, 2.820, 10645.504, 163.959, 52586.829 20/05/05,19:27:55,05,09,1, 11.9,1,1, 2.820, 10645.481, 163.904, 52586.737 20/05/05,19:27:55,06,09,1, 11.9,1,1, 2.820, 10645.500, 163.894, 52586.793 20/05/05,19:27:55,07,09,1, 11.9,1,1, 2.820, 10645.544, 163.936, 52586.819 20/05/05,19:27:55,08,09,1, 11.9,1,1, 2.820, 10645.525, 163.937, 52586.826 20/05/05,19:27:55,09,09,1, 11.9,1,1, 2.820, 10645.557, 163.856, 52586.736 20/05/05,19:27:55,10,09,1, 11.9,1,1, 2.820, 10645.565, 163.901, 52586.778 20/05/05,19:27:55,11,09,1, 11.9,1,1, 2.820, 10645.586, 163.899, 52586.754 20/05/05,19:27:55,12,09,1, 11.9,1,1, 2.820, 10645.577, 163.886, 52586.741 20/05/05,19:27:55,13,09,1, 11.9,1,1, 2.820, 10645.573, 163.884, 52586.756 20/05/05,19:27:55,14,09,1, 11.9,1,1, 2.820, 10645.628, 163.880, 52586.771 20/05/05,19:27:55,15,09,1, 11.9,1,1, 2.820, 10645.594, 163.896, 52586.797 20/05/05,19:27:55,16,09,1, 11.9,1,1, 2.820, 10645.595, 163.877, 52586.773 20/05/05,19:27:55,17,09,1, 11.9,1,1, 2.820, 10645.624, 163.874, 52586.766 20/05/05,19:27:55,18,09,1, 11.9,1,1, 2.820, 10645.644, 163.869, 52586.787 20/05/05,19:27:55,19,09,1, 11.9,1,1, 2.820, 10645.635, 163.862, 52586.754 20/05/05,19:27:56,00,10,1, 12.0,1,1, 2.814, 10645.871, 163.837, 52586.840 20/05/05,19:27:56,01,10,1, 12.0,1,1, 2.814, 10645.698, 163.894, 52586.782 20/05/05,19:27:56,02,10,1, 12.0,1,1, 2.814, 10645.689, 163.844, 52586.760 20/05/05,19:27:56,03,10,1, 12.0,1,1, 2.814, 10645.703, 163.878, 52586.808 20/05/05,19:27:56,04,10,1, 12.0,1,1, 2.814, 10645.702, 163.867, 52586.744 20/05/05,19:27:56,05,10,1, 12.0,1,1, 2.814, 10645.689, 163.862, 52586.748 20/05/05,19:27:56,06,10,1, 12.0,1,1, 2.814, 10645.728, 163.859, 52586.802 20/05/05,19:27:56,07,10,1, 12.0,1,1, 2.814, 10645.731, 163.883, 52586.795 20/05/05,19:27:56,08,10,1, 12.0,1,1, 2.814, 10645.774, 163.830, 52586.805 20/05/05,19:27:56,09,10,1, 12.0,1,1, 2.814, 10645.789, 163.852, 52586.778 20/05/05,19:27:56,10,10,1, 12.0,1,1, 2.814, 10645.795, 163.863, 52586.797 20/05/05,19:27:56,11,10,1, 12.0,1,1, 2.814, 10645.789, 163.852, 52586.834 20/05/05,19:27:56,12,10,1, 12.0,1,1, 2.814, 10645.785, 163.825, 52586.765 20/05/05,19:27:56,13,10,1, 12.0,1,1, 2.814, 10645.815, 163.881, 52586.842 20/05/05,19:27:56,14,10,1, 12.0,1,1, 2.814, 10645.833, 163.848, 52586.819 20/05/05,19:27:56,15,10,1, 12.0,1,1, 2.814, 10645.842, 163.839, 52586.860 20/05/05,19:27:56,16,10,1, 12.0,1,1, 2.814, 10645.847, 163.844, 52586.852 20/05/05,19:27:56,17,10,1, 12.0,1,1, 2.814, 10645.874, 163.840, 52586.871 20/05/05,19:27:56,18,10,1, 12.0,1,1, 2.814, 10645.864, 163.803, 52586.816 20/05/05,19:27:56,19,10,1, 12.0,1,1, 2.814, 10645.872, 163.837, 52586.840 20/05/05,19:27:57,00,10,1, 11.8,1,1, 2.815, 10646.105, 163.776, 52586.898 20/05/05,19:27:57,01,10,1, 11.8,1,1, 2.815, 10645.886, 163.818, 52586.834 20/05/05,19:27:57,02,10,1, 11.8,1,1, 2.815, 10645.900, 163.812, 52586.843 20/05/05,19:27:57,03,10,1, 11.8,1,1, 2.815, 10645.931, 163.821, 52586.892 20/05/05,19:27:57,04,10,1, 11.8,1,1, 2.815, 10645.914, 163.825, 52586.832 20/05/05,19:27:57,05,10,1, 11.8,1,1, 2.815, 10645.957, 163.808, 52586.849 20/05/05,19:27:57,06,10,1, 11.8,1,1, 2.815, 10645.960, 163.842, 52586.896 20/05/05,19:27:57,07,10,1, 11.8,1,1, 2.815, 10645.958, 163.803, 52586.838 20/05/05,19:27:57,08,10,1, 11.8,1,1, 2.815, 10645.979, 163.808, 52586.839 20/05/05,19:27:57,09,10,1, 11.8,1,1, 2.815, 10645.982, 163.818, 52586.883 20/05/05,19:27:57,10,10,1, 11.8,1,1, 2.815, 10646.015, 163.812, 52586.845 20/05/05,19:27:57,11,10,1, 11.8,1,1, 2.815, 10646.017, 163.808, 52586.879 20/05/05,19:27:57,12,10,1, 11.8,1,1, 2.815, 10646.014, 163.807, 52586.901 20/05/05,19:27:57,13,10,1, 11.8,1,1, 2.815, 10646.023, 163.793, 52586.873 20/05/05,19:27:57,14,10,1, 11.8,1,1, 2.815, 10646.006, 163.797, 52586.850 20/05/05,19:27:57,15,10,1, 11.8,1,1, 2.815, 10646.031, 163.766, 52586.849 20/05/05,19:27:57,16,10,1, 11.8,1,1, 2.815, 10646.051, 163.823, 52586.891 20/05/05,19:27:57,17,10,1, 11.8,1,1, 2.815, 10646.075, 163.790, 52586.864 20/05/05,19:27:57,18,10,1, 11.8,1,1, 2.815, 10646.093, 163.845, 52586.864 20/05/05,19:27:57,19,10,1, 11.8,1,1, 2.815, 10646.113, 163.776, 52586.898 20/05/05,19:27:58,00,09,1, 11.9,1,1, 2.813, 10646.305, 163.787, 52586.952 20/05/05,19:27:58,01,09,1, 11.9,1,1, 2.813, 10646.130, 163.758, 52586.868 20/05/05,19:27:58,02,09,1, 11.9,1,1, 2.813, 10646.137, 163.838, 52586.907 20/05/05,19:27:58,03,09,1, 11.9,1,1, 2.813, 10646.114, 163.779, 52586.841 20/05/05,19:27:58,04,09,1, 11.9,1,1, 2.813, 10646.142, 163.784, 52586.902 20/05/05,19:27:58,05,09,1, 11.9,1,1, 2.813, 10646.162, 163.803, 52586.891 20/05/05,19:27:58,06,09,1, 11.9,1,1, 2.813, 10646.180, 163.820, 52586.914 20/05/05,19:27:58,07,09,1, 11.9,1,1, 2.813, 10646.181, 163.765, 52586.876 20/05/05,19:27:58,08,09,1, 11.9,1,1, 2.813, 10646.210, 163.785, 52586.885 20/05/05,19:27:58,09,09,1, 11.9,1,1, 2.813, 10646.195, 163.762, 52586.912 20/05/05,19:27:58,10,09,1, 11.9,1,1, 2.813, 10646.205, 163.759, 52586.934 20/05/05,19:27:58,11,09,1, 11.9,1,1, 2.813, 10646.231, 163.747, 52586.877 20/05/05,19:27:58,12,09,1, 11.9,1,1, 2.813, 10646.228, 163.794, 52586.933 20/05/05,19:27:58,13,09,1, 11.9,1,1, 2.813, 10646.227, 163.777, 52586.937 20/05/05,19:27:58,14,09,1, 11.9,1,1, 2.813, 10646.255, 163.757, 52586.931 20/05/05,19:27:58,15,09,1, 11.9,1,1, 2.813, 10646.272, 163.788, 52586.951 20/05/05,19:27:58,16,09,1, 11.9,1,1, 2.813, 10646.276, 163.753, 52586.963 20/05/05,19:27:58,17,09,1, 11.9,1,1, 2.813, 10646.295, 163.741, 52586.930 20/05/05,19:27:58,18,09,1, 11.9,1,1, 2.813, 10646.274, 163.761, 52586.945 20/05/05,19:27:58,19,09,1, 11.9,1,1, 2.813, 10646.308, 163.787, 52586.952 20/05/05,19:27:59,00,09,1, 12.0,1,1, 2.817, 10646.497, 163.737, 52586.991 20/05/05,19:27:59,01,09,1, 12.0,1,1, 2.817, 10646.355, 163.757, 52586.948 20/05/05,19:27:59,02,09,1, 12.0,1,1, 2.817, 10646.339, 163.747, 52586.951 20/05/05,19:27:59,03,09,1, 12.0,1,1, 2.817, 10646.347, 163.753, 52586.939 20/05/05,19:27:59,04,09,1, 12.0,1,1, 2.817, 10646.369, 163.718, 52586.914 20/05/05,19:27:59,05,09,1, 12.0,1,1, 2.817, 10646.384, 163.767, 52586.980 20/05/05,19:27:59,06,09,1, 12.0,1,1, 2.817, 10646.358, 163.731, 52586.922 20/05/05,19:27:59,07,09,1, 12.0,1,1, 2.817, 10646.404, 163.741, 52586.937 20/05/05,19:27:59,08,09,1, 12.0,1,1, 2.817, 10646.410, 163.774, 52586.961 20/05/05,19:27:59,09,09,1, 12.0,1,1, 2.817, 10646.418, 163.749, 52586.945 20/05/05,19:27:59,10,09,1, 12.0,1,1, 2.817, 10646.409, 163.703, 52586.940 20/05/05,19:27:59,11,09,1, 12.0,1,1, 2.817, 10646.427, 163.758, 52587.010 20/05/05,19:27:59,12,09,1, 12.0,1,1, 2.817, 10646.420, 163.709, 52586.908 20/05/05,19:27:59,13,09,1, 12.0,1,1, 2.817, 10646.432, 163.720, 52586.940 20/05/05,19:27:59,14,09,1, 12.0,1,1, 2.817, 10646.440, 163.727, 52586.991 20/05/05,19:27:59,15,09,1, 12.0,1,1, 2.817, 10646.464, 163.760, 52587.017 20/05/05,19:27:59,16,09,1, 12.0,1,1, 2.817, 10646.469, 163.709, 52586.985 20/05/05,19:27:59,17,09,1, 12.0,1,1, 2.817, 10646.484, 163.737, 52586.969 20/05/05,19:27:59,18,09,1, 12.0,1,1, 2.817, 10646.506, 163.753, 52587.002 20/05/05,19:27:59,19,09,1, 12.0,1,1, 2.817, 10646.502, 163.737, 52586.991 20/05/05,19:28:00,00,09,1, 11.9,1,1, 2.814, 10646.672, 163.688, 52586.997 20/05/05,19:28:00,01,09,1, 11.9,1,1, 2.814, 10646.529, 163.740, 52587.007 20/05/05,19:28:00,02,09,1, 11.9,1,1, 2.814, 10646.533, 163.727, 52586.989 20/05/05,19:28:00,03,09,1, 11.9,1,1, 2.814, 10646.528, 163.732, 52586.983 20/05/05,19:28:00,04,09,1, 11.9,1,1, 2.814, 10646.543, 163.760, 52587.064 20/05/05,19:28:00,05,09,1, 11.9,1,1, 2.814, 10646.561, 163.729, 52587.000 20/05/05,19:28:00,06,09,1, 11.9,1,1, 2.814, 10646.551, 163.707, 52586.988 20/05/05,19:28:00,07,09,1, 11.9,1,1, 2.814, 10646.557, 163.734, 52587.020 20/05/05,19:28:00,08,09,1, 11.9,1,1, 2.814, 10646.576, 163.725, 52586.983 20/05/05,19:28:00,09,09,1, 11.9,1,1, 2.814, 10646.556, 163.712, 52587.007 20/05/05,19:28:00,10,09,1, 11.9,1,1, 2.814, 10646.575, 163.717, 52586.993 20/05/05,19:28:00,11,09,1, 11.9,1,1, 2.814, 10646.583, 163.735, 52587.024 20/05/05,19:28:00,12,09,1, 11.9,1,1, 2.814, 10646.617, 163.691, 52587.024 20/05/05,19:28:00,13,09,1, 11.9,1,1, 2.814, 10646.633, 163.713, 52587.020 20/05/05,19:28:00,14,09,1, 11.9,1,1, 2.814, 10646.654, 163.730, 52587.072 20/05/05,19:28:00,15,09,1, 11.9,1,1, 2.814, 10646.659, 163.697, 52586.997 20/05/05,19:28:00,16,09,1, 11.9,1,1, 2.814, 10646.649, 163.711, 52587.056 20/05/05,19:28:00,17,09,1, 11.9,1,1, 2.814, 10646.686, 163.716, 52587.019 20/05/05,19:28:00,18,09,1, 11.9,1,1, 2.814, 10646.693, 163.731, 52587.048 20/05/05,19:28:00,19,09,1, 11.9,1,1, 2.814, 10646.680, 163.688, 52586.997 20/05/05,19:28:01,00,09,1, 11.9,1,1, 2.816, 10646.856, 163.718, 52587.145 20/05/05,19:28:01,01,09,1, 11.9,1,1, 2.816, 10646.708, 163.708, 52587.012 20/05/05,19:28:01,02,09,1, 11.9,1,1, 2.816, 10646.724, 163.716, 52587.036 20/05/05,19:28:01,03,09,1, 11.9,1,1, 2.816, 10646.720, 163.705, 52587.041 20/05/05,19:28:01,04,09,1, 11.9,1,1, 2.816, 10646.733, 163.743, 52587.074 20/05/05,19:28:01,05,09,1, 11.9,1,1, 2.816, 10646.752, 163.687, 52587.045 20/05/05,19:28:01,06,09,1, 11.9,1,1, 2.816, 10646.744, 163.728, 52587.108 20/05/05,19:28:01,07,09,1, 11.9,1,1, 2.816, 10646.772, 163.716, 52587.090 20/05/05,19:28:01,08,09,1, 11.9,1,1, 2.816, 10646.795, 163.728, 52587.117 20/05/05,19:28:01,09,09,1, 11.9,1,1, 2.816, 10646.809, 163.708, 52587.085 20/05/05,19:28:01,10,09,1, 11.9,1,1, 2.816, 10646.790, 163.733, 52587.103 20/05/05,19:28:01,11,09,1, 11.9,1,1, 2.816, 10646.798, 163.704, 52587.081 20/05/05,19:28:01,12,09,1, 11.9,1,1, 2.816, 10646.810, 163.704, 52587.049 20/05/05,19:28:01,13,09,1, 11.9,1,1, 2.816, 10646.840, 163.724, 52587.097 20/05/05,19:28:01,14,09,1, 11.9,1,1, 2.816, 10646.850, 163.682, 52587.074 20/05/05,19:28:01,15,09,1, 11.9,1,1, 2.816, 10646.832, 163.682, 52587.085 20/05/05,19:28:01,16,09,1, 11.9,1,1, 2.816, 10646.853, 163.690, 52587.111 20/05/05,19:28:01,17,09,1, 11.9,1,1, 2.816, 10646.897, 163.728, 52587.141 20/05/05,19:28:01,18,09,1, 11.9,1,1, 2.816, 10646.882, 163.668, 52587.075 20/05/05,19:28:01,19,09,1, 11.9,1,1, 2.816, 10646.856, 163.718, 52587.145 20/05/05,19:28:02,00,09,1, 11.9,1,1, 2.818, 10647.064, 163.747, 52587.200 20/05/05,19:28:02,01,09,1, 11.9,1,1, 2.818, 10646.893, 163.679, 52587.078 20/05/05,19:28:02,02,09,1, 11.9,1,1, 2.818, 10646.888, 163.708, 52587.124 20/05/05,19:28:02,03,09,1, 11.9,1,1, 2.818, 10646.921, 163.748, 52587.157 20/05/05,19:28:02,04,09,1, 11.9,1,1, 2.818, 10646.918, 163.660, 52587.144 20/05/05,19:28:02,05,09,1, 11.9,1,1, 2.818, 10646.931, 163.684, 52587.149 20/05/05,19:28:02,06,09,1, 11.9,1,1, 2.818, 10646.951, 163.706, 52587.149 20/05/05,19:28:02,07,09,1, 11.9,1,1, 2.818, 10646.932, 163.688, 52587.077 20/05/05,19:28:02,08,09,1, 11.9,1,1, 2.818, 10646.963, 163.689, 52587.092 20/05/05,19:28:02,09,09,1, 11.9,1,1, 2.818, 10646.982, 163.739, 52587.106 20/05/05,19:28:02,10,09,1, 11.9,1,1, 2.818, 10646.955, 163.679, 52587.090 20/05/05,19:28:02,11,09,1, 11.9,1,1, 2.818, 10646.976, 163.734, 52587.170 20/05/05,19:28:02,12,09,1, 11.9,1,1, 2.818, 10646.995, 163.716, 52587.123 20/05/05,19:28:02,13,09,1, 11.9,1,1, 2.818, 10646.984, 163.727, 52587.172 20/05/05,19:28:02,14,09,1, 11.9,1,1, 2.818, 10646.961, 163.700, 52587.174 20/05/05,19:28:02,15,09,1, 11.9,1,1, 2.818, 10647.016, 163.733, 52587.187 20/05/05,19:28:02,16,09,1, 11.9,1,1, 2.818, 10647.007, 163.742, 52587.167 20/05/05,19:28:02,17,09,1, 11.9,1,1, 2.818, 10647.019, 163.675, 52587.131 20/05/05,19:28:02,18,09,1, 11.9,1,1, 2.818, 10647.055, 163.715, 52587.163 20/05/05,19:28:02,19,09,1, 11.9,1,1, 2.818, 10647.072, 163.747, 52587.200 20/05/05,19:28:03,00,09,1, 11.8,1,1, 2.815, 10647.198, 163.682, 52587.203 20/05/05,19:28:03,01,09,1, 11.8,1,1, 2.815, 10647.081, 163.702, 52587.166 20/05/05,19:28:03,02,09,1, 11.8,1,1, 2.815, 10647.061, 163.715, 52587.181 20/05/05,19:28:03,03,09,1, 11.8,1,1, 2.815, 10647.073, 163.666, 52587.141 20/05/05,19:28:03,04,09,1, 11.8,1,1, 2.815, 10647.097, 163.695, 52587.176 20/05/05,19:28:03,05,09,1, 11.8,1,1, 2.815, 10647.095, 163.708, 52587.165 20/05/05,19:28:03,06,09,1, 11.8,1,1, 2.815, 10647.118, 163.708, 52587.185 20/05/05,19:28:03,07,09,1, 11.8,1,1, 2.815, 10647.127, 163.668, 52587.161 20/05/05,19:28:03,08,09,1, 11.8,1,1, 2.815, 10647.125, 163.720, 52587.172 20/05/05,19:28:03,09,09,1, 11.8,1,1, 2.815, 10647.119, 163.674, 52587.174 20/05/05,19:28:03,10,09,1, 11.8,1,1, 2.815, 10647.138, 163.697, 52587.167 20/05/05,19:28:03,11,09,1, 11.8,1,1, 2.815, 10647.139, 163.713, 52587.165 20/05/05,19:28:03,12,09,1, 11.8,1,1, 2.815, 10647.144, 163.726, 52587.185 20/05/05,19:28:03,13,09,1, 11.8,1,1, 2.815, 10647.147, 163.680, 52587.160 20/05/05,19:28:03,14,09,1, 11.8,1,1, 2.815, 10647.184, 163.710, 52587.206 20/05/05,19:28:03,15,09,1, 11.8,1,1, 2.815, 10647.177, 163.692, 52587.186 20/05/05,19:28:03,16,09,1, 11.8,1,1, 2.815, 10647.203, 163.693, 52587.179 20/05/05,19:28:03,17,09,1, 11.8,1,1, 2.815, 10647.208, 163.684, 52587.193 20/05/05,19:28:03,18,09,1, 11.8,1,1, 2.815, 10647.235, 163.697, 52587.203 20/05/05,19:28:03,19,09,1, 11.8,1,1, 2.815, 10647.206, 163.682, 52587.203 20/05/05,19:28:04,00,09,1, 11.9,1,1, 2.817, 10647.423, 163.648, 52587.244 20/05/05,19:28:04,01,09,1, 11.9,1,1, 2.817, 10647.247, 163.688, 52587.160 20/05/05,19:28:04,02,09,1, 11.9,1,1, 2.817, 10647.258, 163.687, 52587.204 20/05/05,19:28:04,03,09,1, 11.9,1,1, 2.817, 10647.260, 163.638, 52587.223 20/05/05,19:28:04,04,09,1, 11.9,1,1, 2.817, 10647.275, 163.658, 52587.233 20/05/05,19:28:04,05,09,1, 11.9,1,1, 2.817, 10647.283, 163.676, 52587.195 20/05/05,19:28:04,06,09,1, 11.9,1,1, 2.817, 10647.278, 163.645, 52587.209 20/05/05,19:28:04,07,09,1, 11.9,1,1, 2.817, 10647.292, 163.653, 52587.225 20/05/05,19:28:04,08,09,1, 11.9,1,1, 2.817, 10647.318, 163.677, 52587.247 20/05/05,19:28:04,09,09,1, 11.9,1,1, 2.817, 10647.283, 163.657, 52587.197 20/05/05,19:28:04,10,09,1, 11.9,1,1, 2.817, 10647.339, 163.663, 52587.148 20/05/05,19:28:04,11,09,1, 11.9,1,1, 2.817, 10647.294, 163.703, 52587.228 20/05/05,19:28:04,12,09,1, 11.9,1,1, 2.817, 10647.325, 163.675, 52587.229 20/05/05,19:28:04,13,09,1, 11.9,1,1, 2.817, 10647.380, 163.656, 52587.267 20/05/05,19:28:04,14,09,1, 11.9,1,1, 2.817, 10647.386, 163.635, 52587.261 20/05/05,19:28:04,15,09,1, 11.9,1,1, 2.817, 10647.374, 163.680, 52587.273 20/05/05,19:28:04,16,09,1, 11.9,1,1, 2.817, 10647.404, 163.606, 52587.195 20/05/05,19:28:04,17,09,1, 11.9,1,1, 2.817, 10647.440, 163.670, 52587.246 20/05/05,19:28:04,18,09,1, 11.9,1,1, 2.817, 10647.435, 163.637, 52587.181 20/05/05,19:28:04,19,09,1, 11.9,1,1, 2.817, 10647.430, 163.648, 52587.244 20/05/05,19:28:05,00,09,1, 11.9,1,1, 2.818, 10647.657, 163.560, 52587.237 20/05/05,19:28:05,01,09,1, 11.9,1,1, 2.818, 10647.479, 163.633, 52587.226 20/05/05,19:28:05,02,09,1, 11.9,1,1, 2.818, 10647.447, 163.590, 52587.174 20/05/05,19:28:05,03,09,1, 11.9,1,1, 2.818, 10647.502, 163.630, 52587.228 20/05/05,19:28:05,04,09,1, 11.9,1,1, 2.818, 10647.487, 163.625, 52587.217 20/05/05,19:28:05,05,09,1, 11.9,1,1, 2.818, 10647.484, 163.594, 52587.220 20/05/05,19:28:05,06,09,1, 11.9,1,1, 2.818, 10647.535, 163.592, 52587.241 20/05/05,19:28:05,07,09,1, 11.9,1,1, 2.818, 10647.560, 163.614, 52587.244 20/05/05,19:28:05,08,09,1, 11.9,1,1, 2.818, 10647.495, 163.590, 52587.225 20/05/05,19:28:05,09,09,1, 11.9,1,1, 2.818, 10647.542, 163.597, 52587.258 20/05/05,19:28:05,10,09,1, 11.9,1,1, 2.818, 10647.552, 163.580, 52587.311 20/05/05,19:28:05,11,09,1, 11.9,1,1, 2.818, 10647.563, 163.596, 52587.289 20/05/05,19:28:05,12,09,1, 11.9,1,1, 2.818, 10647.589, 163.586, 52587.258 20/05/05,19:28:05,13,09,1, 11.9,1,1, 2.818, 10647.593, 163.575, 52587.232 20/05/05,19:28:05,14,09,1, 11.9,1,1, 2.818, 10647.611, 163.579, 52587.240 20/05/05,19:28:05,15,09,1, 11.9,1,1, 2.818, 10647.625, 163.545, 52587.210 20/05/05,19:28:05,16,09,1, 11.9,1,1, 2.818, 10647.654, 163.605, 52587.329 20/05/05,19:28:05,17,09,1, 11.9,1,1, 2.818, 10647.640, 163.583, 52587.258 20/05/05,19:28:05,18,09,1, 11.9,1,1, 2.818, 10647.618, 163.538, 52587.229 20/05/05,19:28:05,19,09,1, 11.9,1,1, 2.818, 10647.665, 163.560, 52587.237 20/05/05,19:28:06,00,09,1, 11.9,1,1, 2.817, 10647.882, 163.495, 52587.319 20/05/05,19:28:06,01,09,1, 11.9,1,1, 2.817, 10647.647, 163.550, 52587.264 20/05/05,19:28:06,02,09,1, 11.9,1,1, 2.817, 10647.667, 163.554, 52587.276 20/05/05,19:28:06,03,09,1, 11.9,1,1, 2.817, 10647.701, 163.528, 52587.264 20/05/05,19:28:06,04,09,1, 11.9,1,1, 2.817, 10647.705, 163.559, 52587.285 20/05/05,19:28:06,05,09,1, 11.9,1,1, 2.817, 10647.707, 163.499, 52587.222 20/05/05,19:28:06,06,09,1, 11.9,1,1, 2.817, 10647.727, 163.564, 52587.290 20/05/05,19:28:06,07,09,1, 11.9,1,1, 2.817, 10647.726, 163.531, 52587.250 20/05/05,19:28:06,08,09,1, 11.9,1,1, 2.817, 10647.723, 163.520, 52587.260 20/05/05,19:28:06,09,09,1, 11.9,1,1, 2.817, 10647.767, 163.521, 52587.288 20/05/05,19:28:06,10,09,1, 11.9,1,1, 2.817, 10647.789, 163.554, 52587.306 20/05/05,19:28:06,11,09,1, 11.9,1,1, 2.817, 10647.806, 163.483, 52587.267 20/05/05,19:28:06,12,09,1, 11.9,1,1, 2.817, 10647.811, 163.508, 52587.273 20/05/05,19:28:06,13,09,1, 11.9,1,1, 2.817, 10647.811, 163.513, 52587.297 20/05/05,19:28:06,14,09,1, 11.9,1,1, 2.817, 10647.813, 163.506, 52587.243 20/05/05,19:28:06,15,09,1, 11.9,1,1, 2.817, 10647.844, 163.473, 52587.242 20/05/05,19:28:06,16,09,1, 11.9,1,1, 2.817, 10647.859, 163.485, 52587.288 20/05/05,19:28:06,17,09,1, 11.9,1,1, 2.817, 10647.820, 163.466, 52587.267 20/05/05,19:28:06,18,09,1, 11.9,1,1, 2.817, 10647.867, 163.476, 52587.254 20/05/05,19:28:06,19,09,1, 11.9,1,1, 2.817, 10647.884, 163.495, 52587.319 20/05/05,19:28:07,00,09,1, 11.9,1,1, 2.817, 10648.099, 163.386, 52587.306 20/05/05,19:28:07,01,09,1, 11.9,1,1, 2.817, 10647.907, 163.503, 52587.292 20/05/05,19:28:07,02,09,1, 11.9,1,1, 2.817, 10647.916, 163.501, 52587.309 20/05/05,19:28:07,03,09,1, 11.9,1,1, 2.817, 10647.906, 163.498, 52587.283 20/05/05,19:28:07,04,09,1, 11.9,1,1, 2.817, 10647.908, 163.455, 52587.271 20/05/05,19:28:07,05,09,1, 11.9,1,1, 2.817, 10647.945, 163.468, 52587.365 20/05/05,19:28:07,06,09,1, 11.9,1,1, 2.817, 10647.932, 163.457, 52587.289 20/05/05,19:28:07,07,09,1, 11.9,1,1, 2.817, 10647.966, 163.446, 52587.302 20/05/05,19:28:07,08,09,1, 11.9,1,1, 2.817, 10647.953, 163.434, 52587.324 20/05/05,19:28:07,09,09,1, 11.9,1,1, 2.817, 10647.988, 163.459, 52587.296 20/05/05,19:28:07,10,09,1, 11.9,1,1, 2.817, 10647.978, 163.409, 52587.282 20/05/05,19:28:07,11,09,1, 11.9,1,1, 2.817, 10648.028, 163.457, 52587.323 20/05/05,19:28:07,12,09,1, 11.9,1,1, 2.817, 10648.020, 163.433, 52587.283 20/05/05,19:28:07,13,09,1, 11.9,1,1, 2.817, 10648.061, 163.426, 52587.306 20/05/05,19:28:07,14,09,1, 11.9,1,1, 2.817, 10648.037, 163.379, 52587.251 20/05/05,19:28:07,15,09,1, 11.9,1,1, 2.817, 10648.057, 163.449, 52587.281 20/05/05,19:28:07,16,09,1, 11.9,1,1, 2.817, 10648.049, 163.417, 52587.305 20/05/05,19:28:07,17,09,1, 11.9,1,1, 2.817, 10648.081, 163.405, 52587.273 20/05/05,19:28:07,18,09,1, 11.9,1,1, 2.817, 10648.082, 163.413, 52587.311 20/05/05,19:28:07,19,09,1, 11.9,1,1, 2.817, 10648.105, 163.386, 52587.306 20/05/05,19:28:08,00,09,1, 11.8,1,1, 2.821, 10648.299, 163.242, 52587.271 20/05/05,19:28:08,01,09,1, 11.8,1,1, 2.821, 10648.141, 163.376, 52587.275 20/05/05,19:28:08,02,09,1, 11.8,1,1, 2.821, 10648.135, 163.405, 52587.294 20/05/05,19:28:08,03,09,1, 11.8,1,1, 2.821, 10648.130, 163.349, 52587.300 20/05/05,19:28:08,04,09,1, 11.8,1,1, 2.821, 10648.168, 163.354, 52587.302 20/05/05,19:28:08,05,09,1, 11.8,1,1, 2.821, 10648.195, 163.370, 52587.333 20/05/05,19:28:08,06,09,1, 11.8,1,1, 2.821, 10648.185, 163.340, 52587.294 20/05/05,19:28:08,07,09,1, 11.8,1,1, 2.821, 10648.188, 163.352, 52587.325 20/05/05,19:28:08,08,09,1, 11.8,1,1, 2.821, 10648.197, 163.360, 52587.361 20/05/05,19:28:08,09,09,1, 11.8,1,1, 2.821, 10648.180, 163.321, 52587.307 20/05/05,19:28:08,10,09,1, 11.8,1,1, 2.821, 10648.236, 163.321, 52587.302 20/05/05,19:28:08,11,09,1, 11.8,1,1, 2.821, 10648.209, 163.300, 52587.285 20/05/05,19:28:08,12,09,1, 11.8,1,1, 2.821, 10648.230, 163.322, 52587.302 20/05/05,19:28:08,13,09,1, 11.8,1,1, 2.821, 10648.248, 163.293, 52587.269 20/05/05,19:28:08,14,09,1, 11.8,1,1, 2.821, 10648.276, 163.359, 52587.359 20/05/05,19:28:08,15,09,1, 11.8,1,1, 2.821, 10648.269, 163.306, 52587.297 20/05/05,19:28:08,16,09,1, 11.8,1,1, 2.821, 10648.260, 163.295, 52587.276 20/05/05,19:28:08,17,09,1, 11.8,1,1, 2.821, 10648.318, 163.281, 52587.302 20/05/05,19:28:08,18,09,1, 11.8,1,1, 2.821, 10648.295, 163.314, 52587.332 20/05/05,19:28:08,19,09,1, 11.8,1,1, 2.821, 10648.306, 163.242, 52587.271 20/05/05,19:28:09,00,09,1, 11.8,1,1, 2.817, 10648.525, 163.146, 52587.319 20/05/05,19:28:09,01,09,1, 11.8,1,1, 2.817, 10648.334, 163.268, 52587.317 20/05/05,19:28:09,02,09,1, 11.8,1,1, 2.817, 10648.337, 163.284, 52587.588 20/05/05,19:28:09,03,09,1, 11.8,1,1, 2.817, 10648.380, 163.238, 52587.288 20/05/05,19:28:09,04,09,1, 11.8,1,1, 2.817, 10648.419, 163.277, 52587.271 20/05/05,19:28:09,05,09,1, 11.8,1,1, 2.817, 10648.384, 163.210, 52587.300 20/05/05,19:28:09,06,09,1, 11.8,1,1, 2.817, 10648.422, 163.232, 52587.335 20/05/05,19:28:09,07,09,1, 11.8,1,1, 2.817, 10648.430, 163.256, 52587.344 20/05/05,19:28:09,08,09,1, 11.8,1,1, 2.817, 10648.402, 163.230, 52587.361 20/05/05,19:28:09,09,09,1, 11.8,1,1, 2.817, 10648.416, 163.211, 52587.290 20/05/05,19:28:09,10,09,1, 11.8,1,1, 2.817, 10648.450, 163.226, 52587.323 20/05/05,19:28:09,11,09,1, 11.8,1,1, 2.817, 10648.445, 163.191, 52587.338 20/05/05,19:28:09,12,09,1, 11.8,1,1, 2.817, 10648.477, 163.170, 52587.332 20/05/05,19:28:09,13,09,1, 11.8,1,1, 2.817, 10648.454, 163.213, 52587.322 20/05/05,19:28:09,14,09,1, 11.8,1,1, 2.817, 10648.492, 163.163, 52587.346 20/05/05,19:28:09,15,09,1, 11.8,1,1, 2.817, 10648.493, 163.144, 52587.292 20/05/05,19:28:09,16,09,1, 11.8,1,1, 2.817, 10648.487, 163.164, 52587.319 20/05/05,19:28:09,17,09,1, 11.8,1,1, 2.817, 10648.538, 163.195, 52587.335 20/05/05,19:28:09,18,09,1, 11.8,1,1, 2.817, 10648.515, 163.129, 52587.314 20/05/05,19:28:09,19,09,1, 11.8,1,1, 2.817, 10648.530, 163.146, 52587.319 20/05/05,19:28:10,00,09,1, 11.7,1,1, 2.818, 10648.792, 163.041, 52587.397 20/05/05,19:28:10,01,09,1, 11.7,1,1, 2.818, 10648.559, 163.137, 52587.325 20/05/05,19:28:10,02,09,1, 11.7,1,1, 2.818, 10648.587, 163.094, 52587.317 20/05/05,19:28:10,03,09,1, 11.7,1,1, 2.818, 10648.602, 163.157, 52587.350 20/05/05,19:28:10,04,09,1, 11.7,1,1, 2.818, 10648.597, 163.085, 52587.330 20/05/05,19:28:10,05,09,1, 11.7,1,1, 2.818, 10648.600, 163.114, 52587.352 20/05/05,19:28:10,06,09,1, 11.7,1,1, 2.818, 10648.640, 163.092, 52587.334 20/05/05,19:28:10,07,09,1, 11.7,1,1, 2.818, 10648.658, 163.119, 52587.390 20/05/05,19:28:10,08,09,1, 11.7,1,1, 2.818, 10648.643, 163.047, 52587.325 20/05/05,19:28:10,09,09,1, 11.7,1,1, 2.818, 10648.669, 163.093, 52587.335 20/05/05,19:28:10,10,09,1, 11.7,1,1, 2.818, 10648.683, 163.085, 52587.347 20/05/05,19:28:10,11,09,1, 11.7,1,1, 2.818, 10648.694, 163.047, 52587.319 20/05/05,19:28:10,12,09,1, 11.7,1,1, 2.818, 10648.681, 163.059, 52587.305 20/05/05,19:28:10,13,09,1, 11.7,1,1, 2.818, 10648.719, 163.088, 52587.511 20/05/05,19:28:10,14,09,1, 11.7,1,1, 2.818, 10648.694, 163.030, 52587.289 20/05/05,19:28:10,15,09,1, 11.7,1,1, 2.818, 10648.720, 163.008, 52587.329 20/05/05,19:28:10,16,09,1, 11.7,1,1, 2.818, 10648.731, 163.054, 52587.363 20/05/05,19:28:10,17,09,1, 11.7,1,1, 2.818, 10648.769, 163.011, 52587.393 20/05/05,19:28:10,18,09,1, 11.7,1,1, 2.818, 10648.764, 162.962, 52587.373 20/05/05,19:28:10,19,09,1, 11.7,1,1, 2.818, 10648.800, 163.041, 52587.397 20/05/05,19:28:11,00,08,1, 11.9,1,1, 2.814, 10649.034, 162.870, 52587.387 20/05/05,19:28:11,01,08,1, 11.9,1,1, 2.814, 10648.812, 162.938, 52587.311 20/05/05,19:28:11,02,08,1, 11.9,1,1, 2.814, 10648.833, 163.017, 52587.381 20/05/05,19:28:11,03,08,1, 11.9,1,1, 2.814, 10648.832, 162.985, 52587.319 20/05/05,19:28:11,04,08,1, 11.9,1,1, 2.814, 10648.849, 162.957, 52587.345 20/05/05,19:28:11,05,08,1, 11.9,1,1, 2.814, 10648.846, 162.939, 52587.359 20/05/05,19:28:11,06,08,1, 11.9,1,1, 2.814, 10648.892, 162.994, 52587.377 20/05/05,19:28:11,07,08,1, 11.9,1,1, 2.814, 10648.870, 162.918, 52587.344 20/05/05,19:28:11,08,08,1, 11.9,1,1, 2.814, 10648.903, 162.929, 52587.322 20/05/05,19:28:11,09,08,1, 11.9,1,1, 2.814, 10648.933, 162.892, 52587.332 20/05/05,19:28:11,10,08,1, 11.9,1,1, 2.814, 10648.967, 162.920, 52587.317 20/05/05,19:28:11,11,08,1, 11.9,1,1, 2.814, 10648.951, 162.871, 52587.305 20/05/05,19:28:11,12,08,1, 11.9,1,1, 2.814, 10648.976, 162.947, 52587.404 20/05/05,19:28:11,13,08,1, 11.9,1,1, 2.814, 10648.976, 162.907, 52587.370 20/05/05,19:28:11,14,08,1, 11.9,1,1, 2.814, 10648.965, 162.892, 52587.332 20/05/05,19:28:11,15,08,1, 11.9,1,1, 2.814, 10648.983, 162.869, 52587.337 20/05/05,19:28:11,16,08,1, 11.9,1,1, 2.814, 10648.997, 162.890, 52587.394 20/05/05,19:28:11,17,08,1, 11.9,1,1, 2.814, 10649.005, 162.852, 52587.371 20/05/05,19:28:11,18,08,1, 11.9,1,1, 2.814, 10649.022, 162.870, 52587.368 20/05/05,19:28:11,19,08,1, 11.9,1,1, 2.814, 10649.039, 162.870, 52587.387 20/05/05,19:28:12,00,08,1, 11.9,1,1, 2.816, 10649.276, 162.685, 52587.431 20/05/05,19:28:12,01,08,1, 11.9,1,1, 2.816, 10649.062, 162.819, 52587.390 20/05/05,19:28:12,02,08,1, 11.9,1,1, 2.816, 10649.071, 162.816, 52587.354 20/05/05,19:28:12,03,08,1, 11.9,1,1, 2.816, 10649.088, 162.806, 52587.351 20/05/05,19:28:12,04,08,1, 11.9,1,1, 2.816, 10649.107, 162.803, 52587.394 20/05/05,19:28:12,05,08,1, 11.9,1,1, 2.816, 10649.144, 162.824, 52587.407 20/05/05,19:28:12,06,08,1, 11.9,1,1, 2.816, 10649.116, 162.770, 52587.350 20/05/05,19:28:12,07,08,1, 11.9,1,1, 2.816, 10649.131, 162.778, 52587.378 20/05/05,19:28:12,08,08,1, 11.9,1,1, 2.816, 10649.188, 162.796, 52587.398 20/05/05,19:28:12,09,08,1, 11.9,1,1, 2.816, 10649.153, 162.757, 52587.367 20/05/05,19:28:12,10,08,1, 11.9,1,1, 2.816, 10649.149, 162.736, 52587.334 20/05/05,19:28:12,11,08,1, 11.9,1,1, 2.816, 10649.194, 162.778, 52587.405 20/05/05,19:28:12,12,08,1, 11.9,1,1, 2.816, 10649.193, 162.745, 52587.393 20/05/05,19:28:12,13,08,1, 11.9,1,1, 2.816, 10649.181, 162.704, 52587.384 20/05/05,19:28:12,14,08,1, 11.9,1,1, 2.816, 10649.213, 162.737, 52587.385 20/05/05,19:28:12,15,08,1, 11.9,1,1, 2.816, 10649.230, 162.761, 52587.407 20/05/05,19:28:12,16,08,1, 11.9,1,1, 2.816, 10649.212, 162.696, 52587.379 20/05/05,19:28:12,17,08,1, 11.9,1,1, 2.816, 10649.251, 162.704, 52587.397 20/05/05,19:28:12,18,08,1, 11.9,1,1, 2.816, 10649.272, 162.713, 52587.411 20/05/05,19:28:12,19,08,1, 11.9,1,1, 2.816, 10649.283, 162.685, 52587.431 20/05/05,19:28:13,00,08,1, 11.9,1,1, 2.817, 10649.559, 162.458, 52587.370 20/05/05,19:28:13,01,08,1, 11.9,1,1, 2.817, 10649.318, 162.645, 52587.402 20/05/05,19:28:13,02,08,1, 11.9,1,1, 2.817, 10649.329, 162.632, 52587.406 20/05/05,19:28:13,03,08,1, 11.9,1,1, 2.817, 10649.355, 162.610, 52587.376 20/05/05,19:28:13,04,08,1, 11.9,1,1, 2.817, 10649.355, 162.643, 52587.383 20/05/05,19:28:13,05,08,1, 11.9,1,1, 2.817, 10649.380, 162.641, 52587.440 20/05/05,19:28:13,06,08,1, 11.9,1,1, 2.817, 10649.373, 162.588, 52587.347 20/05/05,19:28:13,07,08,1, 11.9,1,1, 2.817, 10649.413, 162.608, 52587.394 20/05/05,19:28:13,08,08,1, 11.9,1,1, 2.817, 10649.397, 162.601, 52587.390 20/05/05,19:28:13,09,08,1, 11.9,1,1, 2.817, 10649.440, 162.596, 52587.395 20/05/05,19:28:13,10,08,1, 11.9,1,1, 2.817, 10649.442, 162.569, 52587.388 20/05/05,19:28:13,11,08,1, 11.9,1,1, 2.817, 10649.456, 162.563, 52587.395 20/05/05,19:28:13,12,08,1, 11.9,1,1, 2.817, 10649.442, 162.554, 52587.356 20/05/05,19:28:13,13,08,1, 11.9,1,1, 2.817, 10649.512, 162.538, 52587.377 20/05/05,19:28:13,14,08,1, 11.9,1,1, 2.817, 10649.517, 162.581, 52587.424 20/05/05,19:28:13,15,08,1, 11.9,1,1, 2.817, 10649.520, 162.517, 52587.377 20/05/05,19:28:13,16,08,1, 11.9,1,1, 2.817, 10649.525, 162.522, 52587.380 20/05/05,19:28:13,17,08,1, 11.9,1,1, 2.817, 10649.556, 162.510, 52587.402 20/05/05,19:28:13,18,08,1, 11.9,1,1, 2.817, 10649.581, 162.496, 52587.418 20/05/05,19:28:13,19,08,1, 11.9,1,1, 2.817, 10649.564, 162.458, 52587.370 20/05/05,19:28:14,00,10,1, 11.9,1,1, 2.817, 10649.885, 162.279, 52587.380 20/05/05,19:28:14,01,10,1, 11.9,1,1, 2.817, 10649.560, 162.454, 52587.400 20/05/05,19:28:14,02,10,1, 11.9,1,1, 2.817, 10649.632, 162.458, 52587.397 20/05/05,19:28:14,03,10,1, 11.9,1,1, 2.817, 10649.637, 162.426, 52587.445 20/05/05,19:28:14,04,10,1, 11.9,1,1, 2.817, 10649.632, 162.474, 52587.549 20/05/05,19:28:14,05,10,1, 11.9,1,1, 2.817, 10649.675, 162.389, 52587.326 20/05/05,19:28:14,06,10,1, 11.9,1,1, 2.817, 10649.680, 162.435, 52587.486 20/05/05,19:28:14,07,10,1, 11.9,1,1, 2.817, 10649.729, 162.406, 52587.385 20/05/05,19:28:14,08,10,1, 11.9,1,1, 2.817, 10649.731, 162.403, 52587.381 20/05/05,19:28:14,09,10,1, 11.9,1,1, 2.817, 10649.727, 162.351, 52587.209 20/05/05,19:28:14,10,10,1, 11.9,1,1, 2.817, 10649.768, 162.368, 52587.455 20/05/05,19:28:14,11,10,1, 11.9,1,1, 2.817, 10649.762, 162.332, 52587.390 20/05/05,19:28:14,12,10,1, 11.9,1,1, 2.817, 10649.771, 162.359, 52587.444 20/05/05,19:28:14,13,10,1, 11.9,1,1, 2.817, 10649.828, 162.364, 52587.435 20/05/05,19:28:14,14,10,1, 11.9,1,1, 2.817, 10649.815, 162.348, 52587.374 20/05/05,19:28:14,15,10,1, 11.9,1,1, 2.817, 10649.820, 162.326, 52587.326 20/05/05,19:28:14,16,10,1, 11.9,1,1, 2.817, 10649.840, 162.323, 52587.401 20/05/05,19:28:14,17,10,1, 11.9,1,1, 2.817, 10649.853, 162.332, 52587.357 20/05/05,19:28:14,18,10,1, 11.9,1,1, 2.817, 10649.854, 162.285, 52587.389 20/05/05,19:28:14,19,10,1, 11.9,1,1, 2.817, 10649.888, 162.279, 52587.380 20/05/05,19:28:15,00,09,1, 11.9,1,1, 2.819, 10650.219, 162.104, 52587.423 20/05/05,19:28:15,01,09,1, 11.9,1,1, 2.819, 10649.913, 162.246, 52587.344 20/05/05,19:28:15,02,09,1, 11.9,1,1, 2.819, 10649.919, 162.252, 52587.381 20/05/05,19:28:15,03,09,1, 11.9,1,1, 2.819, 10649.951, 162.270, 52587.402 20/05/05,19:28:15,04,09,1, 11.9,1,1, 2.819, 10649.966, 162.222, 52587.381 20/05/05,19:28:15,05,09,1, 11.9,1,1, 2.819, 10649.970, 162.217, 52587.379 20/05/05,19:28:15,06,09,1, 11.9,1,1, 2.819, 10650.038, 162.235, 52587.412 20/05/05,19:28:15,07,09,1, 11.9,1,1, 2.819, 10650.010, 162.234, 52587.395 20/05/05,19:28:15,08,09,1, 11.9,1,1, 2.819, 10650.033, 162.142, 52587.376 20/05/05,19:28:15,09,09,1, 11.9,1,1, 2.819, 10650.053, 162.195, 52587.402 20/05/05,19:28:15,10,09,1, 11.9,1,1, 2.819, 10650.070, 162.155, 52587.270 20/05/05,19:28:15,11,09,1, 11.9,1,1, 2.819, 10650.085, 162.149, 52587.388 20/05/05,19:28:15,12,09,1, 11.9,1,1, 2.819, 10650.113, 162.146, 52587.388 20/05/05,19:28:15,13,09,1, 11.9,1,1, 2.819, 10650.107, 162.169, 52587.438 20/05/05,19:28:15,14,09,1, 11.9,1,1, 2.819, 10650.115, 162.112, 52587.386 20/05/05,19:28:15,15,09,1, 11.9,1,1, 2.819, 10650.143, 162.157, 52587.460 20/05/05,19:28:15,16,09,1, 11.9,1,1, 2.819, 10650.146, 162.140, 52587.404 20/05/05,19:28:15,17,09,1, 11.9,1,1, 2.819, 10650.161, 162.096, 52587.376 20/05/05,19:28:15,18,09,1, 11.9,1,1, 2.819, 10650.190, 162.073, 52587.384 20/05/05,19:28:15,19,09,1, 11.9,1,1, 2.819, 10650.226, 162.104, 52587.423 20/05/05,19:28:16,00,09,1, 11.9,1,1, 2.819, 10650.511, 161.895, 52587.392 20/05/05,19:28:16,01,09,1, 11.9,1,1, 2.819, 10650.257, 162.064, 52587.390 20/05/05,19:28:16,02,09,1, 11.9,1,1, 2.819, 10650.239, 162.078, 52587.530 20/05/05,19:28:16,03,09,1, 11.9,1,1, 2.819, 10650.284, 162.050, 52587.369 20/05/05,19:28:16,04,09,1, 11.9,1,1, 2.819, 10650.288, 162.028, 52587.348 20/05/05,19:28:16,05,09,1, 11.9,1,1, 2.819, 10650.319, 162.021, 52587.409 20/05/05,19:28:16,06,09,1, 11.9,1,1, 2.819, 10650.315, 162.041, 52587.418 20/05/05,19:28:16,07,09,1, 11.9,1,1, 2.819, 10650.316, 161.981, 52587.401 20/05/05,19:28:16,08,09,1, 11.9,1,1, 2.819, 10650.364, 161.980, 52587.415 20/05/05,19:28:16,09,09,1, 11.9,1,1, 2.819, 10650.370, 162.000, 52587.586 20/05/05,19:28:16,10,09,1, 11.9,1,1, 2.819, 10650.364, 161.963, 52587.365 20/05/05,19:28:16,11,09,1, 11.9,1,1, 2.819, 10650.360, 161.948, 52587.416 20/05/05,19:28:16,12,09,1, 11.9,1,1, 2.819, 10650.429, 161.999, 52587.430 20/05/05,19:28:16,13,09,1, 11.9,1,1, 2.819, 10650.409, 161.968, 52587.446 20/05/05,19:28:16,14,09,1, 11.9,1,1, 2.819, 10650.475, 161.946, 52587.408 20/05/05,19:28:16,15,09,1, 11.9,1,1, 2.819, 10650.474, 161.955, 52587.451 20/05/05,19:28:16,16,09,1, 11.9,1,1, 2.819, 10650.475, 161.979, 52587.443 20/05/05,19:28:16,17,09,1, 11.9,1,1, 2.819, 10650.478, 161.908, 52587.389 20/05/05,19:28:16,18,09,1, 11.9,1,1, 2.819, 10650.517, 161.933, 52587.434 20/05/05,19:28:16,19,09,1, 11.9,1,1, 2.819, 10650.513, 161.895, 52587.392 20/05/05,19:28:17,00,08,1, 12.0,1,1, 2.817, 10650.820, 161.737, 52587.404 20/05/05,19:28:17,01,08,1, 12.0,1,1, 2.817, 10650.549, 161.880, 52587.387 20/05/05,19:28:17,02,08,1, 12.0,1,1, 2.817, 10650.585, 161.940, 52587.436 20/05/05,19:28:17,03,08,1, 12.0,1,1, 2.817, 10650.571, 161.861, 52587.419 20/05/05,19:28:17,04,08,1, 12.0,1,1, 2.817, 10650.597, 161.869, 52587.375 20/05/05,19:28:17,05,08,1, 12.0,1,1, 2.817, 10650.609, 161.885, 52587.442 20/05/05,19:28:17,06,08,1, 12.0,1,1, 2.817, 10650.622, 161.854, 52587.432 20/05/05,19:28:17,07,08,1, 12.0,1,1, 2.817, 10650.647, 161.816, 52587.422 20/05/05,19:28:17,08,08,1, 12.0,1,1, 2.817, 10650.660, 161.860, 52587.494 20/05/05,19:28:17,09,08,1, 12.0,1,1, 2.817, 10650.685, 161.798, 52587.419 20/05/05,19:28:17,10,08,1, 12.0,1,1, 2.817, 10650.691, 161.787, 52587.435 20/05/05,19:28:17,11,08,1, 12.0,1,1, 2.817, 10650.721, 161.790, 52587.424 20/05/05,19:28:17,12,08,1, 12.0,1,1, 2.817, 10650.740, 161.795, 52587.412 20/05/05,19:28:17,13,08,1, 12.0,1,1, 2.817, 10650.736, 161.767, 52587.438 20/05/05,19:28:17,14,08,1, 12.0,1,1, 2.817, 10650.754, 161.784, 52587.426 20/05/05,19:28:17,15,08,1, 12.0,1,1, 2.817, 10650.789, 161.767, 52587.413 20/05/05,19:28:17,16,08,1, 12.0,1,1, 2.817, 10650.785, 161.739, 52587.428 20/05/05,19:28:17,17,08,1, 12.0,1,1, 2.817, 10650.808, 161.744, 52587.467 20/05/05,19:28:17,18,08,1, 12.0,1,1, 2.817, 10650.846, 161.767, 52587.456 20/05/05,19:28:17,19,08,1, 12.0,1,1, 2.817, 10650.827, 161.737, 52587.404 20/05/05,19:28:18,00,09,1, 11.9,1,1, 2.818, 10651.178, 161.552, 52587.440 20/05/05,19:28:18,01,09,1, 11.9,1,1, 2.818, 10650.896, 161.725, 52587.430 20/05/05,19:28:18,02,09,1, 11.9,1,1, 2.818, 10650.892, 161.688, 52587.376 20/05/05,19:28:18,03,09,1, 11.9,1,1, 2.818, 10650.888, 161.685, 52587.404 20/05/05,19:28:18,04,09,1, 11.9,1,1, 2.818, 10650.960, 161.694, 52587.411 20/05/05,19:28:18,05,09,1, 11.9,1,1, 2.818, 10650.943, 161.708, 52587.434 20/05/05,19:28:18,06,09,1, 11.9,1,1, 2.818, 10650.955, 161.686, 52587.421 20/05/05,19:28:18,07,09,1, 11.9,1,1, 2.818, 10650.985, 161.715, 52587.430 20/05/05,19:28:18,08,09,1, 11.9,1,1, 2.818, 10651.000, 161.687, 52587.439 20/05/05,19:28:18,09,09,1, 11.9,1,1, 2.818, 10651.012, 161.646, 52587.473 20/05/05,19:28:18,10,09,1, 11.9,1,1, 2.818, 10651.016, 161.651, 52587.436 20/05/05,19:28:18,11,09,1, 11.9,1,1, 2.818, 10651.060, 161.637, 52587.445 20/05/05,19:28:18,12,09,1, 11.9,1,1, 2.818, 10651.044, 161.594, 52587.400 20/05/05,19:28:18,13,09,1, 11.9,1,1, 2.818, 10651.058, 161.595, 52587.441 20/05/05,19:28:18,14,09,1, 11.9,1,1, 2.818, 10651.137, 161.607, 52587.451 20/05/05,19:28:18,15,09,1, 11.9,1,1, 2.818, 10651.077, 161.605, 52587.431 20/05/05,19:28:18,16,09,1, 11.9,1,1, 2.818, 10651.090, 161.554, 52587.415 20/05/05,19:28:18,17,09,1, 11.9,1,1, 2.818, 10651.151, 161.595, 52587.483 20/05/05,19:28:18,18,09,1, 11.9,1,1, 2.818, 10651.156, 161.534, 52587.482 20/05/05,19:28:18,19,09,1, 11.9,1,1, 2.818, 10651.186, 161.552, 52587.440 20/05/05,19:28:19,00,09,1, 11.9,1,1, 2.817, 10651.504, 161.406, 52587.480 20/05/05,19:28:19,01,09,1, 11.9,1,1, 2.817, 10651.221, 161.546, 52587.499 20/05/05,19:28:19,02,09,1, 11.9,1,1, 2.817, 10651.209, 161.506, 52587.444 20/05/05,19:28:19,03,09,1, 11.9,1,1, 2.817, 10651.250, 161.518, 52587.426 20/05/05,19:28:19,04,09,1, 11.9,1,1, 2.817, 10651.274, 161.544, 52587.507 20/05/05,19:28:19,05,09,1, 11.9,1,1, 2.817, 10651.274, 161.511, 52587.412 20/05/05,19:28:19,06,09,1, 11.9,1,1, 2.817, 10651.301, 161.490, 52587.435 20/05/05,19:28:19,07,09,1, 11.9,1,1, 2.817, 10651.356, 161.502, 52587.437 20/05/05,19:28:19,08,09,1, 11.9,1,1, 2.817, 10651.319, 161.490, 52587.423 20/05/05,19:28:19,09,09,1, 11.9,1,1, 2.817, 10651.329, 161.472, 52587.435 20/05/05,19:28:19,10,09,1, 11.9,1,1, 2.817, 10651.367, 161.512, 52587.436 20/05/05,19:28:19,11,09,1, 11.9,1,1, 2.817, 10651.395, 161.435, 52587.430 20/05/05,19:28:19,12,09,1, 11.9,1,1, 2.817, 10651.370, 161.449, 52587.439 20/05/05,19:28:19,13,09,1, 11.9,1,1, 2.817, 10651.431, 161.463, 52587.460 20/05/05,19:28:19,14,09,1, 11.9,1,1, 2.817, 10651.427, 161.464, 52587.482 20/05/05,19:28:19,15,09,1, 11.9,1,1, 2.817, 10651.425, 161.400, 52587.415 20/05/05,19:28:19,16,09,1, 11.9,1,1, 2.817, 10651.462, 161.429, 52587.504 20/05/05,19:28:19,17,09,1, 11.9,1,1, 2.817, 10651.427, 161.451, 52587.629 20/05/05,19:28:19,18,09,1, 11.9,1,1, 2.817, 10651.485, 161.424, 52587.500 20/05/05,19:28:19,19,09,1, 11.9,1,1, 2.817, 10651.507, 161.406, 52587.480 20/05/05,19:28:20,00,09,1, 11.9,1,1, 2.821, 10651.838, 161.265, 52587.573 20/05/05,19:28:20,01,09,1, 11.9,1,1, 2.821, 10651.516, 161.399, 52587.452 20/05/05,19:28:20,02,09,1, 11.9,1,1, 2.821, 10651.578, 161.395, 52587.488 20/05/05,19:28:20,03,09,1, 11.9,1,1, 2.821, 10651.592, 161.405, 52587.476 20/05/05,19:28:20,04,09,1, 11.9,1,1, 2.821, 10651.575, 161.377, 52587.501 20/05/05,19:28:20,05,09,1, 11.9,1,1, 2.821, 10651.601, 161.347, 52587.506 20/05/05,19:28:20,06,09,1, 11.9,1,1, 2.821, 10651.647, 161.377, 52587.500 20/05/05,19:28:20,07,09,1, 11.9,1,1, 2.821, 10651.635, 161.342, 52587.476 20/05/05,19:28:20,08,09,1, 11.9,1,1, 2.821, 10651.685, 161.322, 52587.425 20/05/05,19:28:20,09,09,1, 11.9,1,1, 2.821, 10651.700, 161.344, 52587.488 20/05/05,19:28:20,10,09,1, 11.9,1,1, 2.821, 10651.703, 161.327, 52587.480 20/05/05,19:28:20,11,09,1, 11.9,1,1, 2.821, 10651.709, 161.291, 52587.472 20/05/05,19:28:20,12,09,1, 11.9,1,1, 2.821, 10651.745, 161.312, 52587.498 20/05/05,19:28:20,13,09,1, 11.9,1,1, 2.821, 10651.751, 161.304, 52587.524 20/05/05,19:28:20,14,09,1, 11.9,1,1, 2.821, 10651.763, 161.278, 52587.480 20/05/05,19:28:20,15,09,1, 11.9,1,1, 2.821, 10651.811, 161.284, 52587.528 20/05/05,19:28:20,16,09,1, 11.9,1,1, 2.821, 10651.833, 161.291, 52587.533 20/05/05,19:28:20,17,09,1, 11.9,1,1, 2.821, 10651.829, 161.247, 52587.452 20/05/05,19:28:20,18,09,1, 11.9,1,1, 2.821, 10651.831, 161.237, 52587.418 20/05/05,19:28:20,19,09,1, 11.9,1,1, 2.821, 10651.841, 161.265, 52587.573 20/05/05,19:28:21,00,09,1, 11.9,1,1, 2.817, 10652.205, 161.097, 52587.520 20/05/05,19:28:21,01,09,1, 11.9,1,1, 2.817, 10651.895, 161.228, 52587.517 20/05/05,19:28:21,02,09,1, 11.9,1,1, 2.817, 10651.915, 161.236, 52587.544 20/05/05,19:28:21,03,09,1, 11.9,1,1, 2.817, 10651.923, 161.202, 52587.483 20/05/05,19:28:21,04,09,1, 11.9,1,1, 2.817, 10651.945, 161.166, 52587.499 20/05/05,19:28:21,05,09,1, 11.9,1,1, 2.817, 10651.986, 161.192, 52587.526 20/05/05,19:28:21,06,09,1, 11.9,1,1, 2.817, 10651.991, 161.182, 52587.493 20/05/05,19:28:21,07,09,1, 11.9,1,1, 2.817, 10652.000, 161.141, 52587.519 20/05/05,19:28:21,08,09,1, 11.9,1,1, 2.817, 10652.026, 161.160, 52587.490 20/05/05,19:28:21,09,09,1, 11.9,1,1, 2.817, 10652.031, 161.192, 52587.577 20/05/05,19:28:21,10,09,1, 11.9,1,1, 2.817, 10652.034, 161.125, 52587.503 20/05/05,19:28:21,11,09,1, 11.9,1,1, 2.817, 10652.082, 161.125, 52587.397 20/05/05,19:28:21,12,09,1, 11.9,1,1, 2.817, 10652.045, 161.122, 52587.610 20/05/05,19:28:21,13,09,1, 11.9,1,1, 2.817, 10652.063, 161.117, 52587.565 20/05/05,19:28:21,14,09,1, 11.9,1,1, 2.817, 10652.095, 161.072, 52587.545 20/05/05,19:28:21,15,09,1, 11.9,1,1, 2.817, 10652.150, 161.137, 52587.588 20/05/05,19:28:21,16,09,1, 11.9,1,1, 2.817, 10652.143, 161.111, 52587.519 20/05/05,19:28:21,17,09,1, 11.9,1,1, 2.817, 10652.174, 161.084, 52587.583 20/05/05,19:28:21,18,09,1, 11.9,1,1, 2.817, 10652.177, 161.089, 52587.507 20/05/05,19:28:21,19,09,1, 11.9,1,1, 2.817, 10652.206, 161.097, 52587.520 20/05/05,19:28:22,00,09,1, 11.9,1,1, 2.818, 10652.564, 160.935, 52587.551 20/05/05,19:28:22,01,09,1, 11.9,1,1, 2.818, 10652.259, 161.098, 52587.566 20/05/05,19:28:22,02,09,1, 11.9,1,1, 2.818, 10652.283, 161.105, 52587.551 20/05/05,19:28:22,03,09,1, 11.9,1,1, 2.818, 10652.266, 161.053, 52587.522 20/05/05,19:28:22,04,09,1, 11.9,1,1, 2.818, 10652.320, 161.069, 52587.535 20/05/05,19:28:22,05,09,1, 11.9,1,1, 2.818, 10652.336, 161.061, 52587.526 20/05/05,19:28:22,06,09,1, 11.9,1,1, 2.818, 10652.340, 161.038, 52587.508 20/05/05,19:28:22,07,09,1, 11.9,1,1, 2.818, 10652.327, 161.021, 52587.546 20/05/05,19:28:22,08,09,1, 11.9,1,1, 2.818, 10652.389, 161.071, 52587.519 20/05/05,19:28:22,09,09,1, 11.9,1,1, 2.818, 10652.409, 161.000, 52587.521 20/05/05,19:28:22,10,09,1, 11.9,1,1, 2.818, 10652.417, 161.008, 52587.533 20/05/05,19:28:22,11,09,1, 11.9,1,1, 2.818, 10652.436, 161.023, 52587.539 20/05/05,19:28:22,12,09,1, 11.9,1,1, 2.818, 10652.443, 161.046, 52587.533 20/05/05,19:28:22,13,09,1, 11.9,1,1, 2.818, 10652.428, 161.006, 52587.533 20/05/05,19:28:22,14,09,1, 11.9,1,1, 2.818, 10652.487, 161.019, 52587.572 20/05/05,19:28:22,15,09,1, 11.9,1,1, 2.818, 10652.502, 160.997, 52587.515 20/05/05,19:28:22,16,09,1, 11.9,1,1, 2.818, 10652.528, 160.974, 52587.553 20/05/05,19:28:22,17,09,1, 11.9,1,1, 2.818, 10652.562, 160.985, 52587.577 20/05/05,19:28:22,18,09,1, 11.9,1,1, 2.818, 10652.577, 160.977, 52587.631 20/05/05,19:28:22,19,09,1, 11.9,1,1, 2.818, 10652.570, 160.935, 52587.551 20/05/05,19:28:23,00,10,1, 11.9,1,1, 2.814, 10652.981, 160.844, 52587.574 20/05/05,19:28:23,01,10,1, 11.9,1,1, 2.814, 10652.642, 160.988, 52587.584 20/05/05,19:28:23,02,10,1, 11.9,1,1, 2.814, 10652.637, 160.954, 52587.584 20/05/05,19:28:23,03,10,1, 11.9,1,1, 2.814, 10652.662, 160.948, 52587.551 20/05/05,19:28:23,04,10,1, 11.9,1,1, 2.814, 10652.687, 160.973, 52587.590 20/05/05,19:28:23,05,10,1, 11.9,1,1, 2.814, 10652.717, 160.959, 52587.554 20/05/05,19:28:23,06,10,1, 11.9,1,1, 2.814, 10652.710, 160.915, 52587.632 20/05/05,19:28:23,07,10,1, 11.9,1,1, 2.814, 10652.794, 160.923, 52587.597 20/05/05,19:28:23,08,10,1, 11.9,1,1, 2.814, 10652.765, 160.942, 52587.596 20/05/05,19:28:23,09,10,1, 11.9,1,1, 2.814, 10652.813, 160.919, 52587.564 20/05/05,19:28:23,10,10,1, 11.9,1,1, 2.814, 10652.807, 160.911, 52587.554 20/05/05,19:28:23,11,10,1, 11.9,1,1, 2.814, 10652.820, 160.918, 52587.567 20/05/05,19:28:23,12,10,1, 11.9,1,1, 2.814, 10652.836, 160.888, 52587.495 20/05/05,19:28:23,13,10,1, 11.9,1,1, 2.814, 10652.872, 160.881, 52587.591 20/05/05,19:28:23,14,10,1, 11.9,1,1, 2.814, 10652.862, 160.907, 52587.597 20/05/05,19:28:23,15,10,1, 11.9,1,1, 2.814, 10652.859, 160.880, 52587.664 20/05/05,19:28:23,16,10,1, 11.9,1,1, 2.814, 10652.871, 160.859, 52587.578 20/05/05,19:28:23,17,10,1, 11.9,1,1, 2.814, 10652.927, 160.909, 52587.624 20/05/05,19:28:23,18,10,1, 11.9,1,1, 2.814, 10652.925, 160.858, 52587.582 20/05/05,19:28:23,19,10,1, 11.9,1,1, 2.814, 10652.982, 160.844, 52587.574 20/05/05,19:28:24,00,10,1, 11.9,1,1, 2.820, 10653.331, 160.737, 52587.561 20/05/05,19:28:24,01,10,1, 11.9,1,1, 2.820, 10652.984, 160.869, 52587.599 20/05/05,19:28:24,02,10,1, 11.9,1,1, 2.820, 10653.034, 160.793, 52587.551 20/05/05,19:28:24,03,10,1, 11.9,1,1, 2.820, 10653.047, 160.804, 52587.240 20/05/05,19:28:24,04,10,1, 11.9,1,1, 2.820, 10653.002, 160.853, 52587.570 20/05/05,19:28:24,05,10,1, 11.9,1,1, 2.820, 10653.033, 160.817, 52587.589 20/05/05,19:28:24,06,10,1, 11.9,1,1, 2.820, 10653.070, 160.820, 52587.595 20/05/05,19:28:24,07,10,1, 11.9,1,1, 2.820, 10653.103, 160.808, 52587.556 20/05/05,19:28:24,08,10,1, 11.9,1,1, 2.820, 10653.121, 160.762, 52587.527 20/05/05,19:28:24,09,10,1, 11.9,1,1, 2.820, 10653.133, 160.803, 52587.549 20/05/05,19:28:24,10,10,1, 11.9,1,1, 2.820, 10653.172, 160.802, 52587.597 20/05/05,19:28:24,11,10,1, 11.9,1,1, 2.820, 10653.172, 160.775, 52587.600 20/05/05,19:28:24,12,10,1, 11.9,1,1, 2.820, 10653.174, 160.741, 52587.576 20/05/05,19:28:24,13,10,1, 11.9,1,1, 2.820, 10653.236, 160.780, 52587.602 20/05/05,19:28:24,14,10,1, 11.9,1,1, 2.820, 10653.227, 160.755, 52587.580 20/05/05,19:28:24,15,10,1, 11.9,1,1, 2.820, 10653.246, 160.742, 52587.575 20/05/05,19:28:24,16,10,1, 11.9,1,1, 2.820, 10653.282, 160.737, 52587.386 20/05/05,19:28:24,17,10,1, 11.9,1,1, 2.820, 10653.253, 160.766, 52587.457 20/05/05,19:28:24,18,10,1, 11.9,1,1, 2.820, 10653.306, 160.723, 52587.603 20/05/05,19:28:24,19,10,1, 11.9,1,1, 2.820, 10653.338, 160.737, 52587.561 20/05/05,19:28:25,00,10,1, 11.9,1,1, 2.818, 10653.707, 160.635, 52587.664 20/05/05,19:28:25,01,10,1, 11.9,1,1, 2.818, 10653.356, 160.702, 52587.548 20/05/05,19:28:25,02,10,1, 11.9,1,1, 2.818, 10653.367, 160.731, 52587.595 20/05/05,19:28:25,03,10,1, 11.9,1,1, 2.818, 10653.406, 160.725, 52587.563 20/05/05,19:28:25,04,10,1, 11.9,1,1, 2.818, 10653.406, 160.700, 52587.592 20/05/05,19:28:25,05,10,1, 11.9,1,1, 2.818, 10653.472, 160.693, 52587.591 20/05/05,19:28:25,06,10,1, 11.9,1,1, 2.818, 10653.473, 160.730, 52587.628 20/05/05,19:28:25,07,10,1, 11.9,1,1, 2.818, 10653.485, 160.671, 52587.615 20/05/05,19:28:25,08,10,1, 11.9,1,1, 2.818, 10653.480, 160.699, 52587.601 20/05/05,19:28:25,09,10,1, 11.9,1,1, 2.818, 10653.538, 160.683, 52587.599 20/05/05,19:28:25,10,10,1, 11.9,1,1, 2.818, 10653.548, 160.661, 52587.593 20/05/05,19:28:25,11,10,1, 11.9,1,1, 2.818, 10653.553, 160.641, 52587.599 20/05/05,19:28:25,12,10,1, 11.9,1,1, 2.818, 10653.594, 160.685, 52587.632 20/05/05,19:28:25,13,10,1, 11.9,1,1, 2.818, 10653.595, 160.636, 52587.585 20/05/05,19:28:25,14,10,1, 11.9,1,1, 2.818, 10653.578, 160.636, 52587.624 20/05/05,19:28:25,15,10,1, 11.9,1,1, 2.818, 10653.602, 160.653, 52587.642 20/05/05,19:28:25,16,10,1, 11.9,1,1, 2.818, 10653.662, 160.656, 52587.626 20/05/05,19:28:25,17,10,1, 11.9,1,1, 2.818, 10653.661, 160.592, 52587.624 20/05/05,19:28:25,18,10,1, 11.9,1,1, 2.818, 10653.677, 160.624, 52587.624 20/05/05,19:28:25,19,10,1, 11.9,1,1, 2.818, 10653.708, 160.635, 52587.664 20/05/05,19:28:26,00,10,1, 11.8,1,1, 2.816, 10654.091, 160.505, 52587.636 20/05/05,19:28:26,01,10,1, 11.8,1,1, 2.816, 10653.738, 160.591, 52587.619 20/05/05,19:28:26,02,10,1, 11.8,1,1, 2.816, 10653.769, 160.618, 52587.647 20/05/05,19:28:26,03,10,1, 11.8,1,1, 2.816, 10653.770, 160.558, 52587.610 20/05/05,19:28:26,04,10,1, 11.8,1,1, 2.816, 10653.804, 160.572, 52587.600 20/05/05,19:28:26,05,10,1, 11.8,1,1, 2.816, 10653.819, 160.600, 52587.647 20/05/05,19:28:26,06,10,1, 11.8,1,1, 2.816, 10653.819, 160.548, 52587.671 20/05/05,19:28:26,07,10,1, 11.8,1,1, 2.816, 10653.846, 160.548, 52587.615 20/05/05,19:28:26,08,10,1, 11.8,1,1, 2.816, 10653.881, 160.536, 52587.640 20/05/05,19:28:26,09,10,1, 11.8,1,1, 2.816, 10653.894, 160.548, 52587.654 20/05/05,19:28:26,10,10,1, 11.8,1,1, 2.816, 10653.895, 160.510, 52587.623 20/05/05,19:28:26,11,10,1, 11.8,1,1, 2.816, 10653.934, 160.537, 52587.643 20/05/05,19:28:26,12,10,1, 11.8,1,1, 2.816, 10653.942, 160.539, 52587.657 20/05/05,19:28:26,13,10,1, 11.8,1,1, 2.816, 10653.941, 160.490, 52587.655 20/05/05,19:28:26,14,10,1, 11.8,1,1, 2.816, 10654.016, 160.483, 52587.601 20/05/05,19:28:26,15,10,1, 11.8,1,1, 2.816, 10654.031, 160.532, 52587.649 20/05/05,19:28:26,16,10,1, 11.8,1,1, 2.816, 10654.021, 160.470, 52587.624 20/05/05,19:28:26,17,10,1, 11.8,1,1, 2.816, 10654.062, 160.473, 52587.640 20/05/05,19:28:26,18,10,1, 11.8,1,1, 2.816, 10654.058, 160.459, 52587.624 20/05/05,19:28:26,19,10,1, 11.8,1,1, 2.816, 10654.098, 160.505, 52587.636 20/05/05,19:28:27,00,10,1, 11.9,1,1, 2.816, 10654.474, 160.382, 52587.652 20/05/05,19:28:27,01,10,1, 11.9,1,1, 2.816, 10654.157, 160.463, 52587.569 20/05/05,19:28:27,02,10,1, 11.9,1,1, 2.816, 10654.138, 160.467, 52587.590 20/05/05,19:28:27,03,10,1, 11.9,1,1, 2.816, 10654.163, 160.449, 52587.608 20/05/05,19:28:27,04,10,1, 11.9,1,1, 2.816, 10654.182, 160.481, 52587.683 20/05/05,19:28:27,05,10,1, 11.9,1,1, 2.816, 10654.169, 160.476, 52587.610 20/05/05,19:28:27,06,10,1, 11.9,1,1, 2.816, 10654.196, 160.415, 52587.630 20/05/05,19:28:27,07,10,1, 11.9,1,1, 2.816, 10654.239, 160.461, 52587.627 20/05/05,19:28:27,08,10,1, 11.9,1,1, 2.816, 10654.244, 160.462, 52587.622 20/05/05,19:28:27,09,10,1, 11.9,1,1, 2.816, 10654.272, 160.422, 52587.630 20/05/05,19:28:27,10,10,1, 11.9,1,1, 2.816, 10654.293, 160.448, 52587.646 20/05/05,19:28:27,11,10,1, 11.9,1,1, 2.816, 10654.298, 160.461, 52587.680 20/05/05,19:28:27,12,10,1, 11.9,1,1, 2.816, 10654.337, 160.437, 52587.645 20/05/05,19:28:27,13,10,1, 11.9,1,1, 2.816, 10654.353, 160.421, 52587.636 20/05/05,19:28:27,14,10,1, 11.9,1,1, 2.816, 10654.396, 160.441, 52587.697 20/05/05,19:28:27,15,10,1, 11.9,1,1, 2.816, 10654.374, 160.424, 52587.670 20/05/05,19:28:27,16,10,1, 11.9,1,1, 2.816, 10654.407, 160.399, 52587.659 20/05/05,19:28:27,17,10,1, 11.9,1,1, 2.816, 10654.434, 160.410, 52587.655 20/05/05,19:28:27,18,10,1, 11.9,1,1, 2.816, 10654.452, 160.430, 52587.689 20/05/05,19:28:27,19,10,1, 11.9,1,1, 2.816, 10654.480, 160.382, 52587.652 20/05/05,19:28:28,00,09,1, 11.9,1,1, 2.816, 10654.817, 160.298, 52587.677 20/05/05,19:28:28,01,09,1, 11.9,1,1, 2.816, 10654.532, 160.378, 52587.671 20/05/05,19:28:28,02,09,1, 11.9,1,1, 2.816, 10654.518, 160.395, 52587.669 20/05/05,19:28:28,03,09,1, 11.9,1,1, 2.816, 10654.532, 160.335, 52587.646 20/05/05,19:28:28,04,09,1, 11.9,1,1, 2.816, 10654.578, 160.411, 52587.688 20/05/05,19:28:28,05,09,1, 11.9,1,1, 2.816, 10654.613, 160.353, 52587.676 20/05/05,19:28:28,06,09,1, 11.9,1,1, 2.816, 10654.628, 160.356, 52587.681 20/05/05,19:28:28,07,09,1, 11.9,1,1, 2.816, 10654.637, 160.365, 52587.672 20/05/05,19:28:28,08,09,1, 11.9,1,1, 2.816, 10654.676, 160.356, 52587.672 20/05/05,19:28:28,09,09,1, 11.9,1,1, 2.816, 10654.655, 160.342, 52587.625 20/05/05,19:28:28,10,09,1, 11.9,1,1, 2.816, 10654.719, 160.378, 52587.704 20/05/05,19:28:28,11,09,1, 11.9,1,1, 2.816, 10654.719, 160.353, 52587.667 20/05/05,19:28:28,12,09,1, 11.9,1,1, 2.816, 10654.707, 160.312, 52587.660 20/05/05,19:28:28,13,09,1, 11.9,1,1, 2.816, 10654.762, 160.348, 52587.724 20/05/05,19:28:28,14,09,1, 11.9,1,1, 2.816, 10654.763, 160.342, 52587.696 20/05/05,19:28:28,15,09,1, 11.9,1,1, 2.816, 10654.772, 160.311, 52587.706 20/05/05,19:28:28,16,09,1, 11.9,1,1, 2.816, 10654.778, 160.320, 52587.694 20/05/05,19:28:28,17,09,1, 11.9,1,1, 2.816, 10654.832, 160.312, 52587.752 20/05/05,19:28:28,18,09,1, 11.9,1,1, 2.816, 10654.829, 160.307, 52587.677 20/05/05,19:28:28,19,09,1, 11.9,1,1, 2.816, 10654.820, 160.298, 52587.677 20/05/05,19:28:29,00,09,1, 11.9,1,1, 2.820, 10655.242, 160.284, 52587.760 20/05/05,19:28:29,01,09,1, 11.9,1,1, 2.820, 10654.877, 160.300, 52587.705 20/05/05,19:28:29,02,09,1, 11.9,1,1, 2.820, 10654.901, 160.291, 52587.686 20/05/05,19:28:29,03,09,1, 11.9,1,1, 2.820, 10654.949, 160.297, 52587.687 20/05/05,19:28:29,04,09,1, 11.9,1,1, 2.820, 10654.932, 160.282, 52587.677 20/05/05,19:28:29,05,09,1, 11.9,1,1, 2.820, 10654.955, 160.285, 52587.703 20/05/05,19:28:29,06,09,1, 11.9,1,1, 2.820, 10654.971, 160.275, 52587.731 20/05/05,19:28:29,07,09,1, 11.9,1,1, 2.820, 10655.004, 160.291, 52587.705 20/05/05,19:28:29,08,09,1, 11.9,1,1, 2.820, 10654.993, 160.234, 52587.689 20/05/05,19:28:29,09,09,1, 11.9,1,1, 2.820, 10655.037, 160.308, 52587.735 20/05/05,19:28:29,10,09,1, 11.9,1,1, 2.820, 10655.080, 160.288, 52587.696 20/05/05,19:28:29,11,09,1, 11.9,1,1, 2.820, 10655.035, 160.279, 52587.689 20/05/05,19:28:29,12,09,1, 11.9,1,1, 2.820, 10655.082, 160.273, 52587.716 20/05/05,19:28:29,13,09,1, 11.9,1,1, 2.820, 10655.113, 160.290, 52587.762 20/05/05,19:28:29,14,09,1, 11.9,1,1, 2.820, 10655.110, 160.247, 52587.744 20/05/05,19:28:29,15,09,1, 11.9,1,1, 2.820, 10655.150, 160.264, 52587.747 20/05/05,19:28:29,16,09,1, 11.9,1,1, 2.820, 10655.187, 160.292, 52587.720 20/05/05,19:28:29,17,09,1, 11.9,1,1, 2.820, 10655.184, 160.263, 52587.705 20/05/05,19:28:29,18,09,1, 11.9,1,1, 2.820, 10655.165, 160.222, 52587.691 20/05/05,19:28:29,19,09,1, 11.9,1,1, 2.820, 10655.245, 160.284, 52587.760 20/05/05,19:28:30,00,09,1, 11.8,1,1, 2.816, 10655.526, 160.204, 52587.749 20/05/05,19:28:30,01,09,1, 11.8,1,1, 2.816, 10655.262, 160.234, 52587.701 20/05/05,19:28:30,02,09,1, 11.8,1,1, 2.816, 10655.252, 160.236, 52587.731 20/05/05,19:28:30,03,09,1, 11.8,1,1, 2.816, 10655.277, 160.240, 52587.749 20/05/05,19:28:30,04,09,1, 11.8,1,1, 2.816, 10655.292, 160.237, 52587.698 20/05/05,19:28:30,05,09,1, 11.8,1,1, 2.816, 10655.317, 160.235, 52587.732 20/05/05,19:28:30,06,09,1, 11.8,1,1, 2.816, 10655.324, 160.250, 52587.727 20/05/05,19:28:30,07,09,1, 11.8,1,1, 2.816, 10655.353, 160.208, 52587.729 20/05/05,19:28:30,08,09,1, 11.8,1,1, 2.816, 10655.365, 160.233, 52587.775 20/05/05,19:28:30,09,09,1, 11.8,1,1, 2.816, 10655.398, 160.234, 52587.751 20/05/05,19:28:30,10,09,1, 11.8,1,1, 2.816, 10655.402, 160.206, 52587.689 20/05/05,19:28:30,11,09,1, 11.8,1,1, 2.816, 10655.414, 160.195, 52587.706 20/05/05,19:28:30,12,09,1, 11.8,1,1, 2.816, 10655.470, 160.234, 52587.548 20/05/05,19:28:30,13,09,1, 11.8,1,1, 2.816, 10655.468, 160.214, 52587.697 20/05/05,19:28:30,14,09,1, 11.8,1,1, 2.816, 10655.483, 160.216, 52587.715 20/05/05,19:28:30,15,09,1, 11.8,1,1, 2.816, 10655.480, 160.228, 52587.760 20/05/05,19:28:30,16,09,1, 11.8,1,1, 2.816, 10655.500, 160.231, 52587.760 20/05/05,19:28:30,17,09,1, 11.8,1,1, 2.816, 10655.514, 160.198, 52587.731 20/05/05,19:28:30,18,09,1, 11.8,1,1, 2.816, 10655.519, 160.217, 52587.790 20/05/05,19:28:30,19,09,1, 11.8,1,1, 2.816, 10655.530, 160.204, 52587.749 20/05/05,19:28:31,00,10,1, 11.9,1,1, 2.816, 10655.876, 160.175, 52587.797 20/05/05,19:28:31,01,10,1, 11.9,1,1, 2.816, 10655.535, 160.206, 52587.780 20/05/05,19:28:31,02,10,1, 11.9,1,1, 2.816, 10655.573, 160.258, 52587.820 20/05/05,19:28:31,03,10,1, 11.9,1,1, 2.816, 10655.621, 160.207, 52587.771 20/05/05,19:28:31,04,10,1, 11.9,1,1, 2.816, 10655.620, 160.218, 52587.805 20/05/05,19:28:31,05,10,1, 11.9,1,1, 2.816, 10655.650, 160.211, 52587.771 20/05/05,19:28:31,06,10,1, 11.9,1,1, 2.816, 10655.669, 160.196, 52587.815 20/05/05,19:28:31,07,10,1, 11.9,1,1, 2.816, 10655.682, 160.215, 52587.747 20/05/05,19:28:31,08,10,1, 11.9,1,1, 2.816, 10655.708, 160.206, 52587.824 20/05/05,19:28:31,09,10,1, 11.9,1,1, 2.816, 10655.712, 160.208, 52587.809 20/05/05,19:28:31,10,10,1, 11.9,1,1, 2.816, 10655.734, 160.211, 52587.810 20/05/05,19:28:31,11,10,1, 11.9,1,1, 2.816, 10655.752, 160.209, 52587.831 20/05/05,19:28:31,12,10,1, 11.9,1,1, 2.816, 10655.792, 160.204, 52587.817 20/05/05,19:28:31,13,10,1, 11.9,1,1, 2.816, 10655.750, 160.158, 52587.557 20/05/05,19:28:31,14,10,1, 11.9,1,1, 2.816, 10655.820, 160.208, 52587.947 20/05/05,19:28:31,15,10,1, 11.9,1,1, 2.816, 10655.841, 160.192, 52587.797 20/05/05,19:28:31,16,10,1, 11.9,1,1, 2.816, 10655.845, 160.174, 52587.838 20/05/05,19:28:31,17,10,1, 11.9,1,1, 2.816, 10655.821, 160.191, 52587.874 20/05/05,19:28:31,18,10,1, 11.9,1,1, 2.816, 10655.865, 160.214, 52587.862 20/05/05,19:28:31,19,10,1, 11.9,1,1, 2.816, 10655.878, 160.175, 52587.797 20/05/05,19:28:32,00,11,1, 11.9,1,1, 2.820, 10656.235, 160.214, 52587.873 20/05/05,19:28:32,01,11,1, 11.9,1,1, 2.820, 10655.933, 160.233, 52587.874 20/05/05,19:28:32,02,11,1, 11.9,1,1, 2.820, 10655.916, 160.184, 52587.807 20/05/05,19:28:32,03,11,1, 11.9,1,1, 2.820, 10655.946, 160.201, 52587.818 20/05/05,19:28:32,04,11,1, 11.9,1,1, 2.820, 10655.955, 160.203, 52587.858 20/05/05,19:28:32,05,11,1, 11.9,1,1, 2.820, 10655.985, 160.224, 52587.839 20/05/05,19:28:32,06,11,1, 11.9,1,1, 2.820, 10655.993, 160.177, 52587.855 20/05/05,19:28:32,07,11,1, 11.9,1,1, 2.820, 10656.031, 160.214, 52587.863 20/05/05,19:28:32,08,11,1, 11.9,1,1, 2.820, 10656.027, 160.230, 52587.895 20/05/05,19:28:32,09,11,1, 11.9,1,1, 2.820, 10656.037, 160.171, 52587.804 20/05/05,19:28:32,10,11,1, 11.9,1,1, 2.820, 10656.044, 160.174, 52587.842 20/05/05,19:28:32,11,11,1, 11.9,1,1, 2.820, 10656.116, 160.224, 52587.918 20/05/05,19:28:32,12,11,1, 11.9,1,1, 2.820, 10656.078, 160.187, 52587.823 20/05/05,19:28:32,13,11,1, 11.9,1,1, 2.820, 10656.169, 160.215, 52587.917 20/05/05,19:28:32,14,11,1, 11.9,1,1, 2.820, 10656.133, 160.228, 52587.898 20/05/05,19:28:32,15,11,1, 11.9,1,1, 2.820, 10656.176, 160.187, 52587.810 20/05/05,19:28:32,16,11,1, 11.9,1,1, 2.820, 10656.185, 160.185, 52587.844 20/05/05,19:28:32,17,11,1, 11.9,1,1, 2.820, 10656.186, 160.215, 52587.846 20/05/05,19:28:32,18,11,1, 11.9,1,1, 2.820, 10656.229, 160.224, 52587.855 20/05/05,19:28:32,19,11,1, 11.9,1,1, 2.820, 10656.241, 160.214, 52587.873 20/05/05,19:28:33,00,10,1, 11.9,1,1, 2.816, 10656.569, 160.231, 52587.937 20/05/05,19:28:33,01,10,1, 11.9,1,1, 2.816, 10656.298, 160.263, 52587.923 20/05/05,19:28:33,02,10,1, 11.9,1,1, 2.816, 10656.285, 160.206, 52587.897 20/05/05,19:28:33,03,10,1, 11.9,1,1, 2.816, 10656.323, 160.229, 52587.894 20/05/05,19:28:33,04,10,1, 11.9,1,1, 2.816, 10656.315, 160.233, 52587.907 20/05/05,19:28:33,05,10,1, 11.9,1,1, 2.816, 10656.333, 160.191, 52587.885 20/05/05,19:28:33,06,10,1, 11.9,1,1, 2.816, 10656.357, 160.222, 52587.893 20/05/05,19:28:33,07,10,1, 11.9,1,1, 2.816, 10656.409, 160.244, 52587.929 20/05/05,19:28:33,08,10,1, 11.9,1,1, 2.816, 10656.393, 160.213, 52587.883 20/05/05,19:28:33,09,10,1, 11.9,1,1, 2.816, 10656.387, 160.190, 52587.871 20/05/05,19:28:33,10,10,1, 11.9,1,1, 2.816, 10656.431, 160.269, 52587.912 20/05/05,19:28:33,11,10,1, 11.9,1,1, 2.816, 10656.438, 160.215, 52587.870 20/05/05,19:28:33,12,10,1, 11.9,1,1, 2.816, 10656.453, 160.244, 52587.894 20/05/05,19:28:33,13,10,1, 11.9,1,1, 2.816, 10656.478, 160.254, 52587.889 20/05/05,19:28:33,14,10,1, 11.9,1,1, 2.816, 10656.472, 160.235, 52587.911 20/05/05,19:28:33,15,10,1, 11.9,1,1, 2.816, 10656.493, 160.201, 52587.892 20/05/05,19:28:33,16,10,1, 11.9,1,1, 2.816, 10656.533, 160.259, 52587.925 20/05/05,19:28:33,17,10,1, 11.9,1,1, 2.816, 10656.546, 160.254, 52587.965 20/05/05,19:28:33,18,10,1, 11.9,1,1, 2.816, 10656.561, 160.242, 52587.923 20/05/05,19:28:33,19,10,1, 11.9,1,1, 2.816, 10656.571, 160.231, 52587.937 20/05/05,19:28:34,00,10,1, 11.9,1,1, 2.814, 10656.945, 160.279, 52587.978 20/05/05,19:28:34,01,10,1, 11.9,1,1, 2.814, 10656.639, 160.229, 52587.923 20/05/05,19:28:34,02,10,1, 11.9,1,1, 2.814, 10656.659, 160.242, 52587.967 20/05/05,19:28:34,03,10,1, 11.9,1,1, 2.814, 10656.680, 160.251, 52587.971 20/05/05,19:28:34,04,10,1, 11.9,1,1, 2.814, 10656.676, 160.238, 52587.919 20/05/05,19:28:34,05,10,1, 11.9,1,1, 2.814, 10656.674, 160.224, 52587.944 20/05/05,19:28:34,06,10,1, 11.9,1,1, 2.814, 10656.724, 160.266, 52587.948 20/05/05,19:28:34,07,10,1, 11.9,1,1, 2.814, 10656.708, 160.218, 52587.934 20/05/05,19:28:34,08,10,1, 11.9,1,1, 2.814, 10656.744, 160.235, 52587.911 20/05/05,19:28:34,09,10,1, 11.9,1,1, 2.814, 10656.756, 160.235, 52587.947 20/05/05,19:28:34,10,10,1, 11.9,1,1, 2.814, 10656.767, 160.244, 52587.927 20/05/05,19:28:34,11,10,1, 11.9,1,1, 2.814, 10656.791, 160.240, 52587.897 20/05/05,19:28:34,12,10,1, 11.9,1,1, 2.814, 10656.820, 160.242, 52587.922 20/05/05,19:28:34,13,10,1, 11.9,1,1, 2.814, 10656.843, 160.263, 52587.932 20/05/05,19:28:34,14,10,1, 11.9,1,1, 2.814, 10656.852, 160.232, 52587.889 20/05/05,19:28:34,15,10,1, 11.9,1,1, 2.814, 10656.876, 160.275, 52587.971 20/05/05,19:28:34,16,10,1, 11.9,1,1, 2.814, 10656.913, 160.259, 52587.973 20/05/05,19:28:34,17,10,1, 11.9,1,1, 2.814, 10656.887, 160.218, 52587.931 20/05/05,19:28:34,18,10,1, 11.9,1,1, 2.814, 10656.887, 160.218, 52587.938 20/05/05,19:28:34,19,10,1, 11.9,1,1, 2.814, 10656.949, 160.279, 52587.978 20/05/05,19:28:35,00,08,1, 11.9,1,1, 2.818, 10657.320, 160.285, 52587.990 20/05/05,19:28:35,01,08,1, 11.9,1,1, 2.818, 10656.940, 160.236, 52587.955 20/05/05,19:28:35,02,08,1, 11.9,1,1, 2.818, 10656.988, 160.247, 52587.959 20/05/05,19:28:35,03,08,1, 11.9,1,1, 2.818, 10657.003, 160.243, 52587.952 20/05/05,19:28:35,04,08,1, 11.9,1,1, 2.818, 10656.997, 160.232, 52587.890 20/05/05,19:28:35,05,08,1, 11.9,1,1, 2.818, 10657.052, 160.298, 52588.016 20/05/05,19:28:35,06,08,1, 11.9,1,1, 2.818, 10657.055, 160.263, 52587.977 20/05/05,19:28:35,07,08,1, 11.9,1,1, 2.818, 10657.063, 160.247, 52587.972 20/05/05,19:28:35,08,08,1, 11.9,1,1, 2.818, 10657.085, 160.268, 52587.973 20/05/05,19:28:35,09,08,1, 11.9,1,1, 2.818, 10657.103, 160.284, 52587.939 20/05/05,19:28:35,10,08,1, 11.9,1,1, 2.818, 10657.125, 160.285, 52587.950 20/05/05,19:28:35,11,08,1, 11.9,1,1, 2.818, 10657.144, 160.292, 52587.976 20/05/05,19:28:35,12,08,1, 11.9,1,1, 2.818, 10657.176, 160.285, 52587.971 20/05/05,19:28:35,13,08,1, 11.9,1,1, 2.818, 10657.180, 160.258, 52587.982 20/05/05,19:28:35,14,08,1, 11.9,1,1, 2.818, 10657.227, 160.248, 52587.936 20/05/05,19:28:35,15,08,1, 11.9,1,1, 2.818, 10657.222, 160.291, 52587.994 20/05/05,19:28:35,16,08,1, 11.9,1,1, 2.818, 10657.262, 160.280, 52587.993 20/05/05,19:28:35,17,08,1, 11.9,1,1, 2.818, 10657.262, 160.242, 52587.952 20/05/05,19:28:35,18,08,1, 11.9,1,1, 2.818, 10657.292, 160.287, 52588.018 20/05/05,19:28:35,19,08,1, 11.9,1,1, 2.818, 10657.323, 160.285, 52587.990 20/05/05,19:28:36,00,08,1, 11.9,1,1, 2.818, 10657.654, 160.359, 52588.030 20/05/05,19:28:36,01,08,1, 11.9,1,1, 2.818, 10657.348, 160.286, 52588.001 20/05/05,19:28:36,02,08,1, 11.9,1,1, 2.818, 10657.349, 160.317, 52587.978 20/05/05,19:28:36,03,08,1, 11.9,1,1, 2.818, 10657.374, 160.289, 52587.936 20/05/05,19:28:36,04,08,1, 11.9,1,1, 2.818, 10657.389, 160.330, 52587.977 20/05/05,19:28:36,05,08,1, 11.9,1,1, 2.818, 10657.397, 160.318, 52587.987 20/05/05,19:28:36,06,08,1, 11.9,1,1, 2.818, 10657.418, 160.306, 52587.979 20/05/05,19:28:36,07,08,1, 11.9,1,1, 2.818, 10657.434, 160.294, 52587.973 20/05/05,19:28:36,08,08,1, 11.9,1,1, 2.818, 10657.434, 160.352, 52588.005 20/05/05,19:28:36,09,08,1, 11.9,1,1, 2.818, 10657.435, 160.295, 52587.943 20/05/05,19:28:36,10,08,1, 11.9,1,1, 2.818, 10657.493, 160.311, 52587.984 20/05/05,19:28:36,11,08,1, 11.9,1,1, 2.818, 10657.508, 160.335, 52587.941 20/05/05,19:28:36,12,08,1, 11.9,1,1, 2.818, 10657.500, 160.336, 52587.959 20/05/05,19:28:36,13,08,1, 11.9,1,1, 2.818, 10657.526, 160.311, 52587.964 20/05/05,19:28:36,14,08,1, 11.9,1,1, 2.818, 10657.557, 160.345, 52587.971 20/05/05,19:28:36,15,08,1, 11.9,1,1, 2.818, 10657.564, 160.335, 52588.008 20/05/05,19:28:36,16,08,1, 11.9,1,1, 2.818, 10657.562, 160.313, 52588.020 20/05/05,19:28:36,17,08,1, 11.9,1,1, 2.818, 10657.615, 160.372, 52588.035 20/05/05,19:28:36,18,08,1, 11.9,1,1, 2.818, 10657.606, 160.348, 52588.048 20/05/05,19:28:36,19,08,1, 11.9,1,1, 2.818, 10657.654, 160.359, 52588.030 20/05/05,19:28:37,00,08,1, 11.9,1,1, 2.818, 10657.963, 160.449, 52588.069 20/05/05,19:28:37,01,08,1, 11.9,1,1, 2.818, 10657.654, 160.386, 52588.031 20/05/05,19:28:37,02,08,1, 11.9,1,1, 2.818, 10657.684, 160.347, 52588.007 20/05/05,19:28:37,03,08,1, 11.9,1,1, 2.818, 10657.690, 160.366, 52588.017 20/05/05,19:28:37,04,08,1, 11.9,1,1, 2.818, 10657.700, 160.368, 52587.985 20/05/05,19:28:37,05,08,1, 11.9,1,1, 2.818, 10657.737, 160.403, 52588.008 20/05/05,19:28:37,06,08,1, 11.9,1,1, 2.818, 10657.766, 160.369, 52588.024 20/05/05,19:28:37,07,08,1, 11.9,1,1, 2.818, 10657.797, 160.423, 52587.998 20/05/05,19:28:37,08,08,1, 11.9,1,1, 2.818, 10657.773, 160.379, 52588.000 20/05/05,19:28:37,09,08,1, 11.9,1,1, 2.818, 10657.825, 160.382, 52588.017 20/05/05,19:28:37,10,08,1, 11.9,1,1, 2.818, 10657.826, 160.381, 52588.034 20/05/05,19:28:37,11,08,1, 11.9,1,1, 2.818, 10657.859, 160.415, 52588.032 20/05/05,19:28:37,12,08,1, 11.9,1,1, 2.818, 10657.857, 160.397, 52587.984 20/05/05,19:28:37,13,08,1, 11.9,1,1, 2.818, 10657.890, 160.420, 52588.044 20/05/05,19:28:37,14,08,1, 11.9,1,1, 2.818, 10657.875, 160.444, 52588.036 20/05/05,19:28:37,15,08,1, 11.9,1,1, 2.818, 10657.941, 160.423, 52588.025 20/05/05,19:28:37,16,08,1, 11.9,1,1, 2.818, 10657.922, 160.442, 52588.042 20/05/05,19:28:37,17,08,1, 11.9,1,1, 2.818, 10657.945, 160.464, 52588.069 20/05/05,19:28:37,18,08,1, 11.9,1,1, 2.818, 10657.940, 160.436, 52587.997 20/05/05,19:28:37,19,08,1, 11.9,1,1, 2.818, 10657.969, 160.449, 52588.069 20/05/05,19:28:38,00,08,1, 11.9,1,1, 2.817, 10658.271, 160.564, 52588.142 20/05/05,19:28:38,01,08,1, 11.9,1,1, 2.817, 10657.973, 160.457, 52588.056 20/05/05,19:28:38,02,08,1, 11.9,1,1, 2.817, 10657.976, 160.459, 52588.063 20/05/05,19:28:38,03,08,1, 11.9,1,1, 2.817, 10658.024, 160.507, 52588.074 20/05/05,19:28:38,04,08,1, 11.9,1,1, 2.817, 10658.025, 160.496, 52588.096 20/05/05,19:28:38,05,08,1, 11.9,1,1, 2.817, 10658.050, 160.457, 52588.121 20/05/05,19:28:38,06,08,1, 11.9,1,1, 2.817, 10658.092, 160.483, 52588.129 20/05/05,19:28:38,07,08,1, 11.9,1,1, 2.817, 10658.061, 160.483, 52588.074 20/05/05,19:28:38,08,08,1, 11.9,1,1, 2.817, 10658.095, 160.497, 52588.100 20/05/05,19:28:38,09,08,1, 11.9,1,1, 2.817, 10658.112, 160.498, 52588.042 20/05/05,19:28:38,10,08,1, 11.9,1,1, 2.817, 10658.136, 160.492, 52588.076 20/05/05,19:28:38,11,08,1, 11.9,1,1, 2.817, 10658.114, 160.483, 52588.082 20/05/05,19:28:38,12,08,1, 11.9,1,1, 2.817, 10658.171, 160.518, 52588.120 20/05/05,19:28:38,13,08,1, 11.9,1,1, 2.817, 10658.165, 160.518, 52588.133 20/05/05,19:28:38,14,08,1, 11.9,1,1, 2.817, 10658.206, 160.485, 52588.086 20/05/05,19:28:38,15,08,1, 11.9,1,1, 2.817, 10658.214, 160.529, 52588.080 20/05/05,19:28:38,16,08,1, 11.9,1,1, 2.817, 10658.238, 160.568, 52588.139 20/05/05,19:28:38,17,08,1, 11.9,1,1, 2.817, 10658.267, 160.512, 52588.085 20/05/05,19:28:38,18,08,1, 11.9,1,1, 2.817, 10658.242, 160.558, 52588.126 20/05/05,19:28:38,19,08,1, 11.9,1,1, 2.817, 10658.272, 160.564, 52588.142 20/05/05,19:28:39,00,08,1, 11.9,1,1, 2.817, 10658.630, 160.694, 52588.185 20/05/05,19:28:39,01,08,1, 11.9,1,1, 2.817, 10658.295, 160.533, 52588.092 20/05/05,19:28:39,02,08,1, 11.9,1,1, 2.817, 10658.344, 160.607, 52588.126 20/05/05,19:28:39,03,08,1, 11.9,1,1, 2.817, 10658.354, 160.577, 52588.127 20/05/05,19:28:39,04,08,1, 11.9,1,1, 2.817, 10658.342, 160.556, 52588.103 20/05/05,19:28:39,05,08,1, 11.9,1,1, 2.817, 10658.392, 160.602, 52588.111 20/05/05,19:28:39,06,08,1, 11.9,1,1, 2.817, 10658.407, 160.618, 52588.163 20/05/05,19:28:39,07,08,1, 11.9,1,1, 2.817, 10658.379, 160.576, 52588.120 20/05/05,19:28:39,08,08,1, 11.9,1,1, 2.817, 10658.429, 160.633, 52588.178 20/05/05,19:28:39,09,08,1, 11.9,1,1, 2.817, 10658.457, 160.617, 52588.140 20/05/05,19:28:39,10,08,1, 11.9,1,1, 2.817, 10658.455, 160.605, 52588.151 20/05/05,19:28:39,11,08,1, 11.9,1,1, 2.817, 10658.472, 160.623, 52588.132 20/05/05,19:28:39,12,08,1, 11.9,1,1, 2.817, 10658.495, 160.659, 52588.188 20/05/05,19:28:39,13,08,1, 11.9,1,1, 2.817, 10658.509, 160.639, 52588.193 20/05/05,19:28:39,14,08,1, 11.9,1,1, 2.817, 10658.536, 160.636, 52588.142 20/05/05,19:28:39,15,08,1, 11.9,1,1, 2.817, 10658.548, 160.693, 52588.190 20/05/05,19:28:39,16,08,1, 11.9,1,1, 2.817, 10658.575, 160.671, 52588.152 20/05/05,19:28:39,17,08,1, 11.9,1,1, 2.817, 10658.563, 160.667, 52588.148 20/05/05,19:28:39,18,08,1, 11.9,1,1, 2.817, 10658.602, 160.673, 52588.185 20/05/05,19:28:39,19,08,1, 11.9,1,1, 2.817, 10658.636, 160.694, 52588.185 20/05/05,19:28:40,00,09,1, 11.9,1,1, 2.818, 10658.947, 160.889, 52588.386 20/05/05,19:28:40,01,09,1, 11.9,1,1, 2.818, 10658.661, 160.718, 52588.200 20/05/05,19:28:40,02,09,1, 11.9,1,1, 2.818, 10658.657, 160.692, 52588.182 20/05/05,19:28:40,03,09,1, 11.9,1,1, 2.818, 10658.686, 160.728, 52588.206 20/05/05,19:28:40,04,09,1, 11.9,1,1, 2.818, 10658.712, 160.737, 52588.194 20/05/05,19:28:40,05,09,1, 11.9,1,1, 2.818, 10658.707, 160.771, 52588.219 20/05/05,19:28:40,06,09,1, 11.9,1,1, 2.818, 10658.744, 160.772, 52588.249 20/05/05,19:28:40,07,09,1, 11.9,1,1, 2.818, 10658.789, 160.775, 52588.293 20/05/05,19:28:40,08,09,1, 11.9,1,1, 2.818, 10658.779, 160.779, 52588.322 20/05/05,19:28:40,09,09,1, 11.9,1,1, 2.818, 10658.795, 160.779, 52588.334 20/05/05,19:28:40,10,09,1, 11.9,1,1, 2.818, 10658.811, 160.820, 52588.320 20/05/05,19:28:40,11,09,1, 11.9,1,1, 2.818, 10658.823, 160.819, 52588.317 20/05/05,19:28:40,12,09,1, 11.9,1,1, 2.818, 10658.856, 160.800, 52588.330 20/05/05,19:28:40,13,09,1, 11.9,1,1, 2.818, 10658.864, 160.819, 52588.324 20/05/05,19:28:40,14,09,1, 11.9,1,1, 2.818, 10658.869, 160.818, 52588.324 20/05/05,19:28:40,15,09,1, 11.9,1,1, 2.818, 10658.883, 160.856, 52588.338 20/05/05,19:28:40,16,09,1, 11.9,1,1, 2.818, 10658.897, 160.876, 52588.373 20/05/05,19:28:40,17,09,1, 11.9,1,1, 2.818, 10658.911, 160.879, 52588.343 20/05/05,19:28:40,18,09,1, 11.9,1,1, 2.818, 10658.944, 160.867, 52588.316 20/05/05,19:28:40,19,09,1, 11.9,1,1, 2.818, 10658.948, 160.889, 52588.386 20/05/05,19:28:41,00,09,1, 11.9,1,1, 2.816, 10659.281, 161.073, 52588.406 20/05/05,19:28:41,01,09,1, 11.9,1,1, 2.816, 10658.973, 160.883, 52588.356 20/05/05,19:28:41,02,09,1, 11.9,1,1, 2.816, 10658.998, 160.900, 52588.367 20/05/05,19:28:41,03,09,1, 11.9,1,1, 2.816, 10659.005, 160.878, 52588.360 20/05/05,19:28:41,04,09,1, 11.9,1,1, 2.816, 10659.024, 160.916, 52588.424 20/05/05,19:28:41,05,09,1, 11.9,1,1, 2.816, 10659.028, 160.946, 52588.452 20/05/05,19:28:41,06,09,1, 11.9,1,1, 2.816, 10659.061, 160.924, 52588.388 20/05/05,19:28:41,07,09,1, 11.9,1,1, 2.816, 10659.070, 160.936, 52588.412 20/05/05,19:28:41,08,09,1, 11.9,1,1, 2.816, 10659.073, 160.931, 52588.376 20/05/05,19:28:41,09,09,1, 11.9,1,1, 2.816, 10659.096, 160.958, 52588.407 20/05/05,19:28:41,10,09,1, 11.9,1,1, 2.816, 10659.085, 160.964, 52588.382 20/05/05,19:28:41,11,09,1, 11.9,1,1, 2.816, 10659.117, 160.969, 52588.383 20/05/05,19:28:41,12,09,1, 11.9,1,1, 2.816, 10659.150, 160.989, 52588.406 20/05/05,19:28:41,13,09,1, 11.9,1,1, 2.816, 10659.153, 160.966, 52588.359 20/05/05,19:28:41,14,09,1, 11.9,1,1, 2.816, 10659.182, 160.980, 52588.375 20/05/05,19:28:41,15,09,1, 11.9,1,1, 2.816, 10659.190, 160.996, 52588.357 20/05/05,19:28:41,16,09,1, 11.9,1,1, 2.816, 10659.211, 161.003, 52588.417 20/05/05,19:28:41,17,09,1, 11.9,1,1, 2.816, 10659.243, 161.040, 52588.435 20/05/05,19:28:41,18,09,1, 11.9,1,1, 2.816, 10659.262, 161.010, 52588.397 20/05/05,19:28:41,19,09,1, 11.9,1,1, 2.816, 10659.281, 161.073, 52588.406 20/05/05,19:28:42,00,09,1, 11.8,1,1, 2.817, 10659.648, 161.186, 52588.439 20/05/05,19:28:42,01,09,1, 11.8,1,1, 2.817, 10659.298, 161.058, 52588.419 20/05/05,19:28:42,02,09,1, 11.8,1,1, 2.817, 10659.348, 161.071, 52588.493 20/05/05,19:28:42,03,09,1, 11.8,1,1, 2.817, 10659.268, 161.065, 52588.370 20/05/05,19:28:42,04,09,1, 11.8,1,1, 2.817, 10659.320, 161.069, 52588.466 20/05/05,19:28:42,05,09,1, 11.8,1,1, 2.817, 10659.320, 161.098, 52588.701 20/05/05,19:28:42,06,09,1, 11.8,1,1, 2.817, 10659.387, 161.072, 52588.474 20/05/05,19:28:42,07,09,1, 11.8,1,1, 2.817, 10659.387, 161.088, 52588.410 20/05/05,19:28:42,08,09,1, 11.8,1,1, 2.817, 10659.437, 161.098, 52588.386 20/05/05,19:28:42,09,09,1, 11.8,1,1, 2.817, 10659.432, 161.111, 52588.415 20/05/05,19:28:42,10,09,1, 11.8,1,1, 2.817, 10659.458, 161.105, 52588.439 20/05/05,19:28:42,11,09,1, 11.8,1,1, 2.817, 10659.503, 161.114, 52588.514 20/05/05,19:28:42,12,09,1, 11.8,1,1, 2.817, 10659.474, 161.111, 52588.472 20/05/05,19:28:42,13,09,1, 11.8,1,1, 2.817, 10659.534, 161.132, 52588.510 20/05/05,19:28:42,14,09,1, 11.8,1,1, 2.817, 10659.539, 161.144, 52588.472 20/05/05,19:28:42,15,09,1, 11.8,1,1, 2.817, 10659.572, 161.151, 52588.486 20/05/05,19:28:42,16,09,1, 11.8,1,1, 2.817, 10659.603, 161.146, 52588.447 20/05/05,19:28:42,17,09,1, 11.8,1,1, 2.817, 10659.597, 161.148, 52588.453 20/05/05,19:28:42,18,09,1, 11.8,1,1, 2.817, 10659.647, 161.175, 52588.493 20/05/05,19:28:42,19,09,1, 11.8,1,1, 2.817, 10659.650, 161.186, 52588.439 20/05/05,19:28:43,00,09,1, 11.9,1,1, 2.815, 10659.999, 161.299, 52588.486 20/05/05,19:28:43,01,09,1, 11.9,1,1, 2.815, 10659.692, 161.204, 52588.494 20/05/05,19:28:43,02,09,1, 11.9,1,1, 2.815, 10659.740, 161.208, 52588.448 20/05/05,19:28:43,03,09,1, 11.9,1,1, 2.815, 10659.747, 161.227, 52588.499 20/05/05,19:28:43,04,09,1, 11.9,1,1, 2.815, 10659.780, 161.217, 52588.488 20/05/05,19:28:43,05,09,1, 11.9,1,1, 2.815, 10659.774, 161.228, 52588.478 20/05/05,19:28:43,06,09,1, 11.9,1,1, 2.815, 10659.788, 161.228, 52588.474 20/05/05,19:28:43,07,09,1, 11.9,1,1, 2.815, 10659.813, 161.235, 52588.462 20/05/05,19:28:43,08,09,1, 11.9,1,1, 2.815, 10659.827, 161.272, 52588.481 20/05/05,19:28:43,09,09,1, 11.9,1,1, 2.815, 10659.854, 161.232, 52588.505 20/05/05,19:28:43,10,09,1, 11.9,1,1, 2.815, 10659.855, 161.258, 52588.488 20/05/05,19:28:43,11,09,1, 11.9,1,1, 2.815, 10659.874, 161.263, 52588.475 20/05/05,19:28:43,12,09,1, 11.9,1,1, 2.815, 10659.889, 161.275, 52588.455 20/05/05,19:28:43,13,09,1, 11.9,1,1, 2.815, 10659.929, 161.268, 52588.477 20/05/05,19:28:43,14,09,1, 11.9,1,1, 2.815, 10659.909, 161.273, 52588.482 20/05/05,19:28:43,15,09,1, 11.9,1,1, 2.815, 10659.919, 161.279, 52588.458 20/05/05,19:28:43,16,09,1, 11.9,1,1, 2.815, 10659.999, 161.241, 52588.484 20/05/05,19:28:43,17,09,1, 11.9,1,1, 2.815, 10659.973, 161.285, 52588.483 20/05/05,19:28:43,18,09,1, 11.9,1,1, 2.815, 10659.991, 161.270, 52588.487 20/05/05,19:28:43,19,09,1, 11.9,1,1, 2.815, 10660.001, 161.299, 52588.486 20/05/05,19:28:44,00,09,1, 11.8,1,1, 2.818, 10660.366, 161.403, 52588.510 20/05/05,19:28:44,01,09,1, 11.8,1,1, 2.818, 10660.066, 161.308, 52588.505 20/05/05,19:28:44,02,09,1, 11.8,1,1, 2.818, 10660.080, 161.316, 52588.572 20/05/05,19:28:44,03,09,1, 11.8,1,1, 2.818, 10660.107, 161.311, 52588.498 20/05/05,19:28:44,04,09,1, 11.8,1,1, 2.818, 10660.128, 161.316, 52588.529 20/05/05,19:28:44,05,09,1, 11.8,1,1, 2.818, 10660.155, 161.348, 52588.531 20/05/05,19:28:44,06,09,1, 11.8,1,1, 2.818, 10660.138, 161.349, 52588.521 20/05/05,19:28:44,07,09,1, 11.8,1,1, 2.818, 10660.166, 161.360, 52588.544 20/05/05,19:28:44,08,09,1, 11.8,1,1, 2.818, 10660.176, 161.347, 52588.517 20/05/05,19:28:44,09,09,1, 11.8,1,1, 2.818, 10660.189, 161.371, 52588.504 20/05/05,19:28:44,10,09,1, 11.8,1,1, 2.818, 10660.215, 161.372, 52588.500 20/05/05,19:28:44,11,09,1, 11.8,1,1, 2.818, 10660.223, 161.384, 52588.487 20/05/05,19:28:44,12,09,1, 11.8,1,1, 2.818, 10660.257, 161.381, 52588.518 20/05/05,19:28:44,13,09,1, 11.8,1,1, 2.818, 10660.293, 161.392, 52588.529 20/05/05,19:28:44,14,09,1, 11.8,1,1, 2.818, 10660.307, 161.393, 52588.500 20/05/05,19:28:44,15,09,1, 11.8,1,1, 2.818, 10660.312, 161.385, 52588.533 20/05/05,19:28:44,16,09,1, 11.8,1,1, 2.818, 10660.315, 161.398, 52588.507 20/05/05,19:28:44,17,09,1, 11.8,1,1, 2.818, 10660.331, 161.401, 52588.526 20/05/05,19:28:44,18,09,1, 11.8,1,1, 2.818, 10660.349, 161.414, 52588.506 20/05/05,19:28:44,19,09,1, 11.8,1,1, 2.818, 10660.370, 161.403, 52588.510 20/05/05,19:28:45,00,09,1, 11.9,1,1, 2.816, 10660.666, 161.507, 52588.414 20/05/05,19:28:45,01,09,1, 11.9,1,1, 2.816, 10660.407, 161.437, 52588.522 20/05/05,19:28:45,02,09,1, 11.9,1,1, 2.816, 10660.395, 161.425, 52588.498 20/05/05,19:28:45,03,09,1, 11.9,1,1, 2.816, 10660.402, 161.412, 52588.526 20/05/05,19:28:45,04,09,1, 11.9,1,1, 2.816, 10660.401, 161.433, 52588.556 20/05/05,19:28:45,05,09,1, 11.9,1,1, 2.816, 10660.423, 161.426, 52588.454 20/05/05,19:28:45,06,09,1, 11.9,1,1, 2.816, 10660.453, 161.411, 52588.390 20/05/05,19:28:45,07,09,1, 11.9,1,1, 2.816, 10660.476, 161.432, 52588.436 20/05/05,19:28:45,08,09,1, 11.9,1,1, 2.816, 10660.490, 161.393, 52588.417 20/05/05,19:28:45,09,09,1, 11.9,1,1, 2.816, 10660.490, 161.435, 52588.410 20/05/05,19:28:45,10,09,1, 11.9,1,1, 2.816, 10660.500, 161.455, 52588.438 20/05/05,19:28:45,11,09,1, 11.9,1,1, 2.816, 10660.541, 161.436, 52588.420 20/05/05,19:28:45,12,09,1, 11.9,1,1, 2.816, 10660.531, 161.466, 52588.434 20/05/05,19:28:45,13,09,1, 11.9,1,1, 2.816, 10660.563, 161.484, 52588.420 20/05/05,19:28:45,14,09,1, 11.9,1,1, 2.816, 10660.606, 161.507, 52588.425 20/05/05,19:28:45,15,09,1, 11.9,1,1, 2.816, 10660.584, 161.461, 52588.453 20/05/05,19:28:45,16,09,1, 11.9,1,1, 2.816, 10660.640, 161.497, 52588.445 20/05/05,19:28:45,17,09,1, 11.9,1,1, 2.816, 10660.661, 161.504, 52588.424 20/05/05,19:28:45,18,09,1, 11.9,1,1, 2.816, 10660.614, 161.504, 52588.451 20/05/05,19:28:45,19,09,1, 11.9,1,1, 2.816, 10660.672, 161.507, 52588.414 20/05/05,19:28:46,00,08,1, 11.9,1,1, 2.816, 10661.008, 161.652, 52588.426 20/05/05,19:28:46,01,08,1, 11.9,1,1, 2.816, 10660.698, 161.494, 52588.324 20/05/05,19:28:46,02,08,1, 11.9,1,1, 2.816, 10660.689, 161.534, 52588.489 20/05/05,19:28:46,03,08,1, 11.9,1,1, 2.816, 10660.725, 161.543, 52588.473 20/05/05,19:28:46,04,08,1, 11.9,1,1, 2.816, 10660.752, 161.554, 52588.472 20/05/05,19:28:46,05,08,1, 11.9,1,1, 2.816, 10660.750, 161.505, 52588.420 20/05/05,19:28:46,06,08,1, 11.9,1,1, 2.816, 10660.796, 161.596, 52588.484 20/05/05,19:28:46,07,08,1, 11.9,1,1, 2.816, 10660.779, 161.554, 52588.415 20/05/05,19:28:46,08,08,1, 11.9,1,1, 2.816, 10660.827, 161.559, 52588.461 20/05/05,19:28:46,09,08,1, 11.9,1,1, 2.816, 10660.838, 161.571, 52588.448 20/05/05,19:28:46,10,08,1, 11.9,1,1, 2.816, 10660.867, 161.608, 52588.486 20/05/05,19:28:46,11,08,1, 11.9,1,1, 2.816, 10660.875, 161.544, 52588.428 20/05/05,19:28:46,12,08,1, 11.9,1,1, 2.816, 10660.887, 161.612, 52588.449 20/05/05,19:28:46,13,08,1, 11.9,1,1, 2.816, 10660.902, 161.625, 52588.461 20/05/05,19:28:46,14,08,1, 11.9,1,1, 2.816, 10660.922, 161.611, 52588.539 20/05/05,19:28:46,15,08,1, 11.9,1,1, 2.816, 10660.930, 161.609, 52588.389 20/05/05,19:28:46,16,08,1, 11.9,1,1, 2.816, 10660.977, 161.661, 52588.597 20/05/05,19:28:46,17,08,1, 11.9,1,1, 2.816, 10660.983, 161.648, 52588.426 20/05/05,19:28:46,18,08,1, 11.9,1,1, 2.816, 10660.981, 161.614, 52588.432 20/05/05,19:28:46,19,08,1, 11.9,1,1, 2.816, 10661.013, 161.652, 52588.426 20/05/05,19:28:47,00,09,1, 11.9,1,1, 2.817, 10661.384, 161.822, 52588.523 20/05/05,19:28:47,01,09,1, 11.9,1,1, 2.817, 10661.030, 161.638, 52588.456 20/05/05,19:28:47,02,09,1, 11.9,1,1, 2.817, 10661.063, 161.687, 52588.452 20/05/05,19:28:47,03,09,1, 11.9,1,1, 2.817, 10661.108, 161.693, 52588.451 20/05/05,19:28:47,04,09,1, 11.9,1,1, 2.817, 10661.114, 161.679, 52588.430 20/05/05,19:28:47,05,09,1, 11.9,1,1, 2.817, 10661.124, 161.722, 52588.418 20/05/05,19:28:47,06,09,1, 11.9,1,1, 2.817, 10661.174, 161.734, 52588.463 20/05/05,19:28:47,07,09,1, 11.9,1,1, 2.817, 10661.169, 161.709, 52588.458 20/05/05,19:28:47,08,09,1, 11.9,1,1, 2.817, 10661.201, 161.709, 52588.460 20/05/05,19:28:47,09,09,1, 11.9,1,1, 2.817, 10661.217, 161.748, 52588.501 20/05/05,19:28:47,10,09,1, 11.9,1,1, 2.817, 10661.221, 161.713, 52588.441 20/05/05,19:28:47,11,09,1, 11.9,1,1, 2.817, 10661.252, 161.728, 52588.480 20/05/05,19:28:47,12,09,1, 11.9,1,1, 2.817, 10661.267, 161.740, 52588.478 20/05/05,19:28:47,13,09,1, 11.9,1,1, 2.817, 10661.281, 161.753, 52588.491 20/05/05,19:28:47,14,09,1, 11.9,1,1, 2.817, 10661.311, 161.738, 52588.437 20/05/05,19:28:47,15,09,1, 11.9,1,1, 2.817, 10661.345, 161.788, 52588.484 20/05/05,19:28:47,16,09,1, 11.9,1,1, 2.817, 10661.330, 161.764, 52588.476 20/05/05,19:28:47,17,09,1, 11.9,1,1, 2.817, 10661.361, 161.787, 52588.471 20/05/05,19:28:47,18,09,1, 11.9,1,1, 2.817, 10661.375, 161.803, 52588.473 20/05/05,19:28:47,19,09,1, 11.9,1,1, 2.817, 10661.389, 161.822, 52588.523 20/05/05,19:28:48,00,09,1, 11.8,1,1, 2.817, 10661.701, 161.852, 52588.434 20/05/05,19:28:48,01,09,1, 11.8,1,1, 2.817, 10661.435, 161.810, 52588.483 20/05/05,19:28:48,02,09,1, 11.8,1,1, 2.817, 10661.455, 161.799, 52588.481 20/05/05,19:28:48,03,09,1, 11.8,1,1, 2.817, 10661.467, 161.791, 52588.508 20/05/05,19:28:48,04,09,1, 11.8,1,1, 2.817, 10661.468, 161.798, 52588.499 20/05/05,19:28:48,05,09,1, 11.8,1,1, 2.817, 10661.511, 161.844, 52588.493 20/05/05,19:28:48,06,09,1, 11.8,1,1, 2.817, 10661.506, 161.831, 52588.456 20/05/05,19:28:48,07,09,1, 11.8,1,1, 2.817, 10661.511, 161.836, 52588.482 20/05/05,19:28:48,08,09,1, 11.8,1,1, 2.817, 10661.531, 161.855, 52588.495 20/05/05,19:28:48,09,09,1, 11.8,1,1, 2.817, 10661.571, 161.862, 52588.501 20/05/05,19:28:48,10,09,1, 11.8,1,1, 2.817, 10661.587, 161.846, 52588.483 20/05/05,19:28:48,11,09,1, 11.8,1,1, 2.817, 10661.595, 161.862, 52588.455 20/05/05,19:28:48,12,09,1, 11.8,1,1, 2.817, 10661.626, 161.874, 52588.502 20/05/05,19:28:48,13,09,1, 11.8,1,1, 2.817, 10661.636, 161.822, 52588.419 20/05/05,19:28:48,14,09,1, 11.8,1,1, 2.817, 10661.636, 161.878, 52588.500 20/05/05,19:28:48,15,09,1, 11.8,1,1, 2.817, 10661.668, 161.882, 52588.481 20/05/05,19:28:48,16,09,1, 11.8,1,1, 2.817, 10661.670, 161.870, 52588.462 20/05/05,19:28:48,17,09,1, 11.8,1,1, 2.817, 10661.691, 161.895, 52588.483 20/05/05,19:28:48,18,09,1, 11.8,1,1, 2.817, 10661.684, 161.903, 52588.495 20/05/05,19:28:48,19,09,1, 11.8,1,1, 2.817, 10661.705, 161.852, 52588.434 20/05/05,19:28:49,00,09,1, 11.9,1,1, 2.816, 10662.001, 162.048, 52588.499 20/05/05,19:28:49,01,09,1, 11.9,1,1, 2.816, 10661.717, 161.899, 52588.486 20/05/05,19:28:49,02,09,1, 11.9,1,1, 2.816, 10661.761, 161.915, 52588.499 20/05/05,19:28:49,03,09,1, 11.9,1,1, 2.816, 10661.766, 161.881, 52588.477 20/05/05,19:28:49,04,09,1, 11.9,1,1, 2.816, 10661.818, 161.986, 52588.537 20/05/05,19:28:49,05,09,1, 11.9,1,1, 2.816, 10661.809, 161.926, 52588.481 20/05/05,19:28:49,06,09,1, 11.9,1,1, 2.816, 10661.828, 161.935, 52588.498 20/05/05,19:28:49,07,09,1, 11.9,1,1, 2.816, 10661.851, 161.941, 52588.511 20/05/05,19:28:49,08,09,1, 11.9,1,1, 2.816, 10661.882, 161.978, 52588.534 20/05/05,19:28:49,09,09,1, 11.9,1,1, 2.816, 10661.863, 161.952, 52588.472 20/05/05,19:28:49,10,09,1, 11.9,1,1, 2.816, 10661.917, 162.015, 52588.535 20/05/05,19:28:49,11,09,1, 11.9,1,1, 2.816, 10661.906, 162.000, 52588.530 20/05/05,19:28:49,12,09,1, 11.9,1,1, 2.816, 10661.944, 161.982, 52588.548 20/05/05,19:28:49,13,09,1, 11.9,1,1, 2.816, 10661.923, 161.998, 52588.508 20/05/05,19:28:49,14,09,1, 11.9,1,1, 2.816, 10661.973, 162.010, 52588.532 20/05/05,19:28:49,15,09,1, 11.9,1,1, 2.816, 10661.968, 161.995, 52588.524 20/05/05,19:28:49,16,09,1, 11.9,1,1, 2.816, 10661.985, 161.992, 52588.332 20/05/05,19:28:49,17,09,1, 11.9,1,1, 2.816, 10662.009, 162.057, 52588.500 20/05/05,19:28:49,18,09,1, 11.9,1,1, 2.816, 10661.988, 162.051, 52588.487 20/05/05,19:28:49,19,09,1, 11.9,1,1, 2.816, 10662.009, 162.048, 52588.499 20/05/05,19:28:50,00,08,1, 11.9,1,1, 2.817, 10662.252, 162.157, 52588.546 20/05/05,19:28:50,01,08,1, 11.9,1,1, 2.817, 10662.058, 162.087, 52588.516 20/05/05,19:28:50,02,08,1, 11.9,1,1, 2.817, 10662.056, 162.053, 52588.497 20/05/05,19:28:50,03,08,1, 11.9,1,1, 2.817, 10662.108, 162.105, 52588.586 20/05/05,19:28:50,04,08,1, 11.9,1,1, 2.817, 10662.085, 162.077, 52588.499 20/05/05,19:28:50,05,08,1, 11.9,1,1, 2.817, 10662.122, 162.076, 52588.514 20/05/05,19:28:50,06,08,1, 11.9,1,1, 2.817, 10662.118, 162.110, 52588.496 20/05/05,19:28:50,07,08,1, 11.9,1,1, 2.817, 10662.131, 162.131, 52588.508 20/05/05,19:28:50,08,08,1, 11.9,1,1, 2.817, 10662.157, 162.065, 52588.522 20/05/05,19:28:50,09,08,1, 11.9,1,1, 2.817, 10662.186, 162.105, 52588.501 20/05/05,19:28:50,10,08,1, 11.9,1,1, 2.817, 10662.172, 162.141, 52588.512 20/05/05,19:28:50,11,08,1, 11.9,1,1, 2.817, 10662.190, 162.119, 52588.521 20/05/05,19:28:50,12,08,1, 11.9,1,1, 2.817, 10662.197, 162.136, 52588.508 20/05/05,19:28:50,13,08,1, 11.9,1,1, 2.817, 10662.224, 162.173, 52588.545 20/05/05,19:28:50,14,08,1, 11.9,1,1, 2.817, 10662.211, 162.126, 52588.483 20/05/05,19:28:50,15,08,1, 11.9,1,1, 2.817, 10662.249, 162.144, 52588.558 20/05/05,19:28:50,16,08,1, 11.9,1,1, 2.817, 10662.282, 162.180, 52588.541 20/05/05,19:28:50,17,08,1, 11.9,1,1, 2.817, 10662.248, 162.152, 52588.547 20/05/05,19:28:50,18,08,1, 11.9,1,1, 2.817, 10662.297, 162.157, 52588.517 20/05/05,19:28:50,19,08,1, 11.9,1,1, 2.817, 10662.259, 162.157, 52588.546 20/05/05,19:28:51,00,08,1, 11.9,1,1, 2.817, 10662.619, 162.242, 52588.530 20/05/05,19:28:51,01,08,1, 11.9,1,1, 2.817, 10662.337, 162.132, 52588.514 20/05/05,19:28:51,02,08,1, 11.9,1,1, 2.817, 10662.356, 162.182, 52588.532 20/05/05,19:28:51,03,08,1, 11.9,1,1, 2.817, 10662.381, 162.147, 52588.562 20/05/05,19:28:51,04,08,1, 11.9,1,1, 2.817, 10662.385, 162.162, 52588.524 20/05/05,19:28:51,05,08,1, 11.9,1,1, 2.817, 10662.399, 162.189, 52588.503 20/05/05,19:28:51,06,08,1, 11.9,1,1, 2.817, 10662.441, 162.221, 52588.511 20/05/05,19:28:51,07,08,1, 11.9,1,1, 2.817, 10662.420, 162.156, 52588.460 20/05/05,19:28:51,08,08,1, 11.9,1,1, 2.817, 10662.442, 162.202, 52588.550 20/05/05,19:28:51,09,08,1, 11.9,1,1, 2.817, 10662.471, 162.221, 52588.519 20/05/05,19:28:51,10,08,1, 11.9,1,1, 2.817, 10662.493, 162.183, 52588.517 20/05/05,19:28:51,11,08,1, 11.9,1,1, 2.817, 10662.483, 162.178, 52588.482 20/05/05,19:28:51,12,08,1, 11.9,1,1, 2.817, 10662.526, 162.237, 52588.590 20/05/05,19:28:51,13,08,1, 11.9,1,1, 2.817, 10662.506, 162.204, 52588.539 20/05/05,19:28:51,14,08,1, 11.9,1,1, 2.817, 10662.519, 162.198, 52588.489 20/05/05,19:28:51,15,08,1, 11.9,1,1, 2.817, 10662.602, 162.243, 52588.542 20/05/05,19:28:51,16,08,1, 11.9,1,1, 2.817, 10662.570, 162.248, 52588.561 20/05/05,19:28:51,17,08,1, 11.9,1,1, 2.817, 10662.588, 162.206, 52588.477 20/05/05,19:28:51,18,08,1, 11.9,1,1, 2.817, 10662.627, 162.243, 52588.572 20/05/05,19:28:51,19,08,1, 11.9,1,1, 2.817, 10662.627, 162.242, 52588.530 20/05/05,19:28:52,00,09,1, 11.9,1,1, 2.816, 10662.978, 162.330, 52588.498 20/05/05,19:28:52,01,09,1, 11.9,1,1, 2.816, 10662.683, 162.294, 52588.575 20/05/05,19:28:52,02,09,1, 11.9,1,1, 2.816, 10662.698, 162.287, 52588.514 20/05/05,19:28:52,03,09,1, 11.9,1,1, 2.816, 10662.698, 162.257, 52588.502 20/05/05,19:28:52,04,09,1, 11.9,1,1, 2.816, 10662.758, 162.258, 52588.257 20/05/05,19:28:52,05,09,1, 11.9,1,1, 2.816, 10662.735, 162.299, 52588.440 20/05/05,19:28:52,06,09,1, 11.9,1,1, 2.816, 10662.759, 162.280, 52588.473 20/05/05,19:28:52,07,09,1, 11.9,1,1, 2.816, 10662.753, 162.285, 52588.506 20/05/05,19:28:52,08,09,1, 11.9,1,1, 2.816, 10662.811, 162.289, 52588.545 20/05/05,19:28:52,09,09,1, 11.9,1,1, 2.816, 10662.798, 162.293, 52588.508 20/05/05,19:28:52,10,09,1, 11.9,1,1, 2.816, 10662.851, 162.300, 52588.451 20/05/05,19:28:52,11,09,1, 11.9,1,1, 2.816, 10662.852, 162.328, 52588.503 20/05/05,19:28:52,12,09,1, 11.9,1,1, 2.816, 10662.821, 162.295, 52588.485 20/05/05,19:28:52,13,09,1, 11.9,1,1, 2.816, 10662.863, 162.309, 52588.456 20/05/05,19:28:52,14,09,1, 11.9,1,1, 2.816, 10662.889, 162.312, 52588.495 20/05/05,19:28:52,15,09,1, 11.9,1,1, 2.816, 10662.913, 162.298, 52588.516 20/05/05,19:28:52,16,09,1, 11.9,1,1, 2.816, 10662.919, 162.318, 52588.493 20/05/05,19:28:52,17,09,1, 11.9,1,1, 2.816, 10662.956, 162.343, 52588.534 20/05/05,19:28:52,18,09,1, 11.9,1,1, 2.816, 10662.982, 162.330, 52588.511 20/05/05,19:28:52,19,09,1, 11.9,1,1, 2.816, 10662.983, 162.330, 52588.498 20/05/05,19:28:53,00,09,1, 11.9,1,1, 2.814, 10663.311, 162.367, 52588.489 20/05/05,19:28:53,01,09,1, 11.9,1,1, 2.814, 10663.024, 162.406, 52588.577 20/05/05,19:28:53,02,09,1, 11.9,1,1, 2.814, 10662.995, 162.346, 52588.474 20/05/05,19:28:53,03,09,1, 11.9,1,1, 2.814, 10663.046, 162.333, 52588.531 20/05/05,19:28:53,04,09,1, 11.9,1,1, 2.814, 10663.043, 162.389, 52588.537 20/05/05,19:28:53,05,09,1, 11.9,1,1, 2.814, 10663.080, 162.330, 52588.487 20/05/05,19:28:53,06,09,1, 11.9,1,1, 2.814, 10663.087, 162.339, 52588.514 20/05/05,19:28:53,07,09,1, 11.9,1,1, 2.814, 10663.116, 162.367, 52588.569 20/05/05,19:28:53,08,09,1, 11.9,1,1, 2.814, 10663.107, 162.363, 52588.549 20/05/05,19:28:53,09,09,1, 11.9,1,1, 2.814, 10663.132, 162.344, 52588.528 20/05/05,19:28:53,10,09,1, 11.9,1,1, 2.814, 10663.162, 162.393, 52588.531 20/05/05,19:28:53,11,09,1, 11.9,1,1, 2.814, 10663.186, 162.389, 52588.517 20/05/05,19:28:53,12,09,1, 11.9,1,1, 2.814, 10663.186, 162.364, 52588.495 20/05/05,19:28:53,13,09,1, 11.9,1,1, 2.814, 10663.226, 162.411, 52588.509 20/05/05,19:28:53,14,09,1, 11.9,1,1, 2.814, 10663.252, 162.398, 52588.564 20/05/05,19:28:53,15,09,1, 11.9,1,1, 2.814, 10663.225, 162.350, 52588.444 20/05/05,19:28:53,16,09,1, 11.9,1,1, 2.814, 10663.273, 162.384, 52588.500 20/05/05,19:28:53,17,09,1, 11.9,1,1, 2.814, 10663.289, 162.364, 52588.516 20/05/05,19:28:53,18,09,1, 11.9,1,1, 2.814, 10663.280, 162.384, 52588.483 20/05/05,19:28:53,19,09,1, 11.9,1,1, 2.814, 10663.316, 162.367, 52588.489 20/05/05,19:28:54,00,10,1, 11.9,1,1, 2.816, 10663.629, 162.427, 52588.507 20/05/05,19:28:54,01,10,1, 11.9,1,1, 2.816, 10663.318, 162.372, 52588.470 20/05/05,19:28:54,02,10,1, 11.9,1,1, 2.816, 10663.357, 162.403, 52588.555 20/05/05,19:28:54,03,10,1, 11.9,1,1, 2.816, 10663.358, 162.391, 52588.525 20/05/05,19:28:54,04,10,1, 11.9,1,1, 2.816, 10663.366, 162.382, 52588.476 20/05/05,19:28:54,05,10,1, 11.9,1,1, 2.816, 10663.434, 162.371, 52588.447 20/05/05,19:28:54,06,10,1, 11.9,1,1, 2.816, 10663.448, 162.416, 52588.486 20/05/05,19:28:54,07,10,1, 11.9,1,1, 2.816, 10663.453, 162.348, 52588.469 20/05/05,19:28:54,08,10,1, 11.9,1,1, 2.816, 10663.452, 162.355, 52588.483 20/05/05,19:28:54,09,10,1, 11.9,1,1, 2.816, 10663.463, 162.410, 52588.522 20/05/05,19:28:54,10,10,1, 11.9,1,1, 2.816, 10663.497, 162.394, 52588.532 20/05/05,19:28:54,11,10,1, 11.9,1,1, 2.816, 10663.503, 162.365, 52588.500 20/05/05,19:28:54,12,10,1, 11.9,1,1, 2.816, 10663.535, 162.394, 52588.560 20/05/05,19:28:54,13,10,1, 11.9,1,1, 2.816, 10663.540, 162.395, 52588.525 20/05/05,19:28:54,14,10,1, 11.9,1,1, 2.816, 10663.537, 162.361, 52588.464 20/05/05,19:28:54,15,10,1, 11.9,1,1, 2.816, 10663.569, 162.404, 52588.496 20/05/05,19:28:54,16,10,1, 11.9,1,1, 2.816, 10663.588, 162.419, 52588.488 20/05/05,19:28:54,17,10,1, 11.9,1,1, 2.816, 10663.570, 162.367, 52588.479 20/05/05,19:28:54,18,10,1, 11.9,1,1, 2.816, 10663.604, 162.369, 52588.427 20/05/05,19:28:54,19,10,1, 11.9,1,1, 2.816, 10663.632, 162.427, 52588.507 20/05/05,19:28:55,00,10,1, 11.8,1,1, 2.818, 10663.896, 162.423, 52588.421 20/05/05,19:28:55,01,10,1, 11.8,1,1, 2.818, 10663.676, 162.404, 52588.563 20/05/05,19:28:55,02,10,1, 11.8,1,1, 2.818, 10663.666, 162.429, 52588.499 20/05/05,19:28:55,03,10,1, 11.8,1,1, 2.818, 10663.673, 162.408, 52588.450 20/05/05,19:28:55,04,10,1, 11.8,1,1, 2.818, 10663.698, 162.355, 52588.333 20/05/05,19:28:55,05,10,1, 11.8,1,1, 2.818, 10663.730, 162.460, 52588.747 20/05/05,19:28:55,06,10,1, 11.8,1,1, 2.818, 10663.751, 162.395, 52588.506 20/05/05,19:28:55,07,10,1, 11.8,1,1, 2.818, 10663.768, 162.375, 52588.429 20/05/05,19:28:55,08,10,1, 11.8,1,1, 2.818, 10663.765, 162.425, 52588.486 20/05/05,19:28:55,09,10,1, 11.8,1,1, 2.818, 10663.788, 162.408, 52588.490 20/05/05,19:28:55,10,10,1, 11.8,1,1, 2.818, 10663.772, 162.367, 52588.447 20/05/05,19:28:55,11,10,1, 11.8,1,1, 2.818, 10663.798, 162.422, 52588.459 20/05/05,19:28:55,12,10,1, 11.8,1,1, 2.818, 10663.831, 162.418, 52588.444 20/05/05,19:28:55,13,10,1, 11.8,1,1, 2.818, 10663.828, 162.373, 52588.435 20/05/05,19:28:55,14,10,1, 11.8,1,1, 2.818, 10663.870, 162.412, 52588.454 20/05/05,19:28:55,15,10,1, 11.8,1,1, 2.818, 10663.868, 162.421, 52588.438 20/05/05,19:28:55,16,10,1, 11.8,1,1, 2.818, 10663.857, 162.432, 52588.452 20/05/05,19:28:55,17,10,1, 11.8,1,1, 2.818, 10663.902, 162.417, 52588.434 20/05/05,19:28:55,18,10,1, 11.8,1,1, 2.818, 10663.921, 162.484, 52588.474 20/05/05,19:28:55,19,10,1, 11.8,1,1, 2.818, 10663.902, 162.423, 52588.421 20/05/05,19:28:56,00,10,1, 11.8,1,1, 2.818, 10664.204, 162.458, 52588.380 20/05/05,19:28:56,01,10,1, 11.8,1,1, 2.818, 10663.966, 162.445, 52588.456 20/05/05,19:28:56,02,10,1, 11.8,1,1, 2.818, 10663.981, 162.458, 52588.445 20/05/05,19:28:56,03,10,1, 11.8,1,1, 2.818, 10663.992, 162.434, 52588.395 20/05/05,19:28:56,04,10,1, 11.8,1,1, 2.818, 10664.006, 162.455, 52588.450 20/05/05,19:28:56,05,10,1, 11.8,1,1, 2.818, 10664.020, 162.445, 52588.432 20/05/05,19:28:56,06,10,1, 11.8,1,1, 2.818, 10664.037, 162.446, 52588.393 20/05/05,19:28:56,07,10,1, 11.8,1,1, 2.818, 10664.043, 162.459, 52588.423 20/05/05,19:28:56,08,10,1, 11.8,1,1, 2.818, 10664.056, 162.443, 52588.427 20/05/05,19:28:56,09,10,1, 11.8,1,1, 2.818, 10664.090, 162.427, 52588.497 20/05/05,19:28:56,10,10,1, 11.8,1,1, 2.818, 10664.116, 162.470, 52588.403 20/05/05,19:28:56,11,10,1, 11.8,1,1, 2.818, 10664.101, 162.481, 52588.431 20/05/05,19:28:56,12,10,1, 11.8,1,1, 2.818, 10664.098, 162.454, 52588.382 20/05/05,19:28:56,13,10,1, 11.8,1,1, 2.818, 10664.108, 162.477, 52588.388 20/05/05,19:28:56,14,10,1, 11.8,1,1, 2.818, 10664.118, 162.474, 52588.388 20/05/05,19:28:56,15,10,1, 11.8,1,1, 2.818, 10664.149, 162.444, 52588.394 20/05/05,19:28:56,16,10,1, 11.8,1,1, 2.818, 10664.182, 162.457, 52588.418 20/05/05,19:28:56,17,10,1, 11.8,1,1, 2.818, 10664.192, 162.511, 52588.420 20/05/05,19:28:56,18,10,1, 11.8,1,1, 2.818, 10664.198, 162.430, 52588.367 20/05/05,19:28:56,19,10,1, 11.8,1,1, 2.818, 10664.206, 162.458, 52588.380 20/05/05,19:28:57,00,09,1, 11.9,1,1, 2.818, 10664.455, 162.514, 52588.309 20/05/05,19:28:57,01,09,1, 11.9,1,1, 2.818, 10664.255, 162.485, 52588.360 20/05/05,19:28:57,02,09,1, 11.9,1,1, 2.818, 10664.263, 162.447, 52588.322 20/05/05,19:28:57,03,09,1, 11.9,1,1, 2.818, 10664.292, 162.501, 52588.391 20/05/05,19:28:57,04,09,1, 11.9,1,1, 2.818, 10664.295, 162.459, 52588.381 20/05/05,19:28:57,05,09,1, 11.9,1,1, 2.818, 10664.299, 162.508, 52588.397 20/05/05,19:28:57,06,09,1, 11.9,1,1, 2.818, 10664.328, 162.494, 52588.377 20/05/05,19:28:57,07,09,1, 11.9,1,1, 2.818, 10664.330, 162.491, 52588.414 20/05/05,19:28:57,08,09,1, 11.9,1,1, 2.818, 10664.343, 162.491, 52588.354 20/05/05,19:28:57,09,09,1, 11.9,1,1, 2.818, 10664.357, 162.501, 52588.385 20/05/05,19:28:57,10,09,1, 11.9,1,1, 2.818, 10664.381, 162.488, 52588.390 20/05/05,19:28:57,11,09,1, 11.9,1,1, 2.818, 10664.373, 162.478, 52588.367 20/05/05,19:28:57,12,09,1, 11.9,1,1, 2.818, 10664.418, 162.481, 52588.385 20/05/05,19:28:57,13,09,1, 11.9,1,1, 2.818, 10664.381, 162.508, 52588.415 20/05/05,19:28:57,14,09,1, 11.9,1,1, 2.818, 10664.405, 162.471, 52588.352 20/05/05,19:28:57,15,09,1, 11.9,1,1, 2.818, 10664.441, 162.490, 52588.336 20/05/05,19:28:57,16,09,1, 11.9,1,1, 2.818, 10664.422, 162.537, 52588.387 20/05/05,19:28:57,17,09,1, 11.9,1,1, 2.818, 10664.411, 162.471, 52588.186 20/05/05,19:28:57,18,09,1, 11.9,1,1, 2.818, 10664.465, 162.493, 52588.290 20/05/05,19:28:57,19,09,1, 11.9,1,1, 2.818, 10664.455, 162.514, 52588.309 20/05/05,19:28:58,00,09,1, 11.9,1,1, 2.819, 10664.730, 162.543, 52588.328 20/05/05,19:28:58,01,09,1, 11.9,1,1, 2.819, 10664.486, 162.506, 52588.378 20/05/05,19:28:58,02,09,1, 11.9,1,1, 2.819, 10664.541, 162.550, 52588.386 20/05/05,19:28:58,03,09,1, 11.9,1,1, 2.819, 10664.535, 162.491, 52588.379 20/05/05,19:28:58,04,09,1, 11.9,1,1, 2.819, 10664.544, 162.513, 52588.358 20/05/05,19:28:58,05,09,1, 11.9,1,1, 2.819, 10664.572, 162.552, 52588.365 20/05/05,19:28:58,06,09,1, 11.9,1,1, 2.819, 10664.577, 162.547, 52588.420 20/05/05,19:28:58,07,09,1, 11.9,1,1, 2.819, 10664.561, 162.467, 52588.309 20/05/05,19:28:58,08,09,1, 11.9,1,1, 2.819, 10664.608, 162.529, 52588.375 20/05/05,19:28:58,09,09,1, 11.9,1,1, 2.819, 10664.607, 162.553, 52588.351 20/05/05,19:28:58,10,09,1, 11.9,1,1, 2.819, 10664.625, 162.527, 52588.362 20/05/05,19:28:58,11,09,1, 11.9,1,1, 2.819, 10664.648, 162.512, 52588.349 20/05/05,19:28:58,12,09,1, 11.9,1,1, 2.819, 10664.652, 162.538, 52588.362 20/05/05,19:28:58,13,09,1, 11.9,1,1, 2.819, 10664.678, 162.486, 52588.317 20/05/05,19:28:58,14,09,1, 11.9,1,1, 2.819, 10664.663, 162.513, 52588.323 20/05/05,19:28:58,15,09,1, 11.9,1,1, 2.819, 10664.692, 162.585, 52588.381 20/05/05,19:28:58,16,09,1, 11.9,1,1, 2.819, 10664.719, 162.495, 52588.329 20/05/05,19:28:58,17,09,1, 11.9,1,1, 2.819, 10664.728, 162.523, 52588.351 20/05/05,19:28:58,18,09,1, 11.9,1,1, 2.819, 10664.758, 162.539, 52588.368 20/05/05,19:28:58,19,09,1, 11.9,1,1, 2.819, 10664.737, 162.543, 52588.328 20/05/05,19:28:59,00,10,1, 11.9,1,1, 2.816, 10665.014, 162.511, 52588.239 20/05/05,19:28:59,01,10,1, 11.9,1,1, 2.816, 10664.818, 162.542, 52588.350 20/05/05,19:28:59,02,10,1, 11.9,1,1, 2.816, 10664.800, 162.542, 52588.347 20/05/05,19:28:59,03,10,1, 11.9,1,1, 2.816, 10664.819, 162.536, 52588.345 20/05/05,19:28:59,04,10,1, 11.9,1,1, 2.816, 10664.805, 162.537, 52588.340 20/05/05,19:28:59,05,10,1, 11.9,1,1, 2.816, 10664.827, 162.544, 52588.331 20/05/05,19:28:59,06,10,1, 11.9,1,1, 2.816, 10664.850, 162.520, 52588.291 20/05/05,19:28:59,07,10,1, 11.9,1,1, 2.816, 10664.871, 162.571, 52588.332 20/05/05,19:28:59,08,10,1, 11.9,1,1, 2.816, 10664.892, 162.553, 52588.327 20/05/05,19:28:59,09,10,1, 11.9,1,1, 2.816, 10664.891, 162.535, 52588.301 20/05/05,19:28:59,10,10,1, 11.9,1,1, 2.816, 10664.900, 162.541, 52588.301 20/05/05,19:28:59,11,10,1, 11.9,1,1, 2.816, 10664.925, 162.595, 52588.285 20/05/05,19:28:59,12,10,1, 11.9,1,1, 2.816, 10664.910, 162.534, 52588.222 20/05/05,19:28:59,13,10,1, 11.9,1,1, 2.816, 10664.939, 162.547, 52588.282 20/05/05,19:28:59,14,10,1, 11.9,1,1, 2.816, 10664.946, 162.551, 52588.300 20/05/05,19:28:59,15,10,1, 11.9,1,1, 2.816, 10664.991, 162.551, 52588.288 20/05/05,19:28:59,16,10,1, 11.9,1,1, 2.816, 10664.974, 162.567, 52588.320 20/05/05,19:28:59,17,10,1, 11.9,1,1, 2.816, 10664.993, 162.562, 52588.195 20/05/05,19:28:59,18,10,1, 11.9,1,1, 2.816, 10665.028, 162.530, 52588.255 20/05/05,19:28:59,19,10,1, 11.9,1,1, 2.816, 10665.020, 162.511, 52588.239 20/05/05,19:29:00,00,10,1, 11.8,1,1, 2.820, 10665.256, 162.568, 52588.321 20/05/05,19:29:00,01,10,1, 11.8,1,1, 2.820, 10665.050, 162.515, 52588.275 20/05/05,19:29:00,02,10,1, 11.8,1,1, 2.820, 10665.042, 162.499, 52588.266 20/05/05,19:29:00,03,10,1, 11.8,1,1, 2.820, 10665.067, 162.513, 52588.327 20/05/05,19:29:00,04,10,1, 11.8,1,1, 2.820, 10665.057, 162.550, 52588.305 20/05/05,19:29:00,05,10,1, 11.8,1,1, 2.820, 10665.064, 162.520, 52588.292 20/05/05,19:29:00,06,10,1, 11.8,1,1, 2.820, 10665.099, 162.568, 52588.304 20/05/05,19:29:00,07,10,1, 11.8,1,1, 2.820, 10665.099, 162.544, 52588.306 20/05/05,19:29:00,08,10,1, 11.8,1,1, 2.820, 10665.138, 162.550, 52588.309 20/05/05,19:29:00,09,10,1, 11.8,1,1, 2.820, 10665.139, 162.509, 52588.274 20/05/05,19:29:00,10,10,1, 11.8,1,1, 2.820, 10665.169, 162.566, 52588.323 20/05/05,19:29:00,11,10,1, 11.8,1,1, 2.820, 10665.137, 162.519, 52588.253 20/05/05,19:29:00,12,10,1, 11.8,1,1, 2.820, 10665.176, 162.524, 52588.265 20/05/05,19:29:00,13,10,1, 11.8,1,1, 2.820, 10665.176, 162.555, 52588.280 20/05/05,19:29:00,14,10,1, 11.8,1,1, 2.820, 10665.218, 162.538, 52588.275 20/05/05,19:29:00,15,10,1, 11.8,1,1, 2.820, 10665.228, 162.511, 52588.253 20/05/05,19:29:00,16,10,1, 11.8,1,1, 2.820, 10665.227, 162.581, 52588.298 20/05/05,19:29:00,17,10,1, 11.8,1,1, 2.820, 10665.242, 162.520, 52588.223 20/05/05,19:29:00,18,10,1, 11.8,1,1, 2.820, 10665.266, 162.522, 52588.256 20/05/05,19:29:00,19,10,1, 11.8,1,1, 2.820, 10665.257, 162.568, 52588.321 20/05/05,19:29:01,00,10,1, 11.8,1,1, 2.816, 10665.523, 162.543, 52588.238 20/05/05,19:29:01,01,10,1, 11.8,1,1, 2.816, 10665.285, 162.525, 52588.211 20/05/05,19:29:01,02,10,1, 11.8,1,1, 2.816, 10665.282, 162.532, 52588.251 20/05/05,19:29:01,03,10,1, 11.8,1,1, 2.816, 10665.309, 162.540, 52588.265 20/05/05,19:29:01,04,10,1, 11.8,1,1, 2.816, 10665.319, 162.529, 52588.236 20/05/05,19:29:01,05,10,1, 11.8,1,1, 2.816, 10665.332, 162.546, 52588.291 20/05/05,19:29:01,06,10,1, 11.8,1,1, 2.816, 10665.380, 162.567, 52588.253 20/05/05,19:29:01,07,10,1, 11.8,1,1, 2.816, 10665.373, 162.538, 52588.245 20/05/05,19:29:01,08,10,1, 11.8,1,1, 2.816, 10665.400, 162.528, 52588.198 20/05/05,19:29:01,09,10,1, 11.8,1,1, 2.816, 10665.394, 162.572, 52588.236 20/05/05,19:29:01,10,10,1, 11.8,1,1, 2.816, 10665.387, 162.515, 52588.217 20/05/05,19:29:01,11,10,1, 11.8,1,1, 2.816, 10665.434, 162.573, 52588.242 20/05/05,19:29:01,12,10,1, 11.8,1,1, 2.816, 10665.456, 162.573, 52588.202 20/05/05,19:29:01,13,10,1, 11.8,1,1, 2.816, 10665.478, 162.548, 52588.201 20/05/05,19:29:01,14,10,1, 11.8,1,1, 2.816, 10665.481, 162.535, 52588.199 20/05/05,19:29:01,15,10,1, 11.8,1,1, 2.816, 10665.506, 162.590, 52588.267 20/05/05,19:29:01,16,10,1, 11.8,1,1, 2.816, 10665.483, 162.528, 52588.169 20/05/05,19:29:01,17,10,1, 11.8,1,1, 2.816, 10665.498, 162.507, 52588.194 20/05/05,19:29:01,18,10,1, 11.8,1,1, 2.816, 10665.525, 162.544, 52588.215 20/05/05,19:29:01,19,10,1, 11.8,1,1, 2.816, 10665.527, 162.543, 52588.238 20/05/05,19:29:02,00,09,1, 11.9,1,1, 2.817, 10665.832, 162.511, 52588.160 20/05/05,19:29:02,01,09,1, 11.9,1,1, 2.817, 10665.560, 162.559, 52588.198 20/05/05,19:29:02,02,09,1, 11.9,1,1, 2.817, 10665.567, 162.557, 52588.276 20/05/05,19:29:02,03,09,1, 11.9,1,1, 2.817, 10665.598, 162.533, 52588.215 20/05/05,19:29:02,04,09,1, 11.9,1,1, 2.817, 10665.621, 162.538, 52588.193 20/05/05,19:29:02,05,09,1, 11.9,1,1, 2.817, 10665.620, 162.540, 52588.240 20/05/05,19:29:02,06,09,1, 11.9,1,1, 2.817, 10665.650, 162.543, 52588.208 20/05/05,19:29:02,07,09,1, 11.9,1,1, 2.817, 10665.679, 162.524, 52588.165 20/05/05,19:29:02,08,09,1, 11.9,1,1, 2.817, 10665.652, 162.533, 52588.207 20/05/05,19:29:02,09,09,1, 11.9,1,1, 2.817, 10665.691, 162.514, 52588.195 20/05/05,19:29:02,10,09,1, 11.9,1,1, 2.817, 10665.718, 162.528, 52588.224 20/05/05,19:29:02,11,09,1, 11.9,1,1, 2.817, 10665.749, 162.530, 52588.219 20/05/05,19:29:02,12,09,1, 11.9,1,1, 2.817, 10665.738, 162.556, 52588.226 20/05/05,19:29:02,13,09,1, 11.9,1,1, 2.817, 10665.762, 162.521, 52588.162 20/05/05,19:29:02,14,09,1, 11.9,1,1, 2.817, 10665.815, 162.556, 52588.199 20/05/05,19:29:02,15,09,1, 11.9,1,1, 2.817, 10665.816, 162.518, 52588.158 20/05/05,19:29:02,16,09,1, 11.9,1,1, 2.817, 10665.819, 162.523, 52588.182 20/05/05,19:29:02,17,09,1, 11.9,1,1, 2.817, 10665.849, 162.546, 52588.188 20/05/05,19:29:02,18,09,1, 11.9,1,1, 2.817, 10665.840, 162.557, 52588.189 20/05/05,19:29:02,19,09,1, 11.9,1,1, 2.817, 10665.839, 162.511, 52588.160 20/05/05,19:29:03,00,09,1, 12.0,1,1, 2.815, 10666.157, 162.510, 52588.124 20/05/05,19:29:03,01,09,1, 12.0,1,1, 2.815, 10665.935, 162.550, 52588.203 20/05/05,19:29:03,02,09,1, 12.0,1,1, 2.815, 10665.893, 162.523, 52588.184 20/05/05,19:29:03,03,09,1, 12.0,1,1, 2.815, 10665.921, 162.513, 52588.185 20/05/05,19:29:03,04,09,1, 12.0,1,1, 2.815, 10665.962, 162.540, 52588.146 20/05/05,19:29:03,05,09,1, 12.0,1,1, 2.815, 10665.934, 162.519, 52588.156 20/05/05,19:29:03,06,09,1, 12.0,1,1, 2.815, 10665.971, 162.515, 52588.163 20/05/05,19:29:03,07,09,1, 12.0,1,1, 2.815, 10665.974, 162.551, 52588.175 20/05/05,19:29:03,08,09,1, 12.0,1,1, 2.815, 10665.988, 162.545, 52588.145 20/05/05,19:29:03,09,09,1, 12.0,1,1, 2.815, 10666.016, 162.539, 52588.166 20/05/05,19:29:03,10,09,1, 12.0,1,1, 2.815, 10666.016, 162.522, 52588.176 20/05/05,19:29:03,11,09,1, 12.0,1,1, 2.815, 10666.041, 162.534, 52588.148 20/05/05,19:29:03,12,09,1, 12.0,1,1, 2.815, 10666.050, 162.527, 52588.141 20/05/05,19:29:03,13,09,1, 12.0,1,1, 2.815, 10666.050, 162.560, 52588.275 20/05/05,19:29:03,14,09,1, 12.0,1,1, 2.815, 10666.042, 162.514, 52588.093 20/05/05,19:29:03,15,09,1, 12.0,1,1, 2.815, 10666.076, 162.528, 52588.148 20/05/05,19:29:03,16,09,1, 12.0,1,1, 2.815, 10666.105, 162.512, 52588.116 20/05/05,19:29:03,17,09,1, 12.0,1,1, 2.815, 10666.090, 162.551, 52588.113 20/05/05,19:29:03,18,09,1, 12.0,1,1, 2.815, 10666.130, 162.527, 52588.110 20/05/05,19:29:03,19,09,1, 12.0,1,1, 2.815, 10666.165, 162.510, 52588.124 20/05/05,19:29:04,00,10,1, 11.9,1,1, 2.818, 10666.516, 162.560, 52588.091 20/05/05,19:29:04,01,10,1, 11.9,1,1, 2.818, 10666.218, 162.537, 52588.098 20/05/05,19:29:04,02,10,1, 11.9,1,1, 2.818, 10666.183, 162.510, 52588.083 20/05/05,19:29:04,03,10,1, 11.9,1,1, 2.818, 10666.218, 162.559, 52588.107 20/05/05,19:29:04,04,10,1, 11.9,1,1, 2.818, 10666.246, 162.542, 52588.080 20/05/05,19:29:04,05,10,1, 11.9,1,1, 2.818, 10666.247, 162.561, 52588.078 20/05/05,19:29:04,06,10,1, 11.9,1,1, 2.818, 10666.263, 162.544, 52588.106 20/05/05,19:29:04,07,10,1, 11.9,1,1, 2.818, 10666.285, 162.546, 52588.083 20/05/05,19:29:04,08,10,1, 11.9,1,1, 2.818, 10666.297, 162.523, 52588.059 20/05/05,19:29:04,09,10,1, 11.9,1,1, 2.818, 10666.348, 162.559, 52588.138 20/05/05,19:29:04,10,10,1, 11.9,1,1, 2.818, 10666.339, 162.556, 52588.088 20/05/05,19:29:04,11,10,1, 11.9,1,1, 2.818, 10666.329, 162.549, 52588.050 20/05/05,19:29:04,12,10,1, 11.9,1,1, 2.818, 10666.386, 162.548, 52588.094 20/05/05,19:29:04,13,10,1, 11.9,1,1, 2.818, 10666.398, 162.558, 52588.056 20/05/05,19:29:04,14,10,1, 11.9,1,1, 2.818, 10666.397, 162.536, 52588.109 20/05/05,19:29:04,15,10,1, 11.9,1,1, 2.818, 10666.428, 162.521, 52588.095 20/05/05,19:29:04,16,10,1, 11.9,1,1, 2.818, 10666.418, 162.547, 52588.136 20/05/05,19:29:04,17,10,1, 11.9,1,1, 2.818, 10666.406, 162.537, 52588.051 20/05/05,19:29:04,18,10,1, 11.9,1,1, 2.818, 10666.484, 162.530, 52588.068 20/05/05,19:29:04,19,10,1, 11.9,1,1, 2.818, 10666.521, 162.560, 52588.091 20/05/05,19:29:05,00,10,1, 11.9,1,1, 2.817, 10666.875, 162.592, 52588.003 20/05/05,19:29:05,01,10,1, 11.9,1,1, 2.817, 10666.527, 162.536, 52588.039 20/05/05,19:29:05,02,10,1, 11.9,1,1, 2.817, 10666.567, 162.591, 52588.088 20/05/05,19:29:05,03,10,1, 11.9,1,1, 2.817, 10666.563, 162.572, 52588.052 20/05/05,19:29:05,04,10,1, 11.9,1,1, 2.817, 10666.584, 162.555, 52588.063 20/05/05,19:29:05,05,10,1, 11.9,1,1, 2.817, 10666.581, 162.551, 52588.035 20/05/05,19:29:05,06,10,1, 11.9,1,1, 2.817, 10666.612, 162.581, 52588.088 20/05/05,19:29:05,07,10,1, 11.9,1,1, 2.817, 10666.626, 162.552, 52588.042 20/05/05,19:29:05,08,10,1, 11.9,1,1, 2.817, 10666.649, 162.579, 52588.049 20/05/05,19:29:05,09,10,1, 11.9,1,1, 2.817, 10666.690, 162.561, 52588.053 20/05/05,19:29:05,10,10,1, 11.9,1,1, 2.817, 10666.702, 162.550, 52588.043 20/05/05,19:29:05,11,10,1, 11.9,1,1, 2.817, 10666.719, 162.549, 52588.014 20/05/05,19:29:05,12,10,1, 11.9,1,1, 2.817, 10666.755, 162.601, 52588.069 20/05/05,19:29:05,13,10,1, 11.9,1,1, 2.817, 10666.756, 162.571, 52588.035 20/05/05,19:29:05,14,10,1, 11.9,1,1, 2.817, 10666.801, 162.554, 52588.031 20/05/05,19:29:05,15,10,1, 11.9,1,1, 2.817, 10666.820, 162.597, 52588.024 20/05/05,19:29:05,16,10,1, 11.9,1,1, 2.817, 10666.853, 162.564, 52588.027 20/05/05,19:29:05,17,10,1, 11.9,1,1, 2.817, 10666.854, 162.532, 52587.983 20/05/05,19:29:05,18,10,1, 11.9,1,1, 2.817, 10666.891, 162.607, 52588.034 20/05/05,19:29:05,19,10,1, 11.9,1,1, 2.817, 10666.879, 162.592, 52588.003 20/05/05,19:29:06,00,10,1, 11.9,1,1, 2.812, 10667.284, 162.565, 52587.970 20/05/05,19:29:06,01,10,1, 11.9,1,1, 2.812, 10666.930, 162.577, 52587.981 20/05/05,19:29:06,02,10,1, 11.9,1,1, 2.812, 10666.946, 162.580, 52588.004 20/05/05,19:29:06,03,10,1, 11.9,1,1, 2.812, 10666.964, 162.545, 52587.992 20/05/05,19:29:06,04,10,1, 11.9,1,1, 2.812, 10666.985, 162.525, 52587.979 20/05/05,19:29:06,05,10,1, 11.9,1,1, 2.812, 10666.994, 162.614, 52588.029 20/05/05,19:29:06,06,10,1, 11.9,1,1, 2.812, 10667.022, 162.557, 52587.962 20/05/05,19:29:06,07,10,1, 11.9,1,1, 2.812, 10667.047, 162.559, 52587.967 20/05/05,19:29:06,08,10,1, 11.9,1,1, 2.812, 10667.077, 162.585, 52588.014 20/05/05,19:29:06,09,10,1, 11.9,1,1, 2.812, 10667.094, 162.588, 52587.998 20/05/05,19:29:06,10,10,1, 11.9,1,1, 2.812, 10667.092, 162.564, 52587.953 20/05/05,19:29:06,11,10,1, 11.9,1,1, 2.812, 10667.140, 162.605, 52588.003 20/05/05,19:29:06,12,10,1, 11.9,1,1, 2.812, 10667.160, 162.592, 52587.960 20/05/05,19:29:06,13,10,1, 11.9,1,1, 2.812, 10667.176, 162.557, 52587.931 20/05/05,19:29:06,14,10,1, 11.9,1,1, 2.812, 10667.176, 162.573, 52587.963 20/05/05,19:29:06,15,10,1, 11.9,1,1, 2.812, 10667.244, 162.603, 52587.983 20/05/05,19:29:06,16,10,1, 11.9,1,1, 2.812, 10667.222, 162.588, 52587.907 20/05/05,19:29:06,17,10,1, 11.9,1,1, 2.812, 10667.267, 162.606, 52588.011 20/05/05,19:29:06,18,10,1, 11.9,1,1, 2.812, 10667.277, 162.586, 52587.963 20/05/05,19:29:06,19,10,1, 11.9,1,1, 2.812, 10667.289, 162.565, 52587.970 20/05/05,19:29:07,00,11,1, 11.9,1,1, 2.819, 10667.701, 162.621, 52587.868 20/05/05,19:29:07,01,11,1, 11.9,1,1, 2.819, 10667.352, 162.613, 52587.920 20/05/05,19:29:07,02,11,1, 11.9,1,1, 2.819, 10667.366, 162.588, 52587.948 20/05/05,19:29:07,03,11,1, 11.9,1,1, 2.819, 10667.401, 162.575, 52587.925 20/05/05,19:29:07,04,11,1, 11.9,1,1, 2.819, 10667.421, 162.621, 52587.956 20/05/05,19:29:07,05,11,1, 11.9,1,1, 2.819, 10667.422, 162.597, 52587.907 20/05/05,19:29:07,06,11,1, 11.9,1,1, 2.819, 10667.434, 162.599, 52587.885 20/05/05,19:29:07,07,11,1, 11.9,1,1, 2.819, 10667.478, 162.616, 52587.886 20/05/05,19:29:07,08,11,1, 11.9,1,1, 2.819, 10667.493, 162.612, 52587.895 20/05/05,19:29:07,09,11,1, 11.9,1,1, 2.819, 10667.502, 162.585, 52587.894 20/05/05,19:29:07,10,11,1, 11.9,1,1, 2.819, 10667.537, 162.644, 52587.935 20/05/05,19:29:07,11,11,1, 11.9,1,1, 2.819, 10667.570, 162.600, 52587.884 20/05/05,19:29:07,12,11,1, 11.9,1,1, 2.819, 10667.579, 162.607, 52587.906 20/05/05,19:29:07,13,11,1, 11.9,1,1, 2.819, 10667.594, 162.617, 52588.000 20/05/05,19:29:07,14,11,1, 11.9,1,1, 2.819, 10667.638, 162.628, 52587.831 20/05/05,19:29:07,15,11,1, 11.9,1,1, 2.819, 10667.650, 162.587, 52587.839 20/05/05,19:29:07,16,11,1, 11.9,1,1, 2.819, 10667.670, 162.607, 52587.886 20/05/05,19:29:07,17,11,1, 11.9,1,1, 2.819, 10667.689, 162.614, 52587.868 20/05/05,19:29:07,18,11,1, 11.9,1,1, 2.819, 10667.687, 162.612, 52587.865 20/05/05,19:29:07,19,11,1, 11.9,1,1, 2.819, 10667.705, 162.621, 52587.868 20/05/05,19:29:08,00,10,1, 11.9,1,1, 2.816, 10668.201, 162.646, 52587.789 20/05/05,19:29:08,01,10,1, 11.9,1,1, 2.816, 10667.741, 162.607, 52587.865 20/05/05,19:29:08,02,10,1, 11.9,1,1, 2.816, 10667.798, 162.618, 52587.915 20/05/05,19:29:08,03,10,1, 11.9,1,1, 2.816, 10667.836, 162.644, 52587.882 20/05/05,19:29:08,04,10,1, 11.9,1,1, 2.816, 10667.843, 162.614, 52587.875 20/05/05,19:29:08,05,10,1, 11.9,1,1, 2.816, 10667.884, 162.581, 52587.837 20/05/05,19:29:08,06,10,1, 11.9,1,1, 2.816, 10667.878, 162.649, 52587.872 20/05/05,19:29:08,07,10,1, 11.9,1,1, 2.816, 10667.893, 162.634, 52587.848 20/05/05,19:29:08,08,10,1, 11.9,1,1, 2.816, 10667.917, 162.614, 52587.825 20/05/05,19:29:08,09,10,1, 11.9,1,1, 2.816, 10667.984, 162.635, 52587.853 20/05/05,19:29:08,10,10,1, 11.9,1,1, 2.816, 10667.975, 162.621, 52587.798 20/05/05,19:29:08,11,10,1, 11.9,1,1, 2.816, 10667.988, 162.595, 52587.768 20/05/05,19:29:08,12,10,1, 11.9,1,1, 2.816, 10668.024, 162.606, 52587.812 20/05/05,19:29:08,13,10,1, 11.9,1,1, 2.816, 10668.040, 162.645, 52587.851 20/05/05,19:29:08,14,10,1, 11.9,1,1, 2.816, 10668.044, 162.585, 52588.065 20/05/05,19:29:08,15,10,1, 11.9,1,1, 2.816, 10668.107, 162.631, 52587.858 20/05/05,19:29:08,16,10,1, 11.9,1,1, 2.816, 10668.148, 162.641, 52587.804 20/05/05,19:29:08,17,10,1, 11.9,1,1, 2.816, 10668.148, 162.597, 52587.783 20/05/05,19:29:08,18,10,1, 11.9,1,1, 2.816, 10668.177, 162.599, 52587.763 20/05/05,19:29:08,19,10,1, 11.9,1,1, 2.816, 10668.208, 162.646, 52587.789 20/05/05,19:29:09,00,10,1, 11.9,1,1, 2.818, 10668.635, 162.592, 52587.654 20/05/05,19:29:09,01,10,1, 11.9,1,1, 2.818, 10668.247, 162.590, 52587.754 20/05/05,19:29:09,02,10,1, 11.9,1,1, 2.818, 10668.253, 162.611, 52587.732 20/05/05,19:29:09,03,10,1, 11.9,1,1, 2.818, 10668.282, 162.624, 52587.773 20/05/05,19:29:09,04,10,1, 11.9,1,1, 2.818, 10668.299, 162.596, 52587.751 20/05/05,19:29:09,05,10,1, 11.9,1,1, 2.818, 10668.326, 162.636, 52587.793 20/05/05,19:29:09,06,10,1, 11.9,1,1, 2.818, 10668.341, 162.612, 52587.782 20/05/05,19:29:09,07,10,1, 11.9,1,1, 2.818, 10668.385, 162.616, 52587.759 20/05/05,19:29:09,08,10,1, 11.9,1,1, 2.818, 10668.417, 162.607, 52587.786 20/05/05,19:29:09,09,10,1, 11.9,1,1, 2.818, 10668.429, 162.643, 52587.723 20/05/05,19:29:09,10,10,1, 11.9,1,1, 2.818, 10668.438, 162.595, 52587.729 20/05/05,19:29:09,11,10,1, 11.9,1,1, 2.818, 10668.455, 162.628, 52587.734 20/05/05,19:29:09,12,10,1, 11.9,1,1, 2.818, 10668.494, 162.619, 52587.761 20/05/05,19:29:09,13,10,1, 11.9,1,1, 2.818, 10668.513, 162.612, 52587.702 20/05/05,19:29:09,14,10,1, 11.9,1,1, 2.818, 10668.533, 162.621, 52587.751 20/05/05,19:29:09,15,10,1, 11.9,1,1, 2.818, 10668.545, 162.611, 52587.747 20/05/05,19:29:09,16,10,1, 11.9,1,1, 2.818, 10668.572, 162.627, 52587.694 20/05/05,19:29:09,17,10,1, 11.9,1,1, 2.818, 10668.615, 162.617, 52587.687 20/05/05,19:29:09,18,10,1, 11.9,1,1, 2.818, 10668.644, 162.657, 52587.748 20/05/05,19:29:09,19,10,1, 11.9,1,1, 2.818, 10668.643, 162.592, 52587.654 20/05/05,19:29:10,00,10,1, 11.8,1,1, 2.814, 10669.086, 162.568, 52587.498 20/05/05,19:29:10,01,10,1, 11.8,1,1, 2.814, 10668.690, 162.614, 52587.704 20/05/05,19:29:10,02,10,1, 11.8,1,1, 2.814, 10668.718, 162.608, 52587.680 20/05/05,19:29:10,03,10,1, 11.8,1,1, 2.814, 10668.709, 162.564, 52587.654 20/05/05,19:29:10,04,10,1, 11.8,1,1, 2.814, 10668.772, 162.624, 52587.713 20/05/05,19:29:10,05,10,1, 11.8,1,1, 2.814, 10668.775, 162.599, 52587.699 20/05/05,19:29:10,06,10,1, 11.8,1,1, 2.814, 10668.789, 162.623, 52587.637 20/05/05,19:29:10,07,10,1, 11.8,1,1, 2.814, 10668.816, 162.630, 52587.655 20/05/05,19:29:10,08,10,1, 11.8,1,1, 2.814, 10668.833, 162.604, 52587.683 20/05/05,19:29:10,09,10,1, 11.8,1,1, 2.814, 10668.889, 162.587, 52587.663 20/05/05,19:29:10,10,10,1, 11.8,1,1, 2.814, 10668.890, 162.604, 52587.671 20/05/05,19:29:10,11,10,1, 11.8,1,1, 2.814, 10668.919, 162.598, 52587.630 20/05/05,19:29:10,12,10,1, 11.8,1,1, 2.814, 10668.913, 162.600, 52587.570 20/05/05,19:29:10,13,10,1, 11.8,1,1, 2.814, 10668.940, 162.595, 52587.655 20/05/05,19:29:10,14,10,1, 11.8,1,1, 2.814, 10668.967, 162.628, 52587.648 20/05/05,19:29:10,15,10,1, 11.8,1,1, 2.814, 10668.989, 162.607, 52587.633 20/05/05,19:29:10,16,10,1, 11.8,1,1, 2.814, 10669.023, 162.597, 52587.616 20/05/05,19:29:10,17,10,1, 11.8,1,1, 2.814, 10669.022, 162.632, 52587.647 20/05/05,19:29:10,18,10,1, 11.8,1,1, 2.814, 10669.100, 162.569, 52587.313 20/05/05,19:29:10,19,10,1, 11.8,1,1, 2.814, 10669.089, 162.568, 52587.498 20/05/05,19:29:11,00,11,1, 11.8,1,1, 2.816, 10669.562, 162.505, 52587.476 20/05/05,19:29:11,01,11,1, 11.8,1,1, 2.816, 10669.117, 162.617, 52587.570 20/05/05,19:29:11,02,11,1, 11.8,1,1, 2.816, 10669.150, 162.571, 52587.488 20/05/05,19:29:11,03,11,1, 11.8,1,1, 2.816, 10669.180, 162.586, 52587.604 20/05/05,19:29:11,04,11,1, 11.8,1,1, 2.816, 10669.187, 162.581, 52587.562 20/05/05,19:29:11,05,11,1, 11.8,1,1, 2.816, 10669.240, 162.552, 52587.545 20/05/05,19:29:11,06,11,1, 11.8,1,1, 2.816, 10669.267, 162.586, 52587.585 20/05/05,19:29:11,07,11,1, 11.8,1,1, 2.816, 10669.295, 162.615, 52587.551 20/05/05,19:29:11,08,11,1, 11.8,1,1, 2.816, 10669.291, 162.567, 52587.510 20/05/05,19:29:11,09,11,1, 11.8,1,1, 2.816, 10669.316, 162.552, 52587.524 20/05/05,19:29:11,10,11,1, 11.8,1,1, 2.816, 10669.361, 162.575, 52587.555 20/05/05,19:29:11,11,11,1, 11.8,1,1, 2.816, 10669.355, 162.560, 52587.529 20/05/05,19:29:11,12,11,1, 11.8,1,1, 2.816, 10669.361, 162.531, 52587.492 20/05/05,19:29:11,13,11,1, 11.8,1,1, 2.816, 10669.414, 162.574, 52587.503 20/05/05,19:29:11,14,11,1, 11.8,1,1, 2.816, 10669.449, 162.558, 52587.493 20/05/05,19:29:11,15,11,1, 11.8,1,1, 2.816, 10669.442, 162.518, 52587.428 20/05/05,19:29:11,16,11,1, 11.8,1,1, 2.816, 10669.516, 162.575, 52587.464 20/05/05,19:29:11,17,11,1, 11.8,1,1, 2.816, 10669.491, 162.551, 52587.492 20/05/05,19:29:11,18,11,1, 11.8,1,1, 2.816, 10669.541, 162.507, 52587.487 20/05/05,19:29:11,19,11,1, 11.8,1,1, 2.816, 10669.568, 162.505, 52587.476 20/05/05,19:29:12,00,11,1, 11.9,1,1, 2.821, 10670.021, 162.469, 52587.296 20/05/05,19:29:12,01,11,1, 11.9,1,1, 2.821, 10669.597, 162.506, 52587.415 20/05/05,19:29:12,02,11,1, 11.9,1,1, 2.821, 10669.628, 162.532, 52587.435 20/05/05,19:29:12,03,11,1, 11.9,1,1, 2.821, 10669.663, 162.513, 52587.449 20/05/05,19:29:12,04,11,1, 11.9,1,1, 2.821, 10669.658, 162.516, 52587.398 20/05/05,19:29:12,05,11,1, 11.9,1,1, 2.821, 10669.683, 162.487, 52587.389 20/05/05,19:29:12,06,11,1, 11.9,1,1, 2.821, 10669.707, 162.499, 52587.426 20/05/05,19:29:12,07,11,1, 11.9,1,1, 2.821, 10669.745, 162.460, 52587.359 20/05/05,19:29:12,08,11,1, 11.9,1,1, 2.821, 10669.762, 162.501, 52587.386 20/05/05,19:29:12,09,11,1, 11.9,1,1, 2.821, 10669.769, 162.495, 52587.378 20/05/05,19:29:12,10,11,1, 11.9,1,1, 2.821, 10669.808, 162.481, 52587.376 20/05/05,19:29:12,11,11,1, 11.9,1,1, 2.821, 10669.822, 162.463, 52587.310 20/05/05,19:29:12,12,11,1, 11.9,1,1, 2.821, 10669.861, 162.520, 52587.382 20/05/05,19:29:12,13,11,1, 11.9,1,1, 2.821, 10669.859, 162.468, 52587.346 20/05/05,19:29:12,14,11,1, 11.9,1,1, 2.821, 10669.873, 162.454, 52587.330 20/05/05,19:29:12,15,11,1, 11.9,1,1, 2.821, 10669.911, 162.470, 52587.338 20/05/05,19:29:12,16,11,1, 11.9,1,1, 2.821, 10669.909, 162.483, 52587.336 20/05/05,19:29:12,17,11,1, 11.9,1,1, 2.821, 10669.933, 162.431, 52587.306 20/05/05,19:29:12,18,11,1, 11.9,1,1, 2.821, 10669.961, 162.463, 52587.353 20/05/05,19:29:12,19,11,1, 11.9,1,1, 2.821, 10670.025, 162.469, 52587.296 20/05/05,19:29:13,00,10,1, 11.9,1,1, 2.818, 10670.388, 162.417, 52587.115 20/05/05,19:29:13,01,10,1, 11.9,1,1, 2.818, 10670.061, 162.462, 52587.292 20/05/05,19:29:13,02,10,1, 11.9,1,1, 2.818, 10670.085, 162.448, 52587.305 20/05/05,19:29:13,03,10,1, 11.9,1,1, 2.818, 10670.063, 162.424, 52587.270 20/05/05,19:29:13,04,10,1, 11.9,1,1, 2.818, 10670.095, 162.428, 52587.282 20/05/05,19:29:13,05,10,1, 11.9,1,1, 2.818, 10670.140, 162.464, 52587.309 20/05/05,19:29:13,06,10,1, 11.9,1,1, 2.818, 10670.130, 162.424, 52587.287 20/05/05,19:29:13,07,10,1, 11.9,1,1, 2.818, 10670.186, 162.425, 52587.249 20/05/05,19:29:13,08,10,1, 11.9,1,1, 2.818, 10670.217, 162.456, 52587.268 20/05/05,19:29:13,09,10,1, 11.9,1,1, 2.818, 10670.211, 162.455, 52587.284 20/05/05,19:29:13,10,10,1, 11.9,1,1, 2.818, 10670.255, 162.409, 52587.252 20/05/05,19:29:13,11,10,1, 11.9,1,1, 2.818, 10670.273, 162.452, 52587.248 20/05/05,19:29:13,12,10,1, 11.9,1,1, 2.818, 10670.243, 162.443, 52587.272 20/05/05,19:29:13,13,10,1, 11.9,1,1, 2.818, 10670.303, 162.452, 52587.218 20/05/05,19:29:13,14,10,1, 11.9,1,1, 2.818, 10670.309, 162.419, 52587.236 20/05/05,19:29:13,15,10,1, 11.9,1,1, 2.818, 10670.342, 162.470, 52587.279 20/05/05,19:29:13,16,10,1, 11.9,1,1, 2.818, 10670.350, 162.409, 52587.196 20/05/05,19:29:13,17,10,1, 11.9,1,1, 2.818, 10670.388, 162.423, 52587.177 20/05/05,19:29:13,18,10,1, 11.9,1,1, 2.818, 10670.403, 162.464, 52587.374 20/05/05,19:29:13,19,10,1, 11.9,1,1, 2.818, 10670.395, 162.417, 52587.115 20/05/05,19:29:14,00,10,1, 11.9,1,1, 2.818, 10670.855, 162.331, 52587.089 20/05/05,19:29:14,01,10,1, 11.9,1,1, 2.818, 10670.494, 162.450, 52587.181 20/05/05,19:29:14,02,10,1, 11.9,1,1, 2.818, 10670.477, 162.429, 52587.126 20/05/05,19:29:14,03,10,1, 11.9,1,1, 2.818, 10670.522, 162.423, 52587.132 20/05/05,19:29:14,04,10,1, 11.9,1,1, 2.818, 10670.543, 162.424, 52587.132 20/05/05,19:29:14,05,10,1, 11.9,1,1, 2.818, 10670.557, 162.404, 52587.105 20/05/05,19:29:14,06,10,1, 11.9,1,1, 2.818, 10670.578, 162.402, 52587.127 20/05/05,19:29:14,07,10,1, 11.9,1,1, 2.818, 10670.647, 162.408, 52587.129 20/05/05,19:29:14,08,10,1, 11.9,1,1, 2.818, 10670.645, 162.390, 52587.175 20/05/05,19:29:14,09,10,1, 11.9,1,1, 2.818, 10670.652, 162.345, 52587.107 20/05/05,19:29:14,10,10,1, 11.9,1,1, 2.818, 10670.682, 162.387, 52587.142 20/05/05,19:29:14,11,10,1, 11.9,1,1, 2.818, 10670.694, 162.396, 52587.107 20/05/05,19:29:14,12,10,1, 11.9,1,1, 2.818, 10670.731, 162.371, 52587.110 20/05/05,19:29:14,13,10,1, 11.9,1,1, 2.818, 10670.745, 162.337, 52587.075 20/05/05,19:29:14,14,10,1, 11.9,1,1, 2.818, 10670.776, 162.375, 52587.098 20/05/05,19:29:14,15,10,1, 11.9,1,1, 2.818, 10670.778, 162.325, 52587.018 20/05/05,19:29:14,16,10,1, 11.9,1,1, 2.818, 10670.820, 162.373, 52587.071 20/05/05,19:29:14,17,10,1, 11.9,1,1, 2.818, 10670.836, 162.342, 52587.075 20/05/05,19:29:14,18,10,1, 11.9,1,1, 2.818, 10670.844, 162.330, 52587.042 20/05/05,19:29:14,19,10,1, 11.9,1,1, 2.818, 10670.862, 162.331, 52587.089 20/05/05,19:29:15,00,10,1, 11.9,1,1, 2.816, 10671.247, 162.285, 52586.943 20/05/05,19:29:15,01,10,1, 11.9,1,1, 2.816, 10670.919, 162.315, 52587.024 20/05/05,19:29:15,02,10,1, 11.9,1,1, 2.816, 10670.953, 162.331, 52587.029 20/05/05,19:29:15,03,10,1, 11.9,1,1, 2.816, 10670.941, 162.338, 52587.177 20/05/05,19:29:15,04,10,1, 11.9,1,1, 2.816, 10670.981, 162.339, 52587.104 20/05/05,19:29:15,05,10,1, 11.9,1,1, 2.816, 10671.016, 162.275, 52586.984 20/05/05,19:29:15,06,10,1, 11.9,1,1, 2.816, 10671.016, 162.327, 52586.983 20/05/05,19:29:15,07,10,1, 11.9,1,1, 2.816, 10671.059, 162.316, 52586.980 20/05/05,19:29:15,08,10,1, 11.9,1,1, 2.816, 10671.052, 162.271, 52586.941 20/05/05,19:29:15,09,10,1, 11.9,1,1, 2.816, 10671.058, 162.316, 52586.999 20/05/05,19:29:15,10,10,1, 11.9,1,1, 2.816, 10671.091, 162.297, 52586.983 20/05/05,19:29:15,11,10,1, 11.9,1,1, 2.816, 10671.106, 162.287, 52586.938 20/05/05,19:29:15,12,10,1, 11.9,1,1, 2.816, 10671.128, 162.270, 52586.952 20/05/05,19:29:15,13,10,1, 11.9,1,1, 2.816, 10671.129, 162.282, 52586.961 20/05/05,19:29:15,14,10,1, 11.9,1,1, 2.816, 10671.148, 162.236, 52586.851 20/05/05,19:29:15,15,10,1, 11.9,1,1, 2.816, 10671.187, 162.278, 52586.939 20/05/05,19:29:15,16,10,1, 11.9,1,1, 2.816, 10671.188, 162.275, 52586.894 20/05/05,19:29:15,17,10,1, 11.9,1,1, 2.816, 10671.219, 162.258, 52586.871 20/05/05,19:29:15,18,10,1, 11.9,1,1, 2.816, 10671.213, 162.233, 52586.878 20/05/05,19:29:15,19,10,1, 11.9,1,1, 2.816, 10671.252, 162.285, 52586.943 20/05/05,19:29:16,00,10,1, 11.9,1,1, 2.820, 10671.664, 162.156, 52586.759 20/05/05,19:29:16,01,10,1, 11.9,1,1, 2.820, 10671.290, 162.247, 52586.907 20/05/05,19:29:16,02,10,1, 11.9,1,1, 2.820, 10671.331, 162.271, 52586.844 20/05/05,19:29:16,03,10,1, 11.9,1,1, 2.820, 10671.362, 162.210, 52586.779 20/05/05,19:29:16,04,10,1, 11.9,1,1, 2.820, 10671.355, 162.211, 52586.875 20/05/05,19:29:16,05,10,1, 11.9,1,1, 2.820, 10671.383, 162.241, 52586.893 20/05/05,19:29:16,06,10,1, 11.9,1,1, 2.820, 10671.388, 162.216, 52586.839 20/05/05,19:29:16,07,10,1, 11.9,1,1, 2.820, 10671.414, 162.179, 52586.773 20/05/05,19:29:16,08,10,1, 11.9,1,1, 2.820, 10671.439, 162.215, 52586.829 20/05/05,19:29:16,09,10,1, 11.9,1,1, 2.820, 10671.469, 162.230, 52586.845 20/05/05,19:29:16,10,10,1, 11.9,1,1, 2.820, 10671.473, 162.189, 52586.816 20/05/05,19:29:16,11,10,1, 11.9,1,1, 2.820, 10671.509, 162.183, 52586.769 20/05/05,19:29:16,12,10,1, 11.9,1,1, 2.820, 10671.544, 162.215, 52586.828 20/05/05,19:29:16,13,10,1, 11.9,1,1, 2.820, 10671.496, 162.165, 52586.731 20/05/05,19:29:16,14,10,1, 11.9,1,1, 2.820, 10671.590, 162.219, 52586.835 20/05/05,19:29:16,15,10,1, 11.9,1,1, 2.820, 10671.606, 162.177, 52586.768 20/05/05,19:29:16,16,10,1, 11.9,1,1, 2.820, 10671.587, 162.181, 52586.705 20/05/05,19:29:16,17,10,1, 11.9,1,1, 2.820, 10671.653, 162.160, 52586.748 20/05/05,19:29:16,18,10,1, 11.9,1,1, 2.820, 10671.690, 162.197, 52586.785 20/05/05,19:29:16,19,10,1, 11.9,1,1, 2.820, 10671.670, 162.156, 52586.759 20/05/05,19:29:17,00,10,1, 11.9,1,1, 2.819, 10672.098, 162.070, 52586.556 20/05/05,19:29:17,01,10,1, 11.9,1,1, 2.819, 10671.748, 162.182, 52586.744 20/05/05,19:29:17,02,10,1, 11.9,1,1, 2.819, 10671.767, 162.163, 52586.713 20/05/05,19:29:17,03,10,1, 11.9,1,1, 2.819, 10671.750, 162.129, 52586.693 20/05/05,19:29:17,04,10,1, 11.9,1,1, 2.819, 10671.801, 162.153, 52586.700 20/05/05,19:29:17,05,10,1, 11.9,1,1, 2.819, 10671.816, 162.158, 52586.713 20/05/05,19:29:17,06,10,1, 11.9,1,1, 2.819, 10671.832, 162.122, 52586.669 20/05/05,19:29:17,07,10,1, 11.9,1,1, 2.819, 10671.879, 162.183, 52586.686 20/05/05,19:29:17,08,10,1, 11.9,1,1, 2.819, 10671.913, 162.151, 52586.661 20/05/05,19:29:17,09,10,1, 11.9,1,1, 2.819, 10671.876, 162.127, 52586.674 20/05/05,19:29:17,10,10,1, 11.9,1,1, 2.819, 10671.963, 162.141, 52586.495 20/05/05,19:29:17,11,10,1, 11.9,1,1, 2.819, 10671.990, 162.135, 52586.644 20/05/05,19:29:17,12,10,1, 11.9,1,1, 2.819, 10671.963, 162.072, 52586.568 20/05/05,19:29:17,13,10,1, 11.9,1,1, 2.819, 10672.022, 162.113, 52586.625 20/05/05,19:29:17,14,10,1, 11.9,1,1, 2.819, 10672.010, 162.105, 52586.622 20/05/05,19:29:17,15,10,1, 11.9,1,1, 2.819, 10671.996, 162.090, 52586.604 20/05/05,19:29:17,16,10,1, 11.9,1,1, 2.819, 10672.036, 162.071, 52586.557 20/05/05,19:29:17,17,10,1, 11.9,1,1, 2.819, 10672.085, 162.107, 52586.613 20/05/05,19:29:17,18,10,1, 11.9,1,1, 2.819, 10672.102, 162.062, 52586.578 20/05/05,19:29:17,19,10,1, 11.9,1,1, 2.819, 10672.102, 162.070, 52586.556 20/05/05,19:29:18,00,10,1, 11.9,1,1, 2.814, 10672.516, 161.923, 52586.347 20/05/05,19:29:18,01,10,1, 11.9,1,1, 2.814, 10672.163, 162.076, 52586.409 20/05/05,19:29:18,02,10,1, 11.9,1,1, 2.814, 10672.202, 161.994, 52586.580 20/05/05,19:29:18,03,10,1, 11.9,1,1, 2.814, 10672.205, 162.049, 52586.575 20/05/05,19:29:18,04,10,1, 11.9,1,1, 2.814, 10672.226, 162.020, 52586.519 20/05/05,19:29:18,05,10,1, 11.9,1,1, 2.814, 10672.228, 162.009, 52586.448 20/05/05,19:29:18,06,10,1, 11.9,1,1, 2.814, 10672.270, 162.016, 52586.500 20/05/05,19:29:18,07,10,1, 11.9,1,1, 2.814, 10672.293, 162.045, 52586.463 20/05/05,19:29:18,08,10,1, 11.9,1,1, 2.814, 10672.298, 162.004, 52586.461 20/05/05,19:29:18,09,10,1, 11.9,1,1, 2.814, 10672.327, 162.006, 52586.450 20/05/05,19:29:18,10,10,1, 11.9,1,1, 2.814, 10672.349, 162.017, 52586.435 20/05/05,19:29:18,11,10,1, 11.9,1,1, 2.814, 10672.352, 161.968, 52586.423 20/05/05,19:29:18,12,10,1, 11.9,1,1, 2.814, 10672.377, 161.996, 52586.425 20/05/05,19:29:18,13,10,1, 11.9,1,1, 2.814, 10672.367, 161.992, 52586.454 20/05/05,19:29:18,14,10,1, 11.9,1,1, 2.814, 10672.404, 161.963, 52586.400 20/05/05,19:29:18,15,10,1, 11.9,1,1, 2.814, 10672.421, 161.948, 52586.395 20/05/05,19:29:18,16,10,1, 11.9,1,1, 2.814, 10672.464, 161.964, 52586.424 20/05/05,19:29:18,17,10,1, 11.9,1,1, 2.814, 10672.455, 161.926, 52586.392 20/05/05,19:29:18,18,10,1, 11.9,1,1, 2.814, 10672.512, 161.936, 52586.422 20/05/05,19:29:18,19,10,1, 11.9,1,1, 2.814, 10672.516, 161.923, 52586.347 20/05/05,19:29:19,00,10,1, 11.9,1,1, 2.814, 10672.975, 161.810, 52586.188 20/05/05,19:29:19,01,10,1, 11.9,1,1, 2.814, 10672.527, 161.885, 52586.278 20/05/05,19:29:19,02,10,1, 11.9,1,1, 2.814, 10672.591, 161.933, 52586.357 20/05/05,19:29:19,03,10,1, 11.9,1,1, 2.814, 10672.606, 161.899, 52586.311 20/05/05,19:29:19,04,10,1, 11.9,1,1, 2.814, 10672.641, 161.860, 52586.285 20/05/05,19:29:19,05,10,1, 11.9,1,1, 2.814, 10672.657, 161.906, 52586.347 20/05/05,19:29:19,06,10,1, 11.9,1,1, 2.814, 10672.682, 161.902, 52586.291 20/05/05,19:29:19,07,10,1, 11.9,1,1, 2.814, 10672.682, 161.859, 52586.242 20/05/05,19:29:19,08,10,1, 11.9,1,1, 2.814, 10672.731, 161.869, 52586.295 20/05/05,19:29:19,09,10,1, 11.9,1,1, 2.814, 10672.733, 161.892, 52586.291 20/05/05,19:29:19,10,10,1, 11.9,1,1, 2.814, 10672.747, 161.843, 52586.236 20/05/05,19:29:19,11,10,1, 11.9,1,1, 2.814, 10672.782, 161.873, 52586.242 20/05/05,19:29:19,12,10,1, 11.9,1,1, 2.814, 10672.787, 161.861, 52586.267 20/05/05,19:29:19,13,10,1, 11.9,1,1, 2.814, 10672.863, 161.871, 52586.215 20/05/05,19:29:19,14,10,1, 11.9,1,1, 2.814, 10672.850, 161.816, 52586.172 20/05/05,19:29:19,15,10,1, 11.9,1,1, 2.814, 10672.881, 161.857, 52586.249 20/05/05,19:29:19,16,10,1, 11.9,1,1, 2.814, 10672.853, 161.820, 52586.186 20/05/05,19:29:19,17,10,1, 11.9,1,1, 2.814, 10672.902, 161.823, 52586.217 20/05/05,19:29:19,18,10,1, 11.9,1,1, 2.814, 10672.919, 161.809, 52586.192 20/05/05,19:29:19,19,10,1, 11.9,1,1, 2.814, 10672.980, 161.810, 52586.188 20/05/05,19:29:20,00,11,1, 11.9,1,1, 2.813, 10673.350, 161.616, 52585.936 20/05/05,19:29:20,01,11,1, 11.9,1,1, 2.813, 10672.981, 161.836, 52586.195 20/05/05,19:29:20,02,11,1, 11.9,1,1, 2.813, 10673.013, 161.769, 52586.100 20/05/05,19:29:20,03,11,1, 11.9,1,1, 2.813, 10673.022, 161.748, 52586.114 20/05/05,19:29:20,04,11,1, 11.9,1,1, 2.813, 10673.053, 161.770, 52586.123 20/05/05,19:29:20,05,11,1, 11.9,1,1, 2.813, 10673.104, 161.793, 52586.074 20/05/05,19:29:20,06,11,1, 11.9,1,1, 2.813, 10673.111, 161.738, 52586.052 20/05/05,19:29:20,07,11,1, 11.9,1,1, 2.813, 10673.147, 161.763, 52586.114 20/05/05,19:29:20,08,11,1, 11.9,1,1, 2.813, 10673.142, 161.749, 52586.085 20/05/05,19:29:20,09,11,1, 11.9,1,1, 2.813, 10673.179, 161.697, 52586.029 20/05/05,19:29:20,10,11,1, 11.9,1,1, 2.813, 10673.183, 161.725, 52586.063 20/05/05,19:29:20,11,11,1, 11.9,1,1, 2.813, 10673.207, 161.729, 52586.080 20/05/05,19:29:20,12,11,1, 11.9,1,1, 2.813, 10673.219, 161.670, 52586.037 20/05/05,19:29:20,13,11,1, 11.9,1,1, 2.813, 10673.222, 161.686, 52586.022 20/05/05,19:29:20,14,11,1, 11.9,1,1, 2.813, 10673.233, 161.728, 52586.053 20/05/05,19:29:20,15,11,1, 11.9,1,1, 2.813, 10673.286, 161.658, 52586.008 20/05/05,19:29:20,16,11,1, 11.9,1,1, 2.813, 10673.290, 161.654, 52585.997 20/05/05,19:29:20,17,11,1, 11.9,1,1, 2.813, 10673.323, 161.661, 52585.997 20/05/05,19:29:20,18,11,1, 11.9,1,1, 2.813, 10673.361, 161.645, 52585.939 20/05/05,19:29:20,19,11,1, 11.9,1,1, 2.813, 10673.356, 161.616, 52585.936 20/05/05,19:29:21,00,11,1, 11.9,1,1, 2.818, 10673.734, 161.488, 52585.713 20/05/05,19:29:21,01,11,1, 11.9,1,1, 2.818, 10673.380, 161.630, 52585.870 20/05/05,19:29:21,02,11,1, 11.9,1,1, 2.818, 10673.391, 161.589, 52585.885 20/05/05,19:29:21,03,11,1, 11.9,1,1, 2.818, 10673.416, 161.586, 52585.920 20/05/05,19:29:21,04,11,1, 11.9,1,1, 2.818, 10673.472, 161.630, 52585.960 20/05/05,19:29:21,05,11,1, 11.9,1,1, 2.818, 10673.442, 161.559, 52585.834 20/05/05,19:29:21,06,11,1, 11.9,1,1, 2.818, 10673.494, 161.587, 52585.902 20/05/05,19:29:21,07,11,1, 11.9,1,1, 2.818, 10673.514, 161.568, 52585.863 20/05/05,19:29:21,08,11,1, 11.9,1,1, 2.818, 10673.542, 161.555, 52585.850 20/05/05,19:29:21,09,11,1, 11.9,1,1, 2.818, 10673.544, 161.561, 52585.789 20/05/05,19:29:21,10,11,1, 11.9,1,1, 2.818, 10673.571, 161.565, 52585.831 20/05/05,19:29:21,11,11,1, 11.9,1,1, 2.818, 10673.555, 161.549, 52585.788 20/05/05,19:29:21,12,11,1, 11.9,1,1, 2.818, 10673.585, 161.522, 52585.835 20/05/05,19:29:21,13,11,1, 11.9,1,1, 2.818, 10673.597, 161.554, 52585.796 20/05/05,19:29:21,14,11,1, 11.9,1,1, 2.818, 10673.626, 161.501, 52585.809 20/05/05,19:29:21,15,11,1, 11.9,1,1, 2.818, 10673.604, 161.475, 52585.762 20/05/05,19:29:21,16,11,1, 11.9,1,1, 2.818, 10673.681, 161.506, 52585.740 20/05/05,19:29:21,17,11,1, 11.9,1,1, 2.818, 10673.679, 161.487, 52585.732 20/05/05,19:29:21,18,11,1, 11.9,1,1, 2.818, 10673.692, 161.457, 52585.695 20/05/05,19:29:21,19,11,1, 11.9,1,1, 2.818, 10673.740, 161.488, 52585.713 20/05/05,19:29:22,00,11,1, 11.9,1,1, 2.817, 10674.009, 161.305, 52585.438 20/05/05,19:29:22,01,11,1, 11.9,1,1, 2.817, 10673.754, 161.433, 52585.673 20/05/05,19:29:22,02,11,1, 11.9,1,1, 2.817, 10673.761, 161.439, 52585.656 20/05/05,19:29:22,03,11,1, 11.9,1,1, 2.817, 10673.766, 161.467, 52585.668 20/05/05,19:29:22,04,11,1, 11.9,1,1, 2.817, 10673.748, 161.405, 52585.653 20/05/05,19:29:22,05,11,1, 11.9,1,1, 2.817, 10673.815, 161.390, 52585.618 20/05/05,19:29:22,06,11,1, 11.9,1,1, 2.817, 10673.830, 161.422, 52585.676 20/05/05,19:29:22,07,11,1, 11.9,1,1, 2.817, 10673.849, 161.395, 52585.629 20/05/05,19:29:22,08,11,1, 11.9,1,1, 2.817, 10673.851, 161.382, 52585.634 20/05/05,19:29:22,09,11,1, 11.9,1,1, 2.817, 10673.891, 161.412, 52585.641 20/05/05,19:29:22,10,11,1, 11.9,1,1, 2.817, 10673.870, 161.351, 52585.559 20/05/05,19:29:22,11,11,1, 11.9,1,1, 2.817, 10673.900, 161.352, 52585.550 20/05/05,19:29:22,12,11,1, 11.9,1,1, 2.817, 10673.927, 161.371, 52585.570 20/05/05,19:29:22,13,11,1, 11.9,1,1, 2.817, 10673.925, 161.340, 52585.526 20/05/05,19:29:22,14,11,1, 11.9,1,1, 2.817, 10673.943, 161.328, 52585.502 20/05/05,19:29:22,15,11,1, 11.9,1,1, 2.817, 10673.971, 161.355, 52585.520 20/05/05,19:29:22,16,11,1, 11.9,1,1, 2.817, 10673.997, 161.332, 52585.541 20/05/05,19:29:22,17,11,1, 11.9,1,1, 2.817, 10673.941, 161.288, 52585.335 20/05/05,19:29:22,18,11,1, 11.9,1,1, 2.817, 10674.047, 161.320, 52585.497 20/05/05,19:29:22,19,11,1, 11.9,1,1, 2.817, 10674.013, 161.305, 52585.438 20/05/05,19:29:23,00,11,1, 11.9,1,1, 2.816, 10674.368, 161.094, 52585.241 20/05/05,19:29:23,01,11,1, 11.9,1,1, 2.816, 10674.078, 161.275, 52585.396 20/05/05,19:29:23,02,11,1, 11.9,1,1, 2.816, 10674.082, 161.293, 52585.431 20/05/05,19:29:23,03,11,1, 11.9,1,1, 2.816, 10674.077, 161.258, 52585.398 20/05/05,19:29:23,04,11,1, 11.9,1,1, 2.816, 10674.123, 161.269, 52585.417 20/05/05,19:29:23,05,11,1, 11.9,1,1, 2.816, 10674.122, 161.273, 52585.411 20/05/05,19:29:23,06,11,1, 11.9,1,1, 2.816, 10674.178, 161.250, 52585.486 20/05/05,19:29:23,07,11,1, 11.9,1,1, 2.816, 10674.140, 161.212, 52585.333 20/05/05,19:29:23,08,11,1, 11.9,1,1, 2.816, 10674.181, 161.248, 52585.490 20/05/05,19:29:23,09,11,1, 11.9,1,1, 2.816, 10674.171, 161.195, 52585.360 20/05/05,19:29:23,10,11,1, 11.9,1,1, 2.816, 10674.196, 161.181, 52585.326 20/05/05,19:29:23,11,11,1, 11.9,1,1, 2.816, 10674.213, 161.183, 52585.340 20/05/05,19:29:23,12,11,1, 11.9,1,1, 2.816, 10674.251, 161.185, 52585.363 20/05/05,19:29:23,13,11,1, 11.9,1,1, 2.816, 10674.282, 161.112, 52585.119 20/05/05,19:29:23,14,11,1, 11.9,1,1, 2.816, 10674.285, 161.161, 52585.086 20/05/05,19:29:23,15,11,1, 11.9,1,1, 2.816, 10674.282, 161.156, 52585.378 20/05/05,19:29:23,16,11,1, 11.9,1,1, 2.816, 10674.354, 161.123, 52585.302 20/05/05,19:29:23,17,11,1, 11.9,1,1, 2.816, 10674.341, 161.120, 52585.298 20/05/05,19:29:23,18,11,1, 11.9,1,1, 2.816, 10674.365, 161.142, 52585.285 20/05/05,19:29:23,19,11,1, 11.9,1,1, 2.816, 10674.374, 161.094, 52585.241 20/05/05,19:29:24,00,11,1, 12.0,1,1, 2.818, 10674.744, 160.953, 52585.033 20/05/05,19:29:24,01,11,1, 12.0,1,1, 2.818, 10674.395, 161.083, 52585.214 20/05/05,19:29:24,02,11,1, 12.0,1,1, 2.818, 10674.407, 161.065, 52585.165 20/05/05,19:29:24,03,11,1, 12.0,1,1, 2.818, 10674.456, 161.060, 52585.175 20/05/05,19:29:24,04,11,1, 12.0,1,1, 2.818, 10674.455, 161.076, 52585.194 20/05/05,19:29:24,05,11,1, 12.0,1,1, 2.818, 10674.479, 161.048, 52585.149 20/05/05,19:29:24,06,11,1, 12.0,1,1, 2.818, 10674.487, 161.043, 52585.129 20/05/05,19:29:24,07,11,1, 12.0,1,1, 2.818, 10674.530, 161.077, 52585.122 20/05/05,19:29:24,08,11,1, 12.0,1,1, 2.818, 10674.501, 161.013, 52585.112 20/05/05,19:29:24,09,11,1, 12.0,1,1, 2.818, 10674.545, 161.022, 52585.159 20/05/05,19:29:24,10,11,1, 12.0,1,1, 2.818, 10674.567, 161.013, 52585.119 20/05/05,19:29:24,11,11,1, 12.0,1,1, 2.818, 10674.582, 161.042, 52585.112 20/05/05,19:29:24,12,11,1, 12.0,1,1, 2.818, 10674.585, 160.955, 52585.055 20/05/05,19:29:24,13,11,1, 12.0,1,1, 2.818, 10674.635, 161.014, 52585.119 20/05/05,19:29:24,14,11,1, 12.0,1,1, 2.818, 10674.600, 161.002, 52585.206 20/05/05,19:29:24,15,11,1, 12.0,1,1, 2.818, 10674.620, 160.973, 52585.032 20/05/05,19:29:24,16,11,1, 12.0,1,1, 2.818, 10674.660, 160.945, 52585.044 20/05/05,19:29:24,17,11,1, 12.0,1,1, 2.818, 10674.700, 160.979, 52585.043 20/05/05,19:29:24,18,11,1, 12.0,1,1, 2.818, 10674.686, 160.936, 52584.978 20/05/05,19:29:24,19,11,1, 12.0,1,1, 2.818, 10674.751, 160.953, 52585.033 20/05/05,19:29:25,00,11,1, 11.8,1,1, 2.817, 10675.086, 160.741, 52584.747 20/05/05,19:29:25,01,11,1, 11.8,1,1, 2.817, 10674.757, 160.934, 52584.962 20/05/05,19:29:25,02,11,1, 11.8,1,1, 2.817, 10674.798, 160.909, 52584.950 20/05/05,19:29:25,03,11,1, 11.8,1,1, 2.817, 10674.805, 160.905, 52584.924 20/05/05,19:29:25,04,11,1, 11.8,1,1, 2.817, 10674.821, 160.886, 52584.948 20/05/05,19:29:25,05,11,1, 11.8,1,1, 2.817, 10674.846, 160.870, 52584.895 20/05/05,19:29:25,06,11,1, 11.8,1,1, 2.817, 10674.863, 160.886, 52584.916 20/05/05,19:29:25,07,11,1, 11.8,1,1, 2.817, 10674.893, 160.870, 52584.933 20/05/05,19:29:25,08,11,1, 11.8,1,1, 2.817, 10674.898, 160.838, 52584.858 20/05/05,19:29:25,09,11,1, 11.8,1,1, 2.817, 10674.919, 160.878, 52584.860 20/05/05,19:29:25,10,11,1, 11.8,1,1, 2.817, 10674.937, 160.865, 52584.856 20/05/05,19:29:25,11,11,1, 11.8,1,1, 2.817, 10674.922, 160.774, 52584.829 20/05/05,19:29:25,12,11,1, 11.8,1,1, 2.817, 10674.926, 160.837, 52584.843 20/05/05,19:29:25,13,11,1, 11.8,1,1, 2.817, 10674.962, 160.795, 52584.815 20/05/05,19:29:25,14,11,1, 11.8,1,1, 2.817, 10674.984, 160.777, 52584.758 20/05/05,19:29:25,15,11,1, 11.8,1,1, 2.817, 10674.972, 160.759, 52584.746 20/05/05,19:29:25,16,11,1, 11.8,1,1, 2.817, 10675.035, 160.784, 52584.779 20/05/05,19:29:25,17,11,1, 11.8,1,1, 2.817, 10675.034, 160.741, 52584.723 20/05/05,19:29:25,18,11,1, 11.8,1,1, 2.817, 10675.057, 160.747, 52584.716 20/05/05,19:29:25,19,11,1, 11.8,1,1, 2.817, 10675.092, 160.741, 52584.747 20/05/05,19:29:26,00,10,1, 11.9,1,1, 2.815, 10675.328, 160.568, 52584.464 20/05/05,19:29:26,01,10,1, 11.9,1,1, 2.815, 10675.074, 160.691, 52584.688 20/05/05,19:29:26,02,10,1, 11.9,1,1, 2.815, 10675.126, 160.711, 52584.689 20/05/05,19:29:26,03,10,1, 11.9,1,1, 2.815, 10675.100, 160.683, 52584.715 20/05/05,19:29:26,04,10,1, 11.9,1,1, 2.815, 10675.130, 160.677, 52584.655 20/05/05,19:29:26,05,10,1, 11.9,1,1, 2.815, 10675.167, 160.700, 52584.622 20/05/05,19:29:26,06,10,1, 11.9,1,1, 2.815, 10675.175, 160.693, 52584.640 20/05/05,19:29:26,07,10,1, 11.9,1,1, 2.815, 10675.159, 160.633, 52584.563 20/05/05,19:29:26,08,10,1, 11.9,1,1, 2.815, 10675.188, 160.645, 52584.594 20/05/05,19:29:26,09,10,1, 11.9,1,1, 2.815, 10675.199, 160.658, 52584.588 20/05/05,19:29:26,10,10,1, 11.9,1,1, 2.815, 10675.197, 160.613, 52584.523 20/05/05,19:29:26,11,10,1, 11.9,1,1, 2.815, 10675.227, 160.628, 52584.592 20/05/05,19:29:26,12,10,1, 11.9,1,1, 2.815, 10675.256, 160.608, 52584.498 20/05/05,19:29:26,13,10,1, 11.9,1,1, 2.815, 10675.267, 160.597, 52584.547 20/05/05,19:29:26,14,10,1, 11.9,1,1, 2.815, 10675.305, 160.591, 52584.532 20/05/05,19:29:26,15,10,1, 11.9,1,1, 2.815, 10675.304, 160.600, 52584.506 20/05/05,19:29:26,16,10,1, 11.9,1,1, 2.815, 10675.304, 160.537, 52584.467 20/05/05,19:29:26,17,10,1, 11.9,1,1, 2.815, 10675.338, 160.571, 52584.478 20/05/05,19:29:26,18,10,1, 11.9,1,1, 2.815, 10675.338, 160.551, 52584.469 20/05/05,19:29:26,19,10,1, 11.9,1,1, 2.815, 10675.334, 160.568, 52584.464 20/05/05,19:29:27,00,10,1, 11.9,1,1, 2.817, 10675.561, 160.319, 52584.189 20/05/05,19:29:27,01,10,1, 11.9,1,1, 2.817, 10675.402, 160.553, 52584.457 20/05/05,19:29:27,02,10,1, 11.9,1,1, 2.817, 10675.372, 160.497, 52584.427 20/05/05,19:29:27,03,10,1, 11.9,1,1, 2.817, 10675.419, 160.503, 52584.395 20/05/05,19:29:27,04,10,1, 11.9,1,1, 2.817, 10675.427, 160.495, 52584.391 20/05/05,19:29:27,05,10,1, 11.9,1,1, 2.817, 10675.438, 160.520, 52584.433 20/05/05,19:29:27,06,10,1, 11.9,1,1, 2.817, 10675.415, 160.445, 52584.360 20/05/05,19:29:27,07,10,1, 11.9,1,1, 2.817, 10675.469, 160.468, 52584.361 20/05/05,19:29:27,08,10,1, 11.9,1,1, 2.817, 10675.477, 160.479, 52584.336 20/05/05,19:29:27,09,10,1, 11.9,1,1, 2.817, 10675.442, 160.439, 52584.311 20/05/05,19:29:27,10,10,1, 11.9,1,1, 2.817, 10675.496, 160.453, 52584.303 20/05/05,19:29:27,11,10,1, 11.9,1,1, 2.817, 10675.513, 160.442, 52584.245 20/05/05,19:29:27,12,10,1, 11.9,1,1, 2.817, 10675.536, 160.418, 52584.258 20/05/05,19:29:27,13,10,1, 11.9,1,1, 2.817, 10675.510, 160.397, 52584.259 20/05/05,19:29:27,14,10,1, 11.9,1,1, 2.817, 10675.539, 160.440, 52584.287 20/05/05,19:29:27,15,10,1, 11.9,1,1, 2.817, 10675.555, 160.388, 52584.263 20/05/05,19:29:27,16,10,1, 11.9,1,1, 2.817, 10675.567, 160.386, 52584.256 20/05/05,19:29:27,17,10,1, 11.9,1,1, 2.817, 10675.593, 160.393, 52584.231 20/05/05,19:29:27,18,10,1, 11.9,1,1, 2.817, 10675.595, 160.366, 52584.215 20/05/05,19:29:27,19,10,1, 11.9,1,1, 2.817, 10675.565, 160.319, 52584.189 20/05/05,19:29:28,00,10,1, 11.8,1,1, 2.821, 10675.837, 160.179, 52583.910 20/05/05,19:29:28,01,10,1, 11.8,1,1, 2.821, 10675.631, 160.357, 52584.243 20/05/05,19:29:28,02,10,1, 11.8,1,1, 2.821, 10675.670, 160.340, 52584.184 20/05/05,19:29:28,03,10,1, 11.8,1,1, 2.821, 10675.655, 160.328, 52584.145 20/05/05,19:29:28,04,10,1, 11.8,1,1, 2.821, 10675.681, 160.339, 52584.130 20/05/05,19:29:28,05,10,1, 11.8,1,1, 2.821, 10675.713, 160.287, 52584.323 20/05/05,19:29:28,06,10,1, 11.8,1,1, 2.821, 10675.699, 160.289, 52584.004 20/05/05,19:29:28,07,10,1, 11.8,1,1, 2.821, 10675.671, 160.290, 52584.092 20/05/05,19:29:28,08,10,1, 11.8,1,1, 2.821, 10675.718, 160.276, 52584.042 20/05/05,19:29:28,09,10,1, 11.8,1,1, 2.821, 10675.720, 160.252, 52584.010 20/05/05,19:29:28,10,10,1, 11.8,1,1, 2.821, 10675.738, 160.273, 52584.020 20/05/05,19:29:28,11,10,1, 11.8,1,1, 2.821, 10675.757, 160.200, 52583.988 20/05/05,19:29:28,12,10,1, 11.8,1,1, 2.821, 10675.772, 160.215, 52583.986 20/05/05,19:29:28,13,10,1, 11.8,1,1, 2.821, 10675.760, 160.237, 52584.008 20/05/05,19:29:28,14,10,1, 11.8,1,1, 2.821, 10675.778, 160.224, 52584.006 20/05/05,19:29:28,15,10,1, 11.8,1,1, 2.821, 10675.786, 160.193, 52583.962 20/05/05,19:29:28,16,10,1, 11.8,1,1, 2.821, 10675.818, 160.179, 52583.959 20/05/05,19:29:28,17,10,1, 11.8,1,1, 2.821, 10675.819, 160.192, 52583.947 20/05/05,19:29:28,18,10,1, 11.8,1,1, 2.821, 10675.814, 160.146, 52583.902 20/05/05,19:29:28,19,10,1, 11.8,1,1, 2.821, 10675.837, 160.179, 52583.910 20/05/05,19:29:29,00,10,1, 11.9,1,1, 2.816, 10676.045, 159.967, 52583.629 20/05/05,19:29:29,01,10,1, 11.9,1,1, 2.816, 10675.849, 160.131, 52583.858 20/05/05,19:29:29,02,10,1, 11.9,1,1, 2.816, 10675.881, 160.147, 52583.863 20/05/05,19:29:29,03,10,1, 11.9,1,1, 2.816, 10675.887, 160.143, 52583.867 20/05/05,19:29:29,04,10,1, 11.9,1,1, 2.816, 10675.886, 160.087, 52583.939 20/05/05,19:29:29,05,10,1, 11.9,1,1, 2.816, 10675.911, 160.092, 52583.867 20/05/05,19:29:29,06,10,1, 11.9,1,1, 2.816, 10675.935, 160.124, 52583.861 20/05/05,19:29:29,07,10,1, 11.9,1,1, 2.816, 10675.948, 160.099, 52583.809 20/05/05,19:29:29,08,10,1, 11.9,1,1, 2.816, 10675.952, 160.056, 52583.778 20/05/05,19:29:29,09,10,1, 11.9,1,1, 2.816, 10675.958, 160.073, 52583.766 20/05/05,19:29:29,10,10,1, 11.9,1,1, 2.816, 10675.952, 160.053, 52583.712 20/05/05,19:29:29,11,10,1, 11.9,1,1, 2.816, 10675.985, 160.034, 52583.744 20/05/05,19:29:29,12,10,1, 11.9,1,1, 2.816, 10675.978, 160.024, 52583.739 20/05/05,19:29:29,13,10,1, 11.9,1,1, 2.816, 10675.990, 160.028, 52583.730 20/05/05,19:29:29,14,10,1, 11.9,1,1, 2.816, 10675.990, 159.983, 52583.639 20/05/05,19:29:29,15,10,1, 11.9,1,1, 2.816, 10676.017, 159.991, 52583.693 20/05/05,19:29:29,16,10,1, 11.9,1,1, 2.816, 10676.018, 160.014, 52583.665 20/05/05,19:29:29,17,10,1, 11.9,1,1, 2.816, 10676.009, 159.985, 52583.669 20/05/05,19:29:29,18,10,1, 11.9,1,1, 2.816, 10676.022, 159.978, 52583.654 20/05/05,19:29:29,19,10,1, 11.9,1,1, 2.816, 10676.048, 159.967, 52583.629 20/05/05,19:29:30,00,11,1, 11.9,1,1, 2.818, 10676.204, 159.794, 52583.342 20/05/05,19:29:30,01,11,1, 11.9,1,1, 2.818, 10676.025, 159.930, 52583.572 20/05/05,19:29:30,02,11,1, 11.9,1,1, 2.818, 10676.079, 159.954, 52583.642 20/05/05,19:29:30,03,11,1, 11.9,1,1, 2.818, 10676.078, 159.894, 52583.594 20/05/05,19:29:30,04,11,1, 11.9,1,1, 2.818, 10676.084, 159.934, 52583.557 20/05/05,19:29:30,05,11,1, 11.9,1,1, 2.818, 10676.118, 159.946, 52583.527 20/05/05,19:29:30,06,11,1, 11.9,1,1, 2.818, 10676.118, 159.914, 52583.541 20/05/05,19:29:30,07,11,1, 11.9,1,1, 2.818, 10676.091, 159.888, 52583.498 20/05/05,19:29:30,08,11,1, 11.9,1,1, 2.818, 10676.144, 159.926, 52583.559 20/05/05,19:29:30,09,11,1, 11.9,1,1, 2.818, 10676.145, 159.879, 52583.479 20/05/05,19:29:30,10,11,1, 11.9,1,1, 2.818, 10676.128, 159.866, 52583.482 20/05/05,19:29:30,11,11,1, 11.9,1,1, 2.818, 10676.150, 159.860, 52583.485 20/05/05,19:29:30,12,11,1, 11.9,1,1, 2.818, 10676.156, 159.857, 52583.513 20/05/05,19:29:30,13,11,1, 11.9,1,1, 2.818, 10676.152, 159.807, 52583.430 20/05/05,19:29:30,14,11,1, 11.9,1,1, 2.818, 10676.170, 159.862, 52583.437 20/05/05,19:29:30,15,11,1, 11.9,1,1, 2.818, 10676.187, 159.846, 52583.404 20/05/05,19:29:30,16,11,1, 11.9,1,1, 2.818, 10676.162, 159.836, 52583.387 20/05/05,19:29:30,17,11,1, 11.9,1,1, 2.818, 10676.202, 159.826, 52583.373 20/05/05,19:29:30,18,11,1, 11.9,1,1, 2.818, 10676.199, 159.849, 52583.388 20/05/05,19:29:30,19,11,1, 11.9,1,1, 2.818, 10676.210, 159.794, 52583.342 20/05/05,19:29:31,00,10,1, 11.9,1,1, 2.814, 10676.388, 159.668, 52583.173 20/05/05,19:29:31,01,10,1, 11.9,1,1, 2.814, 10676.227, 159.817, 52583.375 20/05/05,19:29:31,02,10,1, 11.9,1,1, 2.814, 10676.246, 159.767, 52583.307 20/05/05,19:29:31,03,10,1, 11.9,1,1, 2.814, 10676.231, 159.777, 52583.311 20/05/05,19:29:31,04,10,1, 11.9,1,1, 2.814, 10676.333, 159.790, 52583.255 20/05/05,19:29:31,05,10,1, 11.9,1,1, 2.814, 10676.245, 159.768, 52583.099 20/05/05,19:29:31,06,10,1, 11.9,1,1, 2.814, 10676.250, 159.763, 52583.347 20/05/05,19:29:31,07,10,1, 11.9,1,1, 2.814, 10676.265, 159.759, 52583.389 20/05/05,19:29:31,08,10,1, 11.9,1,1, 2.814, 10676.277, 159.736, 52583.259 20/05/05,19:29:31,09,10,1, 11.9,1,1, 2.814, 10676.278, 159.741, 52583.342 20/05/05,19:29:31,10,10,1, 11.9,1,1, 2.814, 10676.276, 159.747, 52583.254 20/05/05,19:29:31,11,10,1, 11.9,1,1, 2.814, 10676.311, 159.770, 52583.241 20/05/05,19:29:31,12,10,1, 11.9,1,1, 2.814, 10676.281, 159.687, 52583.175 20/05/05,19:29:31,13,10,1, 11.9,1,1, 2.814, 10676.334, 159.716, 52583.197 20/05/05,19:29:31,14,10,1, 11.9,1,1, 2.814, 10676.352, 159.720, 52583.221 20/05/05,19:29:31,15,10,1, 11.9,1,1, 2.814, 10676.336, 159.695, 52583.176 20/05/05,19:29:31,16,10,1, 11.9,1,1, 2.814, 10676.353, 159.701, 52583.179 20/05/05,19:29:31,17,10,1, 11.9,1,1, 2.814, 10676.360, 159.694, 52583.191 20/05/05,19:29:31,18,10,1, 11.9,1,1, 2.814, 10676.341, 159.668, 52583.151 20/05/05,19:29:31,19,10,1, 11.9,1,1, 2.814, 10676.388, 159.668, 52583.173 20/05/05,19:29:32,00,10,1, 11.9,1,1, 2.817, 10676.479, 159.537, 52582.883 20/05/05,19:29:32,01,10,1, 11.9,1,1, 2.817, 10676.352, 159.616, 52583.087 20/05/05,19:29:32,02,10,1, 11.9,1,1, 2.817, 10676.388, 159.624, 52583.082 20/05/05,19:29:32,03,10,1, 11.9,1,1, 2.817, 10676.416, 159.632, 52583.078 20/05/05,19:29:32,04,10,1, 11.9,1,1, 2.817, 10676.392, 159.628, 52583.099 20/05/05,19:29:32,05,10,1, 11.9,1,1, 2.817, 10676.407, 159.608, 52583.070 20/05/05,19:29:32,06,10,1, 11.9,1,1, 2.817, 10676.426, 159.632, 52583.025 20/05/05,19:29:32,07,10,1, 11.9,1,1, 2.817, 10676.404, 159.606, 52583.067 20/05/05,19:29:32,08,10,1, 11.9,1,1, 2.817, 10676.439, 159.588, 52583.022 20/05/05,19:29:32,09,10,1, 11.9,1,1, 2.817, 10676.435, 159.560, 52583.033 20/05/05,19:29:32,10,10,1, 11.9,1,1, 2.817, 10676.406, 159.596, 52583.014 20/05/05,19:29:32,11,10,1, 11.9,1,1, 2.817, 10676.432, 159.560, 52582.978 20/05/05,19:29:32,12,10,1, 11.9,1,1, 2.817, 10676.466, 159.600, 52583.030 20/05/05,19:29:32,13,10,1, 11.9,1,1, 2.817, 10676.471, 159.597, 52582.913 20/05/05,19:29:32,14,10,1, 11.9,1,1, 2.817, 10676.463, 159.580, 52582.989 20/05/05,19:29:32,15,10,1, 11.9,1,1, 2.817, 10676.462, 159.553, 52582.922 20/05/05,19:29:32,16,10,1, 11.9,1,1, 2.817, 10676.480, 159.599, 52582.973 20/05/05,19:29:32,17,10,1, 11.9,1,1, 2.817, 10676.455, 159.526, 52582.920 20/05/05,19:29:32,18,10,1, 11.9,1,1, 2.817, 10676.481, 159.536, 52582.910 20/05/05,19:29:32,19,10,1, 11.9,1,1, 2.817, 10676.487, 159.537, 52582.883 20/05/05,19:29:33,00,09,1, 11.9,1,1, 2.818, 10676.571, 159.427, 52582.636 20/05/05,19:29:33,01,09,1, 11.9,1,1, 2.818, 10676.494, 159.481, 52582.848 20/05/05,19:29:33,02,09,1, 11.9,1,1, 2.818, 10676.520, 159.507, 52582.871 20/05/05,19:29:33,03,09,1, 11.9,1,1, 2.818, 10676.505, 159.478, 52582.856 20/05/05,19:29:33,04,09,1, 11.9,1,1, 2.818, 10676.522, 159.484, 52582.814 20/05/05,19:29:33,05,09,1, 11.9,1,1, 2.818, 10676.524, 159.501, 52582.846 20/05/05,19:29:33,06,09,1, 11.9,1,1, 2.818, 10676.538, 159.485, 52582.851 20/05/05,19:29:33,07,09,1, 11.9,1,1, 2.818, 10676.558, 159.457, 52582.784 20/05/05,19:29:33,08,09,1, 11.9,1,1, 2.818, 10676.538, 159.459, 52582.767 20/05/05,19:29:33,09,09,1, 11.9,1,1, 2.818, 10676.533, 159.471, 52582.763 20/05/05,19:29:33,10,09,1, 11.9,1,1, 2.818, 10676.533, 159.389, 52582.695 20/05/05,19:29:33,11,09,1, 11.9,1,1, 2.818, 10676.529, 159.452, 52582.682 20/05/05,19:29:33,12,09,1, 11.9,1,1, 2.818, 10676.555, 159.470, 52582.713 20/05/05,19:29:33,13,09,1, 11.9,1,1, 2.818, 10676.558, 159.435, 52582.692 20/05/05,19:29:33,14,09,1, 11.9,1,1, 2.818, 10676.539, 159.429, 52582.694 20/05/05,19:29:33,15,09,1, 11.9,1,1, 2.818, 10676.569, 159.441, 52582.682 20/05/05,19:29:33,16,09,1, 11.9,1,1, 2.818, 10676.550, 159.411, 52582.670 20/05/05,19:29:33,17,09,1, 11.9,1,1, 2.818, 10676.576, 159.433, 52582.642 20/05/05,19:29:33,18,09,1, 11.9,1,1, 2.818, 10676.516, 159.438, 52582.664 20/05/05,19:29:33,19,09,1, 11.9,1,1, 2.818, 10676.574, 159.427, 52582.636 20/05/05,19:29:34,00,09,1, 11.9,1,1, 2.816, 10676.596, 159.276, 52582.469 20/05/05,19:29:34,01,09,1, 11.9,1,1, 2.816, 10676.589, 159.439, 52582.622 20/05/05,19:29:34,02,09,1, 11.9,1,1, 2.816, 10676.556, 159.380, 52582.611 20/05/05,19:29:34,03,09,1, 11.9,1,1, 2.816, 10676.578, 159.371, 52582.589 20/05/05,19:29:34,04,09,1, 11.9,1,1, 2.816, 10676.577, 159.394, 52582.556 20/05/05,19:29:34,05,09,1, 11.9,1,1, 2.816, 10676.594, 159.378, 52582.592 20/05/05,19:29:34,06,09,1, 11.9,1,1, 2.816, 10676.588, 159.321, 52582.489 20/05/05,19:29:34,07,09,1, 11.9,1,1, 2.816, 10676.575, 159.355, 52582.508 20/05/05,19:29:34,08,09,1, 11.9,1,1, 2.816, 10676.604, 159.375, 52582.560 20/05/05,19:29:34,09,09,1, 11.9,1,1, 2.816, 10676.614, 159.338, 52582.518 20/05/05,19:29:34,10,09,1, 11.9,1,1, 2.816, 10676.602, 159.338, 52582.507 20/05/05,19:29:34,11,09,1, 11.9,1,1, 2.816, 10676.628, 159.361, 52582.475 20/05/05,19:29:34,12,09,1, 11.9,1,1, 2.816, 10676.603, 159.334, 52582.443 20/05/05,19:29:34,13,09,1, 11.9,1,1, 2.816, 10676.601, 159.320, 52582.475 20/05/05,19:29:34,14,09,1, 11.9,1,1, 2.816, 10676.646, 159.376, 52582.515 20/05/05,19:29:34,15,09,1, 11.9,1,1, 2.816, 10676.616, 159.307, 52582.442 20/05/05,19:29:34,16,09,1, 11.9,1,1, 2.816, 10676.619, 159.318, 52582.446 20/05/05,19:29:34,17,09,1, 11.9,1,1, 2.816, 10676.636, 159.344, 52582.395 20/05/05,19:29:34,18,09,1, 11.9,1,1, 2.816, 10676.666, 159.311, 52582.427 20/05/05,19:29:34,19,09,1, 11.9,1,1, 2.816, 10676.598, 159.276, 52582.469 20/05/05,19:29:35,00,09,1, 11.9,1,1, 2.819, 10676.688, 159.213, 52582.250 20/05/05,19:29:35,01,09,1, 11.9,1,1, 2.819, 10676.633, 159.299, 52582.332 20/05/05,19:29:35,02,09,1, 11.9,1,1, 2.819, 10676.638, 159.277, 52582.300 20/05/05,19:29:35,03,09,1, 11.9,1,1, 2.819, 10676.642, 159.274, 52582.331 20/05/05,19:29:35,04,09,1, 11.9,1,1, 2.819, 10676.646, 159.313, 52582.348 20/05/05,19:29:35,05,09,1, 11.9,1,1, 2.819, 10676.656, 159.264, 52582.329 20/05/05,19:29:35,06,09,1, 11.9,1,1, 2.819, 10676.667, 159.280, 52582.387 20/05/05,19:29:35,07,09,1, 11.9,1,1, 2.819, 10676.658, 159.279, 52582.396 20/05/05,19:29:35,08,09,1, 11.9,1,1, 2.819, 10676.672, 159.266, 52582.360 20/05/05,19:29:35,09,09,1, 11.9,1,1, 2.819, 10676.667, 159.266, 52582.368 20/05/05,19:29:35,10,09,1, 11.9,1,1, 2.819, 10676.675, 159.248, 52582.329 20/05/05,19:29:35,11,09,1, 11.9,1,1, 2.819, 10676.665, 159.229, 52582.337 20/05/05,19:29:35,12,09,1, 11.9,1,1, 2.819, 10676.689, 159.250, 52582.327 20/05/05,19:29:35,13,09,1, 11.9,1,1, 2.819, 10676.669, 159.215, 52582.275 20/05/05,19:29:35,14,09,1, 11.9,1,1, 2.819, 10676.651, 159.258, 52582.332 20/05/05,19:29:35,15,09,1, 11.9,1,1, 2.819, 10676.684, 159.240, 52582.237 20/05/05,19:29:35,16,09,1, 11.9,1,1, 2.819, 10676.662, 159.249, 52582.272 20/05/05,19:29:35,17,09,1, 11.9,1,1, 2.819, 10676.649, 159.234, 52582.282 20/05/05,19:29:35,18,09,1, 11.9,1,1, 2.819, 10676.684, 159.229, 52582.247 20/05/05,19:29:35,19,09,1, 11.9,1,1, 2.819, 10676.692, 159.213, 52582.250 20/05/05,19:29:36,00,09,1, 11.9,1,1, 2.821, 10676.763, 159.128, 52582.014 20/05/05,19:29:36,01,09,1, 11.9,1,1, 2.821, 10676.703, 159.211, 52582.234 20/05/05,19:29:36,02,09,1, 11.9,1,1, 2.821, 10676.698, 159.199, 52582.252 20/05/05,19:29:36,03,09,1, 11.9,1,1, 2.821, 10676.708, 159.183, 52582.193 20/05/05,19:29:36,04,09,1, 11.9,1,1, 2.821, 10676.727, 159.188, 52582.220 20/05/05,19:29:36,05,09,1, 11.9,1,1, 2.821, 10676.711, 159.171, 52582.158 20/05/05,19:29:36,06,09,1, 11.9,1,1, 2.821, 10676.699, 159.176, 52582.137 20/05/05,19:29:36,07,09,1, 11.9,1,1, 2.821, 10676.704, 159.199, 52582.152 20/05/05,19:29:36,08,09,1, 11.9,1,1, 2.821, 10676.707, 159.160, 52582.142 20/05/05,19:29:36,09,09,1, 11.9,1,1, 2.821, 10676.732, 159.169, 52582.120 20/05/05,19:29:36,10,09,1, 11.9,1,1, 2.821, 10676.724, 159.162, 52582.075 20/05/05,19:29:36,11,09,1, 11.9,1,1, 2.821, 10676.762, 159.147, 52582.084 20/05/05,19:29:36,12,09,1, 11.9,1,1, 2.821, 10676.734, 159.114, 52582.082 20/05/05,19:29:36,13,09,1, 11.9,1,1, 2.821, 10676.726, 159.145, 52582.092 20/05/05,19:29:36,14,09,1, 11.9,1,1, 2.821, 10676.725, 159.121, 52582.050 20/05/05,19:29:36,15,09,1, 11.9,1,1, 2.821, 10676.708, 159.119, 52582.058 20/05/05,19:29:36,16,09,1, 11.9,1,1, 2.821, 10676.770, 159.125, 52582.078 20/05/05,19:29:36,17,09,1, 11.9,1,1, 2.821, 10676.755, 159.140, 52582.043 20/05/05,19:29:36,18,09,1, 11.9,1,1, 2.821, 10676.739, 159.119, 52582.028 20/05/05,19:29:36,19,09,1, 11.9,1,1, 2.821, 10676.764, 159.128, 52582.014 20/05/05,19:29:37,00,11,1, 11.9,1,1, 2.817, 10676.830, 159.041, 52581.749 20/05/05,19:29:37,01,11,1, 11.9,1,1, 2.817, 10676.780, 159.105, 52582.011 20/05/05,19:29:37,02,11,1, 11.9,1,1, 2.817, 10676.780, 159.130, 52581.997 20/05/05,19:29:37,03,11,1, 11.9,1,1, 2.817, 10676.783, 159.121, 52581.970 20/05/05,19:29:37,04,11,1, 11.9,1,1, 2.817, 10676.783, 159.130, 52581.941 20/05/05,19:29:37,05,11,1, 11.9,1,1, 2.817, 10676.775, 159.079, 52581.960 20/05/05,19:29:37,06,11,1, 11.9,1,1, 2.817, 10676.820, 159.129, 52581.928 20/05/05,19:29:37,07,11,1, 11.9,1,1, 2.817, 10676.817, 159.110, 52581.923 20/05/05,19:29:37,08,11,1, 11.9,1,1, 2.817, 10676.825, 159.078, 52581.869 20/05/05,19:29:37,09,11,1, 11.9,1,1, 2.817, 10676.800, 159.083, 52581.876 20/05/05,19:29:37,10,11,1, 11.9,1,1, 2.817, 10676.812, 159.076, 52581.901 20/05/05,19:29:37,11,11,1, 11.9,1,1, 2.817, 10676.806, 159.042, 52581.830 20/05/05,19:29:37,12,11,1, 11.9,1,1, 2.817, 10676.800, 159.074, 52581.879 20/05/05,19:29:37,13,11,1, 11.9,1,1, 2.817, 10676.801, 159.055, 52581.863 20/05/05,19:29:37,14,11,1, 11.9,1,1, 2.817, 10676.801, 159.076, 52581.826 20/05/05,19:29:37,15,11,1, 11.9,1,1, 2.817, 10676.831, 159.078, 52581.857 20/05/05,19:29:37,16,11,1, 11.9,1,1, 2.817, 10676.820, 159.049, 52581.786 20/05/05,19:29:37,17,11,1, 11.9,1,1, 2.817, 10676.829, 159.042, 52581.766 20/05/05,19:29:37,18,11,1, 11.9,1,1, 2.817, 10676.836, 159.022, 52581.780 20/05/05,19:29:37,19,11,1, 11.9,1,1, 2.817, 10676.834, 159.041, 52581.749 20/05/05,19:29:38,00,10,1, 11.9,1,1, 2.815, 10676.821, 158.975, 52581.545 20/05/05,19:29:38,01,10,1, 11.9,1,1, 2.815, 10676.829, 159.050, 52581.742 20/05/05,19:29:38,02,10,1, 11.9,1,1, 2.815, 10676.847, 159.017, 52581.729 20/05/05,19:29:38,03,10,1, 11.9,1,1, 2.815, 10676.846, 159.059, 52581.703 20/05/05,19:29:38,04,10,1, 11.9,1,1, 2.815, 10676.844, 159.030, 52581.664 20/05/05,19:29:38,05,10,1, 11.9,1,1, 2.815, 10676.845, 159.058, 52581.712 20/05/05,19:29:38,06,10,1, 11.9,1,1, 2.815, 10676.840, 159.025, 52581.707 20/05/05,19:29:38,07,10,1, 11.9,1,1, 2.815, 10676.812, 159.039, 52581.665 20/05/05,19:29:38,08,10,1, 11.9,1,1, 2.815, 10676.845, 159.026, 52581.624 20/05/05,19:29:38,09,10,1, 11.9,1,1, 2.815, 10676.850, 159.038, 52581.613 20/05/05,19:29:38,10,10,1, 11.9,1,1, 2.815, 10676.831, 159.009, 52581.603 20/05/05,19:29:38,11,10,1, 11.9,1,1, 2.815, 10676.843, 159.005, 52581.606 20/05/05,19:29:38,12,10,1, 11.9,1,1, 2.815, 10676.818, 159.012, 52581.598 20/05/05,19:29:38,13,10,1, 11.9,1,1, 2.815, 10676.826, 159.031, 52581.638 20/05/05,19:29:38,14,10,1, 11.9,1,1, 2.815, 10676.799, 158.984, 52581.606 20/05/05,19:29:38,15,10,1, 11.9,1,1, 2.815, 10676.830, 159.006, 52581.562 20/05/05,19:29:38,16,10,1, 11.9,1,1, 2.815, 10676.818, 158.966, 52581.560 20/05/05,19:29:38,17,10,1, 11.9,1,1, 2.815, 10676.857, 158.988, 52581.532 20/05/05,19:29:38,18,10,1, 11.9,1,1, 2.815, 10676.835, 158.982, 52581.511 20/05/05,19:29:38,19,10,1, 11.9,1,1, 2.815, 10676.825, 158.975, 52581.545 20/05/05,19:29:39,00,09,1, 11.9,1,1, 2.815, 10676.913, 158.910, 52581.267 20/05/05,19:29:39,01,09,1, 11.9,1,1, 2.815, 10676.827, 158.958, 52581.533 20/05/05,19:29:39,02,09,1, 11.9,1,1, 2.815, 10676.817, 158.997, 52581.482 20/05/05,19:29:39,03,09,1, 11.9,1,1, 2.815, 10676.837, 158.982, 52581.479 20/05/05,19:29:39,04,09,1, 11.9,1,1, 2.815, 10676.820, 158.972, 52581.470 20/05/05,19:29:39,05,09,1, 11.9,1,1, 2.815, 10676.824, 158.971, 52581.449 20/05/05,19:29:39,06,09,1, 11.9,1,1, 2.815, 10676.852, 158.955, 52581.467 20/05/05,19:29:39,07,09,1, 11.9,1,1, 2.815, 10676.853, 158.983, 52581.479 20/05/05,19:29:39,08,09,1, 11.9,1,1, 2.815, 10676.832, 158.942, 52581.399 20/05/05,19:29:39,09,09,1, 11.9,1,1, 2.815, 10676.884, 158.927, 52581.452 20/05/05,19:29:39,10,09,1, 11.9,1,1, 2.815, 10676.880, 158.974, 52581.393 20/05/05,19:29:39,11,09,1, 11.9,1,1, 2.815, 10676.864, 158.956, 52581.417 20/05/05,19:29:39,12,09,1, 11.9,1,1, 2.815, 10676.873, 158.952, 52581.399 20/05/05,19:29:39,13,09,1, 11.9,1,1, 2.815, 10676.874, 158.953, 52581.358 20/05/05,19:29:39,14,09,1, 11.9,1,1, 2.815, 10676.851, 158.912, 52581.349 20/05/05,19:29:39,15,09,1, 11.9,1,1, 2.815, 10676.878, 158.939, 52581.340 20/05/05,19:29:39,16,09,1, 11.9,1,1, 2.815, 10676.908, 158.918, 52581.327 20/05/05,19:29:39,17,09,1, 11.9,1,1, 2.815, 10676.914, 158.945, 52581.320 20/05/05,19:29:39,18,09,1, 11.9,1,1, 2.815, 10676.897, 158.915, 52581.271 20/05/05,19:29:39,19,09,1, 11.9,1,1, 2.815, 10676.914, 158.910, 52581.267 20/05/05,19:29:40,00,10,1, 11.9,1,1, 2.822, 10676.930, 158.902, 52580.970 20/05/05,19:29:40,01,10,1, 11.9,1,1, 2.822, 10676.913, 158.941, 52581.307 20/05/05,19:29:40,02,10,1, 11.9,1,1, 2.822, 10676.886, 158.933, 52581.259 20/05/05,19:29:40,03,10,1, 11.9,1,1, 2.822, 10676.906, 158.930, 52581.289 20/05/05,19:29:40,04,10,1, 11.9,1,1, 2.822, 10676.902, 158.933, 52581.241 20/05/05,19:29:40,05,10,1, 11.9,1,1, 2.822, 10676.908, 158.899, 52581.222 20/05/05,19:29:40,06,10,1, 11.9,1,1, 2.822, 10676.893, 158.916, 52581.142 20/05/05,19:29:40,07,10,1, 11.9,1,1, 2.822, 10676.912, 158.902, 52581.125 20/05/05,19:29:40,08,10,1, 11.9,1,1, 2.822, 10676.886, 158.894, 52581.095 20/05/05,19:29:40,09,10,1, 11.9,1,1, 2.822, 10676.909, 158.912, 52581.128 20/05/05,19:29:40,10,10,1, 11.9,1,1, 2.822, 10676.916, 158.885, 52581.051 20/05/05,19:29:40,11,10,1, 11.9,1,1, 2.822, 10676.904, 158.881, 52581.063 20/05/05,19:29:40,12,10,1, 11.9,1,1, 2.822, 10676.909, 158.912, 52581.054 20/05/05,19:29:40,13,10,1, 11.9,1,1, 2.822, 10676.902, 158.892, 52580.989 20/05/05,19:29:40,14,10,1, 11.9,1,1, 2.822, 10676.898, 158.890, 52581.013 20/05/05,19:29:40,15,10,1, 11.9,1,1, 2.822, 10676.944, 158.903, 52580.992 20/05/05,19:29:40,16,10,1, 11.9,1,1, 2.822, 10676.923, 158.912, 52581.020 20/05/05,19:29:40,17,10,1, 11.9,1,1, 2.822, 10676.930, 158.847, 52580.971 20/05/05,19:29:40,18,10,1, 11.9,1,1, 2.822, 10676.946, 158.913, 52581.006 20/05/05,19:29:40,19,10,1, 11.9,1,1, 2.822, 10676.936, 158.902, 52580.970 20/05/05,19:29:41,00,10,1, 11.9,1,1, 2.818, 10676.972, 158.824, 52580.631 20/05/05,19:29:41,01,10,1, 11.9,1,1, 2.818, 10676.953, 158.889, 52580.925 20/05/05,19:29:41,02,10,1, 11.9,1,1, 2.818, 10676.949, 158.899, 52580.920 20/05/05,19:29:41,03,10,1, 11.9,1,1, 2.818, 10676.954, 158.840, 52580.899 20/05/05,19:29:41,04,10,1, 11.9,1,1, 2.818, 10676.973, 158.890, 52580.924 20/05/05,19:29:41,05,10,1, 11.9,1,1, 2.818, 10676.965, 158.884, 52580.882 20/05/05,19:29:41,06,10,1, 11.9,1,1, 2.818, 10676.963, 158.876, 52580.854 20/05/05,19:29:41,07,10,1, 11.9,1,1, 2.818, 10676.971, 158.851, 52580.850 20/05/05,19:29:41,08,10,1, 11.9,1,1, 2.818, 10676.965, 158.925, 52580.845 20/05/05,19:29:41,09,10,1, 11.9,1,1, 2.818, 10676.978, 158.869, 52580.795 20/05/05,19:29:41,10,10,1, 11.9,1,1, 2.818, 10676.962, 158.848, 52580.817 20/05/05,19:29:41,11,10,1, 11.9,1,1, 2.818, 10676.979, 158.871, 52580.828 20/05/05,19:29:41,12,10,1, 11.9,1,1, 2.818, 10676.961, 158.879, 52580.841 20/05/05,19:29:41,13,10,1, 11.9,1,1, 2.818, 10676.959, 158.853, 52580.790 20/05/05,19:29:41,14,10,1, 11.9,1,1, 2.818, 10676.972, 158.855, 52580.730 20/05/05,19:29:41,15,10,1, 11.9,1,1, 2.818, 10676.955, 158.877, 52580.779 20/05/05,19:29:41,16,10,1, 11.9,1,1, 2.818, 10676.963, 158.835, 52580.721 20/05/05,19:29:41,17,10,1, 11.9,1,1, 2.818, 10676.953, 158.842, 52580.734 20/05/05,19:29:41,18,10,1, 11.9,1,1, 2.818, 10676.979, 158.840, 52580.542 20/05/05,19:29:41,19,10,1, 11.9,1,1, 2.818, 10676.977, 158.824, 52580.631 20/05/05,19:29:42,00,10,1, 11.9,1,1, 2.818, 10677.005, 158.807, 52580.444 20/05/05,19:29:42,01,10,1, 11.9,1,1, 2.818, 10676.943, 158.870, 52580.760 20/05/05,19:29:42,02,10,1, 11.9,1,1, 2.818, 10676.952, 158.827, 52580.579 20/05/05,19:29:42,03,10,1, 11.9,1,1, 2.818, 10676.978, 158.828, 52580.587 20/05/05,19:29:42,04,10,1, 11.9,1,1, 2.818, 10676.984, 158.832, 52580.626 20/05/05,19:29:42,05,10,1, 11.9,1,1, 2.818, 10676.992, 158.863, 52580.628 20/05/05,19:29:42,06,10,1, 11.9,1,1, 2.818, 10676.981, 158.814, 52580.621 20/05/05,19:29:42,07,10,1, 11.9,1,1, 2.818, 10677.006, 158.848, 52580.627 20/05/05,19:29:42,08,10,1, 11.9,1,1, 2.818, 10676.973, 158.847, 52580.580 20/05/05,19:29:42,09,10,1, 11.9,1,1, 2.818, 10676.992, 158.826, 52580.577 20/05/05,19:29:42,10,10,1, 11.9,1,1, 2.818, 10676.985, 158.809, 52580.566 20/05/05,19:29:42,11,10,1, 11.9,1,1, 2.818, 10676.999, 158.822, 52580.564 20/05/05,19:29:42,12,10,1, 11.9,1,1, 2.818, 10676.990, 158.809, 52580.545 20/05/05,19:29:42,13,10,1, 11.9,1,1, 2.818, 10677.010, 158.821, 52580.561 20/05/05,19:29:42,14,10,1, 11.9,1,1, 2.818, 10676.998, 158.820, 52580.544 20/05/05,19:29:42,15,10,1, 11.9,1,1, 2.818, 10677.027, 158.804, 52580.493 20/05/05,19:29:42,16,10,1, 11.9,1,1, 2.818, 10677.008, 158.820, 52580.500 20/05/05,19:29:42,17,10,1, 11.9,1,1, 2.818, 10677.008, 158.826, 52580.509 20/05/05,19:29:42,18,10,1, 11.9,1,1, 2.818, 10677.019, 158.813, 52580.440 20/05/05,19:29:42,19,10,1, 11.9,1,1, 2.818, 10677.010, 158.807, 52580.444 20/05/05,19:29:43,00,11,1, 11.9,1,1, 2.817, 10677.088, 158.842, 52580.239 20/05/05,19:29:43,01,11,1, 11.9,1,1, 2.817, 10677.045, 158.789, 52580.402 20/05/05,19:29:43,02,11,1, 11.9,1,1, 2.817, 10677.017, 158.824, 52580.432 20/05/05,19:29:43,03,11,1, 11.9,1,1, 2.817, 10677.032, 158.835, 52580.439 20/05/05,19:29:43,04,11,1, 11.9,1,1, 2.817, 10677.026, 158.851, 52580.381 20/05/05,19:29:43,05,11,1, 11.9,1,1, 2.817, 10677.025, 158.779, 52580.401 20/05/05,19:29:43,06,11,1, 11.9,1,1, 2.817, 10677.030, 158.845, 52580.409 20/05/05,19:29:43,07,11,1, 11.9,1,1, 2.817, 10677.035, 158.809, 52580.365 20/05/05,19:29:43,08,11,1, 11.9,1,1, 2.817, 10677.029, 158.821, 52580.306 20/05/05,19:29:43,09,11,1, 11.9,1,1, 2.817, 10677.048, 158.846, 52580.357 20/05/05,19:29:43,10,11,1, 11.9,1,1, 2.817, 10677.030, 158.826, 52580.334 20/05/05,19:29:43,11,11,1, 11.9,1,1, 2.817, 10677.033, 158.773, 52580.293 20/05/05,19:29:43,12,11,1, 11.9,1,1, 2.817, 10677.081, 158.812, 52580.294 20/05/05,19:29:43,13,11,1, 11.9,1,1, 2.817, 10677.043, 158.840, 52580.280 20/05/05,19:29:43,14,11,1, 11.9,1,1, 2.817, 10677.036, 158.773, 52580.242 20/05/05,19:29:43,15,11,1, 11.9,1,1, 2.817, 10677.080, 158.834, 52580.267 20/05/05,19:29:43,16,11,1, 11.9,1,1, 2.817, 10677.070, 158.809, 52580.258 20/05/05,19:29:43,17,11,1, 11.9,1,1, 2.817, 10677.046, 158.793, 52580.211 20/05/05,19:29:43,18,11,1, 11.9,1,1, 2.817, 10677.065, 158.808, 52580.248 20/05/05,19:29:43,19,11,1, 11.9,1,1, 2.817, 10677.095, 158.842, 52580.239 20/05/05,19:29:44,00,09,1, 11.9,1,1, 2.818, 10677.105, 158.741, 52579.903 20/05/05,19:29:44,01,09,1, 11.9,1,1, 2.818, 10677.084, 158.839, 52580.206 20/05/05,19:29:44,02,09,1, 11.9,1,1, 2.818, 10677.083, 158.816, 52580.169 20/05/05,19:29:44,03,09,1, 11.9,1,1, 2.818, 10677.095, 158.780, 52580.121 20/05/05,19:29:44,04,09,1, 11.9,1,1, 2.818, 10677.072, 158.779, 52580.111 20/05/05,19:29:44,05,09,1, 11.9,1,1, 2.818, 10677.093, 158.825, 52580.152 20/05/05,19:29:44,06,09,1, 11.9,1,1, 2.818, 10677.085, 158.765, 52580.116 20/05/05,19:29:44,07,09,1, 11.9,1,1, 2.818, 10677.110, 158.790, 52580.109 20/05/05,19:29:44,08,09,1, 11.9,1,1, 2.818, 10677.119, 158.785, 52580.074 20/05/05,19:29:44,09,09,1, 11.9,1,1, 2.818, 10677.114, 158.789, 52580.101 20/05/05,19:29:44,10,09,1, 11.9,1,1, 2.818, 10677.125, 158.779, 52580.053 20/05/05,19:29:44,11,09,1, 11.9,1,1, 2.818, 10677.130, 158.809, 52580.095 20/05/05,19:29:44,12,09,1, 11.9,1,1, 2.818, 10677.128, 158.786, 52580.007 20/05/05,19:29:44,13,09,1, 11.9,1,1, 2.818, 10677.103, 158.774, 52579.998 20/05/05,19:29:44,14,09,1, 11.9,1,1, 2.818, 10677.141, 158.806, 52580.023 20/05/05,19:29:44,15,09,1, 11.9,1,1, 2.818, 10677.161, 158.792, 52579.989 20/05/05,19:29:44,16,09,1, 11.9,1,1, 2.818, 10677.140, 158.806, 52579.959 20/05/05,19:29:44,17,09,1, 11.9,1,1, 2.818, 10677.143, 158.766, 52579.984 20/05/05,19:29:44,18,09,1, 11.9,1,1, 2.818, 10677.155, 158.798, 52579.982 20/05/05,19:29:44,19,09,1, 11.9,1,1, 2.818, 10677.112, 158.741, 52579.903 20/05/05,19:29:45,00,10,1, 11.8,1,1, 2.816, 10677.197, 158.767, 52579.647 20/05/05,19:29:45,01,10,1, 11.8,1,1, 2.816, 10677.161, 158.768, 52579.915 20/05/05,19:29:45,02,10,1, 11.8,1,1, 2.816, 10677.128, 158.771, 52579.932 20/05/05,19:29:45,03,10,1, 11.8,1,1, 2.816, 10677.155, 158.736, 52579.892 20/05/05,19:29:45,04,10,1, 11.8,1,1, 2.816, 10677.170, 158.789, 52579.870 20/05/05,19:29:45,05,10,1, 11.8,1,1, 2.816, 10677.151, 158.732, 52579.837 20/05/05,19:29:45,06,10,1, 11.8,1,1, 2.816, 10677.169, 158.805, 52579.889 20/05/05,19:29:45,07,10,1, 11.8,1,1, 2.816, 10677.178, 158.779, 52579.870 20/05/05,19:29:45,08,10,1, 11.8,1,1, 2.816, 10677.200, 158.796, 52579.876 20/05/05,19:29:45,09,10,1, 11.8,1,1, 2.816, 10677.177, 158.730, 52579.775 20/05/05,19:29:45,10,10,1, 11.8,1,1, 2.816, 10677.197, 158.790, 52579.987 20/05/05,19:29:45,11,10,1, 11.8,1,1, 2.816, 10677.182, 158.775, 52579.691 20/05/05,19:29:45,12,10,1, 11.8,1,1, 2.816, 10677.162, 158.750, 52579.736 20/05/05,19:29:45,13,10,1, 11.8,1,1, 2.816, 10677.168, 158.743, 52579.749 20/05/05,19:29:45,14,10,1, 11.8,1,1, 2.816, 10677.199, 158.761, 52579.751 20/05/05,19:29:45,15,10,1, 11.8,1,1, 2.816, 10677.177, 158.719, 52579.750 20/05/05,19:29:45,16,10,1, 11.8,1,1, 2.816, 10677.191, 158.734, 52579.764 20/05/05,19:29:45,17,10,1, 11.8,1,1, 2.816, 10677.202, 158.769, 52579.704 20/05/05,19:29:45,18,10,1, 11.8,1,1, 2.816, 10677.199, 158.717, 52579.711 20/05/05,19:29:45,19,10,1, 11.8,1,1, 2.816, 10677.201, 158.767, 52579.647 20/05/05,19:29:46,00,10,1, 11.9,1,1, 2.815, 10677.330, 158.743, 52579.403 20/05/05,19:29:46,01,10,1, 11.9,1,1, 2.815, 10677.212, 158.761, 52579.663 20/05/05,19:29:46,02,10,1, 11.9,1,1, 2.815, 10677.234, 158.731, 52579.664 20/05/05,19:29:46,03,10,1, 11.9,1,1, 2.815, 10677.237, 158.737, 52579.691 20/05/05,19:29:46,04,10,1, 11.9,1,1, 2.815, 10677.244, 158.755, 52579.694 20/05/05,19:29:46,05,10,1, 11.9,1,1, 2.815, 10677.249, 158.749, 52579.643 20/05/05,19:29:46,06,10,1, 11.9,1,1, 2.815, 10677.273, 158.769, 52579.616 20/05/05,19:29:46,07,10,1, 11.9,1,1, 2.815, 10677.241, 158.731, 52579.563 20/05/05,19:29:46,08,10,1, 11.9,1,1, 2.815, 10677.285, 158.760, 52579.608 20/05/05,19:29:46,09,10,1, 11.9,1,1, 2.815, 10677.276, 158.779, 52579.605 20/05/05,19:29:46,10,10,1, 11.9,1,1, 2.815, 10677.273, 158.737, 52579.563 20/05/05,19:29:46,11,10,1, 11.9,1,1, 2.815, 10677.301, 158.727, 52579.564 20/05/05,19:29:46,12,10,1, 11.9,1,1, 2.815, 10677.284, 158.755, 52579.588 20/05/05,19:29:46,13,10,1, 11.9,1,1, 2.815, 10677.299, 158.755, 52579.528 20/05/05,19:29:46,14,10,1, 11.9,1,1, 2.815, 10677.299, 158.746, 52579.486 20/05/05,19:29:46,15,10,1, 11.9,1,1, 2.815, 10677.288, 158.821, 52579.528 20/05/05,19:29:46,16,10,1, 11.9,1,1, 2.815, 10677.303, 158.739, 52579.494 20/05/05,19:29:46,17,10,1, 11.9,1,1, 2.815, 10677.307, 158.741, 52579.482 20/05/05,19:29:46,18,10,1, 11.9,1,1, 2.815, 10677.319, 158.767, 52579.457 20/05/05,19:29:46,19,10,1, 11.9,1,1, 2.815, 10677.331, 158.743, 52579.403 20/05/05,19:29:47,00,10,1, 11.9,1,1, 2.818, 10677.389, 158.698, 52579.151 20/05/05,19:29:47,01,10,1, 11.9,1,1, 2.818, 10677.352, 158.792, 52579.416 20/05/05,19:29:47,02,10,1, 11.9,1,1, 2.818, 10677.352, 158.754, 52579.433 20/05/05,19:29:47,03,10,1, 11.9,1,1, 2.818, 10677.342, 158.738, 52579.352 20/05/05,19:29:47,04,10,1, 11.9,1,1, 2.818, 10677.335, 158.749, 52579.401 20/05/05,19:29:47,05,10,1, 11.9,1,1, 2.818, 10677.363, 158.767, 52579.357 20/05/05,19:29:47,06,10,1, 11.9,1,1, 2.818, 10677.376, 158.713, 52579.337 20/05/05,19:29:47,07,10,1, 11.9,1,1, 2.818, 10677.384, 158.746, 52579.323 20/05/05,19:29:47,08,10,1, 11.9,1,1, 2.818, 10677.387, 158.755, 52579.299 20/05/05,19:29:47,09,10,1, 11.9,1,1, 2.818, 10677.372, 158.731, 52579.279 20/05/05,19:29:47,10,10,1, 11.9,1,1, 2.818, 10677.394, 158.746, 52579.284 20/05/05,19:29:47,11,10,1, 11.9,1,1, 2.818, 10677.405, 158.731, 52579.303 20/05/05,19:29:47,12,10,1, 11.9,1,1, 2.818, 10677.391, 158.704, 52579.252 20/05/05,19:29:47,13,10,1, 11.9,1,1, 2.818, 10677.408, 158.702, 52579.256 20/05/05,19:29:47,14,10,1, 11.9,1,1, 2.818, 10677.415, 158.754, 52579.222 20/05/05,19:29:47,15,10,1, 11.9,1,1, 2.818, 10677.392, 158.689, 52579.142 20/05/05,19:29:47,16,10,1, 11.9,1,1, 2.818, 10677.442, 158.725, 52579.174 20/05/05,19:29:47,17,10,1, 11.9,1,1, 2.818, 10677.432, 158.740, 52579.189 20/05/05,19:29:47,18,10,1, 11.9,1,1, 2.818, 10677.415, 158.718, 52579.186 20/05/05,19:29:47,19,10,1, 11.9,1,1, 2.818, 10677.395, 158.698, 52579.151 20/05/05,19:29:48,00,10,1, 11.9,1,1, 2.814, 10677.522, 158.776, 52578.897 20/05/05,19:29:48,01,10,1, 11.9,1,1, 2.814, 10677.460, 158.728, 52579.185 20/05/05,19:29:48,02,10,1, 11.9,1,1, 2.814, 10677.460, 158.734, 52579.173 20/05/05,19:29:48,03,10,1, 11.9,1,1, 2.814, 10677.446, 158.721, 52579.269 20/05/05,19:29:48,04,10,1, 11.9,1,1, 2.814, 10677.495, 158.748, 52579.088 20/05/05,19:29:48,05,10,1, 11.9,1,1, 2.814, 10677.476, 158.692, 52579.029 20/05/05,19:29:48,06,10,1, 11.9,1,1, 2.814, 10677.500, 158.731, 52579.087 20/05/05,19:29:48,07,10,1, 11.9,1,1, 2.814, 10677.508, 158.730, 52579.043 20/05/05,19:29:48,08,10,1, 11.9,1,1, 2.814, 10677.493, 158.708, 52579.035 20/05/05,19:29:48,09,10,1, 11.9,1,1, 2.814, 10677.498, 158.718, 52579.015 20/05/05,19:29:48,10,10,1, 11.9,1,1, 2.814, 10677.505, 158.730, 52578.835 20/05/05,19:29:48,11,10,1, 11.9,1,1, 2.814, 10677.467, 158.715, 52579.003 20/05/05,19:29:48,12,10,1, 11.9,1,1, 2.814, 10677.532, 158.716, 52578.996 20/05/05,19:29:48,13,10,1, 11.9,1,1, 2.814, 10677.502, 158.759, 52578.974 20/05/05,19:29:48,14,10,1, 11.9,1,1, 2.814, 10677.500, 158.726, 52578.935 20/05/05,19:29:48,15,10,1, 11.9,1,1, 2.814, 10677.507, 158.689, 52578.919 20/05/05,19:29:48,16,10,1, 11.9,1,1, 2.814, 10677.525, 158.719, 52578.986 20/05/05,19:29:48,17,10,1, 11.9,1,1, 2.814, 10677.539, 158.710, 52578.920 20/05/05,19:29:48,18,10,1, 11.9,1,1, 2.814, 10677.537, 158.691, 52578.874 20/05/05,19:29:48,19,10,1, 11.9,1,1, 2.814, 10677.529, 158.776, 52578.897 20/05/05,19:29:49,00,10,1, 11.9,1,1, 2.815, 10677.639, 158.675, 52578.618 20/05/05,19:29:49,01,10,1, 11.9,1,1, 2.815, 10677.557, 158.701, 52578.882 20/05/05,19:29:49,02,10,1, 11.9,1,1, 2.815, 10677.562, 158.711, 52578.851 20/05/05,19:29:49,03,10,1, 11.9,1,1, 2.815, 10677.571, 158.734, 52578.859 20/05/05,19:29:49,04,10,1, 11.9,1,1, 2.815, 10677.562, 158.721, 52578.953 20/05/05,19:29:49,05,10,1, 11.9,1,1, 2.815, 10677.579, 158.736, 52578.855 20/05/05,19:29:49,06,10,1, 11.9,1,1, 2.815, 10677.607, 158.712, 52578.516 20/05/05,19:29:49,07,10,1, 11.9,1,1, 2.815, 10677.530, 158.703, 52578.777 20/05/05,19:29:49,08,10,1, 11.9,1,1, 2.815, 10677.566, 158.735, 52578.800 20/05/05,19:29:49,09,10,1, 11.9,1,1, 2.815, 10677.586, 158.736, 52578.808 20/05/05,19:29:49,10,10,1, 11.9,1,1, 2.815, 10677.588, 158.667, 52578.771 20/05/05,19:29:49,11,10,1, 11.9,1,1, 2.815, 10677.597, 158.694, 52578.740 20/05/05,19:29:49,12,10,1, 11.9,1,1, 2.815, 10677.608, 158.732, 52578.772 20/05/05,19:29:49,13,10,1, 11.9,1,1, 2.815, 10677.590, 158.707, 52578.684 20/05/05,19:29:49,14,10,1, 11.9,1,1, 2.815, 10677.622, 158.710, 52578.665 20/05/05,19:29:49,15,10,1, 11.9,1,1, 2.815, 10677.619, 158.694, 52578.720 20/05/05,19:29:49,16,10,1, 11.9,1,1, 2.815, 10677.607, 158.693, 52578.634 20/05/05,19:29:49,17,10,1, 11.9,1,1, 2.815, 10677.622, 158.657, 52578.676 20/05/05,19:29:49,18,10,1, 11.9,1,1, 2.815, 10677.629, 158.722, 52578.672 20/05/05,19:29:49,19,10,1, 11.9,1,1, 2.815, 10677.643, 158.675, 52578.618 20/05/05,19:29:50,00,10,1, 11.9,1,1, 2.818, 10677.731, 158.696, 52578.281 20/05/05,19:29:50,01,10,1, 11.9,1,1, 2.818, 10677.633, 158.690, 52578.595 20/05/05,19:29:50,02,10,1, 11.9,1,1, 2.818, 10677.651, 158.714, 52578.595 20/05/05,19:29:50,03,10,1, 11.9,1,1, 2.818, 10677.653, 158.664, 52578.517 20/05/05,19:29:50,04,10,1, 11.9,1,1, 2.818, 10677.663, 158.699, 52578.464 20/05/05,19:29:50,05,10,1, 11.9,1,1, 2.818, 10677.630, 158.710, 52578.619 20/05/05,19:29:50,06,10,1, 11.9,1,1, 2.818, 10677.633, 158.691, 52578.586 20/05/05,19:29:50,07,10,1, 11.9,1,1, 2.818, 10677.672, 158.701, 52578.520 20/05/05,19:29:50,08,10,1, 11.9,1,1, 2.818, 10677.710, 158.709, 52578.526 20/05/05,19:29:50,09,10,1, 11.9,1,1, 2.818, 10677.702, 158.679, 52578.435 20/05/05,19:29:50,10,10,1, 11.9,1,1, 2.818, 10677.712, 158.699, 52578.483 20/05/05,19:29:50,11,10,1, 11.9,1,1, 2.818, 10677.715, 158.724, 52578.493 20/05/05,19:29:50,12,10,1, 11.9,1,1, 2.818, 10677.690, 158.654, 52578.439 20/05/05,19:29:50,13,10,1, 11.9,1,1, 2.818, 10677.705, 158.730, 52578.431 20/05/05,19:29:50,14,10,1, 11.9,1,1, 2.818, 10677.706, 158.699, 52578.431 20/05/05,19:29:50,15,10,1, 11.9,1,1, 2.818, 10677.735, 158.699, 52578.395 20/05/05,19:29:50,16,10,1, 11.9,1,1, 2.818, 10677.724, 158.666, 52578.372 20/05/05,19:29:50,17,10,1, 11.9,1,1, 2.818, 10677.742, 158.695, 52578.379 20/05/05,19:29:50,18,10,1, 11.9,1,1, 2.818, 10677.714, 158.668, 52578.290 20/05/05,19:29:50,19,10,1, 11.9,1,1, 2.818, 10677.739, 158.696, 52578.281 20/05/05,19:29:51,00,10,1, 11.8,1,1, 2.819, 10677.823, 158.707, 52578.129 20/05/05,19:29:51,01,10,1, 11.8,1,1, 2.819, 10677.724, 158.684, 52578.320 20/05/05,19:29:51,02,10,1, 11.8,1,1, 2.819, 10677.755, 158.678, 52578.265 20/05/05,19:29:51,03,10,1, 11.8,1,1, 2.819, 10677.760, 158.711, 52578.318 20/05/05,19:29:51,04,10,1, 11.8,1,1, 2.819, 10677.742, 158.682, 52578.294 20/05/05,19:29:51,05,10,1, 11.8,1,1, 2.819, 10677.766, 158.692, 52578.289 20/05/05,19:29:51,06,10,1, 11.8,1,1, 2.819, 10677.769, 158.713, 52578.262 20/05/05,19:29:51,07,10,1, 11.8,1,1, 2.819, 10677.766, 158.681, 52578.244 20/05/05,19:29:51,08,10,1, 11.8,1,1, 2.819, 10677.745, 158.646, 52578.206 20/05/05,19:29:51,09,10,1, 11.8,1,1, 2.819, 10677.780, 158.689, 52578.210 20/05/05,19:29:51,10,10,1, 11.8,1,1, 2.819, 10677.793, 158.683, 52578.205 20/05/05,19:29:51,11,10,1, 11.8,1,1, 2.819, 10677.792, 158.662, 52578.169 20/05/05,19:29:51,12,10,1, 11.8,1,1, 2.819, 10677.764, 158.708, 52578.276 20/05/05,19:29:51,13,10,1, 11.8,1,1, 2.819, 10677.814, 158.667, 52578.090 20/05/05,19:29:51,14,10,1, 11.8,1,1, 2.819, 10677.791, 158.653, 52578.112 20/05/05,19:29:51,15,10,1, 11.8,1,1, 2.819, 10677.812, 158.626, 52578.104 20/05/05,19:29:51,16,10,1, 11.8,1,1, 2.819, 10677.792, 158.714, 52578.137 20/05/05,19:29:51,17,10,1, 11.8,1,1, 2.819, 10677.817, 158.651, 52578.104 20/05/05,19:29:51,18,10,1, 11.8,1,1, 2.819, 10677.822, 158.680, 52578.096 20/05/05,19:29:51,19,10,1, 11.8,1,1, 2.819, 10677.827, 158.707, 52578.129 20/05/05,19:29:52,00,10,1, 11.8,1,1, 2.814, 10677.915, 158.710, 52577.829 20/05/05,19:29:52,01,10,1, 11.8,1,1, 2.814, 10677.827, 158.678, 52578.096 20/05/05,19:29:52,02,10,1, 11.8,1,1, 2.814, 10677.847, 158.710, 52578.068 20/05/05,19:29:52,03,10,1, 11.8,1,1, 2.814, 10677.839, 158.649, 52578.002 20/05/05,19:29:52,04,10,1, 11.8,1,1, 2.814, 10677.838, 158.668, 52577.995 20/05/05,19:29:52,05,10,1, 11.8,1,1, 2.814, 10677.841, 158.695, 52578.007 20/05/05,19:29:52,06,10,1, 11.8,1,1, 2.814, 10677.832, 158.691, 52577.976 20/05/05,19:29:52,07,10,1, 11.8,1,1, 2.814, 10677.859, 158.686, 52577.959 20/05/05,19:29:52,08,10,1, 11.8,1,1, 2.814, 10677.873, 158.720, 52577.976 20/05/05,19:29:52,09,10,1, 11.8,1,1, 2.814, 10677.859, 158.722, 52577.957 20/05/05,19:29:52,10,10,1, 11.8,1,1, 2.814, 10677.880, 158.683, 52577.946 20/05/05,19:29:52,11,10,1, 11.8,1,1, 2.814, 10677.877, 158.731, 52577.969 20/05/05,19:29:52,12,10,1, 11.8,1,1, 2.814, 10677.865, 158.698, 52577.966 20/05/05,19:29:52,13,10,1, 11.8,1,1, 2.814, 10677.889, 158.671, 52577.851 20/05/05,19:29:52,14,10,1, 11.8,1,1, 2.814, 10677.869, 158.717, 52577.874 20/05/05,19:29:52,15,10,1, 11.8,1,1, 2.814, 10677.906, 158.746, 52577.903 20/05/05,19:29:52,16,10,1, 11.8,1,1, 2.814, 10677.867, 158.658, 52577.837 20/05/05,19:29:52,17,10,1, 11.8,1,1, 2.814, 10677.893, 158.725, 52577.895 20/05/05,19:29:52,18,10,1, 11.8,1,1, 2.814, 10677.880, 158.733, 52577.837 20/05/05,19:29:52,19,10,1, 11.8,1,1, 2.814, 10677.921, 158.710, 52577.829 20/05/05,19:29:53,00,10,1, 11.9,1,1, 2.815, 10677.973, 158.765, 52577.596 20/05/05,19:29:53,01,10,1, 11.9,1,1, 2.815, 10677.933, 158.737, 52577.828 20/05/05,19:29:53,02,10,1, 11.9,1,1, 2.815, 10677.901, 158.701, 52577.756 20/05/05,19:29:53,03,10,1, 11.9,1,1, 2.815, 10677.918, 158.698, 52577.765 20/05/05,19:29:53,04,10,1, 11.9,1,1, 2.815, 10677.941, 158.786, 52577.792 20/05/05,19:29:53,05,10,1, 11.9,1,1, 2.815, 10677.925, 158.728, 52577.727 20/05/05,19:29:53,06,10,1, 11.9,1,1, 2.815, 10677.910, 158.717, 52577.717 20/05/05,19:29:53,07,10,1, 11.9,1,1, 2.815, 10677.942, 158.738, 52577.755 20/05/05,19:29:53,08,10,1, 11.9,1,1, 2.815, 10677.928, 158.733, 52577.693 20/05/05,19:29:53,09,10,1, 11.9,1,1, 2.815, 10677.924, 158.729, 52577.690 20/05/05,19:29:53,10,10,1, 11.9,1,1, 2.815, 10677.955, 158.771, 52577.722 20/05/05,19:29:53,11,10,1, 11.9,1,1, 2.815, 10677.904, 158.704, 52577.501 20/05/05,19:29:53,12,10,1, 11.9,1,1, 2.815, 10677.980, 158.754, 52577.759 20/05/05,19:29:53,13,10,1, 11.9,1,1, 2.815, 10677.959, 158.782, 52577.738 20/05/05,19:29:53,14,10,1, 11.9,1,1, 2.815, 10677.953, 158.756, 52577.686 20/05/05,19:29:53,15,10,1, 11.9,1,1, 2.815, 10677.951, 158.741, 52577.624 20/05/05,19:29:53,16,10,1, 11.9,1,1, 2.815, 10677.975, 158.786, 52577.621 20/05/05,19:29:53,17,10,1, 11.9,1,1, 2.815, 10677.977, 158.745, 52577.604 20/05/05,19:29:53,18,10,1, 11.9,1,1, 2.815, 10677.979, 158.759, 52577.569 20/05/05,19:29:53,19,10,1, 11.9,1,1, 2.815, 10677.973, 158.765, 52577.596 20/05/05,19:29:54,00,10,1, 11.9,1,1, 2.820, 10678.056, 158.864, 52577.326 20/05/05,19:29:54,01,10,1, 11.9,1,1, 2.820, 10677.979, 158.769, 52577.542 20/05/05,19:29:54,02,10,1, 11.9,1,1, 2.820, 10677.984, 158.799, 52577.520 20/05/05,19:29:54,03,10,1, 11.9,1,1, 2.820, 10677.991, 158.805, 52577.548 20/05/05,19:29:54,04,10,1, 11.9,1,1, 2.820, 10678.000, 158.778, 52577.511 20/05/05,19:29:54,05,10,1, 11.9,1,1, 2.820, 10677.998, 158.783, 52577.498 20/05/05,19:29:54,06,10,1, 11.9,1,1, 2.820, 10677.994, 158.810, 52577.524 20/05/05,19:29:54,07,10,1, 11.9,1,1, 2.820, 10677.986, 158.770, 52577.470 20/05/05,19:29:54,08,10,1, 11.9,1,1, 2.820, 10678.007, 158.788, 52577.456 20/05/05,19:29:54,09,10,1, 11.9,1,1, 2.820, 10678.009, 158.837, 52577.438 20/05/05,19:29:54,10,10,1, 11.9,1,1, 2.820, 10678.008, 158.767, 52577.387 20/05/05,19:29:54,11,10,1, 11.9,1,1, 2.820, 10678.023, 158.800, 52577.389 20/05/05,19:29:54,12,10,1, 11.9,1,1, 2.820, 10678.048, 158.812, 52577.382 20/05/05,19:29:54,13,10,1, 11.9,1,1, 2.820, 10678.008, 158.817, 52577.392 20/05/05,19:29:54,14,10,1, 11.9,1,1, 2.820, 10678.011, 158.784, 52577.340 20/05/05,19:29:54,15,10,1, 11.9,1,1, 2.820, 10678.032, 158.830, 52577.376 20/05/05,19:29:54,16,10,1, 11.9,1,1, 2.820, 10678.043, 158.814, 52577.328 20/05/05,19:29:54,17,10,1, 11.9,1,1, 2.820, 10678.038, 158.841, 52577.364 20/05/05,19:29:54,18,10,1, 11.9,1,1, 2.820, 10678.031, 158.823, 52577.318 20/05/05,19:29:54,19,10,1, 11.9,1,1, 2.820, 10678.060, 158.864, 52577.326 20/05/05,19:29:55,00,11,1, 11.9,1,1, 2.820, 10678.123, 158.873, 52576.991 20/05/05,19:29:55,01,11,1, 11.9,1,1, 2.820, 10678.054, 158.877, 52577.338 20/05/05,19:29:55,02,11,1, 11.9,1,1, 2.820, 10678.064, 158.837, 52577.269 20/05/05,19:29:55,03,11,1, 11.9,1,1, 2.820, 10678.065, 158.815, 52577.214 20/05/05,19:29:55,04,11,1, 11.9,1,1, 2.820, 10678.078, 158.833, 52577.226 20/05/05,19:29:55,05,11,1, 11.9,1,1, 2.820, 10678.068, 158.862, 52577.248 20/05/05,19:29:55,06,11,1, 11.9,1,1, 2.820, 10678.037, 158.850, 52577.387 20/05/05,19:29:55,07,11,1, 11.9,1,1, 2.820, 10678.119, 158.823, 52577.202 20/05/05,19:29:55,08,11,1, 11.9,1,1, 2.820, 10678.057, 158.900, 52577.611 20/05/05,19:29:55,09,11,1, 11.9,1,1, 2.820, 10678.142, 158.796, 52577.018 20/05/05,19:29:55,10,11,1, 11.9,1,1, 2.820, 10678.119, 158.874, 52577.050 20/05/05,19:29:55,11,11,1, 11.9,1,1, 2.820, 10678.086, 158.872, 52577.058 20/05/05,19:29:55,12,11,1, 11.9,1,1, 2.820, 10678.103, 158.837, 52577.105 20/05/05,19:29:55,13,11,1, 11.9,1,1, 2.820, 10678.088, 158.838, 52577.062 20/05/05,19:29:55,14,11,1, 11.9,1,1, 2.820, 10678.101, 158.885, 52577.105 20/05/05,19:29:55,15,11,1, 11.9,1,1, 2.820, 10678.070, 158.841, 52577.067 20/05/05,19:29:55,16,11,1, 11.9,1,1, 2.820, 10678.075, 158.888, 52577.067 20/05/05,19:29:55,17,11,1, 11.9,1,1, 2.820, 10678.093, 158.883, 52577.090 20/05/05,19:29:55,18,11,1, 11.9,1,1, 2.820, 10678.097, 158.888, 52577.074 20/05/05,19:29:55,19,11,1, 11.9,1,1, 2.820, 10678.131, 158.873, 52576.991 20/05/05,19:29:56,00,10,1, 11.9,1,1, 2.817, 10678.173, 158.964, 52576.758 20/05/05,19:29:56,01,10,1, 11.9,1,1, 2.817, 10678.118, 158.882, 52577.007 20/05/05,19:29:56,02,10,1, 11.9,1,1, 2.817, 10678.114, 158.883, 52577.031 20/05/05,19:29:56,03,10,1, 11.9,1,1, 2.817, 10678.123, 158.920, 52576.947 20/05/05,19:29:56,04,10,1, 11.9,1,1, 2.817, 10678.125, 158.895, 52576.937 20/05/05,19:29:56,05,10,1, 11.9,1,1, 2.817, 10678.136, 158.878, 52576.923 20/05/05,19:29:56,06,10,1, 11.9,1,1, 2.817, 10678.163, 158.910, 52576.949 20/05/05,19:29:56,07,10,1, 11.9,1,1, 2.817, 10678.161, 158.916, 52576.943 20/05/05,19:29:56,08,10,1, 11.9,1,1, 2.817, 10678.142, 158.892, 52576.909 20/05/05,19:29:56,09,10,1, 11.9,1,1, 2.817, 10678.167, 158.943, 52576.897 20/05/05,19:29:56,10,10,1, 11.9,1,1, 2.817, 10678.146, 158.928, 52576.862 20/05/05,19:29:56,11,10,1, 11.9,1,1, 2.817, 10678.164, 158.922, 52576.838 20/05/05,19:29:56,12,10,1, 11.9,1,1, 2.817, 10678.146, 158.906, 52576.803 20/05/05,19:29:56,13,10,1, 11.9,1,1, 2.817, 10678.174, 158.951, 52576.836 20/05/05,19:29:56,14,10,1, 11.9,1,1, 2.817, 10678.174, 158.906, 52576.786 20/05/05,19:29:56,15,10,1, 11.9,1,1, 2.817, 10678.166, 158.949, 52576.783 20/05/05,19:29:56,16,10,1, 11.9,1,1, 2.817, 10678.174, 158.954, 52576.805 20/05/05,19:29:56,17,10,1, 11.9,1,1, 2.817, 10678.166, 158.914, 52576.762 20/05/05,19:29:56,18,10,1, 11.9,1,1, 2.817, 10678.174, 158.931, 52576.721 20/05/05,19:29:56,19,10,1, 11.9,1,1, 2.817, 10678.181, 158.964, 52576.758 20/05/05,19:29:57,00,10,1, 11.8,1,1, 2.820, 10678.198, 159.016, 52576.487 20/05/05,19:29:57,01,10,1, 11.8,1,1, 2.820, 10678.170, 158.934, 52576.709 20/05/05,19:29:57,02,10,1, 11.8,1,1, 2.820, 10678.204, 158.987, 52576.717 20/05/05,19:29:57,03,10,1, 11.8,1,1, 2.820, 10678.183, 158.942, 52576.665 20/05/05,19:29:57,04,10,1, 11.8,1,1, 2.820, 10678.186, 158.963, 52576.657 20/05/05,19:29:57,05,10,1, 11.8,1,1, 2.820, 10678.200, 158.967, 52576.657 20/05/05,19:29:57,06,10,1, 11.8,1,1, 2.820, 10678.187, 158.964, 52576.648 20/05/05,19:29:57,07,10,1, 11.8,1,1, 2.820, 10678.202, 158.936, 52576.617 20/05/05,19:29:57,08,10,1, 11.8,1,1, 2.820, 10678.186, 158.992, 52576.620 20/05/05,19:29:57,09,10,1, 11.8,1,1, 2.820, 10678.174, 158.982, 52576.564 20/05/05,19:29:57,10,10,1, 11.8,1,1, 2.820, 10678.208, 158.990, 52576.612 20/05/05,19:29:57,11,10,1, 11.8,1,1, 2.820, 10678.207, 158.982, 52576.593 20/05/05,19:29:57,12,10,1, 11.8,1,1, 2.820, 10678.229, 159.005, 52576.577 20/05/05,19:29:57,13,10,1, 11.8,1,1, 2.820, 10678.173, 158.958, 52576.497 20/05/05,19:29:57,14,10,1, 11.8,1,1, 2.820, 10678.236, 159.002, 52576.544 20/05/05,19:29:57,15,10,1, 11.8,1,1, 2.820, 10678.195, 159.000, 52576.452 20/05/05,19:29:57,16,10,1, 11.8,1,1, 2.820, 10678.267, 158.960, 52576.327 20/05/05,19:29:57,17,10,1, 11.8,1,1, 2.820, 10678.159, 158.996, 52576.486 20/05/05,19:29:57,18,10,1, 11.8,1,1, 2.820, 10678.179, 159.032, 52576.518 20/05/05,19:29:57,19,10,1, 11.8,1,1, 2.820, 10678.200, 159.016, 52576.487 20/05/05,19:29:58,00,10,1, 11.9,1,1, 2.817, 10678.257, 159.083, 52576.210 20/05/05,19:29:58,01,10,1, 11.9,1,1, 2.817, 10678.233, 159.031, 52576.449 20/05/05,19:29:58,02,10,1, 11.9,1,1, 2.817, 10678.221, 159.025, 52576.458 20/05/05,19:29:58,03,10,1, 11.9,1,1, 2.817, 10678.224, 159.021, 52576.409 20/05/05,19:29:58,04,10,1, 11.9,1,1, 2.817, 10678.257, 159.069, 52576.453 20/05/05,19:29:58,05,10,1, 11.9,1,1, 2.817, 10678.218, 159.062, 52576.380 20/05/05,19:29:58,06,10,1, 11.9,1,1, 2.817, 10678.232, 159.043, 52576.397 20/05/05,19:29:58,07,10,1, 11.9,1,1, 2.817, 10678.268, 159.082, 52576.403 20/05/05,19:29:58,08,10,1, 11.9,1,1, 2.817, 10678.250, 159.071, 52576.370 20/05/05,19:29:58,09,10,1, 11.9,1,1, 2.817, 10678.240, 159.060, 52576.350 20/05/05,19:29:58,10,10,1, 11.9,1,1, 2.817, 10678.272, 159.048, 52576.346 20/05/05,19:29:58,11,10,1, 11.9,1,1, 2.817, 10678.277, 159.101, 52576.331 20/05/05,19:29:58,12,10,1, 11.9,1,1, 2.817, 10678.238, 159.053, 52576.272 20/05/05,19:29:58,13,10,1, 11.9,1,1, 2.817, 10678.269, 159.066, 52576.281 20/05/05,19:29:58,14,10,1, 11.9,1,1, 2.817, 10678.260, 159.079, 52576.277 20/05/05,19:29:58,15,10,1, 11.9,1,1, 2.817, 10678.266, 159.059, 52576.236 20/05/05,19:29:58,16,10,1, 11.9,1,1, 2.817, 10678.258, 159.071, 52576.193 20/05/05,19:29:58,17,10,1, 11.9,1,1, 2.817, 10678.254, 159.110, 52576.274 20/05/05,19:29:58,18,10,1, 11.9,1,1, 2.817, 10678.243, 159.083, 52576.199 20/05/05,19:29:58,19,10,1, 11.9,1,1, 2.817, 10678.262, 159.083, 52576.210 20/05/05,19:29:59,00,10,1, 11.9,1,1, 2.820, 10678.324, 159.213, 52575.950 20/05/05,19:29:59,01,10,1, 11.9,1,1, 2.820, 10678.271, 159.124, 52576.191 20/05/05,19:29:59,02,10,1, 11.9,1,1, 2.820, 10678.272, 159.078, 52576.172 20/05/05,19:29:59,03,10,1, 11.9,1,1, 2.820, 10678.290, 159.110, 52576.178 20/05/05,19:29:59,04,10,1, 11.9,1,1, 2.820, 10678.280, 159.112, 52576.151 20/05/05,19:29:59,05,10,1, 11.9,1,1, 2.820, 10678.271, 159.089, 52576.075 20/05/05,19:29:59,06,10,1, 11.9,1,1, 2.820, 10678.308, 159.127, 52576.127 20/05/05,19:29:59,07,10,1, 11.9,1,1, 2.820, 10678.294, 159.136, 52576.081 20/05/05,19:29:59,08,10,1, 11.9,1,1, 2.820, 10678.300, 159.111, 52576.086 20/05/05,19:29:59,09,10,1, 11.9,1,1, 2.820, 10678.311, 159.124, 52576.030 20/05/05,19:29:59,10,10,1, 11.9,1,1, 2.820, 10678.342, 159.178, 52576.059 20/05/05,19:29:59,11,10,1, 11.9,1,1, 2.820, 10678.290, 159.120, 52575.996 20/05/05,19:29:59,12,10,1, 11.9,1,1, 2.820, 10678.336, 159.172, 52576.066 20/05/05,19:29:59,13,10,1, 11.9,1,1, 2.820, 10678.295, 159.146, 52576.024 20/05/05,19:29:59,14,10,1, 11.9,1,1, 2.820, 10678.293, 159.146, 52575.995 20/05/05,19:29:59,15,10,1, 11.9,1,1, 2.820, 10678.285, 159.140, 52575.935 20/05/05,19:29:59,16,10,1, 11.9,1,1, 2.820, 10678.310, 159.185, 52575.991 20/05/05,19:29:59,17,10,1, 11.9,1,1, 2.820, 10678.323, 159.156, 52575.965 20/05/05,19:29:59,18,10,1, 11.9,1,1, 2.820, 10678.334, 159.181, 52575.958 20/05/05,19:29:59,19,10,1, 11.9,1,1, 2.820, 10678.332, 159.213, 52575.950 20/05/05,19:30:00,00,10,1, 11.7,1,1, 2.816, 10678.374, 159.300, 52575.600 20/05/05,19:30:00,01,10,1, 11.7,1,1, 2.816, 10678.318, 159.145, 52575.866 20/05/05,19:30:00,02,10,1, 11.7,1,1, 2.816, 10678.347, 159.200, 52575.865 20/05/05,19:30:00,03,10,1, 11.7,1,1, 2.816, 10678.317, 159.202, 52575.911 20/05/05,19:30:00,04,10,1, 11.7,1,1, 2.816, 10678.354, 159.195, 52575.825 20/05/05,19:30:00,05,10,1, 11.7,1,1, 2.816, 10678.361, 159.226, 52575.812 20/05/05,19:30:00,06,10,1, 11.7,1,1, 2.816, 10678.343, 159.243, 52575.828 20/05/05,19:30:00,07,10,1, 11.7,1,1, 2.816, 10678.350, 159.233, 52575.825 20/05/05,19:30:00,08,10,1, 11.7,1,1, 2.816, 10678.360, 159.251, 52575.811 20/05/05,19:30:00,09,10,1, 11.7,1,1, 2.816, 10678.360, 159.274, 52575.750 20/05/05,19:30:00,10,10,1, 11.7,1,1, 2.816, 10678.358, 159.254, 52575.739 20/05/05,19:30:00,11,10,1, 11.7,1,1, 2.816, 10678.339, 159.252, 52575.791 20/05/05,19:30:00,12,10,1, 11.7,1,1, 2.816, 10678.368, 159.248, 52575.770 20/05/05,19:30:00,13,10,1, 11.7,1,1, 2.816, 10678.363, 159.278, 52575.734 20/05/05,19:30:00,14,10,1, 11.7,1,1, 2.816, 10678.346, 159.246, 52575.729 20/05/05,19:30:00,15,10,1, 11.7,1,1, 2.816, 10678.382, 159.292, 52575.779 20/05/05,19:30:00,16,10,1, 11.7,1,1, 2.816, 10678.366, 159.249, 52575.671 20/05/05,19:30:00,17,10,1, 11.7,1,1, 2.816, 10678.352, 159.277, 52575.691 20/05/05,19:30:00,18,10,1, 11.7,1,1, 2.816, 10678.349, 159.276, 52575.623 20/05/05,19:30:00,19,10,1, 11.7,1,1, 2.816, 10678.375, 159.300, 52575.600 20/05/05,19:30:01,00,09,1, 11.9,1,1, 2.816, 10678.365, 159.350, 52575.422 20/05/05,19:30:01,01,09,1, 11.9,1,1, 2.816, 10678.362, 159.307, 52575.656 20/05/05,19:30:01,02,09,1, 11.9,1,1, 2.816, 10678.369, 159.289, 52575.611 20/05/05,19:30:01,03,09,1, 11.9,1,1, 2.816, 10678.368, 159.324, 52575.605 20/05/05,19:30:01,04,09,1, 11.9,1,1, 2.816, 10678.408, 159.341, 52575.606 20/05/05,19:30:01,05,09,1, 11.9,1,1, 2.816, 10678.404, 159.341, 52575.763 20/05/05,19:30:01,06,09,1, 11.9,1,1, 2.816, 10678.364, 159.302, 52575.432 20/05/05,19:30:01,07,09,1, 11.9,1,1, 2.816, 10678.367, 159.310, 52575.529 20/05/05,19:30:01,08,09,1, 11.9,1,1, 2.816, 10678.385, 159.325, 52575.525 20/05/05,19:30:01,09,09,1, 11.9,1,1, 2.816, 10678.371, 159.298, 52575.464 20/05/05,19:30:01,10,09,1, 11.9,1,1, 2.816, 10678.377, 159.297, 52575.473 20/05/05,19:30:01,11,09,1, 11.9,1,1, 2.816, 10678.402, 159.327, 52575.444 20/05/05,19:30:01,12,09,1, 11.9,1,1, 2.816, 10678.373, 159.310, 52575.400 20/05/05,19:30:01,13,09,1, 11.9,1,1, 2.816, 10678.385, 159.330, 52575.415 20/05/05,19:30:01,14,09,1, 11.9,1,1, 2.816, 10678.406, 159.336, 52575.431 20/05/05,19:30:01,15,09,1, 11.9,1,1, 2.816, 10678.376, 159.327, 52575.407 20/05/05,19:30:01,16,09,1, 11.9,1,1, 2.816, 10678.387, 159.344, 52575.354 20/05/05,19:30:01,17,09,1, 11.9,1,1, 2.816, 10678.396, 159.339, 52575.385 20/05/05,19:30:01,18,09,1, 11.9,1,1, 2.816, 10678.394, 159.359, 52575.382 20/05/05,19:30:01,19,09,1, 11.9,1,1, 2.816, 10678.369, 159.350, 52575.422 20/05/05,19:30:02,00,09,1, 11.9,1,1, 2.818, 10678.399, 159.462, 52575.069 20/05/05,19:30:02,01,09,1, 11.9,1,1, 2.818, 10678.420, 159.333, 52575.281 20/05/05,19:30:02,02,09,1, 11.9,1,1, 2.818, 10678.422, 159.367, 52575.280 20/05/05,19:30:02,03,09,1, 11.9,1,1, 2.818, 10678.385, 159.357, 52575.266 20/05/05,19:30:02,04,09,1, 11.9,1,1, 2.818, 10678.417, 159.401, 52575.295 20/05/05,19:30:02,05,09,1, 11.9,1,1, 2.818, 10678.388, 159.361, 52575.245 20/05/05,19:30:02,06,09,1, 11.9,1,1, 2.818, 10678.420, 159.379, 52575.274 20/05/05,19:30:02,07,09,1, 11.9,1,1, 2.818, 10678.433, 159.388, 52575.248 20/05/05,19:30:02,08,09,1, 11.9,1,1, 2.818, 10678.398, 159.407, 52575.199 20/05/05,19:30:02,09,09,1, 11.9,1,1, 2.818, 10678.416, 159.390, 52575.190 20/05/05,19:30:02,10,09,1, 11.9,1,1, 2.818, 10678.404, 159.428, 52575.213 20/05/05,19:30:02,11,09,1, 11.9,1,1, 2.818, 10678.414, 159.390, 52575.191 20/05/05,19:30:02,12,09,1, 11.9,1,1, 2.818, 10678.403, 159.373, 52575.131 20/05/05,19:30:02,13,09,1, 11.9,1,1, 2.818, 10678.384, 159.438, 52575.130 20/05/05,19:30:02,14,09,1, 11.9,1,1, 2.818, 10678.410, 159.417, 52575.167 20/05/05,19:30:02,15,09,1, 11.9,1,1, 2.818, 10678.397, 159.403, 52575.096 20/05/05,19:30:02,16,09,1, 11.9,1,1, 2.818, 10678.397, 159.443, 52575.135 20/05/05,19:30:02,17,09,1, 11.9,1,1, 2.818, 10678.402, 159.438, 52575.112 20/05/05,19:30:02,18,09,1, 11.9,1,1, 2.818, 10678.394, 159.422, 52575.030 20/05/05,19:30:02,19,09,1, 11.9,1,1, 2.818, 10678.404, 159.462, 52575.069 20/05/05,19:30:03,00,09,1, 11.9,1,1, 2.816, 10678.374, 159.515, 52574.765 20/05/05,19:30:03,01,09,1, 11.9,1,1, 2.816, 10678.402, 159.443, 52575.041 20/05/05,19:30:03,02,09,1, 11.9,1,1, 2.816, 10678.388, 159.465, 52575.050 20/05/05,19:30:03,03,09,1, 11.9,1,1, 2.816, 10678.401, 159.486, 52575.029 20/05/05,19:30:03,04,09,1, 11.9,1,1, 2.816, 10678.370, 159.449, 52574.953 20/05/05,19:30:03,05,09,1, 11.9,1,1, 2.816, 10678.405, 159.489, 52575.018 20/05/05,19:30:03,06,09,1, 11.9,1,1, 2.816, 10678.408, 159.500, 52575.016 20/05/05,19:30:03,07,09,1, 11.9,1,1, 2.816, 10678.394, 159.454, 52574.982 20/05/05,19:30:03,08,09,1, 11.9,1,1, 2.816, 10678.387, 159.455, 52574.917 20/05/05,19:30:03,09,09,1, 11.9,1,1, 2.816, 10678.408, 159.487, 52574.902 20/05/05,19:30:03,10,09,1, 11.9,1,1, 2.816, 10678.386, 159.470, 52574.881 20/05/05,19:30:03,11,09,1, 11.9,1,1, 2.816, 10678.404, 159.475, 52574.849 20/05/05,19:30:03,12,09,1, 11.9,1,1, 2.816, 10678.396, 159.465, 52574.864 20/05/05,19:30:03,13,09,1, 11.9,1,1, 2.816, 10678.390, 159.483, 52574.832 20/05/05,19:30:03,14,09,1, 11.9,1,1, 2.816, 10678.377, 159.464, 52574.828 20/05/05,19:30:03,15,09,1, 11.9,1,1, 2.816, 10678.429, 159.480, 52574.833 20/05/05,19:30:03,16,09,1, 11.9,1,1, 2.816, 10678.422, 159.493, 52574.821 20/05/05,19:30:03,17,09,1, 11.9,1,1, 2.816, 10678.461, 159.417, 52574.542 20/05/05,19:30:03,18,09,1, 11.9,1,1, 2.816, 10678.380, 159.523, 52574.781 20/05/05,19:30:03,19,09,1, 11.9,1,1, 2.816, 10678.378, 159.515, 52574.765 20/05/05,19:30:04,00,10,1, 11.9,1,1, 2.817, 10678.399, 159.554, 52574.480 20/05/05,19:30:04,01,10,1, 11.9,1,1, 2.817, 10678.400, 159.496, 52574.740 20/05/05,19:30:04,02,10,1, 11.9,1,1, 2.817, 10678.441, 159.559, 52574.751 20/05/05,19:30:04,03,10,1, 11.9,1,1, 2.817, 10678.403, 159.504, 52574.688 20/05/05,19:30:04,04,10,1, 11.9,1,1, 2.817, 10678.414, 159.523, 52574.729 20/05/05,19:30:04,05,10,1, 11.9,1,1, 2.817, 10678.432, 159.536, 52574.654 20/05/05,19:30:04,06,10,1, 11.9,1,1, 2.817, 10678.417, 159.520, 52574.680 20/05/05,19:30:04,07,10,1, 11.9,1,1, 2.817, 10678.393, 159.520, 52574.638 20/05/05,19:30:04,08,10,1, 11.9,1,1, 2.817, 10678.435, 159.527, 52574.652 20/05/05,19:30:04,09,10,1, 11.9,1,1, 2.817, 10678.385, 159.529, 52574.621 20/05/05,19:30:04,10,10,1, 11.9,1,1, 2.817, 10678.385, 159.528, 52574.348 20/05/05,19:30:04,11,10,1, 11.9,1,1, 2.817, 10678.413, 159.579, 52574.712 20/05/05,19:30:04,12,10,1, 11.9,1,1, 2.817, 10678.424, 159.561, 52574.614 20/05/05,19:30:04,13,10,1, 11.9,1,1, 2.817, 10678.421, 159.546, 52574.586 20/05/05,19:30:04,14,10,1, 11.9,1,1, 2.817, 10678.423, 159.582, 52574.565 20/05/05,19:30:04,15,10,1, 11.9,1,1, 2.817, 10678.398, 159.569, 52574.565 20/05/05,19:30:04,16,10,1, 11.9,1,1, 2.817, 10678.399, 159.526, 52574.527 20/05/05,19:30:04,17,10,1, 11.9,1,1, 2.817, 10678.428, 159.575, 52574.473 20/05/05,19:30:04,18,10,1, 11.9,1,1, 2.817, 10678.401, 159.583, 52574.478 20/05/05,19:30:04,19,10,1, 11.9,1,1, 2.817, 10678.401, 159.554, 52574.480 20/05/05,19:30:05,00,10,1, 11.9,1,1, 2.819, 10678.365, 159.629, 52574.185 20/05/05,19:30:05,01,10,1, 11.9,1,1, 2.819, 10678.398, 159.622, 52574.459 20/05/05,19:30:05,02,10,1, 11.9,1,1, 2.819, 10678.401, 159.567, 52574.357 20/05/05,19:30:05,03,10,1, 11.9,1,1, 2.819, 10678.405, 159.586, 52574.387 20/05/05,19:30:05,04,10,1, 11.9,1,1, 2.819, 10678.394, 159.614, 52574.375 20/05/05,19:30:05,05,10,1, 11.9,1,1, 2.819, 10678.389, 159.581, 52574.384 20/05/05,19:30:05,06,10,1, 11.9,1,1, 2.819, 10678.398, 159.585, 52574.342 20/05/05,19:30:05,07,10,1, 11.9,1,1, 2.819, 10678.414, 159.604, 52574.380 20/05/05,19:30:05,08,10,1, 11.9,1,1, 2.819, 10678.389, 159.593, 52574.304 20/05/05,19:30:05,09,10,1, 11.9,1,1, 2.819, 10678.373, 159.584, 52574.290 20/05/05,19:30:05,10,10,1, 11.9,1,1, 2.819, 10678.389, 159.606, 52574.273 20/05/05,19:30:05,11,10,1, 11.9,1,1, 2.819, 10678.405, 159.600, 52574.304 20/05/05,19:30:05,12,10,1, 11.9,1,1, 2.819, 10678.413, 159.571, 52574.226 20/05/05,19:30:05,13,10,1, 11.9,1,1, 2.819, 10678.413, 159.629, 52574.218 20/05/05,19:30:05,14,10,1, 11.9,1,1, 2.819, 10678.395, 159.615, 52574.303 20/05/05,19:30:05,15,10,1, 11.9,1,1, 2.819, 10678.422, 159.601, 52574.243 20/05/05,19:30:05,16,10,1, 11.9,1,1, 2.819, 10678.383, 159.629, 52574.226 20/05/05,19:30:05,17,10,1, 11.9,1,1, 2.819, 10678.410, 159.637, 52574.245 20/05/05,19:30:05,18,10,1, 11.9,1,1, 2.819, 10678.364, 159.634, 52574.183 20/05/05,19:30:05,19,10,1, 11.9,1,1, 2.819, 10678.368, 159.629, 52574.185 20/05/05,19:30:06,00,11,1, 11.9,1,1, 2.817, 10678.340, 159.695, 52573.911 20/05/05,19:30:06,01,11,1, 11.9,1,1, 2.817, 10678.371, 159.614, 52574.156 20/05/05,19:30:06,02,11,1, 11.9,1,1, 2.817, 10678.384, 159.655, 52574.156 20/05/05,19:30:06,03,11,1, 11.9,1,1, 2.817, 10678.375, 159.651, 52574.137 20/05/05,19:30:06,04,11,1, 11.9,1,1, 2.817, 10678.371, 159.618, 52574.097 20/05/05,19:30:06,05,11,1, 11.9,1,1, 2.817, 10678.373, 159.640, 52574.077 20/05/05,19:30:06,06,11,1, 11.9,1,1, 2.817, 10678.389, 159.679, 52574.110 20/05/05,19:30:06,07,11,1, 11.9,1,1, 2.817, 10678.372, 159.646, 52574.050 20/05/05,19:30:06,08,11,1, 11.9,1,1, 2.817, 10678.344, 159.654, 52574.037 20/05/05,19:30:06,09,11,1, 11.9,1,1, 2.817, 10678.387, 159.671, 52574.037 20/05/05,19:30:06,10,11,1, 11.9,1,1, 2.817, 10678.355, 159.676, 52574.045 20/05/05,19:30:06,11,11,1, 11.9,1,1, 2.817, 10678.368, 159.645, 52574.006 20/05/05,19:30:06,12,11,1, 11.9,1,1, 2.817, 10678.376, 159.704, 52574.028 20/05/05,19:30:06,13,11,1, 11.9,1,1, 2.817, 10678.363, 159.678, 52573.946 20/05/05,19:30:06,14,11,1, 11.9,1,1, 2.817, 10678.383, 159.679, 52573.943 20/05/05,19:30:06,15,11,1, 11.9,1,1, 2.817, 10678.369, 159.697, 52573.903 20/05/05,19:30:06,16,11,1, 11.9,1,1, 2.817, 10678.372, 159.686, 52573.887 20/05/05,19:30:06,17,11,1, 11.9,1,1, 2.817, 10678.359, 159.689, 52573.873 20/05/05,19:30:06,18,11,1, 11.9,1,1, 2.817, 10678.355, 159.697, 52573.872 20/05/05,19:30:06,19,11,1, 11.9,1,1, 2.817, 10678.343, 159.695, 52573.911 20/05/05,19:30:07,00,10,1, 11.9,1,1, 2.817, 10678.315, 159.707, 52573.614 20/05/05,19:30:07,01,10,1, 11.9,1,1, 2.817, 10678.331, 159.731, 52573.865 20/05/05,19:30:07,02,10,1, 11.9,1,1, 2.817, 10678.383, 159.729, 52573.905 20/05/05,19:30:07,03,10,1, 11.9,1,1, 2.817, 10678.340, 159.737, 52573.855 20/05/05,19:30:07,04,10,1, 11.9,1,1, 2.817, 10678.358, 159.693, 52573.797 20/05/05,19:30:07,05,10,1, 11.9,1,1, 2.817, 10678.356, 159.746, 52573.843 20/05/05,19:30:07,06,10,1, 11.9,1,1, 2.817, 10678.331, 159.699, 52573.781 20/05/05,19:30:07,07,10,1, 11.9,1,1, 2.817, 10678.346, 159.713, 52573.756 20/05/05,19:30:07,08,10,1, 11.9,1,1, 2.817, 10678.326, 159.741, 52573.764 20/05/05,19:30:07,09,10,1, 11.9,1,1, 2.817, 10678.343, 159.718, 52573.778 20/05/05,19:30:07,10,10,1, 11.9,1,1, 2.817, 10678.302, 159.698, 52573.676 20/05/05,19:30:07,11,10,1, 11.9,1,1, 2.817, 10678.337, 159.746, 52573.754 20/05/05,19:30:07,12,10,1, 11.9,1,1, 2.817, 10678.341, 159.745, 52573.705 20/05/05,19:30:07,13,10,1, 11.9,1,1, 2.817, 10678.328, 159.716, 52573.680 20/05/05,19:30:07,14,10,1, 11.9,1,1, 2.817, 10678.329, 159.718, 52573.681 20/05/05,19:30:07,15,10,1, 11.9,1,1, 2.817, 10678.333, 159.728, 52573.698 20/05/05,19:30:07,16,10,1, 11.9,1,1, 2.817, 10678.290, 159.693, 52573.654 20/05/05,19:30:07,17,10,1, 11.9,1,1, 2.817, 10678.336, 159.738, 52573.628 20/05/05,19:30:07,18,10,1, 11.9,1,1, 2.817, 10678.301, 159.725, 52573.650 20/05/05,19:30:07,19,10,1, 11.9,1,1, 2.817, 10678.322, 159.707, 52573.614 20/05/05,19:30:08,00,09,1, 11.9,1,1, 2.818, 10678.257, 159.789, 52573.335 20/05/05,19:30:08,01,09,1, 11.9,1,1, 2.818, 10678.342, 159.746, 52573.577 20/05/05,19:30:08,02,09,1, 11.9,1,1, 2.818, 10678.290, 159.731, 52573.528 20/05/05,19:30:08,03,09,1, 11.9,1,1, 2.818, 10678.310, 159.728, 52573.534 20/05/05,19:30:08,04,09,1, 11.9,1,1, 2.818, 10678.325, 159.773, 52573.540 20/05/05,19:30:08,05,09,1, 11.9,1,1, 2.818, 10678.290, 159.739, 52573.481 20/05/05,19:30:08,06,09,1, 11.9,1,1, 2.818, 10678.308, 159.770, 52573.534 20/05/05,19:30:08,07,09,1, 11.9,1,1, 2.818, 10678.323, 159.764, 52573.489 20/05/05,19:30:08,08,09,1, 11.9,1,1, 2.818, 10678.295, 159.775, 52573.477 20/05/05,19:30:08,09,09,1, 11.9,1,1, 2.818, 10678.285, 159.727, 52573.428 20/05/05,19:30:08,10,09,1, 11.9,1,1, 2.818, 10678.290, 159.779, 52573.424 20/05/05,19:30:08,11,09,1, 11.9,1,1, 2.818, 10678.295, 159.782, 52573.428 20/05/05,19:30:08,12,09,1, 11.9,1,1, 2.818, 10678.296, 159.752, 52573.399 20/05/05,19:30:08,13,09,1, 11.9,1,1, 2.818, 10678.281, 159.763, 52573.407 20/05/05,19:30:08,14,09,1, 11.9,1,1, 2.818, 10678.283, 159.775, 52573.375 20/05/05,19:30:08,15,09,1, 11.9,1,1, 2.818, 10678.275, 159.738, 52573.347 20/05/05,19:30:08,16,09,1, 11.9,1,1, 2.818, 10678.295, 159.786, 52573.343 20/05/05,19:30:08,17,09,1, 11.9,1,1, 2.818, 10678.293, 159.790, 52573.370 20/05/05,19:30:08,18,09,1, 11.9,1,1, 2.818, 10678.264, 159.750, 52573.315 20/05/05,19:30:08,19,09,1, 11.9,1,1, 2.818, 10678.257, 159.789, 52573.335 20/05/05,19:30:09,00,09,1, 11.9,1,1, 2.818, 10678.173, 159.847, 52573.085 20/05/05,19:30:09,01,09,1, 11.9,1,1, 2.818, 10678.227, 159.791, 52573.285 20/05/05,19:30:09,02,09,1, 11.9,1,1, 2.818, 10678.262, 159.772, 52573.297 20/05/05,19:30:09,03,09,1, 11.9,1,1, 2.818, 10678.268, 159.844, 52573.303 20/05/05,19:30:09,04,09,1, 11.9,1,1, 2.818, 10678.259, 159.795, 52573.236 20/05/05,19:30:09,05,09,1, 11.9,1,1, 2.818, 10678.248, 159.798, 52573.216 20/05/05,19:30:09,06,09,1, 11.9,1,1, 2.818, 10678.255, 159.807, 52573.249 20/05/05,19:30:09,07,09,1, 11.9,1,1, 2.818, 10678.248, 159.808, 52573.180 20/05/05,19:30:09,08,09,1, 11.9,1,1, 2.818, 10678.233, 159.789, 52573.151 20/05/05,19:30:09,09,09,1, 11.9,1,1, 2.818, 10678.240, 159.809, 52573.188 20/05/05,19:30:09,10,09,1, 11.9,1,1, 2.818, 10678.231, 159.787, 52573.154 20/05/05,19:30:09,11,09,1, 11.9,1,1, 2.818, 10678.218, 159.804, 52573.135 20/05/05,19:30:09,12,09,1, 11.9,1,1, 2.818, 10678.226, 159.803, 52573.133 20/05/05,19:30:09,13,09,1, 11.9,1,1, 2.818, 10678.202, 159.817, 52573.121 20/05/05,19:30:09,14,09,1, 11.9,1,1, 2.818, 10678.210, 159.780, 52573.106 20/05/05,19:30:09,15,09,1, 11.9,1,1, 2.818, 10678.206, 159.823, 52573.130 20/05/05,19:30:09,16,09,1, 11.9,1,1, 2.818, 10678.178, 159.828, 52573.097 20/05/05,19:30:09,17,09,1, 11.9,1,1, 2.818, 10678.207, 159.797, 52573.075 20/05/05,19:30:09,18,09,1, 11.9,1,1, 2.818, 10678.206, 159.856, 52573.058 20/05/05,19:30:09,19,09,1, 11.9,1,1, 2.818, 10678.176, 159.847, 52573.085 20/05/05,19:30:10,00,09,1, 11.9,1,1, 2.818, 10678.082, 159.851, 52572.741 20/05/05,19:30:10,01,09,1, 11.9,1,1, 2.818, 10678.191, 159.850, 52573.027 20/05/05,19:30:10,02,09,1, 11.9,1,1, 2.818, 10678.187, 159.843, 52573.002 20/05/05,19:30:10,03,09,1, 11.9,1,1, 2.818, 10678.166, 159.792, 52572.953 20/05/05,19:30:10,04,09,1, 11.9,1,1, 2.818, 10678.195, 159.850, 52572.964 20/05/05,19:30:10,05,09,1, 11.9,1,1, 2.818, 10678.179, 159.831, 52572.961 20/05/05,19:30:10,06,09,1, 11.9,1,1, 2.818, 10678.166, 159.851, 52572.912 20/05/05,19:30:10,07,09,1, 11.9,1,1, 2.818, 10678.135, 159.814, 52572.900 20/05/05,19:30:10,08,09,1, 11.9,1,1, 2.818, 10678.158, 159.883, 52572.970 20/05/05,19:30:10,09,09,1, 11.9,1,1, 2.818, 10678.128, 159.846, 52572.884 20/05/05,19:30:10,10,09,1, 11.9,1,1, 2.818, 10678.139, 159.833, 52572.893 20/05/05,19:30:10,11,09,1, 11.9,1,1, 2.818, 10678.145, 159.844, 52572.888 20/05/05,19:30:10,12,09,1, 11.9,1,1, 2.818, 10678.124, 159.877, 52572.866 20/05/05,19:30:10,13,09,1, 11.9,1,1, 2.818, 10678.136, 159.850, 52572.827 20/05/05,19:30:10,14,09,1, 11.9,1,1, 2.818, 10678.114, 159.873, 52572.827 20/05/05,19:30:10,15,09,1, 11.9,1,1, 2.818, 10678.101, 159.862, 52572.785 20/05/05,19:30:10,16,09,1, 11.9,1,1, 2.818, 10678.077, 159.843, 52572.785 20/05/05,19:30:10,17,09,1, 11.9,1,1, 2.818, 10678.122, 159.878, 52572.807 20/05/05,19:30:10,18,09,1, 11.9,1,1, 2.818, 10678.100, 159.876, 52572.827 20/05/05,19:30:10,19,09,1, 11.9,1,1, 2.818, 10678.087, 159.851, 52572.741 20/05/05,19:30:11,00,09,1, 11.9,1,1, 2.817, 10677.956, 159.915, 52572.492 20/05/05,19:30:11,01,09,1, 11.9,1,1, 2.817, 10678.057, 159.919, 52572.766 20/05/05,19:30:11,02,09,1, 11.9,1,1, 2.817, 10678.054, 159.872, 52572.723 20/05/05,19:30:11,03,09,1, 11.9,1,1, 2.817, 10678.049, 159.913, 52572.698 20/05/05,19:30:11,04,09,1, 11.9,1,1, 2.817, 10678.066, 159.910, 52572.707 20/05/05,19:30:11,05,09,1, 11.9,1,1, 2.817, 10678.047, 159.879, 52572.665 20/05/05,19:30:11,06,09,1, 11.9,1,1, 2.817, 10678.034, 159.869, 52572.640 20/05/05,19:30:11,07,09,1, 11.9,1,1, 2.817, 10678.040, 159.947, 52572.667 20/05/05,19:30:11,08,09,1, 11.9,1,1, 2.817, 10678.016, 159.888, 52572.631 20/05/05,19:30:11,09,09,1, 11.9,1,1, 2.817, 10678.022, 159.935, 52572.592 20/05/05,19:30:11,10,09,1, 11.9,1,1, 2.817, 10677.983, 159.906, 52572.597 20/05/05,19:30:11,11,09,1, 11.9,1,1, 2.817, 10677.999, 159.894, 52572.609 20/05/05,19:30:11,12,09,1, 11.9,1,1, 2.817, 10677.981, 159.879, 52572.600 20/05/05,19:30:11,13,09,1, 11.9,1,1, 2.817, 10678.013, 159.940, 52572.611 20/05/05,19:30:11,14,09,1, 11.9,1,1, 2.817, 10677.964, 159.935, 52572.595 20/05/05,19:30:11,15,09,1, 11.9,1,1, 2.817, 10677.970, 159.905, 52572.569 20/05/05,19:30:11,16,09,1, 11.9,1,1, 2.817, 10677.965, 159.907, 52572.558 20/05/05,19:30:11,17,09,1, 11.9,1,1, 2.817, 10677.963, 159.924, 52572.525 20/05/05,19:30:11,18,09,1, 11.9,1,1, 2.817, 10677.941, 159.874, 52572.499 20/05/05,19:30:11,19,09,1, 11.9,1,1, 2.817, 10677.959, 159.915, 52572.492 20/05/05,19:30:12,00,09,1, 11.9,1,1, 2.817, 10677.814, 160.005, 52572.270 20/05/05,19:30:12,01,09,1, 11.9,1,1, 2.817, 10677.948, 159.936, 52572.506 20/05/05,19:30:12,02,09,1, 11.9,1,1, 2.817, 10677.929, 159.930, 52572.496 20/05/05,19:30:12,03,09,1, 11.9,1,1, 2.817, 10677.918, 159.947, 52572.486 20/05/05,19:30:12,04,09,1, 11.9,1,1, 2.817, 10677.910, 159.967, 52572.401 20/05/05,19:30:12,05,09,1, 11.9,1,1, 2.817, 10677.895, 159.981, 52572.416 20/05/05,19:30:12,06,09,1, 11.9,1,1, 2.817, 10677.899, 160.008, 52572.429 20/05/05,19:30:12,07,09,1, 11.9,1,1, 2.817, 10677.862, 159.938, 52572.399 20/05/05,19:30:12,08,09,1, 11.9,1,1, 2.817, 10677.909, 159.990, 52572.406 20/05/05,19:30:12,09,09,1, 11.9,1,1, 2.817, 10677.864, 159.953, 52572.415 20/05/05,19:30:12,10,09,1, 11.9,1,1, 2.817, 10677.871, 159.965, 52572.375 20/05/05,19:30:12,11,09,1, 11.9,1,1, 2.817, 10677.886, 159.958, 52572.353 20/05/05,19:30:12,12,09,1, 11.9,1,1, 2.817, 10677.869, 160.039, 52572.431 20/05/05,19:30:12,13,09,1, 11.9,1,1, 2.817, 10677.824, 159.973, 52572.335 20/05/05,19:30:12,14,09,1, 11.9,1,1, 2.817, 10677.856, 159.988, 52572.364 20/05/05,19:30:12,15,09,1, 11.9,1,1, 2.817, 10677.843, 159.984, 52572.309 20/05/05,19:30:12,16,09,1, 11.9,1,1, 2.817, 10677.840, 160.004, 52572.306 20/05/05,19:30:12,17,09,1, 11.9,1,1, 2.817, 10677.813, 159.969, 52572.268 20/05/05,19:30:12,18,09,1, 11.9,1,1, 2.817, 10677.830, 160.005, 52572.263 20/05/05,19:30:12,19,09,1, 11.9,1,1, 2.817, 10677.817, 160.005, 52572.270 20/05/05,19:30:13,00,10,1, 11.9,1,1, 2.818, 10677.656, 160.085, 52572.031 20/05/05,19:30:13,01,10,1, 11.9,1,1, 2.818, 10677.803, 160.042, 52572.261 20/05/05,19:30:13,02,10,1, 11.9,1,1, 2.818, 10677.814, 160.053, 52572.259 20/05/05,19:30:13,03,10,1, 11.9,1,1, 2.818, 10677.773, 160.005, 52572.198 20/05/05,19:30:13,04,10,1, 11.9,1,1, 2.818, 10677.776, 160.018, 52572.200 20/05/05,19:30:13,05,10,1, 11.9,1,1, 2.818, 10677.814, 160.076, 52572.207 20/05/05,19:30:13,06,10,1, 11.9,1,1, 2.818, 10677.780, 160.010, 52572.147 20/05/05,19:30:13,07,10,1, 11.9,1,1, 2.818, 10677.792, 160.045, 52572.189 20/05/05,19:30:13,08,10,1, 11.9,1,1, 2.818, 10677.778, 160.065, 52572.184 20/05/05,19:30:13,09,10,1, 11.9,1,1, 2.818, 10677.767, 160.078, 52572.177 20/05/05,19:30:13,10,10,1, 11.9,1,1, 2.818, 10677.739, 160.026, 52572.120 20/05/05,19:30:13,11,10,1, 11.9,1,1, 2.818, 10677.743, 160.100, 52572.181 20/05/05,19:30:13,12,10,1, 11.9,1,1, 2.818, 10677.698, 160.073, 52572.105 20/05/05,19:30:13,13,10,1, 11.9,1,1, 2.818, 10677.704, 160.067, 52572.137 20/05/05,19:30:13,14,10,1, 11.9,1,1, 2.818, 10677.730, 160.079, 52572.069 20/05/05,19:30:13,15,10,1, 11.9,1,1, 2.818, 10677.719, 160.079, 52572.047 20/05/05,19:30:13,16,10,1, 11.9,1,1, 2.818, 10677.683, 160.074, 52572.028 20/05/05,19:30:13,17,10,1, 11.9,1,1, 2.818, 10677.664, 160.082, 52572.036 20/05/05,19:30:13,18,10,1, 11.9,1,1, 2.818, 10677.673, 160.101, 52572.033 20/05/05,19:30:13,19,10,1, 11.9,1,1, 2.818, 10677.662, 160.085, 52572.031 20/05/05,19:30:14,00,10,1, 11.9,1,1, 2.816, 10677.506, 160.202, 52571.805 20/05/05,19:30:14,01,10,1, 11.9,1,1, 2.816, 10677.641, 160.111, 52572.028 20/05/05,19:30:14,02,10,1, 11.9,1,1, 2.816, 10677.617, 160.119, 52571.994 20/05/05,19:30:14,03,10,1, 11.9,1,1, 2.816, 10677.637, 160.119, 52571.972 20/05/05,19:30:14,04,10,1, 11.9,1,1, 2.816, 10677.629, 160.178, 52571.993 20/05/05,19:30:14,05,10,1, 11.9,1,1, 2.816, 10677.622, 160.150, 52571.922 20/05/05,19:30:14,06,10,1, 11.9,1,1, 2.816, 10677.597, 160.134, 52571.937 20/05/05,19:30:14,07,10,1, 11.9,1,1, 2.816, 10677.606, 160.183, 52571.965 20/05/05,19:30:14,08,10,1, 11.9,1,1, 2.816, 10677.576, 160.159, 52571.931 20/05/05,19:30:14,09,10,1, 11.9,1,1, 2.816, 10677.540, 160.144, 52571.905 20/05/05,19:30:14,10,10,1, 11.9,1,1, 2.816, 10677.546, 160.188, 52571.898 20/05/05,19:30:14,11,10,1, 11.9,1,1, 2.816, 10677.566, 160.171, 52571.877 20/05/05,19:30:14,12,10,1, 11.9,1,1, 2.816, 10677.561, 160.153, 52571.866 20/05/05,19:30:14,13,10,1, 11.9,1,1, 2.816, 10677.539, 160.171, 52571.817 20/05/05,19:30:14,14,10,1, 11.9,1,1, 2.816, 10677.540, 160.206, 52571.871 20/05/05,19:30:14,15,10,1, 11.9,1,1, 2.816, 10677.495, 160.155, 52571.793 20/05/05,19:30:14,16,10,1, 11.9,1,1, 2.816, 10677.539, 160.222, 52571.826 20/05/05,19:30:14,17,10,1, 11.9,1,1, 2.816, 10677.519, 160.217, 52571.817 20/05/05,19:30:14,18,10,1, 11.9,1,1, 2.816, 10677.510, 160.201, 52571.786 20/05/05,19:30:14,19,10,1, 11.9,1,1, 2.816, 10677.506, 160.202, 52571.805 20/05/05,19:30:15,00,10,1, 11.9,1,1, 2.818, 10677.330, 160.349, 52571.573 20/05/05,19:30:15,01,10,1, 11.9,1,1, 2.818, 10677.492, 160.220, 52571.755 20/05/05,19:30:15,02,10,1, 11.9,1,1, 2.818, 10677.493, 160.233, 52571.719 20/05/05,19:30:15,03,10,1, 11.9,1,1, 2.818, 10677.494, 160.246, 52571.725 20/05/05,19:30:15,04,10,1, 11.9,1,1, 2.818, 10677.440, 160.246, 52571.710 20/05/05,19:30:15,05,10,1, 11.9,1,1, 2.818, 10677.438, 160.250, 52571.718 20/05/05,19:30:15,06,10,1, 11.9,1,1, 2.818, 10677.441, 160.279, 52571.711 20/05/05,19:30:15,07,10,1, 11.9,1,1, 2.818, 10677.432, 160.269, 52571.699 20/05/05,19:30:15,08,10,1, 11.9,1,1, 2.818, 10677.424, 160.266, 52571.649 20/05/05,19:30:15,09,10,1, 11.9,1,1, 2.818, 10677.431, 160.262, 52571.702 20/05/05,19:30:15,10,10,1, 11.9,1,1, 2.818, 10677.411, 160.266, 52571.663 20/05/05,19:30:15,11,10,1, 11.9,1,1, 2.818, 10677.409, 160.270, 52571.647 20/05/05,19:30:15,12,10,1, 11.9,1,1, 2.818, 10677.400, 160.261, 52571.608 20/05/05,19:30:15,13,10,1, 11.9,1,1, 2.818, 10677.390, 160.319, 52571.612 20/05/05,19:30:15,14,10,1, 11.9,1,1, 2.818, 10677.384, 160.289, 52571.591 20/05/05,19:30:15,15,10,1, 11.9,1,1, 2.818, 10677.369, 160.307, 52571.602 20/05/05,19:30:15,16,10,1, 11.9,1,1, 2.818, 10677.344, 160.343, 52571.609 20/05/05,19:30:15,17,10,1, 11.9,1,1, 2.818, 10677.327, 160.325, 52571.596 20/05/05,19:30:15,18,10,1, 11.9,1,1, 2.818, 10677.326, 160.321, 52571.592 20/05/05,19:30:15,19,10,1, 11.9,1,1, 2.818, 10677.331, 160.349, 52571.573 20/05/05,19:30:16,00,10,1, 11.9,1,1, 2.818, 10677.130, 160.489, 52571.349 20/05/05,19:30:16,01,10,1, 11.9,1,1, 2.818, 10677.328, 160.328, 52571.526 20/05/05,19:30:16,02,10,1, 11.9,1,1, 2.818, 10677.301, 160.369, 52571.510 20/05/05,19:30:16,03,10,1, 11.9,1,1, 2.818, 10677.294, 160.361, 52571.515 20/05/05,19:30:16,04,10,1, 11.9,1,1, 2.818, 10677.265, 160.339, 52571.481 20/05/05,19:30:16,05,10,1, 11.9,1,1, 2.818, 10677.272, 160.396, 52571.458 20/05/05,19:30:16,06,10,1, 11.9,1,1, 2.818, 10677.248, 160.400, 52571.457 20/05/05,19:30:16,07,10,1, 11.9,1,1, 2.818, 10677.262, 160.372, 52571.462 20/05/05,19:30:16,08,10,1, 11.9,1,1, 2.818, 10677.226, 160.380, 52571.472 20/05/05,19:30:16,09,10,1, 11.9,1,1, 2.818, 10677.218, 160.389, 52571.439 20/05/05,19:30:16,10,10,1, 11.9,1,1, 2.818, 10677.218, 160.394, 52571.394 20/05/05,19:30:16,11,10,1, 11.9,1,1, 2.818, 10677.207, 160.402, 52571.394 20/05/05,19:30:16,12,10,1, 11.9,1,1, 2.818, 10677.204, 160.406, 52571.194 20/05/05,19:30:16,13,10,1, 11.9,1,1, 2.818, 10677.215, 160.410, 52571.301 20/05/05,19:30:16,14,10,1, 11.9,1,1, 2.818, 10677.176, 160.483, 52571.365 20/05/05,19:30:16,15,10,1, 11.9,1,1, 2.818, 10677.177, 160.450, 52571.402 20/05/05,19:30:16,16,10,1, 11.9,1,1, 2.818, 10677.177, 160.442, 52571.354 20/05/05,19:30:16,17,10,1, 11.9,1,1, 2.818, 10677.122, 160.436, 52571.323 20/05/05,19:30:16,18,10,1, 11.9,1,1, 2.818, 10677.149, 160.470, 52571.381 20/05/05,19:30:16,19,10,1, 11.9,1,1, 2.818, 10677.134, 160.489, 52571.349 20/05/05,19:30:17,00,10,1, 11.9,1,1, 2.818, 10676.980, 160.634, 52571.143 20/05/05,19:30:17,01,10,1, 11.9,1,1, 2.818, 10677.120, 160.495, 52571.314 20/05/05,19:30:17,02,10,1, 11.9,1,1, 2.818, 10677.099, 160.553, 52571.611 20/05/05,19:30:17,03,10,1, 11.9,1,1, 2.818, 10677.068, 160.484, 52571.379 20/05/05,19:30:17,04,10,1, 11.9,1,1, 2.818, 10677.119, 160.553, 52571.354 20/05/05,19:30:17,05,10,1, 11.9,1,1, 2.818, 10677.123, 160.542, 52571.329 20/05/05,19:30:17,06,10,1, 11.9,1,1, 2.818, 10677.091, 160.526, 52571.277 20/05/05,19:30:17,07,10,1, 11.9,1,1, 2.818, 10677.082, 160.540, 52571.264 20/05/05,19:30:17,08,10,1, 11.9,1,1, 2.818, 10677.074, 160.568, 52571.284 20/05/05,19:30:17,09,10,1, 11.9,1,1, 2.818, 10677.061, 160.544, 52571.229 20/05/05,19:30:17,10,10,1, 11.9,1,1, 2.818, 10677.061, 160.545, 52571.224 20/05/05,19:30:17,11,10,1, 11.9,1,1, 2.818, 10677.054, 160.573, 52571.207 20/05/05,19:30:17,12,10,1, 11.9,1,1, 2.818, 10677.032, 160.576, 52571.169 20/05/05,19:30:17,13,10,1, 11.9,1,1, 2.818, 10677.070, 160.596, 52571.169 20/05/05,19:30:17,14,10,1, 11.9,1,1, 2.818, 10677.061, 160.597, 52571.184 20/05/05,19:30:17,15,10,1, 11.9,1,1, 2.818, 10677.012, 160.583, 52571.187 20/05/05,19:30:17,16,10,1, 11.9,1,1, 2.818, 10677.015, 160.557, 52571.162 20/05/05,19:30:17,17,10,1, 11.9,1,1, 2.818, 10677.024, 160.633, 52571.158 20/05/05,19:30:17,18,10,1, 11.9,1,1, 2.818, 10676.985, 160.615, 52571.117 20/05/05,19:30:17,19,10,1, 11.9,1,1, 2.818, 10676.982, 160.634, 52571.143 20/05/05,19:30:18,00,10,1, 11.9,1,1, 2.816, 10676.796, 160.793, 52570.926 20/05/05,19:30:18,01,10,1, 11.9,1,1, 2.816, 10676.946, 160.685, 52571.131 20/05/05,19:30:18,02,10,1, 11.9,1,1, 2.816, 10676.957, 160.655, 52571.105 20/05/05,19:30:18,03,10,1, 11.9,1,1, 2.816, 10676.949, 160.700, 52571.111 20/05/05,19:30:18,04,10,1, 11.9,1,1, 2.816, 10676.954, 160.673, 52571.078 20/05/05,19:30:18,05,10,1, 11.9,1,1, 2.816, 10676.932, 160.684, 52571.033 20/05/05,19:30:18,06,10,1, 11.9,1,1, 2.816, 10676.927, 160.687, 52571.065 20/05/05,19:30:18,07,10,1, 11.9,1,1, 2.816, 10676.931, 160.736, 52571.034 20/05/05,19:30:18,08,10,1, 11.9,1,1, 2.816, 10676.923, 160.707, 52571.010 20/05/05,19:30:18,09,10,1, 11.9,1,1, 2.816, 10676.923, 160.741, 52571.014 20/05/05,19:30:18,10,10,1, 11.9,1,1, 2.816, 10676.917, 160.806, 52571.032 20/05/05,19:30:18,11,10,1, 11.9,1,1, 2.816, 10676.866, 160.741, 52570.984 20/05/05,19:30:18,12,10,1, 11.9,1,1, 2.816, 10676.854, 160.767, 52570.944 20/05/05,19:30:18,13,10,1, 11.9,1,1, 2.816, 10676.875, 160.761, 52570.967 20/05/05,19:30:18,14,10,1, 11.9,1,1, 2.816, 10676.865, 160.781, 52570.970 20/05/05,19:30:18,15,10,1, 11.9,1,1, 2.816, 10676.846, 160.774, 52570.930 20/05/05,19:30:18,16,10,1, 11.9,1,1, 2.816, 10676.838, 160.809, 52570.935 20/05/05,19:30:18,17,10,1, 11.9,1,1, 2.816, 10676.816, 160.784, 52570.910 20/05/05,19:30:18,18,10,1, 11.9,1,1, 2.816, 10676.793, 160.788, 52570.907 20/05/05,19:30:18,19,10,1, 11.9,1,1, 2.816, 10676.802, 160.793, 52570.926 20/05/05,19:30:19,00,10,1, 11.9,1,1, 2.816, 10676.638, 161.059, 52570.686 20/05/05,19:30:19,01,10,1, 11.9,1,1, 2.816, 10676.797, 160.827, 52570.887 20/05/05,19:30:19,02,10,1, 11.9,1,1, 2.816, 10676.805, 160.903, 52570.857 20/05/05,19:30:19,03,10,1, 11.9,1,1, 2.816, 10676.778, 160.888, 52570.853 20/05/05,19:30:19,04,10,1, 11.9,1,1, 2.816, 10676.788, 160.892, 52570.850 20/05/05,19:30:19,05,10,1, 11.9,1,1, 2.816, 10676.752, 160.894, 52570.835 20/05/05,19:30:19,06,10,1, 11.9,1,1, 2.816, 10676.765, 160.954, 52570.865 20/05/05,19:30:19,07,10,1, 11.9,1,1, 2.816, 10676.720, 160.921, 52570.794 20/05/05,19:30:19,08,10,1, 11.9,1,1, 2.816, 10676.756, 160.950, 52570.848 20/05/05,19:30:19,09,10,1, 11.9,1,1, 2.816, 10676.719, 160.950, 52570.794 20/05/05,19:30:19,10,10,1, 11.9,1,1, 2.816, 10676.731, 160.955, 52570.779 20/05/05,19:30:19,11,10,1, 11.9,1,1, 2.816, 10676.709, 160.957, 52570.758 20/05/05,19:30:19,12,10,1, 11.9,1,1, 2.816, 10676.719, 160.994, 52570.804 20/05/05,19:30:19,13,10,1, 11.9,1,1, 2.816, 10676.707, 160.988, 52570.769 20/05/05,19:30:19,14,10,1, 11.9,1,1, 2.816, 10676.705, 160.990, 52570.773 20/05/05,19:30:19,15,10,1, 11.9,1,1, 2.816, 10676.686, 161.026, 52570.770 20/05/05,19:30:19,16,10,1, 11.9,1,1, 2.816, 10676.680, 161.009, 52570.752 20/05/05,19:30:19,17,10,1, 11.9,1,1, 2.816, 10676.692, 161.028, 52570.753 20/05/05,19:30:19,18,10,1, 11.9,1,1, 2.816, 10676.649, 161.005, 52570.737 20/05/05,19:30:19,19,10,1, 11.9,1,1, 2.816, 10676.640, 161.059, 52570.686 20/05/05,19:30:20,00,10,1, 11.9,1,1, 2.818, 10676.463, 161.181, 52570.423 20/05/05,19:30:20,01,10,1, 11.9,1,1, 2.818, 10676.658, 161.064, 52570.714 20/05/05,19:30:20,02,10,1, 11.9,1,1, 2.818, 10676.642, 161.080, 52570.662 20/05/05,19:30:20,03,10,1, 11.9,1,1, 2.818, 10676.622, 161.090, 52570.666 20/05/05,19:30:20,04,10,1, 11.9,1,1, 2.818, 10676.626, 161.092, 52570.613 20/05/05,19:30:20,05,10,1, 11.9,1,1, 2.818, 10676.603, 161.104, 52570.656 20/05/05,19:30:20,06,10,1, 11.9,1,1, 2.818, 10676.575, 161.092, 52570.624 20/05/05,19:30:20,07,10,1, 11.9,1,1, 2.818, 10676.566, 161.157, 52570.621 20/05/05,19:30:20,08,10,1, 11.9,1,1, 2.818, 10676.566, 161.137, 52570.606 20/05/05,19:30:20,09,10,1, 11.9,1,1, 2.818, 10676.569, 161.110, 52570.583 20/05/05,19:30:20,10,10,1, 11.9,1,1, 2.818, 10676.544, 161.132, 52570.563 20/05/05,19:30:20,11,10,1, 11.9,1,1, 2.818, 10676.562, 161.154, 52570.600 20/05/05,19:30:20,12,10,1, 11.9,1,1, 2.818, 10676.539, 161.148, 52570.556 20/05/05,19:30:20,13,10,1, 11.9,1,1, 2.818, 10676.563, 161.148, 52570.571 20/05/05,19:30:20,14,10,1, 11.9,1,1, 2.818, 10676.538, 161.199, 52570.549 20/05/05,19:30:20,15,10,1, 11.9,1,1, 2.818, 10676.531, 161.154, 52570.509 20/05/05,19:30:20,16,10,1, 11.9,1,1, 2.818, 10676.549, 161.146, 52570.230 20/05/05,19:30:20,17,10,1, 11.9,1,1, 2.818, 10676.502, 161.181, 52570.435 20/05/05,19:30:20,18,10,1, 11.9,1,1, 2.818, 10676.496, 161.205, 52570.300 20/05/05,19:30:20,19,10,1, 11.9,1,1, 2.818, 10676.464, 161.181, 52570.423 20/05/05,19:30:21,00,10,1, 11.9,1,1, 2.819, 10676.329, 161.438, 52570.323 20/05/05,19:30:21,01,10,1, 11.9,1,1, 2.819, 10676.478, 161.217, 52570.447 20/05/05,19:30:21,02,10,1, 11.9,1,1, 2.819, 10676.492, 161.218, 52570.463 20/05/05,19:30:21,03,10,1, 11.9,1,1, 2.819, 10676.454, 161.242, 52570.685 20/05/05,19:30:21,04,10,1, 11.9,1,1, 2.819, 10676.469, 161.294, 52570.549 20/05/05,19:30:21,05,10,1, 11.9,1,1, 2.819, 10676.462, 161.257, 52570.444 20/05/05,19:30:21,06,10,1, 11.9,1,1, 2.819, 10676.463, 161.267, 52570.452 20/05/05,19:30:21,07,10,1, 11.9,1,1, 2.819, 10676.442, 161.317, 52570.425 20/05/05,19:30:21,08,10,1, 11.9,1,1, 2.819, 10676.442, 161.262, 52570.389 20/05/05,19:30:21,09,10,1, 11.9,1,1, 2.819, 10676.424, 161.270, 52570.373 20/05/05,19:30:21,10,10,1, 11.9,1,1, 2.819, 10676.446, 161.320, 52570.464 20/05/05,19:30:21,11,10,1, 11.9,1,1, 2.819, 10676.406, 161.286, 52570.344 20/05/05,19:30:21,12,10,1, 11.9,1,1, 2.819, 10676.409, 161.324, 52570.359 20/05/05,19:30:21,13,10,1, 11.9,1,1, 2.819, 10676.408, 161.366, 52570.388 20/05/05,19:30:21,14,10,1, 11.9,1,1, 2.819, 10676.376, 161.352, 52570.347 20/05/05,19:30:21,15,10,1, 11.9,1,1, 2.819, 10676.370, 161.339, 52570.330 20/05/05,19:30:21,16,10,1, 11.9,1,1, 2.819, 10676.373, 161.369, 52570.315 20/05/05,19:30:21,17,10,1, 11.9,1,1, 2.819, 10676.344, 161.387, 52570.272 20/05/05,19:30:21,18,10,1, 11.9,1,1, 2.819, 10676.308, 161.369, 52570.264 20/05/05,19:30:21,19,10,1, 11.9,1,1, 2.819, 10676.337, 161.438, 52570.323 20/05/05,19:30:22,00,10,1, 11.9,1,1, 2.817, 10676.137, 161.575, 52570.096 20/05/05,19:30:22,01,10,1, 11.9,1,1, 2.817, 10676.321, 161.406, 52570.274 20/05/05,19:30:22,02,10,1, 11.9,1,1, 2.817, 10676.321, 161.425, 52570.239 20/05/05,19:30:22,03,10,1, 11.9,1,1, 2.817, 10676.289, 161.467, 52570.263 20/05/05,19:30:22,04,10,1, 11.9,1,1, 2.817, 10676.286, 161.435, 52570.182 20/05/05,19:30:22,05,10,1, 11.9,1,1, 2.817, 10676.303, 161.491, 52570.217 20/05/05,19:30:22,06,10,1, 11.9,1,1, 2.817, 10676.277, 161.483, 52570.227 20/05/05,19:30:22,07,10,1, 11.9,1,1, 2.817, 10676.272, 161.496, 52570.241 20/05/05,19:30:22,08,10,1, 11.9,1,1, 2.817, 10676.241, 161.484, 52570.220 20/05/05,19:30:22,09,10,1, 11.9,1,1, 2.817, 10676.239, 161.525, 52570.220 20/05/05,19:30:22,10,10,1, 11.9,1,1, 2.817, 10676.208, 161.484, 52570.155 20/05/05,19:30:22,11,10,1, 11.9,1,1, 2.817, 10676.229, 161.522, 52570.183 20/05/05,19:30:22,12,10,1, 11.9,1,1, 2.817, 10676.175, 161.521, 52570.194 20/05/05,19:30:22,13,10,1, 11.9,1,1, 2.817, 10676.201, 161.523, 52570.117 20/05/05,19:30:22,14,10,1, 11.9,1,1, 2.817, 10676.168, 161.543, 52570.113 20/05/05,19:30:22,15,10,1, 11.9,1,1, 2.817, 10676.162, 161.561, 52570.105 20/05/05,19:30:22,16,10,1, 11.9,1,1, 2.817, 10676.162, 161.581, 52570.127 20/05/05,19:30:22,17,10,1, 11.9,1,1, 2.817, 10676.142, 161.556, 52570.067 20/05/05,19:30:22,18,10,1, 11.9,1,1, 2.817, 10676.136, 161.601, 52570.080 20/05/05,19:30:22,19,10,1, 11.9,1,1, 2.817, 10676.142, 161.575, 52570.096 20/05/05,19:30:23,00,10,1, 11.9,1,1, 2.815, 10675.929, 161.809, 52569.930 20/05/05,19:30:23,01,10,1, 11.9,1,1, 2.815, 10676.120, 161.594, 52570.064 20/05/05,19:30:23,02,10,1, 11.9,1,1, 2.815, 10676.080, 161.658, 52570.073 20/05/05,19:30:23,03,10,1, 11.9,1,1, 2.815, 10676.114, 161.618, 52570.071 20/05/05,19:30:23,04,10,1, 11.9,1,1, 2.815, 10676.060, 161.681, 52570.053 20/05/05,19:30:23,05,10,1, 11.9,1,1, 2.815, 10676.079, 161.671, 52570.053 20/05/05,19:30:23,06,10,1, 11.9,1,1, 2.815, 10676.072, 161.637, 52570.030 20/05/05,19:30:23,07,10,1, 11.9,1,1, 2.815, 10676.054, 161.680, 52570.021 20/05/05,19:30:23,08,10,1, 11.9,1,1, 2.815, 10676.049, 161.738, 52570.061 20/05/05,19:30:23,09,10,1, 11.9,1,1, 2.815, 10676.030, 161.687, 52570.033 20/05/05,19:30:23,10,10,1, 11.9,1,1, 2.815, 10676.001, 161.718, 52569.989 20/05/05,19:30:23,11,10,1, 11.9,1,1, 2.815, 10676.011, 161.729, 52569.976 20/05/05,19:30:23,12,10,1, 11.9,1,1, 2.815, 10676.021, 161.733, 52569.913 20/05/05,19:30:23,13,10,1, 11.9,1,1, 2.815, 10676.015, 161.751, 52569.982 20/05/05,19:30:23,14,10,1, 11.9,1,1, 2.815, 10675.999, 161.790, 52570.005 20/05/05,19:30:23,15,10,1, 11.9,1,1, 2.815, 10675.937, 161.741, 52569.910 20/05/05,19:30:23,16,10,1, 11.9,1,1, 2.815, 10675.948, 161.742, 52569.912 20/05/05,19:30:23,17,10,1, 11.9,1,1, 2.815, 10675.963, 161.795, 52569.916 20/05/05,19:30:23,18,10,1, 11.9,1,1, 2.815, 10675.945, 161.809, 52569.927 20/05/05,19:30:23,19,10,1, 11.9,1,1, 2.815, 10675.930, 161.809, 52569.930 20/05/05,19:30:24,00,10,1, 11.9,1,1, 2.819, 10675.745, 162.081, 52569.698 20/05/05,19:30:24,01,10,1, 11.9,1,1, 2.819, 10675.891, 161.844, 52569.885 20/05/05,19:30:24,02,10,1, 11.9,1,1, 2.819, 10675.880, 161.815, 52569.842 20/05/05,19:30:24,03,10,1, 11.9,1,1, 2.819, 10675.907, 161.879, 52569.884 20/05/05,19:30:24,04,10,1, 11.9,1,1, 2.819, 10675.862, 161.879, 52569.689 20/05/05,19:30:24,05,10,1, 11.9,1,1, 2.819, 10675.897, 161.866, 52569.878 20/05/05,19:30:24,06,10,1, 11.9,1,1, 2.819, 10675.900, 161.874, 52569.787 20/05/05,19:30:24,07,10,1, 11.9,1,1, 2.819, 10675.879, 161.909, 52569.800 20/05/05,19:30:24,08,10,1, 11.9,1,1, 2.819, 10675.842, 161.889, 52569.773 20/05/05,19:30:24,09,10,1, 11.9,1,1, 2.819, 10675.829, 161.943, 52569.788 20/05/05,19:30:24,10,10,1, 11.9,1,1, 2.819, 10675.809, 161.959, 52569.758 20/05/05,19:30:24,11,10,1, 11.9,1,1, 2.819, 10675.822, 161.954, 52569.757 20/05/05,19:30:24,12,10,1, 11.9,1,1, 2.819, 10675.804, 161.982, 52569.775 20/05/05,19:30:24,13,10,1, 11.9,1,1, 2.819, 10675.825, 162.004, 52569.764 20/05/05,19:30:24,14,10,1, 11.9,1,1, 2.819, 10675.776, 161.986, 52569.754 20/05/05,19:30:24,15,10,1, 11.9,1,1, 2.819, 10675.816, 162.008, 52569.710 20/05/05,19:30:24,16,10,1, 11.9,1,1, 2.819, 10675.783, 162.025, 52569.706 20/05/05,19:30:24,17,10,1, 11.9,1,1, 2.819, 10675.758, 162.025, 52569.712 20/05/05,19:30:24,18,10,1, 11.9,1,1, 2.819, 10675.773, 162.022, 52569.672 20/05/05,19:30:24,19,10,1, 11.9,1,1, 2.819, 10675.752, 162.081, 52569.698 20/05/05,19:30:25,00,09,1, 11.8,1,1, 2.816, 10675.645, 162.375, 52569.530 20/05/05,19:30:25,01,09,1, 11.8,1,1, 2.816, 10675.739, 162.070, 52569.664 20/05/05,19:30:25,02,09,1, 11.8,1,1, 2.816, 10675.756, 162.104, 52569.685 20/05/05,19:30:25,03,09,1, 11.8,1,1, 2.816, 10675.705, 162.129, 52569.662 20/05/05,19:30:25,04,09,1, 11.8,1,1, 2.816, 10675.721, 162.134, 52569.677 20/05/05,19:30:25,05,09,1, 11.8,1,1, 2.816, 10675.714, 162.150, 52569.635 20/05/05,19:30:25,06,09,1, 11.8,1,1, 2.816, 10675.739, 162.189, 52569.691 20/05/05,19:30:25,07,09,1, 11.8,1,1, 2.816, 10675.691, 162.133, 52569.612 20/05/05,19:30:25,08,09,1, 11.8,1,1, 2.816, 10675.710, 162.185, 52569.641 20/05/05,19:30:25,09,09,1, 11.8,1,1, 2.816, 10675.702, 162.211, 52569.614 20/05/05,19:30:25,10,09,1, 11.8,1,1, 2.816, 10675.709, 162.235, 52569.615 20/05/05,19:30:25,11,09,1, 11.8,1,1, 2.816, 10675.675, 162.184, 52569.537 20/05/05,19:30:25,12,09,1, 11.8,1,1, 2.816, 10675.690, 162.271, 52569.623 20/05/05,19:30:25,13,09,1, 11.8,1,1, 2.816, 10675.672, 162.236, 52569.601 20/05/05,19:30:25,14,09,1, 11.8,1,1, 2.816, 10675.656, 162.302, 52569.552 20/05/05,19:30:25,15,09,1, 11.8,1,1, 2.816, 10675.659, 162.285, 52569.548 20/05/05,19:30:25,16,09,1, 11.8,1,1, 2.816, 10675.635, 162.311, 52569.539 20/05/05,19:30:25,17,09,1, 11.8,1,1, 2.816, 10675.656, 162.327, 52569.510 20/05/05,19:30:25,18,09,1, 11.8,1,1, 2.816, 10675.668, 162.376, 52569.559 20/05/05,19:30:25,19,09,1, 11.8,1,1, 2.816, 10675.646, 162.375, 52569.530 20/05/05,19:30:26,00,10,1, 11.8,1,1, 2.815, 10675.478, 162.616, 52569.324 20/05/05,19:30:26,01,10,1, 11.8,1,1, 2.815, 10675.641, 162.401, 52569.513 20/05/05,19:30:26,02,10,1, 11.8,1,1, 2.815, 10675.622, 162.417, 52569.547 20/05/05,19:30:26,03,10,1, 11.8,1,1, 2.815, 10675.600, 162.394, 52569.463 20/05/05,19:30:26,04,10,1, 11.8,1,1, 2.815, 10675.556, 162.438, 52569.744 20/05/05,19:30:26,05,10,1, 11.8,1,1, 2.815, 10675.584, 162.503, 52569.568 20/05/05,19:30:26,06,10,1, 11.8,1,1, 2.815, 10675.582, 162.454, 52569.486 20/05/05,19:30:26,07,10,1, 11.8,1,1, 2.815, 10675.558, 162.474, 52569.470 20/05/05,19:30:26,08,10,1, 11.8,1,1, 2.815, 10675.571, 162.507, 52569.481 20/05/05,19:30:26,09,10,1, 11.8,1,1, 2.815, 10675.548, 162.524, 52569.472 20/05/05,19:30:26,10,10,1, 11.8,1,1, 2.815, 10675.534, 162.495, 52569.410 20/05/05,19:30:26,11,10,1, 11.8,1,1, 2.815, 10675.579, 162.552, 52569.444 20/05/05,19:30:26,12,10,1, 11.8,1,1, 2.815, 10675.532, 162.548, 52569.397 20/05/05,19:30:26,13,10,1, 11.8,1,1, 2.815, 10675.513, 162.556, 52569.350 20/05/05,19:30:26,14,10,1, 11.8,1,1, 2.815, 10675.528, 162.571, 52569.366 20/05/05,19:30:26,15,10,1, 11.8,1,1, 2.815, 10675.507, 162.623, 52569.396 20/05/05,19:30:26,16,10,1, 11.8,1,1, 2.815, 10675.475, 162.558, 52569.369 20/05/05,19:30:26,17,10,1, 11.8,1,1, 2.815, 10675.491, 162.618, 52569.383 20/05/05,19:30:26,18,10,1, 11.8,1,1, 2.815, 10675.503, 162.647, 52569.370 20/05/05,19:30:26,19,10,1, 11.8,1,1, 2.815, 10675.481, 162.616, 52569.324 20/05/05,19:30:27,00,09,1, 11.8,1,1, 2.813, 10675.269, 162.882, 52569.133 20/05/05,19:30:27,01,09,1, 11.8,1,1, 2.813, 10675.475, 162.681, 52569.358 20/05/05,19:30:27,02,09,1, 11.8,1,1, 2.813, 10675.439, 162.684, 52569.333 20/05/05,19:30:27,03,09,1, 11.8,1,1, 2.813, 10675.444, 162.695, 52569.294 20/05/05,19:30:27,04,09,1, 11.8,1,1, 2.813, 10675.445, 162.713, 52569.314 20/05/05,19:30:27,05,09,1, 11.8,1,1, 2.813, 10675.436, 162.728, 52569.303 20/05/05,19:30:27,06,09,1, 11.8,1,1, 2.813, 10675.430, 162.714, 52569.262 20/05/05,19:30:27,07,09,1, 11.8,1,1, 2.813, 10675.415, 162.759, 52569.276 20/05/05,19:30:27,08,09,1, 11.8,1,1, 2.813, 10675.411, 162.786, 52569.287 20/05/05,19:30:27,09,09,1, 11.8,1,1, 2.813, 10675.395, 162.742, 52569.255 20/05/05,19:30:27,10,09,1, 11.8,1,1, 2.813, 10675.360, 162.798, 52569.310 20/05/05,19:30:27,11,09,1, 11.8,1,1, 2.813, 10675.376, 162.805, 52569.274 20/05/05,19:30:27,12,09,1, 11.8,1,1, 2.813, 10675.328, 162.787, 52569.325 20/05/05,19:30:27,13,09,1, 11.8,1,1, 2.813, 10675.391, 162.786, 52569.178 20/05/05,19:30:27,14,09,1, 11.8,1,1, 2.813, 10675.336, 162.860, 52569.309 20/05/05,19:30:27,15,09,1, 11.8,1,1, 2.813, 10675.358, 162.847, 52569.258 20/05/05,19:30:27,16,09,1, 11.8,1,1, 2.813, 10675.335, 162.902, 52569.300 20/05/05,19:30:27,17,09,1, 11.8,1,1, 2.813, 10675.298, 162.867, 52569.237 20/05/05,19:30:27,18,09,1, 11.8,1,1, 2.813, 10675.343, 162.877, 52569.204 20/05/05,19:30:27,19,09,1, 11.8,1,1, 2.813, 10675.276, 162.882, 52569.133 20/05/05,19:30:28,00,10,1, 11.9,1,1, 2.816, 10675.261, 163.225, 52569.021 20/05/05,19:30:28,01,10,1, 11.9,1,1, 2.816, 10675.289, 162.945, 52569.179 20/05/05,19:30:28,02,10,1, 11.9,1,1, 2.816, 10675.291, 162.962, 52569.150 20/05/05,19:30:28,03,10,1, 11.9,1,1, 2.816, 10675.293, 162.978, 52569.101 20/05/05,19:30:28,04,10,1, 11.9,1,1, 2.816, 10675.286, 162.980, 52569.123 20/05/05,19:30:28,05,10,1, 11.9,1,1, 2.816, 10675.271, 163.008, 52569.076 20/05/05,19:30:28,06,10,1, 11.9,1,1, 2.816, 10675.305, 163.051, 52569.147 20/05/05,19:30:28,07,10,1, 11.9,1,1, 2.816, 10675.273, 163.035, 52569.097 20/05/05,19:30:28,08,10,1, 11.9,1,1, 2.816, 10675.247, 163.011, 52569.045 20/05/05,19:30:28,09,10,1, 11.9,1,1, 2.816, 10675.265, 163.065, 52569.057 20/05/05,19:30:28,10,10,1, 11.9,1,1, 2.816, 10675.276, 163.091, 52569.109 20/05/05,19:30:28,11,10,1, 11.9,1,1, 2.816, 10675.279, 163.052, 52568.881 20/05/05,19:30:28,12,10,1, 11.9,1,1, 2.816, 10675.263, 163.048, 52568.988 20/05/05,19:30:28,13,10,1, 11.9,1,1, 2.816, 10675.274, 163.112, 52569.038 20/05/05,19:30:28,14,10,1, 11.9,1,1, 2.816, 10675.238, 163.105, 52569.014 20/05/05,19:30:28,15,10,1, 11.9,1,1, 2.816, 10675.241, 163.134, 52569.059 20/05/05,19:30:28,16,10,1, 11.9,1,1, 2.816, 10675.271, 163.176, 52569.311 20/05/05,19:30:28,17,10,1, 11.9,1,1, 2.816, 10675.286, 163.128, 52568.977 20/05/05,19:30:28,18,10,1, 11.9,1,1, 2.816, 10675.248, 163.147, 52568.976 20/05/05,19:30:28,19,10,1, 11.9,1,1, 2.816, 10675.263, 163.225, 52569.021 20/05/05,19:30:29,00,10,1, 11.9,1,1, 2.818, 10675.153, 163.403, 52568.823 20/05/05,19:30:29,01,10,1, 11.9,1,1, 2.818, 10675.252, 163.212, 52569.034 20/05/05,19:30:29,02,10,1, 11.9,1,1, 2.818, 10675.236, 163.225, 52569.021 20/05/05,19:30:29,03,10,1, 11.9,1,1, 2.818, 10675.231, 163.245, 52569.011 20/05/05,19:30:29,04,10,1, 11.9,1,1, 2.818, 10675.194, 163.259, 52568.953 20/05/05,19:30:29,05,10,1, 11.9,1,1, 2.818, 10675.219, 163.307, 52569.020 20/05/05,19:30:29,06,10,1, 11.9,1,1, 2.818, 10675.196, 163.291, 52568.933 20/05/05,19:30:29,07,10,1, 11.9,1,1, 2.818, 10675.204, 163.274, 52568.934 20/05/05,19:30:29,08,10,1, 11.9,1,1, 2.818, 10675.209, 163.327, 52568.938 20/05/05,19:30:29,09,10,1, 11.9,1,1, 2.818, 10675.194, 163.349, 52568.885 20/05/05,19:30:29,10,10,1, 11.9,1,1, 2.818, 10675.193, 163.297, 52568.832 20/05/05,19:30:29,11,10,1, 11.9,1,1, 2.818, 10675.234, 163.372, 52568.901 20/05/05,19:30:29,12,10,1, 11.9,1,1, 2.818, 10675.244, 163.336, 52568.905 20/05/05,19:30:29,13,10,1, 11.9,1,1, 2.818, 10675.177, 163.287, 52568.807 20/05/05,19:30:29,14,10,1, 11.9,1,1, 2.818, 10675.199, 163.399, 52568.904 20/05/05,19:30:29,15,10,1, 11.9,1,1, 2.818, 10675.199, 163.348, 52568.839 20/05/05,19:30:29,16,10,1, 11.9,1,1, 2.818, 10675.170, 163.377, 52568.807 20/05/05,19:30:29,17,10,1, 11.9,1,1, 2.818, 10675.206, 163.417, 52568.876 20/05/05,19:30:29,18,10,1, 11.9,1,1, 2.818, 10675.168, 163.423, 52568.893 20/05/05,19:30:29,19,10,1, 11.9,1,1, 2.818, 10675.160, 163.403, 52568.823 20/05/05,19:30:30,00,09,1, 11.8,1,1, 2.815, 10675.052, 163.693, 52568.814 20/05/05,19:30:30,01,09,1, 11.8,1,1, 2.815, 10675.146, 163.429, 52568.812 20/05/05,19:30:30,02,09,1, 11.8,1,1, 2.815, 10675.162, 163.438, 52568.811 20/05/05,19:30:30,03,09,1, 11.8,1,1, 2.815, 10675.131, 163.462, 52568.838 20/05/05,19:30:30,04,09,1, 11.8,1,1, 2.815, 10675.160, 163.497, 52568.858 20/05/05,19:30:30,05,09,1, 11.8,1,1, 2.815, 10675.142, 163.462, 52568.797 20/05/05,19:30:30,06,09,1, 11.8,1,1, 2.815, 10675.173, 163.559, 52568.918 20/05/05,19:30:30,07,09,1, 11.8,1,1, 2.815, 10675.135, 163.535, 52568.889 20/05/05,19:30:30,08,09,1, 11.8,1,1, 2.815, 10675.118, 163.544, 52568.864 20/05/05,19:30:30,09,09,1, 11.8,1,1, 2.815, 10675.138, 163.597, 52568.911 20/05/05,19:30:30,10,09,1, 11.8,1,1, 2.815, 10675.125, 163.540, 52568.821 20/05/05,19:30:30,11,09,1, 11.8,1,1, 2.815, 10675.127, 163.566, 52568.848 20/05/05,19:30:30,12,09,1, 11.8,1,1, 2.815, 10675.118, 163.580, 52568.851 20/05/05,19:30:30,13,09,1, 11.8,1,1, 2.815, 10675.091, 163.584, 52568.830 20/05/05,19:30:30,14,09,1, 11.8,1,1, 2.815, 10675.089, 163.636, 52568.804 20/05/05,19:30:30,15,09,1, 11.8,1,1, 2.815, 10675.086, 163.659, 52568.782 20/05/05,19:30:30,16,09,1, 11.8,1,1, 2.815, 10675.074, 163.647, 52568.676 20/05/05,19:30:30,17,09,1, 11.8,1,1, 2.815, 10675.058, 163.696, 52568.875 20/05/05,19:30:30,18,09,1, 11.8,1,1, 2.815, 10675.075, 163.660, 52568.847 20/05/05,19:30:30,19,09,1, 11.8,1,1, 2.815, 10675.061, 163.693, 52568.814 20/05/05,19:30:31,00,11,1, 11.9,1,1, 2.818, 10674.927, 163.929, 52568.609 20/05/05,19:30:31,01,11,1, 11.9,1,1, 2.818, 10675.034, 163.705, 52568.780 20/05/05,19:30:31,02,11,1, 11.9,1,1, 2.818, 10675.045, 163.735, 52568.787 20/05/05,19:30:31,03,11,1, 11.9,1,1, 2.818, 10675.036, 163.715, 52568.788 20/05/05,19:30:31,04,11,1, 11.9,1,1, 2.818, 10675.032, 163.741, 52568.779 20/05/05,19:30:31,05,11,1, 11.9,1,1, 2.818, 10675.019, 163.772, 52568.723 20/05/05,19:30:31,06,11,1, 11.9,1,1, 2.818, 10675.000, 163.776, 52568.699 20/05/05,19:30:31,07,11,1, 11.9,1,1, 2.818, 10675.012, 163.803, 52568.729 20/05/05,19:30:31,08,11,1, 11.9,1,1, 2.818, 10675.004, 163.795, 52568.734 20/05/05,19:30:31,09,11,1, 11.9,1,1, 2.818, 10674.992, 163.827, 52568.731 20/05/05,19:30:31,10,11,1, 11.9,1,1, 2.818, 10674.969, 163.802, 52568.720 20/05/05,19:30:31,11,11,1, 11.9,1,1, 2.818, 10675.012, 163.844, 52568.695 20/05/05,19:30:31,12,11,1, 11.9,1,1, 2.818, 10674.971, 163.847, 52568.663 20/05/05,19:30:31,13,11,1, 11.9,1,1, 2.818, 10674.964, 163.843, 52568.643 20/05/05,19:30:31,14,11,1, 11.9,1,1, 2.818, 10674.937, 163.904, 52568.702 20/05/05,19:30:31,15,11,1, 11.9,1,1, 2.818, 10674.958, 163.885, 52568.684 20/05/05,19:30:31,16,11,1, 11.9,1,1, 2.818, 10674.941, 163.888, 52568.666 20/05/05,19:30:31,17,11,1, 11.9,1,1, 2.818, 10674.949, 163.921, 52568.665 20/05/05,19:30:31,18,11,1, 11.9,1,1, 2.818, 10674.939, 163.897, 52568.580 20/05/05,19:30:31,19,11,1, 11.9,1,1, 2.818, 10674.932, 163.929, 52568.609 20/05/05,19:30:32,00,11,1, 11.9,1,1, 2.820, 10674.802, 164.132, 52568.436 20/05/05,19:30:32,01,11,1, 11.9,1,1, 2.820, 10674.936, 163.938, 52568.610 20/05/05,19:30:32,02,11,1, 11.9,1,1, 2.820, 10674.916, 163.957, 52568.594 20/05/05,19:30:32,03,11,1, 11.9,1,1, 2.820, 10674.942, 163.952, 52568.585 20/05/05,19:30:32,04,11,1, 11.9,1,1, 2.820, 10674.904, 163.972, 52568.578 20/05/05,19:30:32,05,11,1, 11.9,1,1, 2.820, 10674.897, 163.979, 52568.607 20/05/05,19:30:32,06,11,1, 11.9,1,1, 2.820, 10674.932, 164.021, 52568.586 20/05/05,19:30:32,07,11,1, 11.9,1,1, 2.820, 10674.877, 164.004, 52568.546 20/05/05,19:30:32,08,11,1, 11.9,1,1, 2.820, 10674.892, 164.020, 52568.538 20/05/05,19:30:32,09,11,1, 11.9,1,1, 2.820, 10674.874, 164.032, 52568.527 20/05/05,19:30:32,10,11,1, 11.9,1,1, 2.820, 10674.887, 164.035, 52568.493 20/05/05,19:30:32,11,11,1, 11.9,1,1, 2.820, 10674.877, 164.054, 52568.511 20/05/05,19:30:32,12,11,1, 11.9,1,1, 2.820, 10674.866, 164.065, 52568.492 20/05/05,19:30:32,13,11,1, 11.9,1,1, 2.820, 10674.822, 164.051, 52568.491 20/05/05,19:30:32,14,11,1, 11.9,1,1, 2.820, 10674.854, 164.034, 52568.437 20/05/05,19:30:32,15,11,1, 11.9,1,1, 2.820, 10674.869, 164.034, 52568.417 20/05/05,19:30:32,16,11,1, 11.9,1,1, 2.820, 10674.859, 164.079, 52568.470 20/05/05,19:30:32,17,11,1, 11.9,1,1, 2.820, 10674.863, 164.107, 52568.501 20/05/05,19:30:32,18,11,1, 11.9,1,1, 2.820, 10674.858, 164.145, 52568.436 20/05/05,19:30:32,19,11,1, 11.9,1,1, 2.820, 10674.808, 164.132, 52568.436 20/05/05,19:30:33,00,11,1, 11.9,1,1, 2.818, 10674.702, 164.303, 52568.276 20/05/05,19:30:33,01,11,1, 11.9,1,1, 2.818, 10674.810, 164.116, 52568.392 20/05/05,19:30:33,02,11,1, 11.9,1,1, 2.818, 10674.818, 164.109, 52568.379 20/05/05,19:30:33,03,11,1, 11.9,1,1, 2.818, 10674.780, 164.124, 52568.375 20/05/05,19:30:33,04,11,1, 11.9,1,1, 2.818, 10674.797, 164.157, 52568.417 20/05/05,19:30:33,05,11,1, 11.9,1,1, 2.818, 10674.795, 164.201, 52568.426 20/05/05,19:30:33,06,11,1, 11.9,1,1, 2.818, 10674.809, 164.207, 52568.402 20/05/05,19:30:33,07,11,1, 11.9,1,1, 2.818, 10674.800, 164.228, 52568.407 20/05/05,19:30:33,08,11,1, 11.9,1,1, 2.818, 10674.796, 164.221, 52568.362 20/05/05,19:30:33,09,11,1, 11.9,1,1, 2.818, 10674.758, 164.193, 52568.320 20/05/05,19:30:33,10,11,1, 11.9,1,1, 2.818, 10674.747, 164.179, 52568.297 20/05/05,19:30:33,11,11,1, 11.9,1,1, 2.818, 10674.763, 164.226, 52568.369 20/05/05,19:30:33,12,11,1, 11.9,1,1, 2.818, 10674.761, 164.250, 52568.350 20/05/05,19:30:33,13,11,1, 11.9,1,1, 2.818, 10674.765, 164.262, 52568.337 20/05/05,19:30:33,14,11,1, 11.9,1,1, 2.818, 10674.786, 164.317, 52568.333 20/05/05,19:30:33,15,11,1, 11.9,1,1, 2.818, 10674.764, 164.286, 52568.312 20/05/05,19:30:33,16,11,1, 11.9,1,1, 2.818, 10674.706, 164.269, 52568.284 20/05/05,19:30:33,17,11,1, 11.9,1,1, 2.818, 10674.718, 164.251, 52568.250 20/05/05,19:30:33,18,11,1, 11.9,1,1, 2.818, 10674.710, 164.300, 52568.265 20/05/05,19:30:33,19,11,1, 11.9,1,1, 2.818, 10674.705, 164.303, 52568.276 20/05/05,19:30:34,00,10,1, 11.9,1,1, 2.819, 10674.593, 164.545, 52568.240 20/05/05,19:30:34,01,10,1, 11.9,1,1, 2.819, 10674.697, 164.347, 52568.256 20/05/05,19:30:34,02,10,1, 11.9,1,1, 2.819, 10674.676, 164.359, 52568.241 20/05/05,19:30:34,03,10,1, 11.9,1,1, 2.819, 10674.688, 164.365, 52568.231 20/05/05,19:30:34,04,10,1, 11.9,1,1, 2.819, 10674.660, 164.325, 52568.186 20/05/05,19:30:34,05,10,1, 11.9,1,1, 2.819, 10674.643, 164.365, 52568.214 20/05/05,19:30:34,06,10,1, 11.9,1,1, 2.819, 10674.679, 164.454, 52568.183 20/05/05,19:30:34,07,10,1, 11.9,1,1, 2.819, 10674.628, 164.411, 52568.244 20/05/05,19:30:34,08,10,1, 11.9,1,1, 2.819, 10674.632, 164.415, 52568.244 20/05/05,19:30:34,09,10,1, 11.9,1,1, 2.819, 10674.665, 164.480, 52568.249 20/05/05,19:30:34,10,10,1, 11.9,1,1, 2.819, 10674.627, 164.401, 52568.129 20/05/05,19:30:34,11,10,1, 11.9,1,1, 2.819, 10674.619, 164.409, 52568.150 20/05/05,19:30:34,12,10,1, 11.9,1,1, 2.819, 10674.660, 164.465, 52568.154 20/05/05,19:30:34,13,10,1, 11.9,1,1, 2.819, 10674.617, 164.443, 52568.131 20/05/05,19:30:34,14,10,1, 11.9,1,1, 2.819, 10674.588, 164.434, 52568.114 20/05/05,19:30:34,15,10,1, 11.9,1,1, 2.819, 10674.575, 164.517, 52568.158 20/05/05,19:30:34,16,10,1, 11.9,1,1, 2.819, 10674.595, 164.513, 52568.115 20/05/05,19:30:34,17,10,1, 11.9,1,1, 2.819, 10674.538, 164.475, 52568.077 20/05/05,19:30:34,18,10,1, 11.9,1,1, 2.819, 10674.576, 164.564, 52568.164 20/05/05,19:30:34,19,10,1, 11.9,1,1, 2.819, 10674.596, 164.545, 52568.240 20/05/05,19:30:35,00,10,1, 11.9,1,1, 2.816, 10674.402, 164.694, 52567.853 20/05/05,19:30:35,01,10,1, 11.9,1,1, 2.816, 10674.563, 164.599, 52568.095 20/05/05,19:30:35,02,10,1, 11.9,1,1, 2.816, 10674.554, 164.585, 52568.049 20/05/05,19:30:35,03,10,1, 11.9,1,1, 2.816, 10674.517, 164.529, 52568.017 20/05/05,19:30:35,04,10,1, 11.9,1,1, 2.816, 10674.540, 164.600, 52568.092 20/05/05,19:30:35,05,10,1, 11.9,1,1, 2.816, 10674.525, 164.598, 52568.036 20/05/05,19:30:35,06,10,1, 11.9,1,1, 2.816, 10674.502, 164.505, 52567.903 20/05/05,19:30:35,07,10,1, 11.9,1,1, 2.816, 10674.501, 164.625, 52567.932 20/05/05,19:30:35,08,10,1, 11.9,1,1, 2.816, 10674.484, 164.600, 52567.915 20/05/05,19:30:35,09,10,1, 11.9,1,1, 2.816, 10674.490, 164.606, 52567.890 20/05/05,19:30:35,10,10,1, 11.9,1,1, 2.816, 10674.475, 164.622, 52567.912 20/05/05,19:30:35,11,10,1, 11.9,1,1, 2.816, 10674.473, 164.604, 52567.870 20/05/05,19:30:35,12,10,1, 11.9,1,1, 2.816, 10674.476, 164.634, 52567.878 20/05/05,19:30:35,13,10,1, 11.9,1,1, 2.816, 10674.486, 164.643, 52567.909 20/05/05,19:30:35,14,10,1, 11.9,1,1, 2.816, 10674.420, 164.649, 52567.850 20/05/05,19:30:35,15,10,1, 11.9,1,1, 2.816, 10674.446, 164.650, 52567.847 20/05/05,19:30:35,16,10,1, 11.9,1,1, 2.816, 10674.437, 164.698, 52567.883 20/05/05,19:30:35,17,10,1, 11.9,1,1, 2.816, 10674.396, 164.637, 52567.823 20/05/05,19:30:35,18,10,1, 11.9,1,1, 2.816, 10674.427, 164.707, 52567.849 20/05/05,19:30:35,19,10,1, 11.9,1,1, 2.816, 10674.408, 164.694, 52567.853 20/05/05,19:30:36,00,11,1, 11.9,1,1, 2.818, 10674.235, 164.818, 52567.660 20/05/05,19:30:36,01,11,1, 11.9,1,1, 2.818, 10674.377, 164.667, 52567.767 20/05/05,19:30:36,02,11,1, 11.9,1,1, 2.818, 10674.406, 164.746, 52567.837 20/05/05,19:30:36,03,11,1, 11.9,1,1, 2.818, 10674.394, 164.710, 52567.774 20/05/05,19:30:36,04,11,1, 11.9,1,1, 2.818, 10674.362, 164.741, 52567.754 20/05/05,19:30:36,05,11,1, 11.9,1,1, 2.818, 10674.361, 164.715, 52567.762 20/05/05,19:30:36,06,11,1, 11.9,1,1, 2.818, 10674.355, 164.723, 52567.796 20/05/05,19:30:36,07,11,1, 11.9,1,1, 2.818, 10674.330, 164.715, 52567.723 20/05/05,19:30:36,08,11,1, 11.9,1,1, 2.818, 10674.365, 164.707, 52567.774 20/05/05,19:30:36,09,11,1, 11.9,1,1, 2.818, 10674.356, 164.778, 52567.720 20/05/05,19:30:36,10,11,1, 11.9,1,1, 2.818, 10674.293, 164.711, 52567.640 20/05/05,19:30:36,11,11,1, 11.9,1,1, 2.818, 10674.314, 164.739, 52567.673 20/05/05,19:30:36,12,11,1, 11.9,1,1, 2.818, 10674.294, 164.803, 52567.811 20/05/05,19:30:36,13,11,1, 11.9,1,1, 2.818, 10674.275, 164.801, 52567.729 20/05/05,19:30:36,14,11,1, 11.9,1,1, 2.818, 10674.301, 164.750, 52567.685 20/05/05,19:30:36,15,11,1, 11.9,1,1, 2.818, 10674.297, 164.814, 52567.725 20/05/05,19:30:36,16,11,1, 11.9,1,1, 2.818, 10674.269, 164.765, 52567.680 20/05/05,19:30:36,17,11,1, 11.9,1,1, 2.818, 10674.269, 164.791, 52567.679 20/05/05,19:30:36,18,11,1, 11.9,1,1, 2.818, 10674.270, 164.797, 52567.654 20/05/05,19:30:36,19,11,1, 11.9,1,1, 2.818, 10674.242, 164.818, 52567.660 20/05/05,19:30:37,00,10,1, 11.9,1,1, 2.815, 10674.043, 164.907, 52567.461 20/05/05,19:30:37,01,10,1, 11.9,1,1, 2.815, 10674.233, 164.851, 52567.645 20/05/05,19:30:37,02,10,1, 11.9,1,1, 2.815, 10674.229, 164.851, 52567.631 20/05/05,19:30:37,03,10,1, 11.9,1,1, 2.815, 10674.228, 164.828, 52567.598 20/05/05,19:30:37,04,10,1, 11.9,1,1, 2.815, 10674.226, 164.860, 52567.637 20/05/05,19:30:37,05,10,1, 11.9,1,1, 2.815, 10674.219, 164.833, 52567.624 20/05/05,19:30:37,06,10,1, 11.9,1,1, 2.815, 10674.206, 164.821, 52567.567 20/05/05,19:30:37,07,10,1, 11.9,1,1, 2.815, 10674.202, 164.871, 52567.596 20/05/05,19:30:37,08,10,1, 11.9,1,1, 2.815, 10674.184, 164.878, 52567.601 20/05/05,19:30:37,09,10,1, 11.9,1,1, 2.815, 10674.178, 164.855, 52567.604 20/05/05,19:30:37,10,10,1, 11.9,1,1, 2.815, 10674.157, 164.908, 52567.567 20/05/05,19:30:37,11,10,1, 11.9,1,1, 2.815, 10674.161, 164.896, 52567.605 20/05/05,19:30:37,12,10,1, 11.9,1,1, 2.815, 10674.135, 164.893, 52567.553 20/05/05,19:30:37,13,10,1, 11.9,1,1, 2.815, 10674.111, 164.890, 52567.523 20/05/05,19:30:37,14,10,1, 11.9,1,1, 2.815, 10674.128, 164.964, 52567.570 20/05/05,19:30:37,15,10,1, 11.9,1,1, 2.815, 10674.114, 164.907, 52567.502 20/05/05,19:30:37,16,10,1, 11.9,1,1, 2.815, 10674.109, 164.914, 52567.509 20/05/05,19:30:37,17,10,1, 11.9,1,1, 2.815, 10674.099, 164.941, 52567.526 20/05/05,19:30:37,18,10,1, 11.9,1,1, 2.815, 10674.074, 164.944, 52567.476 20/05/05,19:30:37,19,10,1, 11.9,1,1, 2.815, 10674.043, 164.907, 52567.461 20/05/05,19:30:38,00,10,1, 11.9,1,1, 2.816, 10673.867, 165.097, 52567.349 20/05/05,19:30:38,01,10,1, 11.9,1,1, 2.816, 10674.033, 164.973, 52567.485 20/05/05,19:30:38,02,10,1, 11.9,1,1, 2.816, 10674.016, 164.981, 52567.489 20/05/05,19:30:38,03,10,1, 11.9,1,1, 2.816, 10674.037, 164.963, 52567.460 20/05/05,19:30:38,04,10,1, 11.9,1,1, 2.816, 10674.019, 164.999, 52567.469 20/05/05,19:30:38,05,10,1, 11.9,1,1, 2.816, 10673.997, 164.966, 52567.393 20/05/05,19:30:38,06,10,1, 11.9,1,1, 2.816, 10673.986, 164.979, 52567.386 20/05/05,19:30:38,07,10,1, 11.9,1,1, 2.816, 10673.979, 164.984, 52567.440 20/05/05,19:30:38,08,10,1, 11.9,1,1, 2.816, 10673.971, 164.989, 52567.388 20/05/05,19:30:38,09,10,1, 11.9,1,1, 2.816, 10673.958, 165.020, 52567.320 20/05/05,19:30:38,10,10,1, 11.9,1,1, 2.816, 10673.978, 165.037, 52567.492 20/05/05,19:30:38,11,10,1, 11.9,1,1, 2.816, 10673.927, 165.030, 52567.424 20/05/05,19:30:38,12,10,1, 11.9,1,1, 2.816, 10673.954, 165.007, 52567.431 20/05/05,19:30:38,13,10,1, 11.9,1,1, 2.816, 10673.932, 165.055, 52567.399 20/05/05,19:30:38,14,10,1, 11.9,1,1, 2.816, 10673.912, 165.051, 52567.388 20/05/05,19:30:38,15,10,1, 11.9,1,1, 2.816, 10673.919, 165.056, 52567.402 20/05/05,19:30:38,16,10,1, 11.9,1,1, 2.816, 10673.900, 165.071, 52567.408 20/05/05,19:30:38,17,10,1, 11.9,1,1, 2.816, 10673.877, 165.077, 52567.361 20/05/05,19:30:38,18,10,1, 11.9,1,1, 2.816, 10673.875, 165.040, 52567.320 20/05/05,19:30:38,19,10,1, 11.9,1,1, 2.816, 10673.872, 165.097, 52567.349 20/05/05,19:30:39,00,11,1, 11.9,1,1, 2.816, 10673.776, 165.206, 52567.218 20/05/05,19:30:39,01,11,1, 11.9,1,1, 2.816, 10673.861, 165.070, 52567.324 20/05/05,19:30:39,02,11,1, 11.9,1,1, 2.816, 10673.872, 165.106, 52567.314 20/05/05,19:30:39,03,11,1, 11.9,1,1, 2.816, 10673.848, 165.115, 52567.314 20/05/05,19:30:39,04,11,1, 11.9,1,1, 2.816, 10673.852, 165.071, 52567.283 20/05/05,19:30:39,05,11,1, 11.9,1,1, 2.816, 10673.851, 165.124, 52567.271 20/05/05,19:30:39,06,11,1, 11.9,1,1, 2.816, 10673.812, 165.108, 52567.223 20/05/05,19:30:39,07,11,1, 11.9,1,1, 2.816, 10673.836, 165.095, 52567.291 20/05/05,19:30:39,08,11,1, 11.9,1,1, 2.816, 10673.822, 165.154, 52567.329 20/05/05,19:30:39,09,11,1, 11.9,1,1, 2.816, 10673.826, 165.164, 52567.290 20/05/05,19:30:39,10,11,1, 11.9,1,1, 2.816, 10673.811, 165.142, 52567.246 20/05/05,19:30:39,11,11,1, 11.9,1,1, 2.816, 10673.804, 165.148, 52567.237 20/05/05,19:30:39,12,11,1, 11.9,1,1, 2.816, 10673.799, 165.192, 52567.247 20/05/05,19:30:39,13,11,1, 11.9,1,1, 2.816, 10673.782, 165.149, 52567.203 20/05/05,19:30:39,14,11,1, 11.9,1,1, 2.816, 10673.795, 165.179, 52567.226 20/05/05,19:30:39,15,11,1, 11.9,1,1, 2.816, 10673.788, 165.194, 52567.218 20/05/05,19:30:39,16,11,1, 11.9,1,1, 2.816, 10673.767, 165.197, 52567.220 20/05/05,19:30:39,17,11,1, 11.9,1,1, 2.816, 10673.799, 165.167, 52567.227 20/05/05,19:30:39,18,11,1, 11.9,1,1, 2.816, 10673.776, 165.239, 52567.242 20/05/05,19:30:39,19,11,1, 11.9,1,1, 2.816, 10673.783, 165.206, 52567.218 20/05/05,19:30:40,00,10,1, 11.9,1,1, 2.812, 10673.651, 165.352, 52567.041 20/05/05,19:30:40,01,10,1, 11.9,1,1, 2.812, 10673.767, 165.268, 52567.211 20/05/05,19:30:40,02,10,1, 11.9,1,1, 2.812, 10673.724, 165.277, 52567.198 20/05/05,19:30:40,03,10,1, 11.9,1,1, 2.812, 10673.741, 165.242, 52567.162 20/05/05,19:30:40,04,10,1, 11.9,1,1, 2.812, 10673.733, 165.313, 52567.202 20/05/05,19:30:40,05,10,1, 11.9,1,1, 2.812, 10673.710, 165.263, 52567.175 20/05/05,19:30:40,06,10,1, 11.9,1,1, 2.812, 10673.731, 165.301, 52567.152 20/05/05,19:30:40,07,10,1, 11.9,1,1, 2.812, 10673.736, 165.307, 52567.182 20/05/05,19:30:40,08,10,1, 11.9,1,1, 2.812, 10673.726, 165.326, 52567.220 20/05/05,19:30:40,09,10,1, 11.9,1,1, 2.812, 10673.695, 165.289, 52567.112 20/05/05,19:30:40,10,10,1, 11.9,1,1, 2.812, 10673.729, 165.304, 52567.150 20/05/05,19:30:40,11,10,1, 11.9,1,1, 2.812, 10673.684, 165.313, 52567.104 20/05/05,19:30:40,12,10,1, 11.9,1,1, 2.812, 10673.678, 165.320, 52567.060 20/05/05,19:30:40,13,10,1, 11.9,1,1, 2.812, 10673.719, 165.349, 52567.136 20/05/05,19:30:40,14,10,1, 11.9,1,1, 2.812, 10673.687, 165.359, 52567.138 20/05/05,19:30:40,15,10,1, 11.9,1,1, 2.812, 10673.686, 165.312, 52567.048 20/05/05,19:30:40,16,10,1, 11.9,1,1, 2.812, 10673.661, 165.326, 52567.049 20/05/05,19:30:40,17,10,1, 11.9,1,1, 2.812, 10673.676, 165.383, 52567.099 20/05/05,19:30:40,18,10,1, 11.9,1,1, 2.812, 10673.679, 165.373, 52567.054 20/05/05,19:30:40,19,10,1, 11.9,1,1, 2.812, 10673.658, 165.352, 52567.041 20/05/05,19:30:41,00,09,1, 12.0,1,1, 2.818, 10673.500, 165.457, 52566.894 20/05/05,19:30:41,01,09,1, 12.0,1,1, 2.818, 10673.644, 165.372, 52566.989 20/05/05,19:30:41,02,09,1, 12.0,1,1, 2.818, 10673.642, 165.369, 52567.002 20/05/05,19:30:41,03,09,1, 12.0,1,1, 2.818, 10673.624, 165.395, 52567.035 20/05/05,19:30:41,04,09,1, 12.0,1,1, 2.818, 10673.611, 165.378, 52566.993 20/05/05,19:30:41,05,09,1, 12.0,1,1, 2.818, 10673.614, 165.388, 52567.007 20/05/05,19:30:41,06,09,1, 12.0,1,1, 2.818, 10673.593, 165.407, 52566.979 20/05/05,19:30:41,07,09,1, 12.0,1,1, 2.818, 10673.600, 165.418, 52566.951 20/05/05,19:30:41,08,09,1, 12.0,1,1, 2.818, 10673.592, 165.401, 52566.965 20/05/05,19:30:41,09,09,1, 12.0,1,1, 2.818, 10673.592, 165.410, 52566.932 20/05/05,19:30:41,10,09,1, 12.0,1,1, 2.818, 10673.569, 165.398, 52566.969 20/05/05,19:30:41,11,09,1, 12.0,1,1, 2.818, 10673.579, 165.385, 52566.922 20/05/05,19:30:41,12,09,1, 12.0,1,1, 2.818, 10673.585, 165.423, 52566.974 20/05/05,19:30:41,13,09,1, 12.0,1,1, 2.818, 10673.558, 165.453, 52566.967 20/05/05,19:30:41,14,09,1, 12.0,1,1, 2.818, 10673.531, 165.415, 52566.918 20/05/05,19:30:41,15,09,1, 12.0,1,1, 2.818, 10673.532, 165.437, 52566.937 20/05/05,19:30:41,16,09,1, 12.0,1,1, 2.818, 10673.546, 165.454, 52566.934 20/05/05,19:30:41,17,09,1, 12.0,1,1, 2.818, 10673.531, 165.433, 52566.906 20/05/05,19:30:41,18,09,1, 12.0,1,1, 2.818, 10673.564, 165.474, 52566.933 20/05/05,19:30:41,19,09,1, 12.0,1,1, 2.818, 10673.501, 165.457, 52566.894 20/05/05,19:30:42,00,09,1, 11.8,1,1, 2.817, 10673.400, 165.534, 52566.690 20/05/05,19:30:42,01,09,1, 11.8,1,1, 2.817, 10673.528, 165.494, 52566.926 20/05/05,19:30:42,02,09,1, 11.8,1,1, 2.817, 10673.541, 165.500, 52566.900 20/05/05,19:30:42,03,09,1, 11.8,1,1, 2.817, 10673.508, 165.474, 52566.834 20/05/05,19:30:42,04,09,1, 11.8,1,1, 2.817, 10673.511, 165.483, 52566.832 20/05/05,19:30:42,05,09,1, 11.8,1,1, 2.817, 10673.488, 165.472, 52566.827 20/05/05,19:30:42,06,09,1, 11.8,1,1, 2.817, 10673.467, 165.420, 52566.828 20/05/05,19:30:42,07,09,1, 11.8,1,1, 2.817, 10673.490, 165.500, 52566.814 20/05/05,19:30:42,08,09,1, 11.8,1,1, 2.817, 10673.482, 165.494, 52566.828 20/05/05,19:30:42,09,09,1, 11.8,1,1, 2.817, 10673.459, 165.492, 52566.803 20/05/05,19:30:42,10,09,1, 11.8,1,1, 2.817, 10673.458, 165.512, 52566.789 20/05/05,19:30:42,11,09,1, 11.8,1,1, 2.817, 10673.469, 165.544, 52566.830 20/05/05,19:30:42,12,09,1, 11.8,1,1, 2.817, 10673.470, 165.506, 52566.777 20/05/05,19:30:42,13,09,1, 11.8,1,1, 2.817, 10673.444, 165.548, 52566.815 20/05/05,19:30:42,14,09,1, 11.8,1,1, 2.817, 10673.454, 165.544, 52566.770 20/05/05,19:30:42,15,09,1, 11.8,1,1, 2.817, 10673.444, 165.553, 52566.702 20/05/05,19:30:42,16,09,1, 11.8,1,1, 2.817, 10673.438, 165.548, 52566.726 20/05/05,19:30:42,17,09,1, 11.8,1,1, 2.817, 10673.414, 165.546, 52566.691 20/05/05,19:30:42,18,09,1, 11.8,1,1, 2.817, 10673.409, 165.545, 52566.695 20/05/05,19:30:42,19,09,1, 11.8,1,1, 2.817, 10673.406, 165.534, 52566.690 20/05/05,19:30:43,00,09,1, 11.8,1,1, 2.813, 10673.267, 165.678, 52566.599 20/05/05,19:30:43,01,09,1, 11.8,1,1, 2.813, 10673.407, 165.609, 52566.804 20/05/05,19:30:43,02,09,1, 11.8,1,1, 2.813, 10673.378, 165.620, 52566.764 20/05/05,19:30:43,03,09,1, 11.8,1,1, 2.813, 10673.402, 165.603, 52566.717 20/05/05,19:30:43,04,09,1, 11.8,1,1, 2.813, 10673.396, 165.616, 52566.903 20/05/05,19:30:43,05,09,1, 11.8,1,1, 2.813, 10673.406, 165.575, 52566.628 20/05/05,19:30:43,06,09,1, 11.8,1,1, 2.813, 10673.380, 165.611, 52566.624 20/05/05,19:30:43,07,09,1, 11.8,1,1, 2.813, 10673.381, 165.603, 52566.658 20/05/05,19:30:43,08,09,1, 11.8,1,1, 2.813, 10673.373, 165.603, 52566.650 20/05/05,19:30:43,09,09,1, 11.8,1,1, 2.813, 10673.361, 165.578, 52566.610 20/05/05,19:30:43,10,09,1, 11.8,1,1, 2.813, 10673.347, 165.608, 52566.660 20/05/05,19:30:43,11,09,1, 11.8,1,1, 2.813, 10673.339, 165.598, 52566.637 20/05/05,19:30:43,12,09,1, 11.8,1,1, 2.813, 10673.349, 165.626, 52566.618 20/05/05,19:30:43,13,09,1, 11.8,1,1, 2.813, 10673.312, 165.610, 52566.615 20/05/05,19:30:43,14,09,1, 11.8,1,1, 2.813, 10673.317, 165.590, 52566.591 20/05/05,19:30:43,15,09,1, 11.8,1,1, 2.813, 10673.299, 165.603, 52566.586 20/05/05,19:30:43,16,09,1, 11.8,1,1, 2.813, 10673.310, 165.683, 52566.668 20/05/05,19:30:43,17,09,1, 11.8,1,1, 2.813, 10673.281, 165.622, 52566.551 20/05/05,19:30:43,18,09,1, 11.8,1,1, 2.813, 10673.291, 165.631, 52566.603 20/05/05,19:30:43,19,09,1, 11.8,1,1, 2.813, 10673.274, 165.678, 52566.599 20/05/05,19:30:44,00,10,1, 11.9,1,1, 2.818, 10673.217, 165.729, 52566.424 20/05/05,19:30:44,01,10,1, 11.9,1,1, 2.818, 10673.282, 165.629, 52566.532 20/05/05,19:30:44,02,10,1, 11.9,1,1, 2.818, 10673.279, 165.645, 52566.525 20/05/05,19:30:44,03,10,1, 11.9,1,1, 2.818, 10673.291, 165.657, 52566.511 20/05/05,19:30:44,04,10,1, 11.9,1,1, 2.818, 10673.228, 165.649, 52566.517 20/05/05,19:30:44,05,10,1, 11.9,1,1, 2.818, 10673.260, 165.654, 52566.501 20/05/05,19:30:44,06,10,1, 11.9,1,1, 2.818, 10673.269, 165.702, 52566.545 20/05/05,19:30:44,07,10,1, 11.9,1,1, 2.818, 10673.217, 165.657, 52566.511 20/05/05,19:30:44,08,10,1, 11.9,1,1, 2.818, 10673.253, 165.686, 52566.512 20/05/05,19:30:44,09,10,1, 11.9,1,1, 2.818, 10673.264, 165.702, 52566.522 20/05/05,19:30:44,10,10,1, 11.9,1,1, 2.818, 10673.218, 165.659, 52566.465 20/05/05,19:30:44,11,10,1, 11.9,1,1, 2.818, 10673.188, 165.714, 52566.772 20/05/05,19:30:44,12,10,1, 11.9,1,1, 2.818, 10673.184, 165.700, 52566.579 20/05/05,19:30:44,13,10,1, 11.9,1,1, 2.818, 10673.199, 165.685, 52566.556 20/05/05,19:30:44,14,10,1, 11.9,1,1, 2.818, 10673.220, 165.688, 52566.531 20/05/05,19:30:44,15,10,1, 11.9,1,1, 2.818, 10673.221, 165.735, 52566.502 20/05/05,19:30:44,16,10,1, 11.9,1,1, 2.818, 10673.230, 165.736, 52566.470 20/05/05,19:30:44,17,10,1, 11.9,1,1, 2.818, 10673.230, 165.699, 52566.412 20/05/05,19:30:44,18,10,1, 11.9,1,1, 2.818, 10673.227, 165.751, 52566.458 20/05/05,19:30:44,19,10,1, 11.9,1,1, 2.818, 10673.219, 165.729, 52566.424 20/05/05,19:30:45,00,11,1, 12.0,1,1, 2.822, 10673.175, 165.742, 52566.277 20/05/05,19:30:45,01,11,1, 12.0,1,1, 2.822, 10673.216, 165.738, 52566.469 20/05/05,19:30:45,02,11,1, 12.0,1,1, 2.822, 10673.195, 165.731, 52566.421 20/05/05,19:30:45,03,11,1, 12.0,1,1, 2.822, 10673.191, 165.695, 52566.360 20/05/05,19:30:45,04,11,1, 12.0,1,1, 2.822, 10673.221, 165.729, 52566.374 20/05/05,19:30:45,05,11,1, 12.0,1,1, 2.822, 10673.205, 165.738, 52566.393 20/05/05,19:30:45,06,11,1, 12.0,1,1, 2.822, 10673.216, 165.732, 52566.387 20/05/05,19:30:45,07,11,1, 12.0,1,1, 2.822, 10673.189, 165.745, 52566.366 20/05/05,19:30:45,08,11,1, 12.0,1,1, 2.822, 10673.190, 165.753, 52566.370 20/05/05,19:30:45,09,11,1, 12.0,1,1, 2.822, 10673.174, 165.735, 52566.305 20/05/05,19:30:45,10,11,1, 12.0,1,1, 2.822, 10673.194, 165.743, 52566.313 20/05/05,19:30:45,11,11,1, 12.0,1,1, 2.822, 10673.207, 165.762, 52566.353 20/05/05,19:30:45,12,11,1, 12.0,1,1, 2.822, 10673.178, 165.759, 52566.324 20/05/05,19:30:45,13,11,1, 12.0,1,1, 2.822, 10673.199, 165.741, 52566.353 20/05/05,19:30:45,14,11,1, 12.0,1,1, 2.822, 10673.199, 165.774, 52566.340 20/05/05,19:30:45,15,11,1, 12.0,1,1, 2.822, 10673.193, 165.718, 52566.301 20/05/05,19:30:45,16,11,1, 12.0,1,1, 2.822, 10673.195, 165.756, 52566.237 20/05/05,19:30:45,17,11,1, 12.0,1,1, 2.822, 10673.173, 165.766, 52566.263 20/05/05,19:30:45,18,11,1, 12.0,1,1, 2.822, 10673.205, 165.785, 52566.299 20/05/05,19:30:45,19,11,1, 12.0,1,1, 2.822, 10673.176, 165.742, 52566.277 20/05/05,19:30:46,00,11,1, 11.8,1,1, 2.820, 10673.100, 165.854, 52566.131 20/05/05,19:30:46,01,11,1, 11.8,1,1, 2.820, 10673.158, 165.774, 52566.251 20/05/05,19:30:46,02,11,1, 11.8,1,1, 2.820, 10673.178, 165.732, 52566.212 20/05/05,19:30:46,03,11,1, 11.8,1,1, 2.820, 10673.170, 165.744, 52566.253 20/05/05,19:30:46,04,11,1, 11.8,1,1, 2.820, 10673.177, 165.768, 52566.261 20/05/05,19:30:46,05,11,1, 11.8,1,1, 2.820, 10673.145, 165.737, 52566.220 20/05/05,19:30:46,06,11,1, 11.8,1,1, 2.820, 10673.163, 165.785, 52566.242 20/05/05,19:30:46,07,11,1, 11.8,1,1, 2.820, 10673.178, 165.793, 52566.229 20/05/05,19:30:46,08,11,1, 11.8,1,1, 2.820, 10673.153, 165.783, 52566.142 20/05/05,19:30:46,09,11,1, 11.8,1,1, 2.820, 10673.150, 165.785, 52566.164 20/05/05,19:30:46,10,11,1, 11.8,1,1, 2.820, 10673.154, 165.803, 52566.216 20/05/05,19:30:46,11,11,1, 11.8,1,1, 2.820, 10673.136, 165.791, 52566.160 20/05/05,19:30:46,12,11,1, 11.8,1,1, 2.820, 10673.134, 165.765, 52566.109 20/05/05,19:30:46,13,11,1, 11.8,1,1, 2.820, 10673.163, 165.814, 52566.186 20/05/05,19:30:46,14,11,1, 11.8,1,1, 2.820, 10673.151, 165.783, 52566.121 20/05/05,19:30:46,15,11,1, 11.8,1,1, 2.820, 10673.126, 165.783, 52566.107 20/05/05,19:30:46,16,11,1, 11.8,1,1, 2.820, 10673.132, 165.797, 52566.128 20/05/05,19:30:46,17,11,1, 11.8,1,1, 2.820, 10673.123, 165.827, 52566.139 20/05/05,19:30:46,18,11,1, 11.8,1,1, 2.820, 10673.115, 165.782, 52566.082 20/05/05,19:30:46,19,11,1, 11.8,1,1, 2.820, 10673.104, 165.854, 52566.131 20/05/05,19:30:47,00,11,1, 11.8,1,1, 2.816, 10673.066, 165.910, 52565.957 20/05/05,19:30:47,01,11,1, 11.8,1,1, 2.816, 10673.097, 165.819, 52566.070 20/05/05,19:30:47,02,11,1, 11.8,1,1, 2.816, 10673.117, 165.792, 52566.051 20/05/05,19:30:47,03,11,1, 11.8,1,1, 2.816, 10673.131, 165.844, 52566.111 20/05/05,19:30:47,04,11,1, 11.8,1,1, 2.816, 10673.109, 165.803, 52566.066 20/05/05,19:30:47,05,11,1, 11.8,1,1, 2.816, 10673.101, 165.861, 52566.080 20/05/05,19:30:47,06,11,1, 11.8,1,1, 2.816, 10673.095, 165.883, 52566.076 20/05/05,19:30:47,07,11,1, 11.8,1,1, 2.816, 10673.096, 165.859, 52566.094 20/05/05,19:30:47,08,11,1, 11.8,1,1, 2.816, 10673.097, 165.825, 52566.067 20/05/05,19:30:47,09,11,1, 11.8,1,1, 2.816, 10673.104, 165.898, 52566.077 20/05/05,19:30:47,10,11,1, 11.8,1,1, 2.816, 10673.078, 165.874, 52566.046 20/05/05,19:30:47,11,11,1, 11.8,1,1, 2.816, 10673.078, 165.852, 52566.040 20/05/05,19:30:47,12,11,1, 11.8,1,1, 2.816, 10673.076, 165.903, 52565.975 20/05/05,19:30:47,13,11,1, 11.8,1,1, 2.816, 10673.070, 165.872, 52565.994 20/05/05,19:30:47,14,11,1, 11.8,1,1, 2.816, 10673.108, 165.875, 52566.009 20/05/05,19:30:47,15,11,1, 11.8,1,1, 2.816, 10673.068, 165.895, 52565.968 20/05/05,19:30:47,16,11,1, 11.8,1,1, 2.816, 10673.063, 165.910, 52565.968 20/05/05,19:30:47,17,11,1, 11.8,1,1, 2.816, 10673.070, 165.866, 52565.969 20/05/05,19:30:47,18,11,1, 11.8,1,1, 2.816, 10673.105, 165.952, 52565.943 20/05/05,19:30:47,19,11,1, 11.8,1,1, 2.816, 10673.069, 165.910, 52565.957 20/05/05,19:30:48,00,11,1, 11.9,1,1, 2.817, 10673.033, 165.901, 52565.758 20/05/05,19:30:48,01,11,1, 11.9,1,1, 2.817, 10673.110, 165.887, 52565.945 20/05/05,19:30:48,02,11,1, 11.9,1,1, 2.817, 10673.103, 165.941, 52565.957 20/05/05,19:30:48,03,11,1, 11.9,1,1, 2.817, 10673.077, 165.882, 52565.937 20/05/05,19:30:48,04,11,1, 11.9,1,1, 2.817, 10673.105, 165.922, 52565.916 20/05/05,19:30:48,05,11,1, 11.9,1,1, 2.817, 10673.080, 165.945, 52565.893 20/05/05,19:30:48,06,11,1, 11.9,1,1, 2.817, 10673.055, 165.923, 52565.886 20/05/05,19:30:48,07,11,1, 11.9,1,1, 2.817, 10673.064, 165.933, 52565.926 20/05/05,19:30:48,08,11,1, 11.9,1,1, 2.817, 10673.081, 165.958, 52565.916 20/05/05,19:30:48,09,11,1, 11.9,1,1, 2.817, 10673.079, 165.902, 52565.814 20/05/05,19:30:48,10,11,1, 11.9,1,1, 2.817, 10673.062, 165.887, 52565.856 20/05/05,19:30:48,11,11,1, 11.9,1,1, 2.817, 10673.066, 165.969, 52565.894 20/05/05,19:30:48,12,11,1, 11.9,1,1, 2.817, 10673.055, 165.922, 52565.861 20/05/05,19:30:48,13,11,1, 11.9,1,1, 2.817, 10673.068, 165.928, 52565.821 20/05/05,19:30:48,14,11,1, 11.9,1,1, 2.817, 10673.098, 165.928, 52565.942 20/05/05,19:30:48,15,11,1, 11.9,1,1, 2.817, 10673.061, 165.964, 52565.839 20/05/05,19:30:48,16,11,1, 11.9,1,1, 2.817, 10673.070, 165.925, 52565.872 20/05/05,19:30:48,17,11,1, 11.9,1,1, 2.817, 10673.071, 165.965, 52565.851 20/05/05,19:30:48,18,11,1, 11.9,1,1, 2.817, 10673.050, 165.907, 52565.805 20/05/05,19:30:48,19,11,1, 11.9,1,1, 2.817, 10673.035, 165.901, 52565.758 20/05/05,19:30:49,00,11,1, 11.9,1,1, 2.818, 10673.016, 165.951, 52565.649 20/05/05,19:30:49,01,11,1, 11.9,1,1, 2.818, 10673.075, 165.965, 52565.760 20/05/05,19:30:49,02,11,1, 11.9,1,1, 2.818, 10673.039, 165.924, 52565.711 20/05/05,19:30:49,03,11,1, 11.9,1,1, 2.818, 10673.050, 165.934, 52565.739 20/05/05,19:30:49,04,11,1, 11.9,1,1, 2.818, 10673.059, 165.964, 52565.777 20/05/05,19:30:49,05,11,1, 11.9,1,1, 2.818, 10673.057, 165.945, 52565.701 20/05/05,19:30:49,06,11,1, 11.9,1,1, 2.818, 10673.053, 165.919, 52565.687 20/05/05,19:30:49,07,11,1, 11.9,1,1, 2.818, 10673.067, 165.975, 52565.748 20/05/05,19:30:49,08,11,1, 11.9,1,1, 2.818, 10673.033, 165.903, 52565.667 20/05/05,19:30:49,09,11,1, 11.9,1,1, 2.818, 10673.025, 165.935, 52565.702 20/05/05,19:30:49,10,11,1, 11.9,1,1, 2.818, 10673.020, 165.987, 52565.723 20/05/05,19:30:49,11,11,1, 11.9,1,1, 2.818, 10673.029, 165.963, 52565.721 20/05/05,19:30:49,12,11,1, 11.9,1,1, 2.818, 10673.003, 165.917, 52565.725 20/05/05,19:30:49,13,11,1, 11.9,1,1, 2.818, 10673.026, 165.965, 52565.683 20/05/05,19:30:49,14,11,1, 11.9,1,1, 2.818, 10673.038, 165.961, 52565.704 20/05/05,19:30:49,15,11,1, 11.9,1,1, 2.818, 10673.019, 165.935, 52565.652 20/05/05,19:30:49,16,11,1, 11.9,1,1, 2.818, 10673.049, 165.999, 52565.733 20/05/05,19:30:49,17,11,1, 11.9,1,1, 2.818, 10673.028, 165.960, 52565.710 20/05/05,19:30:49,18,11,1, 11.9,1,1, 2.818, 10673.020, 165.925, 52565.644 20/05/05,19:30:49,19,11,1, 11.9,1,1, 2.818, 10673.023, 165.951, 52565.649 20/05/05,19:30:50,00,10,1, 11.9,1,1, 2.818, 10672.941, 166.004, 52565.518 20/05/05,19:30:50,01,10,1, 11.9,1,1, 2.818, 10673.009, 165.931, 52565.632 20/05/05,19:30:50,02,10,1, 11.9,1,1, 2.818, 10672.997, 165.950, 52565.635 20/05/05,19:30:50,03,10,1, 11.9,1,1, 2.818, 10672.988, 165.958, 52565.593 20/05/05,19:30:50,04,10,1, 11.9,1,1, 2.818, 10673.008, 165.982, 52565.639 20/05/05,19:30:50,05,10,1, 11.9,1,1, 2.818, 10672.989, 165.944, 52565.600 20/05/05,19:30:50,06,10,1, 11.9,1,1, 2.818, 10673.008, 165.994, 52565.646 20/05/05,19:30:50,07,10,1, 11.9,1,1, 2.818, 10672.983, 165.978, 52565.582 20/05/05,19:30:50,08,10,1, 11.9,1,1, 2.818, 10672.968, 165.986, 52565.611 20/05/05,19:30:50,09,10,1, 11.9,1,1, 2.818, 10672.984, 165.992, 52565.618 20/05/05,19:30:50,10,10,1, 11.9,1,1, 2.818, 10672.969, 165.983, 52565.597 20/05/05,19:30:50,11,10,1, 11.9,1,1, 2.818, 10672.972, 165.971, 52565.541 20/05/05,19:30:50,12,10,1, 11.9,1,1, 2.818, 10672.983, 165.991, 52565.569 20/05/05,19:30:50,13,10,1, 11.9,1,1, 2.818, 10672.967, 166.021, 52565.586 20/05/05,19:30:50,14,10,1, 11.9,1,1, 2.818, 10672.982, 165.969, 52565.523 20/05/05,19:30:50,15,10,1, 11.9,1,1, 2.818, 10672.994, 165.984, 52565.511 20/05/05,19:30:50,16,10,1, 11.9,1,1, 2.818, 10672.954, 166.000, 52565.508 20/05/05,19:30:50,17,10,1, 11.9,1,1, 2.818, 10672.938, 165.983, 52565.528 20/05/05,19:30:50,18,10,1, 11.9,1,1, 2.818, 10672.970, 165.994, 52565.505 20/05/05,19:30:50,19,10,1, 11.9,1,1, 2.818, 10672.945, 166.004, 52565.518 20/05/05,19:30:51,00,11,1, 11.9,1,1, 2.818, 10672.824, 165.950, 52565.308 20/05/05,19:30:51,01,11,1, 11.9,1,1, 2.818, 10672.955, 165.993, 52565.574 20/05/05,19:30:51,02,11,1, 11.9,1,1, 2.818, 10672.966, 166.001, 52565.505 20/05/05,19:30:51,03,11,1, 11.9,1,1, 2.818, 10672.906, 165.979, 52565.528 20/05/05,19:30:51,04,11,1, 11.9,1,1, 2.818, 10672.918, 166.009, 52565.496 20/05/05,19:30:51,05,11,1, 11.9,1,1, 2.818, 10672.935, 166.006, 52565.475 20/05/05,19:30:51,06,11,1, 11.9,1,1, 2.818, 10672.920, 165.987, 52565.438 20/05/05,19:30:51,07,11,1, 11.9,1,1, 2.818, 10672.930, 166.001, 52565.476 20/05/05,19:30:51,08,11,1, 11.9,1,1, 2.818, 10672.928, 166.012, 52565.458 20/05/05,19:30:51,09,11,1, 11.9,1,1, 2.818, 10672.917, 165.996, 52565.469 20/05/05,19:30:51,10,11,1, 11.9,1,1, 2.818, 10672.897, 166.000, 52565.406 20/05/05,19:30:51,11,11,1, 11.9,1,1, 2.818, 10672.922, 166.009, 52565.456 20/05/05,19:30:51,12,11,1, 11.9,1,1, 2.818, 10672.872, 165.995, 52565.390 20/05/05,19:30:51,13,11,1, 11.9,1,1, 2.818, 10672.871, 165.980, 52565.363 20/05/05,19:30:51,14,11,1, 11.9,1,1, 2.818, 10672.874, 165.986, 52565.407 20/05/05,19:30:51,15,11,1, 11.9,1,1, 2.818, 10672.864, 165.978, 52565.376 20/05/05,19:30:51,16,11,1, 11.9,1,1, 2.818, 10672.864, 165.981, 52565.341 20/05/05,19:30:51,17,11,1, 11.9,1,1, 2.818, 10672.850, 166.008, 52565.371 20/05/05,19:30:51,18,11,1, 11.9,1,1, 2.818, 10672.845, 166.026, 52565.399 20/05/05,19:30:51,19,11,1, 11.9,1,1, 2.818, 10672.829, 165.950, 52565.308 20/05/05,19:30:52,00,10,1, 11.9,1,1, 2.816, 10672.741, 166.053, 52565.214 20/05/05,19:30:52,01,10,1, 11.9,1,1, 2.816, 10672.813, 165.984, 52565.336 20/05/05,19:30:52,02,10,1, 11.9,1,1, 2.816, 10672.843, 165.945, 52565.038 20/05/05,19:30:52,03,10,1, 11.9,1,1, 2.816, 10672.813, 165.985, 52565.288 20/05/05,19:30:52,04,10,1, 11.9,1,1, 2.816, 10672.796, 166.028, 52565.361 20/05/05,19:30:52,05,10,1, 11.9,1,1, 2.816, 10672.780, 165.972, 52565.274 20/05/05,19:30:52,06,10,1, 11.9,1,1, 2.816, 10672.793, 166.015, 52565.356 20/05/05,19:30:52,07,10,1, 11.9,1,1, 2.816, 10672.802, 166.014, 52565.283 20/05/05,19:30:52,08,10,1, 11.9,1,1, 2.816, 10672.774, 165.992, 52565.305 20/05/05,19:30:52,09,10,1, 11.9,1,1, 2.816, 10672.799, 166.010, 52565.292 20/05/05,19:30:52,10,10,1, 11.9,1,1, 2.816, 10672.783, 166.003, 52565.255 20/05/05,19:30:52,11,10,1, 11.9,1,1, 2.816, 10672.791, 165.999, 52565.282 20/05/05,19:30:52,12,10,1, 11.9,1,1, 2.816, 10672.780, 165.991, 52565.231 20/05/05,19:30:52,13,10,1, 11.9,1,1, 2.816, 10672.786, 166.029, 52565.226 20/05/05,19:30:52,14,10,1, 11.9,1,1, 2.816, 10672.746, 165.967, 52565.225 20/05/05,19:30:52,15,10,1, 11.9,1,1, 2.816, 10672.737, 166.013, 52565.241 20/05/05,19:30:52,16,10,1, 11.9,1,1, 2.816, 10672.737, 165.986, 52565.239 20/05/05,19:30:52,17,10,1, 11.9,1,1, 2.816, 10672.742, 165.997, 52565.223 20/05/05,19:30:52,18,10,1, 11.9,1,1, 2.816, 10672.767, 166.002, 52565.206 20/05/05,19:30:52,19,10,1, 11.9,1,1, 2.816, 10672.749, 166.053, 52565.214 20/05/05,19:30:53,00,10,1, 11.9,1,1, 2.816, 10672.591, 166.028, 52565.264 20/05/05,19:30:53,01,10,1, 11.9,1,1, 2.816, 10672.727, 166.023, 52565.198 20/05/05,19:30:53,02,10,1, 11.9,1,1, 2.816, 10672.739, 166.041, 52565.190 20/05/05,19:30:53,03,10,1, 11.9,1,1, 2.816, 10672.701, 166.032, 52565.175 20/05/05,19:30:53,04,10,1, 11.9,1,1, 2.816, 10672.715, 166.000, 52565.162 20/05/05,19:30:53,05,10,1, 11.9,1,1, 2.816, 10672.734, 166.045, 52565.201 20/05/05,19:30:53,06,10,1, 11.9,1,1, 2.816, 10672.725, 166.042, 52565.149 20/05/05,19:30:53,07,10,1, 11.9,1,1, 2.816, 10672.723, 166.008, 52565.223 20/05/05,19:30:53,08,10,1, 11.9,1,1, 2.816, 10672.711, 166.046, 52565.188 20/05/05,19:30:53,09,10,1, 11.9,1,1, 2.816, 10672.681, 166.066, 52565.227 20/05/05,19:30:53,10,10,1, 11.9,1,1, 2.816, 10672.694, 166.055, 52565.169 20/05/05,19:30:53,11,10,1, 11.9,1,1, 2.816, 10672.694, 166.040, 52565.146 20/05/05,19:30:53,12,10,1, 11.9,1,1, 2.816, 10672.685, 166.068, 52565.172 20/05/05,19:30:53,13,10,1, 11.9,1,1, 2.816, 10672.678, 166.019, 52565.105 20/05/05,19:30:53,14,10,1, 11.9,1,1, 2.816, 10672.671, 166.039, 52565.133 20/05/05,19:30:53,15,10,1, 11.9,1,1, 2.816, 10672.684, 166.057, 52565.136 20/05/05,19:30:53,16,10,1, 11.9,1,1, 2.816, 10672.661, 166.050, 52565.120 20/05/05,19:30:53,17,10,1, 11.9,1,1, 2.816, 10672.651, 166.027, 52565.120 20/05/05,19:30:53,18,10,1, 11.9,1,1, 2.816, 10672.684, 166.081, 52565.139 20/05/05,19:30:53,19,10,1, 11.9,1,1, 2.816, 10672.595, 166.028, 52565.264 20/05/05,19:30:54,00,10,1, 11.9,1,1, 2.817, 10672.507, 166.122, 52565.031 20/05/05,19:30:54,01,10,1, 11.9,1,1, 2.817, 10672.641, 166.048, 52565.101 20/05/05,19:30:54,02,10,1, 11.9,1,1, 2.817, 10672.626, 166.094, 52565.098 20/05/05,19:30:54,03,10,1, 11.9,1,1, 2.817, 10672.572, 166.059, 52565.325 20/05/05,19:30:54,04,10,1, 11.9,1,1, 2.817, 10672.651, 166.072, 52565.165 20/05/05,19:30:54,05,10,1, 11.9,1,1, 2.817, 10672.602, 166.034, 52565.037 20/05/05,19:30:54,06,10,1, 11.9,1,1, 2.817, 10672.587, 166.043, 52565.051 20/05/05,19:30:54,07,10,1, 11.9,1,1, 2.817, 10672.604, 166.113, 52565.082 20/05/05,19:30:54,08,10,1, 11.9,1,1, 2.817, 10672.566, 166.070, 52565.037 20/05/05,19:30:54,09,10,1, 11.9,1,1, 2.817, 10672.591, 166.038, 52565.012 20/05/05,19:30:54,10,10,1, 11.9,1,1, 2.817, 10672.586, 166.072, 52564.986 20/05/05,19:30:54,11,10,1, 11.9,1,1, 2.817, 10672.579, 166.111, 52565.026 20/05/05,19:30:54,12,10,1, 11.9,1,1, 2.817, 10672.557, 166.045, 52564.993 20/05/05,19:30:54,13,10,1, 11.9,1,1, 2.817, 10672.553, 166.080, 52565.053 20/05/05,19:30:54,14,10,1, 11.9,1,1, 2.817, 10672.546, 166.094, 52565.085 20/05/05,19:30:54,15,10,1, 11.9,1,1, 2.817, 10672.556, 166.081, 52564.987 20/05/05,19:30:54,16,10,1, 11.9,1,1, 2.817, 10672.524, 166.032, 52564.993 20/05/05,19:30:54,17,10,1, 11.9,1,1, 2.817, 10672.519, 166.136, 52565.011 20/05/05,19:30:54,18,10,1, 11.9,1,1, 2.817, 10672.557, 166.086, 52564.857 20/05/05,19:30:54,19,10,1, 11.9,1,1, 2.817, 10672.508, 166.122, 52565.031 20/05/05,19:30:55,00,09,1, 11.9,1,1, 2.818, 10672.457, 166.179, 52564.864 20/05/05,19:30:55,01,09,1, 11.9,1,1, 2.818, 10672.497, 166.106, 52564.990 20/05/05,19:30:55,02,09,1, 11.9,1,1, 2.818, 10672.513, 166.101, 52564.936 20/05/05,19:30:55,03,09,1, 11.9,1,1, 2.818, 10672.536, 166.138, 52564.994 20/05/05,19:30:55,04,09,1, 11.9,1,1, 2.818, 10672.491, 166.145, 52564.964 20/05/05,19:30:55,05,09,1, 11.9,1,1, 2.818, 10672.510, 166.113, 52564.984 20/05/05,19:30:55,06,09,1, 11.9,1,1, 2.818, 10672.489, 166.132, 52564.918 20/05/05,19:30:55,07,09,1, 11.9,1,1, 2.818, 10672.487, 166.149, 52564.966 20/05/05,19:30:55,08,09,1, 11.9,1,1, 2.818, 10672.480, 166.120, 52564.948 20/05/05,19:30:55,09,09,1, 11.9,1,1, 2.818, 10672.494, 166.147, 52564.904 20/05/05,19:30:55,10,09,1, 11.9,1,1, 2.818, 10672.463, 166.162, 52564.905 20/05/05,19:30:55,11,09,1, 11.9,1,1, 2.818, 10672.470, 166.102, 52564.868 20/05/05,19:30:55,12,09,1, 11.9,1,1, 2.818, 10672.470, 166.146, 52564.933 20/05/05,19:30:55,13,09,1, 11.9,1,1, 2.818, 10672.470, 166.140, 52564.915 20/05/05,19:30:55,14,09,1, 11.9,1,1, 2.818, 10672.440, 166.152, 52564.924 20/05/05,19:30:55,15,09,1, 11.9,1,1, 2.818, 10672.460, 166.140, 52564.877 20/05/05,19:30:55,16,09,1, 11.9,1,1, 2.818, 10672.485, 166.191, 52564.891 20/05/05,19:30:55,17,09,1, 11.9,1,1, 2.818, 10672.439, 166.151, 52564.814 20/05/05,19:30:55,18,09,1, 11.9,1,1, 2.818, 10672.462, 166.146, 52564.851 20/05/05,19:30:55,19,09,1, 11.9,1,1, 2.818, 10672.458, 166.179, 52564.864 20/05/05,19:30:56,00,10,1, 11.8,1,1, 2.815, 10672.299, 166.260, 52564.708 20/05/05,19:30:56,01,10,1, 11.8,1,1, 2.815, 10672.398, 166.163, 52564.835 20/05/05,19:30:56,02,10,1, 11.8,1,1, 2.815, 10672.422, 166.195, 52564.852 20/05/05,19:30:56,03,10,1, 11.8,1,1, 2.815, 10672.392, 166.168, 52564.810 20/05/05,19:30:56,04,10,1, 11.8,1,1, 2.815, 10672.396, 166.168, 52564.825 20/05/05,19:30:56,05,10,1, 11.8,1,1, 2.815, 10672.387, 166.186, 52564.807 20/05/05,19:30:56,06,10,1, 11.8,1,1, 2.815, 10672.397, 166.183, 52564.814 20/05/05,19:30:56,07,10,1, 11.8,1,1, 2.815, 10672.373, 166.154, 52564.799 20/05/05,19:30:56,08,10,1, 11.8,1,1, 2.815, 10672.365, 166.197, 52564.801 20/05/05,19:30:56,09,10,1, 11.8,1,1, 2.815, 10672.355, 166.205, 52564.770 20/05/05,19:30:56,10,10,1, 11.8,1,1, 2.815, 10672.350, 166.177, 52564.770 20/05/05,19:30:56,11,10,1, 11.8,1,1, 2.815, 10672.341, 166.220, 52564.787 20/05/05,19:30:56,12,10,1, 11.8,1,1, 2.815, 10672.354, 166.242, 52564.758 20/05/05,19:30:56,13,10,1, 11.8,1,1, 2.815, 10672.328, 166.209, 52564.736 20/05/05,19:30:56,14,10,1, 11.8,1,1, 2.815, 10672.333, 166.213, 52564.741 20/05/05,19:30:56,15,10,1, 11.8,1,1, 2.815, 10672.295, 166.283, 52564.929 20/05/05,19:30:56,16,10,1, 11.8,1,1, 2.815, 10672.278, 166.229, 52564.743 20/05/05,19:30:56,17,10,1, 11.8,1,1, 2.815, 10672.260, 166.241, 52564.757 20/05/05,19:30:56,18,10,1, 11.8,1,1, 2.815, 10672.322, 166.261, 52564.763 20/05/05,19:30:56,19,10,1, 11.8,1,1, 2.815, 10672.307, 166.260, 52564.708 20/05/05,19:30:57,00,09,1, 11.8,1,1, 2.820, 10672.115, 166.353, 52564.595 20/05/05,19:30:57,01,09,1, 11.8,1,1, 2.820, 10672.279, 166.294, 52564.716 20/05/05,19:30:57,02,09,1, 11.8,1,1, 2.820, 10672.255, 166.244, 52564.730 20/05/05,19:30:57,03,09,1, 11.8,1,1, 2.820, 10672.241, 166.294, 52564.921 20/05/05,19:30:57,04,09,1, 11.8,1,1, 2.820, 10672.290, 166.264, 52564.708 20/05/05,19:30:57,05,09,1, 11.8,1,1, 2.820, 10672.243, 166.301, 52564.682 20/05/05,19:30:57,06,09,1, 11.8,1,1, 2.820, 10672.239, 166.270, 52564.674 20/05/05,19:30:57,07,09,1, 11.8,1,1, 2.820, 10672.220, 166.325, 52564.685 20/05/05,19:30:57,08,09,1, 11.8,1,1, 2.820, 10672.218, 166.325, 52564.689 20/05/05,19:30:57,09,09,1, 11.8,1,1, 2.820, 10672.196, 166.297, 52564.656 20/05/05,19:30:57,10,09,1, 11.8,1,1, 2.820, 10672.178, 166.326, 52564.640 20/05/05,19:30:57,11,09,1, 11.8,1,1, 2.820, 10672.199, 166.368, 52564.706 20/05/05,19:30:57,12,09,1, 11.8,1,1, 2.820, 10672.147, 166.340, 52564.630 20/05/05,19:30:57,13,09,1, 11.8,1,1, 2.820, 10672.164, 166.343, 52564.653 20/05/05,19:30:57,14,09,1, 11.8,1,1, 2.820, 10672.151, 166.379, 52564.682 20/05/05,19:30:57,15,09,1, 11.8,1,1, 2.820, 10672.131, 166.340, 52564.630 20/05/05,19:30:57,16,09,1, 11.8,1,1, 2.820, 10672.140, 166.377, 52564.688 20/05/05,19:30:57,17,09,1, 11.8,1,1, 2.820, 10672.162, 166.399, 52564.690 20/05/05,19:30:57,18,09,1, 11.8,1,1, 2.820, 10672.132, 166.413, 52564.671 20/05/05,19:30:57,19,09,1, 11.8,1,1, 2.820, 10672.117, 166.353, 52564.595 20/05/05,19:30:58,00,09,1, 11.8,1,1, 2.817, 10671.932, 166.508, 52564.537 20/05/05,19:30:58,01,09,1, 11.8,1,1, 2.817, 10672.081, 166.386, 52564.629 20/05/05,19:30:58,02,09,1, 11.8,1,1, 2.817, 10672.090, 166.388, 52564.599 20/05/05,19:30:58,03,09,1, 11.8,1,1, 2.817, 10672.085, 166.418, 52564.630 20/05/05,19:30:58,04,09,1, 11.8,1,1, 2.817, 10672.077, 166.452, 52564.634 20/05/05,19:30:58,05,09,1, 11.8,1,1, 2.817, 10672.045, 166.381, 52564.587 20/05/05,19:30:58,06,09,1, 11.8,1,1, 2.817, 10672.042, 166.458, 52564.609 20/05/05,19:30:58,07,09,1, 11.8,1,1, 2.817, 10672.048, 166.457, 52564.606 20/05/05,19:30:58,08,09,1, 11.8,1,1, 2.817, 10672.012, 166.449, 52564.606 20/05/05,19:30:58,09,09,1, 11.8,1,1, 2.817, 10672.011, 166.442, 52564.588 20/05/05,19:30:58,10,09,1, 11.8,1,1, 2.817, 10672.030, 166.503, 52564.629 20/05/05,19:30:58,11,09,1, 11.8,1,1, 2.817, 10671.974, 166.407, 52564.548 20/05/05,19:30:58,12,09,1, 11.8,1,1, 2.817, 10671.959, 166.454, 52564.595 20/05/05,19:30:58,13,09,1, 11.8,1,1, 2.817, 10671.965, 166.502, 52564.602 20/05/05,19:30:58,14,09,1, 11.8,1,1, 2.817, 10671.973, 166.478, 52564.587 20/05/05,19:30:58,15,09,1, 11.8,1,1, 2.817, 10671.946, 166.461, 52564.548 20/05/05,19:30:58,16,09,1, 11.8,1,1, 2.817, 10671.954, 166.488, 52564.622 20/05/05,19:30:58,17,09,1, 11.8,1,1, 2.817, 10671.945, 166.501, 52564.606 20/05/05,19:30:58,18,09,1, 11.8,1,1, 2.817, 10671.935, 166.468, 52564.502 20/05/05,19:30:58,19,09,1, 11.8,1,1, 2.817, 10671.933, 166.508, 52564.537 20/05/05,19:30:59,00,09,1, 11.9,1,1, 2.817, 10671.706, 166.629, 52564.403 20/05/05,19:30:59,01,09,1, 11.9,1,1, 2.817, 10671.910, 166.485, 52564.558 20/05/05,19:30:59,02,09,1, 11.9,1,1, 2.817, 10671.880, 166.528, 52564.583 20/05/05,19:30:59,03,09,1, 11.9,1,1, 2.817, 10671.900, 166.532, 52564.555 20/05/05,19:30:59,04,09,1, 11.9,1,1, 2.817, 10671.869, 166.519, 52564.531 20/05/05,19:30:59,05,09,1, 11.9,1,1, 2.817, 10671.870, 166.548, 52564.511 20/05/05,19:30:59,06,09,1, 11.9,1,1, 2.817, 10671.871, 166.576, 52564.531 20/05/05,19:30:59,07,09,1, 11.9,1,1, 2.817, 10671.850, 166.564, 52564.546 20/05/05,19:30:59,08,09,1, 11.9,1,1, 2.817, 10671.826, 166.514, 52564.484 20/05/05,19:30:59,09,09,1, 11.9,1,1, 2.817, 10671.821, 166.601, 52564.515 20/05/05,19:30:59,10,09,1, 11.9,1,1, 2.817, 10671.780, 166.559, 52564.493 20/05/05,19:30:59,11,09,1, 11.9,1,1, 2.817, 10671.784, 166.579, 52564.504 20/05/05,19:30:59,12,09,1, 11.9,1,1, 2.817, 10671.776, 166.602, 52564.503 20/05/05,19:30:59,13,09,1, 11.9,1,1, 2.817, 10671.747, 166.581, 52564.476 20/05/05,19:30:59,14,09,1, 11.9,1,1, 2.817, 10671.730, 166.549, 52564.429 20/05/05,19:30:59,15,09,1, 11.9,1,1, 2.817, 10671.731, 166.629, 52564.472 20/05/05,19:30:59,16,09,1, 11.9,1,1, 2.817, 10671.713, 166.599, 52564.462 20/05/05,19:30:59,17,09,1, 11.9,1,1, 2.817, 10671.703, 166.612, 52564.463 20/05/05,19:30:59,18,09,1, 11.9,1,1, 2.817, 10671.691, 166.638, 52564.619 20/05/05,19:30:59,19,09,1, 11.9,1,1, 2.817, 10671.713, 166.629, 52564.403 20/05/05,19:31:00,00,10,1, 11.9,1,1, 2.817, 10671.431, 166.848, 52564.339 20/05/05,19:31:00,01,10,1, 11.9,1,1, 2.817, 10671.645, 166.639, 52564.368 20/05/05,19:31:00,02,10,1, 11.9,1,1, 2.817, 10671.651, 166.695, 52564.430 20/05/05,19:31:00,03,10,1, 11.9,1,1, 2.817, 10671.641, 166.678, 52564.392 20/05/05,19:31:00,04,10,1, 11.9,1,1, 2.817, 10671.610, 166.692, 52564.454 20/05/05,19:31:00,05,10,1, 11.9,1,1, 2.817, 10671.614, 166.716, 52564.435 20/05/05,19:31:00,06,10,1, 11.9,1,1, 2.817, 10671.579, 166.712, 52564.363 20/05/05,19:31:00,07,10,1, 11.9,1,1, 2.817, 10671.581, 166.669, 52564.424 20/05/05,19:31:00,08,10,1, 11.9,1,1, 2.817, 10671.576, 166.725, 52564.399 20/05/05,19:31:00,09,10,1, 11.9,1,1, 2.817, 10671.540, 166.746, 52564.385 20/05/05,19:31:00,10,10,1, 11.9,1,1, 2.817, 10671.533, 166.740, 52564.393 20/05/05,19:31:00,11,10,1, 11.9,1,1, 2.817, 10671.525, 166.760, 52564.411 20/05/05,19:31:00,12,10,1, 11.9,1,1, 2.817, 10671.519, 166.769, 52564.418 20/05/05,19:31:00,13,10,1, 11.9,1,1, 2.817, 10671.486, 166.756, 52564.400 20/05/05,19:31:00,14,10,1, 11.9,1,1, 2.817, 10671.513, 166.797, 52564.434 20/05/05,19:31:00,15,10,1, 11.9,1,1, 2.817, 10671.479, 166.799, 52564.397 20/05/05,19:31:00,16,10,1, 11.9,1,1, 2.817, 10671.461, 166.793, 52564.404 20/05/05,19:31:00,17,10,1, 11.9,1,1, 2.817, 10671.445, 166.828, 52564.366 20/05/05,19:31:00,18,10,1, 11.9,1,1, 2.817, 10671.475, 166.882, 52564.409 20/05/05,19:31:00,19,10,1, 11.9,1,1, 2.817, 10671.436, 166.848, 52564.339 20/05/05,19:31:01,00,10,1, 11.9,1,1, 2.818, 10671.206, 167.085, 52564.330 20/05/05,19:31:01,01,10,1, 11.9,1,1, 2.818, 10671.397, 166.883, 52564.403 20/05/05,19:31:01,02,10,1, 11.9,1,1, 2.818, 10671.422, 166.875, 52564.371 20/05/05,19:31:01,03,10,1, 11.9,1,1, 2.818, 10671.378, 166.913, 52564.360 20/05/05,19:31:01,04,10,1, 11.9,1,1, 2.818, 10671.368, 166.944, 52564.368 20/05/05,19:31:01,05,10,1, 11.9,1,1, 2.818, 10671.371, 166.944, 52564.369 20/05/05,19:31:01,06,10,1, 11.9,1,1, 2.818, 10671.327, 166.927, 52564.328 20/05/05,19:31:01,07,10,1, 11.9,1,1, 2.818, 10671.348, 166.989, 52564.353 20/05/05,19:31:01,08,10,1, 11.9,1,1, 2.818, 10671.300, 166.961, 52564.353 20/05/05,19:31:01,09,10,1, 11.9,1,1, 2.818, 10671.292, 166.958, 52564.389 20/05/05,19:31:01,10,10,1, 11.9,1,1, 2.818, 10671.292, 166.974, 52564.356 20/05/05,19:31:01,11,10,1, 11.9,1,1, 2.818, 10671.276, 167.033, 52564.395 20/05/05,19:31:01,12,10,1, 11.9,1,1, 2.818, 10671.257, 166.978, 52564.358 20/05/05,19:31:01,13,10,1, 11.9,1,1, 2.818, 10671.229, 167.038, 52564.367 20/05/05,19:31:01,14,10,1, 11.9,1,1, 2.818, 10671.234, 167.045, 52564.362 20/05/05,19:31:01,15,10,1, 11.9,1,1, 2.818, 10671.228, 167.053, 52564.347 20/05/05,19:31:01,16,10,1, 11.9,1,1, 2.818, 10671.229, 167.049, 52564.310 20/05/05,19:31:01,17,10,1, 11.9,1,1, 2.818, 10671.202, 167.097, 52564.356 20/05/05,19:31:01,18,10,1, 11.9,1,1, 2.818, 10671.185, 167.055, 52564.322 20/05/05,19:31:01,19,10,1, 11.9,1,1, 2.818, 10671.208, 167.085, 52564.330 20/05/05,19:31:02,00,10,1, 11.9,1,1, 2.816, 10670.905, 167.341, 52564.262 20/05/05,19:31:02,01,10,1, 11.9,1,1, 2.816, 10671.177, 167.133, 52564.316 20/05/05,19:31:02,02,10,1, 11.9,1,1, 2.816, 10671.147, 167.143, 52564.289 20/05/05,19:31:02,03,10,1, 11.9,1,1, 2.816, 10671.156, 167.182, 52564.322 20/05/05,19:31:02,04,10,1, 11.9,1,1, 2.816, 10671.119, 167.161, 52564.318 20/05/05,19:31:02,05,10,1, 11.9,1,1, 2.816, 10671.103, 167.183, 52564.331 20/05/05,19:31:02,06,10,1, 11.9,1,1, 2.816, 10671.089, 167.185, 52564.336 20/05/05,19:31:02,07,10,1, 11.9,1,1, 2.816, 10671.083, 167.190, 52564.334 20/05/05,19:31:02,08,10,1, 11.9,1,1, 2.816, 10671.053, 167.209, 52564.271 20/05/05,19:31:02,09,10,1, 11.9,1,1, 2.816, 10671.060, 167.231, 52564.319 20/05/05,19:31:02,10,10,1, 11.9,1,1, 2.816, 10671.042, 167.247, 52564.315 20/05/05,19:31:02,11,10,1, 11.9,1,1, 2.816, 10671.018, 167.216, 52564.260 20/05/05,19:31:02,12,10,1, 11.9,1,1, 2.816, 10670.999, 167.259, 52564.304 20/05/05,19:31:02,13,10,1, 11.9,1,1, 2.816, 10670.989, 167.266, 52564.349 20/05/05,19:31:02,14,10,1, 11.9,1,1, 2.816, 10670.956, 167.298, 52564.300 20/05/05,19:31:02,15,10,1, 11.9,1,1, 2.816, 10670.933, 167.246, 52564.263 20/05/05,19:31:02,16,10,1, 11.9,1,1, 2.816, 10670.968, 167.335, 52564.313 20/05/05,19:31:02,17,10,1, 11.9,1,1, 2.816, 10670.906, 167.294, 52564.254 20/05/05,19:31:02,18,10,1, 11.9,1,1, 2.816, 10670.923, 167.316, 52564.223 20/05/05,19:31:02,19,10,1, 11.9,1,1, 2.816, 10670.910, 167.341, 52564.262 20/05/05,19:31:03,00,10,1, 11.9,1,1, 2.818, 10670.646, 167.610, 52564.209 20/05/05,19:31:03,01,10,1, 11.9,1,1, 2.818, 10670.872, 167.322, 52564.222 20/05/05,19:31:03,02,10,1, 11.9,1,1, 2.818, 10670.878, 167.398, 52564.258 20/05/05,19:31:03,03,10,1, 11.9,1,1, 2.818, 10670.832, 167.382, 52564.269 20/05/05,19:31:03,04,10,1, 11.9,1,1, 2.818, 10670.849, 167.400, 52564.249 20/05/05,19:31:03,05,10,1, 11.9,1,1, 2.818, 10670.810, 167.414, 52564.229 20/05/05,19:31:03,06,10,1, 11.9,1,1, 2.818, 10670.802, 167.464, 52564.282 20/05/05,19:31:03,07,10,1, 11.9,1,1, 2.818, 10670.789, 167.430, 52564.238 20/05/05,19:31:03,08,10,1, 11.9,1,1, 2.818, 10670.791, 167.437, 52564.230 20/05/05,19:31:03,09,10,1, 11.9,1,1, 2.818, 10670.769, 167.476, 52564.247 20/05/05,19:31:03,10,10,1, 11.9,1,1, 2.818, 10670.763, 167.483, 52564.255 20/05/05,19:31:03,11,10,1, 11.9,1,1, 2.818, 10670.722, 167.477, 52564.213 20/05/05,19:31:03,12,10,1, 11.9,1,1, 2.818, 10670.720, 167.488, 52564.245 20/05/05,19:31:03,13,10,1, 11.9,1,1, 2.818, 10670.707, 167.520, 52564.207 20/05/05,19:31:03,14,10,1, 11.9,1,1, 2.818, 10670.697, 167.501, 52564.211 20/05/05,19:31:03,15,10,1, 11.9,1,1, 2.818, 10670.696, 167.539, 52564.218 20/05/05,19:31:03,16,10,1, 11.9,1,1, 2.818, 10670.696, 167.543, 52564.152 20/05/05,19:31:03,17,10,1, 11.9,1,1, 2.818, 10670.666, 167.527, 52564.188 20/05/05,19:31:03,18,10,1, 11.9,1,1, 2.818, 10670.643, 167.534, 52564.197 20/05/05,19:31:03,19,10,1, 11.9,1,1, 2.818, 10670.649, 167.610, 52564.209 20/05/05,19:31:04,00,10,1, 11.9,1,1, 2.814, 10670.396, 167.751, 52564.098 20/05/05,19:31:04,01,10,1, 11.9,1,1, 2.814, 10670.592, 167.593, 52564.200 20/05/05,19:31:04,02,10,1, 11.9,1,1, 2.814, 10670.628, 167.627, 52564.239 20/05/05,19:31:04,03,10,1, 11.9,1,1, 2.814, 10670.585, 167.623, 52564.147 20/05/05,19:31:04,04,10,1, 11.9,1,1, 2.814, 10670.577, 167.605, 52564.164 20/05/05,19:31:04,05,10,1, 11.9,1,1, 2.814, 10670.593, 167.671, 52564.200 20/05/05,19:31:04,06,10,1, 11.9,1,1, 2.814, 10670.540, 167.641, 52564.168 20/05/05,19:31:04,07,10,1, 11.9,1,1, 2.814, 10670.533, 167.634, 52564.185 20/05/05,19:31:04,08,10,1, 11.9,1,1, 2.814, 10670.566, 167.657, 52564.177 20/05/05,19:31:04,09,10,1, 11.9,1,1, 2.814, 10670.519, 167.671, 52564.138 20/05/05,19:31:04,10,10,1, 11.9,1,1, 2.814, 10670.528, 167.647, 52564.021 20/05/05,19:31:04,11,10,1, 11.9,1,1, 2.814, 10670.510, 167.689, 52564.181 20/05/05,19:31:04,12,10,1, 11.9,1,1, 2.814, 10670.486, 167.694, 52564.133 20/05/05,19:31:04,13,10,1, 11.9,1,1, 2.814, 10670.475, 167.723, 52564.143 20/05/05,19:31:04,14,10,1, 11.9,1,1, 2.814, 10670.460, 167.736, 52564.122 20/05/05,19:31:04,15,10,1, 11.9,1,1, 2.814, 10670.460, 167.738, 52564.122 20/05/05,19:31:04,16,10,1, 11.9,1,1, 2.814, 10670.441, 167.752, 52564.123 20/05/05,19:31:04,17,10,1, 11.9,1,1, 2.814, 10670.412, 167.719, 52564.096 20/05/05,19:31:04,18,10,1, 11.9,1,1, 2.814, 10670.398, 167.771, 52564.131 20/05/05,19:31:04,19,10,1, 11.9,1,1, 2.814, 10670.404, 167.751, 52564.098 20/05/05,19:31:05,00,10,1, 12.0,1,1, 2.817, 10670.087, 167.914, 52564.056 20/05/05,19:31:05,01,10,1, 12.0,1,1, 2.817, 10670.378, 167.770, 52564.114 20/05/05,19:31:05,02,10,1, 12.0,1,1, 2.817, 10670.346, 167.795, 52564.121 20/05/05,19:31:05,03,10,1, 12.0,1,1, 2.817, 10670.350, 167.785, 52564.086 20/05/05,19:31:05,04,10,1, 12.0,1,1, 2.817, 10670.316, 167.815, 52564.120 20/05/05,19:31:05,05,10,1, 12.0,1,1, 2.817, 10670.317, 167.774, 52564.069 20/05/05,19:31:05,06,10,1, 12.0,1,1, 2.817, 10670.300, 167.812, 52564.095 20/05/05,19:31:05,07,10,1, 12.0,1,1, 2.817, 10670.256, 167.818, 52564.105 20/05/05,19:31:05,08,10,1, 12.0,1,1, 2.817, 10670.269, 167.825, 52564.110 20/05/05,19:31:05,09,10,1, 12.0,1,1, 2.817, 10670.243, 167.802, 52564.052 20/05/05,19:31:05,10,10,1, 12.0,1,1, 2.817, 10670.254, 167.857, 52564.113 20/05/05,19:31:05,11,10,1, 12.0,1,1, 2.817, 10670.218, 167.835, 52564.062 20/05/05,19:31:05,12,10,1, 12.0,1,1, 2.817, 10670.180, 167.827, 52564.073 20/05/05,19:31:05,13,10,1, 12.0,1,1, 2.817, 10670.189, 167.856, 52564.072 20/05/05,19:31:05,14,10,1, 12.0,1,1, 2.817, 10670.143, 167.898, 52564.072 20/05/05,19:31:05,15,10,1, 12.0,1,1, 2.817, 10670.108, 167.867, 52564.031 20/05/05,19:31:05,16,10,1, 12.0,1,1, 2.817, 10670.146, 167.909, 52564.080 20/05/05,19:31:05,17,10,1, 12.0,1,1, 2.817, 10670.116, 167.897, 52564.081 20/05/05,19:31:05,18,10,1, 12.0,1,1, 2.817, 10670.096, 167.882, 52564.044 20/05/05,19:31:05,19,10,1, 12.0,1,1, 2.817, 10670.088, 167.914, 52564.056 20/05/05,19:31:06,00,10,1, 11.8,1,1, 2.814, 10669.787, 168.148, 52564.037 20/05/05,19:31:06,01,10,1, 11.8,1,1, 2.814, 10670.042, 167.939, 52564.052 20/05/05,19:31:06,02,10,1, 11.8,1,1, 2.814, 10670.049, 167.932, 52564.030 20/05/05,19:31:06,03,10,1, 11.8,1,1, 2.814, 10670.023, 167.984, 52564.088 20/05/05,19:31:06,04,10,1, 11.8,1,1, 2.814, 10670.012, 167.923, 52564.000 20/05/05,19:31:06,05,10,1, 11.8,1,1, 2.814, 10669.992, 167.966, 52564.026 20/05/05,19:31:06,06,10,1, 11.8,1,1, 2.814, 10669.965, 167.979, 52564.020 20/05/05,19:31:06,07,10,1, 11.8,1,1, 2.814, 10669.957, 167.993, 52564.035 20/05/05,19:31:06,08,10,1, 11.8,1,1, 2.814, 10669.933, 167.987, 52564.003 20/05/05,19:31:06,09,10,1, 11.8,1,1, 2.814, 10669.932, 168.039, 52564.046 20/05/05,19:31:06,10,10,1, 11.8,1,1, 2.814, 10669.902, 168.034, 52564.030 20/05/05,19:31:06,11,10,1, 11.8,1,1, 2.814, 10669.893, 168.028, 52563.999 20/05/05,19:31:06,12,10,1, 11.8,1,1, 2.814, 10669.864, 168.047, 52563.996 20/05/05,19:31:06,13,10,1, 11.8,1,1, 2.814, 10669.849, 168.072, 52564.029 20/05/05,19:31:06,14,10,1, 11.8,1,1, 2.814, 10669.821, 168.039, 52563.974 20/05/05,19:31:06,15,10,1, 11.8,1,1, 2.814, 10669.830, 168.110, 52564.036 20/05/05,19:31:06,16,10,1, 11.8,1,1, 2.814, 10669.800, 168.108, 52564.002 20/05/05,19:31:06,17,10,1, 11.8,1,1, 2.814, 10669.814, 168.090, 52564.021 20/05/05,19:31:06,18,10,1, 11.8,1,1, 2.814, 10669.783, 168.125, 52564.053 20/05/05,19:31:06,19,10,1, 11.8,1,1, 2.814, 10669.791, 168.148, 52564.037 20/05/05,19:31:07,00,10,1, 11.9,1,1, 2.816, 10669.587, 168.291, 52563.919 20/05/05,19:31:07,01,10,1, 11.9,1,1, 2.816, 10669.771, 168.108, 52563.984 20/05/05,19:31:07,02,10,1, 11.9,1,1, 2.816, 10669.774, 168.183, 52563.976 20/05/05,19:31:07,03,10,1, 11.9,1,1, 2.816, 10669.719, 168.172, 52564.000 20/05/05,19:31:07,04,10,1, 11.9,1,1, 2.816, 10669.736, 168.170, 52563.980 20/05/05,19:31:07,05,10,1, 11.9,1,1, 2.816, 10669.714, 168.192, 52563.975 20/05/05,19:31:07,06,10,1, 11.9,1,1, 2.816, 10669.718, 168.208, 52563.937 20/05/05,19:31:07,07,10,1, 11.9,1,1, 2.816, 10669.674, 168.176, 52563.937 20/05/05,19:31:07,08,10,1, 11.9,1,1, 2.816, 10669.698, 168.236, 52563.984 20/05/05,19:31:07,09,10,1, 11.9,1,1, 2.816, 10669.684, 168.254, 52563.981 20/05/05,19:31:07,10,10,1, 11.9,1,1, 2.816, 10669.660, 168.240, 52563.962 20/05/05,19:31:07,11,10,1, 11.9,1,1, 2.816, 10669.698, 168.252, 52563.964 20/05/05,19:31:07,12,10,1, 11.9,1,1, 2.816, 10669.624, 168.264, 52563.929 20/05/05,19:31:07,13,10,1, 11.9,1,1, 2.816, 10669.661, 168.228, 52563.850 20/05/05,19:31:07,14,10,1, 11.9,1,1, 2.816, 10669.594, 168.295, 52564.042 20/05/05,19:31:07,15,10,1, 11.9,1,1, 2.816, 10669.598, 168.289, 52563.908 20/05/05,19:31:07,16,10,1, 11.9,1,1, 2.816, 10669.585, 168.293, 52563.936 20/05/05,19:31:07,17,10,1, 11.9,1,1, 2.816, 10669.586, 168.297, 52563.949 20/05/05,19:31:07,18,10,1, 11.9,1,1, 2.816, 10669.594, 168.326, 52563.918 20/05/05,19:31:07,19,10,1, 11.9,1,1, 2.816, 10669.588, 168.291, 52563.919 20/05/05,19:31:08,00,10,1, 11.8,1,1, 2.814, 10669.436, 168.508, 52563.805 20/05/05,19:31:08,01,10,1, 11.8,1,1, 2.814, 10669.561, 168.364, 52563.927 20/05/05,19:31:08,02,10,1, 11.8,1,1, 2.814, 10669.564, 168.340, 52563.894 20/05/05,19:31:08,03,10,1, 11.8,1,1, 2.814, 10669.528, 168.357, 52563.890 20/05/05,19:31:08,04,10,1, 11.8,1,1, 2.814, 10669.559, 168.402, 52563.947 20/05/05,19:31:08,05,10,1, 11.8,1,1, 2.814, 10669.538, 168.376, 52563.909 20/05/05,19:31:08,06,10,1, 11.8,1,1, 2.814, 10669.552, 168.367, 52563.881 20/05/05,19:31:08,07,10,1, 11.8,1,1, 2.814, 10669.514, 168.425, 52563.902 20/05/05,19:31:08,08,10,1, 11.8,1,1, 2.814, 10669.497, 168.408, 52563.839 20/05/05,19:31:08,09,10,1, 11.8,1,1, 2.814, 10669.505, 168.421, 52563.900 20/05/05,19:31:08,10,10,1, 11.8,1,1, 2.814, 10669.501, 168.405, 52563.882 20/05/05,19:31:08,11,10,1, 11.8,1,1, 2.814, 10669.521, 168.435, 52563.879 20/05/05,19:31:08,12,10,1, 11.8,1,1, 2.814, 10669.483, 168.418, 52563.878 20/05/05,19:31:08,13,10,1, 11.8,1,1, 2.814, 10669.497, 168.474, 52563.862 20/05/05,19:31:08,14,10,1, 11.8,1,1, 2.814, 10669.465, 168.469, 52563.873 20/05/05,19:31:08,15,10,1, 11.8,1,1, 2.814, 10669.457, 168.477, 52563.825 20/05/05,19:31:08,16,10,1, 11.8,1,1, 2.814, 10669.414, 168.470, 52563.868 20/05/05,19:31:08,17,10,1, 11.8,1,1, 2.814, 10669.463, 168.519, 52563.908 20/05/05,19:31:08,18,10,1, 11.8,1,1, 2.814, 10669.437, 168.475, 52563.859 20/05/05,19:31:08,19,10,1, 11.8,1,1, 2.814, 10669.442, 168.508, 52563.805 20/05/05,19:31:09,00,09,1, 11.9,1,1, 2.816, 10669.228, 168.682, 52563.736 20/05/05,19:31:09,01,09,1, 11.9,1,1, 2.816, 10669.409, 168.541, 52563.807 20/05/05,19:31:09,02,09,1, 11.9,1,1, 2.816, 10669.392, 168.515, 52563.768 20/05/05,19:31:09,03,09,1, 11.9,1,1, 2.816, 10669.407, 168.559, 52563.854 20/05/05,19:31:09,04,09,1, 11.9,1,1, 2.816, 10669.407, 168.537, 52563.773 20/05/05,19:31:09,05,09,1, 11.9,1,1, 2.816, 10669.335, 168.558, 52563.916 20/05/05,19:31:09,06,09,1, 11.9,1,1, 2.816, 10669.359, 168.579, 52563.930 20/05/05,19:31:09,07,09,1, 11.9,1,1, 2.816, 10669.360, 168.597, 52563.885 20/05/05,19:31:09,08,09,1, 11.9,1,1, 2.816, 10669.352, 168.595, 52563.865 20/05/05,19:31:09,09,09,1, 11.9,1,1, 2.816, 10669.323, 168.593, 52563.816 20/05/05,19:31:09,10,09,1, 11.9,1,1, 2.816, 10669.347, 168.659, 52563.830 20/05/05,19:31:09,11,09,1, 11.9,1,1, 2.816, 10669.295, 168.611, 52563.771 20/05/05,19:31:09,12,09,1, 11.9,1,1, 2.816, 10669.304, 168.633, 52563.825 20/05/05,19:31:09,13,09,1, 11.9,1,1, 2.816, 10669.310, 168.637, 52563.789 20/05/05,19:31:09,14,09,1, 11.9,1,1, 2.816, 10669.303, 168.605, 52563.778 20/05/05,19:31:09,15,09,1, 11.9,1,1, 2.816, 10669.266, 168.648, 52563.791 20/05/05,19:31:09,16,09,1, 11.9,1,1, 2.816, 10669.279, 168.670, 52563.839 20/05/05,19:31:09,17,09,1, 11.9,1,1, 2.816, 10669.282, 168.633, 52563.747 20/05/05,19:31:09,18,09,1, 11.9,1,1, 2.816, 10669.249, 168.641, 52563.750 20/05/05,19:31:09,19,09,1, 11.9,1,1, 2.816, 10669.233, 168.682, 52563.736 20/05/05,19:31:10,00,09,1, 11.9,1,1, 2.815, 10669.019, 168.756, 52563.690 20/05/05,19:31:10,01,09,1, 11.9,1,1, 2.815, 10669.255, 168.619, 52563.581 20/05/05,19:31:10,02,09,1, 11.9,1,1, 2.815, 10669.202, 168.689, 52563.551 20/05/05,19:31:10,03,09,1, 11.9,1,1, 2.815, 10669.196, 168.672, 52563.776 20/05/05,19:31:10,04,09,1, 11.9,1,1, 2.815, 10669.169, 168.680, 52563.738 20/05/05,19:31:10,05,09,1, 11.9,1,1, 2.815, 10669.177, 168.706, 52563.733 20/05/05,19:31:10,06,09,1, 11.9,1,1, 2.815, 10669.200, 168.753, 52563.786 20/05/05,19:31:10,07,09,1, 11.9,1,1, 2.815, 10669.164, 168.693, 52563.761 20/05/05,19:31:10,08,09,1, 11.9,1,1, 2.815, 10669.138, 168.716, 52563.726 20/05/05,19:31:10,09,09,1, 11.9,1,1, 2.815, 10669.129, 168.752, 52563.744 20/05/05,19:31:10,10,09,1, 11.9,1,1, 2.815, 10669.133, 168.701, 52563.714 20/05/05,19:31:10,11,09,1, 11.9,1,1, 2.815, 10669.116, 168.724, 52563.691 20/05/05,19:31:10,12,09,1, 11.9,1,1, 2.815, 10669.097, 168.732, 52563.753 20/05/05,19:31:10,13,09,1, 11.9,1,1, 2.815, 10669.067, 168.746, 52563.711 20/05/05,19:31:10,14,09,1, 11.9,1,1, 2.815, 10669.064, 168.720, 52563.684 20/05/05,19:31:10,15,09,1, 11.9,1,1, 2.815, 10669.056, 168.759, 52563.678 20/05/05,19:31:10,16,09,1, 11.9,1,1, 2.815, 10669.038, 168.737, 52563.553 20/05/05,19:31:10,17,09,1, 11.9,1,1, 2.815, 10669.002, 168.742, 52563.688 20/05/05,19:31:10,18,09,1, 11.9,1,1, 2.815, 10669.002, 168.763, 52563.679 20/05/05,19:31:10,19,09,1, 11.9,1,1, 2.815, 10669.025, 168.756, 52563.690 20/05/05,19:31:11,00,09,1, 11.9,1,1, 2.816, 10668.736, 168.789, 52563.575 20/05/05,19:31:11,01,09,1, 11.9,1,1, 2.816, 10668.959, 168.776, 52563.653 20/05/05,19:31:11,02,09,1, 11.9,1,1, 2.816, 10668.961, 168.757, 52563.649 20/05/05,19:31:11,03,09,1, 11.9,1,1, 2.816, 10668.936, 168.761, 52563.644 20/05/05,19:31:11,04,09,1, 11.9,1,1, 2.816, 10668.928, 168.744, 52563.639 20/05/05,19:31:11,05,09,1, 11.9,1,1, 2.816, 10668.929, 168.797, 52563.649 20/05/05,19:31:11,06,09,1, 11.9,1,1, 2.816, 10668.909, 168.758, 52563.625 20/05/05,19:31:11,07,09,1, 11.9,1,1, 2.816, 10668.913, 168.775, 52563.594 20/05/05,19:31:11,08,09,1, 11.9,1,1, 2.816, 10668.902, 168.786, 52563.641 20/05/05,19:31:11,09,09,1, 11.9,1,1, 2.816, 10668.882, 168.797, 52563.625 20/05/05,19:31:11,10,09,1, 11.9,1,1, 2.816, 10668.840, 168.766, 52563.584 20/05/05,19:31:11,11,09,1, 11.9,1,1, 2.816, 10668.850, 168.783, 52563.637 20/05/05,19:31:11,12,09,1, 11.9,1,1, 2.816, 10668.820, 168.809, 52563.624 20/05/05,19:31:11,13,09,1, 11.9,1,1, 2.816, 10668.810, 168.743, 52563.602 20/05/05,19:31:11,14,09,1, 11.9,1,1, 2.816, 10668.824, 168.790, 52563.618 20/05/05,19:31:11,15,09,1, 11.9,1,1, 2.816, 10668.790, 168.798, 52563.588 20/05/05,19:31:11,16,09,1, 11.9,1,1, 2.816, 10668.773, 168.777, 52563.561 20/05/05,19:31:11,17,09,1, 11.9,1,1, 2.816, 10668.753, 168.817, 52563.604 20/05/05,19:31:11,18,09,1, 11.9,1,1, 2.816, 10668.727, 168.823, 52563.573 20/05/05,19:31:11,19,09,1, 11.9,1,1, 2.816, 10668.736, 168.789, 52563.575 20/05/05,19:31:12,00,10,1, 11.9,1,1, 2.815, 10668.393, 168.842, 52563.406 20/05/05,19:31:12,01,10,1, 11.9,1,1, 2.815, 10668.712, 168.828, 52563.538 20/05/05,19:31:12,02,10,1, 11.9,1,1, 2.815, 10668.682, 168.816, 52563.537 20/05/05,19:31:12,03,10,1, 11.9,1,1, 2.815, 10668.672, 168.808, 52563.532 20/05/05,19:31:12,04,10,1, 11.9,1,1, 2.815, 10668.681, 168.852, 52563.535 20/05/05,19:31:12,05,10,1, 11.9,1,1, 2.815, 10668.647, 168.824, 52563.519 20/05/05,19:31:12,06,10,1, 11.9,1,1, 2.815, 10668.632, 168.803, 52563.529 20/05/05,19:31:12,07,10,1, 11.9,1,1, 2.815, 10668.603, 168.828, 52563.496 20/05/05,19:31:12,08,10,1, 11.9,1,1, 2.815, 10668.599, 168.820, 52563.504 20/05/05,19:31:12,09,10,1, 11.9,1,1, 2.815, 10668.547, 168.815, 52563.461 20/05/05,19:31:12,10,10,1, 11.9,1,1, 2.815, 10668.558, 168.856, 52563.514 20/05/05,19:31:12,11,10,1, 11.9,1,1, 2.815, 10668.547, 168.838, 52563.479 20/05/05,19:31:12,12,10,1, 11.9,1,1, 2.815, 10668.531, 168.824, 52563.461 20/05/05,19:31:12,13,10,1, 11.9,1,1, 2.815, 10668.485, 168.812, 52563.504 20/05/05,19:31:12,14,10,1, 11.9,1,1, 2.815, 10668.521, 168.866, 52563.524 20/05/05,19:31:12,15,10,1, 11.9,1,1, 2.815, 10668.458, 168.828, 52563.448 20/05/05,19:31:12,16,10,1, 11.9,1,1, 2.815, 10668.461, 168.840, 52563.471 20/05/05,19:31:12,17,10,1, 11.9,1,1, 2.815, 10668.456, 168.854, 52563.464 20/05/05,19:31:12,18,10,1, 11.9,1,1, 2.815, 10668.445, 168.828, 52563.446 20/05/05,19:31:12,19,10,1, 11.9,1,1, 2.815, 10668.396, 168.842, 52563.406 20/05/05,19:31:13,00,10,1, 11.9,1,1, 2.822, 10668.043, 168.905, 52563.400 20/05/05,19:31:13,01,10,1, 11.9,1,1, 2.822, 10668.404, 168.853, 52563.445 20/05/05,19:31:13,02,10,1, 11.9,1,1, 2.822, 10668.371, 168.836, 52563.429 20/05/05,19:31:13,03,10,1, 11.9,1,1, 2.822, 10668.361, 168.888, 52563.443 20/05/05,19:31:13,04,10,1, 11.9,1,1, 2.822, 10668.318, 168.861, 52563.410 20/05/05,19:31:13,05,10,1, 11.9,1,1, 2.822, 10668.306, 168.876, 52563.418 20/05/05,19:31:13,06,10,1, 11.9,1,1, 2.822, 10668.322, 168.883, 52563.451 20/05/05,19:31:13,07,10,1, 11.9,1,1, 2.822, 10668.264, 168.926, 52563.420 20/05/05,19:31:13,08,10,1, 11.9,1,1, 2.822, 10668.246, 168.863, 52563.408 20/05/05,19:31:13,09,10,1, 11.9,1,1, 2.822, 10668.239, 168.894, 52563.389 20/05/05,19:31:13,10,10,1, 11.9,1,1, 2.822, 10668.220, 168.878, 52563.402 20/05/05,19:31:13,11,10,1, 11.9,1,1, 2.822, 10668.186, 168.894, 52563.385 20/05/05,19:31:13,12,10,1, 11.9,1,1, 2.822, 10668.186, 168.880, 52563.380 20/05/05,19:31:13,13,10,1, 11.9,1,1, 2.822, 10668.153, 168.914, 52563.406 20/05/05,19:31:13,14,10,1, 11.9,1,1, 2.822, 10668.114, 168.880, 52563.371 20/05/05,19:31:13,15,10,1, 11.9,1,1, 2.822, 10668.112, 168.872, 52563.332 20/05/05,19:31:13,16,10,1, 11.9,1,1, 2.822, 10668.098, 168.887, 52563.369 20/05/05,19:31:13,17,10,1, 11.9,1,1, 2.822, 10668.088, 168.894, 52563.375 20/05/05,19:31:13,18,10,1, 11.9,1,1, 2.822, 10668.034, 168.878, 52563.331 20/05/05,19:31:13,19,10,1, 11.9,1,1, 2.822, 10668.051, 168.905, 52563.400 20/05/05,19:31:14,00,10,1, 11.9,1,1, 2.817, 10667.651, 168.969, 52563.341 20/05/05,19:31:14,01,10,1, 11.9,1,1, 2.817, 10667.997, 168.874, 52563.317 20/05/05,19:31:14,02,10,1, 11.9,1,1, 2.817, 10668.008, 168.900, 52563.322 20/05/05,19:31:14,03,10,1, 11.9,1,1, 2.817, 10667.973, 168.909, 52563.364 20/05/05,19:31:14,04,10,1, 11.9,1,1, 2.817, 10667.950, 168.891, 52563.344 20/05/05,19:31:14,05,10,1, 11.9,1,1, 2.817, 10667.929, 168.872, 52563.344 20/05/05,19:31:14,06,10,1, 11.9,1,1, 2.817, 10667.905, 168.946, 52563.371 20/05/05,19:31:14,07,10,1, 11.9,1,1, 2.817, 10667.885, 168.905, 52563.337 20/05/05,19:31:14,08,10,1, 11.9,1,1, 2.817, 10667.878, 168.878, 52563.333 20/05/05,19:31:14,09,10,1, 11.9,1,1, 2.817, 10667.853, 168.941, 52563.366 20/05/05,19:31:14,10,10,1, 11.9,1,1, 2.817, 10667.829, 168.902, 52563.329 20/05/05,19:31:14,11,10,1, 11.9,1,1, 2.817, 10667.810, 168.887, 52563.342 20/05/05,19:31:14,12,10,1, 11.9,1,1, 2.817, 10667.815, 168.950, 52563.346 20/05/05,19:31:14,13,10,1, 11.9,1,1, 2.817, 10667.771, 168.934, 52563.345 20/05/05,19:31:14,14,10,1, 11.9,1,1, 2.817, 10667.775, 168.930, 52563.309 20/05/05,19:31:14,15,10,1, 11.9,1,1, 2.817, 10667.742, 168.947, 52563.317 20/05/05,19:31:14,16,10,1, 11.9,1,1, 2.817, 10667.715, 168.957, 52563.330 20/05/05,19:31:14,17,10,1, 11.9,1,1, 2.817, 10667.698, 168.925, 52563.324 20/05/05,19:31:14,18,10,1, 11.9,1,1, 2.817, 10667.689, 168.966, 52563.326 20/05/05,19:31:14,19,10,1, 11.9,1,1, 2.817, 10667.656, 168.969, 52563.341 20/05/05,19:31:15,00,10,1, 11.9,1,1, 2.818, 10667.359, 169.044, 52563.202 20/05/05,19:31:15,01,10,1, 11.9,1,1, 2.818, 10667.664, 168.951, 52563.276 20/05/05,19:31:15,02,10,1, 11.9,1,1, 2.818, 10667.629, 169.010, 52563.324 20/05/05,19:31:15,03,10,1, 11.9,1,1, 2.818, 10667.630, 168.952, 52563.199 20/05/05,19:31:15,04,10,1, 11.9,1,1, 2.818, 10667.574, 168.989, 52563.323 20/05/05,19:31:15,05,10,1, 11.9,1,1, 2.818, 10667.560, 168.990, 52563.312 20/05/05,19:31:15,06,10,1, 11.9,1,1, 2.818, 10667.547, 168.997, 52563.315 20/05/05,19:31:15,07,10,1, 11.9,1,1, 2.818, 10667.540, 168.963, 52563.241 20/05/05,19:31:15,08,10,1, 11.9,1,1, 2.818, 10667.536, 169.030, 52563.292 20/05/05,19:31:15,09,10,1, 11.9,1,1, 2.818, 10667.527, 169.005, 52563.281 20/05/05,19:31:15,10,10,1, 11.9,1,1, 2.818, 10667.514, 168.981, 52563.268 20/05/05,19:31:15,11,10,1, 11.9,1,1, 2.818, 10667.463, 169.018, 52563.232 20/05/05,19:31:15,12,10,1, 11.9,1,1, 2.818, 10667.465, 169.024, 52563.158 20/05/05,19:31:15,13,10,1, 11.9,1,1, 2.818, 10667.404, 168.988, 52563.294 20/05/05,19:31:15,14,10,1, 11.9,1,1, 2.818, 10667.440, 169.042, 52563.273 20/05/05,19:31:15,15,10,1, 11.9,1,1, 2.818, 10667.437, 169.045, 52563.275 20/05/05,19:31:15,16,10,1, 11.9,1,1, 2.818, 10667.388, 169.020, 52563.220 20/05/05,19:31:15,17,10,1, 11.9,1,1, 2.818, 10667.390, 169.046, 52563.205 20/05/05,19:31:15,18,10,1, 11.9,1,1, 2.818, 10667.386, 169.022, 52563.216 20/05/05,19:31:15,19,10,1, 11.9,1,1, 2.818, 10667.367, 169.044, 52563.202 20/05/05,19:31:16,00,10,1, 11.9,1,1, 2.815, 10667.025, 169.002, 52563.123 20/05/05,19:31:16,01,10,1, 11.9,1,1, 2.815, 10667.338, 169.030, 52563.260 20/05/05,19:31:16,02,10,1, 11.9,1,1, 2.815, 10667.304, 169.014, 52563.228 20/05/05,19:31:16,03,10,1, 11.9,1,1, 2.815, 10667.341, 169.035, 52563.201 20/05/05,19:31:16,04,10,1, 11.9,1,1, 2.815, 10667.278, 169.048, 52563.227 20/05/05,19:31:16,05,10,1, 11.9,1,1, 2.815, 10667.286, 169.029, 52563.204 20/05/05,19:31:16,06,10,1, 11.9,1,1, 2.815, 10667.257, 169.008, 52563.197 20/05/05,19:31:16,07,10,1, 11.9,1,1, 2.815, 10667.276, 169.050, 52563.215 20/05/05,19:31:16,08,10,1, 11.9,1,1, 2.815, 10667.242, 169.012, 52563.199 20/05/05,19:31:16,09,10,1, 11.9,1,1, 2.815, 10667.203, 168.991, 52563.159 20/05/05,19:31:16,10,10,1, 11.9,1,1, 2.815, 10667.208, 169.025, 52563.201 20/05/05,19:31:16,11,10,1, 11.9,1,1, 2.815, 10667.220, 169.048, 52563.227 20/05/05,19:31:16,12,10,1, 11.9,1,1, 2.815, 10667.158, 168.987, 52563.126 20/05/05,19:31:16,13,10,1, 11.9,1,1, 2.815, 10667.165, 169.019, 52563.171 20/05/05,19:31:16,14,10,1, 11.9,1,1, 2.815, 10667.110, 169.017, 52563.191 20/05/05,19:31:16,15,10,1, 11.9,1,1, 2.815, 10667.100, 168.999, 52563.139 20/05/05,19:31:16,16,10,1, 11.9,1,1, 2.815, 10667.078, 169.020, 52563.160 20/05/05,19:31:16,17,10,1, 11.9,1,1, 2.815, 10667.091, 169.038, 52563.175 20/05/05,19:31:16,18,10,1, 11.9,1,1, 2.815, 10667.055, 169.016, 52563.102 20/05/05,19:31:16,19,10,1, 11.9,1,1, 2.815, 10667.028, 169.002, 52563.123 20/05/05,19:31:17,00,10,1, 11.9,1,1, 2.818, 10666.724, 169.105, 52563.096 20/05/05,19:31:17,01,10,1, 11.9,1,1, 2.818, 10666.976, 169.029, 52563.125 20/05/05,19:31:17,02,10,1, 11.9,1,1, 2.818, 10666.968, 169.012, 52563.115 20/05/05,19:31:17,03,10,1, 11.9,1,1, 2.818, 10666.956, 169.038, 52563.108 20/05/05,19:31:17,04,10,1, 11.9,1,1, 2.818, 10666.936, 169.047, 52563.125 20/05/05,19:31:17,05,10,1, 11.9,1,1, 2.818, 10666.911, 169.005, 52563.089 20/05/05,19:31:17,06,10,1, 11.9,1,1, 2.818, 10666.912, 169.049, 52563.118 20/05/05,19:31:17,07,10,1, 11.9,1,1, 2.818, 10666.892, 169.033, 52563.098 20/05/05,19:31:17,08,10,1, 11.9,1,1, 2.818, 10666.872, 169.021, 52563.070 20/05/05,19:31:17,09,10,1, 11.9,1,1, 2.818, 10666.863, 169.026, 52563.053 20/05/05,19:31:17,10,10,1, 11.9,1,1, 2.818, 10666.851, 169.063, 52563.086 20/05/05,19:31:17,11,10,1, 11.9,1,1, 2.818, 10666.811, 169.025, 52563.058 20/05/05,19:31:17,12,10,1, 11.9,1,1, 2.818, 10666.804, 169.029, 52563.082 20/05/05,19:31:17,13,10,1, 11.9,1,1, 2.818, 10666.776, 169.059, 52563.122 20/05/05,19:31:17,14,10,1, 11.9,1,1, 2.818, 10666.772, 169.036, 52563.066 20/05/05,19:31:17,15,10,1, 11.9,1,1, 2.818, 10666.737, 169.025, 52563.075 20/05/05,19:31:17,16,10,1, 11.9,1,1, 2.818, 10666.761, 169.096, 52563.110 20/05/05,19:31:17,17,10,1, 11.9,1,1, 2.818, 10666.718, 169.036, 52563.049 20/05/05,19:31:17,18,10,1, 11.9,1,1, 2.818, 10666.672, 169.032, 52563.079 20/05/05,19:31:17,19,10,1, 11.9,1,1, 2.818, 10666.728, 169.105, 52563.096 20/05/05,19:31:18,00,10,1, 11.9,1,1, 2.815, 10666.391, 169.135, 52562.989 20/05/05,19:31:18,01,10,1, 11.9,1,1, 2.815, 10666.651, 169.009, 52563.012 20/05/05,19:31:18,02,10,1, 11.9,1,1, 2.815, 10666.655, 169.084, 52563.061 20/05/05,19:31:18,03,10,1, 11.9,1,1, 2.815, 10666.636, 169.084, 52563.039 20/05/05,19:31:18,04,10,1, 11.9,1,1, 2.815, 10666.604, 169.061, 52562.979 20/05/05,19:31:18,05,10,1, 11.9,1,1, 2.815, 10666.580, 169.077, 52563.021 20/05/05,19:31:18,06,10,1, 11.9,1,1, 2.815, 10666.541, 169.058, 52563.020 20/05/05,19:31:18,07,10,1, 11.9,1,1, 2.815, 10666.555, 169.093, 52563.025 20/05/05,19:31:18,08,10,1, 11.9,1,1, 2.815, 10666.545, 169.063, 52562.964 20/05/05,19:31:18,09,10,1, 11.9,1,1, 2.815, 10666.553, 169.117, 52563.048 20/05/05,19:31:18,10,10,1, 11.9,1,1, 2.815, 10666.510, 169.098, 52563.002 20/05/05,19:31:18,11,10,1, 11.9,1,1, 2.815, 10666.518, 169.080, 52562.985 20/05/05,19:31:18,12,10,1, 11.9,1,1, 2.815, 10666.528, 169.127, 52563.046 20/05/05,19:31:18,13,10,1, 11.9,1,1, 2.815, 10666.520, 169.101, 52563.034 20/05/05,19:31:18,14,10,1, 11.9,1,1, 2.815, 10666.485, 169.098, 52562.983 20/05/05,19:31:18,15,10,1, 11.9,1,1, 2.815, 10666.476, 169.147, 52563.050 20/05/05,19:31:18,16,10,1, 11.9,1,1, 2.815, 10666.449, 169.132, 52562.993 20/05/05,19:31:18,17,10,1, 11.9,1,1, 2.815, 10666.421, 169.103, 52562.967 20/05/05,19:31:18,18,10,1, 11.9,1,1, 2.815, 10666.416, 169.103, 52562.979 20/05/05,19:31:18,19,10,1, 11.9,1,1, 2.815, 10666.396, 169.135, 52562.989 20/05/05,19:31:19,00,10,1, 11.8,1,1, 2.818, 10666.132, 169.159, 52562.892 20/05/05,19:31:19,01,10,1, 11.8,1,1, 2.818, 10666.381, 169.121, 52562.974 20/05/05,19:31:19,02,10,1, 11.8,1,1, 2.818, 10666.373, 169.141, 52562.965 20/05/05,19:31:19,03,10,1, 11.8,1,1, 2.818, 10666.367, 169.121, 52562.943 20/05/05,19:31:19,04,10,1, 11.8,1,1, 2.818, 10666.346, 169.111, 52562.958 20/05/05,19:31:19,05,10,1, 11.8,1,1, 2.818, 10666.349, 169.160, 52563.010 20/05/05,19:31:19,06,10,1, 11.8,1,1, 2.818, 10666.302, 169.137, 52562.981 20/05/05,19:31:19,07,10,1, 11.8,1,1, 2.818, 10666.305, 169.148, 52562.983 20/05/05,19:31:19,08,10,1, 11.8,1,1, 2.818, 10666.322, 169.182, 52563.019 20/05/05,19:31:19,09,10,1, 11.8,1,1, 2.818, 10666.285, 169.146, 52562.931 20/05/05,19:31:19,10,10,1, 11.8,1,1, 2.818, 10666.295, 169.162, 52562.960 20/05/05,19:31:19,11,10,1, 11.8,1,1, 2.818, 10666.281, 169.197, 52562.962 20/05/05,19:31:19,12,10,1, 11.8,1,1, 2.818, 10666.241, 169.166, 52562.909 20/05/05,19:31:19,13,10,1, 11.8,1,1, 2.818, 10666.237, 169.163, 52562.937 20/05/05,19:31:19,14,10,1, 11.8,1,1, 2.818, 10666.262, 169.197, 52562.946 20/05/05,19:31:19,15,10,1, 11.8,1,1, 2.818, 10666.215, 169.173, 52562.908 20/05/05,19:31:19,16,10,1, 11.8,1,1, 2.818, 10666.220, 169.185, 52562.914 20/05/05,19:31:19,17,10,1, 11.8,1,1, 2.818, 10666.191, 169.188, 52562.921 20/05/05,19:31:19,18,10,1, 11.8,1,1, 2.818, 10666.186, 169.239, 52562.931 20/05/05,19:31:19,19,10,1, 11.8,1,1, 2.818, 10666.133, 169.159, 52562.892 20/05/05,19:31:20,00,09,1, 11.8,1,1, 2.816, 10665.948, 169.354, 52562.852 20/05/05,19:31:20,01,09,1, 11.8,1,1, 2.816, 10666.138, 169.227, 52562.913 20/05/05,19:31:20,02,09,1, 11.8,1,1, 2.816, 10666.140, 169.216, 52562.899 20/05/05,19:31:20,03,09,1, 11.8,1,1, 2.816, 10666.122, 169.222, 52562.919 20/05/05,19:31:20,04,09,1, 11.8,1,1, 2.816, 10666.118, 169.244, 52562.898 20/05/05,19:31:20,05,09,1, 11.8,1,1, 2.816, 10666.112, 169.245, 52562.918 20/05/05,19:31:20,06,09,1, 11.8,1,1, 2.816, 10666.070, 169.248, 52563.011 20/05/05,19:31:20,07,09,1, 11.8,1,1, 2.816, 10666.119, 169.266, 52563.131 20/05/05,19:31:20,08,09,1, 11.8,1,1, 2.816, 10666.106, 169.205, 52562.731 20/05/05,19:31:20,09,09,1, 11.8,1,1, 2.816, 10666.057, 169.258, 52562.797 20/05/05,19:31:20,10,09,1, 11.8,1,1, 2.816, 10666.057, 169.317, 52562.854 20/05/05,19:31:20,11,09,1, 11.8,1,1, 2.816, 10666.034, 169.274, 52562.830 20/05/05,19:31:20,12,09,1, 11.8,1,1, 2.816, 10666.017, 169.269, 52562.836 20/05/05,19:31:20,13,09,1, 11.8,1,1, 2.816, 10666.002, 169.300, 52562.892 20/05/05,19:31:20,14,09,1, 11.8,1,1, 2.816, 10665.997, 169.299, 52562.840 20/05/05,19:31:20,15,09,1, 11.8,1,1, 2.816, 10665.986, 169.302, 52562.861 20/05/05,19:31:20,16,09,1, 11.8,1,1, 2.816, 10665.967, 169.312, 52562.835 20/05/05,19:31:20,17,09,1, 11.8,1,1, 2.816, 10665.951, 169.360, 52562.879 20/05/05,19:31:20,18,09,1, 11.8,1,1, 2.816, 10665.958, 169.306, 52562.873 20/05/05,19:31:20,19,09,1, 11.8,1,1, 2.816, 10665.954, 169.354, 52562.852 20/05/05,19:31:21,00,09,1, 11.9,1,1, 2.818, 10665.731, 169.496, 52562.829 20/05/05,19:31:21,01,09,1, 11.9,1,1, 2.818, 10665.929, 169.335, 52562.857 20/05/05,19:31:21,02,09,1, 11.9,1,1, 2.818, 10665.903, 169.352, 52562.850 20/05/05,19:31:21,03,09,1, 11.9,1,1, 2.818, 10665.887, 169.408, 52562.874 20/05/05,19:31:21,04,09,1, 11.9,1,1, 2.818, 10665.875, 169.353, 52562.836 20/05/05,19:31:21,05,09,1, 11.9,1,1, 2.818, 10665.857, 169.357, 52562.819 20/05/05,19:31:21,06,09,1, 11.9,1,1, 2.818, 10665.874, 169.397, 52562.873 20/05/05,19:31:21,07,09,1, 11.9,1,1, 2.818, 10665.842, 169.396, 52562.814 20/05/05,19:31:21,08,09,1, 11.9,1,1, 2.818, 10665.821, 169.379, 52562.798 20/05/05,19:31:21,09,09,1, 11.9,1,1, 2.818, 10665.845, 169.429, 52562.821 20/05/05,19:31:21,10,09,1, 11.9,1,1, 2.818, 10665.789, 169.421, 52562.829 20/05/05,19:31:21,11,09,1, 11.9,1,1, 2.818, 10665.795, 169.400, 52562.804 20/05/05,19:31:21,12,09,1, 11.9,1,1, 2.818, 10665.769, 169.413, 52562.811 20/05/05,19:31:21,13,09,1, 11.9,1,1, 2.818, 10665.780, 169.438, 52562.834 20/05/05,19:31:21,14,09,1, 11.9,1,1, 2.818, 10665.768, 169.439, 52562.824 20/05/05,19:31:21,15,09,1, 11.9,1,1, 2.818, 10665.772, 169.427, 52562.804 20/05/05,19:31:21,16,09,1, 11.9,1,1, 2.818, 10665.757, 169.498, 52562.868 20/05/05,19:31:21,17,09,1, 11.9,1,1, 2.818, 10665.712, 169.448, 52562.771 20/05/05,19:31:21,18,09,1, 11.9,1,1, 2.818, 10665.712, 169.495, 52562.828 20/05/05,19:31:21,19,09,1, 11.9,1,1, 2.818, 10665.732, 169.496, 52562.829 20/05/05,19:31:22,00,10,1, 11.8,1,1, 2.817, 10665.514, 169.576, 52562.666 20/05/05,19:31:22,01,10,1, 11.8,1,1, 2.817, 10665.686, 169.475, 52562.779 20/05/05,19:31:22,02,10,1, 11.8,1,1, 2.817, 10665.706, 169.554, 52562.833 20/05/05,19:31:22,03,10,1, 11.8,1,1, 2.817, 10665.701, 169.521, 52562.757 20/05/05,19:31:22,04,10,1, 11.8,1,1, 2.817, 10665.664, 169.489, 52562.779 20/05/05,19:31:22,05,10,1, 11.8,1,1, 2.817, 10665.683, 169.537, 52562.780 20/05/05,19:31:22,06,10,1, 11.8,1,1, 2.817, 10665.672, 169.513, 52562.788 20/05/05,19:31:22,07,10,1, 11.8,1,1, 2.817, 10665.656, 169.497, 52562.742 20/05/05,19:31:22,08,10,1, 11.8,1,1, 2.817, 10665.663, 169.542, 52562.731 20/05/05,19:31:22,09,10,1, 11.8,1,1, 2.817, 10665.658, 169.539, 52562.722 20/05/05,19:31:22,10,10,1, 11.8,1,1, 2.817, 10665.641, 169.513, 52562.734 20/05/05,19:31:22,11,10,1, 11.8,1,1, 2.817, 10665.633, 169.532, 52562.750 20/05/05,19:31:22,12,10,1, 11.8,1,1, 2.817, 10665.601, 169.536, 52562.726 20/05/05,19:31:22,13,10,1, 11.8,1,1, 2.817, 10665.599, 169.521, 52562.704 20/05/05,19:31:22,14,10,1, 11.8,1,1, 2.817, 10665.600, 169.559, 52562.699 20/05/05,19:31:22,15,10,1, 11.8,1,1, 2.817, 10665.595, 169.595, 52562.746 20/05/05,19:31:22,16,10,1, 11.8,1,1, 2.817, 10665.576, 169.559, 52562.724 20/05/05,19:31:22,17,10,1, 11.8,1,1, 2.817, 10665.560, 169.581, 52562.723 20/05/05,19:31:22,18,10,1, 11.8,1,1, 2.817, 10665.562, 169.590, 52562.700 20/05/05,19:31:22,19,10,1, 11.8,1,1, 2.817, 10665.515, 169.576, 52562.666 20/05/05,19:31:23,00,09,1, 11.9,1,1, 2.818, 10665.247, 169.645, 52562.320 20/05/05,19:31:23,01,09,1, 11.9,1,1, 2.818, 10665.528, 169.619, 52562.733 20/05/05,19:31:23,02,09,1, 11.9,1,1, 2.818, 10665.470, 169.557, 52562.614 20/05/05,19:31:23,03,09,1, 11.9,1,1, 2.818, 10665.474, 169.590, 52562.649 20/05/05,19:31:23,04,09,1, 11.9,1,1, 2.818, 10665.494, 169.615, 52562.683 20/05/05,19:31:23,05,09,1, 11.9,1,1, 2.818, 10665.442, 169.636, 52562.668 20/05/05,19:31:23,06,09,1, 11.9,1,1, 2.818, 10665.443, 169.594, 52562.655 20/05/05,19:31:23,07,09,1, 11.9,1,1, 2.818, 10665.455, 169.631, 52562.643 20/05/05,19:31:23,08,09,1, 11.9,1,1, 2.818, 10665.428, 169.598, 52562.641 20/05/05,19:31:23,09,09,1, 11.9,1,1, 2.818, 10665.418, 169.607, 52562.632 20/05/05,19:31:23,10,09,1, 11.9,1,1, 2.818, 10665.400, 169.640, 52562.657 20/05/05,19:31:23,11,09,1, 11.9,1,1, 2.818, 10665.371, 169.650, 52562.664 20/05/05,19:31:23,12,09,1, 11.9,1,1, 2.818, 10665.360, 169.609, 52562.599 20/05/05,19:31:23,13,09,1, 11.9,1,1, 2.818, 10665.355, 169.658, 52562.624 20/05/05,19:31:23,14,09,1, 11.9,1,1, 2.818, 10665.338, 169.681, 52562.662 20/05/05,19:31:23,15,09,1, 11.9,1,1, 2.818, 10665.320, 169.640, 52562.600 20/05/05,19:31:23,16,09,1, 11.9,1,1, 2.818, 10665.325, 169.661, 52562.690 20/05/05,19:31:23,17,09,1, 11.9,1,1, 2.818, 10665.307, 169.674, 52562.632 20/05/05,19:31:23,18,09,1, 11.9,1,1, 2.818, 10665.274, 169.656, 52562.608 20/05/05,19:31:23,19,09,1, 11.9,1,1, 2.818, 10665.248, 169.645, 52562.320 20/05/05,19:31:24,00,09,1, 11.9,1,1, 2.816, 10665.072, 169.834, 52562.553 20/05/05,19:31:24,01,09,1, 11.9,1,1, 2.816, 10665.236, 169.681, 52562.671 20/05/05,19:31:24,02,09,1, 11.9,1,1, 2.816, 10665.255, 169.726, 52562.663 20/05/05,19:31:24,03,09,1, 11.9,1,1, 2.816, 10665.221, 169.722, 52562.621 20/05/05,19:31:24,04,09,1, 11.9,1,1, 2.816, 10665.196, 169.736, 52562.575 20/05/05,19:31:24,05,09,1, 11.9,1,1, 2.816, 10665.213, 169.709, 52562.571 20/05/05,19:31:24,06,09,1, 11.9,1,1, 2.816, 10665.215, 169.769, 52562.596 20/05/05,19:31:24,07,09,1, 11.9,1,1, 2.816, 10665.179, 169.720, 52562.559 20/05/05,19:31:24,08,09,1, 11.9,1,1, 2.816, 10665.160, 169.720, 52562.573 20/05/05,19:31:24,09,09,1, 11.9,1,1, 2.816, 10665.159, 169.760, 52562.580 20/05/05,19:31:24,10,09,1, 11.9,1,1, 2.816, 10665.143, 169.778, 52562.605 20/05/05,19:31:24,11,09,1, 11.9,1,1, 2.816, 10665.139, 169.755, 52562.550 20/05/05,19:31:24,12,09,1, 11.9,1,1, 2.816, 10665.122, 169.780, 52562.596 20/05/05,19:31:24,13,09,1, 11.9,1,1, 2.816, 10665.099, 169.783, 52562.576 20/05/05,19:31:24,14,09,1, 11.9,1,1, 2.816, 10665.104, 169.779, 52562.505 20/05/05,19:31:24,15,09,1, 11.9,1,1, 2.816, 10665.074, 169.787, 52562.525 20/05/05,19:31:24,16,09,1, 11.9,1,1, 2.816, 10665.065, 169.836, 52562.592 20/05/05,19:31:24,17,09,1, 11.9,1,1, 2.816, 10665.073, 169.790, 52562.550 20/05/05,19:31:24,18,09,1, 11.9,1,1, 2.816, 10665.070, 169.797, 52562.543 20/05/05,19:31:24,19,09,1, 11.9,1,1, 2.816, 10665.073, 169.834, 52562.553 20/05/05,19:31:25,00,09,1, 11.9,1,1, 2.817, 10664.889, 169.931, 52562.653 20/05/05,19:31:25,01,09,1, 11.9,1,1, 2.817, 10665.055, 169.824, 52562.572 20/05/05,19:31:25,02,09,1, 11.9,1,1, 2.817, 10665.009, 169.846, 52562.530 20/05/05,19:31:25,03,09,1, 11.9,1,1, 2.817, 10665.014, 169.850, 52562.559 20/05/05,19:31:25,04,09,1, 11.9,1,1, 2.817, 10665.017, 169.819, 52562.522 20/05/05,19:31:25,05,09,1, 11.9,1,1, 2.817, 10665.008, 169.875, 52562.552 20/05/05,19:31:25,06,09,1, 11.9,1,1, 2.817, 10664.996, 169.856, 52562.649 20/05/05,19:31:25,07,09,1, 11.9,1,1, 2.817, 10664.992, 169.884, 52562.659 20/05/05,19:31:25,08,09,1, 11.9,1,1, 2.817, 10664.981, 169.881, 52562.663 20/05/05,19:31:25,09,09,1, 11.9,1,1, 2.817, 10664.990, 169.911, 52562.664 20/05/05,19:31:25,10,09,1, 11.9,1,1, 2.817, 10664.964, 169.913, 52562.648 20/05/05,19:31:25,11,09,1, 11.9,1,1, 2.817, 10664.950, 169.880, 52562.469 20/05/05,19:31:25,12,09,1, 11.9,1,1, 2.817, 10664.931, 169.893, 52562.717 20/05/05,19:31:25,13,09,1, 11.9,1,1, 2.817, 10664.936, 169.917, 52562.516 20/05/05,19:31:25,14,09,1, 11.9,1,1, 2.817, 10664.908, 169.955, 52562.689 20/05/05,19:31:25,15,09,1, 11.9,1,1, 2.817, 10664.942, 169.944, 52562.683 20/05/05,19:31:25,16,09,1, 11.9,1,1, 2.817, 10664.916, 169.942, 52562.644 20/05/05,19:31:25,17,09,1, 11.9,1,1, 2.817, 10664.905, 169.921, 52562.647 20/05/05,19:31:25,18,09,1, 11.9,1,1, 2.817, 10664.894, 169.927, 52562.673 20/05/05,19:31:25,19,09,1, 11.9,1,1, 2.817, 10664.889, 169.931, 52562.653 20/05/05,19:31:26,00,09,1, 11.9,1,1, 2.815, 10664.630, 170.000, 52562.457 20/05/05,19:31:26,01,09,1, 11.9,1,1, 2.815, 10664.843, 169.974, 52562.623 20/05/05,19:31:26,02,09,1, 11.9,1,1, 2.815, 10664.840, 169.939, 52562.606 20/05/05,19:31:26,03,09,1, 11.9,1,1, 2.815, 10664.876, 169.950, 52562.614 20/05/05,19:31:26,04,09,1, 11.9,1,1, 2.815, 10664.843, 169.939, 52562.586 20/05/05,19:31:26,05,09,1, 11.9,1,1, 2.815, 10664.820, 169.925, 52562.566 20/05/05,19:31:26,06,09,1, 11.9,1,1, 2.815, 10664.836, 169.966, 52562.537 20/05/05,19:31:26,07,09,1, 11.9,1,1, 2.815, 10664.792, 169.971, 52562.541 20/05/05,19:31:26,08,09,1, 11.9,1,1, 2.815, 10664.802, 169.956, 52562.611 20/05/05,19:31:26,09,09,1, 11.9,1,1, 2.815, 10664.762, 169.973, 52562.537 20/05/05,19:31:26,10,09,1, 11.9,1,1, 2.815, 10664.742, 169.976, 52562.535 20/05/05,19:31:26,11,09,1, 11.9,1,1, 2.815, 10664.736, 169.946, 52562.533 20/05/05,19:31:26,12,09,1, 11.9,1,1, 2.815, 10664.745, 169.960, 52562.561 20/05/05,19:31:26,13,09,1, 11.9,1,1, 2.815, 10664.689, 169.950, 52562.553 20/05/05,19:31:26,14,09,1, 11.9,1,1, 2.815, 10664.704, 169.967, 52562.556 20/05/05,19:31:26,15,09,1, 11.9,1,1, 2.815, 10664.699, 170.007, 52562.533 20/05/05,19:31:26,16,09,1, 11.9,1,1, 2.815, 10664.648, 169.978, 52562.509 20/05/05,19:31:26,17,09,1, 11.9,1,1, 2.815, 10664.680, 169.998, 52562.502 20/05/05,19:31:26,18,09,1, 11.9,1,1, 2.815, 10664.644, 169.999, 52562.545 20/05/05,19:31:26,19,09,1, 11.9,1,1, 2.815, 10664.635, 170.000, 52562.457 20/05/05,19:31:27,00,09,1, 11.9,1,1, 2.818, 10664.380, 170.030, 52562.383 20/05/05,19:31:27,01,09,1, 11.9,1,1, 2.818, 10664.640, 170.011, 52562.479 20/05/05,19:31:27,02,09,1, 11.9,1,1, 2.818, 10664.630, 170.002, 52562.451 20/05/05,19:31:27,03,09,1, 11.9,1,1, 2.818, 10664.647, 170.009, 52562.652 20/05/05,19:31:27,04,09,1, 11.9,1,1, 2.818, 10664.583, 169.974, 52562.404 20/05/05,19:31:27,05,09,1, 11.9,1,1, 2.818, 10664.565, 169.998, 52562.502 20/05/05,19:31:27,06,09,1, 11.9,1,1, 2.818, 10664.548, 170.007, 52562.498 20/05/05,19:31:27,07,09,1, 11.9,1,1, 2.818, 10664.563, 170.004, 52562.501 20/05/05,19:31:27,08,09,1, 11.9,1,1, 2.818, 10664.538, 170.004, 52562.510 20/05/05,19:31:27,09,09,1, 11.9,1,1, 2.818, 10664.516, 170.026, 52562.775 20/05/05,19:31:27,10,09,1, 11.9,1,1, 2.818, 10664.560, 170.013, 52562.476 20/05/05,19:31:27,11,09,1, 11.9,1,1, 2.818, 10664.522, 170.037, 52562.419 20/05/05,19:31:27,12,09,1, 11.9,1,1, 2.818, 10664.509, 170.016, 52562.392 20/05/05,19:31:27,13,09,1, 11.9,1,1, 2.818, 10664.469, 170.026, 52562.437 20/05/05,19:31:27,14,09,1, 11.9,1,1, 2.818, 10664.435, 170.021, 52562.434 20/05/05,19:31:27,15,09,1, 11.9,1,1, 2.818, 10664.442, 170.012, 52562.436 20/05/05,19:31:27,16,09,1, 11.9,1,1, 2.818, 10664.444, 170.033, 52562.405 20/05/05,19:31:27,17,09,1, 11.9,1,1, 2.818, 10664.421, 170.049, 52562.395 20/05/05,19:31:27,18,09,1, 11.9,1,1, 2.818, 10664.399, 170.054, 52562.428 20/05/05,19:31:27,19,09,1, 11.9,1,1, 2.818, 10664.384, 170.030, 52562.383 20/05/05,19:31:28,00,09,1, 11.9,1,1, 2.816, 10664.179, 170.076, 52562.321 20/05/05,19:31:28,01,09,1, 11.9,1,1, 2.816, 10664.381, 170.072, 52562.392 20/05/05,19:31:28,02,09,1, 11.9,1,1, 2.816, 10664.383, 170.065, 52562.410 20/05/05,19:31:28,03,09,1, 11.9,1,1, 2.816, 10664.370, 170.057, 52562.374 20/05/05,19:31:28,04,09,1, 11.9,1,1, 2.816, 10664.371, 170.057, 52562.389 20/05/05,19:31:28,05,09,1, 11.9,1,1, 2.816, 10664.326, 170.057, 52562.380 20/05/05,19:31:28,06,09,1, 11.9,1,1, 2.816, 10664.348, 170.044, 52562.377 20/05/05,19:31:28,07,09,1, 11.9,1,1, 2.816, 10664.297, 170.036, 52562.351 20/05/05,19:31:28,08,09,1, 11.9,1,1, 2.816, 10664.304, 170.070, 52562.368 20/05/05,19:31:28,09,09,1, 11.9,1,1, 2.816, 10664.296, 170.069, 52562.324 20/05/05,19:31:28,10,09,1, 11.9,1,1, 2.816, 10664.300, 170.082, 52562.373 20/05/05,19:31:28,11,09,1, 11.9,1,1, 2.816, 10664.279, 170.046, 52562.392 20/05/05,19:31:28,12,09,1, 11.9,1,1, 2.816, 10664.275, 170.062, 52562.378 20/05/05,19:31:28,13,09,1, 11.9,1,1, 2.816, 10664.251, 170.051, 52562.344 20/05/05,19:31:28,14,09,1, 11.9,1,1, 2.816, 10664.249, 170.044, 52562.345 20/05/05,19:31:28,15,09,1, 11.9,1,1, 2.816, 10664.262, 170.062, 52562.359 20/05/05,19:31:28,16,09,1, 11.9,1,1, 2.816, 10664.228, 170.067, 52562.344 20/05/05,19:31:28,17,09,1, 11.9,1,1, 2.816, 10664.220, 170.076, 52562.312 20/05/05,19:31:28,18,09,1, 11.9,1,1, 2.816, 10664.241, 170.077, 52562.290 20/05/05,19:31:28,19,09,1, 11.9,1,1, 2.816, 10664.182, 170.076, 52562.321 20/05/05,19:31:29,00,09,1, 11.9,1,1, 2.817, 10663.946, 170.066, 52562.250 20/05/05,19:31:29,01,09,1, 11.9,1,1, 2.817, 10664.155, 170.081, 52562.335 20/05/05,19:31:29,02,09,1, 11.9,1,1, 2.817, 10664.152, 170.082, 52562.306 20/05/05,19:31:29,03,09,1, 11.9,1,1, 2.817, 10664.136, 170.064, 52562.269 20/05/05,19:31:29,04,09,1, 11.9,1,1, 2.817, 10664.151, 170.091, 52562.264 20/05/05,19:31:29,05,09,1, 11.9,1,1, 2.817, 10664.110, 170.073, 52562.288 20/05/05,19:31:29,06,09,1, 11.9,1,1, 2.817, 10664.106, 170.080, 52562.306 20/05/05,19:31:29,07,09,1, 11.9,1,1, 2.817, 10664.111, 170.074, 52562.284 20/05/05,19:31:29,08,09,1, 11.9,1,1, 2.817, 10664.064, 170.044, 52562.269 20/05/05,19:31:29,09,09,1, 11.9,1,1, 2.817, 10664.096, 170.058, 52562.281 20/05/05,19:31:29,10,09,1, 11.9,1,1, 2.817, 10664.049, 170.053, 52562.222 20/05/05,19:31:29,11,09,1, 11.9,1,1, 2.817, 10664.054, 170.069, 52562.242 20/05/05,19:31:29,12,09,1, 11.9,1,1, 2.817, 10664.029, 170.073, 52562.238 20/05/05,19:31:29,13,09,1, 11.9,1,1, 2.817, 10664.043, 170.068, 52562.274 20/05/05,19:31:29,14,09,1, 11.9,1,1, 2.817, 10664.035, 170.078, 52562.232 20/05/05,19:31:29,15,09,1, 11.9,1,1, 2.817, 10664.012, 170.084, 52562.218 20/05/05,19:31:29,16,09,1, 11.9,1,1, 2.817, 10663.988, 170.076, 52562.235 20/05/05,19:31:29,17,09,1, 11.9,1,1, 2.817, 10663.958, 170.073, 52562.235 20/05/05,19:31:29,18,09,1, 11.9,1,1, 2.817, 10663.950, 170.079, 52562.220 20/05/05,19:31:29,19,09,1, 11.9,1,1, 2.817, 10663.946, 170.066, 52562.250 20/05/05,19:31:30,00,09,1, 11.9,1,1, 2.817, 10663.687, 170.048, 52562.012 20/05/05,19:31:30,01,09,1, 11.9,1,1, 2.817, 10663.926, 170.063, 52562.256 20/05/05,19:31:30,02,09,1, 11.9,1,1, 2.817, 10663.912, 170.071, 52562.232 20/05/05,19:31:30,03,09,1, 11.9,1,1, 2.817, 10663.895, 170.075, 52562.220 20/05/05,19:31:30,04,09,1, 11.9,1,1, 2.817, 10663.886, 170.087, 52562.207 20/05/05,19:31:30,05,09,1, 11.9,1,1, 2.817, 10663.861, 170.087, 52562.186 20/05/05,19:31:30,06,09,1, 11.9,1,1, 2.817, 10663.810, 170.078, 52562.089 20/05/05,19:31:30,07,09,1, 11.9,1,1, 2.817, 10663.829, 170.052, 52562.064 20/05/05,19:31:30,08,09,1, 11.9,1,1, 2.817, 10663.831, 170.097, 52562.088 20/05/05,19:31:30,09,09,1, 11.9,1,1, 2.817, 10663.799, 170.094, 52562.099 20/05/05,19:31:30,10,09,1, 11.9,1,1, 2.817, 10663.772, 170.064, 52562.017 20/05/05,19:31:30,11,09,1, 11.9,1,1, 2.817, 10663.772, 170.090, 52562.083 20/05/05,19:31:30,12,09,1, 11.9,1,1, 2.817, 10663.771, 170.056, 52562.050 20/05/05,19:31:30,13,09,1, 11.9,1,1, 2.817, 10663.739, 170.058, 52562.054 20/05/05,19:31:30,14,09,1, 11.9,1,1, 2.817, 10663.768, 170.100, 52562.023 20/05/05,19:31:30,15,09,1, 11.9,1,1, 2.817, 10663.754, 170.089, 52562.036 20/05/05,19:31:30,16,09,1, 11.9,1,1, 2.817, 10663.698, 170.050, 52562.020 20/05/05,19:31:30,17,09,1, 11.9,1,1, 2.817, 10663.716, 170.079, 52562.013 20/05/05,19:31:30,18,09,1, 11.9,1,1, 2.817, 10663.712, 170.100, 52562.044 20/05/05,19:31:30,19,09,1, 11.9,1,1, 2.817, 10663.690, 170.048, 52562.012 20/05/05,19:31:31,00,09,1, 11.9,1,1, 2.817, 10663.503, 170.076, 52562.004 20/05/05,19:31:31,01,09,1, 11.9,1,1, 2.817, 10663.696, 170.064, 52561.946 20/05/05,19:31:31,02,09,1, 11.9,1,1, 2.817, 10663.678, 170.048, 52561.919 20/05/05,19:31:31,03,09,1, 11.9,1,1, 2.817, 10663.655, 170.060, 52562.136 20/05/05,19:31:31,04,09,1, 11.9,1,1, 2.817, 10663.678, 170.074, 52562.002 20/05/05,19:31:31,05,09,1, 11.9,1,1, 2.817, 10663.678, 170.025, 52561.785 20/05/05,19:31:31,06,09,1, 11.9,1,1, 2.817, 10663.644, 170.071, 52562.041 20/05/05,19:31:31,07,09,1, 11.9,1,1, 2.817, 10663.606, 170.067, 52562.004 20/05/05,19:31:31,08,09,1, 11.9,1,1, 2.817, 10663.614, 170.056, 52562.023 20/05/05,19:31:31,09,09,1, 11.9,1,1, 2.817, 10663.592, 170.043, 52561.961 20/05/05,19:31:31,10,09,1, 11.9,1,1, 2.817, 10663.585, 170.069, 52561.965 20/05/05,19:31:31,11,09,1, 11.9,1,1, 2.817, 10663.557, 170.074, 52561.938 20/05/05,19:31:31,12,09,1, 11.9,1,1, 2.817, 10663.560, 170.069, 52561.933 20/05/05,19:31:31,13,09,1, 11.9,1,1, 2.817, 10663.537, 170.057, 52561.884 20/05/05,19:31:31,14,09,1, 11.9,1,1, 2.817, 10663.530, 170.109, 52561.976 20/05/05,19:31:31,15,09,1, 11.9,1,1, 2.817, 10663.497, 170.041, 52561.908 20/05/05,19:31:31,16,09,1, 11.9,1,1, 2.817, 10663.532, 170.077, 52561.931 20/05/05,19:31:31,17,09,1, 11.9,1,1, 2.817, 10663.507, 170.068, 52561.964 20/05/05,19:31:31,18,09,1, 11.9,1,1, 2.817, 10663.518, 170.077, 52561.898 20/05/05,19:31:31,19,09,1, 11.9,1,1, 2.817, 10663.509, 170.076, 52562.004 20/05/05,19:31:32,00,10,1, 11.9,1,1, 2.816, 10663.236, 170.117, 52561.803 20/05/05,19:31:32,01,10,1, 11.9,1,1, 2.816, 10663.458, 170.046, 52561.990 20/05/05,19:31:32,02,10,1, 11.9,1,1, 2.816, 10663.418, 170.079, 52561.886 20/05/05,19:31:32,03,10,1, 11.9,1,1, 2.816, 10663.425, 170.109, 52561.928 20/05/05,19:31:32,04,10,1, 11.9,1,1, 2.816, 10663.417, 170.066, 52561.895 20/05/05,19:31:32,05,10,1, 11.9,1,1, 2.816, 10663.381, 170.061, 52561.868 20/05/05,19:31:32,06,10,1, 11.9,1,1, 2.816, 10663.387, 170.114, 52561.885 20/05/05,19:31:32,07,10,1, 11.9,1,1, 2.816, 10663.393, 170.092, 52561.883 20/05/05,19:31:32,08,10,1, 11.9,1,1, 2.816, 10663.361, 170.061, 52561.873 20/05/05,19:31:32,09,10,1, 11.9,1,1, 2.816, 10663.365, 170.118, 52561.917 20/05/05,19:31:32,10,10,1, 11.9,1,1, 2.816, 10663.358, 170.075, 52561.813 20/05/05,19:31:32,11,10,1, 11.9,1,1, 2.816, 10663.325, 170.085, 52561.831 20/05/05,19:31:32,12,10,1, 11.9,1,1, 2.816, 10663.286, 170.089, 52561.811 20/05/05,19:31:32,13,10,1, 11.9,1,1, 2.816, 10663.303, 170.109, 52561.813 20/05/05,19:31:32,14,10,1, 11.9,1,1, 2.816, 10663.303, 170.090, 52561.814 20/05/05,19:31:32,15,10,1, 11.9,1,1, 2.816, 10663.281, 170.070, 52561.778 20/05/05,19:31:32,16,10,1, 11.9,1,1, 2.816, 10663.285, 170.069, 52561.824 20/05/05,19:31:32,17,10,1, 11.9,1,1, 2.816, 10663.263, 170.099, 52561.795 20/05/05,19:31:32,18,10,1, 11.9,1,1, 2.816, 10663.236, 170.067, 52561.805 20/05/05,19:31:32,19,10,1, 11.9,1,1, 2.816, 10663.239, 170.117, 52561.803 20/05/05,19:31:33,00,10,1, 11.9,1,1, 2.819, 10662.936, 170.054, 52561.665 20/05/05,19:31:33,01,10,1, 11.9,1,1, 2.819, 10663.202, 170.093, 52561.801 20/05/05,19:31:33,02,10,1, 11.9,1,1, 2.819, 10663.163, 170.077, 52561.798 20/05/05,19:31:33,03,10,1, 11.9,1,1, 2.819, 10663.187, 170.076, 52561.796 20/05/05,19:31:33,04,10,1, 11.9,1,1, 2.819, 10663.136, 170.083, 52561.797 20/05/05,19:31:33,05,10,1, 11.9,1,1, 2.819, 10663.129, 170.103, 52561.798 20/05/05,19:31:33,06,10,1, 11.9,1,1, 2.819, 10663.122, 170.083, 52561.780 20/05/05,19:31:33,07,10,1, 11.9,1,1, 2.819, 10663.089, 170.056, 52561.746 20/05/05,19:31:33,08,10,1, 11.9,1,1, 2.819, 10663.106, 170.080, 52561.773 20/05/05,19:31:33,09,10,1, 11.9,1,1, 2.819, 10663.095, 170.095, 52561.795 20/05/05,19:31:33,10,10,1, 11.9,1,1, 2.819, 10663.071, 170.069, 52561.759 20/05/05,19:31:33,11,10,1, 11.9,1,1, 2.819, 10663.062, 170.059, 52561.742 20/05/05,19:31:33,12,10,1, 11.9,1,1, 2.819, 10663.050, 170.097, 52561.787 20/05/05,19:31:33,13,10,1, 11.9,1,1, 2.819, 10663.029, 170.064, 52561.729 20/05/05,19:31:33,14,10,1, 11.9,1,1, 2.819, 10663.005, 170.091, 52561.761 20/05/05,19:31:33,15,10,1, 11.9,1,1, 2.819, 10662.971, 170.077, 52561.766 20/05/05,19:31:33,16,10,1, 11.9,1,1, 2.819, 10662.979, 170.066, 52561.753 20/05/05,19:31:33,17,10,1, 11.9,1,1, 2.819, 10662.964, 170.066, 52561.718 20/05/05,19:31:33,18,10,1, 11.9,1,1, 2.819, 10662.957, 170.110, 52561.711 20/05/05,19:31:33,19,10,1, 11.9,1,1, 2.819, 10662.938, 170.054, 52561.665 20/05/05,19:31:34,00,10,1, 11.9,1,1, 2.817, 10662.644, 170.122, 52561.623 20/05/05,19:31:34,01,10,1, 11.9,1,1, 2.817, 10662.900, 170.107, 52561.663 20/05/05,19:31:34,02,10,1, 11.9,1,1, 2.817, 10662.923, 170.088, 52561.691 20/05/05,19:31:34,03,10,1, 11.9,1,1, 2.817, 10662.864, 170.051, 52561.704 20/05/05,19:31:34,04,10,1, 11.9,1,1, 2.817, 10662.886, 170.112, 52561.669 20/05/05,19:31:34,05,10,1, 11.9,1,1, 2.817, 10662.852, 170.092, 52561.638 20/05/05,19:31:34,06,10,1, 11.9,1,1, 2.817, 10662.840, 170.068, 52561.635 20/05/05,19:31:34,07,10,1, 11.9,1,1, 2.817, 10662.831, 170.128, 52561.703 20/05/05,19:31:34,08,10,1, 11.9,1,1, 2.817, 10662.810, 170.128, 52561.663 20/05/05,19:31:34,09,10,1, 11.9,1,1, 2.817, 10662.769, 170.090, 52561.641 20/05/05,19:31:34,10,10,1, 11.9,1,1, 2.817, 10662.781, 170.128, 52561.634 20/05/05,19:31:34,11,10,1, 11.9,1,1, 2.817, 10662.768, 170.139, 52561.675 20/05/05,19:31:34,12,10,1, 11.9,1,1, 2.817, 10662.769, 170.121, 52561.684 20/05/05,19:31:34,13,10,1, 11.9,1,1, 2.817, 10662.736, 170.143, 52561.649 20/05/05,19:31:34,14,10,1, 11.9,1,1, 2.817, 10662.734, 170.158, 52561.676 20/05/05,19:31:34,15,10,1, 11.9,1,1, 2.817, 10662.727, 170.130, 52561.653 20/05/05,19:31:34,16,10,1, 11.9,1,1, 2.817, 10662.680, 170.122, 52561.627 20/05/05,19:31:34,17,10,1, 11.9,1,1, 2.817, 10662.690, 170.158, 52561.641 20/05/05,19:31:34,18,10,1, 11.9,1,1, 2.817, 10662.666, 170.139, 52561.640 20/05/05,19:31:34,19,10,1, 11.9,1,1, 2.817, 10662.646, 170.122, 52561.623 20/05/05,19:31:35,00,10,1, 11.9,1,1, 2.816, 10662.369, 170.174, 52561.560 20/05/05,19:31:35,01,10,1, 11.9,1,1, 2.816, 10662.631, 170.146, 52561.627 20/05/05,19:31:35,02,10,1, 11.9,1,1, 2.816, 10662.612, 170.110, 52561.633 20/05/05,19:31:35,03,10,1, 11.9,1,1, 2.816, 10662.622, 170.159, 52561.630 20/05/05,19:31:35,04,10,1, 11.9,1,1, 2.816, 10662.584, 170.153, 52561.608 20/05/05,19:31:35,05,10,1, 11.9,1,1, 2.816, 10662.566, 170.133, 52561.621 20/05/05,19:31:35,06,10,1, 11.9,1,1, 2.816, 10662.566, 170.153, 52561.613 20/05/05,19:31:35,07,10,1, 11.9,1,1, 2.816, 10662.535, 170.165, 52561.599 20/05/05,19:31:35,08,10,1, 11.9,1,1, 2.816, 10662.496, 170.132, 52561.591 20/05/05,19:31:35,09,10,1, 11.9,1,1, 2.816, 10662.521, 170.140, 52561.609 20/05/05,19:31:35,10,10,1, 11.9,1,1, 2.816, 10662.483, 170.157, 52561.573 20/05/05,19:31:35,11,10,1, 11.9,1,1, 2.816, 10662.476, 170.152, 52561.546 20/05/05,19:31:35,12,10,1, 11.9,1,1, 2.816, 10662.469, 170.150, 52561.602 20/05/05,19:31:35,13,10,1, 11.9,1,1, 2.816, 10662.471, 170.183, 52561.611 20/05/05,19:31:35,14,10,1, 11.9,1,1, 2.816, 10662.415, 170.156, 52561.496 20/05/05,19:31:35,15,10,1, 11.9,1,1, 2.816, 10662.387, 170.154, 52561.629 20/05/05,19:31:35,16,10,1, 11.9,1,1, 2.816, 10662.412, 170.221, 52561.704 20/05/05,19:31:35,17,10,1, 11.9,1,1, 2.816, 10662.379, 170.193, 52561.622 20/05/05,19:31:35,18,10,1, 11.9,1,1, 2.816, 10662.367, 170.171, 52561.554 20/05/05,19:31:35,19,10,1, 11.9,1,1, 2.816, 10662.376, 170.174, 52561.560 20/05/05,19:31:36,00,10,1, 11.9,1,1, 2.816, 10662.076, 170.182, 52561.473 20/05/05,19:31:36,01,10,1, 11.9,1,1, 2.816, 10662.308, 170.155, 52561.502 20/05/05,19:31:36,02,10,1, 11.9,1,1, 2.816, 10662.317, 170.193, 52561.542 20/05/05,19:31:36,03,10,1, 11.9,1,1, 2.816, 10662.312, 170.203, 52561.560 20/05/05,19:31:36,04,10,1, 11.9,1,1, 2.816, 10662.308, 170.174, 52561.515 20/05/05,19:31:36,05,10,1, 11.9,1,1, 2.816, 10662.272, 170.196, 52561.507 20/05/05,19:31:36,06,10,1, 11.9,1,1, 2.816, 10662.261, 170.232, 52561.554 20/05/05,19:31:36,07,10,1, 11.9,1,1, 2.816, 10662.217, 170.192, 52561.509 20/05/05,19:31:36,08,10,1, 11.9,1,1, 2.816, 10662.240, 170.181, 52561.501 20/05/05,19:31:36,09,10,1, 11.9,1,1, 2.816, 10662.217, 170.212, 52561.503 20/05/05,19:31:36,10,10,1, 11.9,1,1, 2.816, 10662.224, 170.217, 52561.489 20/05/05,19:31:36,11,10,1, 11.9,1,1, 2.816, 10662.180, 170.170, 52561.466 20/05/05,19:31:36,12,10,1, 11.9,1,1, 2.816, 10662.177, 170.213, 52561.547 20/05/05,19:31:36,13,10,1, 11.9,1,1, 2.816, 10662.170, 170.202, 52561.515 20/05/05,19:31:36,14,10,1, 11.9,1,1, 2.816, 10662.143, 170.166, 52561.475 20/05/05,19:31:36,15,10,1, 11.9,1,1, 2.816, 10662.128, 170.208, 52561.481 20/05/05,19:31:36,16,10,1, 11.9,1,1, 2.816, 10662.120, 170.199, 52561.519 20/05/05,19:31:36,17,10,1, 11.9,1,1, 2.816, 10662.084, 170.164, 52561.416 20/05/05,19:31:36,18,10,1, 11.9,1,1, 2.816, 10662.073, 170.175, 52561.435 20/05/05,19:31:36,19,10,1, 11.9,1,1, 2.816, 10662.078, 170.182, 52561.473 20/05/05,19:31:37,00,10,1, 11.9,1,1, 2.818, 10661.776, 170.244, 52561.435 20/05/05,19:31:37,01,10,1, 11.9,1,1, 2.818, 10662.049, 170.213, 52561.471 20/05/05,19:31:37,02,10,1, 11.9,1,1, 2.818, 10662.007, 170.231, 52561.510 20/05/05,19:31:37,03,10,1, 11.9,1,1, 2.818, 10661.992, 170.226, 52561.474 20/05/05,19:31:37,04,10,1, 11.9,1,1, 2.818, 10662.014, 170.163, 52561.445 20/05/05,19:31:37,05,10,1, 11.9,1,1, 2.818, 10661.991, 170.207, 52561.495 20/05/05,19:31:37,06,10,1, 11.9,1,1, 2.818, 10661.965, 170.175, 52561.451 20/05/05,19:31:37,07,10,1, 11.9,1,1, 2.818, 10661.928, 170.207, 52561.403 20/05/05,19:31:37,08,10,1, 11.9,1,1, 2.818, 10661.963, 170.211, 52561.453 20/05/05,19:31:37,09,10,1, 11.9,1,1, 2.818, 10661.913, 170.234, 52561.492 20/05/05,19:31:37,10,10,1, 11.9,1,1, 2.818, 10661.922, 170.171, 52561.206 20/05/05,19:31:37,11,10,1, 11.9,1,1, 2.818, 10661.932, 170.227, 52561.480 20/05/05,19:31:37,12,10,1, 11.9,1,1, 2.818, 10661.929, 170.219, 52561.425 20/05/05,19:31:37,13,10,1, 11.9,1,1, 2.818, 10661.880, 170.204, 52561.454 20/05/05,19:31:37,14,10,1, 11.9,1,1, 2.818, 10661.847, 170.196, 52561.424 20/05/05,19:31:37,15,10,1, 11.9,1,1, 2.818, 10661.859, 170.241, 52561.468 20/05/05,19:31:37,16,10,1, 11.9,1,1, 2.818, 10661.835, 170.208, 52561.366 20/05/05,19:31:37,17,10,1, 11.9,1,1, 2.818, 10661.836, 170.204, 52561.443 20/05/05,19:31:37,18,10,1, 11.9,1,1, 2.818, 10661.833, 170.208, 52561.399 20/05/05,19:31:37,19,10,1, 11.9,1,1, 2.818, 10661.776, 170.244, 52561.435 20/05/05,19:31:38,00,10,1, 11.9,1,1, 2.820, 10661.542, 170.223, 52561.335 20/05/05,19:31:38,01,10,1, 11.9,1,1, 2.820, 10661.762, 170.221, 52561.393 20/05/05,19:31:38,02,10,1, 11.9,1,1, 2.820, 10661.751, 170.187, 52561.364 20/05/05,19:31:38,03,10,1, 11.9,1,1, 2.820, 10661.729, 170.205, 52561.390 20/05/05,19:31:38,04,10,1, 11.9,1,1, 2.820, 10661.751, 170.233, 52561.407 20/05/05,19:31:38,05,10,1, 11.9,1,1, 2.820, 10661.713, 170.243, 52561.382 20/05/05,19:31:38,06,10,1, 11.9,1,1, 2.820, 10661.694, 170.196, 52561.360 20/05/05,19:31:38,07,10,1, 11.9,1,1, 2.820, 10661.699, 170.236, 52561.351 20/05/05,19:31:38,08,10,1, 11.9,1,1, 2.820, 10661.698, 170.252, 52561.396 20/05/05,19:31:38,09,10,1, 11.9,1,1, 2.820, 10661.672, 170.179, 52561.213 20/05/05,19:31:38,10,10,1, 11.9,1,1, 2.820, 10661.632, 170.239, 52561.296 20/05/05,19:31:38,11,10,1, 11.9,1,1, 2.820, 10661.662, 170.214, 52561.305 20/05/05,19:31:38,12,10,1, 11.9,1,1, 2.820, 10661.613, 170.233, 52561.325 20/05/05,19:31:38,13,10,1, 11.9,1,1, 2.820, 10661.626, 170.227, 52561.318 20/05/05,19:31:38,14,10,1, 11.9,1,1, 2.820, 10661.605, 170.253, 52561.386 20/05/05,19:31:38,15,10,1, 11.9,1,1, 2.820, 10661.555, 170.224, 52561.319 20/05/05,19:31:38,16,10,1, 11.9,1,1, 2.820, 10661.568, 170.245, 52561.300 20/05/05,19:31:38,17,10,1, 11.9,1,1, 2.820, 10661.547, 170.264, 52561.348 20/05/05,19:31:38,18,10,1, 11.9,1,1, 2.820, 10661.553, 170.245, 52561.333 20/05/05,19:31:38,19,10,1, 11.9,1,1, 2.820, 10661.543, 170.223, 52561.335 20/05/05,19:31:39,00,10,1, 11.8,1,1, 2.819, 10661.267, 170.293, 52561.301 20/05/05,19:31:39,01,10,1, 11.8,1,1, 2.819, 10661.494, 170.233, 52561.322 20/05/05,19:31:39,02,10,1, 11.8,1,1, 2.819, 10661.499, 170.272, 52561.321 20/05/05,19:31:39,03,10,1, 11.8,1,1, 2.819, 10661.472, 170.278, 52561.338 20/05/05,19:31:39,04,10,1, 11.8,1,1, 2.819, 10661.454, 170.279, 52561.325 20/05/05,19:31:39,05,10,1, 11.8,1,1, 2.819, 10661.415, 170.200, 52561.269 20/05/05,19:31:39,06,10,1, 11.8,1,1, 2.819, 10661.419, 170.266, 52561.330 20/05/05,19:31:39,07,10,1, 11.8,1,1, 2.819, 10661.415, 170.260, 52561.322 20/05/05,19:31:39,08,10,1, 11.8,1,1, 2.819, 10661.392, 170.257, 52561.337 20/05/05,19:31:39,09,10,1, 11.8,1,1, 2.819, 10661.377, 170.242, 52561.333 20/05/05,19:31:39,10,10,1, 11.8,1,1, 2.819, 10661.360, 170.278, 52561.367 20/05/05,19:31:39,11,10,1, 11.8,1,1, 2.819, 10661.334, 170.263, 52561.327 20/05/05,19:31:39,12,10,1, 11.8,1,1, 2.819, 10661.346, 170.258, 52561.343 20/05/05,19:31:39,13,10,1, 11.8,1,1, 2.819, 10661.360, 170.292, 52561.294 20/05/05,19:31:39,14,10,1, 11.8,1,1, 2.819, 10661.319, 170.260, 52561.263 20/05/05,19:31:39,15,10,1, 11.8,1,1, 2.819, 10661.329, 170.224, 52561.259 20/05/05,19:31:39,16,10,1, 11.8,1,1, 2.819, 10661.306, 170.259, 52561.314 20/05/05,19:31:39,17,10,1, 11.8,1,1, 2.819, 10661.278, 170.268, 52561.344 20/05/05,19:31:39,18,10,1, 11.8,1,1, 2.819, 10661.247, 170.226, 52561.244 20/05/05,19:31:39,19,10,1, 11.8,1,1, 2.819, 10661.269, 170.293, 52561.301 20/05/05,19:31:40,00,10,1, 11.9,1,1, 2.813, 10660.925, 170.300, 52561.112 20/05/05,19:31:40,01,10,1, 11.9,1,1, 2.813, 10661.226, 170.252, 52561.297 20/05/05,19:31:40,02,10,1, 11.9,1,1, 2.813, 10661.195, 170.255, 52561.294 20/05/05,19:31:40,03,10,1, 11.9,1,1, 2.813, 10661.175, 170.285, 52561.269 20/05/05,19:31:40,04,10,1, 11.9,1,1, 2.813, 10661.164, 170.234, 52561.255 20/05/05,19:31:40,05,10,1, 11.9,1,1, 2.813, 10661.160, 170.284, 52561.289 20/05/05,19:31:40,06,10,1, 11.9,1,1, 2.813, 10661.133, 170.276, 52561.317 20/05/05,19:31:40,07,10,1, 11.9,1,1, 2.813, 10661.134, 170.265, 52561.236 20/05/05,19:31:40,08,10,1, 11.9,1,1, 2.813, 10661.111, 170.241, 52561.373 20/05/05,19:31:40,09,10,1, 11.9,1,1, 2.813, 10661.113, 170.274, 52561.235 20/05/05,19:31:40,10,10,1, 11.9,1,1, 2.813, 10661.064, 170.267, 52561.201 20/05/05,19:31:40,11,10,1, 11.9,1,1, 2.813, 10661.079, 170.263, 52561.229 20/05/05,19:31:40,12,10,1, 11.9,1,1, 2.813, 10661.054, 170.281, 52561.218 20/05/05,19:31:40,13,10,1, 11.9,1,1, 2.813, 10661.049, 170.248, 52561.214 20/05/05,19:31:40,14,10,1, 11.9,1,1, 2.813, 10661.008, 170.254, 52561.187 20/05/05,19:31:40,15,10,1, 11.9,1,1, 2.813, 10661.010, 170.264, 52561.213 20/05/05,19:31:40,16,10,1, 11.9,1,1, 2.813, 10661.017, 170.278, 52561.227 20/05/05,19:31:40,17,10,1, 11.9,1,1, 2.813, 10660.977, 170.257, 52561.181 20/05/05,19:31:40,18,10,1, 11.9,1,1, 2.813, 10660.978, 170.269, 52561.164 20/05/05,19:31:40,19,10,1, 11.9,1,1, 2.813, 10660.925, 170.300, 52561.112 20/05/05,19:31:41,00,10,1, 11.9,1,1, 2.815, 10660.658, 170.260, 52561.125 20/05/05,19:31:41,01,10,1, 11.9,1,1, 2.815, 10660.958, 170.246, 52561.146 20/05/05,19:31:41,02,10,1, 11.9,1,1, 2.815, 10660.908, 170.281, 52561.138 20/05/05,19:31:41,03,10,1, 11.9,1,1, 2.815, 10660.908, 170.244, 52561.177 20/05/05,19:31:41,04,10,1, 11.9,1,1, 2.815, 10660.871, 170.254, 52561.201 20/05/05,19:31:41,05,10,1, 11.9,1,1, 2.815, 10660.860, 170.276, 52561.217 20/05/05,19:31:41,06,10,1, 11.9,1,1, 2.815, 10660.865, 170.295, 52561.235 20/05/05,19:31:41,07,10,1, 11.9,1,1, 2.815, 10660.819, 170.245, 52561.157 20/05/05,19:31:41,08,10,1, 11.9,1,1, 2.815, 10660.847, 170.313, 52561.202 20/05/05,19:31:41,09,10,1, 11.9,1,1, 2.815, 10660.814, 170.294, 52561.182 20/05/05,19:31:41,10,10,1, 11.9,1,1, 2.815, 10660.792, 170.284, 52561.184 20/05/05,19:31:41,11,10,1, 11.9,1,1, 2.815, 10660.765, 170.250, 52561.183 20/05/05,19:31:41,12,10,1, 11.9,1,1, 2.815, 10660.767, 170.316, 52561.216 20/05/05,19:31:41,13,10,1, 11.9,1,1, 2.815, 10660.717, 170.239, 52561.151 20/05/05,19:31:41,14,10,1, 11.9,1,1, 2.815, 10660.719, 170.282, 52561.187 20/05/05,19:31:41,15,10,1, 11.9,1,1, 2.815, 10660.723, 170.275, 52561.126 20/05/05,19:31:41,16,10,1, 11.9,1,1, 2.815, 10660.686, 170.274, 52561.128 20/05/05,19:31:41,17,10,1, 11.9,1,1, 2.815, 10660.665, 170.256, 52561.147 20/05/05,19:31:41,18,10,1, 11.9,1,1, 2.815, 10660.677, 170.288, 52561.117 20/05/05,19:31:41,19,10,1, 11.9,1,1, 2.815, 10660.661, 170.260, 52561.125 20/05/05,19:31:42,00,10,1, 11.9,1,1, 2.816, 10660.332, 170.281, 52561.033 20/05/05,19:31:42,01,10,1, 11.9,1,1, 2.816, 10660.615, 170.290, 52561.196 20/05/05,19:31:42,02,10,1, 11.9,1,1, 2.816, 10660.595, 170.269, 52561.183 20/05/05,19:31:42,03,10,1, 11.9,1,1, 2.816, 10660.588, 170.272, 52561.140 20/05/05,19:31:42,04,10,1, 11.9,1,1, 2.816, 10660.575, 170.261, 52561.117 20/05/05,19:31:42,05,10,1, 11.9,1,1, 2.816, 10660.561, 170.300, 52561.149 20/05/05,19:31:42,06,10,1, 11.9,1,1, 2.816, 10660.522, 170.262, 52561.122 20/05/05,19:31:42,07,10,1, 11.9,1,1, 2.816, 10660.548, 170.299, 52561.143 20/05/05,19:31:42,08,10,1, 11.9,1,1, 2.816, 10660.503, 170.292, 52561.146 20/05/05,19:31:42,09,10,1, 11.9,1,1, 2.816, 10660.466, 170.271, 52561.092 20/05/05,19:31:42,10,10,1, 11.9,1,1, 2.816, 10660.478, 170.259, 52561.108 20/05/05,19:31:42,11,10,1, 11.9,1,1, 2.816, 10660.487, 170.317, 52561.088 20/05/05,19:31:42,12,10,1, 11.9,1,1, 2.816, 10660.414, 170.266, 52561.036 20/05/05,19:31:42,13,10,1, 11.9,1,1, 2.816, 10660.415, 170.273, 52561.084 20/05/05,19:31:42,14,10,1, 11.9,1,1, 2.816, 10660.417, 170.281, 52561.140 20/05/05,19:31:42,15,10,1, 11.9,1,1, 2.816, 10660.407, 170.291, 52561.128 20/05/05,19:31:42,16,10,1, 11.9,1,1, 2.816, 10660.418, 170.239, 52561.060 20/05/05,19:31:42,17,10,1, 11.9,1,1, 2.816, 10660.399, 170.292, 52561.107 20/05/05,19:31:42,18,10,1, 11.9,1,1, 2.816, 10660.363, 170.259, 52561.068 20/05/05,19:31:42,19,10,1, 11.9,1,1, 2.816, 10660.336, 170.281, 52561.033 20/05/05,19:31:43,00,10,1, 11.9,1,1, 2.816, 10660.074, 170.214, 52560.965 20/05/05,19:31:43,01,10,1, 11.9,1,1, 2.816, 10660.322, 170.278, 52561.026 20/05/05,19:31:43,02,10,1, 11.9,1,1, 2.816, 10660.306, 170.225, 52561.010 20/05/05,19:31:43,03,10,1, 11.9,1,1, 2.816, 10660.266, 170.257, 52561.025 20/05/05,19:31:43,04,10,1, 11.9,1,1, 2.816, 10660.268, 170.285, 52561.070 20/05/05,19:31:43,05,10,1, 11.9,1,1, 2.816, 10660.245, 170.249, 52561.005 20/05/05,19:31:43,06,10,1, 11.9,1,1, 2.816, 10660.219, 170.252, 52560.907 20/05/05,19:31:43,07,10,1, 11.9,1,1, 2.816, 10660.271, 170.283, 52560.881 20/05/05,19:31:43,08,10,1, 11.9,1,1, 2.816, 10660.179, 170.252, 52560.849 20/05/05,19:31:43,09,10,1, 11.9,1,1, 2.816, 10660.199, 170.254, 52561.061 20/05/05,19:31:43,10,10,1, 11.9,1,1, 2.816, 10660.214, 170.265, 52561.071 20/05/05,19:31:43,11,10,1, 11.9,1,1, 2.816, 10660.188, 170.233, 52560.992 20/05/05,19:31:43,12,10,1, 11.9,1,1, 2.816, 10660.156, 170.246, 52561.019 20/05/05,19:31:43,13,10,1, 11.9,1,1, 2.816, 10660.150, 170.224, 52561.030 20/05/05,19:31:43,14,10,1, 11.9,1,1, 2.816, 10660.122, 170.246, 52561.026 20/05/05,19:31:43,15,10,1, 11.9,1,1, 2.816, 10660.086, 170.209, 52560.976 20/05/05,19:31:43,16,10,1, 11.9,1,1, 2.816, 10660.101, 170.237, 52561.046 20/05/05,19:31:43,17,10,1, 11.9,1,1, 2.816, 10660.096, 170.211, 52561.027 20/05/05,19:31:43,18,10,1, 11.9,1,1, 2.816, 10660.065, 170.234, 52560.983 20/05/05,19:31:43,19,10,1, 11.9,1,1, 2.816, 10660.075, 170.214, 52560.965 20/05/05,19:31:44,00,10,1, 11.9,1,1, 2.817, 10659.723, 170.197, 52560.947 20/05/05,19:31:44,01,10,1, 11.9,1,1, 2.817, 10659.982, 170.224, 52560.980 20/05/05,19:31:44,02,10,1, 11.9,1,1, 2.817, 10660.023, 170.222, 52560.998 20/05/05,19:31:44,03,10,1, 11.9,1,1, 2.817, 10659.995, 170.205, 52560.987 20/05/05,19:31:44,04,10,1, 11.9,1,1, 2.817, 10659.955, 170.216, 52560.980 20/05/05,19:31:44,05,10,1, 11.9,1,1, 2.817, 10659.935, 170.207, 52560.970 20/05/05,19:31:44,06,10,1, 11.9,1,1, 2.817, 10659.951, 170.273, 52561.024 20/05/05,19:31:44,07,10,1, 11.9,1,1, 2.817, 10659.912, 170.212, 52560.955 20/05/05,19:31:44,08,10,1, 11.9,1,1, 2.817, 10659.904, 170.217, 52560.975 20/05/05,19:31:44,09,10,1, 11.9,1,1, 2.817, 10659.882, 170.222, 52560.990 20/05/05,19:31:44,10,10,1, 11.9,1,1, 2.817, 10659.878, 170.210, 52560.975 20/05/05,19:31:44,11,10,1, 11.9,1,1, 2.817, 10659.833, 170.183, 52560.937 20/05/05,19:31:44,12,10,1, 11.9,1,1, 2.817, 10659.838, 170.200, 52560.967 20/05/05,19:31:44,13,10,1, 11.9,1,1, 2.817, 10659.834, 170.206, 52560.953 20/05/05,19:31:44,14,10,1, 11.9,1,1, 2.817, 10659.774, 170.176, 52560.943 20/05/05,19:31:44,15,10,1, 11.9,1,1, 2.817, 10659.753, 170.206, 52560.911 20/05/05,19:31:44,16,10,1, 11.9,1,1, 2.817, 10659.755, 170.202, 52560.917 20/05/05,19:31:44,17,10,1, 11.9,1,1, 2.817, 10659.751, 170.172, 52560.937 20/05/05,19:31:44,18,10,1, 11.9,1,1, 2.817, 10659.737, 170.165, 52560.904 20/05/05,19:31:44,19,10,1, 11.9,1,1, 2.817, 10659.729, 170.197, 52560.947 20/05/05,19:31:45,00,10,1, 11.8,1,1, 2.817, 10659.364, 170.128, 52560.836 20/05/05,19:31:45,01,10,1, 11.8,1,1, 2.817, 10659.692, 170.180, 52560.917 20/05/05,19:31:45,02,10,1, 11.8,1,1, 2.817, 10659.673, 170.190, 52560.948 20/05/05,19:31:45,03,10,1, 11.8,1,1, 2.817, 10659.640, 170.161, 52560.897 20/05/05,19:31:45,04,10,1, 11.8,1,1, 2.817, 10659.611, 170.152, 52560.876 20/05/05,19:31:45,05,10,1, 11.8,1,1, 2.817, 10659.602, 170.189, 52560.929 20/05/05,19:31:45,06,10,1, 11.8,1,1, 2.817, 10659.573, 170.145, 52560.889 20/05/05,19:31:45,07,10,1, 11.8,1,1, 2.817, 10659.577, 170.162, 52560.895 20/05/05,19:31:45,08,10,1, 11.8,1,1, 2.817, 10659.545, 170.170, 52560.910 20/05/05,19:31:45,09,10,1, 11.8,1,1, 2.817, 10659.540, 170.143, 52560.858 20/05/05,19:31:45,10,10,1, 11.8,1,1, 2.817, 10659.514, 170.157, 52560.879 20/05/05,19:31:45,11,10,1, 11.8,1,1, 2.817, 10659.499, 170.185, 52560.899 20/05/05,19:31:45,12,10,1, 11.8,1,1, 2.817, 10659.499, 170.165, 52560.927 20/05/05,19:31:45,13,10,1, 11.8,1,1, 2.817, 10659.476, 170.126, 52560.883 20/05/05,19:31:45,14,10,1, 11.8,1,1, 2.817, 10659.470, 170.176, 52560.886 20/05/05,19:31:45,15,10,1, 11.8,1,1, 2.817, 10659.436, 170.189, 52560.877 20/05/05,19:31:45,16,10,1, 11.8,1,1, 2.817, 10659.444, 170.149, 52560.842 20/05/05,19:31:45,17,10,1, 11.8,1,1, 2.817, 10659.411, 170.137, 52560.860 20/05/05,19:31:45,18,10,1, 11.8,1,1, 2.817, 10659.407, 170.148, 52560.863 20/05/05,19:31:45,19,10,1, 11.8,1,1, 2.817, 10659.367, 170.128, 52560.836 20/05/05,19:31:46,00,10,1, 11.9,1,1, 2.815, 10659.056, 170.119, 52560.814 20/05/05,19:31:46,01,10,1, 11.9,1,1, 2.815, 10659.361, 170.154, 52560.863 20/05/05,19:31:46,02,10,1, 11.9,1,1, 2.815, 10659.312, 170.152, 52560.794 20/05/05,19:31:46,03,10,1, 11.9,1,1, 2.815, 10659.299, 170.120, 52560.828 20/05/05,19:31:46,04,10,1, 11.9,1,1, 2.815, 10659.293, 170.158, 52560.875 20/05/05,19:31:46,05,10,1, 11.9,1,1, 2.815, 10659.265, 170.124, 52560.859 20/05/05,19:31:46,06,10,1, 11.9,1,1, 2.815, 10659.270, 170.095, 52560.808 20/05/05,19:31:46,07,10,1, 11.9,1,1, 2.815, 10659.255, 170.139, 52560.856 20/05/05,19:31:46,08,10,1, 11.9,1,1, 2.815, 10659.238, 170.120, 52560.856 20/05/05,19:31:46,09,10,1, 11.9,1,1, 2.815, 10659.192, 170.090, 52560.801 20/05/05,19:31:46,10,10,1, 11.9,1,1, 2.815, 10659.218, 170.133, 52560.840 20/05/05,19:31:46,11,10,1, 11.9,1,1, 2.815, 10659.191, 170.155, 52560.833 20/05/05,19:31:46,12,10,1, 11.9,1,1, 2.815, 10659.173, 170.106, 52561.063 20/05/05,19:31:46,13,10,1, 11.9,1,1, 2.815, 10659.205, 170.128, 52560.727 20/05/05,19:31:46,14,10,1, 11.9,1,1, 2.815, 10659.144, 170.107, 52560.752 20/05/05,19:31:46,15,10,1, 11.9,1,1, 2.815, 10659.131, 170.055, 52560.745 20/05/05,19:31:46,16,10,1, 11.9,1,1, 2.815, 10659.132, 170.082, 52560.765 20/05/05,19:31:46,17,10,1, 11.9,1,1, 2.815, 10659.120, 170.102, 52560.781 20/05/05,19:31:46,18,10,1, 11.9,1,1, 2.815, 10659.096, 170.070, 52560.796 20/05/05,19:31:46,19,10,1, 11.9,1,1, 2.815, 10659.063, 170.119, 52560.814 20/05/05,19:31:47,00,10,1, 11.9,1,1, 2.817, 10658.739, 170.032, 52560.774 20/05/05,19:31:47,01,10,1, 11.9,1,1, 2.817, 10659.045, 170.047, 52560.765 20/05/05,19:31:47,02,10,1, 11.9,1,1, 2.817, 10659.041, 170.047, 52560.753 20/05/05,19:31:47,03,10,1, 11.9,1,1, 2.817, 10659.018, 170.080, 52560.771 20/05/05,19:31:47,04,10,1, 11.9,1,1, 2.817, 10658.997, 170.053, 52560.777 20/05/05,19:31:47,05,10,1, 11.9,1,1, 2.817, 10658.986, 170.054, 52560.784 20/05/05,19:31:47,06,10,1, 11.9,1,1, 2.817, 10658.963, 170.048, 52560.769 20/05/05,19:31:47,07,10,1, 11.9,1,1, 2.817, 10658.942, 170.023, 52560.715 20/05/05,19:31:47,08,10,1, 11.9,1,1, 2.817, 10658.919, 169.994, 52560.680 20/05/05,19:31:47,09,10,1, 11.9,1,1, 2.817, 10658.949, 170.058, 52560.719 20/05/05,19:31:47,10,10,1, 11.9,1,1, 2.817, 10658.883, 170.047, 52560.742 20/05/05,19:31:47,11,10,1, 11.9,1,1, 2.817, 10658.876, 170.038, 52560.753 20/05/05,19:31:47,12,10,1, 11.9,1,1, 2.817, 10658.868, 170.032, 52560.752 20/05/05,19:31:47,13,10,1, 11.9,1,1, 2.817, 10658.863, 170.039, 52560.702 20/05/05,19:31:47,14,10,1, 11.9,1,1, 2.817, 10658.812, 170.007, 52560.686 20/05/05,19:31:47,15,10,1, 11.9,1,1, 2.817, 10658.803, 170.029, 52560.746 20/05/05,19:31:47,16,10,1, 11.9,1,1, 2.817, 10658.783, 170.036, 52560.751 20/05/05,19:31:47,17,10,1, 11.9,1,1, 2.817, 10658.751, 170.014, 52560.672 20/05/05,19:31:47,18,10,1, 11.9,1,1, 2.817, 10658.760, 170.040, 52560.738 20/05/05,19:31:47,19,10,1, 11.9,1,1, 2.817, 10658.744, 170.032, 52560.774 20/05/05,19:31:48,00,11,1, 11.9,1,1, 2.813, 10658.371, 169.976, 52560.622 20/05/05,19:31:48,01,11,1, 11.9,1,1, 2.813, 10658.707, 169.993, 52560.727 20/05/05,19:31:48,02,11,1, 11.9,1,1, 2.813, 10658.698, 170.050, 52560.760 20/05/05,19:31:48,03,11,1, 11.9,1,1, 2.813, 10658.651, 169.987, 52560.710 20/05/05,19:31:48,04,11,1, 11.9,1,1, 2.813, 10658.643, 169.965, 52560.718 20/05/05,19:31:48,05,11,1, 11.9,1,1, 2.813, 10658.613, 170.024, 52560.698 20/05/05,19:31:48,06,11,1, 11.9,1,1, 2.813, 10658.608, 170.006, 52560.668 20/05/05,19:31:48,07,11,1, 11.9,1,1, 2.813, 10658.597, 169.946, 52560.673 20/05/05,19:31:48,08,11,1, 11.9,1,1, 2.813, 10658.579, 170.003, 52560.660 20/05/05,19:31:48,09,11,1, 11.9,1,1, 2.813, 10658.524, 169.979, 52560.673 20/05/05,19:31:48,10,11,1, 11.9,1,1, 2.813, 10658.540, 170.029, 52560.704 20/05/05,19:31:48,11,11,1, 11.9,1,1, 2.813, 10658.533, 169.995, 52560.663 20/05/05,19:31:48,12,11,1, 11.9,1,1, 2.813, 10658.490, 169.997, 52560.667 20/05/05,19:31:48,13,11,1, 11.9,1,1, 2.813, 10658.469, 169.962, 52560.682 20/05/05,19:31:48,14,11,1, 11.9,1,1, 2.813, 10658.491, 170.006, 52560.678 20/05/05,19:31:48,15,11,1, 11.9,1,1, 2.813, 10658.447, 170.008, 52560.641 20/05/05,19:31:48,16,11,1, 11.9,1,1, 2.813, 10658.451, 169.970, 52560.676 20/05/05,19:31:48,17,11,1, 11.9,1,1, 2.813, 10658.411, 169.943, 52560.641 20/05/05,19:31:48,18,11,1, 11.9,1,1, 2.813, 10658.399, 169.972, 52560.651 20/05/05,19:31:48,19,11,1, 11.9,1,1, 2.813, 10658.371, 169.976, 52560.622 20/05/05,19:31:49,00,11,1, 11.9,1,1, 2.817, 10658.054, 169.857, 52560.608 20/05/05,19:31:49,01,11,1, 11.9,1,1, 2.817, 10658.370, 169.978, 52560.706 20/05/05,19:31:49,02,11,1, 11.9,1,1, 2.817, 10658.355, 169.933, 52560.640 20/05/05,19:31:49,03,11,1, 11.9,1,1, 2.817, 10658.328, 169.960, 52560.645 20/05/05,19:31:49,04,11,1, 11.9,1,1, 2.817, 10658.315, 169.950, 52560.623 20/05/05,19:31:49,05,11,1, 11.9,1,1, 2.817, 10658.304, 169.953, 52560.679 20/05/05,19:31:49,06,11,1, 11.9,1,1, 2.817, 10658.269, 169.905, 52560.618 20/05/05,19:31:49,07,11,1, 11.9,1,1, 2.817, 10658.279, 169.917, 52560.643 20/05/05,19:31:49,08,11,1, 11.9,1,1, 2.817, 10658.251, 169.941, 52560.647 20/05/05,19:31:49,09,11,1, 11.9,1,1, 2.817, 10658.234, 169.888, 52560.606 20/05/05,19:31:49,10,11,1, 11.9,1,1, 2.817, 10658.197, 169.913, 52560.609 20/05/05,19:31:49,11,11,1, 11.9,1,1, 2.817, 10658.213, 169.927, 52560.673 20/05/05,19:31:49,12,11,1, 11.9,1,1, 2.817, 10658.172, 169.872, 52560.638 20/05/05,19:31:49,13,11,1, 11.9,1,1, 2.817, 10658.160, 169.908, 52560.578 20/05/05,19:31:49,14,11,1, 11.9,1,1, 2.817, 10658.166, 169.923, 52560.627 20/05/05,19:31:49,15,11,1, 11.9,1,1, 2.817, 10658.147, 169.895, 52560.591 20/05/05,19:31:49,16,11,1, 11.9,1,1, 2.817, 10658.072, 169.848, 52560.569 20/05/05,19:31:49,17,11,1, 11.9,1,1, 2.817, 10658.107, 169.906, 52560.626 20/05/05,19:31:49,18,11,1, 11.9,1,1, 2.817, 10658.066, 169.867, 52560.598 20/05/05,19:31:49,19,11,1, 11.9,1,1, 2.817, 10658.062, 169.857, 52560.608 20/05/05,19:31:50,00,11,1, 11.9,1,1, 2.819, 10657.704, 169.826, 52560.520 20/05/05,19:31:50,01,11,1, 11.9,1,1, 2.819, 10658.039, 169.899, 52560.593 20/05/05,19:31:50,02,11,1, 11.9,1,1, 2.819, 10658.002, 169.870, 52560.579 20/05/05,19:31:50,03,11,1, 11.9,1,1, 2.819, 10658.002, 169.905, 52560.600 20/05/05,19:31:50,04,11,1, 11.9,1,1, 2.819, 10657.998, 169.901, 52560.554 20/05/05,19:31:50,05,11,1, 11.9,1,1, 2.819, 10657.947, 169.856, 52560.546 20/05/05,19:31:50,06,11,1, 11.9,1,1, 2.819, 10657.939, 169.866, 52560.525 20/05/05,19:31:50,07,11,1, 11.9,1,1, 2.819, 10657.917, 169.897, 52560.539 20/05/05,19:31:50,08,11,1, 11.9,1,1, 2.819, 10657.895, 169.884, 52560.553 20/05/05,19:31:50,09,11,1, 11.9,1,1, 2.819, 10657.899, 169.852, 52560.511 20/05/05,19:31:50,10,11,1, 11.9,1,1, 2.819, 10657.874, 169.878, 52560.595 20/05/05,19:31:50,11,11,1, 11.9,1,1, 2.819, 10657.868, 169.821, 52560.547 20/05/05,19:31:50,12,11,1, 11.9,1,1, 2.819, 10657.827, 169.836, 52560.500 20/05/05,19:31:50,13,11,1, 11.9,1,1, 2.819, 10657.810, 169.840, 52560.510 20/05/05,19:31:50,14,11,1, 11.9,1,1, 2.819, 10657.776, 169.834, 52560.525 20/05/05,19:31:50,15,11,1, 11.9,1,1, 2.819, 10657.740, 169.805, 52560.509 20/05/05,19:31:50,16,11,1, 11.9,1,1, 2.819, 10657.750, 169.846, 52560.526 20/05/05,19:31:50,17,11,1, 11.9,1,1, 2.819, 10657.781, 169.854, 52560.543 20/05/05,19:31:50,18,11,1, 11.9,1,1, 2.819, 10657.708, 169.837, 52560.524 20/05/05,19:31:50,19,11,1, 11.9,1,1, 2.819, 10657.706, 169.826, 52560.520 20/05/05,19:31:51,00,11,1, 11.9,1,1, 2.818, 10657.370, 169.790, 52560.474 20/05/05,19:31:51,01,11,1, 11.9,1,1, 2.818, 10657.674, 169.826, 52560.527 20/05/05,19:31:51,02,11,1, 11.9,1,1, 2.818, 10657.644, 169.848, 52560.492 20/05/05,19:31:51,03,11,1, 11.9,1,1, 2.818, 10657.631, 169.839, 52560.516 20/05/05,19:31:51,04,11,1, 11.9,1,1, 2.818, 10657.611, 169.847, 52560.517 20/05/05,19:31:51,05,11,1, 11.9,1,1, 2.818, 10657.580, 169.785, 52560.457 20/05/05,19:31:51,06,11,1, 11.9,1,1, 2.818, 10657.575, 169.844, 52560.545 20/05/05,19:31:51,07,11,1, 11.9,1,1, 2.818, 10657.557, 169.800, 52560.536 20/05/05,19:31:51,08,11,1, 11.9,1,1, 2.818, 10657.550, 169.804, 52560.505 20/05/05,19:31:51,09,11,1, 11.9,1,1, 2.818, 10657.558, 169.834, 52560.507 20/05/05,19:31:51,10,11,1, 11.9,1,1, 2.818, 10657.504, 169.812, 52560.489 20/05/05,19:31:51,11,11,1, 11.9,1,1, 2.818, 10657.477, 169.795, 52560.461 20/05/05,19:31:51,12,11,1, 11.9,1,1, 2.818, 10657.498, 169.798, 52560.473 20/05/05,19:31:51,13,11,1, 11.9,1,1, 2.818, 10657.458, 169.830, 52560.475 20/05/05,19:31:51,14,11,1, 11.9,1,1, 2.818, 10657.431, 169.814, 52560.496 20/05/05,19:31:51,15,11,1, 11.9,1,1, 2.818, 10657.434, 169.788, 52560.492 20/05/05,19:31:51,16,11,1, 11.9,1,1, 2.818, 10657.383, 169.776, 52560.487 20/05/05,19:31:51,17,11,1, 11.9,1,1, 2.818, 10657.376, 169.780, 52560.482 20/05/05,19:31:51,18,11,1, 11.9,1,1, 2.818, 10657.382, 169.771, 52560.416 20/05/05,19:31:51,19,11,1, 11.9,1,1, 2.818, 10657.374, 169.790, 52560.474 20/05/05,19:31:52,00,11,1, 11.8,1,1, 2.814, 10657.003, 169.716, 52560.373 20/05/05,19:31:52,01,11,1, 11.8,1,1, 2.814, 10657.291, 169.779, 52560.445 20/05/05,19:31:52,02,11,1, 11.8,1,1, 2.814, 10657.292, 169.759, 52560.435 20/05/05,19:31:52,03,11,1, 11.8,1,1, 2.814, 10657.275, 169.788, 52560.407 20/05/05,19:31:52,04,11,1, 11.8,1,1, 2.814, 10657.259, 169.744, 52560.407 20/05/05,19:31:52,05,11,1, 11.8,1,1, 2.814, 10657.240, 169.810, 52560.479 20/05/05,19:31:52,06,11,1, 11.8,1,1, 2.814, 10657.229, 169.733, 52560.394 20/05/05,19:31:52,07,11,1, 11.8,1,1, 2.814, 10657.225, 169.734, 52560.422 20/05/05,19:31:52,08,11,1, 11.8,1,1, 2.814, 10657.186, 169.738, 52560.382 20/05/05,19:31:52,09,11,1, 11.8,1,1, 2.814, 10657.180, 169.772, 52560.436 20/05/05,19:31:52,10,11,1, 11.8,1,1, 2.814, 10657.155, 169.705, 52560.383 20/05/05,19:31:52,11,11,1, 11.8,1,1, 2.814, 10657.140, 169.746, 52560.407 20/05/05,19:31:52,12,11,1, 11.8,1,1, 2.814, 10657.098, 169.747, 52560.424 20/05/05,19:31:52,13,11,1, 11.8,1,1, 2.814, 10657.108, 169.734, 52560.408 20/05/05,19:31:52,14,11,1, 11.8,1,1, 2.814, 10657.080, 169.730, 52560.379 20/05/05,19:31:52,15,11,1, 11.8,1,1, 2.814, 10657.075, 169.744, 52560.415 20/05/05,19:31:52,16,11,1, 11.8,1,1, 2.814, 10657.057, 169.733, 52560.366 20/05/05,19:31:52,17,11,1, 11.8,1,1, 2.814, 10657.031, 169.714, 52560.369 20/05/05,19:31:52,18,11,1, 11.8,1,1, 2.814, 10657.042, 169.731, 52560.408 20/05/05,19:31:52,19,11,1, 11.8,1,1, 2.814, 10657.010, 169.716, 52560.373 20/05/05,19:31:53,00,11,1, 11.9,1,1, 2.817, 10656.652, 169.656, 52560.308 20/05/05,19:31:53,01,11,1, 11.9,1,1, 2.817, 10656.951, 169.714, 52560.432 20/05/05,19:31:53,02,11,1, 11.9,1,1, 2.817, 10656.944, 169.716, 52560.370 20/05/05,19:31:53,03,11,1, 11.9,1,1, 2.817, 10656.925, 169.686, 52560.374 20/05/05,19:31:53,04,11,1, 11.9,1,1, 2.817, 10656.904, 169.710, 52560.343 20/05/05,19:31:53,05,11,1, 11.9,1,1, 2.817, 10656.879, 169.707, 52560.365 20/05/05,19:31:53,06,11,1, 11.9,1,1, 2.817, 10656.885, 169.678, 52560.363 20/05/05,19:31:53,07,11,1, 11.9,1,1, 2.817, 10656.862, 169.694, 52560.332 20/05/05,19:31:53,08,11,1, 11.9,1,1, 2.817, 10656.869, 169.717, 52560.374 20/05/05,19:31:53,09,11,1, 11.9,1,1, 2.817, 10656.833, 169.646, 52560.321 20/05/05,19:31:53,10,11,1, 11.9,1,1, 2.817, 10656.822, 169.691, 52560.335 20/05/05,19:31:53,11,11,1, 11.9,1,1, 2.817, 10656.798, 169.676, 52560.381 20/05/05,19:31:53,12,11,1, 11.9,1,1, 2.817, 10656.783, 169.683, 52560.319 20/05/05,19:31:53,13,11,1, 11.9,1,1, 2.817, 10656.774, 169.656, 52560.368 20/05/05,19:31:53,14,11,1, 11.9,1,1, 2.817, 10656.762, 169.709, 52560.429 20/05/05,19:31:53,15,11,1, 11.9,1,1, 2.817, 10656.723, 169.672, 52560.385 20/05/05,19:31:53,16,11,1, 11.9,1,1, 2.817, 10656.720, 169.644, 52560.362 20/05/05,19:31:53,17,11,1, 11.9,1,1, 2.817, 10656.726, 169.678, 52560.347 20/05/05,19:31:53,18,11,1, 11.9,1,1, 2.817, 10656.686, 169.705, 52560.332 20/05/05,19:31:53,19,11,1, 11.9,1,1, 2.817, 10656.655, 169.656, 52560.308 20/05/05,19:31:54,00,11,1, 11.9,1,1, 2.814, 10656.335, 169.613, 52560.281 20/05/05,19:31:54,01,11,1, 11.9,1,1, 2.814, 10656.644, 169.669, 52560.362 20/05/05,19:31:54,02,11,1, 11.9,1,1, 2.814, 10656.624, 169.654, 52560.343 20/05/05,19:31:54,03,11,1, 11.9,1,1, 2.814, 10656.580, 169.667, 52560.386 20/05/05,19:31:54,04,11,1, 11.9,1,1, 2.814, 10656.591, 169.649, 52560.322 20/05/05,19:31:54,05,11,1, 11.9,1,1, 2.814, 10656.560, 169.638, 52560.296 20/05/05,19:31:54,06,11,1, 11.9,1,1, 2.814, 10656.530, 169.586, 52560.311 20/05/05,19:31:54,07,11,1, 11.9,1,1, 2.814, 10656.556, 169.656, 52560.309 20/05/05,19:31:54,08,11,1, 11.9,1,1, 2.814, 10656.514, 169.619, 52560.326 20/05/05,19:31:54,09,11,1, 11.9,1,1, 2.814, 10656.490, 169.627, 52560.347 20/05/05,19:31:54,10,11,1, 11.9,1,1, 2.814, 10656.503, 169.628, 52560.323 20/05/05,19:31:54,11,11,1, 11.9,1,1, 2.814, 10656.473, 169.638, 52560.357 20/05/05,19:31:54,12,11,1, 11.9,1,1, 2.814, 10656.443, 169.590, 52560.269 20/05/05,19:31:54,13,11,1, 11.9,1,1, 2.814, 10656.447, 169.658, 52560.338 20/05/05,19:31:54,14,11,1, 11.9,1,1, 2.814, 10656.411, 169.620, 52560.343 20/05/05,19:31:54,15,11,1, 11.9,1,1, 2.814, 10656.399, 169.614, 52560.332 20/05/05,19:31:54,16,11,1, 11.9,1,1, 2.814, 10656.400, 169.599, 52560.294 20/05/05,19:31:54,17,11,1, 11.9,1,1, 2.814, 10656.365, 169.627, 52560.320 20/05/05,19:31:54,18,11,1, 11.9,1,1, 2.814, 10656.328, 169.594, 52560.251 20/05/05,19:31:54,19,11,1, 11.9,1,1, 2.814, 10656.342, 169.613, 52560.281 20/05/05,19:31:55,00,11,1, 11.9,1,1, 2.816, 10656.010, 169.586, 52560.244 20/05/05,19:31:55,01,11,1, 11.9,1,1, 2.816, 10656.324, 169.613, 52560.323 20/05/05,19:31:55,02,11,1, 11.9,1,1, 2.816, 10656.288, 169.597, 52560.251 20/05/05,19:31:55,03,11,1, 11.9,1,1, 2.816, 10656.282, 169.626, 52560.315 20/05/05,19:31:55,04,11,1, 11.9,1,1, 2.816, 10656.224, 169.583, 52560.267 20/05/05,19:31:55,05,11,1, 11.9,1,1, 2.816, 10656.234, 169.607, 52560.224 20/05/05,19:31:55,06,11,1, 11.9,1,1, 2.816, 10656.236, 169.610, 52560.278 20/05/05,19:31:55,07,11,1, 11.9,1,1, 2.816, 10656.223, 169.621, 52560.331 20/05/05,19:31:55,08,11,1, 11.9,1,1, 2.816, 10656.184, 169.567, 52560.231 20/05/05,19:31:55,09,11,1, 11.9,1,1, 2.816, 10656.201, 169.620, 52560.311 20/05/05,19:31:55,10,11,1, 11.9,1,1, 2.816, 10656.165, 169.616, 52560.275 20/05/05,19:31:55,11,11,1, 11.9,1,1, 2.816, 10656.172, 169.589, 52560.244 20/05/05,19:31:55,12,11,1, 11.9,1,1, 2.816, 10656.171, 169.602, 52560.281 20/05/05,19:31:55,13,11,1, 11.9,1,1, 2.816, 10656.160, 169.610, 52560.228 20/05/05,19:31:55,14,11,1, 11.9,1,1, 2.816, 10656.122, 169.609, 52560.221 20/05/05,19:31:55,15,11,1, 11.9,1,1, 2.816, 10656.108, 169.592, 52560.285 20/05/05,19:31:55,16,11,1, 11.9,1,1, 2.816, 10656.069, 169.627, 52560.258 20/05/05,19:31:55,17,11,1, 11.9,1,1, 2.816, 10656.052, 169.592, 52560.229 20/05/05,19:31:55,18,11,1, 11.9,1,1, 2.816, 10656.034, 169.588, 52560.240 20/05/05,19:31:55,19,11,1, 11.9,1,1, 2.816, 10656.011, 169.586, 52560.244 20/05/05,19:31:56,00,11,1, 11.8,1,1, 2.815, 10655.726, 169.569, 52560.192 20/05/05,19:31:56,01,11,1, 11.8,1,1, 2.815, 10655.937, 169.548, 52560.072 20/05/05,19:31:56,02,11,1, 11.8,1,1, 2.815, 10655.986, 169.616, 52560.183 20/05/05,19:31:56,03,11,1, 11.8,1,1, 2.815, 10655.940, 169.587, 52560.159 20/05/05,19:31:56,04,11,1, 11.8,1,1, 2.815, 10655.942, 169.542, 52559.889 20/05/05,19:31:56,05,11,1, 11.8,1,1, 2.815, 10655.879, 169.557, 52560.258 20/05/05,19:31:56,06,11,1, 11.8,1,1, 2.815, 10655.906, 169.590, 52560.317 20/05/05,19:31:56,07,11,1, 11.8,1,1, 2.815, 10655.906, 169.557, 52560.208 20/05/05,19:31:56,08,11,1, 11.8,1,1, 2.815, 10655.888, 169.566, 52560.212 20/05/05,19:31:56,09,11,1, 11.8,1,1, 2.815, 10655.864, 169.582, 52560.201 20/05/05,19:31:56,10,11,1, 11.8,1,1, 2.815, 10655.859, 169.547, 52560.160 20/05/05,19:31:56,11,11,1, 11.8,1,1, 2.815, 10655.844, 169.553, 52560.197 20/05/05,19:31:56,12,11,1, 11.8,1,1, 2.815, 10655.840, 169.598, 52560.214 20/05/05,19:31:56,13,11,1, 11.8,1,1, 2.815, 10655.798, 169.554, 52560.143 20/05/05,19:31:56,14,11,1, 11.8,1,1, 2.815, 10655.778, 169.547, 52560.184 20/05/05,19:31:56,15,11,1, 11.8,1,1, 2.815, 10655.758, 169.584, 52560.181 20/05/05,19:31:56,16,11,1, 11.8,1,1, 2.815, 10655.762, 169.571, 52560.168 20/05/05,19:31:56,17,11,1, 11.8,1,1, 2.815, 10655.725, 169.530, 52560.149 20/05/05,19:31:56,18,11,1, 11.8,1,1, 2.815, 10655.730, 169.575, 52560.197 20/05/05,19:31:56,19,11,1, 11.8,1,1, 2.815, 10655.730, 169.569, 52560.192 20/05/05,19:31:57,00,11,1, 12.0,1,1, 2.814, 10655.409, 169.552, 52560.112 20/05/05,19:31:57,01,11,1, 12.0,1,1, 2.814, 10655.671, 169.535, 52560.156 20/05/05,19:31:57,02,11,1, 12.0,1,1, 2.814, 10655.670, 169.560, 52560.179 20/05/05,19:31:57,03,11,1, 12.0,1,1, 2.814, 10655.653, 169.515, 52560.124 20/05/05,19:31:57,04,11,1, 12.0,1,1, 2.814, 10655.624, 169.530, 52560.163 20/05/05,19:31:57,05,11,1, 12.0,1,1, 2.814, 10655.625, 169.545, 52560.154 20/05/05,19:31:57,06,11,1, 12.0,1,1, 2.814, 10655.596, 169.532, 52560.162 20/05/05,19:31:57,07,11,1, 12.0,1,1, 2.814, 10655.604, 169.533, 52560.127 20/05/05,19:31:57,08,11,1, 12.0,1,1, 2.814, 10655.585, 169.538, 52560.181 20/05/05,19:31:57,09,11,1, 12.0,1,1, 2.814, 10655.580, 169.560, 52560.161 20/05/05,19:31:57,10,11,1, 12.0,1,1, 2.814, 10655.541, 169.497, 52560.095 20/05/05,19:31:57,11,11,1, 12.0,1,1, 2.814, 10655.533, 169.525, 52560.130 20/05/05,19:31:57,12,11,1, 12.0,1,1, 2.814, 10655.535, 169.530, 52560.130 20/05/05,19:31:57,13,11,1, 12.0,1,1, 2.814, 10655.486, 169.516, 52560.083 20/05/05,19:31:57,14,11,1, 12.0,1,1, 2.814, 10655.469, 169.519, 52560.081 20/05/05,19:31:57,15,11,1, 12.0,1,1, 2.814, 10655.464, 169.524, 52560.159 20/05/05,19:31:57,16,11,1, 12.0,1,1, 2.814, 10655.470, 169.500, 52560.077 20/05/05,19:31:57,17,11,1, 12.0,1,1, 2.814, 10655.435, 169.520, 52560.077 20/05/05,19:31:57,18,11,1, 12.0,1,1, 2.814, 10655.431, 169.525, 52560.135 20/05/05,19:31:57,19,11,1, 12.0,1,1, 2.814, 10655.412, 169.552, 52560.112 20/05/05,19:31:58,00,11,1, 11.9,1,1, 2.820, 10655.100, 169.446, 52560.037 20/05/05,19:31:58,01,11,1, 11.9,1,1, 2.820, 10655.421, 169.526, 52559.960 20/05/05,19:31:58,02,11,1, 11.9,1,1, 2.820, 10655.364, 169.519, 52560.209 20/05/05,19:31:58,03,11,1, 11.9,1,1, 2.820, 10655.337, 169.520, 52560.048 20/05/05,19:31:58,04,11,1, 11.9,1,1, 2.820, 10655.338, 169.544, 52560.109 20/05/05,19:31:58,05,11,1, 11.9,1,1, 2.820, 10655.336, 169.560, 52560.103 20/05/05,19:31:58,06,11,1, 11.9,1,1, 2.820, 10655.319, 169.502, 52560.057 20/05/05,19:31:58,07,11,1, 11.9,1,1, 2.820, 10655.317, 169.520, 52560.124 20/05/05,19:31:58,08,11,1, 11.9,1,1, 2.820, 10655.289, 169.536, 52560.113 20/05/05,19:31:58,09,11,1, 11.9,1,1, 2.820, 10655.260, 169.510, 52560.083 20/05/05,19:31:58,10,11,1, 11.9,1,1, 2.820, 10655.260, 169.520, 52560.115 20/05/05,19:31:58,11,11,1, 11.9,1,1, 2.820, 10655.245, 169.539, 52560.086 20/05/05,19:31:58,12,11,1, 11.9,1,1, 2.820, 10655.199, 169.515, 52560.060 20/05/05,19:31:58,13,11,1, 11.9,1,1, 2.820, 10655.202, 169.520, 52560.065 20/05/05,19:31:58,14,11,1, 11.9,1,1, 2.820, 10655.221, 169.547, 52560.082 20/05/05,19:31:58,15,11,1, 11.9,1,1, 2.820, 10655.196, 169.518, 52560.092 20/05/05,19:31:58,16,11,1, 11.9,1,1, 2.820, 10655.178, 169.492, 52560.057 20/05/05,19:31:58,17,11,1, 11.9,1,1, 2.820, 10655.169, 169.520, 52560.028 20/05/05,19:31:58,18,11,1, 11.9,1,1, 2.820, 10655.132, 169.524, 52560.052 20/05/05,19:31:58,19,11,1, 11.9,1,1, 2.820, 10655.103, 169.446, 52560.037 20/05/05,19:31:59,00,11,1, 11.9,1,1, 2.816, 10654.817, 169.434, 52559.972 20/05/05,19:31:59,01,11,1, 11.9,1,1, 2.816, 10655.076, 169.506, 52560.072 20/05/05,19:31:59,02,11,1, 11.9,1,1, 2.816, 10655.065, 169.500, 52560.074 20/05/05,19:31:59,03,11,1, 11.9,1,1, 2.816, 10655.056, 169.482, 52560.029 20/05/05,19:31:59,04,11,1, 11.9,1,1, 2.816, 10655.043, 169.516, 52560.055 20/05/05,19:31:59,05,11,1, 11.9,1,1, 2.816, 10654.987, 169.462, 52559.996 20/05/05,19:31:59,06,11,1, 11.9,1,1, 2.816, 10655.014, 169.482, 52560.041 20/05/05,19:31:59,07,11,1, 11.9,1,1, 2.816, 10654.996, 169.497, 52560.040 20/05/05,19:31:59,08,11,1, 11.9,1,1, 2.816, 10654.982, 169.473, 52560.031 20/05/05,19:31:59,09,11,1, 11.9,1,1, 2.816, 10654.950, 169.453, 52559.993 20/05/05,19:31:59,10,11,1, 11.9,1,1, 2.816, 10654.941, 169.508, 52560.041 20/05/05,19:31:59,11,11,1, 11.9,1,1, 2.816, 10654.963, 169.491, 52560.019 20/05/05,19:31:59,12,11,1, 11.9,1,1, 2.816, 10654.897, 169.471, 52560.010 20/05/05,19:31:59,13,11,1, 11.9,1,1, 2.816, 10654.921, 169.476, 52559.994 20/05/05,19:31:59,14,11,1, 11.9,1,1, 2.816, 10654.890, 169.510, 52560.013 20/05/05,19:31:59,15,11,1, 11.9,1,1, 2.816, 10654.887, 169.449, 52559.997 20/05/05,19:31:59,16,11,1, 11.9,1,1, 2.816, 10654.846, 169.463, 52559.994 20/05/05,19:31:59,17,11,1, 11.9,1,1, 2.816, 10654.859, 169.507, 52560.039 20/05/05,19:31:59,18,11,1, 11.9,1,1, 2.816, 10654.859, 169.454, 52559.990 20/05/05,19:31:59,19,11,1, 11.9,1,1, 2.816, 10654.824, 169.434, 52559.972 20/05/05,19:32:00,00,11,1, 11.9,1,1, 2.815, 10654.566, 169.455, 52560.003 20/05/05,19:32:00,01,11,1, 11.9,1,1, 2.815, 10654.803, 169.457, 52560.012 20/05/05,19:32:00,02,11,1, 11.9,1,1, 2.815, 10654.798, 169.438, 52559.978 20/05/05,19:32:00,03,11,1, 11.9,1,1, 2.815, 10654.783, 169.481, 52560.301 20/05/05,19:32:00,04,11,1, 11.9,1,1, 2.815, 10654.788, 169.463, 52559.915 20/05/05,19:32:00,05,11,1, 11.9,1,1, 2.815, 10654.761, 169.447, 52559.900 20/05/05,19:32:00,06,11,1, 11.9,1,1, 2.815, 10654.744, 169.433, 52559.933 20/05/05,19:32:00,07,11,1, 11.9,1,1, 2.815, 10654.721, 169.467, 52559.979 20/05/05,19:32:00,08,11,1, 11.9,1,1, 2.815, 10654.698, 169.425, 52559.967 20/05/05,19:32:00,09,11,1, 11.9,1,1, 2.815, 10654.689, 169.449, 52560.017 20/05/05,19:32:00,10,11,1, 11.9,1,1, 2.815, 10654.676, 169.456, 52559.967 20/05/05,19:32:00,11,11,1, 11.9,1,1, 2.815, 10654.663, 169.472, 52559.942 20/05/05,19:32:00,12,11,1, 11.9,1,1, 2.815, 10654.655, 169.420, 52559.966 20/05/05,19:32:00,13,11,1, 11.9,1,1, 2.815, 10654.663, 169.480, 52559.999 20/05/05,19:32:00,14,11,1, 11.9,1,1, 2.815, 10654.622, 169.442, 52559.947 20/05/05,19:32:00,15,11,1, 11.9,1,1, 2.815, 10654.615, 169.421, 52559.948 20/05/05,19:32:00,16,11,1, 11.9,1,1, 2.815, 10654.596, 169.456, 52559.976 20/05/05,19:32:00,17,11,1, 11.9,1,1, 2.815, 10654.588, 169.471, 52559.959 20/05/05,19:32:00,18,11,1, 11.9,1,1, 2.815, 10654.561, 169.413, 52559.917 20/05/05,19:32:00,19,11,1, 11.9,1,1, 2.815, 10654.572, 169.455, 52560.003 20/05/05,19:32:01,00,11,1, 11.9,1,1, 2.821, 10654.266, 169.413, 52559.695 20/05/05,19:32:01,01,11,1, 11.9,1,1, 2.821, 10654.495, 169.459, 52559.927 20/05/05,19:32:01,02,11,1, 11.9,1,1, 2.821, 10654.486, 169.438, 52559.903 20/05/05,19:32:01,03,11,1, 11.9,1,1, 2.821, 10654.497, 169.461, 52559.934 20/05/05,19:32:01,04,11,1, 11.9,1,1, 2.821, 10654.463, 169.427, 52559.943 20/05/05,19:32:01,05,11,1, 11.9,1,1, 2.821, 10654.437, 169.444, 52559.928 20/05/05,19:32:01,06,11,1, 11.9,1,1, 2.821, 10654.435, 169.424, 52559.937 20/05/05,19:32:01,07,11,1, 11.9,1,1, 2.821, 10654.395, 169.418, 52559.914 20/05/05,19:32:01,08,11,1, 11.9,1,1, 2.821, 10654.393, 169.410, 52559.865 20/05/05,19:32:01,09,11,1, 11.9,1,1, 2.821, 10654.393, 169.441, 52559.922 20/05/05,19:32:01,10,11,1, 11.9,1,1, 2.821, 10654.350, 169.457, 52559.913 20/05/05,19:32:01,11,11,1, 11.9,1,1, 2.821, 10654.354, 169.412, 52559.895 20/05/05,19:32:01,12,11,1, 11.9,1,1, 2.821, 10654.349, 169.457, 52559.906 20/05/05,19:32:01,13,11,1, 11.9,1,1, 2.821, 10654.343, 169.432, 52559.878 20/05/05,19:32:01,14,11,1, 11.9,1,1, 2.821, 10654.323, 169.409, 52559.887 20/05/05,19:32:01,15,11,1, 11.9,1,1, 2.821, 10654.303, 169.424, 52559.912 20/05/05,19:32:01,16,11,1, 11.9,1,1, 2.821, 10654.300, 169.442, 52559.940 20/05/05,19:32:01,17,11,1, 11.9,1,1, 2.821, 10654.270, 169.429, 52559.732 20/05/05,19:32:01,18,11,1, 11.9,1,1, 2.821, 10654.260, 169.430, 52559.960 20/05/05,19:32:01,19,11,1, 11.9,1,1, 2.821, 10654.268, 169.413, 52559.695 20/05/05,19:32:02,00,11,1, 11.9,1,1, 2.818, 10653.982, 169.423, 52559.898 20/05/05,19:32:02,01,11,1, 11.9,1,1, 2.818, 10654.218, 169.440, 52559.888 20/05/05,19:32:02,02,11,1, 11.9,1,1, 2.818, 10654.187, 169.459, 52559.903 20/05/05,19:32:02,03,11,1, 11.9,1,1, 2.818, 10654.196, 169.433, 52559.852 20/05/05,19:32:02,04,11,1, 11.9,1,1, 2.818, 10654.170, 169.415, 52559.890 20/05/05,19:32:02,05,11,1, 11.9,1,1, 2.818, 10654.173, 169.427, 52559.870 20/05/05,19:32:02,06,11,1, 11.9,1,1, 2.818, 10654.153, 169.447, 52559.899 20/05/05,19:32:02,07,11,1, 11.9,1,1, 2.818, 10654.100, 169.433, 52559.981 20/05/05,19:32:02,08,11,1, 11.9,1,1, 2.818, 10654.107, 169.450, 52559.903 20/05/05,19:32:02,09,11,1, 11.9,1,1, 2.818, 10654.115, 169.424, 52559.890 20/05/05,19:32:02,10,11,1, 11.9,1,1, 2.818, 10654.077, 169.424, 52559.811 20/05/05,19:32:02,11,11,1, 11.9,1,1, 2.818, 10654.059, 169.408, 52559.811 20/05/05,19:32:02,12,11,1, 11.9,1,1, 2.818, 10654.075, 169.440, 52559.882 20/05/05,19:32:02,13,11,1, 11.9,1,1, 2.818, 10654.046, 169.389, 52559.836 20/05/05,19:32:02,14,11,1, 11.9,1,1, 2.818, 10654.030, 169.405, 52559.869 20/05/05,19:32:02,15,11,1, 11.9,1,1, 2.818, 10654.029, 169.418, 52559.840 20/05/05,19:32:02,16,11,1, 11.9,1,1, 2.818, 10654.012, 169.409, 52559.898 20/05/05,19:32:02,17,11,1, 11.9,1,1, 2.818, 10653.983, 169.367, 52559.803 20/05/05,19:32:02,18,11,1, 11.9,1,1, 2.818, 10654.006, 169.399, 52559.843 20/05/05,19:32:02,19,11,1, 11.9,1,1, 2.818, 10653.987, 169.423, 52559.898 20/05/05,19:32:03,00,11,1, 11.9,1,1, 2.814, 10653.665, 169.389, 52559.772 20/05/05,19:32:03,01,11,1, 11.9,1,1, 2.814, 10653.957, 169.391, 52559.829 20/05/05,19:32:03,02,11,1, 11.9,1,1, 2.814, 10653.960, 169.437, 52559.846 20/05/05,19:32:03,03,11,1, 11.9,1,1, 2.814, 10653.949, 169.404, 52559.845 20/05/05,19:32:03,04,11,1, 11.9,1,1, 2.814, 10653.915, 169.393, 52559.835 20/05/05,19:32:03,05,11,1, 11.9,1,1, 2.814, 10653.895, 169.433, 52559.852 20/05/05,19:32:03,06,11,1, 11.9,1,1, 2.814, 10653.875, 169.385, 52559.804 20/05/05,19:32:03,07,11,1, 11.9,1,1, 2.814, 10653.851, 169.386, 52559.783 20/05/05,19:32:03,08,11,1, 11.9,1,1, 2.814, 10653.847, 169.425, 52559.853 20/05/05,19:32:03,09,11,1, 11.9,1,1, 2.814, 10653.829, 169.396, 52559.848 20/05/05,19:32:03,10,11,1, 11.9,1,1, 2.814, 10653.807, 169.386, 52559.821 20/05/05,19:32:03,11,11,1, 11.9,1,1, 2.814, 10653.832, 169.394, 52559.831 20/05/05,19:32:03,12,11,1, 11.9,1,1, 2.814, 10653.792, 169.393, 52559.820 20/05/05,19:32:03,13,11,1, 11.9,1,1, 2.814, 10653.777, 169.401, 52559.763 20/05/05,19:32:03,14,11,1, 11.9,1,1, 2.814, 10653.750, 169.394, 52559.777 20/05/05,19:32:03,15,11,1, 11.9,1,1, 2.814, 10653.755, 169.413, 52559.809 20/05/05,19:32:03,16,11,1, 11.9,1,1, 2.814, 10653.718, 169.371, 52559.793 20/05/05,19:32:03,17,11,1, 11.9,1,1, 2.814, 10653.726, 169.417, 52559.787 20/05/05,19:32:03,18,11,1, 11.9,1,1, 2.814, 10653.709, 169.401, 52559.784 20/05/05,19:32:03,19,11,1, 11.9,1,1, 2.814, 10653.667, 169.389, 52559.772 20/05/05,19:32:04,00,11,1, 11.9,1,1, 2.816, 10653.373, 169.448, 52559.774 20/05/05,19:32:04,01,11,1, 11.9,1,1, 2.816, 10653.678, 169.434, 52559.798 20/05/05,19:32:04,02,11,1, 11.9,1,1, 2.816, 10653.584, 169.384, 52559.750 20/05/05,19:32:04,03,11,1, 11.9,1,1, 2.816, 10653.610, 169.389, 52559.767 20/05/05,19:32:04,04,11,1, 11.9,1,1, 2.816, 10653.605, 169.398, 52559.792 20/05/05,19:32:04,05,11,1, 11.9,1,1, 2.816, 10653.561, 169.403, 52559.764 20/05/05,19:32:04,06,11,1, 11.9,1,1, 2.816, 10653.526, 169.369, 52559.740 20/05/05,19:32:04,07,11,1, 11.9,1,1, 2.816, 10653.556, 169.450, 52559.775 20/05/05,19:32:04,08,11,1, 11.9,1,1, 2.816, 10653.528, 169.399, 52559.783 20/05/05,19:32:04,09,11,1, 11.9,1,1, 2.816, 10653.499, 169.394, 52559.746 20/05/05,19:32:04,10,11,1, 11.9,1,1, 2.816, 10653.524, 169.419, 52559.781 20/05/05,19:32:04,11,11,1, 11.9,1,1, 2.816, 10653.500, 169.444, 52559.773 20/05/05,19:32:04,12,11,1, 11.9,1,1, 2.816, 10653.456, 169.410, 52559.738 20/05/05,19:32:04,13,11,1, 11.9,1,1, 2.816, 10653.479, 169.421, 52559.785 20/05/05,19:32:04,14,11,1, 11.9,1,1, 2.816, 10653.429, 169.450, 52559.805 20/05/05,19:32:04,15,11,1, 11.9,1,1, 2.816, 10653.456, 169.417, 52559.776 20/05/05,19:32:04,16,11,1, 11.9,1,1, 2.816, 10653.461, 169.446, 52559.777 20/05/05,19:32:04,17,11,1, 11.9,1,1, 2.816, 10653.420, 169.430, 52559.787 20/05/05,19:32:04,18,11,1, 11.9,1,1, 2.816, 10653.388, 169.439, 52559.732 20/05/05,19:32:04,19,11,1, 11.9,1,1, 2.816, 10653.379, 169.448, 52559.774 20/05/05,19:32:05,00,11,1, 11.9,1,1, 2.820, 10653.114, 169.466, 52559.711 20/05/05,19:32:05,01,11,1, 11.9,1,1, 2.820, 10653.375, 169.445, 52559.696 20/05/05,19:32:05,02,11,1, 11.9,1,1, 2.820, 10653.350, 169.425, 52559.721 20/05/05,19:32:05,03,11,1, 11.9,1,1, 2.820, 10653.335, 169.473, 52559.854 20/05/05,19:32:05,04,11,1, 11.9,1,1, 2.820, 10653.303, 169.474, 52559.792 20/05/05,19:32:05,05,11,1, 11.9,1,1, 2.820, 10653.302, 169.428, 52559.739 20/05/05,19:32:05,06,11,1, 11.9,1,1, 2.820, 10653.268, 169.452, 52559.724 20/05/05,19:32:05,07,11,1, 11.9,1,1, 2.820, 10653.272, 169.481, 52559.717 20/05/05,19:32:05,08,11,1, 11.9,1,1, 2.820, 10653.290, 169.466, 52559.711 20/05/05,19:32:05,09,11,1, 11.9,1,1, 2.820, 10653.249, 169.456, 52559.689 20/05/05,19:32:05,10,11,1, 11.9,1,1, 2.820, 10653.245, 169.493, 52559.768 20/05/05,19:32:05,11,11,1, 11.9,1,1, 2.820, 10653.207, 169.448, 52559.719 20/05/05,19:32:05,12,11,1, 11.9,1,1, 2.820, 10653.182, 169.419, 52559.690 20/05/05,19:32:05,13,11,1, 11.9,1,1, 2.820, 10653.190, 169.460, 52559.724 20/05/05,19:32:05,14,11,1, 11.9,1,1, 2.820, 10653.174, 169.468, 52559.706 20/05/05,19:32:05,15,11,1, 11.9,1,1, 2.820, 10653.158, 169.414, 52559.659 20/05/05,19:32:05,16,11,1, 11.9,1,1, 2.820, 10653.141, 169.464, 52559.706 20/05/05,19:32:05,17,11,1, 11.9,1,1, 2.820, 10653.147, 169.466, 52559.723 20/05/05,19:32:05,18,11,1, 11.9,1,1, 2.820, 10653.153, 169.440, 52559.687 20/05/05,19:32:05,19,11,1, 11.9,1,1, 2.820, 10653.120, 169.466, 52559.711 20/05/05,19:32:06,00,10,1, 11.9,1,1, 2.817, 10652.847, 169.504, 52559.605 20/05/05,19:32:06,01,10,1, 11.9,1,1, 2.817, 10653.094, 169.457, 52559.655 20/05/05,19:32:06,02,10,1, 11.9,1,1, 2.817, 10653.060, 169.458, 52559.672 20/05/05,19:32:06,03,10,1, 11.9,1,1, 2.817, 10653.081, 169.485, 52559.709 20/05/05,19:32:06,04,10,1, 11.9,1,1, 2.817, 10653.040, 169.457, 52559.668 20/05/05,19:32:06,05,10,1, 11.9,1,1, 2.817, 10653.010, 169.482, 52559.672 20/05/05,19:32:06,06,10,1, 11.9,1,1, 2.817, 10653.034, 169.470, 52559.709 20/05/05,19:32:06,07,10,1, 11.9,1,1, 2.817, 10652.990, 169.467, 52559.709 20/05/05,19:32:06,08,10,1, 11.9,1,1, 2.817, 10652.993, 169.448, 52559.663 20/05/05,19:32:06,09,10,1, 11.9,1,1, 2.817, 10652.998, 169.490, 52559.642 20/05/05,19:32:06,10,10,1, 11.9,1,1, 2.817, 10652.954, 169.469, 52559.679 20/05/05,19:32:06,11,10,1, 11.9,1,1, 2.817, 10652.953, 169.475, 52559.660 20/05/05,19:32:06,12,10,1, 11.9,1,1, 2.817, 10652.935, 169.476, 52559.666 20/05/05,19:32:06,13,10,1, 11.9,1,1, 2.817, 10652.933, 169.479, 52559.612 20/05/05,19:32:06,14,10,1, 11.9,1,1, 2.817, 10652.901, 169.447, 52559.624 20/05/05,19:32:06,15,10,1, 11.9,1,1, 2.817, 10652.905, 169.477, 52559.610 20/05/05,19:32:06,16,10,1, 11.9,1,1, 2.817, 10652.882, 169.509, 52559.646 20/05/05,19:32:06,17,10,1, 11.9,1,1, 2.817, 10652.871, 169.491, 52559.665 20/05/05,19:32:06,18,10,1, 11.9,1,1, 2.817, 10652.856, 169.484, 52559.608 20/05/05,19:32:06,19,10,1, 11.9,1,1, 2.817, 10652.848, 169.504, 52559.605 20/05/05,19:32:07,00,11,1, 11.9,1,1, 2.818, 10652.547, 169.532, 52559.609 20/05/05,19:32:07,01,11,1, 11.9,1,1, 2.818, 10652.779, 169.479, 52559.618 20/05/05,19:32:07,02,11,1, 11.9,1,1, 2.818, 10652.790, 169.495, 52559.610 20/05/05,19:32:07,03,11,1, 11.9,1,1, 2.818, 10652.765, 169.491, 52559.628 20/05/05,19:32:07,04,11,1, 11.9,1,1, 2.818, 10652.761, 169.484, 52559.601 20/05/05,19:32:07,05,11,1, 11.9,1,1, 2.818, 10652.773, 169.501, 52559.627 20/05/05,19:32:07,06,11,1, 11.9,1,1, 2.818, 10652.759, 169.528, 52559.629 20/05/05,19:32:07,07,11,1, 11.9,1,1, 2.818, 10652.705, 169.474, 52559.577 20/05/05,19:32:07,08,11,1, 11.9,1,1, 2.818, 10652.744, 169.527, 52559.595 20/05/05,19:32:07,09,11,1, 11.9,1,1, 2.818, 10652.701, 169.511, 52559.617 20/05/05,19:32:07,10,11,1, 11.9,1,1, 2.818, 10652.686, 169.484, 52559.612 20/05/05,19:32:07,11,11,1, 11.9,1,1, 2.818, 10652.695, 169.489, 52559.605 20/05/05,19:32:07,12,11,1, 11.9,1,1, 2.818, 10652.660, 169.528, 52559.617 20/05/05,19:32:07,13,11,1, 11.9,1,1, 2.818, 10652.610, 169.486, 52559.590 20/05/05,19:32:07,14,11,1, 11.9,1,1, 2.818, 10652.640, 169.510, 52559.588 20/05/05,19:32:07,15,11,1, 11.9,1,1, 2.818, 10652.591, 169.520, 52559.608 20/05/05,19:32:07,16,11,1, 11.9,1,1, 2.818, 10652.595, 169.551, 52559.645 20/05/05,19:32:07,17,11,1, 11.9,1,1, 2.818, 10652.582, 169.519, 52559.625 20/05/05,19:32:07,18,11,1, 11.9,1,1, 2.818, 10652.596, 169.541, 52559.602 20/05/05,19:32:07,19,11,1, 11.9,1,1, 2.818, 10652.555, 169.532, 52559.609 20/05/05,19:32:08,00,10,1, 11.8,1,1, 2.818, 10652.322, 169.600, 52559.561 20/05/05,19:32:08,01,10,1, 11.8,1,1, 2.818, 10652.518, 169.550, 52559.652 20/05/05,19:32:08,02,10,1, 11.8,1,1, 2.818, 10652.534, 169.547, 52559.616 20/05/05,19:32:08,03,10,1, 11.8,1,1, 2.818, 10652.521, 169.521, 52559.589 20/05/05,19:32:08,04,10,1, 11.8,1,1, 2.818, 10652.520, 169.577, 52559.632 20/05/05,19:32:08,05,10,1, 11.8,1,1, 2.818, 10652.499, 169.551, 52559.622 20/05/05,19:32:08,06,10,1, 11.8,1,1, 2.818, 10652.485, 169.523, 52559.550 20/05/05,19:32:08,07,10,1, 11.8,1,1, 2.818, 10652.506, 169.519, 52559.585 20/05/05,19:32:08,08,10,1, 11.8,1,1, 2.818, 10652.477, 169.591, 52559.624 20/05/05,19:32:08,09,10,1, 11.8,1,1, 2.818, 10652.434, 169.523, 52559.580 20/05/05,19:32:08,10,10,1, 11.8,1,1, 2.818, 10652.443, 169.518, 52559.574 20/05/05,19:32:08,11,10,1, 11.8,1,1, 2.818, 10652.420, 169.583, 52559.596 20/05/05,19:32:08,12,10,1, 11.8,1,1, 2.818, 10652.421, 169.564, 52559.563 20/05/05,19:32:08,13,10,1, 11.8,1,1, 2.818, 10652.384, 169.543, 52559.531 20/05/05,19:32:08,14,10,1, 11.8,1,1, 2.818, 10652.384, 169.591, 52559.597 20/05/05,19:32:08,15,10,1, 11.8,1,1, 2.818, 10652.373, 169.620, 52559.588 20/05/05,19:32:08,16,10,1, 11.8,1,1, 2.818, 10652.325, 169.537, 52559.525 20/05/05,19:32:08,17,10,1, 11.8,1,1, 2.818, 10652.358, 169.599, 52559.539 20/05/05,19:32:08,18,10,1, 11.8,1,1, 2.818, 10652.357, 169.586, 52559.577 20/05/05,19:32:08,19,10,1, 11.8,1,1, 2.818, 10652.324, 169.600, 52559.561 20/05/05,19:32:09,00,11,1, 11.9,1,1, 2.814, 10652.080, 169.618, 52559.510 20/05/05,19:32:09,01,11,1, 11.9,1,1, 2.814, 10652.317, 169.618, 52559.613 20/05/05,19:32:09,02,11,1, 11.9,1,1, 2.814, 10652.291, 169.555, 52559.530 20/05/05,19:32:09,03,11,1, 11.9,1,1, 2.814, 10652.293, 169.611, 52559.589 20/05/05,19:32:09,04,11,1, 11.9,1,1, 2.814, 10652.291, 169.608, 52559.559 20/05/05,19:32:09,05,11,1, 11.9,1,1, 2.814, 10652.271, 169.600, 52559.543 20/05/05,19:32:09,06,11,1, 11.9,1,1, 2.814, 10652.245, 169.581, 52559.504 20/05/05,19:32:09,07,11,1, 11.9,1,1, 2.814, 10652.236, 169.619, 52559.553 20/05/05,19:32:09,08,11,1, 11.9,1,1, 2.814, 10652.227, 169.615, 52559.563 20/05/05,19:32:09,09,11,1, 11.9,1,1, 2.814, 10652.208, 169.623, 52559.545 20/05/05,19:32:09,10,11,1, 11.9,1,1, 2.814, 10652.211, 169.618, 52559.539 20/05/05,19:32:09,11,11,1, 11.9,1,1, 2.814, 10652.203, 169.621, 52559.557 20/05/05,19:32:09,12,11,1, 11.9,1,1, 2.814, 10652.157, 169.595, 52559.497 20/05/05,19:32:09,13,11,1, 11.9,1,1, 2.814, 10652.185, 169.622, 52559.498 20/05/05,19:32:09,14,11,1, 11.9,1,1, 2.814, 10652.128, 169.595, 52559.490 20/05/05,19:32:09,15,11,1, 11.9,1,1, 2.814, 10652.131, 169.590, 52559.492 20/05/05,19:32:09,16,11,1, 11.9,1,1, 2.814, 10652.111, 169.622, 52559.501 20/05/05,19:32:09,17,11,1, 11.9,1,1, 2.814, 10652.110, 169.648, 52559.484 20/05/05,19:32:09,18,11,1, 11.9,1,1, 2.814, 10652.096, 169.588, 52559.462 20/05/05,19:32:09,19,11,1, 11.9,1,1, 2.814, 10652.085, 169.618, 52559.510 20/05/05,19:32:10,00,11,1, 11.9,1,1, 2.818, 10651.846, 169.672, 52559.441 20/05/05,19:32:10,01,11,1, 11.9,1,1, 2.818, 10652.054, 169.626, 52559.504 20/05/05,19:32:10,02,11,1, 11.9,1,1, 2.818, 10652.035, 169.656, 52559.480 20/05/05,19:32:10,03,11,1, 11.9,1,1, 2.818, 10652.057, 169.662, 52559.507 20/05/05,19:32:10,04,11,1, 11.9,1,1, 2.818, 10652.040, 169.642, 52559.489 20/05/05,19:32:10,05,11,1, 11.9,1,1, 2.818, 10652.018, 169.620, 52559.435 20/05/05,19:32:10,06,11,1, 11.9,1,1, 2.818, 10652.013, 169.679, 52559.493 20/05/05,19:32:10,07,11,1, 11.9,1,1, 2.818, 10651.974, 169.641, 52559.488 20/05/05,19:32:10,08,11,1, 11.9,1,1, 2.818, 10651.963, 169.657, 52559.457 20/05/05,19:32:10,09,11,1, 11.9,1,1, 2.818, 10651.964, 169.675, 52559.483 20/05/05,19:32:10,10,11,1, 11.9,1,1, 2.818, 10651.963, 169.689, 52559.466 20/05/05,19:32:10,11,11,1, 11.9,1,1, 2.818, 10651.914, 169.625, 52559.460 20/05/05,19:32:10,12,11,1, 11.9,1,1, 2.818, 10651.930, 169.649, 52559.455 20/05/05,19:32:10,13,11,1, 11.9,1,1, 2.818, 10651.919, 169.674, 52559.449 20/05/05,19:32:10,14,11,1, 11.9,1,1, 2.818, 10651.896, 169.682, 52559.453 20/05/05,19:32:10,15,11,1, 11.9,1,1, 2.818, 10651.887, 169.662, 52559.448 20/05/05,19:32:10,16,11,1, 11.9,1,1, 2.818, 10651.906, 169.707, 52559.508 20/05/05,19:32:10,17,11,1, 11.9,1,1, 2.818, 10651.846, 169.659, 52559.458 20/05/05,19:32:10,18,11,1, 11.9,1,1, 2.818, 10651.866, 169.684, 52559.445 20/05/05,19:32:10,19,11,1, 11.9,1,1, 2.818, 10651.854, 169.672, 52559.441 20/05/05,19:32:11,00,10,1, 11.8,1,1, 2.817, 10651.612, 169.714, 52559.420 20/05/05,19:32:11,01,10,1, 11.8,1,1, 2.817, 10651.791, 169.651, 52559.427 20/05/05,19:32:11,02,10,1, 11.8,1,1, 2.817, 10651.809, 169.691, 52559.471 20/05/05,19:32:11,03,10,1, 11.8,1,1, 2.817, 10651.798, 169.679, 52559.464 20/05/05,19:32:11,04,10,1, 11.8,1,1, 2.817, 10651.768, 169.657, 52559.397 20/05/05,19:32:11,05,10,1, 11.8,1,1, 2.817, 10651.764, 169.706, 52559.415 20/05/05,19:32:11,06,10,1, 11.8,1,1, 2.817, 10651.772, 169.705, 52559.439 20/05/05,19:32:11,07,10,1, 11.8,1,1, 2.817, 10651.736, 169.689, 52559.416 20/05/05,19:32:11,08,10,1, 11.8,1,1, 2.817, 10651.702, 169.704, 52559.392 20/05/05,19:32:11,09,10,1, 11.8,1,1, 2.817, 10651.717, 169.729, 52559.461 20/05/05,19:32:11,10,10,1, 11.8,1,1, 2.817, 10651.683, 169.686, 52559.419 20/05/05,19:32:11,11,10,1, 11.8,1,1, 2.817, 10651.686, 169.667, 52559.400 20/05/05,19:32:11,12,10,1, 11.8,1,1, 2.817, 10651.701, 169.710, 52559.429 20/05/05,19:32:11,13,10,1, 11.8,1,1, 2.817, 10651.649, 169.694, 52559.412 20/05/05,19:32:11,14,10,1, 11.8,1,1, 2.817, 10651.642, 169.661, 52559.380 20/05/05,19:32:11,15,10,1, 11.8,1,1, 2.817, 10651.695, 169.728, 52559.485 20/05/05,19:32:11,16,10,1, 11.8,1,1, 2.817, 10651.630, 169.688, 52559.417 20/05/05,19:32:11,17,10,1, 11.8,1,1, 2.817, 10651.592, 169.692, 52559.386 20/05/05,19:32:11,18,10,1, 11.8,1,1, 2.817, 10651.647, 169.678, 52559.366 20/05/05,19:32:11,19,10,1, 11.8,1,1, 2.817, 10651.620, 169.714, 52559.420 20/05/05,19:32:12,00,10,1, 11.9,1,1, 2.816, 10651.295, 169.717, 52559.568 20/05/05,19:32:12,01,10,1, 11.9,1,1, 2.816, 10651.582, 169.716, 52559.444 20/05/05,19:32:12,02,10,1, 11.9,1,1, 2.816, 10651.525, 169.700, 52559.336 20/05/05,19:32:12,03,10,1, 11.9,1,1, 2.816, 10651.522, 169.689, 52559.457 20/05/05,19:32:12,04,10,1, 11.9,1,1, 2.816, 10651.518, 169.716, 52559.432 20/05/05,19:32:12,05,10,1, 11.9,1,1, 2.816, 10651.519, 169.745, 52559.416 20/05/05,19:32:12,06,10,1, 11.9,1,1, 2.816, 10651.479, 169.680, 52559.370 20/05/05,19:32:12,07,10,1, 11.9,1,1, 2.816, 10651.497, 169.711, 52559.379 20/05/05,19:32:12,08,10,1, 11.9,1,1, 2.816, 10651.458, 169.706, 52559.356 20/05/05,19:32:12,09,10,1, 11.9,1,1, 2.816, 10651.448, 169.693, 52559.395 20/05/05,19:32:12,10,10,1, 11.9,1,1, 2.816, 10651.466, 169.712, 52559.373 20/05/05,19:32:12,11,10,1, 11.9,1,1, 2.816, 10651.445, 169.729, 52559.352 20/05/05,19:32:12,12,10,1, 11.9,1,1, 2.816, 10651.443, 169.702, 52559.349 20/05/05,19:32:12,13,10,1, 11.9,1,1, 2.816, 10651.407, 169.699, 52559.359 20/05/05,19:32:12,14,10,1, 11.9,1,1, 2.816, 10651.414, 169.755, 52559.401 20/05/05,19:32:12,15,10,1, 11.9,1,1, 2.816, 10651.378, 169.701, 52559.390 20/05/05,19:32:12,16,10,1, 11.9,1,1, 2.816, 10651.349, 169.705, 52559.342 20/05/05,19:32:12,17,10,1, 11.9,1,1, 2.816, 10651.369, 169.726, 52559.346 20/05/05,19:32:12,18,10,1, 11.9,1,1, 2.816, 10651.326, 169.722, 52559.355 20/05/05,19:32:12,19,10,1, 11.9,1,1, 2.816, 10651.299, 169.717, 52559.568 20/05/05,19:32:13,00,10,1, 11.8,1,1, 2.818, 10651.062, 169.717, 52559.243 20/05/05,19:32:13,01,10,1, 11.8,1,1, 2.818, 10651.292, 169.751, 52559.356 20/05/05,19:32:13,02,10,1, 11.8,1,1, 2.818, 10651.290, 169.711, 52559.445 20/05/05,19:32:13,03,10,1, 11.8,1,1, 2.818, 10651.248, 169.697, 52559.263 20/05/05,19:32:13,04,10,1, 11.8,1,1, 2.818, 10651.226, 169.730, 52559.336 20/05/05,19:32:13,05,10,1, 11.8,1,1, 2.818, 10651.235, 169.690, 52559.282 20/05/05,19:32:13,06,10,1, 11.8,1,1, 2.818, 10651.224, 169.712, 52559.318 20/05/05,19:32:13,07,10,1, 11.8,1,1, 2.818, 10651.213, 169.684, 52559.325 20/05/05,19:32:13,08,10,1, 11.8,1,1, 2.818, 10651.210, 169.695, 52559.287 20/05/05,19:32:13,09,10,1, 11.8,1,1, 2.818, 10651.170, 169.656, 52559.229 20/05/05,19:32:13,10,10,1, 11.8,1,1, 2.818, 10651.177, 169.736, 52559.298 20/05/05,19:32:13,11,10,1, 11.8,1,1, 2.818, 10651.155, 169.698, 52559.245 20/05/05,19:32:13,12,10,1, 11.8,1,1, 2.818, 10651.151, 169.684, 52559.250 20/05/05,19:32:13,13,10,1, 11.8,1,1, 2.818, 10651.150, 169.706, 52559.284 20/05/05,19:32:13,14,10,1, 11.8,1,1, 2.818, 10651.127, 169.711, 52559.300 20/05/05,19:32:13,15,10,1, 11.8,1,1, 2.818, 10651.112, 169.676, 52559.215 20/05/05,19:32:13,16,10,1, 11.8,1,1, 2.818, 10651.109, 169.696, 52559.259 20/05/05,19:32:13,17,10,1, 11.8,1,1, 2.818, 10651.084, 169.728, 52559.277 20/05/05,19:32:13,18,10,1, 11.8,1,1, 2.818, 10651.043, 169.675, 52559.252 20/05/05,19:32:13,19,10,1, 11.8,1,1, 2.818, 10651.067, 169.717, 52559.243 20/05/05,19:32:14,00,10,1, 11.8,1,1, 2.818, 10650.786, 169.712, 52559.196 20/05/05,19:32:14,01,10,1, 11.8,1,1, 2.818, 10651.019, 169.697, 52559.224 20/05/05,19:32:14,02,10,1, 11.8,1,1, 2.818, 10651.029, 169.675, 52558.951 20/05/05,19:32:14,03,10,1, 11.8,1,1, 2.818, 10651.003, 169.698, 52559.192 20/05/05,19:32:14,04,10,1, 11.8,1,1, 2.818, 10650.964, 169.671, 52559.178 20/05/05,19:32:14,05,10,1, 11.8,1,1, 2.818, 10650.941, 169.705, 52559.219 20/05/05,19:32:14,06,10,1, 11.8,1,1, 2.818, 10650.936, 169.721, 52559.095 20/05/05,19:32:14,07,10,1, 11.8,1,1, 2.818, 10650.943, 169.716, 52559.304 20/05/05,19:32:14,08,10,1, 11.8,1,1, 2.818, 10650.905, 169.668, 52559.204 20/05/05,19:32:14,09,10,1, 11.8,1,1, 2.818, 10650.922, 169.700, 52559.232 20/05/05,19:32:14,10,10,1, 11.8,1,1, 2.818, 10650.930, 169.670, 52559.060 20/05/05,19:32:14,11,10,1, 11.8,1,1, 2.818, 10650.862, 169.695, 52559.122 20/05/05,19:32:14,12,10,1, 11.8,1,1, 2.818, 10650.882, 169.719, 52559.246 20/05/05,19:32:14,13,10,1, 11.8,1,1, 2.818, 10650.892, 169.697, 52559.245 20/05/05,19:32:14,14,10,1, 11.8,1,1, 2.818, 10650.827, 169.673, 52559.178 20/05/05,19:32:14,15,10,1, 11.8,1,1, 2.818, 10650.831, 169.711, 52559.205 20/05/05,19:32:14,16,10,1, 11.8,1,1, 2.818, 10650.822, 169.718, 52559.191 20/05/05,19:32:14,17,10,1, 11.8,1,1, 2.818, 10650.791, 169.685, 52559.202 20/05/05,19:32:14,18,10,1, 11.8,1,1, 2.818, 10650.798, 169.682, 52559.201 20/05/05,19:32:14,19,10,1, 11.8,1,1, 2.818, 10650.788, 169.712, 52559.196 20/05/05,19:32:15,00,10,1, 11.9,1,1, 2.819, 10650.477, 169.696, 52559.114 20/05/05,19:32:15,01,10,1, 11.9,1,1, 2.819, 10650.729, 169.638, 52559.176 20/05/05,19:32:15,02,10,1, 11.9,1,1, 2.819, 10650.759, 169.709, 52559.219 20/05/05,19:32:15,03,10,1, 11.9,1,1, 2.819, 10650.700, 169.668, 52559.121 20/05/05,19:32:15,04,10,1, 11.9,1,1, 2.819, 10650.701, 169.683, 52559.183 20/05/05,19:32:15,05,10,1, 11.9,1,1, 2.819, 10650.687, 169.688, 52559.156 20/05/05,19:32:15,06,10,1, 11.9,1,1, 2.819, 10650.661, 169.659, 52559.158 20/05/05,19:32:15,07,10,1, 11.9,1,1, 2.819, 10650.642, 169.640, 52559.132 20/05/05,19:32:15,08,10,1, 11.9,1,1, 2.819, 10650.656, 169.684, 52559.196 20/05/05,19:32:15,09,10,1, 11.9,1,1, 2.819, 10650.639, 169.677, 52559.144 20/05/05,19:32:15,10,10,1, 11.9,1,1, 2.819, 10650.604, 169.648, 52559.149 20/05/05,19:32:15,11,10,1, 11.9,1,1, 2.819, 10650.581, 169.658, 52559.159 20/05/05,19:32:15,12,10,1, 11.9,1,1, 2.819, 10650.586, 169.692, 52559.139 20/05/05,19:32:15,13,10,1, 11.9,1,1, 2.819, 10650.562, 169.671, 52559.101 20/05/05,19:32:15,14,10,1, 11.9,1,1, 2.819, 10650.533, 169.694, 52559.135 20/05/05,19:32:15,15,10,1, 11.9,1,1, 2.819, 10650.535, 169.690, 52559.126 20/05/05,19:32:15,16,10,1, 11.9,1,1, 2.819, 10650.539, 169.699, 52559.116 20/05/05,19:32:15,17,10,1, 11.9,1,1, 2.819, 10650.527, 169.649, 52559.100 20/05/05,19:32:15,18,10,1, 11.9,1,1, 2.819, 10650.513, 169.684, 52559.154 20/05/05,19:32:15,19,10,1, 11.9,1,1, 2.819, 10650.482, 169.696, 52559.114 20/05/05,19:32:16,00,10,1, 11.8,1,1, 2.820, 10650.194, 169.620, 52559.046 20/05/05,19:32:16,01,10,1, 11.8,1,1, 2.820, 10650.486, 169.676, 52559.074 20/05/05,19:32:16,02,10,1, 11.8,1,1, 2.820, 10650.454, 169.670, 52559.062 20/05/05,19:32:16,03,10,1, 11.8,1,1, 2.820, 10650.435, 169.622, 52558.808 20/05/05,19:32:16,04,10,1, 11.8,1,1, 2.820, 10650.393, 169.675, 52558.961 20/05/05,19:32:16,05,10,1, 11.8,1,1, 2.820, 10650.424, 169.662, 52559.102 20/05/05,19:32:16,06,10,1, 11.8,1,1, 2.820, 10650.391, 169.655, 52559.073 20/05/05,19:32:16,07,10,1, 11.8,1,1, 2.820, 10650.356, 169.646, 52559.063 20/05/05,19:32:16,08,10,1, 11.8,1,1, 2.820, 10650.379, 169.655, 52559.069 20/05/05,19:32:16,09,10,1, 11.8,1,1, 2.820, 10650.345, 169.648, 52559.006 20/05/05,19:32:16,10,10,1, 11.8,1,1, 2.820, 10650.345, 169.648, 52559.117 20/05/05,19:32:16,11,10,1, 11.8,1,1, 2.820, 10650.306, 169.675, 52559.140 20/05/05,19:32:16,12,10,1, 11.8,1,1, 2.820, 10650.323, 169.684, 52559.062 20/05/05,19:32:16,13,10,1, 11.8,1,1, 2.820, 10650.281, 169.655, 52559.085 20/05/05,19:32:16,14,10,1, 11.8,1,1, 2.820, 10650.268, 169.654, 52559.059 20/05/05,19:32:16,15,10,1, 11.8,1,1, 2.820, 10650.263, 169.668, 52559.096 20/05/05,19:32:16,16,10,1, 11.8,1,1, 2.820, 10650.231, 169.640, 52559.064 20/05/05,19:32:16,17,10,1, 11.8,1,1, 2.820, 10650.236, 169.661, 52559.096 20/05/05,19:32:16,18,10,1, 11.8,1,1, 2.820, 10650.233, 169.660, 52559.048 20/05/05,19:32:16,19,10,1, 11.8,1,1, 2.820, 10650.198, 169.620, 52559.046 20/05/05,19:32:17,00,10,1, 11.9,1,1, 2.819, 10649.977, 169.575, 52558.900 20/05/05,19:32:17,01,10,1, 11.9,1,1, 2.819, 10650.224, 169.674, 52559.056 20/05/05,19:32:17,02,10,1, 11.9,1,1, 2.819, 10650.183, 169.610, 52559.028 20/05/05,19:32:17,03,10,1, 11.9,1,1, 2.819, 10650.160, 169.667, 52559.084 20/05/05,19:32:17,04,10,1, 11.9,1,1, 2.819, 10650.167, 169.672, 52559.080 20/05/05,19:32:17,05,10,1, 11.9,1,1, 2.819, 10650.132, 169.624, 52559.034 20/05/05,19:32:17,06,10,1, 11.9,1,1, 2.819, 10650.094, 169.616, 52559.021 20/05/05,19:32:17,07,10,1, 11.9,1,1, 2.819, 10650.120, 169.667, 52559.045 20/05/05,19:32:17,08,10,1, 11.9,1,1, 2.819, 10650.104, 169.635, 52558.984 20/05/05,19:32:17,09,10,1, 11.9,1,1, 2.819, 10650.072, 169.635, 52559.003 20/05/05,19:32:17,10,10,1, 11.9,1,1, 2.819, 10650.062, 169.598, 52558.972 20/05/05,19:32:17,11,10,1, 11.9,1,1, 2.819, 10650.081, 169.637, 52558.999 20/05/05,19:32:17,12,10,1, 11.9,1,1, 2.819, 10650.047, 169.627, 52559.015 20/05/05,19:32:17,13,10,1, 11.9,1,1, 2.819, 10650.033, 169.595, 52558.993 20/05/05,19:32:17,14,10,1, 11.9,1,1, 2.819, 10650.014, 169.615, 52558.976 20/05/05,19:32:17,15,10,1, 11.9,1,1, 2.819, 10650.012, 169.602, 52558.929 20/05/05,19:32:17,16,10,1, 11.9,1,1, 2.819, 10649.999, 169.583, 52558.962 20/05/05,19:32:17,17,10,1, 11.9,1,1, 2.819, 10649.976, 169.578, 52558.988 20/05/05,19:32:17,18,10,1, 11.9,1,1, 2.819, 10649.975, 169.624, 52558.983 20/05/05,19:32:17,19,10,1, 11.9,1,1, 2.819, 10649.977, 169.575, 52558.900 20/05/05,19:32:18,00,10,1, 11.9,1,1, 2.814, 10649.710, 169.551, 52558.889 20/05/05,19:32:18,01,10,1, 11.9,1,1, 2.814, 10649.945, 169.563, 52558.915 20/05/05,19:32:18,02,10,1, 11.9,1,1, 2.814, 10649.887, 169.592, 52558.846 20/05/05,19:32:18,03,10,1, 11.9,1,1, 2.814, 10649.974, 169.578, 52558.853 20/05/05,19:32:18,04,10,1, 11.9,1,1, 2.814, 10649.898, 169.628, 52558.954 20/05/05,19:32:18,05,10,1, 11.9,1,1, 2.814, 10649.860, 169.551, 52558.871 20/05/05,19:32:18,06,10,1, 11.9,1,1, 2.814, 10649.903, 169.572, 52558.906 20/05/05,19:32:18,07,10,1, 11.9,1,1, 2.814, 10649.885, 169.568, 52558.930 20/05/05,19:32:18,08,10,1, 11.9,1,1, 2.814, 10649.837, 169.562, 52558.937 20/05/05,19:32:18,09,10,1, 11.9,1,1, 2.814, 10649.840, 169.532, 52558.903 20/05/05,19:32:18,10,10,1, 11.9,1,1, 2.814, 10649.824, 169.595, 52558.961 20/05/05,19:32:18,11,10,1, 11.9,1,1, 2.814, 10649.794, 169.532, 52558.908 20/05/05,19:32:18,12,10,1, 11.9,1,1, 2.814, 10649.801, 169.554, 52558.901 20/05/05,19:32:18,13,10,1, 11.9,1,1, 2.814, 10649.785, 169.570, 52558.941 20/05/05,19:32:18,14,10,1, 11.9,1,1, 2.814, 10649.778, 169.545, 52558.974 20/05/05,19:32:18,15,10,1, 11.9,1,1, 2.814, 10649.735, 169.539, 52558.886 20/05/05,19:32:18,16,10,1, 11.9,1,1, 2.814, 10649.724, 169.580, 52559.107 20/05/05,19:32:18,17,10,1, 11.9,1,1, 2.814, 10649.714, 169.570, 52558.996 20/05/05,19:32:18,18,10,1, 11.9,1,1, 2.814, 10649.708, 169.524, 52558.911 20/05/05,19:32:18,19,10,1, 11.9,1,1, 2.814, 10649.714, 169.551, 52558.889 20/05/05,19:32:19,00,11,1, 11.7,1,1, 2.816, 10649.426, 169.534, 52558.796 20/05/05,19:32:19,01,11,1, 11.7,1,1, 2.816, 10649.693, 169.518, 52558.829 20/05/05,19:32:19,02,11,1, 11.7,1,1, 2.816, 10649.676, 169.557, 52558.847 20/05/05,19:32:19,03,11,1, 11.7,1,1, 2.816, 10649.660, 169.579, 52558.879 20/05/05,19:32:19,04,11,1, 11.7,1,1, 2.816, 10649.639, 169.534, 52558.847 20/05/05,19:32:19,05,11,1, 11.7,1,1, 2.816, 10649.634, 169.538, 52558.859 20/05/05,19:32:19,06,11,1, 11.7,1,1, 2.816, 10649.605, 169.518, 52558.881 20/05/05,19:32:19,07,11,1, 11.7,1,1, 2.816, 10649.598, 169.542, 52558.869 20/05/05,19:32:19,08,11,1, 11.7,1,1, 2.816, 10649.601, 169.504, 52558.826 20/05/05,19:32:19,09,11,1, 11.7,1,1, 2.816, 10649.604, 169.575, 52558.877 20/05/05,19:32:19,10,11,1, 11.7,1,1, 2.816, 10649.554, 169.532, 52558.850 20/05/05,19:32:19,11,11,1, 11.7,1,1, 2.816, 10649.568, 169.571, 52558.856 20/05/05,19:32:19,12,11,1, 11.7,1,1, 2.816, 10649.554, 169.532, 52558.837 20/05/05,19:32:19,13,11,1, 11.7,1,1, 2.816, 10649.532, 169.525, 52558.866 20/05/05,19:32:19,14,11,1, 11.7,1,1, 2.816, 10649.525, 169.497, 52558.804 20/05/05,19:32:19,15,11,1, 11.7,1,1, 2.816, 10649.536, 169.569, 52558.880 20/05/05,19:32:19,16,11,1, 11.7,1,1, 2.816, 10649.514, 169.544, 52558.816 20/05/05,19:32:19,17,11,1, 11.7,1,1, 2.816, 10649.487, 169.518, 52558.760 20/05/05,19:32:19,18,11,1, 11.7,1,1, 2.816, 10649.472, 169.519, 52558.796 20/05/05,19:32:19,19,11,1, 11.7,1,1, 2.816, 10649.433, 169.534, 52558.796 20/05/05,19:32:20,00,11,1, 11.8,1,1, 2.817, 10649.209, 169.511, 52558.830 20/05/05,19:32:20,01,11,1, 11.8,1,1, 2.817, 10649.425, 169.520, 52558.827 20/05/05,19:32:20,02,11,1, 11.8,1,1, 2.817, 10649.425, 169.537, 52558.797 20/05/05,19:32:20,03,11,1, 11.8,1,1, 2.817, 10649.407, 169.550, 52558.752 20/05/05,19:32:20,04,11,1, 11.8,1,1, 2.817, 10649.390, 169.507, 52558.772 20/05/05,19:32:20,05,11,1, 11.8,1,1, 2.817, 10649.387, 169.527, 52558.808 20/05/05,19:32:20,06,11,1, 11.8,1,1, 2.817, 10649.401, 169.516, 52558.834 20/05/05,19:32:20,07,11,1, 11.8,1,1, 2.817, 10649.381, 169.491, 52558.852 20/05/05,19:32:20,08,11,1, 11.8,1,1, 2.817, 10649.369, 169.504, 52558.844 20/05/05,19:32:20,09,11,1, 11.8,1,1, 2.817, 10649.345, 169.511, 52558.823 20/05/05,19:32:20,10,11,1, 11.8,1,1, 2.817, 10649.332, 169.467, 52558.849 20/05/05,19:32:20,11,11,1, 11.8,1,1, 2.817, 10649.338, 169.517, 52558.825 20/05/05,19:32:20,12,11,1, 11.8,1,1, 2.817, 10649.303, 169.489, 52558.857 20/05/05,19:32:20,13,11,1, 11.8,1,1, 2.817, 10649.263, 169.465, 52558.810 20/05/05,19:32:20,14,11,1, 11.8,1,1, 2.817, 10649.266, 169.485, 52558.826 20/05/05,19:32:20,15,11,1, 11.8,1,1, 2.817, 10649.268, 169.505, 52558.839 20/05/05,19:32:20,16,11,1, 11.8,1,1, 2.817, 10649.268, 169.500, 52558.870 20/05/05,19:32:20,17,11,1, 11.8,1,1, 2.817, 10649.238, 169.516, 52558.850 20/05/05,19:32:20,18,11,1, 11.8,1,1, 2.817, 10649.206, 169.482, 52558.800 20/05/05,19:32:20,19,11,1, 11.8,1,1, 2.817, 10649.210, 169.511, 52558.830 20/05/05,19:32:21,00,11,1, 11.9,1,1, 2.815, 10648.967, 169.472, 52558.742 20/05/05,19:32:21,01,11,1, 11.9,1,1, 2.815, 10649.197, 169.478, 52558.791 20/05/05,19:32:21,02,11,1, 11.9,1,1, 2.815, 10649.189, 169.492, 52558.819 20/05/05,19:32:21,03,11,1, 11.9,1,1, 2.815, 10649.164, 169.474, 52558.797 20/05/05,19:32:21,04,11,1, 11.9,1,1, 2.815, 10649.156, 169.493, 52558.762 20/05/05,19:32:21,05,11,1, 11.9,1,1, 2.815, 10649.133, 169.487, 52558.775 20/05/05,19:32:21,06,11,1, 11.9,1,1, 2.815, 10649.138, 169.505, 52558.776 20/05/05,19:32:21,07,11,1, 11.9,1,1, 2.815, 10649.116, 169.467, 52558.761 20/05/05,19:32:21,08,11,1, 11.9,1,1, 2.815, 10649.136, 169.478, 52558.838 20/05/05,19:32:21,09,11,1, 11.9,1,1, 2.815, 10649.070, 169.456, 52558.745 20/05/05,19:32:21,10,11,1, 11.9,1,1, 2.815, 10649.099, 169.472, 52558.769 20/05/05,19:32:21,11,11,1, 11.9,1,1, 2.815, 10649.068, 169.480, 52558.810 20/05/05,19:32:21,12,11,1, 11.9,1,1, 2.815, 10649.077, 169.471, 52558.778 20/05/05,19:32:21,13,11,1, 11.9,1,1, 2.815, 10649.044, 169.479, 52558.731 20/05/05,19:32:21,14,11,1, 11.9,1,1, 2.815, 10649.065, 169.452, 52558.755 20/05/05,19:32:21,15,11,1, 11.9,1,1, 2.815, 10649.016, 169.460, 52558.768 20/05/05,19:32:21,16,11,1, 11.9,1,1, 2.815, 10649.009, 169.483, 52558.778 20/05/05,19:32:21,17,11,1, 11.9,1,1, 2.815, 10648.997, 169.492, 52558.766 20/05/05,19:32:21,18,11,1, 11.9,1,1, 2.815, 10648.986, 169.482, 52558.780 20/05/05,19:32:21,19,11,1, 11.9,1,1, 2.815, 10648.970, 169.472, 52558.742 20/05/05,19:32:22,00,10,1, 11.9,1,1, 2.815, 10648.725, 169.439, 52558.670 20/05/05,19:32:22,01,10,1, 11.9,1,1, 2.815, 10648.950, 169.479, 52558.759 20/05/05,19:32:22,02,10,1, 11.9,1,1, 2.815, 10648.934, 169.457, 52558.754 20/05/05,19:32:22,03,10,1, 11.9,1,1, 2.815, 10648.937, 169.468, 52558.757 20/05/05,19:32:22,04,10,1, 11.9,1,1, 2.815, 10648.917, 169.457, 52558.751 20/05/05,19:32:22,05,10,1, 11.9,1,1, 2.815, 10648.893, 169.461, 52558.745 20/05/05,19:32:22,06,10,1, 11.9,1,1, 2.815, 10648.878, 169.471, 52558.712 20/05/05,19:32:22,07,10,1, 11.9,1,1, 2.815, 10648.891, 169.478, 52558.716 20/05/05,19:32:22,08,10,1, 11.9,1,1, 2.815, 10648.884, 169.499, 52558.702 20/05/05,19:32:22,09,10,1, 11.9,1,1, 2.815, 10648.869, 169.457, 52558.759 20/05/05,19:32:22,10,10,1, 11.9,1,1, 2.815, 10648.865, 169.444, 52558.718 20/05/05,19:32:22,11,10,1, 11.9,1,1, 2.815, 10648.848, 169.460, 52558.695 20/05/05,19:32:22,12,10,1, 11.9,1,1, 2.815, 10648.840, 169.451, 52558.711 20/05/05,19:32:22,13,10,1, 11.9,1,1, 2.815, 10648.821, 169.467, 52558.711 20/05/05,19:32:22,14,10,1, 11.9,1,1, 2.815, 10648.814, 169.462, 52558.735 20/05/05,19:32:22,15,10,1, 11.9,1,1, 2.815, 10648.784, 169.427, 52558.684 20/05/05,19:32:22,16,10,1, 11.9,1,1, 2.815, 10648.776, 169.465, 52558.712 20/05/05,19:32:22,17,10,1, 11.9,1,1, 2.815, 10648.742, 169.429, 52558.694 20/05/05,19:32:22,18,10,1, 11.9,1,1, 2.815, 10648.757, 169.421, 52558.676 20/05/05,19:32:22,19,10,1, 11.9,1,1, 2.815, 10648.729, 169.439, 52558.670 20/05/05,19:32:23,00,10,1, 11.8,1,1, 2.818, 10648.566, 169.393, 52558.566 20/05/05,19:32:23,01,10,1, 11.8,1,1, 2.818, 10648.751, 169.413, 52558.689 20/05/05,19:32:23,02,10,1, 11.8,1,1, 2.818, 10648.717, 169.427, 52558.678 20/05/05,19:32:23,03,10,1, 11.8,1,1, 2.818, 10648.722, 169.403, 52558.654 20/05/05,19:32:23,04,10,1, 11.8,1,1, 2.818, 10648.678, 169.418, 52558.628 20/05/05,19:32:23,05,10,1, 11.8,1,1, 2.818, 10648.686, 169.428, 52558.637 20/05/05,19:32:23,06,10,1, 11.8,1,1, 2.818, 10648.670, 169.429, 52558.667 20/05/05,19:32:23,07,10,1, 11.8,1,1, 2.818, 10648.675, 169.431, 52558.688 20/05/05,19:32:23,08,10,1, 11.8,1,1, 2.818, 10648.645, 169.410, 52558.620 20/05/05,19:32:23,09,10,1, 11.8,1,1, 2.818, 10648.619, 169.407, 52558.597 20/05/05,19:32:23,10,10,1, 11.8,1,1, 2.818, 10648.623, 169.440, 52558.654 20/05/05,19:32:23,11,10,1, 11.8,1,1, 2.818, 10648.608, 169.408, 52558.621 20/05/05,19:32:23,12,10,1, 11.8,1,1, 2.818, 10648.599, 169.433, 52558.666 20/05/05,19:32:23,13,10,1, 11.8,1,1, 2.818, 10648.532, 169.422, 52558.711 20/05/05,19:32:23,14,10,1, 11.8,1,1, 2.818, 10648.613, 169.411, 52558.626 20/05/05,19:32:23,15,10,1, 11.8,1,1, 2.818, 10648.567, 169.405, 52558.621 20/05/05,19:32:23,16,10,1, 11.8,1,1, 2.818, 10648.575, 169.430, 52558.663 20/05/05,19:32:23,17,10,1, 11.8,1,1, 2.818, 10648.523, 169.408, 52558.621 20/05/05,19:32:23,18,10,1, 11.8,1,1, 2.818, 10648.547, 169.379, 52558.372 20/05/05,19:32:23,19,10,1, 11.8,1,1, 2.818, 10648.574, 169.393, 52558.566 20/05/05,19:32:24,00,10,1, 11.8,1,1, 2.817, 10648.291, 169.429, 52558.520 20/05/05,19:32:24,01,10,1, 11.8,1,1, 2.817, 10648.537, 169.403, 52558.573 20/05/05,19:32:24,02,10,1, 11.8,1,1, 2.817, 10648.512, 169.406, 52558.594 20/05/05,19:32:24,03,10,1, 11.8,1,1, 2.817, 10648.476, 169.397, 52558.585 20/05/05,19:32:24,04,10,1, 11.8,1,1, 2.817, 10648.486, 169.396, 52558.568 20/05/05,19:32:24,05,10,1, 11.8,1,1, 2.817, 10648.453, 169.419, 52558.570 20/05/05,19:32:24,06,10,1, 11.8,1,1, 2.817, 10648.455, 169.381, 52558.561 20/05/05,19:32:24,07,10,1, 11.8,1,1, 2.817, 10648.434, 169.408, 52558.538 20/05/05,19:32:24,08,10,1, 11.8,1,1, 2.817, 10648.424, 169.423, 52558.577 20/05/05,19:32:24,09,10,1, 11.8,1,1, 2.817, 10648.386, 169.416, 52558.540 20/05/05,19:32:24,10,10,1, 11.8,1,1, 2.817, 10648.411, 169.436, 52558.539 20/05/05,19:32:24,11,10,1, 11.8,1,1, 2.817, 10648.391, 169.429, 52558.535 20/05/05,19:32:24,12,10,1, 11.8,1,1, 2.817, 10648.410, 169.399, 52558.536 20/05/05,19:32:24,13,10,1, 11.8,1,1, 2.817, 10648.379, 169.435, 52558.555 20/05/05,19:32:24,14,10,1, 11.8,1,1, 2.817, 10648.376, 169.398, 52558.568 20/05/05,19:32:24,15,10,1, 11.8,1,1, 2.817, 10648.387, 169.399, 52558.571 20/05/05,19:32:24,16,10,1, 11.8,1,1, 2.817, 10648.340, 169.431, 52558.508 20/05/05,19:32:24,17,10,1, 11.8,1,1, 2.817, 10648.370, 169.404, 52558.540 20/05/05,19:32:24,18,10,1, 11.8,1,1, 2.817, 10648.337, 169.411, 52558.520 20/05/05,19:32:24,19,10,1, 11.8,1,1, 2.817, 10648.297, 169.429, 52558.520 20/05/05,19:32:25,00,10,1, 11.9,1,1, 2.818, 10648.099, 169.344, 52558.354 20/05/05,19:32:25,01,10,1, 11.9,1,1, 2.818, 10648.314, 169.388, 52558.540 20/05/05,19:32:25,02,10,1, 11.9,1,1, 2.818, 10648.305, 169.392, 52558.518 20/05/05,19:32:25,03,10,1, 11.9,1,1, 2.818, 10648.279, 169.388, 52558.515 20/05/05,19:32:25,04,10,1, 11.9,1,1, 2.818, 10648.324, 169.388, 52558.497 20/05/05,19:32:25,05,10,1, 11.9,1,1, 2.818, 10648.279, 169.376, 52558.483 20/05/05,19:32:25,06,10,1, 11.9,1,1, 2.818, 10648.244, 169.373, 52558.409 20/05/05,19:32:25,07,10,1, 11.9,1,1, 2.818, 10648.252, 169.387, 52558.421 20/05/05,19:32:25,08,10,1, 11.9,1,1, 2.818, 10648.220, 169.338, 52558.391 20/05/05,19:32:25,09,10,1, 11.9,1,1, 2.818, 10648.201, 169.322, 52558.341 20/05/05,19:32:25,10,10,1, 11.9,1,1, 2.818, 10648.212, 169.371, 52558.455 20/05/05,19:32:25,11,10,1, 11.9,1,1, 2.818, 10648.196, 169.345, 52558.348 20/05/05,19:32:25,12,10,1, 11.9,1,1, 2.818, 10648.170, 169.350, 52558.344 20/05/05,19:32:25,13,10,1, 11.9,1,1, 2.818, 10648.180, 169.365, 52558.377 20/05/05,19:32:25,14,10,1, 11.9,1,1, 2.818, 10648.154, 169.366, 52558.352 20/05/05,19:32:25,15,10,1, 11.9,1,1, 2.818, 10648.107, 169.312, 52558.306 20/05/05,19:32:25,16,10,1, 11.9,1,1, 2.818, 10648.153, 169.360, 52558.375 20/05/05,19:32:25,17,10,1, 11.9,1,1, 2.818, 10648.125, 169.354, 52558.355 20/05/05,19:32:25,18,10,1, 11.9,1,1, 2.818, 10648.106, 169.315, 52558.355 20/05/05,19:32:25,19,10,1, 11.9,1,1, 2.818, 10648.100, 169.344, 52558.354 20/05/05,19:32:26,00,10,1, 11.9,1,1, 2.815, 10647.916, 169.330, 52558.363 20/05/05,19:32:26,01,10,1, 11.9,1,1, 2.815, 10648.071, 169.303, 52558.301 20/05/05,19:32:26,02,10,1, 11.9,1,1, 2.815, 10648.081, 169.302, 52558.343 20/05/05,19:32:26,03,10,1, 11.9,1,1, 2.815, 10648.085, 169.380, 52558.363 20/05/05,19:32:26,04,10,1, 11.9,1,1, 2.815, 10648.062, 169.305, 52558.300 20/05/05,19:32:26,05,10,1, 11.9,1,1, 2.815, 10648.060, 169.339, 52558.346 20/05/05,19:32:26,06,10,1, 11.9,1,1, 2.815, 10648.040, 169.319, 52558.343 20/05/05,19:32:26,07,10,1, 11.9,1,1, 2.815, 10648.033, 169.340, 52558.348 20/05/05,19:32:26,08,10,1, 11.9,1,1, 2.815, 10647.992, 169.286, 52558.313 20/05/05,19:32:26,09,10,1, 11.9,1,1, 2.815, 10648.030, 169.334, 52558.295 20/05/05,19:32:26,10,10,1, 11.9,1,1, 2.815, 10647.984, 169.269, 52558.290 20/05/05,19:32:26,11,10,1, 11.9,1,1, 2.815, 10647.996, 169.330, 52558.313 20/05/05,19:32:26,12,10,1, 11.9,1,1, 2.815, 10647.988, 169.323, 52558.278 20/05/05,19:32:26,13,10,1, 11.9,1,1, 2.815, 10647.994, 169.331, 52558.306 20/05/05,19:32:26,14,10,1, 11.9,1,1, 2.815, 10647.957, 169.284, 52558.243 20/05/05,19:32:26,15,10,1, 11.9,1,1, 2.815, 10647.937, 169.340, 52558.064 20/05/05,19:32:26,16,10,1, 11.9,1,1, 2.815, 10647.915, 169.301, 52558.365 20/05/05,19:32:26,17,10,1, 11.9,1,1, 2.815, 10647.928, 169.283, 52558.018 20/05/05,19:32:26,18,10,1, 11.9,1,1, 2.815, 10647.872, 169.332, 52558.366 20/05/05,19:32:26,19,10,1, 11.9,1,1, 2.815, 10647.920, 169.330, 52558.363 20/05/05,19:32:27,00,11,1, 11.9,1,1, 2.819, 10647.690, 169.288, 52558.270 20/05/05,19:32:27,01,11,1, 11.9,1,1, 2.819, 10647.882, 169.278, 52558.295 20/05/05,19:32:27,02,11,1, 11.9,1,1, 2.819, 10647.892, 169.328, 52558.276 20/05/05,19:32:27,03,11,1, 11.9,1,1, 2.819, 10647.877, 169.272, 52558.263 20/05/05,19:32:27,04,11,1, 11.9,1,1, 2.819, 10647.853, 169.313, 52558.243 20/05/05,19:32:27,05,11,1, 11.9,1,1, 2.819, 10647.873, 169.298, 52558.248 20/05/05,19:32:27,06,11,1, 11.9,1,1, 2.819, 10647.836, 169.303, 52558.228 20/05/05,19:32:27,07,11,1, 11.9,1,1, 2.819, 10647.831, 169.283, 52558.215 20/05/05,19:32:27,08,11,1, 11.9,1,1, 2.819, 10647.864, 169.331, 52558.273 20/05/05,19:32:27,09,11,1, 11.9,1,1, 2.819, 10647.809, 169.288, 52558.208 20/05/05,19:32:27,10,11,1, 11.9,1,1, 2.819, 10647.801, 169.284, 52558.234 20/05/05,19:32:27,11,11,1, 11.9,1,1, 2.819, 10647.795, 169.306, 52558.239 20/05/05,19:32:27,12,11,1, 11.9,1,1, 2.819, 10647.793, 169.313, 52558.257 20/05/05,19:32:27,13,11,1, 11.9,1,1, 2.819, 10647.759, 169.289, 52558.201 20/05/05,19:32:27,14,11,1, 11.9,1,1, 2.819, 10647.783, 169.328, 52558.261 20/05/05,19:32:27,15,11,1, 11.9,1,1, 2.819, 10647.749, 169.314, 52558.260 20/05/05,19:32:27,16,11,1, 11.9,1,1, 2.819, 10647.746, 169.265, 52558.222 20/05/05,19:32:27,17,11,1, 11.9,1,1, 2.819, 10647.761, 169.303, 52558.252 20/05/05,19:32:27,18,11,1, 11.9,1,1, 2.819, 10647.734, 169.294, 52558.305 20/05/05,19:32:27,19,11,1, 11.9,1,1, 2.819, 10647.696, 169.288, 52558.270 20/05/05,19:32:28,00,11,1, 11.8,1,1, 2.819, 10647.565, 169.288, 52558.152 20/05/05,19:32:28,01,11,1, 11.8,1,1, 2.819, 10647.707, 169.280, 52558.259 20/05/05,19:32:28,02,11,1, 11.8,1,1, 2.819, 10647.696, 169.279, 52558.226 20/05/05,19:32:28,03,11,1, 11.8,1,1, 2.819, 10647.687, 169.306, 52558.221 20/05/05,19:32:28,04,11,1, 11.8,1,1, 2.819, 10647.716, 169.312, 52558.233 20/05/05,19:32:28,05,11,1, 11.8,1,1, 2.819, 10647.676, 169.291, 52558.189 20/05/05,19:32:28,06,11,1, 11.8,1,1, 2.819, 10647.665, 169.272, 52558.183 20/05/05,19:32:28,07,11,1, 11.8,1,1, 2.819, 10647.672, 169.314, 52558.174 20/05/05,19:32:28,08,11,1, 11.8,1,1, 2.819, 10647.670, 169.313, 52558.194 20/05/05,19:32:28,09,11,1, 11.8,1,1, 2.819, 10647.633, 169.249, 52557.911 20/05/05,19:32:28,10,11,1, 11.8,1,1, 2.819, 10647.602, 169.290, 52558.283 20/05/05,19:32:28,11,11,1, 11.8,1,1, 2.819, 10647.602, 169.301, 52558.254 20/05/05,19:32:28,12,11,1, 11.8,1,1, 2.819, 10647.612, 169.259, 52558.182 20/05/05,19:32:28,13,11,1, 11.8,1,1, 2.819, 10647.589, 169.294, 52558.226 20/05/05,19:32:28,14,11,1, 11.8,1,1, 2.819, 10647.564, 169.280, 52558.207 20/05/05,19:32:28,15,11,1, 11.8,1,1, 2.819, 10647.597, 169.283, 52558.208 20/05/05,19:32:28,16,11,1, 11.8,1,1, 2.819, 10647.521, 169.263, 52558.224 20/05/05,19:32:28,17,11,1, 11.8,1,1, 2.819, 10647.602, 169.292, 52558.182 20/05/05,19:32:28,18,11,1, 11.8,1,1, 2.819, 10647.551, 169.253, 52558.110 20/05/05,19:32:28,19,11,1, 11.8,1,1, 2.819, 10647.568, 169.288, 52558.152 20/05/05,19:32:29,00,11,1, 11.9,1,1, 2.817, 10647.357, 169.269, 52558.076 20/05/05,19:32:29,01,11,1, 11.9,1,1, 2.817, 10647.530, 169.280, 52558.135 20/05/05,19:32:29,02,11,1, 11.9,1,1, 2.817, 10647.507, 169.273, 52558.118 20/05/05,19:32:29,03,11,1, 11.9,1,1, 2.817, 10647.523, 169.307, 52558.150 20/05/05,19:32:29,04,11,1, 11.9,1,1, 2.817, 10647.491, 169.284, 52558.123 20/05/05,19:32:29,05,11,1, 11.9,1,1, 2.817, 10647.508, 169.281, 52558.099 20/05/05,19:32:29,06,11,1, 11.9,1,1, 2.817, 10647.507, 169.307, 52558.110 20/05/05,19:32:29,07,11,1, 11.9,1,1, 2.817, 10647.477, 169.262, 52558.145 20/05/05,19:32:29,08,11,1, 11.9,1,1, 2.817, 10647.446, 169.251, 52558.072 20/05/05,19:32:29,09,11,1, 11.9,1,1, 2.817, 10647.479, 169.302, 52558.097 20/05/05,19:32:29,10,11,1, 11.9,1,1, 2.817, 10647.438, 169.268, 52558.133 20/05/05,19:32:29,11,11,1, 11.9,1,1, 2.817, 10647.405, 169.240, 52558.040 20/05/05,19:32:29,12,11,1, 11.9,1,1, 2.817, 10647.418, 169.288, 52558.073 20/05/05,19:32:29,13,11,1, 11.9,1,1, 2.817, 10647.410, 169.269, 52558.059 20/05/05,19:32:29,14,11,1, 11.9,1,1, 2.817, 10647.404, 169.257, 52558.040 20/05/05,19:32:29,15,11,1, 11.9,1,1, 2.817, 10647.412, 169.267, 52558.100 20/05/05,19:32:29,16,11,1, 11.9,1,1, 2.817, 10647.395, 169.277, 52558.108 20/05/05,19:32:29,17,11,1, 11.9,1,1, 2.817, 10647.372, 169.246, 52558.040 20/05/05,19:32:29,18,11,1, 11.9,1,1, 2.817, 10647.363, 169.275, 52558.060 20/05/05,19:32:29,19,11,1, 11.9,1,1, 2.817, 10647.360, 169.269, 52558.076 20/05/05,19:32:30,00,11,1, 11.9,1,1, 2.819, 10647.165, 169.244, 52558.020 20/05/05,19:32:30,01,11,1, 11.9,1,1, 2.819, 10647.351, 169.263, 52558.040 20/05/05,19:32:30,02,11,1, 11.9,1,1, 2.819, 10647.336, 169.295, 52558.105 20/05/05,19:32:30,03,11,1, 11.9,1,1, 2.819, 10647.310, 169.263, 52558.025 20/05/05,19:32:30,04,11,1, 11.9,1,1, 2.819, 10647.308, 169.259, 52558.038 20/05/05,19:32:30,05,11,1, 11.9,1,1, 2.819, 10647.301, 169.252, 52558.060 20/05/05,19:32:30,06,11,1, 11.9,1,1, 2.819, 10647.277, 169.255, 52558.070 20/05/05,19:32:30,07,11,1, 11.9,1,1, 2.819, 10647.276, 169.240, 52558.042 20/05/05,19:32:30,08,11,1, 11.9,1,1, 2.819, 10647.257, 169.255, 52558.017 20/05/05,19:32:30,09,11,1, 11.9,1,1, 2.819, 10647.264, 169.246, 52557.932 20/05/05,19:32:30,10,11,1, 11.9,1,1, 2.819, 10647.246, 169.225, 52557.982 20/05/05,19:32:30,11,11,1, 11.9,1,1, 2.819, 10647.248, 169.268, 52558.023 20/05/05,19:32:30,12,11,1, 11.9,1,1, 2.819, 10647.255, 169.260, 52558.021 20/05/05,19:32:30,13,11,1, 11.9,1,1, 2.819, 10647.212, 169.248, 52558.011 20/05/05,19:32:30,14,11,1, 11.9,1,1, 2.819, 10647.203, 169.245, 52558.006 20/05/05,19:32:30,15,11,1, 11.9,1,1, 2.819, 10647.225, 169.281, 52558.051 20/05/05,19:32:30,16,11,1, 11.9,1,1, 2.819, 10647.186, 169.228, 52558.049 20/05/05,19:32:30,17,11,1, 11.9,1,1, 2.819, 10647.172, 169.260, 52558.029 20/05/05,19:32:30,18,11,1, 11.9,1,1, 2.819, 10647.168, 169.256, 52558.010 20/05/05,19:32:30,19,11,1, 11.9,1,1, 2.819, 10647.172, 169.244, 52558.020 20/05/05,19:32:31,00,11,1, 11.9,1,1, 2.818, 10647.006, 169.230, 52557.920 20/05/05,19:32:31,01,11,1, 11.9,1,1, 2.818, 10647.167, 169.291, 52558.039 20/05/05,19:32:31,02,11,1, 11.9,1,1, 2.818, 10647.142, 169.217, 52558.001 20/05/05,19:32:31,03,11,1, 11.9,1,1, 2.818, 10647.127, 169.259, 52558.011 20/05/05,19:32:31,04,11,1, 11.9,1,1, 2.818, 10647.120, 169.250, 52557.992 20/05/05,19:32:31,05,11,1, 11.9,1,1, 2.818, 10647.106, 169.233, 52558.005 20/05/05,19:32:31,06,11,1, 11.9,1,1, 2.818, 10647.115, 169.240, 52557.978 20/05/05,19:32:31,07,11,1, 11.9,1,1, 2.818, 10647.077, 169.272, 52558.001 20/05/05,19:32:31,08,11,1, 11.9,1,1, 2.818, 10647.073, 169.257, 52557.996 20/05/05,19:32:31,09,11,1, 11.9,1,1, 2.818, 10647.055, 169.252, 52557.972 20/05/05,19:32:31,10,11,1, 11.9,1,1, 2.818, 10647.066, 169.261, 52557.995 20/05/05,19:32:31,11,11,1, 11.9,1,1, 2.818, 10647.049, 169.248, 52558.001 20/05/05,19:32:31,12,11,1, 11.9,1,1, 2.818, 10647.061, 169.227, 52557.978 20/05/05,19:32:31,13,11,1, 11.9,1,1, 2.818, 10647.026, 169.220, 52557.965 20/05/05,19:32:31,14,11,1, 11.9,1,1, 2.818, 10647.048, 169.280, 52557.981 20/05/05,19:32:31,15,11,1, 11.9,1,1, 2.818, 10647.001, 169.189, 52557.948 20/05/05,19:32:31,16,11,1, 11.9,1,1, 2.818, 10647.036, 169.245, 52557.924 20/05/05,19:32:31,17,11,1, 11.9,1,1, 2.818, 10647.031, 169.233, 52557.932 20/05/05,19:32:31,18,11,1, 11.9,1,1, 2.818, 10646.989, 169.206, 52557.892 20/05/05,19:32:31,19,11,1, 11.9,1,1, 2.818, 10647.008, 169.230, 52557.920 20/05/05,19:32:32,00,11,1, 12.0,1,1, 2.816, 10646.789, 169.243, 52557.883 20/05/05,19:32:32,01,11,1, 12.0,1,1, 2.816, 10646.965, 169.210, 52557.903 20/05/05,19:32:32,02,11,1, 12.0,1,1, 2.816, 10646.980, 169.232, 52557.947 20/05/05,19:32:32,03,11,1, 12.0,1,1, 2.816, 10646.939, 169.229, 52557.894 20/05/05,19:32:32,04,11,1, 12.0,1,1, 2.816, 10646.922, 169.197, 52557.908 20/05/05,19:32:32,05,11,1, 12.0,1,1, 2.816, 10646.915, 169.213, 52557.890 20/05/05,19:32:32,06,11,1, 12.0,1,1, 2.816, 10646.953, 169.232, 52557.927 20/05/05,19:32:32,07,11,1, 12.0,1,1, 2.816, 10646.924, 169.231, 52557.940 20/05/05,19:32:32,08,11,1, 12.0,1,1, 2.816, 10646.906, 169.205, 52557.893 20/05/05,19:32:32,09,11,1, 12.0,1,1, 2.816, 10646.914, 169.217, 52557.898 20/05/05,19:32:32,10,11,1, 12.0,1,1, 2.816, 10646.875, 169.233, 52557.873 20/05/05,19:32:32,11,11,1, 12.0,1,1, 2.816, 10646.862, 169.197, 52557.870 20/05/05,19:32:32,12,11,1, 12.0,1,1, 2.816, 10646.847, 169.216, 52557.853 20/05/05,19:32:32,13,11,1, 12.0,1,1, 2.816, 10646.846, 169.217, 52557.885 20/05/05,19:32:32,14,11,1, 12.0,1,1, 2.816, 10646.824, 169.185, 52557.844 20/05/05,19:32:32,15,11,1, 12.0,1,1, 2.816, 10646.847, 169.226, 52557.867 20/05/05,19:32:32,16,11,1, 12.0,1,1, 2.816, 10646.829, 169.251, 52557.912 20/05/05,19:32:32,17,11,1, 12.0,1,1, 2.816, 10646.809, 169.210, 52557.858 20/05/05,19:32:32,18,11,1, 12.0,1,1, 2.816, 10646.836, 169.192, 52557.828 20/05/05,19:32:32,19,11,1, 12.0,1,1, 2.816, 10646.793, 169.243, 52557.883 20/05/05,19:32:33,00,10,1, 12.0,1,1, 2.813, 10646.589, 169.213, 52557.732 20/05/05,19:32:33,01,10,1, 12.0,1,1, 2.813, 10646.780, 169.235, 52557.857 20/05/05,19:32:33,02,10,1, 12.0,1,1, 2.813, 10646.770, 169.194, 52557.837 20/05/05,19:32:33,03,10,1, 12.0,1,1, 2.813, 10646.793, 169.253, 52558.056 20/05/05,19:32:33,04,10,1, 12.0,1,1, 2.813, 10646.762, 169.205, 52557.715 20/05/05,19:32:33,05,10,1, 12.0,1,1, 2.813, 10646.745, 169.256, 52557.811 20/05/05,19:32:33,06,10,1, 12.0,1,1, 2.813, 10646.701, 169.233, 52557.826 20/05/05,19:32:33,07,10,1, 12.0,1,1, 2.813, 10646.712, 169.188, 52557.788 20/05/05,19:32:33,08,10,1, 12.0,1,1, 2.813, 10646.712, 169.231, 52557.836 20/05/05,19:32:33,09,10,1, 12.0,1,1, 2.813, 10646.692, 169.216, 52557.816 20/05/05,19:32:33,10,10,1, 12.0,1,1, 2.813, 10646.692, 169.223, 52557.789 20/05/05,19:32:33,11,10,1, 12.0,1,1, 2.813, 10646.687, 169.235, 52557.791 20/05/05,19:32:33,12,10,1, 12.0,1,1, 2.813, 10646.688, 169.245, 52557.803 20/05/05,19:32:33,13,10,1, 12.0,1,1, 2.813, 10646.650, 169.194, 52557.768 20/05/05,19:32:33,14,10,1, 12.0,1,1, 2.813, 10646.683, 169.224, 52557.770 20/05/05,19:32:33,15,10,1, 12.0,1,1, 2.813, 10646.629, 169.209, 52557.763 20/05/05,19:32:33,16,10,1, 12.0,1,1, 2.813, 10646.616, 169.226, 52557.779 20/05/05,19:32:33,17,10,1, 12.0,1,1, 2.813, 10646.627, 169.212, 52557.790 20/05/05,19:32:33,18,10,1, 12.0,1,1, 2.813, 10646.633, 169.265, 52557.793 20/05/05,19:32:33,19,10,1, 12.0,1,1, 2.813, 10646.591, 169.213, 52557.732 20/05/05,19:32:34,00,11,1, 11.8,1,1, 2.813, 10646.414, 169.215, 52557.683 20/05/05,19:32:34,01,11,1, 11.8,1,1, 2.813, 10646.587, 169.231, 52557.772 20/05/05,19:32:34,02,11,1, 11.8,1,1, 2.813, 10646.565, 169.219, 52557.780 20/05/05,19:32:34,03,11,1, 11.8,1,1, 2.813, 10646.550, 169.182, 52557.765 20/05/05,19:32:34,04,11,1, 11.8,1,1, 2.813, 10646.555, 169.229, 52557.765 20/05/05,19:32:34,05,11,1, 11.8,1,1, 2.813, 10646.529, 169.200, 52557.755 20/05/05,19:32:34,06,11,1, 11.8,1,1, 2.813, 10646.523, 169.203, 52557.761 20/05/05,19:32:34,07,11,1, 11.8,1,1, 2.813, 10646.537, 169.235, 52557.739 20/05/05,19:32:34,08,11,1, 11.8,1,1, 2.813, 10646.493, 169.230, 52557.704 20/05/05,19:32:34,09,11,1, 11.8,1,1, 2.813, 10646.508, 169.194, 52557.735 20/05/05,19:32:34,10,11,1, 11.8,1,1, 2.813, 10646.503, 169.204, 52557.762 20/05/05,19:32:34,11,11,1, 11.8,1,1, 2.813, 10646.488, 169.223, 52557.731 20/05/05,19:32:34,12,11,1, 11.8,1,1, 2.813, 10646.484, 169.198, 52557.699 20/05/05,19:32:34,13,11,1, 11.8,1,1, 2.813, 10646.473, 169.184, 52557.727 20/05/05,19:32:34,14,11,1, 11.8,1,1, 2.813, 10646.439, 169.205, 52557.708 20/05/05,19:32:34,15,11,1, 11.8,1,1, 2.813, 10646.467, 169.196, 52557.714 20/05/05,19:32:34,16,11,1, 11.8,1,1, 2.813, 10646.439, 169.216, 52557.692 20/05/05,19:32:34,17,11,1, 11.8,1,1, 2.813, 10646.419, 169.221, 52557.784 20/05/05,19:32:34,18,11,1, 11.8,1,1, 2.813, 10646.417, 169.185, 52557.681 20/05/05,19:32:34,19,11,1, 11.8,1,1, 2.813, 10646.415, 169.215, 52557.683 20/05/05,19:32:35,00,11,1, 11.9,1,1, 2.818, 10646.188, 169.188, 52557.598 20/05/05,19:32:35,01,11,1, 11.9,1,1, 2.818, 10646.392, 169.198, 52557.705 20/05/05,19:32:35,02,11,1, 11.9,1,1, 2.818, 10646.376, 169.193, 52557.651 20/05/05,19:32:35,03,11,1, 11.9,1,1, 2.818, 10646.373, 169.244, 52557.726 20/05/05,19:32:35,04,11,1, 11.9,1,1, 2.818, 10646.359, 169.194, 52557.629 20/05/05,19:32:35,05,11,1, 11.9,1,1, 2.818, 10646.366, 169.208, 52557.658 20/05/05,19:32:35,06,11,1, 11.9,1,1, 2.818, 10646.335, 169.217, 52557.713 20/05/05,19:32:35,07,11,1, 11.9,1,1, 2.818, 10646.319, 169.195, 52557.639 20/05/05,19:32:35,08,11,1, 11.9,1,1, 2.818, 10646.335, 169.204, 52557.665 20/05/05,19:32:35,09,11,1, 11.9,1,1, 2.818, 10646.328, 169.239, 52557.671 20/05/05,19:32:35,10,11,1, 11.9,1,1, 2.818, 10646.297, 169.204, 52557.633 20/05/05,19:32:35,11,11,1, 11.9,1,1, 2.818, 10646.286, 169.184, 52557.586 20/05/05,19:32:35,12,11,1, 11.9,1,1, 2.818, 10646.260, 169.216, 52557.647 20/05/05,19:32:35,13,11,1, 11.9,1,1, 2.818, 10646.252, 169.216, 52557.593 20/05/05,19:32:35,14,11,1, 11.9,1,1, 2.818, 10646.238, 169.193, 52557.614 20/05/05,19:32:35,15,11,1, 11.9,1,1, 2.818, 10646.262, 169.194, 52557.640 20/05/05,19:32:35,16,11,1, 11.9,1,1, 2.818, 10646.251, 169.227, 52557.589 20/05/05,19:32:35,17,11,1, 11.9,1,1, 2.818, 10646.190, 169.178, 52557.594 20/05/05,19:32:35,18,11,1, 11.9,1,1, 2.818, 10646.219, 169.189, 52557.609 20/05/05,19:32:35,19,11,1, 11.9,1,1, 2.818, 10646.193, 169.188, 52557.598 20/05/05,19:32:36,00,11,1, 11.9,1,1, 2.814, 10645.971, 169.194, 52557.657 20/05/05,19:32:36,01,11,1, 11.9,1,1, 2.814, 10646.163, 169.161, 52557.601 20/05/05,19:32:36,02,11,1, 11.9,1,1, 2.814, 10646.162, 169.223, 52557.626 20/05/05,19:32:36,03,11,1, 11.9,1,1, 2.814, 10646.160, 169.193, 52557.606 20/05/05,19:32:36,04,11,1, 11.9,1,1, 2.814, 10646.173, 169.178, 52557.592 20/05/05,19:32:36,05,11,1, 11.9,1,1, 2.814, 10646.173, 169.205, 52557.603 20/05/05,19:32:36,06,11,1, 11.9,1,1, 2.814, 10646.152, 169.209, 52557.562 20/05/05,19:32:36,07,11,1, 11.9,1,1, 2.814, 10646.113, 169.195, 52557.609 20/05/05,19:32:36,08,11,1, 11.9,1,1, 2.814, 10646.114, 169.233, 52557.608 20/05/05,19:32:36,09,11,1, 11.9,1,1, 2.814, 10646.114, 169.205, 52557.549 20/05/05,19:32:36,10,11,1, 11.9,1,1, 2.814, 10646.095, 169.159, 52557.520 20/05/05,19:32:36,11,11,1, 11.9,1,1, 2.814, 10646.083, 169.198, 52557.568 20/05/05,19:32:36,12,11,1, 11.9,1,1, 2.814, 10646.068, 169.196, 52557.543 20/05/05,19:32:36,13,11,1, 11.9,1,1, 2.814, 10646.046, 169.184, 52557.524 20/05/05,19:32:36,14,11,1, 11.9,1,1, 2.814, 10646.049, 169.173, 52557.537 20/05/05,19:32:36,15,11,1, 11.9,1,1, 2.814, 10646.036, 169.213, 52557.530 20/05/05,19:32:36,16,11,1, 11.9,1,1, 2.814, 10646.038, 169.176, 52557.518 20/05/05,19:32:36,17,11,1, 11.9,1,1, 2.814, 10646.062, 169.184, 52557.480 20/05/05,19:32:36,18,11,1, 11.9,1,1, 2.814, 10646.032, 169.186, 52557.526 20/05/05,19:32:36,19,11,1, 11.9,1,1, 2.814, 10645.975, 169.194, 52557.657 20/05/05,19:32:37,00,10,1, 11.9,1,1, 2.816, 10645.838, 169.139, 52557.419 20/05/05,19:32:37,01,10,1, 11.9,1,1, 2.816, 10645.995, 169.227, 52557.661 20/05/05,19:32:37,02,10,1, 11.9,1,1, 2.816, 10645.979, 169.160, 52557.452 20/05/05,19:32:37,03,10,1, 11.9,1,1, 2.816, 10645.979, 169.173, 52557.460 20/05/05,19:32:37,04,10,1, 11.9,1,1, 2.816, 10645.973, 169.182, 52557.496 20/05/05,19:32:37,05,10,1, 11.9,1,1, 2.816, 10645.951, 169.173, 52557.496 20/05/05,19:32:37,06,10,1, 11.9,1,1, 2.816, 10645.935, 169.174, 52557.474 20/05/05,19:32:37,07,10,1, 11.9,1,1, 2.816, 10645.944, 169.204, 52557.506 20/05/05,19:32:37,08,10,1, 11.9,1,1, 2.816, 10645.936, 169.173, 52557.526 20/05/05,19:32:37,09,10,1, 11.9,1,1, 2.816, 10645.906, 169.157, 52557.447 20/05/05,19:32:37,10,10,1, 11.9,1,1, 2.816, 10645.917, 169.193, 52557.480 20/05/05,19:32:37,11,10,1, 11.9,1,1, 2.816, 10645.886, 169.171, 52557.440 20/05/05,19:32:37,12,10,1, 11.9,1,1, 2.816, 10645.884, 169.180, 52557.460 20/05/05,19:32:37,13,10,1, 11.9,1,1, 2.816, 10645.899, 169.169, 52557.477 20/05/05,19:32:37,14,10,1, 11.9,1,1, 2.816, 10645.863, 169.190, 52557.476 20/05/05,19:32:37,15,10,1, 11.9,1,1, 2.816, 10645.859, 169.150, 52557.430 20/05/05,19:32:37,16,10,1, 11.9,1,1, 2.816, 10645.841, 169.206, 52557.468 20/05/05,19:32:37,17,10,1, 11.9,1,1, 2.816, 10645.851, 169.165, 52557.412 20/05/05,19:32:37,18,10,1, 11.9,1,1, 2.816, 10645.825, 169.157, 52557.463 20/05/05,19:32:37,19,10,1, 11.9,1,1, 2.816, 10645.840, 169.139, 52557.419 20/05/05,19:32:38,00,10,1, 12.0,1,1, 2.817, 10645.654, 169.211, 52557.386 20/05/05,19:32:38,01,10,1, 12.0,1,1, 2.817, 10645.787, 169.131, 52557.415 20/05/05,19:32:38,02,10,1, 12.0,1,1, 2.817, 10645.834, 169.190, 52557.436 20/05/05,19:32:38,03,10,1, 12.0,1,1, 2.817, 10645.803, 169.175, 52557.434 20/05/05,19:32:38,04,10,1, 12.0,1,1, 2.817, 10645.768, 169.155, 52557.419 20/05/05,19:32:38,05,10,1, 12.0,1,1, 2.817, 10645.787, 169.184, 52557.367 20/05/05,19:32:38,06,10,1, 12.0,1,1, 2.817, 10645.753, 169.211, 52557.405 20/05/05,19:32:38,07,10,1, 12.0,1,1, 2.817, 10645.751, 169.148, 52557.374 20/05/05,19:32:38,08,10,1, 12.0,1,1, 2.817, 10645.726, 169.166, 52557.399 20/05/05,19:32:38,09,10,1, 12.0,1,1, 2.817, 10645.752, 169.209, 52557.447 20/05/05,19:32:38,10,10,1, 12.0,1,1, 2.817, 10645.694, 169.154, 52557.418 20/05/05,19:32:38,11,10,1, 12.0,1,1, 2.817, 10645.690, 169.173, 52557.364 20/05/05,19:32:38,12,10,1, 12.0,1,1, 2.817, 10645.703, 169.158, 52557.402 20/05/05,19:32:38,13,10,1, 12.0,1,1, 2.817, 10645.690, 169.158, 52557.389 20/05/05,19:32:38,14,10,1, 12.0,1,1, 2.817, 10645.688, 169.136, 52557.353 20/05/05,19:32:38,15,10,1, 12.0,1,1, 2.817, 10645.694, 169.210, 52557.381 20/05/05,19:32:38,16,10,1, 12.0,1,1, 2.817, 10645.675, 169.163, 52557.342 20/05/05,19:32:38,17,10,1, 12.0,1,1, 2.817, 10645.664, 169.169, 52557.356 20/05/05,19:32:38,18,10,1, 12.0,1,1, 2.817, 10645.656, 169.178, 52557.373 20/05/05,19:32:38,19,10,1, 12.0,1,1, 2.817, 10645.654, 169.211, 52557.386 20/05/05,19:32:39,00,09,1, 11.9,1,1, 2.815, 10645.462, 169.177, 52557.237 20/05/05,19:32:39,01,09,1, 11.9,1,1, 2.815, 10645.654, 169.199, 52557.353 20/05/05,19:32:39,02,09,1, 11.9,1,1, 2.815, 10645.644, 169.179, 52557.349 20/05/05,19:32:39,03,09,1, 11.9,1,1, 2.815, 10645.557, 169.140, 52557.343 20/05/05,19:32:39,04,09,1, 11.9,1,1, 2.815, 10645.599, 169.171, 52557.333 20/05/05,19:32:39,05,09,1, 11.9,1,1, 2.815, 10645.590, 169.178, 52557.459 20/05/05,19:32:39,06,09,1, 11.9,1,1, 2.815, 10645.603, 169.152, 52557.222 20/05/05,19:32:39,07,09,1, 11.9,1,1, 2.815, 10645.593, 169.193, 52557.274 20/05/05,19:32:39,08,09,1, 11.9,1,1, 2.815, 10645.587, 169.164, 52557.279 20/05/05,19:32:39,09,09,1, 11.9,1,1, 2.815, 10645.566, 169.142, 52557.275 20/05/05,19:32:39,10,09,1, 11.9,1,1, 2.815, 10645.533, 169.139, 52557.246 20/05/05,19:32:39,11,09,1, 11.9,1,1, 2.815, 10645.537, 169.179, 52557.277 20/05/05,19:32:39,12,09,1, 11.9,1,1, 2.815, 10645.502, 169.160, 52557.241 20/05/05,19:32:39,13,09,1, 11.9,1,1, 2.815, 10645.504, 169.138, 52557.270 20/05/05,19:32:39,14,09,1, 11.9,1,1, 2.815, 10645.517, 169.211, 52557.270 20/05/05,19:32:39,15,09,1, 11.9,1,1, 2.815, 10645.461, 169.173, 52557.252 20/05/05,19:32:39,16,09,1, 11.9,1,1, 2.815, 10645.507, 169.183, 52557.272 20/05/05,19:32:39,17,09,1, 11.9,1,1, 2.815, 10645.474, 169.156, 52557.245 20/05/05,19:32:39,18,09,1, 11.9,1,1, 2.815, 10645.461, 169.192, 52557.276 20/05/05,19:32:39,19,09,1, 11.9,1,1, 2.815, 10645.468, 169.177, 52557.237 20/05/05,19:32:40,00,10,1, 11.9,1,1, 2.814, 10645.287, 169.197, 52557.223 20/05/05,19:32:40,01,10,1, 11.9,1,1, 2.814, 10645.427, 169.200, 52557.289 20/05/05,19:32:40,02,10,1, 11.9,1,1, 2.814, 10645.420, 169.164, 52557.259 20/05/05,19:32:40,03,10,1, 11.9,1,1, 2.814, 10645.445, 169.170, 52557.271 20/05/05,19:32:40,04,10,1, 11.9,1,1, 2.814, 10645.408, 169.177, 52557.253 20/05/05,19:32:40,05,10,1, 11.9,1,1, 2.814, 10645.405, 169.180, 52557.240 20/05/05,19:32:40,06,10,1, 11.9,1,1, 2.814, 10645.360, 169.186, 52557.270 20/05/05,19:32:40,07,10,1, 11.9,1,1, 2.814, 10645.391, 169.201, 52557.293 20/05/05,19:32:40,08,10,1, 11.9,1,1, 2.814, 10645.331, 169.148, 52557.220 20/05/05,19:32:40,09,10,1, 11.9,1,1, 2.814, 10645.367, 169.178, 52557.290 20/05/05,19:32:40,10,10,1, 11.9,1,1, 2.814, 10645.354, 169.173, 52557.257 20/05/05,19:32:40,11,10,1, 11.9,1,1, 2.814, 10645.338, 169.163, 52557.235 20/05/05,19:32:40,12,10,1, 11.9,1,1, 2.814, 10645.323, 169.142, 52557.213 20/05/05,19:32:40,13,10,1, 11.9,1,1, 2.814, 10645.367, 169.203, 52557.237 20/05/05,19:32:40,14,10,1, 11.9,1,1, 2.814, 10645.309, 169.161, 52557.187 20/05/05,19:32:40,15,10,1, 11.9,1,1, 2.814, 10645.294, 169.195, 52557.205 20/05/05,19:32:40,16,10,1, 11.9,1,1, 2.814, 10645.318, 169.177, 52557.242 20/05/05,19:32:40,17,10,1, 11.9,1,1, 2.814, 10645.293, 169.135, 52557.184 20/05/05,19:32:40,18,10,1, 11.9,1,1, 2.814, 10645.289, 169.126, 52557.168 20/05/05,19:32:40,19,10,1, 11.9,1,1, 2.814, 10645.291, 169.197, 52557.223 20/05/05,19:32:41,00,10,1, 11.9,1,1, 2.816, 10645.045, 169.191, 52557.115 20/05/05,19:32:41,01,10,1, 11.9,1,1, 2.816, 10645.242, 169.147, 52557.187 20/05/05,19:32:41,02,10,1, 11.9,1,1, 2.816, 10645.269, 169.176, 52557.178 20/05/05,19:32:41,03,10,1, 11.9,1,1, 2.816, 10645.257, 169.176, 52557.167 20/05/05,19:32:41,04,10,1, 11.9,1,1, 2.816, 10645.233, 169.138, 52557.148 20/05/05,19:32:41,05,10,1, 11.9,1,1, 2.816, 10645.220, 169.187, 52557.194 20/05/05,19:32:41,06,10,1, 11.9,1,1, 2.816, 10645.197, 169.190, 52557.172 20/05/05,19:32:41,07,10,1, 11.9,1,1, 2.816, 10645.181, 169.148, 52557.141 20/05/05,19:32:41,08,10,1, 11.9,1,1, 2.816, 10645.189, 169.184, 52557.171 20/05/05,19:32:41,09,10,1, 11.9,1,1, 2.816, 10645.168, 169.190, 52557.160 20/05/05,19:32:41,10,10,1, 11.9,1,1, 2.816, 10645.161, 169.180, 52557.158 20/05/05,19:32:41,11,10,1, 11.9,1,1, 2.816, 10645.143, 169.188, 52557.129 20/05/05,19:32:41,12,10,1, 11.9,1,1, 2.816, 10645.117, 169.206, 52557.162 20/05/05,19:32:41,13,10,1, 11.9,1,1, 2.816, 10645.102, 169.178, 52557.155 20/05/05,19:32:41,14,10,1, 11.9,1,1, 2.816, 10645.115, 169.192, 52557.122 20/05/05,19:32:41,15,10,1, 11.9,1,1, 2.816, 10645.078, 169.197, 52557.146 20/05/05,19:32:41,16,10,1, 11.9,1,1, 2.816, 10645.086, 169.213, 52557.128 20/05/05,19:32:41,17,10,1, 11.9,1,1, 2.816, 10645.096, 169.180, 52557.116 20/05/05,19:32:41,18,10,1, 11.9,1,1, 2.816, 10645.073, 169.225, 52557.162 20/05/05,19:32:41,19,10,1, 11.9,1,1, 2.816, 10645.053, 169.191, 52557.115 20/05/05,19:32:42,00,10,1, 11.9,1,1, 2.817, 10644.853, 169.230, 52557.033 20/05/05,19:32:42,01,10,1, 11.9,1,1, 2.817, 10645.068, 169.210, 52557.156 20/05/05,19:32:42,02,10,1, 11.9,1,1, 2.817, 10645.027, 169.219, 52557.095 20/05/05,19:32:42,03,10,1, 11.9,1,1, 2.817, 10645.042, 169.187, 52557.084 20/05/05,19:32:42,04,10,1, 11.9,1,1, 2.817, 10645.026, 169.184, 52557.107 20/05/05,19:32:42,05,10,1, 11.9,1,1, 2.817, 10644.998, 169.202, 52557.128 20/05/05,19:32:42,06,10,1, 11.9,1,1, 2.817, 10644.992, 169.182, 52557.082 20/05/05,19:32:42,07,10,1, 11.9,1,1, 2.817, 10645.002, 169.226, 52557.129 20/05/05,19:32:42,08,10,1, 11.9,1,1, 2.817, 10644.985, 169.193, 52557.069 20/05/05,19:32:42,09,10,1, 11.9,1,1, 2.817, 10644.977, 169.207, 52557.098 20/05/05,19:32:42,10,10,1, 11.9,1,1, 2.817, 10644.950, 169.235, 52557.062 20/05/05,19:32:42,11,10,1, 11.9,1,1, 2.817, 10644.935, 169.227, 52557.065 20/05/05,19:32:42,12,10,1, 11.9,1,1, 2.817, 10644.946, 169.204, 52557.020 20/05/05,19:32:42,13,10,1, 11.9,1,1, 2.817, 10644.942, 169.248, 52557.082 20/05/05,19:32:42,14,10,1, 11.9,1,1, 2.817, 10644.925, 169.204, 52557.076 20/05/05,19:32:42,15,10,1, 11.9,1,1, 2.817, 10644.921, 169.188, 52557.055 20/05/05,19:32:42,16,10,1, 11.9,1,1, 2.817, 10644.906, 169.201, 52557.047 20/05/05,19:32:42,17,10,1, 11.9,1,1, 2.817, 10644.895, 169.249, 52557.079 20/05/05,19:32:42,18,10,1, 11.9,1,1, 2.817, 10644.880, 169.184, 52557.031 20/05/05,19:32:42,19,10,1, 11.9,1,1, 2.817, 10644.860, 169.230, 52557.033 20/05/05,19:32:43,00,10,1, 11.9,1,1, 2.816, 10644.686, 169.209, 52556.983 20/05/05,19:32:43,01,10,1, 11.9,1,1, 2.816, 10644.831, 169.221, 52557.014 20/05/05,19:32:43,02,10,1, 11.9,1,1, 2.816, 10644.839, 169.199, 52557.008 20/05/05,19:32:43,03,10,1, 11.9,1,1, 2.816, 10644.840, 169.231, 52557.064 20/05/05,19:32:43,04,10,1, 11.9,1,1, 2.816, 10644.810, 169.226, 52557.027 20/05/05,19:32:43,05,10,1, 11.9,1,1, 2.816, 10644.828, 169.194, 52557.005 20/05/05,19:32:43,06,10,1, 11.9,1,1, 2.816, 10644.805, 169.269, 52557.052 20/05/05,19:32:43,07,10,1, 11.9,1,1, 2.816, 10644.781, 169.207, 52556.987 20/05/05,19:32:43,08,10,1, 11.9,1,1, 2.816, 10644.788, 169.248, 52557.016 20/05/05,19:32:43,09,10,1, 11.9,1,1, 2.816, 10644.753, 169.223, 52557.012 20/05/05,19:32:43,10,10,1, 11.9,1,1, 2.816, 10644.778, 169.247, 52557.042 20/05/05,19:32:43,11,10,1, 11.9,1,1, 2.816, 10644.752, 169.179, 52556.965 20/05/05,19:32:43,12,10,1, 11.9,1,1, 2.816, 10644.765, 169.251, 52557.059 20/05/05,19:32:43,13,10,1, 11.9,1,1, 2.816, 10644.705, 169.220, 52556.950 20/05/05,19:32:43,14,10,1, 11.9,1,1, 2.816, 10644.721, 169.215, 52556.972 20/05/05,19:32:43,15,10,1, 11.9,1,1, 2.816, 10644.726, 169.223, 52557.003 20/05/05,19:32:43,16,10,1, 11.9,1,1, 2.816, 10644.709, 169.238, 52557.034 20/05/05,19:32:43,17,10,1, 11.9,1,1, 2.816, 10644.692, 169.214, 52556.961 20/05/05,19:32:43,18,10,1, 11.9,1,1, 2.816, 10644.692, 169.202, 52557.003 20/05/05,19:32:43,19,10,1, 11.9,1,1, 2.816, 10644.689, 169.209, 52556.983 20/05/05,19:32:44,00,10,1, 11.9,1,1, 2.816, 10644.478, 169.226, 52556.862 20/05/05,19:32:44,01,10,1, 11.9,1,1, 2.816, 10644.636, 169.219, 52556.938 20/05/05,19:32:44,02,10,1, 11.9,1,1, 2.816, 10644.649, 169.239, 52557.016 20/05/05,19:32:44,03,10,1, 11.9,1,1, 2.816, 10644.633, 169.232, 52556.935 20/05/05,19:32:44,04,10,1, 11.9,1,1, 2.816, 10644.602, 169.222, 52556.957 20/05/05,19:32:44,05,10,1, 11.9,1,1, 2.816, 10644.614, 169.263, 52556.989 20/05/05,19:32:44,06,10,1, 11.9,1,1, 2.816, 10644.600, 169.232, 52556.931 20/05/05,19:32:44,07,10,1, 11.9,1,1, 2.816, 10644.582, 169.234, 52556.957 20/05/05,19:32:44,08,10,1, 11.9,1,1, 2.816, 10644.617, 169.238, 52556.939 20/05/05,19:32:44,09,10,1, 11.9,1,1, 2.816, 10644.597, 169.241, 52556.950 20/05/05,19:32:44,10,10,1, 11.9,1,1, 2.816, 10644.545, 169.256, 52556.963 20/05/05,19:32:44,11,10,1, 11.9,1,1, 2.816, 10644.562, 169.252, 52556.961 20/05/05,19:32:44,12,10,1, 11.9,1,1, 2.816, 10644.553, 169.241, 52556.949 20/05/05,19:32:44,13,10,1, 11.9,1,1, 2.816, 10644.533, 169.240, 52556.935 20/05/05,19:32:44,14,10,1, 11.9,1,1, 2.816, 10644.535, 169.261, 52556.967 20/05/05,19:32:44,15,10,1, 11.9,1,1, 2.816, 10644.508, 169.253, 52556.968 20/05/05,19:32:44,16,10,1, 11.9,1,1, 2.816, 10644.487, 169.237, 52556.918 20/05/05,19:32:44,17,10,1, 11.9,1,1, 2.816, 10644.475, 169.262, 52556.926 20/05/05,19:32:44,18,10,1, 11.9,1,1, 2.816, 10644.469, 169.251, 52556.927 20/05/05,19:32:44,19,10,1, 11.9,1,1, 2.816, 10644.479, 169.226, 52556.862 20/05/05,19:32:45,00,10,1, 11.9,1,1, 2.816, 10644.261, 169.302, 52556.815 20/05/05,19:32:45,01,10,1, 11.9,1,1, 2.816, 10644.473, 169.273, 52556.851 20/05/05,19:32:45,02,10,1, 11.9,1,1, 2.816, 10644.406, 169.231, 52556.834 20/05/05,19:32:45,03,10,1, 11.9,1,1, 2.816, 10644.393, 169.251, 52556.891 20/05/05,19:32:45,04,10,1, 11.9,1,1, 2.816, 10644.437, 169.277, 52556.888 20/05/05,19:32:45,05,10,1, 11.9,1,1, 2.816, 10644.389, 169.243, 52556.885 20/05/05,19:32:45,06,10,1, 11.9,1,1, 2.816, 10644.357, 169.287, 52556.892 20/05/05,19:32:45,07,10,1, 11.9,1,1, 2.816, 10644.369, 169.257, 52556.874 20/05/05,19:32:45,08,10,1, 11.9,1,1, 2.816, 10644.350, 169.264, 52556.878 20/05/05,19:32:45,09,10,1, 11.9,1,1, 2.816, 10644.353, 169.270, 52556.904 20/05/05,19:32:45,10,10,1, 11.9,1,1, 2.816, 10644.387, 169.292, 52556.869 20/05/05,19:32:45,11,10,1, 11.9,1,1, 2.816, 10644.350, 169.271, 52556.846 20/05/05,19:32:45,12,10,1, 11.9,1,1, 2.816, 10644.333, 169.275, 52556.874 20/05/05,19:32:45,13,10,1, 11.9,1,1, 2.816, 10644.326, 169.308, 52556.885 20/05/05,19:32:45,14,10,1, 11.9,1,1, 2.816, 10644.311, 169.318, 52556.881 20/05/05,19:32:45,15,10,1, 11.9,1,1, 2.816, 10644.305, 169.272, 52556.866 20/05/05,19:32:45,16,10,1, 11.9,1,1, 2.816, 10644.306, 169.327, 52556.899 20/05/05,19:32:45,17,10,1, 11.9,1,1, 2.816, 10644.316, 169.325, 52556.962 20/05/05,19:32:45,18,10,1, 11.9,1,1, 2.816, 10644.282, 169.274, 52556.856 20/05/05,19:32:45,19,10,1, 11.9,1,1, 2.816, 10644.266, 169.302, 52556.815 20/05/05,19:32:46,00,10,1, 11.9,1,1, 2.814, 10644.085, 169.361, 52556.779 20/05/05,19:32:46,01,10,1, 11.9,1,1, 2.814, 10644.248, 169.317, 52556.849 20/05/05,19:32:46,02,10,1, 11.9,1,1, 2.814, 10644.226, 169.304, 52556.826 20/05/05,19:32:46,03,10,1, 11.9,1,1, 2.814, 10644.238, 169.321, 52556.837 20/05/05,19:32:46,04,10,1, 11.9,1,1, 2.814, 10644.196, 169.273, 52556.798 20/05/05,19:32:46,05,10,1, 11.9,1,1, 2.814, 10644.221, 169.326, 52556.827 20/05/05,19:32:46,06,10,1, 11.9,1,1, 2.814, 10644.202, 169.329, 52556.798 20/05/05,19:32:46,07,10,1, 11.9,1,1, 2.814, 10644.187, 169.322, 52556.785 20/05/05,19:32:46,08,10,1, 11.9,1,1, 2.814, 10644.176, 169.278, 52556.781 20/05/05,19:32:46,09,10,1, 11.9,1,1, 2.814, 10644.194, 169.312, 52556.824 20/05/05,19:32:46,10,10,1, 11.9,1,1, 2.814, 10644.162, 169.328, 52556.783 20/05/05,19:32:46,11,10,1, 11.9,1,1, 2.814, 10644.173, 169.332, 52556.804 20/05/05,19:32:46,12,10,1, 11.9,1,1, 2.814, 10644.158, 169.353, 52556.821 20/05/05,19:32:46,13,10,1, 11.9,1,1, 2.814, 10644.150, 169.368, 52556.797 20/05/05,19:32:46,14,10,1, 11.9,1,1, 2.814, 10644.132, 169.306, 52556.724 20/05/05,19:32:46,15,10,1, 11.9,1,1, 2.814, 10644.131, 169.351, 52556.820 20/05/05,19:32:46,16,10,1, 11.9,1,1, 2.814, 10644.109, 169.367, 52556.747 20/05/05,19:32:46,17,10,1, 11.9,1,1, 2.814, 10644.119, 169.332, 52556.785 20/05/05,19:32:46,18,10,1, 11.9,1,1, 2.814, 10644.093, 169.343, 52556.775 20/05/05,19:32:46,19,10,1, 11.9,1,1, 2.814, 10644.093, 169.361, 52556.779 20/05/05,19:32:47,00,11,1, 11.8,1,1, 2.816, 10643.885, 169.361, 52556.665 20/05/05,19:32:47,01,11,1, 11.8,1,1, 2.816, 10644.056, 169.344, 52556.751 20/05/05,19:32:47,02,11,1, 11.8,1,1, 2.816, 10644.063, 169.337, 52556.773 20/05/05,19:32:47,03,11,1, 11.8,1,1, 2.816, 10644.037, 169.349, 52556.750 20/05/05,19:32:47,04,11,1, 11.8,1,1, 2.816, 10644.018, 169.354, 52556.736 20/05/05,19:32:47,05,11,1, 11.8,1,1, 2.816, 10644.025, 169.353, 52556.765 20/05/05,19:32:47,06,11,1, 11.8,1,1, 2.816, 10644.014, 169.376, 52556.765 20/05/05,19:32:47,07,11,1, 11.8,1,1, 2.816, 10643.990, 169.332, 52556.729 20/05/05,19:32:47,08,11,1, 11.8,1,1, 2.816, 10644.000, 169.370, 52556.763 20/05/05,19:32:47,09,11,1, 11.8,1,1, 2.816, 10643.971, 169.358, 52556.709 20/05/05,19:32:47,10,11,1, 11.8,1,1, 2.816, 10643.952, 169.350, 52556.743 20/05/05,19:32:47,11,11,1, 11.8,1,1, 2.816, 10643.951, 169.347, 52556.736 20/05/05,19:32:47,12,11,1, 11.8,1,1, 2.816, 10643.958, 169.381, 52556.756 20/05/05,19:32:47,13,11,1, 11.8,1,1, 2.816, 10643.943, 169.305, 52556.523 20/05/05,19:32:47,14,11,1, 11.8,1,1, 2.816, 10643.928, 169.374, 52556.685 20/05/05,19:32:47,15,11,1, 11.8,1,1, 2.816, 10643.909, 169.379, 52556.729 20/05/05,19:32:47,16,11,1, 11.8,1,1, 2.816, 10643.895, 169.379, 52556.681 20/05/05,19:32:47,17,11,1, 11.8,1,1, 2.816, 10643.874, 169.341, 52556.659 20/05/05,19:32:47,18,11,1, 11.8,1,1, 2.816, 10643.910, 169.388, 52556.718 20/05/05,19:32:47,19,11,1, 11.8,1,1, 2.816, 10643.891, 169.361, 52556.665 20/05/05,19:32:48,00,11,1, 11.9,1,1, 2.818, 10643.702, 169.393, 52556.565 20/05/05,19:32:48,01,11,1, 11.9,1,1, 2.818, 10643.864, 169.375, 52556.712 20/05/05,19:32:48,02,11,1, 11.9,1,1, 2.818, 10643.854, 169.400, 52556.604 20/05/05,19:32:48,03,11,1, 11.9,1,1, 2.818, 10643.843, 169.341, 52556.616 20/05/05,19:32:48,04,11,1, 11.9,1,1, 2.818, 10643.850, 169.396, 52556.765 20/05/05,19:32:48,05,11,1, 11.9,1,1, 2.818, 10643.885, 169.394, 52556.708 20/05/05,19:32:48,06,11,1, 11.9,1,1, 2.818, 10643.835, 169.371, 52556.725 20/05/05,19:32:48,07,11,1, 11.9,1,1, 2.818, 10643.815, 169.388, 52556.674 20/05/05,19:32:48,08,11,1, 11.9,1,1, 2.818, 10643.814, 169.410, 52556.730 20/05/05,19:32:48,09,11,1, 11.9,1,1, 2.818, 10643.766, 169.369, 52556.664 20/05/05,19:32:48,10,11,1, 11.9,1,1, 2.818, 10643.793, 169.376, 52556.686 20/05/05,19:32:48,11,11,1, 11.9,1,1, 2.818, 10643.781, 169.382, 52556.476 20/05/05,19:32:48,12,11,1, 11.9,1,1, 2.818, 10643.784, 169.393, 52556.738 20/05/05,19:32:48,13,11,1, 11.9,1,1, 2.818, 10643.763, 169.395, 52556.676 20/05/05,19:32:48,14,11,1, 11.9,1,1, 2.818, 10643.788, 169.409, 52556.688 20/05/05,19:32:48,15,11,1, 11.9,1,1, 2.818, 10643.737, 169.406, 52556.662 20/05/05,19:32:48,16,11,1, 11.9,1,1, 2.818, 10643.751, 169.398, 52556.624 20/05/05,19:32:48,17,11,1, 11.9,1,1, 2.818, 10643.769, 169.405, 52556.622 20/05/05,19:32:48,18,11,1, 11.9,1,1, 2.818, 10643.710, 169.418, 52556.610 20/05/05,19:32:48,19,11,1, 11.9,1,1, 2.818, 10643.705, 169.393, 52556.565 20/05/05,19:32:49,00,11,1, 11.8,1,1, 2.814, 10643.535, 169.413, 52556.526 20/05/05,19:32:49,01,11,1, 11.8,1,1, 2.814, 10643.675, 169.403, 52556.565 20/05/05,19:32:49,02,11,1, 11.8,1,1, 2.814, 10643.710, 169.395, 52556.516 20/05/05,19:32:49,03,11,1, 11.8,1,1, 2.814, 10643.688, 169.405, 52556.472 20/05/05,19:32:49,04,11,1, 11.8,1,1, 2.814, 10643.653, 169.444, 52556.600 20/05/05,19:32:49,05,11,1, 11.8,1,1, 2.814, 10643.649, 169.417, 52556.615 20/05/05,19:32:49,06,11,1, 11.8,1,1, 2.814, 10643.651, 169.369, 52556.545 20/05/05,19:32:49,07,11,1, 11.8,1,1, 2.814, 10643.633, 169.444, 52556.711 20/05/05,19:32:49,08,11,1, 11.8,1,1, 2.814, 10643.707, 169.389, 52556.533 20/05/05,19:32:49,09,11,1, 11.8,1,1, 2.814, 10643.658, 169.383, 52556.531 20/05/05,19:32:49,10,11,1, 11.8,1,1, 2.814, 10643.635, 169.405, 52556.575 20/05/05,19:32:49,11,11,1, 11.8,1,1, 2.814, 10643.636, 169.423, 52556.624 20/05/05,19:32:49,12,11,1, 11.8,1,1, 2.814, 10643.604, 169.404, 52556.571 20/05/05,19:32:49,13,11,1, 11.8,1,1, 2.814, 10643.591, 169.401, 52556.557 20/05/05,19:32:49,14,11,1, 11.8,1,1, 2.814, 10643.581, 169.403, 52556.558 20/05/05,19:32:49,15,11,1, 11.8,1,1, 2.814, 10643.548, 169.394, 52556.555 20/05/05,19:32:49,16,11,1, 11.8,1,1, 2.814, 10643.560, 169.404, 52556.542 20/05/05,19:32:49,17,11,1, 11.8,1,1, 2.814, 10643.550, 169.416, 52556.552 20/05/05,19:32:49,18,11,1, 11.8,1,1, 2.814, 10643.541, 169.385, 52556.532 20/05/05,19:32:49,19,11,1, 11.8,1,1, 2.814, 10643.541, 169.413, 52556.526 20/05/05,19:32:50,00,11,1, 11.9,1,1, 2.815, 10643.334, 169.411, 52556.452 20/05/05,19:32:50,01,11,1, 11.9,1,1, 2.815, 10643.527, 169.377, 52556.520 20/05/05,19:32:50,02,11,1, 11.9,1,1, 2.815, 10643.481, 169.403, 52556.517 20/05/05,19:32:50,03,11,1, 11.9,1,1, 2.815, 10643.500, 169.394, 52556.572 20/05/05,19:32:50,04,11,1, 11.9,1,1, 2.815, 10643.475, 169.392, 52556.527 20/05/05,19:32:50,05,11,1, 11.9,1,1, 2.815, 10643.473, 169.384, 52556.523 20/05/05,19:32:50,06,11,1, 11.9,1,1, 2.815, 10643.469, 169.441, 52556.523 20/05/05,19:32:50,07,11,1, 11.9,1,1, 2.815, 10643.474, 169.400, 52556.515 20/05/05,19:32:50,08,11,1, 11.9,1,1, 2.815, 10643.455, 169.389, 52556.502 20/05/05,19:32:50,09,11,1, 11.9,1,1, 2.815, 10643.445, 169.395, 52556.506 20/05/05,19:32:50,10,11,1, 11.9,1,1, 2.815, 10643.439, 169.403, 52556.487 20/05/05,19:32:50,11,11,1, 11.9,1,1, 2.815, 10643.423, 169.408, 52556.482 20/05/05,19:32:50,12,11,1, 11.9,1,1, 2.815, 10643.444, 169.435, 52556.508 20/05/05,19:32:50,13,11,1, 11.9,1,1, 2.815, 10643.375, 169.428, 52556.516 20/05/05,19:32:50,14,11,1, 11.9,1,1, 2.815, 10643.380, 169.369, 52556.469 20/05/05,19:32:50,15,11,1, 11.9,1,1, 2.815, 10643.351, 169.412, 52556.471 20/05/05,19:32:50,16,11,1, 11.9,1,1, 2.815, 10643.359, 169.419, 52556.496 20/05/05,19:32:50,17,11,1, 11.9,1,1, 2.815, 10643.366, 169.373, 52556.429 20/05/05,19:32:50,18,11,1, 11.9,1,1, 2.815, 10643.375, 169.400, 52556.446 20/05/05,19:32:50,19,11,1, 11.9,1,1, 2.815, 10643.339, 169.411, 52556.452 20/05/05,19:32:51,00,11,1, 12.0,1,1, 2.816, 10643.126, 169.398, 52556.356 20/05/05,19:32:51,01,11,1, 12.0,1,1, 2.816, 10643.313, 169.405, 52556.438 20/05/05,19:32:51,02,11,1, 12.0,1,1, 2.816, 10643.300, 169.410, 52556.439 20/05/05,19:32:51,03,11,1, 12.0,1,1, 2.816, 10643.290, 169.429, 52556.437 20/05/05,19:32:51,04,11,1, 12.0,1,1, 2.816, 10643.269, 169.398, 52556.441 20/05/05,19:32:51,05,11,1, 12.0,1,1, 2.816, 10643.280, 169.446, 52556.447 20/05/05,19:32:51,06,11,1, 12.0,1,1, 2.816, 10643.278, 169.453, 52556.463 20/05/05,19:32:51,07,11,1, 12.0,1,1, 2.816, 10643.273, 169.438, 52556.446 20/05/05,19:32:51,08,11,1, 12.0,1,1, 2.816, 10643.265, 169.420, 52556.409 20/05/05,19:32:51,09,11,1, 12.0,1,1, 2.816, 10643.250, 169.421, 52556.416 20/05/05,19:32:51,10,11,1, 12.0,1,1, 2.816, 10643.231, 169.393, 52556.359 20/05/05,19:32:51,11,11,1, 12.0,1,1, 2.816, 10643.233, 169.437, 52556.451 20/05/05,19:32:51,12,11,1, 12.0,1,1, 2.816, 10643.197, 169.403, 52556.392 20/05/05,19:32:51,13,11,1, 12.0,1,1, 2.816, 10643.196, 169.422, 52556.417 20/05/05,19:32:51,14,11,1, 12.0,1,1, 2.816, 10643.186, 169.412, 52556.382 20/05/05,19:32:51,15,11,1, 12.0,1,1, 2.816, 10643.176, 169.449, 52556.436 20/05/05,19:32:51,16,11,1, 12.0,1,1, 2.816, 10643.168, 169.404, 52556.382 20/05/05,19:32:51,17,11,1, 12.0,1,1, 2.816, 10643.149, 169.452, 52556.419 20/05/05,19:32:51,18,11,1, 12.0,1,1, 2.816, 10643.160, 169.448, 52556.443 20/05/05,19:32:51,19,11,1, 12.0,1,1, 2.816, 10643.131, 169.398, 52556.356 20/05/05,19:32:52,00,10,1, 11.9,1,1, 2.818, 10642.917, 169.425, 52556.253 20/05/05,19:32:52,01,10,1, 11.9,1,1, 2.818, 10643.109, 169.417, 52556.407 20/05/05,19:32:52,02,10,1, 11.9,1,1, 2.818, 10643.121, 169.364, 52556.342 20/05/05,19:32:52,03,10,1, 11.9,1,1, 2.818, 10643.085, 169.412, 52556.338 20/05/05,19:32:52,04,10,1, 11.9,1,1, 2.818, 10643.070, 169.447, 52556.370 20/05/05,19:32:52,05,10,1, 11.9,1,1, 2.818, 10643.064, 169.388, 52556.322 20/05/05,19:32:52,06,10,1, 11.9,1,1, 2.818, 10643.062, 169.388, 52556.350 20/05/05,19:32:52,07,10,1, 11.9,1,1, 2.818, 10643.030, 169.402, 52556.351 20/05/05,19:32:52,08,10,1, 11.9,1,1, 2.818, 10643.019, 169.427, 52556.394 20/05/05,19:32:52,09,10,1, 11.9,1,1, 2.818, 10643.015, 169.400, 52556.318 20/05/05,19:32:52,10,10,1, 11.9,1,1, 2.818, 10643.027, 169.449, 52556.319 20/05/05,19:32:52,11,10,1, 11.9,1,1, 2.818, 10642.993, 169.408, 52556.327 20/05/05,19:32:52,12,10,1, 11.9,1,1, 2.818, 10642.992, 169.414, 52556.262 20/05/05,19:32:52,13,10,1, 11.9,1,1, 2.818, 10642.972, 169.403, 52556.318 20/05/05,19:32:52,14,10,1, 11.9,1,1, 2.818, 10642.944, 169.407, 52556.280 20/05/05,19:32:52,15,10,1, 11.9,1,1, 2.818, 10642.933, 169.393, 52556.260 20/05/05,19:32:52,16,10,1, 11.9,1,1, 2.818, 10642.948, 169.411, 52556.286 20/05/05,19:32:52,17,10,1, 11.9,1,1, 2.818, 10642.917, 169.412, 52556.263 20/05/05,19:32:52,18,10,1, 11.9,1,1, 2.818, 10642.932, 169.402, 52556.285 20/05/05,19:32:52,19,10,1, 11.9,1,1, 2.818, 10642.922, 169.425, 52556.253 20/05/05,19:32:53,00,11,1, 11.9,1,1, 2.816, 10642.650, 169.399, 52556.186 20/05/05,19:32:53,01,11,1, 11.9,1,1, 2.816, 10642.866, 169.426, 52556.293 20/05/05,19:32:53,02,11,1, 11.9,1,1, 2.816, 10642.853, 169.402, 52556.261 20/05/05,19:32:53,03,11,1, 11.9,1,1, 2.816, 10642.839, 169.450, 52556.299 20/05/05,19:32:53,04,11,1, 11.9,1,1, 2.816, 10642.824, 169.397, 52556.248 20/05/05,19:32:53,05,11,1, 11.9,1,1, 2.816, 10642.850, 169.446, 52556.269 20/05/05,19:32:53,06,11,1, 11.9,1,1, 2.816, 10642.830, 169.438, 52556.318 20/05/05,19:32:53,07,11,1, 11.9,1,1, 2.816, 10642.830, 169.422, 52556.290 20/05/05,19:32:53,08,11,1, 11.9,1,1, 2.816, 10642.805, 169.412, 52556.245 20/05/05,19:32:53,09,11,1, 11.9,1,1, 2.816, 10642.814, 169.457, 52556.300 20/05/05,19:32:53,10,11,1, 11.9,1,1, 2.816, 10642.780, 169.399, 52556.235 20/05/05,19:32:53,11,11,1, 11.9,1,1, 2.816, 10642.771, 169.429, 52556.195 20/05/05,19:32:53,12,11,1, 11.9,1,1, 2.816, 10642.749, 169.436, 52556.241 20/05/05,19:32:53,13,11,1, 11.9,1,1, 2.816, 10642.721, 169.414, 52556.234 20/05/05,19:32:53,14,11,1, 11.9,1,1, 2.816, 10642.719, 169.400, 52556.222 20/05/05,19:32:53,15,11,1, 11.9,1,1, 2.816, 10642.695, 169.418, 52556.213 20/05/05,19:32:53,16,11,1, 11.9,1,1, 2.816, 10642.678, 169.421, 52556.223 20/05/05,19:32:53,17,11,1, 11.9,1,1, 2.816, 10642.660, 169.386, 52556.170 20/05/05,19:32:53,18,11,1, 11.9,1,1, 2.816, 10642.651, 169.428, 52556.215 20/05/05,19:32:53,19,11,1, 11.9,1,1, 2.816, 10642.653, 169.399, 52556.186 20/05/05,19:32:54,00,11,1, 11.9,1,1, 2.817, 10642.383, 169.396, 52556.120 20/05/05,19:32:54,01,11,1, 11.9,1,1, 2.817, 10642.626, 169.408, 52556.188 20/05/05,19:32:54,02,11,1, 11.9,1,1, 2.817, 10642.652, 169.420, 52556.184 20/05/05,19:32:54,03,11,1, 11.9,1,1, 2.817, 10642.591, 169.388, 52556.157 20/05/05,19:32:54,04,11,1, 11.9,1,1, 2.817, 10642.612, 169.419, 52556.209 20/05/05,19:32:54,05,11,1, 11.9,1,1, 2.817, 10642.593, 169.432, 52556.164 20/05/05,19:32:54,06,11,1, 11.9,1,1, 2.817, 10642.579, 169.423, 52556.191 20/05/05,19:32:54,07,11,1, 11.9,1,1, 2.817, 10642.548, 169.399, 52556.124 20/05/05,19:32:54,08,11,1, 11.9,1,1, 2.817, 10642.546, 169.457, 52556.166 20/05/05,19:32:54,09,11,1, 11.9,1,1, 2.817, 10642.520, 169.399, 52556.192 20/05/05,19:32:54,10,11,1, 11.9,1,1, 2.817, 10642.502, 169.401, 52556.160 20/05/05,19:32:54,11,11,1, 11.9,1,1, 2.817, 10642.493, 169.412, 52556.170 20/05/05,19:32:54,12,11,1, 11.9,1,1, 2.817, 10642.505, 169.387, 52556.170 20/05/05,19:32:54,13,11,1, 11.9,1,1, 2.817, 10642.489, 169.362, 52555.895 20/05/05,19:32:54,14,11,1, 11.9,1,1, 2.817, 10642.503, 169.421, 52556.109 20/05/05,19:32:54,15,11,1, 11.9,1,1, 2.817, 10642.451, 169.408, 52556.113 20/05/05,19:32:54,16,11,1, 11.9,1,1, 2.817, 10642.396, 169.374, 52556.132 20/05/05,19:32:54,17,11,1, 11.9,1,1, 2.817, 10642.439, 169.431, 52556.148 20/05/05,19:32:54,18,11,1, 11.9,1,1, 2.817, 10642.430, 169.386, 52556.127 20/05/05,19:32:54,19,11,1, 11.9,1,1, 2.817, 10642.389, 169.396, 52556.120 20/05/05,19:32:55,00,11,1, 11.8,1,1, 2.816, 10642.149, 169.417, 52556.090 20/05/05,19:32:55,01,11,1, 11.8,1,1, 2.816, 10642.370, 169.429, 52556.119 20/05/05,19:32:55,02,11,1, 11.8,1,1, 2.816, 10642.346, 169.362, 52556.060 20/05/05,19:32:55,03,11,1, 11.8,1,1, 2.816, 10642.374, 169.423, 52556.133 20/05/05,19:32:55,04,11,1, 11.8,1,1, 2.816, 10642.339, 169.405, 52556.066 20/05/05,19:32:55,05,11,1, 11.8,1,1, 2.816, 10642.304, 169.401, 52556.352 20/05/05,19:32:55,06,11,1, 11.8,1,1, 2.816, 10642.316, 169.417, 52556.169 20/05/05,19:32:55,07,11,1, 11.8,1,1, 2.816, 10642.316, 169.421, 52556.131 20/05/05,19:32:55,08,11,1, 11.8,1,1, 2.816, 10642.281, 169.361, 52556.089 20/05/05,19:32:55,09,11,1, 11.8,1,1, 2.816, 10642.305, 169.420, 52556.084 20/05/05,19:32:55,10,11,1, 11.8,1,1, 2.816, 10642.257, 169.385, 52556.067 20/05/05,19:32:55,11,11,1, 11.8,1,1, 2.816, 10642.245, 169.386, 52556.074 20/05/05,19:32:55,12,11,1, 11.8,1,1, 2.816, 10642.263, 169.396, 52556.093 20/05/05,19:32:55,13,11,1, 11.8,1,1, 2.816, 10642.255, 169.427, 52556.039 20/05/05,19:32:55,14,11,1, 11.8,1,1, 2.816, 10642.234, 169.402, 52556.018 20/05/05,19:32:55,15,11,1, 11.8,1,1, 2.816, 10642.218, 169.395, 52556.022 20/05/05,19:32:55,16,11,1, 11.8,1,1, 2.816, 10642.209, 169.432, 52556.041 20/05/05,19:32:55,17,11,1, 11.8,1,1, 2.816, 10642.178, 169.378, 52555.990 20/05/05,19:32:55,18,11,1, 11.8,1,1, 2.816, 10642.195, 169.425, 52556.051 20/05/05,19:32:55,19,11,1, 11.8,1,1, 2.816, 10642.155, 169.417, 52556.090 20/05/05,19:32:56,00,11,1, 11.9,1,1, 2.818, 10641.849, 169.412, 52555.951 20/05/05,19:32:56,01,11,1, 11.9,1,1, 2.818, 10642.122, 169.376, 52556.037 20/05/05,19:32:56,02,11,1, 11.9,1,1, 2.818, 10642.135, 169.418, 52556.074 20/05/05,19:32:56,03,11,1, 11.9,1,1, 2.818, 10642.109, 169.368, 52555.990 20/05/05,19:32:56,04,11,1, 11.9,1,1, 2.818, 10642.076, 169.404, 52556.031 20/05/05,19:32:56,05,11,1, 11.9,1,1, 2.818, 10642.068, 169.412, 52556.041 20/05/05,19:32:56,06,11,1, 11.9,1,1, 2.818, 10642.061, 169.394, 52555.999 20/05/05,19:32:56,07,11,1, 11.9,1,1, 2.818, 10642.041, 169.408, 52556.048 20/05/05,19:32:56,08,11,1, 11.9,1,1, 2.818, 10642.054, 169.404, 52556.012 20/05/05,19:32:56,09,11,1, 11.9,1,1, 2.818, 10641.988, 169.406, 52556.007 20/05/05,19:32:56,10,11,1, 11.9,1,1, 2.818, 10642.010, 169.409, 52555.992 20/05/05,19:32:56,11,11,1, 11.9,1,1, 2.818, 10641.987, 169.451, 52556.066 20/05/05,19:32:56,12,11,1, 11.9,1,1, 2.818, 10641.970, 169.397, 52555.984 20/05/05,19:32:56,13,11,1, 11.9,1,1, 2.818, 10641.935, 169.398, 52555.984 20/05/05,19:32:56,14,11,1, 11.9,1,1, 2.818, 10641.928, 169.407, 52555.972 20/05/05,19:32:56,15,11,1, 11.9,1,1, 2.818, 10641.926, 169.439, 52556.000 20/05/05,19:32:56,16,11,1, 11.9,1,1, 2.818, 10641.908, 169.389, 52555.945 20/05/05,19:32:56,17,11,1, 11.9,1,1, 2.818, 10641.901, 169.440, 52555.969 20/05/05,19:32:56,18,11,1, 11.9,1,1, 2.818, 10641.893, 169.438, 52555.983 20/05/05,19:32:56,19,11,1, 11.9,1,1, 2.818, 10641.853, 169.412, 52555.951 20/05/05,19:32:57,00,11,1, 11.9,1,1, 2.817, 10641.590, 169.419, 52555.893 20/05/05,19:32:57,01,11,1, 11.9,1,1, 2.817, 10641.854, 169.456, 52555.981 20/05/05,19:32:57,02,11,1, 11.9,1,1, 2.817, 10641.814, 169.400, 52555.934 20/05/05,19:32:57,03,11,1, 11.9,1,1, 2.817, 10641.816, 169.404, 52555.944 20/05/05,19:32:57,04,11,1, 11.9,1,1, 2.817, 10641.799, 169.430, 52555.942 20/05/05,19:32:57,05,11,1, 11.9,1,1, 2.817, 10641.798, 169.423, 52555.962 20/05/05,19:32:57,06,11,1, 11.9,1,1, 2.817, 10641.782, 169.403, 52555.927 20/05/05,19:32:57,07,11,1, 11.9,1,1, 2.817, 10641.784, 169.441, 52555.971 20/05/05,19:32:57,08,11,1, 11.9,1,1, 2.817, 10641.740, 169.424, 52555.935 20/05/05,19:32:57,09,11,1, 11.9,1,1, 2.817, 10641.718, 169.421, 52555.910 20/05/05,19:32:57,10,11,1, 11.9,1,1, 2.817, 10641.722, 169.464, 52555.833 20/05/05,19:32:57,11,11,1, 11.9,1,1, 2.817, 10641.748, 169.433, 52555.845 20/05/05,19:32:57,12,11,1, 11.9,1,1, 2.817, 10641.701, 169.419, 52555.838 20/05/05,19:32:57,13,11,1, 11.9,1,1, 2.817, 10641.681, 169.429, 52555.914 20/05/05,19:32:57,14,11,1, 11.9,1,1, 2.817, 10641.703, 169.445, 52555.933 20/05/05,19:32:57,15,11,1, 11.9,1,1, 2.817, 10641.657, 169.417, 52555.921 20/05/05,19:32:57,16,11,1, 11.9,1,1, 2.817, 10641.676, 169.431, 52555.941 20/05/05,19:32:57,17,11,1, 11.9,1,1, 2.817, 10641.657, 169.426, 52555.944 20/05/05,19:32:57,18,11,1, 11.9,1,1, 2.817, 10641.591, 169.414, 52555.887 20/05/05,19:32:57,19,11,1, 11.9,1,1, 2.817, 10641.594, 169.419, 52555.893 20/05/05,19:32:58,00,11,1, 11.9,1,1, 2.814, 10641.307, 169.490, 52555.900 20/05/05,19:32:58,01,11,1, 11.9,1,1, 2.814, 10641.563, 169.416, 52555.870 20/05/05,19:32:58,02,11,1, 11.9,1,1, 2.814, 10641.563, 169.441, 52555.915 20/05/05,19:32:58,03,11,1, 11.9,1,1, 2.814, 10641.571, 169.466, 52555.909 20/05/05,19:32:58,04,11,1, 11.9,1,1, 2.814, 10641.510, 169.433, 52555.875 20/05/05,19:32:58,05,11,1, 11.9,1,1, 2.814, 10641.512, 169.412, 52555.877 20/05/05,19:32:58,06,11,1, 11.9,1,1, 2.814, 10641.505, 169.440, 52555.890 20/05/05,19:32:58,07,11,1, 11.9,1,1, 2.814, 10641.509, 169.447, 52555.850 20/05/05,19:32:58,08,11,1, 11.9,1,1, 2.814, 10641.471, 169.431, 52555.880 20/05/05,19:32:58,09,11,1, 11.9,1,1, 2.814, 10641.472, 169.480, 52555.894 20/05/05,19:32:58,10,11,1, 11.9,1,1, 2.814, 10641.436, 169.437, 52555.860 20/05/05,19:32:58,11,11,1, 11.9,1,1, 2.814, 10641.441, 169.409, 52555.629 20/05/05,19:32:58,12,11,1, 11.9,1,1, 2.814, 10641.458, 169.459, 52555.815 20/05/05,19:32:58,13,11,1, 11.9,1,1, 2.814, 10641.417, 169.464, 52555.854 20/05/05,19:32:58,14,11,1, 11.9,1,1, 2.814, 10641.402, 169.450, 52555.880 20/05/05,19:32:58,15,11,1, 11.9,1,1, 2.814, 10641.384, 169.477, 52555.876 20/05/05,19:32:58,16,11,1, 11.9,1,1, 2.814, 10641.349, 169.465, 52555.887 20/05/05,19:32:58,17,11,1, 11.9,1,1, 2.814, 10641.353, 169.462, 52555.853 20/05/05,19:32:58,18,11,1, 11.9,1,1, 2.814, 10641.347, 169.461, 52555.896 20/05/05,19:32:58,19,11,1, 11.9,1,1, 2.814, 10641.313, 169.490, 52555.900 20/05/05,19:32:59,00,11,1, 11.8,1,1, 2.816, 10640.931, 169.501, 52555.754 20/05/05,19:32:59,01,11,1, 11.8,1,1, 2.816, 10641.265, 169.472, 52555.849 20/05/05,19:32:59,02,11,1, 11.8,1,1, 2.816, 10641.262, 169.507, 52555.857 20/05/05,19:32:59,03,11,1, 11.8,1,1, 2.816, 10641.257, 169.478, 52555.839 20/05/05,19:32:59,04,11,1, 11.8,1,1, 2.816, 10641.231, 169.474, 52555.853 20/05/05,19:32:59,05,11,1, 11.8,1,1, 2.816, 10641.220, 169.508, 52555.869 20/05/05,19:32:59,06,11,1, 11.8,1,1, 2.816, 10641.203, 169.502, 52555.777 20/05/05,19:32:59,07,11,1, 11.8,1,1, 2.816, 10641.179, 169.493, 52555.829 20/05/05,19:32:59,08,11,1, 11.8,1,1, 2.816, 10641.160, 169.496, 52555.834 20/05/05,19:32:59,09,11,1, 11.8,1,1, 2.816, 10641.106, 169.488, 52555.968 20/05/05,19:32:59,10,11,1, 11.8,1,1, 2.816, 10641.078, 169.489, 52555.822 20/05/05,19:32:59,11,11,1, 11.8,1,1, 2.816, 10641.096, 169.524, 52555.797 20/05/05,19:32:59,12,11,1, 11.8,1,1, 2.816, 10641.084, 169.510, 52555.779 20/05/05,19:32:59,13,11,1, 11.8,1,1, 2.816, 10641.052, 169.500, 52555.791 20/05/05,19:32:59,14,11,1, 11.8,1,1, 2.816, 10641.113, 169.534, 52555.843 20/05/05,19:32:59,15,11,1, 11.8,1,1, 2.816, 10641.023, 169.494, 52555.785 20/05/05,19:32:59,16,11,1, 11.8,1,1, 2.816, 10641.004, 169.520, 52555.780 20/05/05,19:32:59,17,11,1, 11.8,1,1, 2.816, 10640.955, 169.512, 52555.730 20/05/05,19:32:59,18,11,1, 11.8,1,1, 2.816, 10640.989, 169.567, 52555.783 20/05/05,19:32:59,19,11,1, 11.8,1,1, 2.816, 10640.932, 169.501, 52555.754 20/05/05,19:33:00,00,11,1, 11.9,1,1, 2.816, 10640.656, 169.600, 52555.721 20/05/05,19:33:00,01,11,1, 11.9,1,1, 2.816, 10640.950, 169.543, 52555.775 20/05/05,19:33:00,02,11,1, 11.9,1,1, 2.816, 10640.941, 169.551, 52555.778 20/05/05,19:33:00,03,11,1, 11.9,1,1, 2.816, 10640.914, 169.515, 52555.734 20/05/05,19:33:00,04,11,1, 11.9,1,1, 2.816, 10640.921, 169.589, 52555.783 20/05/05,19:33:00,05,11,1, 11.9,1,1, 2.816, 10640.887, 169.543, 52555.766 20/05/05,19:33:00,06,11,1, 11.9,1,1, 2.816, 10640.876, 169.548, 52555.744 20/05/05,19:33:00,07,11,1, 11.9,1,1, 2.816, 10640.833, 169.548, 52555.748 20/05/05,19:33:00,08,11,1, 11.9,1,1, 2.816, 10640.821, 169.560, 52555.771 20/05/05,19:33:00,09,11,1, 11.9,1,1, 2.816, 10640.807, 169.556, 52555.683 20/05/05,19:33:00,10,11,1, 11.9,1,1, 2.816, 10640.797, 169.573, 52555.760 20/05/05,19:33:00,11,11,1, 11.9,1,1, 2.816, 10640.767, 169.568, 52555.752 20/05/05,19:33:00,12,11,1, 11.9,1,1, 2.816, 10640.733, 169.538, 52555.686 20/05/05,19:33:00,13,11,1, 11.9,1,1, 2.816, 10640.734, 169.596, 52555.737 20/05/05,19:33:00,14,11,1, 11.9,1,1, 2.816, 10640.745, 169.590, 52555.714 20/05/05,19:33:00,15,11,1, 11.9,1,1, 2.816, 10640.708, 169.578, 52555.730 20/05/05,19:33:00,16,11,1, 11.9,1,1, 2.816, 10640.676, 169.567, 52555.706 20/05/05,19:33:00,17,11,1, 11.9,1,1, 2.816, 10640.672, 169.610, 52555.735 20/05/05,19:33:00,18,11,1, 11.9,1,1, 2.816, 10640.634, 169.568, 52555.700 20/05/05,19:33:00,19,11,1, 11.9,1,1, 2.816, 10640.656, 169.600, 52555.721 20/05/05,19:33:01,00,11,1, 11.9,1,1, 2.815, 10640.280, 169.650, 52555.661 20/05/05,19:33:01,01,11,1, 11.9,1,1, 2.815, 10640.604, 169.564, 52555.700 20/05/05,19:33:01,02,11,1, 11.9,1,1, 2.815, 10640.591, 169.549, 52555.680 20/05/05,19:33:01,03,11,1, 11.9,1,1, 2.815, 10640.583, 169.648, 52555.740 20/05/05,19:33:01,04,11,1, 11.9,1,1, 2.815, 10640.517, 169.568, 52555.520 20/05/05,19:33:01,05,11,1, 11.9,1,1, 2.815, 10640.515, 169.629, 52555.762 20/05/05,19:33:01,06,11,1, 11.9,1,1, 2.815, 10640.512, 169.640, 52555.746 20/05/05,19:33:01,07,11,1, 11.9,1,1, 2.815, 10640.501, 169.581, 52555.689 20/05/05,19:33:01,08,11,1, 11.9,1,1, 2.815, 10640.481, 169.608, 52555.714 20/05/05,19:33:01,09,11,1, 11.9,1,1, 2.815, 10640.471, 169.634, 52555.666 20/05/05,19:33:01,10,11,1, 11.9,1,1, 2.815, 10640.446, 169.605, 52555.624 20/05/05,19:33:01,11,11,1, 11.9,1,1, 2.815, 10640.430, 169.597, 52555.651 20/05/05,19:33:01,12,11,1, 11.9,1,1, 2.815, 10640.400, 169.631, 52555.658 20/05/05,19:33:01,13,11,1, 11.9,1,1, 2.815, 10640.374, 169.599, 52555.673 20/05/05,19:33:01,14,11,1, 11.9,1,1, 2.815, 10640.381, 169.621, 52555.683 20/05/05,19:33:01,15,11,1, 11.9,1,1, 2.815, 10640.375, 169.658, 52555.690 20/05/05,19:33:01,16,11,1, 11.9,1,1, 2.815, 10640.330, 169.620, 52555.658 20/05/05,19:33:01,17,11,1, 11.9,1,1, 2.815, 10640.323, 169.616, 52555.647 20/05/05,19:33:01,18,11,1, 11.9,1,1, 2.815, 10640.315, 169.680, 52555.688 20/05/05,19:33:01,19,11,1, 11.9,1,1, 2.815, 10640.280, 169.650, 52555.661 20/05/05,19:33:02,00,11,1, 11.9,1,1, 2.816, 10639.955, 169.699, 52555.596 20/05/05,19:33:02,01,11,1, 11.9,1,1, 2.816, 10640.278, 169.666, 52555.652 20/05/05,19:33:02,02,11,1, 11.9,1,1, 2.816, 10640.244, 169.666, 52555.685 20/05/05,19:33:02,03,11,1, 11.9,1,1, 2.816, 10640.233, 169.642, 52555.639 20/05/05,19:33:02,04,11,1, 11.9,1,1, 2.816, 10640.218, 169.664, 52555.624 20/05/05,19:33:02,05,11,1, 11.9,1,1, 2.816, 10640.225, 169.680, 52555.664 20/05/05,19:33:02,06,11,1, 11.9,1,1, 2.816, 10640.182, 169.673, 52555.643 20/05/05,19:33:02,07,11,1, 11.9,1,1, 2.816, 10640.156, 169.671, 52555.642 20/05/05,19:33:02,08,11,1, 11.9,1,1, 2.816, 10640.161, 169.697, 52555.666 20/05/05,19:33:02,09,11,1, 11.9,1,1, 2.816, 10640.124, 169.663, 52555.607 20/05/05,19:33:02,10,11,1, 11.9,1,1, 2.816, 10640.110, 169.656, 52555.632 20/05/05,19:33:02,11,11,1, 11.9,1,1, 2.816, 10640.105, 169.700, 52555.619 20/05/05,19:33:02,12,11,1, 11.9,1,1, 2.816, 10640.062, 169.657, 52555.565 20/05/05,19:33:02,13,11,1, 11.9,1,1, 2.816, 10640.073, 169.676, 52555.618 20/05/05,19:33:02,14,11,1, 11.9,1,1, 2.816, 10640.051, 169.713, 52555.639 20/05/05,19:33:02,15,11,1, 11.9,1,1, 2.816, 10640.025, 169.706, 52555.608 20/05/05,19:33:02,16,11,1, 11.9,1,1, 2.816, 10639.994, 169.688, 52555.566 20/05/05,19:33:02,17,11,1, 11.9,1,1, 2.816, 10640.029, 169.704, 52555.575 20/05/05,19:33:02,18,11,1, 11.9,1,1, 2.816, 10639.971, 169.686, 52555.593 20/05/05,19:33:02,19,11,1, 11.9,1,1, 2.816, 10639.960, 169.699, 52555.596 20/05/05,19:33:03,00,11,1, 11.9,1,1, 2.818, 10639.646, 169.777, 52555.539 20/05/05,19:33:03,01,11,1, 11.9,1,1, 2.818, 10639.930, 169.727, 52555.627 20/05/05,19:33:03,02,11,1, 11.9,1,1, 2.818, 10639.934, 169.675, 52555.586 20/05/05,19:33:03,03,11,1, 11.9,1,1, 2.818, 10639.921, 169.724, 52555.621 20/05/05,19:33:03,04,11,1, 11.9,1,1, 2.818, 10639.883, 169.736, 52555.613 20/05/05,19:33:03,05,11,1, 11.9,1,1, 2.818, 10639.875, 169.709, 52555.567 20/05/05,19:33:03,06,11,1, 11.9,1,1, 2.818, 10639.877, 169.748, 52555.575 20/05/05,19:33:03,07,11,1, 11.9,1,1, 2.818, 10639.866, 169.721, 52555.607 20/05/05,19:33:03,08,11,1, 11.9,1,1, 2.818, 10639.845, 169.705, 52555.535 20/05/05,19:33:03,09,11,1, 11.9,1,1, 2.818, 10639.794, 169.731, 52555.534 20/05/05,19:33:03,10,11,1, 11.9,1,1, 2.818, 10639.791, 169.725, 52555.573 20/05/05,19:33:03,11,11,1, 11.9,1,1, 2.818, 10639.782, 169.725, 52555.523 20/05/05,19:33:03,12,11,1, 11.9,1,1, 2.818, 10639.743, 169.754, 52555.553 20/05/05,19:33:03,13,11,1, 11.9,1,1, 2.818, 10639.752, 169.754, 52555.530 20/05/05,19:33:03,14,11,1, 11.9,1,1, 2.818, 10639.734, 169.761, 52555.612 20/05/05,19:33:03,15,11,1, 11.9,1,1, 2.818, 10639.709, 169.729, 52555.526 20/05/05,19:33:03,16,11,1, 11.9,1,1, 2.818, 10639.716, 169.790, 52555.594 20/05/05,19:33:03,17,11,1, 11.9,1,1, 2.818, 10639.665, 169.749, 52555.516 20/05/05,19:33:03,18,11,1, 11.9,1,1, 2.818, 10639.665, 169.751, 52555.514 20/05/05,19:33:03,19,11,1, 11.9,1,1, 2.818, 10639.649, 169.777, 52555.539 20/05/05,19:33:04,00,11,1, 11.9,1,1, 2.816, 10639.296, 169.821, 52555.488 20/05/05,19:33:04,01,11,1, 11.9,1,1, 2.816, 10639.605, 169.753, 52555.515 20/05/05,19:33:04,02,11,1, 11.9,1,1, 2.816, 10639.600, 169.803, 52555.539 20/05/05,19:33:04,03,11,1, 11.9,1,1, 2.816, 10639.580, 169.742, 52555.487 20/05/05,19:33:04,04,11,1, 11.9,1,1, 2.816, 10639.567, 169.783, 52555.499 20/05/05,19:33:04,05,11,1, 11.9,1,1, 2.816, 10639.572, 169.795, 52555.516 20/05/05,19:33:04,06,11,1, 11.9,1,1, 2.816, 10639.539, 169.777, 52555.485 20/05/05,19:33:04,07,11,1, 11.9,1,1, 2.816, 10639.506, 169.782, 52555.489 20/05/05,19:33:04,08,11,1, 11.9,1,1, 2.816, 10639.491, 169.797, 52555.490 20/05/05,19:33:04,09,11,1, 11.9,1,1, 2.816, 10639.473, 169.819, 52555.498 20/05/05,19:33:04,10,11,1, 11.9,1,1, 2.816, 10639.445, 169.776, 52555.530 20/05/05,19:33:04,11,11,1, 11.9,1,1, 2.816, 10639.456, 169.836, 52555.527 20/05/05,19:33:04,12,11,1, 11.9,1,1, 2.816, 10639.406, 169.799, 52555.459 20/05/05,19:33:04,13,11,1, 11.9,1,1, 2.816, 10639.399, 169.772, 52555.149 20/05/05,19:33:04,14,11,1, 11.9,1,1, 2.816, 10639.351, 169.836, 52555.529 20/05/05,19:33:04,15,11,1, 11.9,1,1, 2.816, 10639.349, 169.853, 52555.563 20/05/05,19:33:04,16,11,1, 11.9,1,1, 2.816, 10639.312, 169.805, 52555.507 20/05/05,19:33:04,17,11,1, 11.9,1,1, 2.816, 10639.324, 169.824, 52555.528 20/05/05,19:33:04,18,11,1, 11.9,1,1, 2.816, 10639.299, 169.833, 52555.471 20/05/05,19:33:04,19,11,1, 11.9,1,1, 2.816, 10639.297, 169.821, 52555.488 20/05/05,19:33:05,00,11,1, 11.9,1,1, 2.815, 10638.953, 169.870, 52555.393 20/05/05,19:33:05,01,11,1, 11.9,1,1, 2.815, 10639.282, 169.828, 52555.502 20/05/05,19:33:05,02,11,1, 11.9,1,1, 2.815, 10639.235, 169.841, 52555.488 20/05/05,19:33:05,03,11,1, 11.9,1,1, 2.815, 10639.242, 169.820, 52555.489 20/05/05,19:33:05,04,11,1, 11.9,1,1, 2.815, 10639.224, 169.881, 52555.518 20/05/05,19:33:05,05,11,1, 11.9,1,1, 2.815, 10639.202, 169.859, 52555.464 20/05/05,19:33:05,06,11,1, 11.9,1,1, 2.815, 10639.195, 169.852, 52555.447 20/05/05,19:33:05,07,11,1, 11.9,1,1, 2.815, 10639.167, 169.852, 52555.431 20/05/05,19:33:05,08,11,1, 11.9,1,1, 2.815, 10639.166, 169.855, 52555.442 20/05/05,19:33:05,09,11,1, 11.9,1,1, 2.815, 10639.145, 169.815, 52555.415 20/05/05,19:33:05,10,11,1, 11.9,1,1, 2.815, 10639.174, 169.872, 52555.541 20/05/05,19:33:05,11,11,1, 11.9,1,1, 2.815, 10639.055, 169.842, 52555.376 20/05/05,19:33:05,12,11,1, 11.9,1,1, 2.815, 10639.087, 169.844, 52555.430 20/05/05,19:33:05,13,11,1, 11.9,1,1, 2.815, 10639.074, 169.881, 52555.435 20/05/05,19:33:05,14,11,1, 11.9,1,1, 2.815, 10639.055, 169.862, 52555.417 20/05/05,19:33:05,15,11,1, 11.9,1,1, 2.815, 10639.029, 169.864, 52555.389 20/05/05,19:33:05,16,11,1, 11.9,1,1, 2.815, 10639.046, 169.888, 52555.387 20/05/05,19:33:05,17,11,1, 11.9,1,1, 2.815, 10639.044, 169.875, 52555.359 20/05/05,19:33:05,18,11,1, 11.9,1,1, 2.815, 10638.973, 169.847, 52555.376 20/05/05,19:33:05,19,11,1, 11.9,1,1, 2.815, 10638.955, 169.870, 52555.393 20/05/05,19:33:06,00,10,1, 11.9,1,1, 2.819, 10638.678, 169.913, 52555.342 20/05/05,19:33:06,01,10,1, 11.9,1,1, 2.819, 10638.954, 169.870, 52555.336 20/05/05,19:33:06,02,10,1, 11.9,1,1, 2.819, 10638.936, 169.890, 52555.364 20/05/05,19:33:06,03,10,1, 11.9,1,1, 2.819, 10638.962, 169.934, 52555.568 20/05/05,19:33:06,04,10,1, 11.9,1,1, 2.819, 10638.918, 169.879, 52555.292 20/05/05,19:33:06,05,10,1, 11.9,1,1, 2.819, 10638.858, 169.870, 52555.359 20/05/05,19:33:06,06,10,1, 11.9,1,1, 2.819, 10638.879, 169.912, 52555.407 20/05/05,19:33:06,07,10,1, 11.9,1,1, 2.819, 10638.868, 169.895, 52555.341 20/05/05,19:33:06,08,10,1, 11.9,1,1, 2.819, 10638.860, 169.871, 52555.326 20/05/05,19:33:06,09,10,1, 11.9,1,1, 2.819, 10638.846, 169.923, 52555.370 20/05/05,19:33:06,10,10,1, 11.9,1,1, 2.819, 10638.830, 169.884, 52555.329 20/05/05,19:33:06,11,10,1, 11.9,1,1, 2.819, 10638.813, 169.880, 52555.313 20/05/05,19:33:06,12,10,1, 11.9,1,1, 2.819, 10638.787, 169.891, 52555.359 20/05/05,19:33:06,13,10,1, 11.9,1,1, 2.819, 10638.759, 169.899, 52555.383 20/05/05,19:33:06,14,10,1, 11.9,1,1, 2.819, 10638.774, 169.856, 52555.364 20/05/05,19:33:06,15,10,1, 11.9,1,1, 2.819, 10638.727, 169.913, 52555.391 20/05/05,19:33:06,16,10,1, 11.9,1,1, 2.819, 10638.740, 169.881, 52555.370 20/05/05,19:33:06,17,10,1, 11.9,1,1, 2.819, 10638.719, 169.877, 52555.312 20/05/05,19:33:06,18,10,1, 11.9,1,1, 2.819, 10638.683, 169.882, 52555.301 20/05/05,19:33:06,19,10,1, 11.9,1,1, 2.819, 10638.684, 169.913, 52555.342 20/05/05,19:33:07,00,10,1, 11.7,1,1, 2.816, 10638.353, 169.895, 52555.242 20/05/05,19:33:07,01,10,1, 11.7,1,1, 2.816, 10638.635, 169.891, 52555.329 20/05/05,19:33:07,02,10,1, 11.7,1,1, 2.816, 10638.624, 169.939, 52555.336 20/05/05,19:33:07,03,10,1, 11.7,1,1, 2.816, 10638.605, 169.899, 52555.296 20/05/05,19:33:07,04,10,1, 11.7,1,1, 2.816, 10638.595, 169.895, 52555.298 20/05/05,19:33:07,05,10,1, 11.7,1,1, 2.816, 10638.571, 169.901, 52555.285 20/05/05,19:33:07,06,10,1, 11.7,1,1, 2.816, 10638.573, 169.888, 52555.265 20/05/05,19:33:07,07,10,1, 11.7,1,1, 2.816, 10638.563, 169.863, 52555.246 20/05/05,19:33:07,08,10,1, 11.7,1,1, 2.816, 10638.527, 169.918, 52555.292 20/05/05,19:33:07,09,10,1, 11.7,1,1, 2.816, 10638.525, 169.905, 52555.268 20/05/05,19:33:07,10,10,1, 11.7,1,1, 2.816, 10638.506, 169.908, 52555.292 20/05/05,19:33:07,11,10,1, 11.7,1,1, 2.816, 10638.468, 169.899, 52555.272 20/05/05,19:33:07,12,10,1, 11.7,1,1, 2.816, 10638.489, 169.933, 52555.289 20/05/05,19:33:07,13,10,1, 11.7,1,1, 2.816, 10638.468, 169.910, 52555.243 20/05/05,19:33:07,14,10,1, 11.7,1,1, 2.816, 10638.439, 169.921, 52555.329 20/05/05,19:33:07,15,10,1, 11.7,1,1, 2.816, 10638.430, 169.883, 52555.237 20/05/05,19:33:07,16,10,1, 11.7,1,1, 2.816, 10638.392, 169.897, 52555.254 20/05/05,19:33:07,17,10,1, 11.7,1,1, 2.816, 10638.373, 169.935, 52555.283 20/05/05,19:33:07,18,10,1, 11.7,1,1, 2.816, 10638.356, 169.911, 52555.279 20/05/05,19:33:07,19,10,1, 11.7,1,1, 2.816, 10638.355, 169.895, 52555.242 20/05/05,19:33:08,00,10,1, 11.9,1,1, 2.817, 10638.036, 169.948, 52555.180 20/05/05,19:33:08,01,10,1, 11.9,1,1, 2.817, 10638.334, 169.931, 52555.259 20/05/05,19:33:08,02,10,1, 11.9,1,1, 2.817, 10638.281, 169.896, 52555.235 20/05/05,19:33:08,03,10,1, 11.9,1,1, 2.817, 10638.293, 169.912, 52555.255 20/05/05,19:33:08,04,10,1, 11.9,1,1, 2.817, 10638.254, 169.925, 52555.279 20/05/05,19:33:08,05,10,1, 11.9,1,1, 2.817, 10638.264, 169.905, 52555.238 20/05/05,19:33:08,06,10,1, 11.9,1,1, 2.817, 10638.210, 169.901, 52555.219 20/05/05,19:33:08,07,10,1, 11.9,1,1, 2.817, 10638.225, 169.946, 52555.270 20/05/05,19:33:08,08,10,1, 11.9,1,1, 2.817, 10638.198, 169.912, 52555.193 20/05/05,19:33:08,09,10,1, 11.9,1,1, 2.817, 10638.170, 169.930, 52555.169 20/05/05,19:33:08,10,10,1, 11.9,1,1, 2.817, 10638.163, 169.930, 52555.199 20/05/05,19:33:08,11,10,1, 11.9,1,1, 2.817, 10638.144, 169.931, 52555.221 20/05/05,19:33:08,12,10,1, 11.9,1,1, 2.817, 10638.119, 169.903, 52555.151 20/05/05,19:33:08,13,10,1, 11.9,1,1, 2.817, 10638.118, 169.948, 52555.236 20/05/05,19:33:08,14,10,1, 11.9,1,1, 2.817, 10638.098, 169.896, 52555.181 20/05/05,19:33:08,15,10,1, 11.9,1,1, 2.817, 10638.077, 169.909, 52555.178 20/05/05,19:33:08,16,10,1, 11.9,1,1, 2.817, 10638.061, 169.913, 52555.162 20/05/05,19:33:08,17,10,1, 11.9,1,1, 2.817, 10638.055, 169.915, 52555.133 20/05/05,19:33:08,18,10,1, 11.9,1,1, 2.817, 10638.007, 169.905, 52555.156 20/05/05,19:33:08,19,10,1, 11.9,1,1, 2.817, 10638.039, 169.948, 52555.180 20/05/05,19:33:09,00,11,1, 11.9,1,1, 2.818, 10637.693, 169.910, 52555.091 20/05/05,19:33:09,01,11,1, 11.9,1,1, 2.818, 10637.982, 169.910, 52555.125 20/05/05,19:33:09,02,11,1, 11.9,1,1, 2.818, 10637.959, 169.932, 52555.189 20/05/05,19:33:09,03,11,1, 11.9,1,1, 2.818, 10637.967, 169.908, 52555.162 20/05/05,19:33:09,04,11,1, 11.9,1,1, 2.818, 10637.937, 169.934, 52555.153 20/05/05,19:33:09,05,11,1, 11.9,1,1, 2.818, 10637.925, 169.918, 52555.141 20/05/05,19:33:09,06,11,1, 11.9,1,1, 2.818, 10637.913, 169.946, 52555.152 20/05/05,19:33:09,07,11,1, 11.9,1,1, 2.818, 10637.876, 169.886, 52555.089 20/05/05,19:33:09,08,11,1, 11.9,1,1, 2.818, 10637.862, 169.945, 52555.126 20/05/05,19:33:09,09,11,1, 11.9,1,1, 2.818, 10637.865, 169.913, 52555.101 20/05/05,19:33:09,10,11,1, 11.9,1,1, 2.818, 10637.858, 169.892, 52555.092 20/05/05,19:33:09,11,11,1, 11.9,1,1, 2.818, 10637.831, 169.894, 52555.119 20/05/05,19:33:09,12,11,1, 11.9,1,1, 2.818, 10637.849, 169.947, 52555.129 20/05/05,19:33:09,13,11,1, 11.9,1,1, 2.818, 10637.808, 169.889, 52555.110 20/05/05,19:33:09,14,11,1, 11.9,1,1, 2.818, 10637.800, 169.904, 52555.084 20/05/05,19:33:09,15,11,1, 11.9,1,1, 2.818, 10637.770, 169.929, 52555.087 20/05/05,19:33:09,16,11,1, 11.9,1,1, 2.818, 10637.753, 169.928, 52555.107 20/05/05,19:33:09,17,11,1, 11.9,1,1, 2.818, 10637.733, 169.896, 52555.065 20/05/05,19:33:09,18,11,1, 11.9,1,1, 2.818, 10637.729, 169.912, 52555.074 20/05/05,19:33:09,19,11,1, 11.9,1,1, 2.818, 10637.694, 169.910, 52555.091 20/05/05,19:33:10,00,11,1, 11.9,1,1, 2.816, 10637.401, 169.895, 52554.964 20/05/05,19:33:10,01,11,1, 11.9,1,1, 2.816, 10637.669, 169.944, 52555.082 20/05/05,19:33:10,02,11,1, 11.9,1,1, 2.816, 10637.671, 169.917, 52555.043 20/05/05,19:33:10,03,11,1, 11.9,1,1, 2.816, 10637.642, 169.897, 52555.052 20/05/05,19:33:10,04,11,1, 11.9,1,1, 2.816, 10637.664, 169.933, 52555.105 20/05/05,19:33:10,05,11,1, 11.9,1,1, 2.816, 10637.643, 169.944, 52555.094 20/05/05,19:33:10,06,11,1, 11.9,1,1, 2.816, 10637.589, 169.893, 52555.016 20/05/05,19:33:10,07,11,1, 11.9,1,1, 2.816, 10637.580, 169.968, 52555.064 20/05/05,19:33:10,08,11,1, 11.9,1,1, 2.816, 10637.557, 169.883, 52555.063 20/05/05,19:33:10,09,11,1, 11.9,1,1, 2.816, 10637.561, 169.898, 52555.034 20/05/05,19:33:10,10,11,1, 11.9,1,1, 2.816, 10637.507, 169.895, 52555.041 20/05/05,19:33:10,11,11,1, 11.9,1,1, 2.816, 10637.512, 169.917, 52554.809 20/05/05,19:33:10,12,11,1, 11.9,1,1, 2.816, 10637.481, 169.926, 52555.153 20/05/05,19:33:10,13,11,1, 11.9,1,1, 2.816, 10637.513, 169.917, 52555.117 20/05/05,19:33:10,14,11,1, 11.9,1,1, 2.816, 10637.494, 169.933, 52555.085 20/05/05,19:33:10,15,11,1, 11.9,1,1, 2.816, 10637.482, 169.898, 52555.042 20/05/05,19:33:10,16,11,1, 11.9,1,1, 2.816, 10637.433, 169.906, 52555.051 20/05/05,19:33:10,17,11,1, 11.9,1,1, 2.816, 10637.450, 169.915, 52555.024 20/05/05,19:33:10,18,11,1, 11.9,1,1, 2.816, 10637.396, 169.891, 52555.012 20/05/05,19:33:10,19,11,1, 11.9,1,1, 2.816, 10637.402, 169.895, 52554.964 20/05/05,19:33:11,00,11,1, 11.8,1,1, 2.817, 10637.101, 169.916, 52554.949 20/05/05,19:33:11,01,11,1, 11.8,1,1, 2.817, 10637.379, 169.866, 52554.957 20/05/05,19:33:11,02,11,1, 11.8,1,1, 2.817, 10637.358, 169.907, 52555.034 20/05/05,19:33:11,03,11,1, 11.8,1,1, 2.817, 10637.365, 169.918, 52554.999 20/05/05,19:33:11,04,11,1, 11.8,1,1, 2.817, 10637.331, 169.895, 52554.991 20/05/05,19:33:11,05,11,1, 11.8,1,1, 2.817, 10637.308, 169.902, 52554.987 20/05/05,19:33:11,06,11,1, 11.8,1,1, 2.817, 10637.285, 169.944, 52555.028 20/05/05,19:33:11,07,11,1, 11.8,1,1, 2.817, 10637.267, 169.891, 52554.990 20/05/05,19:33:11,08,11,1, 11.8,1,1, 2.817, 10637.255, 169.876, 52554.977 20/05/05,19:33:11,09,11,1, 11.8,1,1, 2.817, 10637.258, 169.901, 52554.974 20/05/05,19:33:11,10,11,1, 11.8,1,1, 2.817, 10637.247, 169.926, 52554.977 20/05/05,19:33:11,11,11,1, 11.8,1,1, 2.817, 10637.217, 169.878, 52554.960 20/05/05,19:33:11,12,11,1, 11.8,1,1, 2.817, 10637.214, 169.927, 52554.959 20/05/05,19:33:11,13,11,1, 11.8,1,1, 2.817, 10637.198, 169.905, 52554.924 20/05/05,19:33:11,14,11,1, 11.8,1,1, 2.817, 10637.128, 169.867, 52554.899 20/05/05,19:33:11,15,11,1, 11.8,1,1, 2.817, 10637.157, 169.922, 52554.942 20/05/05,19:33:11,16,11,1, 11.8,1,1, 2.817, 10637.131, 169.907, 52554.947 20/05/05,19:33:11,17,11,1, 11.8,1,1, 2.817, 10637.113, 169.884, 52554.889 20/05/05,19:33:11,18,11,1, 11.8,1,1, 2.817, 10637.118, 169.900, 52554.959 20/05/05,19:33:11,19,11,1, 11.8,1,1, 2.817, 10637.103, 169.916, 52554.949 20/05/05,19:33:12,00,11,1, 11.8,1,1, 2.819, 10636.784, 169.886, 52555.017 20/05/05,19:33:12,01,11,1, 11.8,1,1, 2.819, 10637.089, 169.925, 52554.938 20/05/05,19:33:12,02,11,1, 11.8,1,1, 2.819, 10637.040, 169.901, 52554.964 20/05/05,19:33:12,03,11,1, 11.8,1,1, 2.819, 10637.056, 169.922, 52554.895 20/05/05,19:33:12,04,11,1, 11.8,1,1, 2.819, 10637.026, 169.881, 52554.880 20/05/05,19:33:12,05,11,1, 11.8,1,1, 2.819, 10637.011, 169.939, 52554.958 20/05/05,19:33:12,06,11,1, 11.8,1,1, 2.819, 10636.958, 169.878, 52554.892 20/05/05,19:33:12,07,11,1, 11.8,1,1, 2.819, 10636.995, 169.912, 52554.901 20/05/05,19:33:12,08,11,1, 11.8,1,1, 2.819, 10636.981, 169.927, 52554.935 20/05/05,19:33:12,09,11,1, 11.8,1,1, 2.819, 10636.945, 169.909, 52554.913 20/05/05,19:33:12,10,11,1, 11.8,1,1, 2.819, 10636.937, 169.873, 52554.920 20/05/05,19:33:12,11,11,1, 11.8,1,1, 2.819, 10636.933, 169.893, 52554.952 20/05/05,19:33:12,12,11,1, 11.8,1,1, 2.819, 10636.900, 169.909, 52554.899 20/05/05,19:33:12,13,11,1, 11.8,1,1, 2.819, 10636.890, 169.879, 52554.886 20/05/05,19:33:12,14,11,1, 11.8,1,1, 2.819, 10636.914, 169.901, 52554.898 20/05/05,19:33:12,15,11,1, 11.8,1,1, 2.819, 10636.843, 169.896, 52554.922 20/05/05,19:33:12,16,11,1, 11.8,1,1, 2.819, 10636.850, 169.863, 52554.889 20/05/05,19:33:12,17,11,1, 11.8,1,1, 2.819, 10636.846, 169.907, 52554.850 20/05/05,19:33:12,18,11,1, 11.8,1,1, 2.819, 10636.859, 169.904, 52554.879 20/05/05,19:33:12,19,11,1, 11.8,1,1, 2.819, 10636.789, 169.886, 52555.017 20/05/05,19:33:13,00,10,1, 11.9,1,1, 2.818, 10636.533, 169.915, 52554.817 20/05/05,19:33:13,01,10,1, 11.9,1,1, 2.818, 10636.786, 169.896, 52554.889 20/05/05,19:33:13,02,10,1, 11.9,1,1, 2.818, 10636.771, 169.889, 52555.038 20/05/05,19:33:13,03,10,1, 11.9,1,1, 2.818, 10636.780, 169.867, 52554.842 20/05/05,19:33:13,04,10,1, 11.9,1,1, 2.818, 10636.747, 169.902, 52554.859 20/05/05,19:33:13,05,10,1, 11.9,1,1, 2.818, 10636.711, 169.854, 52554.815 20/05/05,19:33:13,06,10,1, 11.9,1,1, 2.818, 10636.726, 169.881, 52554.841 20/05/05,19:33:13,07,10,1, 11.9,1,1, 2.818, 10636.717, 169.888, 52554.816 20/05/05,19:33:13,08,10,1, 11.9,1,1, 2.818, 10636.681, 169.894, 52554.820 20/05/05,19:33:13,09,10,1, 11.9,1,1, 2.818, 10636.663, 169.874, 52554.829 20/05/05,19:33:13,10,10,1, 11.9,1,1, 2.818, 10636.647, 169.891, 52554.866 20/05/05,19:33:13,11,10,1, 11.9,1,1, 2.818, 10636.614, 169.871, 52554.783 20/05/05,19:33:13,12,10,1, 11.9,1,1, 2.818, 10636.634, 169.847, 52554.857 20/05/05,19:33:13,13,10,1, 11.9,1,1, 2.818, 10636.629, 169.895, 52554.834 20/05/05,19:33:13,14,10,1, 11.9,1,1, 2.818, 10636.587, 169.864, 52554.770 20/05/05,19:33:13,15,10,1, 11.9,1,1, 2.818, 10636.595, 169.859, 52554.766 20/05/05,19:33:13,16,10,1, 11.9,1,1, 2.818, 10636.595, 169.881, 52554.797 20/05/05,19:33:13,17,10,1, 11.9,1,1, 2.818, 10636.540, 169.912, 52554.837 20/05/05,19:33:13,18,10,1, 11.9,1,1, 2.818, 10636.550, 169.846, 52554.750 20/05/05,19:33:13,19,10,1, 11.9,1,1, 2.818, 10636.537, 169.915, 52554.817 20/05/05,19:33:14,00,10,1, 11.9,1,1, 2.815, 10636.233, 169.841, 52554.717 20/05/05,19:33:14,01,10,1, 11.9,1,1, 2.815, 10636.499, 169.853, 52554.767 20/05/05,19:33:14,02,10,1, 11.9,1,1, 2.815, 10636.492, 169.874, 52554.822 20/05/05,19:33:14,03,10,1, 11.9,1,1, 2.815, 10636.479, 169.871, 52554.802 20/05/05,19:33:14,04,10,1, 11.9,1,1, 2.815, 10636.427, 169.838, 52554.763 20/05/05,19:33:14,05,10,1, 11.9,1,1, 2.815, 10636.444, 169.877, 52554.815 20/05/05,19:33:14,06,10,1, 11.9,1,1, 2.815, 10636.413, 169.849, 52554.797 20/05/05,19:33:14,07,10,1, 11.9,1,1, 2.815, 10636.424, 169.841, 52554.785 20/05/05,19:33:14,08,10,1, 11.9,1,1, 2.815, 10636.398, 169.845, 52554.802 20/05/05,19:33:14,09,10,1, 11.9,1,1, 2.815, 10636.384, 169.868, 52554.778 20/05/05,19:33:14,10,10,1, 11.9,1,1, 2.815, 10636.370, 169.819, 52554.713 20/05/05,19:33:14,11,10,1, 11.9,1,1, 2.815, 10636.339, 169.817, 52554.715 20/05/05,19:33:14,12,10,1, 11.9,1,1, 2.815, 10636.336, 169.861, 52554.752 20/05/05,19:33:14,13,10,1, 11.9,1,1, 2.815, 10636.339, 169.818, 52554.724 20/05/05,19:33:14,14,10,1, 11.9,1,1, 2.815, 10636.310, 169.839, 52554.757 20/05/05,19:33:14,15,10,1, 11.9,1,1, 2.815, 10636.295, 169.867, 52554.743 20/05/05,19:33:14,16,10,1, 11.9,1,1, 2.815, 10636.305, 169.876, 52554.752 20/05/05,19:33:14,17,10,1, 11.9,1,1, 2.815, 10636.274, 169.857, 52554.689 20/05/05,19:33:14,18,10,1, 11.9,1,1, 2.815, 10636.265, 169.899, 52554.742 20/05/05,19:33:14,19,10,1, 11.9,1,1, 2.815, 10636.235, 169.841, 52554.717 20/05/05,19:33:15,00,11,1, 11.9,1,1, 2.817, 10635.991, 169.892, 52554.728 20/05/05,19:33:15,01,11,1, 11.9,1,1, 2.817, 10636.204, 169.864, 52554.707 20/05/05,19:33:15,02,11,1, 11.9,1,1, 2.817, 10636.211, 169.855, 52554.721 20/05/05,19:33:15,03,11,1, 11.9,1,1, 2.817, 10636.179, 169.855, 52554.696 20/05/05,19:33:15,04,11,1, 11.9,1,1, 2.817, 10636.182, 169.856, 52554.699 20/05/05,19:33:15,05,11,1, 11.9,1,1, 2.817, 10636.161, 169.873, 52554.729 20/05/05,19:33:15,06,11,1, 11.9,1,1, 2.817, 10636.160, 169.883, 52554.785 20/05/05,19:33:15,07,11,1, 11.9,1,1, 2.817, 10636.148, 169.882, 52554.778 20/05/05,19:33:15,08,11,1, 11.9,1,1, 2.817, 10636.122, 169.873, 52554.809 20/05/05,19:33:15,09,11,1, 11.9,1,1, 2.817, 10636.117, 169.859, 52554.782 20/05/05,19:33:15,10,11,1, 11.9,1,1, 2.817, 10636.109, 169.856, 52554.789 20/05/05,19:33:15,11,11,1, 11.9,1,1, 2.817, 10636.100, 169.885, 52554.795 20/05/05,19:33:15,12,11,1, 11.9,1,1, 2.817, 10636.049, 169.856, 52554.819 20/05/05,19:33:15,13,11,1, 11.9,1,1, 2.817, 10636.059, 169.872, 52554.802 20/05/05,19:33:15,14,11,1, 11.9,1,1, 2.817, 10636.038, 169.845, 52554.775 20/05/05,19:33:15,15,11,1, 11.9,1,1, 2.817, 10636.043, 169.858, 52554.799 20/05/05,19:33:15,16,11,1, 11.9,1,1, 2.817, 10636.037, 169.889, 52554.775 20/05/05,19:33:15,17,11,1, 11.9,1,1, 2.817, 10636.003, 169.890, 52554.781 20/05/05,19:33:15,18,11,1, 11.9,1,1, 2.817, 10636.021, 169.884, 52554.774 20/05/05,19:33:15,19,11,1, 11.9,1,1, 2.817, 10635.995, 169.892, 52554.728 20/05/05,19:33:16,00,11,1, 11.8,1,1, 2.817, 10635.707, 169.858, 52554.733 20/05/05,19:33:16,01,11,1, 11.8,1,1, 2.817, 10635.955, 169.862, 52554.766 20/05/05,19:33:16,02,11,1, 11.8,1,1, 2.817, 10635.927, 169.882, 52554.753 20/05/05,19:33:16,03,11,1, 11.8,1,1, 2.817, 10635.942, 169.890, 52554.796 20/05/05,19:33:16,04,11,1, 11.8,1,1, 2.817, 10635.902, 169.843, 52554.755 20/05/05,19:33:16,05,11,1, 11.8,1,1, 2.817, 10635.920, 169.875, 52554.755 20/05/05,19:33:16,06,11,1, 11.8,1,1, 2.817, 10635.912, 169.897, 52554.792 20/05/05,19:33:16,07,11,1, 11.8,1,1, 2.817, 10635.889, 169.859, 52554.743 20/05/05,19:33:16,08,11,1, 11.8,1,1, 2.817, 10635.883, 169.893, 52554.773 20/05/05,19:33:16,09,11,1, 11.8,1,1, 2.817, 10635.846, 169.874, 52554.740 20/05/05,19:33:16,10,11,1, 11.8,1,1, 2.817, 10635.850, 169.868, 52554.716 20/05/05,19:33:16,11,11,1, 11.8,1,1, 2.817, 10635.839, 169.877, 52554.770 20/05/05,19:33:16,12,11,1, 11.8,1,1, 2.817, 10635.801, 169.873, 52554.755 20/05/05,19:33:16,13,11,1, 11.8,1,1, 2.817, 10635.821, 169.884, 52554.721 20/05/05,19:33:16,14,11,1, 11.8,1,1, 2.817, 10635.786, 169.840, 52554.713 20/05/05,19:33:16,15,11,1, 11.8,1,1, 2.817, 10635.787, 169.869, 52554.754 20/05/05,19:33:16,16,11,1, 11.8,1,1, 2.817, 10635.799, 169.859, 52554.741 20/05/05,19:33:16,17,11,1, 11.8,1,1, 2.817, 10635.730, 169.867, 52554.711 20/05/05,19:33:16,18,11,1, 11.8,1,1, 2.817, 10635.740, 169.887, 52554.702 20/05/05,19:33:16,19,11,1, 11.8,1,1, 2.817, 10635.714, 169.858, 52554.733 20/05/05,19:33:17,00,11,1, 11.9,1,1, 2.816, 10635.374, 169.826, 52554.652 20/05/05,19:33:17,01,11,1, 11.9,1,1, 2.816, 10635.717, 169.868, 52554.715 20/05/05,19:33:17,02,11,1, 11.9,1,1, 2.816, 10635.666, 169.840, 52554.663 20/05/05,19:33:17,03,11,1, 11.9,1,1, 2.816, 10635.673, 169.873, 52554.715 20/05/05,19:33:17,04,11,1, 11.9,1,1, 2.816, 10635.652, 169.884, 52554.706 20/05/05,19:33:17,05,11,1, 11.9,1,1, 2.816, 10635.655, 169.869, 52554.682 20/05/05,19:33:17,06,11,1, 11.9,1,1, 2.816, 10635.636, 169.841, 52554.711 20/05/05,19:33:17,07,11,1, 11.9,1,1, 2.816, 10635.600, 169.832, 52554.652 20/05/05,19:33:17,08,11,1, 11.9,1,1, 2.816, 10635.605, 169.846, 52554.700 20/05/05,19:33:17,09,11,1, 11.9,1,1, 2.816, 10635.572, 169.847, 52554.657 20/05/05,19:33:17,10,11,1, 11.9,1,1, 2.816, 10635.555, 169.855, 52554.693 20/05/05,19:33:17,11,11,1, 11.9,1,1, 2.816, 10635.537, 169.854, 52554.646 20/05/05,19:33:17,12,11,1, 11.9,1,1, 2.816, 10635.526, 169.861, 52554.624 20/05/05,19:33:17,13,11,1, 11.9,1,1, 2.816, 10635.519, 169.889, 52554.643 20/05/05,19:33:17,14,11,1, 11.9,1,1, 2.816, 10635.509, 169.841, 52554.635 20/05/05,19:33:17,15,11,1, 11.9,1,1, 2.816, 10635.457, 169.846, 52554.658 20/05/05,19:33:17,16,11,1, 11.9,1,1, 2.816, 10635.464, 169.850, 52554.656 20/05/05,19:33:17,17,11,1, 11.9,1,1, 2.816, 10635.462, 169.862, 52554.637 20/05/05,19:33:17,18,11,1, 11.9,1,1, 2.816, 10635.436, 169.825, 52554.627 20/05/05,19:33:17,19,11,1, 11.9,1,1, 2.816, 10635.379, 169.826, 52554.652 20/05/05,19:33:18,00,11,1, 11.8,1,1, 2.819, 10635.132, 169.813, 52554.551 20/05/05,19:33:18,01,11,1, 11.8,1,1, 2.819, 10635.399, 169.836, 52554.660 20/05/05,19:33:18,02,11,1, 11.8,1,1, 2.819, 10635.370, 169.815, 52554.605 20/05/05,19:33:18,03,11,1, 11.8,1,1, 2.819, 10635.357, 169.813, 52554.634 20/05/05,19:33:18,04,11,1, 11.8,1,1, 2.819, 10635.334, 169.808, 52554.674 20/05/05,19:33:18,05,11,1, 11.8,1,1, 2.819, 10635.353, 169.834, 52554.646 20/05/05,19:33:18,06,11,1, 11.8,1,1, 2.819, 10635.315, 169.822, 52554.648 20/05/05,19:33:18,07,11,1, 11.8,1,1, 2.819, 10635.321, 169.804, 52554.627 20/05/05,19:33:18,08,11,1, 11.8,1,1, 2.819, 10635.275, 169.816, 52554.599 20/05/05,19:33:18,09,11,1, 11.8,1,1, 2.819, 10635.271, 169.806, 52554.610 20/05/05,19:33:18,10,11,1, 11.8,1,1, 2.819, 10635.271, 169.834, 52554.563 20/05/05,19:33:18,11,11,1, 11.8,1,1, 2.819, 10635.265, 169.828, 52554.730 20/05/05,19:33:18,12,11,1, 11.8,1,1, 2.819, 10635.264, 169.837, 52554.603 20/05/05,19:33:18,13,11,1, 11.8,1,1, 2.819, 10635.224, 169.798, 52554.571 20/05/05,19:33:18,14,11,1, 11.8,1,1, 2.819, 10635.223, 169.818, 52554.557 20/05/05,19:33:18,15,11,1, 11.8,1,1, 2.819, 10635.208, 169.822, 52554.607 20/05/05,19:33:18,16,11,1, 11.8,1,1, 2.819, 10635.179, 169.840, 52554.597 20/05/05,19:33:18,17,11,1, 11.8,1,1, 2.819, 10635.181, 169.860, 52554.626 20/05/05,19:33:18,18,11,1, 11.8,1,1, 2.819, 10635.165, 169.835, 52554.604 20/05/05,19:33:18,19,11,1, 11.8,1,1, 2.819, 10635.132, 169.813, 52554.551 20/05/05,19:33:19,00,11,1, 11.9,1,1, 2.819, 10634.890, 169.796, 52554.520 20/05/05,19:33:19,01,11,1, 11.9,1,1, 2.819, 10635.116, 169.814, 52554.576 20/05/05,19:33:19,02,11,1, 11.9,1,1, 2.819, 10635.104, 169.817, 52554.606 20/05/05,19:33:19,03,11,1, 11.9,1,1, 2.819, 10635.086, 169.817, 52554.584 20/05/05,19:33:19,04,11,1, 11.9,1,1, 2.819, 10635.091, 169.827, 52554.601 20/05/05,19:33:19,05,11,1, 11.9,1,1, 2.819, 10635.073, 169.820, 52554.582 20/05/05,19:33:19,06,11,1, 11.9,1,1, 2.819, 10635.065, 169.810, 52554.561 20/05/05,19:33:19,07,11,1, 11.9,1,1, 2.819, 10635.026, 169.806, 52554.569 20/05/05,19:33:19,08,11,1, 11.9,1,1, 2.819, 10635.054, 169.810, 52554.567 20/05/05,19:33:19,09,11,1, 11.9,1,1, 2.819, 10635.012, 169.827, 52554.579 20/05/05,19:33:19,10,11,1, 11.9,1,1, 2.819, 10635.004, 169.792, 52554.547 20/05/05,19:33:19,11,11,1, 11.9,1,1, 2.819, 10634.977, 169.834, 52554.518 20/05/05,19:33:19,12,11,1, 11.9,1,1, 2.819, 10634.993, 169.799, 52554.525 20/05/05,19:33:19,13,11,1, 11.9,1,1, 2.819, 10634.993, 169.822, 52554.579 20/05/05,19:33:19,14,11,1, 11.9,1,1, 2.819, 10634.966, 169.815, 52554.569 20/05/05,19:33:19,15,11,1, 11.9,1,1, 2.819, 10634.944, 169.827, 52554.520 20/05/05,19:33:19,16,11,1, 11.9,1,1, 2.819, 10634.925, 169.827, 52554.518 20/05/05,19:33:19,17,11,1, 11.9,1,1, 2.819, 10634.924, 169.815, 52554.535 20/05/05,19:33:19,18,11,1, 11.9,1,1, 2.819, 10634.932, 169.828, 52554.538 20/05/05,19:33:19,19,11,1, 11.9,1,1, 2.819, 10634.890, 169.796, 52554.520 20/05/05,19:33:20,00,11,1, 11.9,1,1, 2.818, 10634.689, 169.752, 52554.102 20/05/05,19:33:20,01,11,1, 11.9,1,1, 2.818, 10634.861, 169.804, 52554.533 20/05/05,19:33:20,02,11,1, 11.9,1,1, 2.818, 10634.875, 169.809, 52554.519 20/05/05,19:33:20,03,11,1, 11.9,1,1, 2.818, 10634.835, 169.813, 52554.526 20/05/05,19:33:20,04,11,1, 11.9,1,1, 2.818, 10634.840, 169.823, 52554.490 20/05/05,19:33:20,05,11,1, 11.9,1,1, 2.818, 10634.808, 169.799, 52554.478 20/05/05,19:33:20,06,11,1, 11.9,1,1, 2.818, 10634.799, 169.819, 52554.393 20/05/05,19:33:20,07,11,1, 11.9,1,1, 2.818, 10634.781, 169.750, 52554.376 20/05/05,19:33:20,08,11,1, 11.9,1,1, 2.818, 10634.773, 169.780, 52554.368 20/05/05,19:33:20,09,11,1, 11.9,1,1, 2.818, 10634.727, 169.774, 52554.400 20/05/05,19:33:20,10,11,1, 11.9,1,1, 2.818, 10634.744, 169.791, 52554.368 20/05/05,19:33:20,11,11,1, 11.9,1,1, 2.818, 10634.720, 169.752, 52554.348 20/05/05,19:33:20,12,11,1, 11.9,1,1, 2.818, 10634.707, 169.776, 52554.373 20/05/05,19:33:20,13,11,1, 11.9,1,1, 2.818, 10634.704, 169.753, 52554.375 20/05/05,19:33:20,14,11,1, 11.9,1,1, 2.818, 10634.701, 169.766, 52554.364 20/05/05,19:33:20,15,11,1, 11.9,1,1, 2.818, 10634.656, 169.779, 52554.319 20/05/05,19:33:20,16,11,1, 11.9,1,1, 2.818, 10634.641, 169.799, 52554.360 20/05/05,19:33:20,17,11,1, 11.9,1,1, 2.818, 10634.644, 169.766, 52554.321 20/05/05,19:33:20,18,11,1, 11.9,1,1, 2.818, 10634.643, 169.760, 52554.326 20/05/05,19:33:20,19,11,1, 11.9,1,1, 2.818, 10634.694, 169.752, 52554.102 20/05/05,19:33:21,00,11,1, 11.9,1,1, 2.818, 10634.447, 169.718, 52554.086 20/05/05,19:33:21,01,11,1, 11.9,1,1, 2.818, 10634.629, 169.755, 52554.274 20/05/05,19:33:21,02,11,1, 11.9,1,1, 2.818, 10634.634, 169.781, 52554.325 20/05/05,19:33:21,03,11,1, 11.9,1,1, 2.818, 10634.586, 169.769, 52554.316 20/05/05,19:33:21,04,11,1, 11.9,1,1, 2.818, 10634.558, 169.744, 52554.298 20/05/05,19:33:21,05,11,1, 11.9,1,1, 2.818, 10634.549, 169.777, 52554.305 20/05/05,19:33:21,06,11,1, 11.9,1,1, 2.818, 10634.527, 169.747, 52554.303 20/05/05,19:33:21,07,11,1, 11.9,1,1, 2.818, 10634.542, 169.735, 52554.292 20/05/05,19:33:21,08,11,1, 11.9,1,1, 2.818, 10634.532, 169.742, 52554.294 20/05/05,19:33:21,09,11,1, 11.9,1,1, 2.818, 10634.527, 169.764, 52554.298 20/05/05,19:33:21,10,11,1, 11.9,1,1, 2.818, 10634.497, 169.723, 52554.260 20/05/05,19:33:21,11,11,1, 11.9,1,1, 2.818, 10634.504, 169.755, 52554.271 20/05/05,19:33:21,12,11,1, 11.9,1,1, 2.818, 10634.454, 169.747, 52554.252 20/05/05,19:33:21,13,11,1, 11.9,1,1, 2.818, 10634.474, 169.736, 52554.243 20/05/05,19:33:21,14,11,1, 11.9,1,1, 2.818, 10634.455, 169.751, 52554.285 20/05/05,19:33:21,15,11,1, 11.9,1,1, 2.818, 10634.466, 169.759, 52554.231 20/05/05,19:33:21,16,11,1, 11.9,1,1, 2.818, 10634.415, 169.733, 52554.280 20/05/05,19:33:21,17,11,1, 11.9,1,1, 2.818, 10634.432, 169.729, 52554.375 20/05/05,19:33:21,18,11,1, 11.9,1,1, 2.818, 10634.427, 169.774, 52554.263 20/05/05,19:33:21,19,11,1, 11.9,1,1, 2.818, 10634.451, 169.718, 52554.086 20/05/05,19:33:22,00,11,1, 11.9,1,1, 2.817, 10634.222, 169.663, 52554.236 20/05/05,19:33:22,01,11,1, 11.9,1,1, 2.817, 10634.367, 169.735, 52554.265 20/05/05,19:33:22,02,11,1, 11.9,1,1, 2.817, 10634.371, 169.737, 52554.197 20/05/05,19:33:22,03,11,1, 11.9,1,1, 2.817, 10634.347, 169.704, 52554.210 20/05/05,19:33:22,04,11,1, 11.9,1,1, 2.817, 10634.355, 169.715, 52554.235 20/05/05,19:33:22,05,11,1, 11.9,1,1, 2.817, 10634.342, 169.695, 52554.269 20/05/05,19:33:22,06,11,1, 11.9,1,1, 2.817, 10634.309, 169.692, 52554.249 20/05/05,19:33:22,07,11,1, 11.9,1,1, 2.817, 10634.334, 169.688, 52554.240 20/05/05,19:33:22,08,11,1, 11.9,1,1, 2.817, 10634.321, 169.705, 52554.217 20/05/05,19:33:22,09,11,1, 11.9,1,1, 2.817, 10634.309, 169.664, 52554.204 20/05/05,19:33:22,10,11,1, 11.9,1,1, 2.817, 10634.294, 169.714, 52554.191 20/05/05,19:33:22,11,11,1, 11.9,1,1, 2.817, 10634.316, 169.687, 52554.247 20/05/05,19:33:22,12,11,1, 11.9,1,1, 2.817, 10634.284, 169.693, 52554.238 20/05/05,19:33:22,13,11,1, 11.9,1,1, 2.817, 10634.290, 169.688, 52554.272 20/05/05,19:33:22,14,11,1, 11.9,1,1, 2.817, 10634.284, 169.700, 52554.247 20/05/05,19:33:22,15,11,1, 11.9,1,1, 2.817, 10634.251, 169.659, 52554.216 20/05/05,19:33:22,16,11,1, 11.9,1,1, 2.817, 10634.255, 169.684, 52554.200 20/05/05,19:33:22,17,11,1, 11.9,1,1, 2.817, 10634.233, 169.697, 52554.212 20/05/05,19:33:22,18,11,1, 11.9,1,1, 2.817, 10634.227, 169.674, 52554.219 20/05/05,19:33:22,19,11,1, 11.9,1,1, 2.817, 10634.225, 169.663, 52554.236 20/05/05,19:33:23,00,11,1, 12.0,1,1, 2.817, 10634.013, 169.644, 52554.183 20/05/05,19:33:23,01,11,1, 12.0,1,1, 2.817, 10634.178, 169.639, 52554.152 20/05/05,19:33:23,02,11,1, 12.0,1,1, 2.817, 10634.196, 169.653, 52554.256 20/05/05,19:33:23,03,11,1, 12.0,1,1, 2.817, 10634.222, 169.674, 52554.000 20/05/05,19:33:23,04,11,1, 12.0,1,1, 2.817, 10634.159, 169.670, 52554.178 20/05/05,19:33:23,05,11,1, 12.0,1,1, 2.817, 10634.148, 169.653, 52554.145 20/05/05,19:33:23,06,11,1, 12.0,1,1, 2.817, 10634.150, 169.688, 52554.177 20/05/05,19:33:23,07,11,1, 12.0,1,1, 2.817, 10634.108, 169.666, 52554.143 20/05/05,19:33:23,08,11,1, 12.0,1,1, 2.817, 10634.111, 169.645, 52554.132 20/05/05,19:33:23,09,11,1, 12.0,1,1, 2.817, 10634.117, 169.669, 52554.167 20/05/05,19:33:23,10,11,1, 12.0,1,1, 2.817, 10634.098, 169.664, 52554.166 20/05/05,19:33:23,11,11,1, 12.0,1,1, 2.817, 10634.091, 169.653, 52554.140 20/05/05,19:33:23,12,11,1, 12.0,1,1, 2.817, 10634.087, 169.644, 52554.132 20/05/05,19:33:23,13,11,1, 12.0,1,1, 2.817, 10634.087, 169.663, 52554.155 20/05/05,19:33:23,14,11,1, 12.0,1,1, 2.817, 10634.041, 169.630, 52554.064 20/05/05,19:33:23,15,11,1, 12.0,1,1, 2.817, 10634.034, 169.640, 52554.106 20/05/05,19:33:23,16,11,1, 12.0,1,1, 2.817, 10634.039, 169.636, 52554.103 20/05/05,19:33:23,17,11,1, 12.0,1,1, 2.817, 10634.028, 169.596, 52554.110 20/05/05,19:33:23,18,11,1, 12.0,1,1, 2.817, 10634.029, 169.603, 52554.110 20/05/05,19:33:23,19,11,1, 12.0,1,1, 2.817, 10634.015, 169.644, 52554.183 20/05/05,19:33:24,00,11,1, 11.9,1,1, 2.817, 10633.863, 169.513, 52554.036 20/05/05,19:33:24,01,11,1, 11.9,1,1, 2.817, 10634.002, 169.579, 52554.145 20/05/05,19:33:24,02,11,1, 11.9,1,1, 2.817, 10634.005, 169.603, 52554.139 20/05/05,19:33:24,03,11,1, 11.9,1,1, 2.817, 10633.998, 169.613, 52554.094 20/05/05,19:33:24,04,11,1, 11.9,1,1, 2.817, 10633.987, 169.602, 52554.098 20/05/05,19:33:24,05,11,1, 11.9,1,1, 2.817, 10633.978, 169.607, 52554.135 20/05/05,19:33:24,06,11,1, 11.9,1,1, 2.817, 10633.940, 169.608, 52554.071 20/05/05,19:33:24,07,11,1, 11.9,1,1, 2.817, 10633.963, 169.577, 52554.066 20/05/05,19:33:24,08,11,1, 11.9,1,1, 2.817, 10633.974, 169.608, 52554.072 20/05/05,19:33:24,09,11,1, 11.9,1,1, 2.817, 10633.969, 169.570, 52554.078 20/05/05,19:33:24,10,11,1, 11.9,1,1, 2.817, 10633.952, 169.566, 52554.076 20/05/05,19:33:24,11,11,1, 11.9,1,1, 2.817, 10633.931, 169.571, 52554.080 20/05/05,19:33:24,12,11,1, 11.9,1,1, 2.817, 10633.961, 169.579, 52554.099 20/05/05,19:33:24,13,11,1, 11.9,1,1, 2.817, 10633.893, 169.526, 52554.030 20/05/05,19:33:24,14,11,1, 11.9,1,1, 2.817, 10633.909, 169.538, 52554.012 20/05/05,19:33:24,15,11,1, 11.9,1,1, 2.817, 10633.892, 169.526, 52554.008 20/05/05,19:33:24,16,11,1, 11.9,1,1, 2.817, 10633.868, 169.541, 52554.028 20/05/05,19:33:24,17,11,1, 11.9,1,1, 2.817, 10633.871, 169.486, 52554.003 20/05/05,19:33:24,18,11,1, 11.9,1,1, 2.817, 10633.850, 169.576, 52554.038 20/05/05,19:33:24,19,11,1, 11.9,1,1, 2.817, 10633.864, 169.513, 52554.036 20/05/05,19:33:25,00,11,1, 12.0,1,1, 2.813, 10633.705, 169.454, 52553.939 20/05/05,19:33:25,01,11,1, 12.0,1,1, 2.813, 10633.851, 169.538, 52554.020 20/05/05,19:33:25,02,11,1, 12.0,1,1, 2.813, 10633.865, 169.535, 52554.067 20/05/05,19:33:25,03,11,1, 12.0,1,1, 2.813, 10633.850, 169.486, 52553.973 20/05/05,19:33:25,04,11,1, 12.0,1,1, 2.813, 10633.824, 169.510, 52554.032 20/05/05,19:33:25,05,11,1, 12.0,1,1, 2.813, 10633.820, 169.524, 52554.025 20/05/05,19:33:25,06,11,1, 12.0,1,1, 2.813, 10633.814, 169.469, 52553.971 20/05/05,19:33:25,07,11,1, 12.0,1,1, 2.813, 10633.829, 169.535, 52554.033 20/05/05,19:33:25,08,11,1, 12.0,1,1, 2.813, 10633.812, 169.491, 52554.001 20/05/05,19:33:25,09,11,1, 12.0,1,1, 2.813, 10633.802, 169.464, 52553.998 20/05/05,19:33:25,10,11,1, 12.0,1,1, 2.813, 10633.795, 169.498, 52553.998 20/05/05,19:33:25,11,11,1, 12.0,1,1, 2.813, 10633.756, 169.491, 52553.959 20/05/05,19:33:25,12,11,1, 12.0,1,1, 2.813, 10633.767, 169.469, 52553.902 20/05/05,19:33:25,13,11,1, 12.0,1,1, 2.813, 10633.750, 169.495, 52554.004 20/05/05,19:33:25,14,11,1, 12.0,1,1, 2.813, 10633.756, 169.469, 52553.971 20/05/05,19:33:25,15,11,1, 12.0,1,1, 2.813, 10633.724, 169.464, 52553.976 20/05/05,19:33:25,16,11,1, 12.0,1,1, 2.813, 10633.769, 169.463, 52553.949 20/05/05,19:33:25,17,11,1, 12.0,1,1, 2.813, 10633.727, 169.486, 52553.981 20/05/05,19:33:25,18,11,1, 12.0,1,1, 2.813, 10633.710, 169.436, 52553.948 20/05/05,19:33:25,19,11,1, 12.0,1,1, 2.813, 10633.709, 169.454, 52553.939 20/05/05,19:33:26,00,11,1, 11.9,1,1, 2.819, 10633.621, 169.376, 52553.807 20/05/05,19:33:26,01,11,1, 11.9,1,1, 2.819, 10633.692, 169.453, 52553.936 20/05/05,19:33:26,02,11,1, 11.9,1,1, 2.819, 10633.694, 169.434, 52553.937 20/05/05,19:33:26,03,11,1, 11.9,1,1, 2.819, 10633.695, 169.466, 52553.967 20/05/05,19:33:26,04,11,1, 11.9,1,1, 2.819, 10633.681, 169.410, 52553.939 20/05/05,19:33:26,05,11,1, 11.9,1,1, 2.819, 10633.678, 169.409, 52553.859 20/05/05,19:33:26,06,11,1, 11.9,1,1, 2.819, 10633.655, 169.442, 52553.891 20/05/05,19:33:26,07,11,1, 11.9,1,1, 2.819, 10633.621, 169.399, 52553.888 20/05/05,19:33:26,08,11,1, 11.9,1,1, 2.819, 10633.625, 169.393, 52553.909 20/05/05,19:33:26,09,11,1, 11.9,1,1, 2.819, 10633.613, 169.419, 52553.888 20/05/05,19:33:26,10,11,1, 11.9,1,1, 2.819, 10633.614, 169.394, 52553.905 20/05/05,19:33:26,11,11,1, 11.9,1,1, 2.819, 10633.597, 169.392, 52553.848 20/05/05,19:33:26,12,11,1, 11.9,1,1, 2.819, 10633.607, 169.391, 52553.883 20/05/05,19:33:26,13,11,1, 11.9,1,1, 2.819, 10633.591, 169.372, 52553.846 20/05/05,19:33:26,14,11,1, 11.9,1,1, 2.819, 10633.621, 169.375, 52553.909 20/05/05,19:33:26,15,11,1, 11.9,1,1, 2.819, 10633.579, 169.372, 52553.887 20/05/05,19:33:26,16,11,1, 11.9,1,1, 2.819, 10633.583, 169.348, 52553.904 20/05/05,19:33:26,17,11,1, 11.9,1,1, 2.819, 10633.588, 169.340, 52553.850 20/05/05,19:33:26,18,11,1, 11.9,1,1, 2.819, 10633.569, 169.372, 52553.998 20/05/05,19:33:26,19,11,1, 11.9,1,1, 2.819, 10633.628, 169.376, 52553.807 20/05/05,19:33:27,00,11,1, 11.9,1,1, 2.816, 10633.421, 169.261, 52553.751 20/05/05,19:33:27,01,11,1, 11.9,1,1, 2.816, 10633.547, 169.345, 52553.824 20/05/05,19:33:27,02,11,1, 11.9,1,1, 2.816, 10633.583, 169.353, 52553.838 20/05/05,19:33:27,03,11,1, 11.9,1,1, 2.816, 10633.535, 169.331, 52553.826 20/05/05,19:33:27,04,11,1, 11.9,1,1, 2.816, 10633.539, 169.351, 52553.846 20/05/05,19:33:27,05,11,1, 11.9,1,1, 2.816, 10633.562, 169.332, 52553.841 20/05/05,19:33:27,06,11,1, 11.9,1,1, 2.816, 10633.493, 169.294, 52553.780 20/05/05,19:33:27,07,11,1, 11.9,1,1, 2.816, 10633.517, 169.309, 52553.830 20/05/05,19:33:27,08,11,1, 11.9,1,1, 2.816, 10633.506, 169.301, 52553.827 20/05/05,19:33:27,09,11,1, 11.9,1,1, 2.816, 10633.495, 169.292, 52553.791 20/05/05,19:33:27,10,11,1, 11.9,1,1, 2.816, 10633.485, 169.270, 52553.816 20/05/05,19:33:27,11,11,1, 11.9,1,1, 2.816, 10633.515, 169.361, 52553.827 20/05/05,19:33:27,12,11,1, 11.9,1,1, 2.816, 10633.478, 169.263, 52553.737 20/05/05,19:33:27,13,11,1, 11.9,1,1, 2.816, 10633.495, 169.301, 52553.821 20/05/05,19:33:27,14,11,1, 11.9,1,1, 2.816, 10633.507, 169.280, 52553.787 20/05/05,19:33:27,15,11,1, 11.9,1,1, 2.816, 10633.476, 169.280, 52553.773 20/05/05,19:33:27,16,11,1, 11.9,1,1, 2.816, 10633.474, 169.250, 52553.737 20/05/05,19:33:27,17,11,1, 11.9,1,1, 2.816, 10633.460, 169.302, 52553.794 20/05/05,19:33:27,18,11,1, 11.9,1,1, 2.816, 10633.422, 169.274, 52553.714 20/05/05,19:33:27,19,11,1, 11.9,1,1, 2.816, 10633.421, 169.261, 52553.751 20/05/05,19:33:28,00,11,1, 11.8,1,1, 2.817, 10633.296, 169.194, 52553.700 20/05/05,19:33:28,01,11,1, 11.8,1,1, 2.817, 10633.445, 169.295, 52553.804 20/05/05,19:33:28,02,11,1, 11.8,1,1, 2.817, 10633.406, 169.256, 52553.767 20/05/05,19:33:28,03,11,1, 11.8,1,1, 2.817, 10633.391, 169.246, 52553.740 20/05/05,19:33:28,04,11,1, 11.8,1,1, 2.817, 10633.411, 169.267, 52553.531 20/05/05,19:33:28,05,11,1, 11.8,1,1, 2.817, 10633.418, 169.218, 52553.668 20/05/05,19:33:28,06,11,1, 11.8,1,1, 2.817, 10633.399, 169.219, 52553.706 20/05/05,19:33:28,07,11,1, 11.8,1,1, 2.817, 10633.412, 169.239, 52553.770 20/05/05,19:33:28,08,11,1, 11.8,1,1, 2.817, 10633.356, 169.242, 52553.727 20/05/05,19:33:28,09,11,1, 11.8,1,1, 2.817, 10633.355, 169.208, 52553.733 20/05/05,19:33:28,10,11,1, 11.8,1,1, 2.817, 10633.360, 169.261, 52553.751 20/05/05,19:33:28,11,11,1, 11.8,1,1, 2.817, 10633.359, 169.229, 52553.726 20/05/05,19:33:28,12,11,1, 11.8,1,1, 2.817, 10633.351, 169.244, 52553.742 20/05/05,19:33:28,13,11,1, 11.8,1,1, 2.817, 10633.345, 169.211, 52553.712 20/05/05,19:33:28,14,11,1, 11.8,1,1, 2.817, 10633.325, 169.226, 52553.756 20/05/05,19:33:28,15,11,1, 11.8,1,1, 2.817, 10633.336, 169.187, 52553.713 20/05/05,19:33:28,16,11,1, 11.8,1,1, 2.817, 10633.350, 169.219, 52553.738 20/05/05,19:33:28,17,11,1, 11.8,1,1, 2.817, 10633.308, 169.217, 52553.717 20/05/05,19:33:28,18,11,1, 11.8,1,1, 2.817, 10633.294, 169.192, 52553.683 20/05/05,19:33:28,19,11,1, 11.8,1,1, 2.817, 10633.303, 169.194, 52553.700 20/05/05,19:33:29,00,11,1, 11.9,1,1, 2.818, 10633.112, 169.163, 52553.653 20/05/05,19:33:29,01,11,1, 11.9,1,1, 2.818, 10633.266, 169.169, 52553.666 20/05/05,19:33:29,02,11,1, 11.9,1,1, 2.818, 10633.257, 169.197, 52553.709 20/05/05,19:33:29,03,11,1, 11.9,1,1, 2.818, 10633.267, 169.196, 52553.689 20/05/05,19:33:29,04,11,1, 11.9,1,1, 2.818, 10633.239, 169.194, 52553.690 20/05/05,19:33:29,05,11,1, 11.9,1,1, 2.818, 10633.245, 169.146, 52553.690 20/05/05,19:33:29,06,11,1, 11.9,1,1, 2.818, 10633.256, 169.211, 52553.718 20/05/05,19:33:29,07,11,1, 11.9,1,1, 2.818, 10633.220, 169.178, 52553.712 20/05/05,19:33:29,08,11,1, 11.9,1,1, 2.818, 10633.215, 169.145, 52553.693 20/05/05,19:33:29,09,11,1, 11.9,1,1, 2.818, 10633.221, 169.208, 52553.726 20/05/05,19:33:29,10,11,1, 11.9,1,1, 2.818, 10633.214, 169.171, 52553.688 20/05/05,19:33:29,11,11,1, 11.9,1,1, 2.818, 10633.199, 169.177, 52553.660 20/05/05,19:33:29,12,11,1, 11.9,1,1, 2.818, 10633.184, 169.180, 52553.682 20/05/05,19:33:29,13,11,1, 11.9,1,1, 2.818, 10633.175, 169.199, 52553.697 20/05/05,19:33:29,14,11,1, 11.9,1,1, 2.818, 10633.135, 169.138, 52553.578 20/05/05,19:33:29,15,11,1, 11.9,1,1, 2.818, 10633.145, 169.193, 52553.681 20/05/05,19:33:29,16,11,1, 11.9,1,1, 2.818, 10633.154, 169.150, 52553.616 20/05/05,19:33:29,17,11,1, 11.9,1,1, 2.818, 10633.132, 169.144, 52553.604 20/05/05,19:33:29,18,11,1, 11.9,1,1, 2.818, 10633.148, 169.138, 52553.615 20/05/05,19:33:29,19,11,1, 11.9,1,1, 2.818, 10633.114, 169.163, 52553.653 20/05/05,19:33:30,00,11,1, 11.9,1,1, 2.818, 10632.970, 169.031, 52553.547 20/05/05,19:33:30,01,11,1, 11.9,1,1, 2.818, 10633.141, 169.127, 52553.635 20/05/05,19:33:30,02,11,1, 11.9,1,1, 2.818, 10633.119, 169.145, 52553.654 20/05/05,19:33:30,03,11,1, 11.9,1,1, 2.818, 10633.109, 169.082, 52553.598 20/05/05,19:33:30,04,11,1, 11.9,1,1, 2.818, 10633.082, 169.118, 52553.842 20/05/05,19:33:30,05,11,1, 11.9,1,1, 2.818, 10633.013, 169.147, 52553.659 20/05/05,19:33:30,06,11,1, 11.9,1,1, 2.818, 10633.093, 169.106, 52553.478 20/05/05,19:33:30,07,11,1, 11.9,1,1, 2.818, 10633.035, 169.098, 52553.639 20/05/05,19:33:30,08,11,1, 11.9,1,1, 2.818, 10633.039, 169.138, 52553.676 20/05/05,19:33:30,09,11,1, 11.9,1,1, 2.818, 10633.040, 169.080, 52553.581 20/05/05,19:33:30,10,11,1, 11.9,1,1, 2.818, 10633.054, 169.092, 52553.576 20/05/05,19:33:30,11,11,1, 11.9,1,1, 2.818, 10633.055, 169.111, 52553.600 20/05/05,19:33:30,12,11,1, 11.9,1,1, 2.818, 10633.017, 169.090, 52553.554 20/05/05,19:33:30,13,11,1, 11.9,1,1, 2.818, 10633.027, 169.061, 52553.584 20/05/05,19:33:30,14,11,1, 11.9,1,1, 2.818, 10633.024, 169.103, 52553.648 20/05/05,19:33:30,15,11,1, 11.9,1,1, 2.818, 10632.996, 169.065, 52553.617 20/05/05,19:33:30,16,11,1, 11.9,1,1, 2.818, 10633.013, 169.054, 52553.599 20/05/05,19:33:30,17,11,1, 11.9,1,1, 2.818, 10633.008, 169.068, 52553.578 20/05/05,19:33:30,18,11,1, 11.9,1,1, 2.818, 10633.007, 169.055, 52553.577 20/05/05,19:33:30,19,11,1, 11.9,1,1, 2.818, 10632.977, 169.031, 52553.547 20/05/05,19:33:31,00,11,1, 11.8,1,1, 2.815, 10632.870, 168.977, 52553.522 20/05/05,19:33:31,01,11,1, 11.8,1,1, 2.815, 10633.001, 169.049, 52553.573 20/05/05,19:33:31,02,11,1, 11.8,1,1, 2.815, 10632.981, 169.023, 52553.596 20/05/05,19:33:31,03,11,1, 11.8,1,1, 2.815, 10632.984, 169.031, 52553.551 20/05/05,19:33:31,04,11,1, 11.8,1,1, 2.815, 10632.948, 169.039, 52553.546 20/05/05,19:33:31,05,11,1, 11.8,1,1, 2.815, 10632.945, 169.014, 52553.576 20/05/05,19:33:31,06,11,1, 11.8,1,1, 2.815, 10632.955, 168.982, 52553.530 20/05/05,19:33:31,07,11,1, 11.8,1,1, 2.815, 10632.951, 169.024, 52553.537 20/05/05,19:33:31,08,11,1, 11.8,1,1, 2.815, 10632.952, 168.967, 52553.507 20/05/05,19:33:31,09,11,1, 11.8,1,1, 2.815, 10632.910, 169.008, 52553.513 20/05/05,19:33:31,10,11,1, 11.8,1,1, 2.815, 10632.913, 168.999, 52553.556 20/05/05,19:33:31,11,11,1, 11.8,1,1, 2.815, 10632.931, 168.984, 52553.579 20/05/05,19:33:31,12,11,1, 11.8,1,1, 2.815, 10632.901, 168.973, 52553.540 20/05/05,19:33:31,13,11,1, 11.8,1,1, 2.815, 10632.917, 168.975, 52553.576 20/05/05,19:33:31,14,11,1, 11.8,1,1, 2.815, 10632.883, 168.947, 52553.494 20/05/05,19:33:31,15,11,1, 11.8,1,1, 2.815, 10632.885, 168.974, 52553.504 20/05/05,19:33:31,16,11,1, 11.8,1,1, 2.815, 10632.858, 168.977, 52553.791 20/05/05,19:33:31,17,11,1, 11.8,1,1, 2.815, 10632.851, 168.961, 52553.538 20/05/05,19:33:31,18,11,1, 11.8,1,1, 2.815, 10632.860, 168.927, 52553.499 20/05/05,19:33:31,19,11,1, 11.8,1,1, 2.815, 10632.877, 168.977, 52553.522 20/05/05,19:33:32,00,11,1, 11.9,1,1, 2.821, 10632.703, 168.851, 52553.398 20/05/05,19:33:32,01,11,1, 11.9,1,1, 2.821, 10632.837, 168.899, 52553.485 20/05/05,19:33:32,02,11,1, 11.9,1,1, 2.821, 10632.843, 168.939, 52553.504 20/05/05,19:33:32,03,11,1, 11.9,1,1, 2.821, 10632.854, 168.949, 52553.472 20/05/05,19:33:32,04,11,1, 11.9,1,1, 2.821, 10632.833, 168.909, 52553.447 20/05/05,19:33:32,05,11,1, 11.9,1,1, 2.821, 10632.850, 168.933, 52553.478 20/05/05,19:33:32,06,11,1, 11.9,1,1, 2.821, 10632.815, 168.928, 52553.464 20/05/05,19:33:32,07,11,1, 11.9,1,1, 2.821, 10632.769, 168.867, 52553.441 20/05/05,19:33:32,08,11,1, 11.9,1,1, 2.821, 10632.805, 168.916, 52553.451 20/05/05,19:33:32,09,11,1, 11.9,1,1, 2.821, 10632.809, 168.910, 52553.483 20/05/05,19:33:32,10,11,1, 11.9,1,1, 2.821, 10632.781, 168.883, 52553.447 20/05/05,19:33:32,11,11,1, 11.9,1,1, 2.821, 10632.797, 168.892, 52553.471 20/05/05,19:33:32,12,11,1, 11.9,1,1, 2.821, 10632.796, 168.919, 52553.480 20/05/05,19:33:32,13,11,1, 11.9,1,1, 2.821, 10632.775, 168.845, 52553.406 20/05/05,19:33:32,14,11,1, 11.9,1,1, 2.821, 10632.763, 168.856, 52553.421 20/05/05,19:33:32,15,11,1, 11.9,1,1, 2.821, 10632.754, 168.859, 52553.411 20/05/05,19:33:32,16,11,1, 11.9,1,1, 2.821, 10632.766, 168.865, 52553.434 20/05/05,19:33:32,17,11,1, 11.9,1,1, 2.821, 10632.733, 168.811, 52553.420 20/05/05,19:33:32,18,11,1, 11.9,1,1, 2.821, 10632.726, 168.860, 52553.443 20/05/05,19:33:32,19,11,1, 11.9,1,1, 2.821, 10632.712, 168.851, 52553.398 20/05/05,19:33:33,00,11,1, 11.9,1,1, 2.818, 10632.586, 168.709, 52553.361 20/05/05,19:33:33,01,11,1, 11.9,1,1, 2.818, 10632.676, 168.840, 52553.365 20/05/05,19:33:33,02,11,1, 11.9,1,1, 2.818, 10632.697, 168.819, 52553.402 20/05/05,19:33:33,03,11,1, 11.9,1,1, 2.818, 10632.683, 168.764, 52553.351 20/05/05,19:33:33,04,11,1, 11.9,1,1, 2.818, 10632.681, 168.796, 52553.378 20/05/05,19:33:33,05,11,1, 11.9,1,1, 2.818, 10632.685, 168.813, 52553.388 20/05/05,19:33:33,06,11,1, 11.9,1,1, 2.818, 10632.669, 168.764, 52553.339 20/05/05,19:33:33,07,11,1, 11.9,1,1, 2.818, 10632.664, 168.797, 52553.363 20/05/05,19:33:33,08,11,1, 11.9,1,1, 2.818, 10632.665, 168.793, 52553.375 20/05/05,19:33:33,09,11,1, 11.9,1,1, 2.818, 10632.676, 168.761, 52553.330 20/05/05,19:33:33,10,11,1, 11.9,1,1, 2.818, 10632.651, 168.743, 52553.367 20/05/05,19:33:33,11,11,1, 11.9,1,1, 2.818, 10632.629, 168.760, 52553.385 20/05/05,19:33:33,12,11,1, 11.9,1,1, 2.818, 10632.648, 168.717, 52553.311 20/05/05,19:33:33,13,11,1, 11.9,1,1, 2.818, 10632.627, 168.754, 52553.367 20/05/05,19:33:33,14,11,1, 11.9,1,1, 2.818, 10632.662, 168.769, 52553.337 20/05/05,19:33:33,15,11,1, 11.9,1,1, 2.818, 10632.623, 168.766, 52553.377 20/05/05,19:33:33,16,11,1, 11.9,1,1, 2.818, 10632.620, 168.748, 52553.367 20/05/05,19:33:33,17,11,1, 11.9,1,1, 2.818, 10632.619, 168.780, 52553.357 20/05/05,19:33:33,18,11,1, 11.9,1,1, 2.818, 10632.593, 168.730, 52553.324 20/05/05,19:33:33,19,11,1, 11.9,1,1, 2.818, 10632.594, 168.709, 52553.361 20/05/05,19:33:34,00,11,1, 11.9,1,1, 2.817, 10632.503, 168.627, 52553.291 20/05/05,19:33:34,01,11,1, 11.9,1,1, 2.817, 10632.614, 168.697, 52553.322 20/05/05,19:33:34,02,11,1, 11.9,1,1, 2.817, 10632.585, 168.673, 52553.305 20/05/05,19:33:34,03,11,1, 11.9,1,1, 2.817, 10632.610, 168.705, 52553.330 20/05/05,19:33:34,04,11,1, 11.9,1,1, 2.817, 10632.580, 168.691, 52553.289 20/05/05,19:33:34,05,11,1, 11.9,1,1, 2.817, 10632.557, 168.655, 52553.303 20/05/05,19:33:34,06,11,1, 11.9,1,1, 2.817, 10632.582, 168.708, 52553.318 20/05/05,19:33:34,07,11,1, 11.9,1,1, 2.817, 10632.542, 168.667, 52553.274 20/05/05,19:33:34,08,11,1, 11.9,1,1, 2.817, 10632.550, 168.650, 52553.265 20/05/05,19:33:34,09,11,1, 11.9,1,1, 2.817, 10632.533, 168.650, 52553.300 20/05/05,19:33:34,10,11,1, 11.9,1,1, 2.817, 10632.536, 168.634, 52553.283 20/05/05,19:33:34,11,11,1, 11.9,1,1, 2.817, 10632.523, 168.608, 52553.292 20/05/05,19:33:34,12,11,1, 11.9,1,1, 2.817, 10632.529, 168.634, 52553.346 20/05/05,19:33:34,13,11,1, 11.9,1,1, 2.817, 10632.532, 168.626, 52553.305 20/05/05,19:33:34,14,11,1, 11.9,1,1, 2.817, 10632.530, 168.634, 52553.284 20/05/05,19:33:34,15,11,1, 11.9,1,1, 2.817, 10632.539, 168.605, 52553.283 20/05/05,19:33:34,16,11,1, 11.9,1,1, 2.817, 10632.532, 168.618, 52553.316 20/05/05,19:33:34,17,11,1, 11.9,1,1, 2.817, 10632.516, 168.577, 52553.272 20/05/05,19:33:34,18,11,1, 11.9,1,1, 2.817, 10632.494, 168.591, 52553.287 20/05/05,19:33:34,19,11,1, 11.9,1,1, 2.817, 10632.504, 168.627, 52553.291 20/05/05,19:33:35,00,11,1, 11.9,1,1, 2.818, 10632.420, 168.427, 52553.134 20/05/05,19:33:35,01,11,1, 11.9,1,1, 2.818, 10632.497, 168.562, 52553.255 20/05/05,19:33:35,02,11,1, 11.9,1,1, 2.818, 10632.515, 168.592, 52553.301 20/05/05,19:33:35,03,11,1, 11.9,1,1, 2.818, 10632.476, 168.564, 52553.289 20/05/05,19:33:35,04,11,1, 11.9,1,1, 2.818, 10632.458, 168.529, 52553.179 20/05/05,19:33:35,05,11,1, 11.9,1,1, 2.818, 10632.497, 168.547, 52553.277 20/05/05,19:33:35,06,11,1, 11.9,1,1, 2.818, 10632.478, 168.517, 52553.216 20/05/05,19:33:35,07,11,1, 11.9,1,1, 2.818, 10632.418, 168.505, 52553.089 20/05/05,19:33:35,08,11,1, 11.9,1,1, 2.818, 10632.486, 168.497, 52553.226 20/05/05,19:33:35,09,11,1, 11.9,1,1, 2.818, 10632.463, 168.515, 52553.214 20/05/05,19:33:35,10,11,1, 11.9,1,1, 2.818, 10632.452, 168.453, 52553.159 20/05/05,19:33:35,11,11,1, 11.9,1,1, 2.818, 10632.463, 168.496, 52553.245 20/05/05,19:33:35,12,11,1, 11.9,1,1, 2.818, 10632.453, 168.491, 52553.216 20/05/05,19:33:35,13,11,1, 11.9,1,1, 2.818, 10632.432, 168.477, 52553.216 20/05/05,19:33:35,14,11,1, 11.9,1,1, 2.818, 10632.440, 168.469, 52553.228 20/05/05,19:33:35,15,11,1, 11.9,1,1, 2.818, 10632.439, 168.478, 52553.198 20/05/05,19:33:35,16,11,1, 11.9,1,1, 2.818, 10632.410, 168.443, 52553.194 20/05/05,19:33:35,17,11,1, 11.9,1,1, 2.818, 10632.417, 168.442, 52553.176 20/05/05,19:33:35,18,11,1, 11.9,1,1, 2.818, 10632.408, 168.437, 52552.989 20/05/05,19:33:35,19,11,1, 11.9,1,1, 2.818, 10632.421, 168.427, 52553.134 20/05/05,19:33:36,00,11,1, 11.8,1,1, 2.816, 10632.294, 168.293, 52553.059 20/05/05,19:33:36,01,11,1, 11.8,1,1, 2.816, 10632.394, 168.438, 52553.172 20/05/05,19:33:36,02,11,1, 11.8,1,1, 2.816, 10632.390, 168.432, 52553.191 20/05/05,19:33:36,03,11,1, 11.8,1,1, 2.816, 10632.392, 168.376, 52553.115 20/05/05,19:33:36,04,11,1, 11.8,1,1, 2.816, 10632.391, 168.418, 52553.165 20/05/05,19:33:36,05,11,1, 11.8,1,1, 2.816, 10632.346, 168.407, 52553.169 20/05/05,19:33:36,06,11,1, 11.8,1,1, 2.816, 10632.337, 168.365, 52553.109 20/05/05,19:33:36,07,11,1, 11.8,1,1, 2.816, 10632.371, 168.383, 52553.158 20/05/05,19:33:36,08,11,1, 11.8,1,1, 2.816, 10632.363, 168.400, 52553.147 20/05/05,19:33:36,09,11,1, 11.8,1,1, 2.816, 10632.335, 168.343, 52553.130 20/05/05,19:33:36,10,11,1, 11.8,1,1, 2.816, 10632.357, 168.404, 52553.162 20/05/05,19:33:36,11,11,1, 11.8,1,1, 2.816, 10632.319, 168.350, 52553.142 20/05/05,19:33:36,12,11,1, 11.8,1,1, 2.816, 10632.320, 168.323, 52553.119 20/05/05,19:33:36,13,11,1, 11.8,1,1, 2.816, 10632.308, 168.329, 52553.102 20/05/05,19:33:36,14,11,1, 11.8,1,1, 2.816, 10632.322, 168.368, 52553.140 20/05/05,19:33:36,15,11,1, 11.8,1,1, 2.816, 10632.284, 168.302, 52553.091 20/05/05,19:33:36,16,11,1, 11.8,1,1, 2.816, 10632.330, 168.308, 52553.065 20/05/05,19:33:36,17,11,1, 11.8,1,1, 2.816, 10632.312, 168.312, 52553.109 20/05/05,19:33:36,18,11,1, 11.8,1,1, 2.816, 10632.282, 168.259, 52553.036 20/05/05,19:33:36,19,11,1, 11.8,1,1, 2.816, 10632.295, 168.293, 52553.059 20/05/05,19:33:37,00,11,1, 11.9,1,1, 2.815, 10632.169, 168.137, 52552.998 20/05/05,19:33:37,01,11,1, 11.9,1,1, 2.815, 10632.256, 168.256, 52553.058 20/05/05,19:33:37,02,11,1, 11.9,1,1, 2.815, 10632.285, 168.248, 52553.057 20/05/05,19:33:37,03,11,1, 11.9,1,1, 2.815, 10632.276, 168.242, 52553.098 20/05/05,19:33:37,04,11,1, 11.9,1,1, 2.815, 10632.249, 168.216, 52553.053 20/05/05,19:33:37,05,11,1, 11.9,1,1, 2.815, 10632.251, 168.217, 52553.082 20/05/05,19:33:37,06,11,1, 11.9,1,1, 2.815, 10632.240, 168.217, 52553.062 20/05/05,19:33:37,07,11,1, 11.9,1,1, 2.815, 10632.223, 168.233, 52553.028 20/05/05,19:33:37,08,11,1, 11.9,1,1, 2.815, 10632.224, 168.205, 52553.050 20/05/05,19:33:37,09,11,1, 11.9,1,1, 2.815, 10632.245, 168.242, 52553.072 20/05/05,19:33:37,10,11,1, 11.9,1,1, 2.815, 10632.220, 168.174, 52553.041 20/05/05,19:33:37,11,11,1, 11.9,1,1, 2.815, 10632.221, 168.165, 52553.040 20/05/05,19:33:37,12,11,1, 11.9,1,1, 2.815, 10632.243, 168.203, 52553.069 20/05/05,19:33:37,13,11,1, 11.9,1,1, 2.815, 10632.191, 168.176, 52553.025 20/05/05,19:33:37,14,11,1, 11.9,1,1, 2.815, 10632.184, 168.169, 52553.001 20/05/05,19:33:37,15,11,1, 11.9,1,1, 2.815, 10632.254, 168.172, 52552.984 20/05/05,19:33:37,16,11,1, 11.9,1,1, 2.815, 10632.189, 168.156, 52552.998 20/05/05,19:33:37,17,11,1, 11.9,1,1, 2.815, 10632.201, 168.136, 52552.972 20/05/05,19:33:37,18,11,1, 11.9,1,1, 2.815, 10632.222, 168.177, 52553.002 20/05/05,19:33:37,19,11,1, 11.9,1,1, 2.815, 10632.175, 168.137, 52552.998 20/05/05,19:33:38,00,11,1, 11.8,1,1, 2.818, 10632.128, 167.981, 52552.899 20/05/05,19:33:38,01,11,1, 11.8,1,1, 2.818, 10632.166, 168.130, 52553.006 20/05/05,19:33:38,02,11,1, 11.8,1,1, 2.818, 10632.211, 168.124, 52553.011 20/05/05,19:33:38,03,11,1, 11.8,1,1, 2.818, 10632.145, 168.092, 52552.933 20/05/05,19:33:38,04,11,1, 11.8,1,1, 2.818, 10632.174, 168.099, 52552.952 20/05/05,19:33:38,05,11,1, 11.8,1,1, 2.818, 10632.166, 168.084, 52552.940 20/05/05,19:33:38,06,11,1, 11.8,1,1, 2.818, 10632.156, 168.115, 52553.002 20/05/05,19:33:38,07,11,1, 11.8,1,1, 2.818, 10632.168, 168.058, 52552.959 20/05/05,19:33:38,08,11,1, 11.8,1,1, 2.818, 10632.170, 168.121, 52552.967 20/05/05,19:33:38,09,11,1, 11.8,1,1, 2.818, 10632.135, 168.064, 52552.909 20/05/05,19:33:38,10,11,1, 11.8,1,1, 2.818, 10632.140, 168.067, 52552.990 20/05/05,19:33:38,11,11,1, 11.8,1,1, 2.818, 10632.151, 168.054, 52552.973 20/05/05,19:33:38,12,11,1, 11.8,1,1, 2.818, 10632.136, 168.082, 52552.937 20/05/05,19:33:38,13,11,1, 11.8,1,1, 2.818, 10632.126, 168.028, 52552.927 20/05/05,19:33:38,14,11,1, 11.8,1,1, 2.818, 10632.139, 168.069, 52552.935 20/05/05,19:33:38,15,11,1, 11.8,1,1, 2.818, 10632.137, 168.005, 52552.986 20/05/05,19:33:38,16,11,1, 11.8,1,1, 2.818, 10632.129, 167.973, 52552.912 20/05/05,19:33:38,17,11,1, 11.8,1,1, 2.818, 10632.111, 168.028, 52552.938 20/05/05,19:33:38,18,11,1, 11.8,1,1, 2.818, 10632.141, 168.007, 52552.947 20/05/05,19:33:38,19,11,1, 11.8,1,1, 2.818, 10632.129, 167.981, 52552.899 20/05/05,19:33:39,00,11,1, 11.9,1,1, 2.818, 10632.061, 167.836, 52552.796 20/05/05,19:33:39,01,11,1, 11.9,1,1, 2.818, 10632.092, 167.997, 52552.925 20/05/05,19:33:39,02,11,1, 11.9,1,1, 2.818, 10632.078, 167.958, 52552.870 20/05/05,19:33:39,03,11,1, 11.9,1,1, 2.818, 10632.139, 168.002, 52553.103 20/05/05,19:33:39,04,11,1, 11.9,1,1, 2.818, 10632.098, 167.925, 52552.777 20/05/05,19:33:39,05,11,1, 11.9,1,1, 2.818, 10632.071, 167.956, 52552.893 20/05/05,19:33:39,06,11,1, 11.9,1,1, 2.818, 10632.075, 167.903, 52552.848 20/05/05,19:33:39,07,11,1, 11.9,1,1, 2.818, 10632.092, 167.970, 52552.898 20/05/05,19:33:39,08,11,1, 11.9,1,1, 2.818, 10632.092, 167.900, 52552.809 20/05/05,19:33:39,09,11,1, 11.9,1,1, 2.818, 10632.100, 167.941, 52552.885 20/05/05,19:33:39,10,11,1, 11.9,1,1, 2.818, 10632.089, 167.933, 52552.890 20/05/05,19:33:39,11,11,1, 11.9,1,1, 2.818, 10632.064, 167.874, 52552.858 20/05/05,19:33:39,12,11,1, 11.9,1,1, 2.818, 10632.067, 167.887, 52552.823 20/05/05,19:33:39,13,11,1, 11.9,1,1, 2.818, 10632.081, 167.895, 52552.828 20/05/05,19:33:39,14,11,1, 11.9,1,1, 2.818, 10632.102, 167.863, 52552.847 20/05/05,19:33:39,15,11,1, 11.9,1,1, 2.818, 10632.101, 167.833, 52552.837 20/05/05,19:33:39,16,11,1, 11.9,1,1, 2.818, 10632.081, 167.865, 52552.830 20/05/05,19:33:39,17,11,1, 11.9,1,1, 2.818, 10632.089, 167.831, 52552.837 20/05/05,19:33:39,18,11,1, 11.9,1,1, 2.818, 10632.048, 167.847, 52552.799 20/05/05,19:33:39,19,11,1, 11.9,1,1, 2.818, 10632.064, 167.836, 52552.796 20/05/05,19:33:40,00,11,1, 11.9,1,1, 2.816, 10632.002, 167.662, 52552.721 20/05/05,19:33:40,01,11,1, 11.9,1,1, 2.816, 10632.051, 167.795, 52552.785 20/05/05,19:33:40,02,11,1, 11.9,1,1, 2.816, 10632.033, 167.838, 52552.799 20/05/05,19:33:40,03,11,1, 11.9,1,1, 2.816, 10632.053, 167.820, 52552.796 20/05/05,19:33:40,04,11,1, 11.9,1,1, 2.816, 10632.040, 167.797, 52552.766 20/05/05,19:33:40,05,11,1, 11.9,1,1, 2.816, 10632.035, 167.779, 52552.764 20/05/05,19:33:40,06,11,1, 11.9,1,1, 2.816, 10632.058, 167.792, 52552.756 20/05/05,19:33:40,07,11,1, 11.9,1,1, 2.816, 10632.025, 167.751, 52552.734 20/05/05,19:33:40,08,11,1, 11.9,1,1, 2.816, 10632.041, 167.787, 52552.754 20/05/05,19:33:40,09,11,1, 11.9,1,1, 2.816, 10632.039, 167.789, 52552.690 20/05/05,19:33:40,10,11,1, 11.9,1,1, 2.816, 10632.021, 167.741, 52552.734 20/05/05,19:33:40,11,11,1, 11.9,1,1, 2.816, 10632.037, 167.775, 52552.747 20/05/05,19:33:40,12,11,1, 11.9,1,1, 2.816, 10632.014, 167.762, 52552.750 20/05/05,19:33:40,13,11,1, 11.9,1,1, 2.816, 10632.018, 167.728, 52552.688 20/05/05,19:33:40,14,11,1, 11.9,1,1, 2.816, 10632.031, 167.740, 52552.729 20/05/05,19:33:40,15,11,1, 11.9,1,1, 2.816, 10632.039, 167.735, 52552.738 20/05/05,19:33:40,16,11,1, 11.9,1,1, 2.816, 10632.013, 167.677, 52552.675 20/05/05,19:33:40,17,11,1, 11.9,1,1, 2.816, 10632.012, 167.706, 52552.709 20/05/05,19:33:40,18,11,1, 11.9,1,1, 2.816, 10632.022, 167.741, 52552.689 20/05/05,19:33:40,19,11,1, 11.9,1,1, 2.816, 10632.003, 167.662, 52552.721 20/05/05,19:33:41,00,11,1, 11.9,1,1, 2.813, 10631.969, 167.548, 52552.643 20/05/05,19:33:41,01,11,1, 11.9,1,1, 2.813, 10632.007, 167.702, 52552.710 20/05/05,19:33:41,02,11,1, 11.9,1,1, 2.813, 10632.011, 167.645, 52552.724 20/05/05,19:33:41,03,11,1, 11.9,1,1, 2.813, 10632.035, 167.668, 52552.688 20/05/05,19:33:41,04,11,1, 11.9,1,1, 2.813, 10631.990, 167.658, 52552.706 20/05/05,19:33:41,05,11,1, 11.9,1,1, 2.813, 10632.012, 167.658, 52552.685 20/05/05,19:33:41,06,11,1, 11.9,1,1, 2.813, 10632.008, 167.620, 52552.680 20/05/05,19:33:41,07,11,1, 11.9,1,1, 2.813, 10632.003, 167.660, 52552.731 20/05/05,19:33:41,08,11,1, 11.9,1,1, 2.813, 10632.022, 167.678, 52552.704 20/05/05,19:33:41,09,11,1, 11.9,1,1, 2.813, 10632.014, 167.606, 52552.665 20/05/05,19:33:41,10,11,1, 11.9,1,1, 2.813, 10632.007, 167.632, 52552.703 20/05/05,19:33:41,11,11,1, 11.9,1,1, 2.813, 10631.998, 167.585, 52552.658 20/05/05,19:33:41,12,11,1, 11.9,1,1, 2.813, 10631.991, 167.584, 52552.627 20/05/05,19:33:41,13,11,1, 11.9,1,1, 2.813, 10632.009, 167.597, 52552.699 20/05/05,19:33:41,14,11,1, 11.9,1,1, 2.813, 10631.980, 167.606, 52552.789 20/05/05,19:33:41,15,11,1, 11.9,1,1, 2.813, 10632.006, 167.543, 52552.618 20/05/05,19:33:41,16,11,1, 11.9,1,1, 2.813, 10631.970, 167.588, 52552.796 20/05/05,19:33:41,17,11,1, 11.9,1,1, 2.813, 10632.022, 167.561, 52552.619 20/05/05,19:33:41,18,11,1, 11.9,1,1, 2.813, 10631.987, 167.538, 52552.620 20/05/05,19:33:41,19,11,1, 11.9,1,1, 2.813, 10631.974, 167.548, 52552.643 20/05/05,19:33:42,00,11,1, 11.8,1,1, 2.817, 10631.969, 167.431, 52552.594 20/05/05,19:33:42,01,11,1, 11.8,1,1, 2.817, 10631.968, 167.514, 52552.605 20/05/05,19:33:42,02,11,1, 11.8,1,1, 2.817, 10631.988, 167.538, 52552.646 20/05/05,19:33:42,03,11,1, 11.8,1,1, 2.817, 10631.981, 167.562, 52552.603 20/05/05,19:33:42,04,11,1, 11.8,1,1, 2.817, 10631.984, 167.533, 52552.576 20/05/05,19:33:42,05,11,1, 11.8,1,1, 2.817, 10631.982, 167.507, 52552.565 20/05/05,19:33:42,06,11,1, 11.8,1,1, 2.817, 10631.989, 167.510, 52552.618 20/05/05,19:33:42,07,11,1, 11.8,1,1, 2.817, 10631.976, 167.501, 52552.598 20/05/05,19:33:42,08,11,1, 11.8,1,1, 2.817, 10631.964, 167.466, 52552.592 20/05/05,19:33:42,09,11,1, 11.8,1,1, 2.817, 10631.981, 167.508, 52552.600 20/05/05,19:33:42,10,11,1, 11.8,1,1, 2.817, 10631.970, 167.464, 52552.560 20/05/05,19:33:42,11,11,1, 11.8,1,1, 2.817, 10631.967, 167.477, 52552.598 20/05/05,19:33:42,12,11,1, 11.8,1,1, 2.817, 10631.969, 167.487, 52552.588 20/05/05,19:33:42,13,11,1, 11.8,1,1, 2.817, 10631.985, 167.472, 52552.604 20/05/05,19:33:42,14,11,1, 11.8,1,1, 2.817, 10631.980, 167.427, 52552.551 20/05/05,19:33:42,15,11,1, 11.8,1,1, 2.817, 10631.968, 167.480, 52552.575 20/05/05,19:33:42,16,11,1, 11.8,1,1, 2.817, 10631.972, 167.456, 52552.562 20/05/05,19:33:42,17,11,1, 11.8,1,1, 2.817, 10631.955, 167.435, 52552.516 20/05/05,19:33:42,18,11,1, 11.8,1,1, 2.817, 10631.967, 167.431, 52552.588 20/05/05,19:33:42,19,11,1, 11.8,1,1, 2.817, 10631.972, 167.431, 52552.594 20/05/05,19:33:43,00,11,1, 11.9,1,1, 2.821, 10631.977, 167.267, 52552.455 20/05/05,19:33:43,01,11,1, 11.9,1,1, 2.821, 10631.974, 167.420, 52552.607 20/05/05,19:33:43,02,11,1, 11.9,1,1, 2.821, 10631.980, 167.405, 52552.592 20/05/05,19:33:43,03,11,1, 11.9,1,1, 2.821, 10631.962, 167.385, 52552.576 20/05/05,19:33:43,04,11,1, 11.9,1,1, 2.821, 10631.977, 167.400, 52552.563 20/05/05,19:33:43,05,11,1, 11.9,1,1, 2.821, 10631.993, 167.381, 52552.553 20/05/05,19:33:43,06,11,1, 11.9,1,1, 2.821, 10631.967, 167.370, 52552.534 20/05/05,19:33:43,07,11,1, 11.9,1,1, 2.821, 10631.965, 167.331, 52552.541 20/05/05,19:33:43,08,11,1, 11.9,1,1, 2.821, 10631.966, 167.395, 52552.588 20/05/05,19:33:43,09,11,1, 11.9,1,1, 2.821, 10631.951, 167.341, 52552.505 20/05/05,19:33:43,10,11,1, 11.9,1,1, 2.821, 10631.992, 167.359, 52552.557 20/05/05,19:33:43,11,11,1, 11.9,1,1, 2.821, 10631.946, 167.374, 52552.516 20/05/05,19:33:43,12,11,1, 11.9,1,1, 2.821, 10631.976, 167.347, 52552.578 20/05/05,19:33:43,13,11,1, 11.9,1,1, 2.821, 10631.943, 167.305, 52552.489 20/05/05,19:33:43,14,11,1, 11.9,1,1, 2.821, 10632.008, 167.345, 52552.526 20/05/05,19:33:43,15,11,1, 11.9,1,1, 2.821, 10631.976, 167.302, 52552.501 20/05/05,19:33:43,16,11,1, 11.9,1,1, 2.821, 10631.977, 167.311, 52552.494 20/05/05,19:33:43,17,11,1, 11.9,1,1, 2.821, 10631.948, 167.306, 52552.496 20/05/05,19:33:43,18,11,1, 11.9,1,1, 2.821, 10631.998, 167.301, 52552.488 20/05/05,19:33:43,19,11,1, 11.9,1,1, 2.821, 10631.981, 167.267, 52552.455 20/05/05,19:33:44,00,11,1, 11.9,1,1, 2.818, 10631.969, 167.195, 52552.452 20/05/05,19:33:44,01,11,1, 11.9,1,1, 2.818, 10631.984, 167.291, 52552.464 20/05/05,19:33:44,02,11,1, 11.9,1,1, 2.818, 10631.971, 167.266, 52552.446 20/05/05,19:33:44,03,11,1, 11.9,1,1, 2.818, 10632.001, 167.278, 52552.461 20/05/05,19:33:44,04,11,1, 11.9,1,1, 2.818, 10631.969, 167.251, 52552.444 20/05/05,19:33:44,05,11,1, 11.9,1,1, 2.818, 10631.975, 167.253, 52552.447 20/05/05,19:33:44,06,11,1, 11.9,1,1, 2.818, 10631.966, 167.270, 52552.455 20/05/05,19:33:44,07,11,1, 11.9,1,1, 2.818, 10631.973, 167.266, 52552.470 20/05/05,19:33:44,08,11,1, 11.9,1,1, 2.818, 10631.946, 167.223, 52552.395 20/05/05,19:33:44,09,11,1, 11.9,1,1, 2.818, 10631.970, 167.245, 52552.415 20/05/05,19:33:44,10,11,1, 11.9,1,1, 2.818, 10631.963, 167.229, 52552.425 20/05/05,19:33:44,11,11,1, 11.9,1,1, 2.818, 10631.957, 167.220, 52552.396 20/05/05,19:33:44,12,11,1, 11.9,1,1, 2.818, 10631.972, 167.193, 52552.421 20/05/05,19:33:44,13,11,1, 11.9,1,1, 2.818, 10631.971, 167.268, 52552.467 20/05/05,19:33:44,14,11,1, 11.9,1,1, 2.818, 10631.934, 167.180, 52552.349 20/05/05,19:33:44,15,11,1, 11.9,1,1, 2.818, 10632.002, 167.194, 52552.410 20/05/05,19:33:44,16,11,1, 11.9,1,1, 2.818, 10631.991, 167.174, 52552.429 20/05/05,19:33:44,17,11,1, 11.9,1,1, 2.818, 10631.958, 167.176, 52552.394 20/05/05,19:33:44,18,11,1, 11.9,1,1, 2.818, 10631.927, 167.144, 52552.406 20/05/05,19:33:44,19,11,1, 11.9,1,1, 2.818, 10631.973, 167.195, 52552.452 20/05/05,19:33:45,00,11,1, 11.9,1,1, 2.817, 10631.952, 167.042, 52552.305 20/05/05,19:33:45,01,11,1, 11.9,1,1, 2.817, 10631.969, 167.139, 52552.338 20/05/05,19:33:45,02,11,1, 11.9,1,1, 2.817, 10631.968, 167.183, 52552.455 20/05/05,19:33:45,03,11,1, 11.9,1,1, 2.817, 10631.958, 167.126, 52552.381 20/05/05,19:33:45,04,11,1, 11.9,1,1, 2.817, 10631.985, 167.148, 52552.356 20/05/05,19:33:45,05,11,1, 11.9,1,1, 2.817, 10632.001, 167.145, 52552.377 20/05/05,19:33:45,06,11,1, 11.9,1,1, 2.817, 10631.972, 167.122, 52552.353 20/05/05,19:33:45,07,11,1, 11.9,1,1, 2.817, 10631.966, 167.097, 52552.357 20/05/05,19:33:45,08,11,1, 11.9,1,1, 2.817, 10631.969, 167.132, 52552.385 20/05/05,19:33:45,09,11,1, 11.9,1,1, 2.817, 10631.952, 167.099, 52552.368 20/05/05,19:33:45,10,11,1, 11.9,1,1, 2.817, 10631.964, 167.099, 52552.362 20/05/05,19:33:45,11,11,1, 11.9,1,1, 2.817, 10631.982, 167.087, 52552.340 20/05/05,19:33:45,12,11,1, 11.9,1,1, 2.817, 10631.948, 167.123, 52552.322 20/05/05,19:33:45,13,11,1, 11.9,1,1, 2.817, 10631.950, 167.055, 52552.286 20/05/05,19:33:45,14,11,1, 11.9,1,1, 2.817, 10631.961, 167.080, 52552.347 20/05/05,19:33:45,15,11,1, 11.9,1,1, 2.817, 10631.965, 167.084, 52552.310 20/05/05,19:33:45,16,11,1, 11.9,1,1, 2.817, 10631.932, 167.064, 52552.368 20/05/05,19:33:45,17,11,1, 11.9,1,1, 2.817, 10631.953, 167.059, 52552.324 20/05/05,19:33:45,18,11,1, 11.9,1,1, 2.817, 10631.975, 167.046, 52552.305 20/05/05,19:33:45,19,11,1, 11.9,1,1, 2.817, 10631.954, 167.042, 52552.305 20/05/05,19:33:46,00,11,1, 11.9,1,1, 2.819, 10632.002, 166.933, 52552.272 20/05/05,19:33:46,01,11,1, 11.9,1,1, 2.819, 10631.961, 167.097, 52552.334 20/05/05,19:33:46,02,11,1, 11.9,1,1, 2.819, 10631.941, 167.036, 52552.335 20/05/05,19:33:46,03,11,1, 11.9,1,1, 2.819, 10631.980, 167.050, 52552.298 20/05/05,19:33:46,04,11,1, 11.9,1,1, 2.819, 10631.975, 167.035, 52552.318 20/05/05,19:33:46,05,11,1, 11.9,1,1, 2.819, 10631.968, 167.034, 52552.320 20/05/05,19:33:46,06,11,1, 11.9,1,1, 2.819, 10631.927, 167.006, 52552.396 20/05/05,19:33:46,07,11,1, 11.9,1,1, 2.819, 10632.009, 167.039, 52552.278 20/05/05,19:33:46,08,11,1, 11.9,1,1, 2.819, 10631.943, 167.009, 52552.391 20/05/05,19:33:46,09,11,1, 11.9,1,1, 2.819, 10631.974, 166.963, 52552.229 20/05/05,19:33:46,10,11,1, 11.9,1,1, 2.819, 10631.986, 166.998, 52552.303 20/05/05,19:33:46,11,11,1, 11.9,1,1, 2.819, 10631.963, 166.968, 52552.297 20/05/05,19:33:46,12,11,1, 11.9,1,1, 2.819, 10631.960, 166.962, 52552.245 20/05/05,19:33:46,13,11,1, 11.9,1,1, 2.819, 10632.006, 166.997, 52552.275 20/05/05,19:33:46,14,11,1, 11.9,1,1, 2.819, 10631.997, 166.984, 52552.255 20/05/05,19:33:46,15,11,1, 11.9,1,1, 2.819, 10631.957, 166.959, 52552.268 20/05/05,19:33:46,16,11,1, 11.9,1,1, 2.819, 10631.965, 166.957, 52552.251 20/05/05,19:33:46,17,11,1, 11.9,1,1, 2.819, 10631.973, 166.935, 52552.252 20/05/05,19:33:46,18,11,1, 11.9,1,1, 2.819, 10631.964, 166.934, 52552.236 20/05/05,19:33:46,19,11,1, 11.9,1,1, 2.819, 10632.008, 166.933, 52552.272 20/05/05,19:33:47,00,11,1, 11.9,1,1, 2.817, 10631.986, 166.827, 52552.169 20/05/05,19:33:47,01,11,1, 11.9,1,1, 2.817, 10632.009, 166.887, 52552.228 20/05/05,19:33:47,02,11,1, 11.9,1,1, 2.817, 10631.968, 166.950, 52552.397 20/05/05,19:33:47,03,11,1, 11.9,1,1, 2.817, 10631.975, 166.931, 52552.276 20/05/05,19:33:47,04,11,1, 11.9,1,1, 2.817, 10631.962, 166.889, 52552.235 20/05/05,19:33:47,05,11,1, 11.9,1,1, 2.817, 10631.986, 166.881, 52552.146 20/05/05,19:33:47,06,11,1, 11.9,1,1, 2.817, 10631.996, 166.931, 52552.290 20/05/05,19:33:47,07,11,1, 11.9,1,1, 2.817, 10631.991, 166.863, 52552.231 20/05/05,19:33:47,08,11,1, 11.9,1,1, 2.817, 10631.993, 166.875, 52552.251 20/05/05,19:33:47,09,11,1, 11.9,1,1, 2.817, 10631.976, 166.889, 52552.249 20/05/05,19:33:47,10,11,1, 11.9,1,1, 2.817, 10632.000, 166.896, 52552.240 20/05/05,19:33:47,11,11,1, 11.9,1,1, 2.817, 10631.963, 166.833, 52552.233 20/05/05,19:33:47,12,11,1, 11.9,1,1, 2.817, 10631.996, 166.900, 52552.279 20/05/05,19:33:47,13,11,1, 11.9,1,1, 2.817, 10631.981, 166.853, 52552.217 20/05/05,19:33:47,14,11,1, 11.9,1,1, 2.817, 10631.981, 166.828, 52552.204 20/05/05,19:33:47,15,11,1, 11.9,1,1, 2.817, 10632.019, 166.874, 52552.229 20/05/05,19:33:47,16,11,1, 11.9,1,1, 2.817, 10631.981, 166.848, 52552.182 20/05/05,19:33:47,17,11,1, 11.9,1,1, 2.817, 10631.992, 166.799, 52552.151 20/05/05,19:33:47,18,11,1, 11.9,1,1, 2.817, 10632.007, 166.843, 52552.155 20/05/05,19:33:47,19,11,1, 11.9,1,1, 2.817, 10631.990, 166.827, 52552.169 20/05/05,19:33:48,00,11,1, 11.9,1,1, 2.817, 10632.002, 166.671, 52552.071 20/05/05,19:33:48,01,11,1, 11.9,1,1, 2.817, 10632.016, 166.828, 52552.167 20/05/05,19:33:48,02,11,1, 11.9,1,1, 2.817, 10632.005, 166.799, 52552.141 20/05/05,19:33:48,03,11,1, 11.9,1,1, 2.817, 10631.952, 166.786, 52552.154 20/05/05,19:33:48,04,11,1, 11.9,1,1, 2.817, 10631.972, 166.769, 52552.120 20/05/05,19:33:48,05,11,1, 11.9,1,1, 2.817, 10632.001, 166.809, 52552.164 20/05/05,19:33:48,06,11,1, 11.9,1,1, 2.817, 10631.992, 166.774, 52552.169 20/05/05,19:33:48,07,11,1, 11.9,1,1, 2.817, 10632.011, 166.785, 52552.164 20/05/05,19:33:48,08,11,1, 11.9,1,1, 2.817, 10631.998, 166.769, 52552.167 20/05/05,19:33:48,09,11,1, 11.9,1,1, 2.817, 10632.023, 166.743, 52552.136 20/05/05,19:33:48,10,11,1, 11.9,1,1, 2.817, 10632.007, 166.746, 52552.164 20/05/05,19:33:48,11,11,1, 11.9,1,1, 2.817, 10632.016, 166.767, 52552.172 20/05/05,19:33:48,12,11,1, 11.9,1,1, 2.817, 10632.016, 166.719, 52552.133 20/05/05,19:33:48,13,11,1, 11.9,1,1, 2.817, 10631.996, 166.723, 52552.298 20/05/05,19:33:48,14,11,1, 11.9,1,1, 2.817, 10631.965, 166.757, 52552.111 20/05/05,19:33:48,15,11,1, 11.9,1,1, 2.817, 10631.993, 166.744, 52552.119 20/05/05,19:33:48,16,11,1, 11.9,1,1, 2.817, 10631.993, 166.716, 52552.063 20/05/05,19:33:48,17,11,1, 11.9,1,1, 2.817, 10632.045, 166.718, 52552.126 20/05/05,19:33:48,18,11,1, 11.9,1,1, 2.817, 10632.013, 166.722, 52552.116 20/05/05,19:33:48,19,11,1, 11.9,1,1, 2.817, 10632.010, 166.671, 52552.071 20/05/05,19:33:49,00,11,1, 11.9,1,1, 2.818, 10632.077, 166.653, 52552.063 20/05/05,19:33:49,01,11,1, 11.9,1,1, 2.818, 10632.051, 166.671, 52552.072 20/05/05,19:33:49,02,11,1, 11.9,1,1, 2.818, 10632.007, 166.692, 52552.048 20/05/05,19:33:49,03,11,1, 11.9,1,1, 2.818, 10632.025, 166.708, 52552.085 20/05/05,19:33:49,04,11,1, 11.9,1,1, 2.818, 10632.036, 166.722, 52552.082 20/05/05,19:33:49,05,11,1, 11.9,1,1, 2.818, 10631.997, 166.611, 52552.068 20/05/05,19:33:49,06,11,1, 11.9,1,1, 2.818, 10632.034, 166.675, 52552.083 20/05/05,19:33:49,07,11,1, 11.9,1,1, 2.818, 10632.062, 166.691, 52552.074 20/05/05,19:33:49,08,11,1, 11.9,1,1, 2.818, 10632.040, 166.643, 52552.055 20/05/05,19:33:49,09,11,1, 11.9,1,1, 2.818, 10632.028, 166.648, 52552.051 20/05/05,19:33:49,10,11,1, 11.9,1,1, 2.818, 10632.019, 166.675, 52552.065 20/05/05,19:33:49,11,11,1, 11.9,1,1, 2.818, 10632.028, 166.656, 52552.047 20/05/05,19:33:49,12,11,1, 11.9,1,1, 2.818, 10632.061, 166.647, 52552.065 20/05/05,19:33:49,13,11,1, 11.9,1,1, 2.818, 10632.021, 166.658, 52552.044 20/05/05,19:33:49,14,11,1, 11.9,1,1, 2.818, 10632.034, 166.605, 52552.018 20/05/05,19:33:49,15,11,1, 11.9,1,1, 2.818, 10632.025, 166.626, 52552.020 20/05/05,19:33:49,16,11,1, 11.9,1,1, 2.818, 10632.053, 166.608, 52552.026 20/05/05,19:33:49,17,11,1, 11.9,1,1, 2.818, 10632.040, 166.626, 52552.023 20/05/05,19:33:49,18,11,1, 11.9,1,1, 2.818, 10632.037, 166.607, 52552.029 20/05/05,19:33:49,19,11,1, 11.9,1,1, 2.818, 10632.080, 166.653, 52552.063 20/05/05,19:33:50,00,11,1, 11.9,1,1, 2.817, 10632.061, 166.496, 52551.939 20/05/05,19:33:50,01,11,1, 11.9,1,1, 2.817, 10632.076, 166.602, 52552.040 20/05/05,19:33:50,02,11,1, 11.9,1,1, 2.817, 10632.049, 166.599, 52551.974 20/05/05,19:33:50,03,11,1, 11.9,1,1, 2.817, 10632.021, 166.588, 52551.989 20/05/05,19:33:50,04,11,1, 11.9,1,1, 2.817, 10632.045, 166.570, 52551.986 20/05/05,19:33:50,05,11,1, 11.9,1,1, 2.817, 10632.058, 166.622, 52551.999 20/05/05,19:33:50,06,11,1, 11.9,1,1, 2.817, 10632.043, 166.579, 52551.976 20/05/05,19:33:50,07,11,1, 11.9,1,1, 2.817, 10632.057, 166.571, 52551.948 20/05/05,19:33:50,08,11,1, 11.9,1,1, 2.817, 10632.071, 166.561, 52551.958 20/05/05,19:33:50,09,11,1, 11.9,1,1, 2.817, 10632.070, 166.566, 52551.962 20/05/05,19:33:50,10,11,1, 11.9,1,1, 2.817, 10632.045, 166.532, 52551.916 20/05/05,19:33:50,11,11,1, 11.9,1,1, 2.817, 10632.077, 166.543, 52551.953 20/05/05,19:33:50,12,11,1, 11.9,1,1, 2.817, 10632.066, 166.580, 52552.027 20/05/05,19:33:50,13,11,1, 11.9,1,1, 2.817, 10632.051, 166.497, 52551.943 20/05/05,19:33:50,14,11,1, 11.9,1,1, 2.817, 10632.051, 166.550, 52551.967 20/05/05,19:33:50,15,11,1, 11.9,1,1, 2.817, 10632.065, 166.545, 52551.958 20/05/05,19:33:50,16,11,1, 11.9,1,1, 2.817, 10632.055, 166.527, 52551.973 20/05/05,19:33:50,17,11,1, 11.9,1,1, 2.817, 10632.062, 166.494, 52551.935 20/05/05,19:33:50,18,11,1, 11.9,1,1, 2.817, 10632.059, 166.548, 52551.964 20/05/05,19:33:50,19,11,1, 11.9,1,1, 2.817, 10632.063, 166.496, 52551.939 20/05/05,19:33:51,00,11,1, 11.9,1,1, 2.820, 10632.061, 166.430, 52551.857 20/05/05,19:33:51,01,11,1, 11.9,1,1, 2.820, 10632.066, 166.524, 52551.935 20/05/05,19:33:51,02,11,1, 11.9,1,1, 2.820, 10632.079, 166.503, 52551.915 20/05/05,19:33:51,03,11,1, 11.9,1,1, 2.820, 10632.042, 166.445, 52551.895 20/05/05,19:33:51,04,11,1, 11.9,1,1, 2.820, 10632.061, 166.528, 52551.941 20/05/05,19:33:51,05,11,1, 11.9,1,1, 2.820, 10632.069, 166.489, 52552.005 20/05/05,19:33:51,06,11,1, 11.9,1,1, 2.820, 10632.051, 166.444, 52551.852 20/05/05,19:33:51,07,11,1, 11.9,1,1, 2.820, 10632.087, 166.465, 52551.753 20/05/05,19:33:51,08,11,1, 11.9,1,1, 2.820, 10632.084, 166.492, 52551.991 20/05/05,19:33:51,09,11,1, 11.9,1,1, 2.820, 10632.052, 166.461, 52551.932 20/05/05,19:33:51,10,11,1, 11.9,1,1, 2.820, 10632.060, 166.450, 52551.934 20/05/05,19:33:51,11,11,1, 11.9,1,1, 2.820, 10632.075, 166.503, 52551.947 20/05/05,19:33:51,12,11,1, 11.9,1,1, 2.820, 10632.064, 166.440, 52551.894 20/05/05,19:33:51,13,11,1, 11.9,1,1, 2.820, 10632.089, 166.434, 52551.871 20/05/05,19:33:51,14,11,1, 11.9,1,1, 2.820, 10632.097, 166.465, 52551.905 20/05/05,19:33:51,15,11,1, 11.9,1,1, 2.820, 10632.087, 166.482, 52551.897 20/05/05,19:33:51,16,11,1, 11.9,1,1, 2.820, 10632.082, 166.404, 52551.856 20/05/05,19:33:51,17,11,1, 11.9,1,1, 2.820, 10632.100, 166.447, 52551.899 20/05/05,19:33:51,18,11,1, 11.9,1,1, 2.820, 10632.084, 166.399, 52551.851 20/05/05,19:33:51,19,11,1, 11.9,1,1, 2.820, 10632.066, 166.430, 52551.857 20/05/05,19:33:52,00,10,1, 11.8,1,1, 2.819, 10632.144, 166.374, 52551.789 20/05/05,19:33:52,01,10,1, 11.8,1,1, 2.819, 10632.119, 166.443, 52551.884 20/05/05,19:33:52,02,10,1, 11.8,1,1, 2.819, 10632.076, 166.408, 52551.851 20/05/05,19:33:52,03,10,1, 11.8,1,1, 2.819, 10632.090, 166.451, 52551.888 20/05/05,19:33:52,04,10,1, 11.8,1,1, 2.819, 10632.093, 166.385, 52551.831 20/05/05,19:33:52,05,10,1, 11.8,1,1, 2.819, 10632.093, 166.399, 52551.833 20/05/05,19:33:52,06,10,1, 11.8,1,1, 2.819, 10632.111, 166.414, 52551.842 20/05/05,19:33:52,07,10,1, 11.8,1,1, 2.819, 10632.102, 166.395, 52551.843 20/05/05,19:33:52,08,10,1, 11.8,1,1, 2.819, 10632.073, 166.363, 52551.799 20/05/05,19:33:52,09,10,1, 11.8,1,1, 2.819, 10632.120, 166.402, 52551.838 20/05/05,19:33:52,10,10,1, 11.8,1,1, 2.819, 10632.100, 166.402, 52551.876 20/05/05,19:33:52,11,10,1, 11.8,1,1, 2.819, 10632.112, 166.365, 52551.830 20/05/05,19:33:52,12,10,1, 11.8,1,1, 2.819, 10632.129, 166.383, 52551.854 20/05/05,19:33:52,13,10,1, 11.8,1,1, 2.819, 10632.132, 166.346, 52551.809 20/05/05,19:33:52,14,10,1, 11.8,1,1, 2.819, 10632.125, 166.370, 52551.782 20/05/05,19:33:52,15,10,1, 11.8,1,1, 2.819, 10632.119, 166.358, 52551.812 20/05/05,19:33:52,16,10,1, 11.8,1,1, 2.819, 10632.133, 166.404, 52551.814 20/05/05,19:33:52,17,10,1, 11.8,1,1, 2.819, 10632.146, 166.318, 52551.797 20/05/05,19:33:52,18,10,1, 11.8,1,1, 2.819, 10632.148, 166.347, 52551.817 20/05/05,19:33:52,19,10,1, 11.8,1,1, 2.819, 10632.146, 166.374, 52551.789 20/05/05,19:33:53,00,10,1, 12.0,1,1, 2.818, 10632.136, 166.290, 52551.752 20/05/05,19:33:53,01,10,1, 12.0,1,1, 2.818, 10632.128, 166.329, 52551.752 20/05/05,19:33:53,02,10,1, 12.0,1,1, 2.818, 10632.142, 166.366, 52551.836 20/05/05,19:33:53,03,10,1, 12.0,1,1, 2.818, 10632.149, 166.331, 52551.779 20/05/05,19:33:53,04,10,1, 12.0,1,1, 2.818, 10632.144, 166.327, 52551.760 20/05/05,19:33:53,05,10,1, 12.0,1,1, 2.818, 10632.167, 166.345, 52551.783 20/05/05,19:33:53,06,10,1, 12.0,1,1, 2.818, 10632.166, 166.340, 52551.781 20/05/05,19:33:53,07,10,1, 12.0,1,1, 2.818, 10632.148, 166.275, 52551.713 20/05/05,19:33:53,08,10,1, 12.0,1,1, 2.818, 10632.160, 166.341, 52551.773 20/05/05,19:33:53,09,10,1, 12.0,1,1, 2.818, 10632.137, 166.329, 52551.766 20/05/05,19:33:53,10,10,1, 12.0,1,1, 2.818, 10632.164, 166.317, 52551.749 20/05/05,19:33:53,11,10,1, 12.0,1,1, 2.818, 10632.158, 166.342, 52551.781 20/05/05,19:33:53,12,10,1, 12.0,1,1, 2.818, 10632.150, 166.315, 52551.761 20/05/05,19:33:53,13,10,1, 12.0,1,1, 2.818, 10632.136, 166.264, 52551.756 20/05/05,19:33:53,14,10,1, 12.0,1,1, 2.818, 10632.166, 166.286, 52551.731 20/05/05,19:33:53,15,10,1, 12.0,1,1, 2.818, 10632.157, 166.312, 52551.757 20/05/05,19:33:53,16,10,1, 12.0,1,1, 2.818, 10632.143, 166.282, 52551.711 20/05/05,19:33:53,17,10,1, 12.0,1,1, 2.818, 10632.139, 166.321, 52551.719 20/05/05,19:33:53,18,10,1, 12.0,1,1, 2.818, 10632.144, 166.296, 52551.746 20/05/05,19:33:53,19,10,1, 12.0,1,1, 2.818, 10632.138, 166.290, 52551.752 20/05/05,19:33:54,00,10,1, 11.8,1,1, 2.817, 10632.194, 166.246, 52551.744 20/05/05,19:33:54,01,10,1, 11.8,1,1, 2.817, 10632.174, 166.317, 52551.729 20/05/05,19:33:54,02,10,1, 11.8,1,1, 2.817, 10632.161, 166.259, 52551.688 20/05/05,19:33:54,03,10,1, 11.8,1,1, 2.817, 10632.156, 166.291, 52551.723 20/05/05,19:33:54,04,10,1, 11.8,1,1, 2.817, 10632.167, 166.282, 52551.690 20/05/05,19:33:54,05,10,1, 11.8,1,1, 2.817, 10632.171, 166.281, 52551.695 20/05/05,19:33:54,06,10,1, 11.8,1,1, 2.817, 10632.174, 166.259, 52551.689 20/05/05,19:33:54,07,10,1, 11.8,1,1, 2.817, 10632.222, 166.298, 52551.588 20/05/05,19:33:54,08,10,1, 11.8,1,1, 2.817, 10632.192, 166.296, 52551.692 20/05/05,19:33:54,09,10,1, 11.8,1,1, 2.817, 10632.189, 166.231, 52551.637 20/05/05,19:33:54,10,10,1, 11.8,1,1, 2.817, 10632.209, 166.278, 52551.615 20/05/05,19:33:54,11,10,1, 11.8,1,1, 2.817, 10632.190, 166.276, 52551.638 20/05/05,19:33:54,12,10,1, 11.8,1,1, 2.817, 10632.200, 166.251, 52551.613 20/05/05,19:33:54,13,10,1, 11.8,1,1, 2.817, 10632.195, 166.290, 52551.635 20/05/05,19:33:54,14,10,1, 11.8,1,1, 2.817, 10632.186, 166.279, 52551.671 20/05/05,19:33:54,15,10,1, 11.8,1,1, 2.817, 10632.175, 166.258, 52551.659 20/05/05,19:33:54,16,10,1, 11.8,1,1, 2.817, 10632.209, 166.305, 52551.680 20/05/05,19:33:54,17,10,1, 11.8,1,1, 2.817, 10632.212, 166.276, 52551.645 20/05/05,19:33:54,18,10,1, 11.8,1,1, 2.817, 10632.192, 166.234, 52551.647 20/05/05,19:33:54,19,10,1, 11.8,1,1, 2.817, 10632.195, 166.246, 52551.744 20/05/05,19:33:55,00,11,1, 11.8,1,1, 2.818, 10632.228, 166.236, 52551.652 20/05/05,19:33:55,01,11,1, 11.8,1,1, 2.818, 10632.205, 166.234, 52551.602 20/05/05,19:33:55,02,11,1, 11.8,1,1, 2.818, 10632.224, 166.243, 52551.629 20/05/05,19:33:55,03,11,1, 11.8,1,1, 2.818, 10632.223, 166.265, 52551.656 20/05/05,19:33:55,04,11,1, 11.8,1,1, 2.818, 10632.218, 166.248, 52551.619 20/05/05,19:33:55,05,11,1, 11.8,1,1, 2.818, 10632.194, 166.234, 52551.641 20/05/05,19:33:55,06,11,1, 11.8,1,1, 2.818, 10632.268, 166.257, 52551.641 20/05/05,19:33:55,07,11,1, 11.8,1,1, 2.818, 10632.223, 166.243, 52551.620 20/05/05,19:33:55,08,11,1, 11.8,1,1, 2.818, 10632.215, 166.212, 52551.617 20/05/05,19:33:55,09,11,1, 11.8,1,1, 2.818, 10632.229, 166.232, 52551.603 20/05/05,19:33:55,10,11,1, 11.8,1,1, 2.818, 10632.240, 166.251, 52551.631 20/05/05,19:33:55,11,11,1, 11.8,1,1, 2.818, 10632.235, 166.199, 52551.610 20/05/05,19:33:55,12,11,1, 11.8,1,1, 2.818, 10632.246, 166.212, 52551.597 20/05/05,19:33:55,13,11,1, 11.8,1,1, 2.818, 10632.247, 166.227, 52551.601 20/05/05,19:33:55,14,11,1, 11.8,1,1, 2.818, 10632.235, 166.196, 52551.576 20/05/05,19:33:55,15,11,1, 11.8,1,1, 2.818, 10632.236, 166.221, 52551.423 20/05/05,19:33:55,16,11,1, 11.8,1,1, 2.818, 10632.258, 166.226, 52551.510 20/05/05,19:33:55,17,11,1, 11.8,1,1, 2.818, 10632.250, 166.202, 52551.593 20/05/05,19:33:55,18,11,1, 11.8,1,1, 2.818, 10632.253, 166.215, 52551.614 20/05/05,19:33:55,19,11,1, 11.8,1,1, 2.818, 10632.229, 166.236, 52551.652 20/05/05,19:33:56,00,10,1, 11.9,1,1, 2.817, 10632.294, 166.160, 52551.463 20/05/05,19:33:56,01,10,1, 11.9,1,1, 2.817, 10632.291, 166.217, 52551.575 20/05/05,19:33:56,02,10,1, 11.9,1,1, 2.817, 10632.263, 166.225, 52551.646 20/05/05,19:33:56,03,10,1, 11.9,1,1, 2.817, 10632.286, 166.214, 52551.631 20/05/05,19:33:56,04,10,1, 11.9,1,1, 2.817, 10632.280, 166.169, 52551.573 20/05/05,19:33:56,05,10,1, 11.9,1,1, 2.817, 10632.303, 166.231, 52551.590 20/05/05,19:33:56,06,10,1, 11.9,1,1, 2.817, 10632.279, 166.210, 52551.572 20/05/05,19:33:56,07,10,1, 11.9,1,1, 2.817, 10632.295, 166.193, 52551.512 20/05/05,19:33:56,08,10,1, 11.9,1,1, 2.817, 10632.293, 166.219, 52551.567 20/05/05,19:33:56,09,10,1, 11.9,1,1, 2.817, 10632.309, 166.230, 52551.549 20/05/05,19:33:56,10,10,1, 11.9,1,1, 2.817, 10632.282, 166.178, 52551.513 20/05/05,19:33:56,11,10,1, 11.9,1,1, 2.817, 10632.315, 166.196, 52551.555 20/05/05,19:33:56,12,10,1, 11.9,1,1, 2.817, 10632.276, 166.215, 52551.551 20/05/05,19:33:56,13,10,1, 11.9,1,1, 2.817, 10632.315, 166.210, 52551.542 20/05/05,19:33:56,14,10,1, 11.9,1,1, 2.817, 10632.323, 166.213, 52551.563 20/05/05,19:33:56,15,10,1, 11.9,1,1, 2.817, 10632.285, 166.191, 52551.524 20/05/05,19:33:56,16,10,1, 11.9,1,1, 2.817, 10632.297, 166.192, 52551.520 20/05/05,19:33:56,17,10,1, 11.9,1,1, 2.817, 10632.329, 166.206, 52551.488 20/05/05,19:33:56,18,10,1, 11.9,1,1, 2.817, 10632.286, 166.228, 52551.485 20/05/05,19:33:56,19,10,1, 11.9,1,1, 2.817, 10632.296, 166.160, 52551.463 20/05/05,19:33:57,00,10,1, 11.9,1,1, 2.818, 10632.344, 166.230, 52551.426 20/05/05,19:33:57,01,10,1, 11.9,1,1, 2.818, 10632.317, 166.220, 52551.531 20/05/05,19:33:57,02,10,1, 11.9,1,1, 2.818, 10632.324, 166.193, 52551.482 20/05/05,19:33:57,03,10,1, 11.9,1,1, 2.818, 10632.333, 166.189, 52551.444 20/05/05,19:33:57,04,10,1, 11.9,1,1, 2.818, 10632.345, 166.242, 52551.543 20/05/05,19:33:57,05,10,1, 11.9,1,1, 2.818, 10632.298, 166.176, 52551.438 20/05/05,19:33:57,06,10,1, 11.9,1,1, 2.818, 10632.353, 166.188, 52551.268 20/05/05,19:33:57,07,10,1, 11.9,1,1, 2.818, 10632.352, 166.217, 52551.523 20/05/05,19:33:57,08,10,1, 11.9,1,1, 2.818, 10632.357, 166.214, 52551.544 20/05/05,19:33:57,09,10,1, 11.9,1,1, 2.818, 10632.337, 166.186, 52551.493 20/05/05,19:33:57,10,10,1, 11.9,1,1, 2.818, 10632.356, 166.206, 52551.504 20/05/05,19:33:57,11,10,1, 11.9,1,1, 2.818, 10632.330, 166.214, 52551.524 20/05/05,19:33:57,12,10,1, 11.9,1,1, 2.818, 10632.382, 166.200, 52551.472 20/05/05,19:33:57,13,10,1, 11.9,1,1, 2.818, 10632.350, 166.216, 52551.488 20/05/05,19:33:57,14,10,1, 11.9,1,1, 2.818, 10632.363, 166.216, 52551.463 20/05/05,19:33:57,15,10,1, 11.9,1,1, 2.818, 10632.342, 166.183, 52551.478 20/05/05,19:33:57,16,10,1, 11.9,1,1, 2.818, 10632.346, 166.184, 52551.466 20/05/05,19:33:57,17,10,1, 11.9,1,1, 2.818, 10632.346, 166.205, 52551.433 20/05/05,19:33:57,18,10,1, 11.9,1,1, 2.818, 10632.374, 166.184, 52551.431 20/05/05,19:33:57,19,10,1, 11.9,1,1, 2.818, 10632.346, 166.230, 52551.426 20/05/05,19:33:58,00,10,1, 11.9,1,1, 2.819, 10632.411, 166.221, 52551.441 20/05/05,19:33:58,01,10,1, 11.9,1,1, 2.819, 10632.354, 166.214, 52551.461 20/05/05,19:33:58,02,10,1, 11.9,1,1, 2.819, 10632.337, 166.197, 52551.503 20/05/05,19:33:58,03,10,1, 11.9,1,1, 2.819, 10632.385, 166.226, 52551.414 20/05/05,19:33:58,04,10,1, 11.9,1,1, 2.819, 10632.371, 166.187, 52551.344 20/05/05,19:33:58,05,10,1, 11.9,1,1, 2.819, 10632.379, 166.191, 52551.380 20/05/05,19:33:58,06,10,1, 11.9,1,1, 2.819, 10632.364, 166.201, 52551.408 20/05/05,19:33:58,07,10,1, 11.9,1,1, 2.819, 10632.392, 166.194, 52551.333 20/05/05,19:33:58,08,10,1, 11.9,1,1, 2.819, 10632.372, 166.172, 52551.386 20/05/05,19:33:58,09,10,1, 11.9,1,1, 2.819, 10632.368, 166.218, 52551.417 20/05/05,19:33:58,10,10,1, 11.9,1,1, 2.819, 10632.385, 166.204, 52551.431 20/05/05,19:33:58,11,10,1, 11.9,1,1, 2.819, 10632.334, 166.195, 52551.552 20/05/05,19:33:58,12,10,1, 11.9,1,1, 2.819, 10632.361, 166.232, 52551.398 20/05/05,19:33:58,13,10,1, 11.9,1,1, 2.819, 10632.362, 166.230, 52551.462 20/05/05,19:33:58,14,10,1, 11.9,1,1, 2.819, 10632.358, 166.201, 52551.365 20/05/05,19:33:58,15,10,1, 11.9,1,1, 2.819, 10632.385, 166.202, 52551.368 20/05/05,19:33:58,16,10,1, 11.9,1,1, 2.819, 10632.402, 166.222, 52551.391 20/05/05,19:33:58,17,10,1, 11.9,1,1, 2.819, 10632.381, 166.153, 52551.063 20/05/05,19:33:58,18,10,1, 11.9,1,1, 2.819, 10632.387, 166.248, 52551.430 20/05/05,19:33:58,19,10,1, 11.9,1,1, 2.819, 10632.418, 166.221, 52551.441 20/05/05,19:33:59,00,10,1, 11.8,1,1, 2.818, 10632.428, 166.249, 52551.333 20/05/05,19:33:59,01,10,1, 11.8,1,1, 2.818, 10632.397, 166.201, 52551.346 20/05/05,19:33:59,02,10,1, 11.8,1,1, 2.818, 10632.414, 166.247, 52551.416 20/05/05,19:33:59,03,10,1, 11.8,1,1, 2.818, 10632.399, 166.233, 52551.339 20/05/05,19:33:59,04,10,1, 11.8,1,1, 2.818, 10632.404, 166.209, 52551.332 20/05/05,19:33:59,05,10,1, 11.8,1,1, 2.818, 10632.417, 166.215, 52551.377 20/05/05,19:33:59,06,10,1, 11.8,1,1, 2.818, 10632.428, 166.220, 52551.296 20/05/05,19:33:59,07,10,1, 11.8,1,1, 2.818, 10632.407, 166.190, 52551.311 20/05/05,19:33:59,08,10,1, 11.8,1,1, 2.818, 10632.412, 166.235, 52551.330 20/05/05,19:33:59,09,10,1, 11.8,1,1, 2.818, 10632.429, 166.234, 52551.330 20/05/05,19:33:59,10,10,1, 11.8,1,1, 2.818, 10632.413, 166.205, 52551.329 20/05/05,19:33:59,11,10,1, 11.8,1,1, 2.818, 10632.443, 166.245, 52551.364 20/05/05,19:33:59,12,10,1, 11.8,1,1, 2.818, 10632.419, 166.241, 52551.380 20/05/05,19:33:59,13,10,1, 11.8,1,1, 2.818, 10632.421, 166.197, 52551.311 20/05/05,19:33:59,14,10,1, 11.8,1,1, 2.818, 10632.455, 166.235, 52551.306 20/05/05,19:33:59,15,10,1, 11.8,1,1, 2.818, 10632.448, 166.254, 52551.328 20/05/05,19:33:59,16,10,1, 11.8,1,1, 2.818, 10632.439, 166.229, 52551.281 20/05/05,19:33:59,17,10,1, 11.8,1,1, 2.818, 10632.438, 166.227, 52551.309 20/05/05,19:33:59,18,10,1, 11.8,1,1, 2.818, 10632.422, 166.246, 52551.338 20/05/05,19:33:59,19,10,1, 11.8,1,1, 2.818, 10632.434, 166.249, 52551.333 20/05/05,19:34:00,00,10,1, 11.9,1,1, 2.812, 10632.461, 166.252, 52551.263 20/05/05,19:34:00,01,10,1, 11.9,1,1, 2.812, 10632.450, 166.235, 52551.315 20/05/05,19:34:00,02,10,1, 11.9,1,1, 2.812, 10632.436, 166.202, 52551.278 20/05/05,19:34:00,03,10,1, 11.9,1,1, 2.812, 10632.458, 166.219, 52551.282 20/05/05,19:34:00,04,10,1, 11.9,1,1, 2.812, 10632.458, 166.221, 52551.286 20/05/05,19:34:00,05,10,1, 11.9,1,1, 2.812, 10632.466, 166.245, 52551.303 20/05/05,19:34:00,06,10,1, 11.9,1,1, 2.812, 10632.471, 166.204, 52551.263 20/05/05,19:34:00,07,10,1, 11.9,1,1, 2.812, 10632.484, 166.248, 52551.297 20/05/05,19:34:00,08,10,1, 11.9,1,1, 2.812, 10632.462, 166.228, 52551.283 20/05/05,19:34:00,09,10,1, 11.9,1,1, 2.812, 10632.470, 166.257, 52551.260 20/05/05,19:34:00,10,10,1, 11.9,1,1, 2.812, 10632.487, 166.238, 52551.226 20/05/05,19:34:00,11,10,1, 11.9,1,1, 2.812, 10632.491, 166.257, 52551.265 20/05/05,19:34:00,12,10,1, 11.9,1,1, 2.812, 10632.469, 166.213, 52551.241 20/05/05,19:34:00,13,10,1, 11.9,1,1, 2.812, 10632.475, 166.237, 52551.282 20/05/05,19:34:00,14,10,1, 11.9,1,1, 2.812, 10632.492, 166.261, 52551.258 20/05/05,19:34:00,15,10,1, 11.9,1,1, 2.812, 10632.482, 166.256, 52551.239 20/05/05,19:34:00,16,10,1, 11.9,1,1, 2.812, 10632.517, 166.250, 52551.257 20/05/05,19:34:00,17,10,1, 11.9,1,1, 2.812, 10632.465, 166.241, 52551.250 20/05/05,19:34:00,18,10,1, 11.9,1,1, 2.812, 10632.524, 166.240, 52551.378 20/05/05,19:34:00,19,10,1, 11.9,1,1, 2.812, 10632.469, 166.252, 52551.263 20/05/05,19:34:01,00,10,1, 11.9,1,1, 2.816, 10632.545, 166.289, 52551.190 20/05/05,19:34:01,01,10,1, 11.9,1,1, 2.816, 10632.474, 166.233, 52551.251 20/05/05,19:34:01,02,10,1, 11.9,1,1, 2.816, 10632.484, 166.255, 52551.241 20/05/05,19:34:01,03,10,1, 11.9,1,1, 2.816, 10632.515, 166.272, 52551.205 20/05/05,19:34:01,04,10,1, 11.9,1,1, 2.816, 10632.515, 166.256, 52551.202 20/05/05,19:34:01,05,10,1, 11.9,1,1, 2.816, 10632.509, 166.239, 52551.176 20/05/05,19:34:01,06,10,1, 11.9,1,1, 2.816, 10632.515, 166.292, 52551.211 20/05/05,19:34:01,07,10,1, 11.9,1,1, 2.816, 10632.506, 166.265, 52551.254 20/05/05,19:34:01,08,10,1, 11.9,1,1, 2.816, 10632.531, 166.262, 52551.178 20/05/05,19:34:01,09,10,1, 11.9,1,1, 2.816, 10632.482, 166.264, 52551.198 20/05/05,19:34:01,10,10,1, 11.9,1,1, 2.816, 10632.516, 166.253, 52551.181 20/05/05,19:34:01,11,10,1, 11.9,1,1, 2.816, 10632.514, 166.243, 52551.141 20/05/05,19:34:01,12,10,1, 11.9,1,1, 2.816, 10632.490, 166.283, 52551.145 20/05/05,19:34:01,13,10,1, 11.9,1,1, 2.816, 10632.569, 166.284, 52551.137 20/05/05,19:34:01,14,10,1, 11.9,1,1, 2.816, 10632.526, 166.243, 52551.104 20/05/05,19:34:01,15,10,1, 11.9,1,1, 2.816, 10632.533, 166.269, 52551.122 20/05/05,19:34:01,16,10,1, 11.9,1,1, 2.816, 10632.525, 166.262, 52551.159 20/05/05,19:34:01,17,10,1, 11.9,1,1, 2.816, 10632.507, 166.248, 52551.176 20/05/05,19:34:01,18,10,1, 11.9,1,1, 2.816, 10632.516, 166.257, 52551.120 20/05/05,19:34:01,19,10,1, 11.9,1,1, 2.816, 10632.547, 166.289, 52551.190 20/05/05,19:34:02,00,10,1, 11.9,1,1, 2.819, 10632.536, 166.218, 52551.090 20/05/05,19:34:02,01,10,1, 11.9,1,1, 2.819, 10632.539, 166.272, 52551.159 20/05/05,19:34:02,02,10,1, 11.9,1,1, 2.819, 10632.529, 166.265, 52551.194 20/05/05,19:34:02,03,10,1, 11.9,1,1, 2.819, 10632.541, 166.253, 52551.153 20/05/05,19:34:02,04,10,1, 11.9,1,1, 2.819, 10632.562, 166.269, 52551.147 20/05/05,19:34:02,05,10,1, 11.9,1,1, 2.819, 10632.560, 166.291, 52551.125 20/05/05,19:34:02,06,10,1, 11.9,1,1, 2.819, 10632.521, 166.194, 52551.071 20/05/05,19:34:02,07,10,1, 11.9,1,1, 2.819, 10632.551, 166.215, 52551.088 20/05/05,19:34:02,08,10,1, 11.9,1,1, 2.819, 10632.567, 166.274, 52551.119 20/05/05,19:34:02,09,10,1, 11.9,1,1, 2.819, 10632.559, 166.252, 52551.097 20/05/05,19:34:02,10,10,1, 11.9,1,1, 2.819, 10632.539, 166.226, 52551.075 20/05/05,19:34:02,11,10,1, 11.9,1,1, 2.819, 10632.556, 166.267, 52551.104 20/05/05,19:34:02,12,10,1, 11.9,1,1, 2.819, 10632.528, 166.251, 52551.087 20/05/05,19:34:02,13,10,1, 11.9,1,1, 2.819, 10632.554, 166.219, 52551.084 20/05/05,19:34:02,14,10,1, 11.9,1,1, 2.819, 10632.570, 166.248, 52551.097 20/05/05,19:34:02,15,10,1, 11.9,1,1, 2.819, 10632.563, 166.288, 52551.097 20/05/05,19:34:02,16,10,1, 11.9,1,1, 2.819, 10632.546, 166.242, 52551.055 20/05/05,19:34:02,17,10,1, 11.9,1,1, 2.819, 10632.561, 166.255, 52551.089 20/05/05,19:34:02,18,10,1, 11.9,1,1, 2.819, 10632.563, 166.277, 52551.082 20/05/05,19:34:02,19,10,1, 11.9,1,1, 2.819, 10632.542, 166.218, 52551.090 20/05/05,19:34:03,00,10,1, 11.8,1,1, 2.820, 10632.595, 166.234, 52550.952 20/05/05,19:34:03,01,10,1, 11.8,1,1, 2.820, 10632.553, 166.272, 52551.104 20/05/05,19:34:03,02,10,1, 11.8,1,1, 2.820, 10632.555, 166.255, 52551.037 20/05/05,19:34:03,03,10,1, 11.8,1,1, 2.820, 10632.561, 166.259, 52551.075 20/05/05,19:34:03,04,10,1, 11.8,1,1, 2.820, 10632.578, 166.271, 52551.093 20/05/05,19:34:03,05,10,1, 11.8,1,1, 2.820, 10632.566, 166.241, 52551.053 20/05/05,19:34:03,06,10,1, 11.8,1,1, 2.820, 10632.563, 166.262, 52551.102 20/05/05,19:34:03,07,10,1, 11.8,1,1, 2.820, 10632.596, 166.241, 52551.057 20/05/05,19:34:03,08,10,1, 11.8,1,1, 2.820, 10632.559, 166.241, 52551.033 20/05/05,19:34:03,09,10,1, 11.8,1,1, 2.820, 10632.586, 166.235, 52551.059 20/05/05,19:34:03,10,10,1, 11.8,1,1, 2.820, 10632.603, 166.294, 52551.067 20/05/05,19:34:03,11,10,1, 11.8,1,1, 2.820, 10632.578, 166.250, 52551.026 20/05/05,19:34:03,12,10,1, 11.8,1,1, 2.820, 10632.543, 166.225, 52551.030 20/05/05,19:34:03,13,10,1, 11.8,1,1, 2.820, 10632.568, 166.245, 52551.064 20/05/05,19:34:03,14,10,1, 11.8,1,1, 2.820, 10632.609, 166.235, 52550.996 20/05/05,19:34:03,15,10,1, 11.8,1,1, 2.820, 10632.540, 166.216, 52550.981 20/05/05,19:34:03,16,10,1, 11.8,1,1, 2.820, 10632.570, 166.261, 52550.995 20/05/05,19:34:03,17,10,1, 11.8,1,1, 2.820, 10632.575, 166.257, 52550.970 20/05/05,19:34:03,18,10,1, 11.8,1,1, 2.820, 10632.558, 166.207, 52550.934 20/05/05,19:34:03,19,10,1, 11.8,1,1, 2.820, 10632.600, 166.234, 52550.952 20/05/05,19:34:04,00,10,1, 11.9,1,1, 2.818, 10632.612, 166.195, 52550.885 20/05/05,19:34:04,01,10,1, 11.9,1,1, 2.818, 10632.590, 166.260, 52550.959 20/05/05,19:34:04,02,10,1, 11.9,1,1, 2.818, 10632.579, 166.249, 52550.935 20/05/05,19:34:04,03,10,1, 11.9,1,1, 2.818, 10632.603, 166.282, 52550.991 20/05/05,19:34:04,04,10,1, 11.9,1,1, 2.818, 10632.585, 166.206, 52550.908 20/05/05,19:34:04,05,10,1, 11.9,1,1, 2.818, 10632.602, 166.244, 52550.982 20/05/05,19:34:04,06,10,1, 11.9,1,1, 2.818, 10632.613, 166.224, 52550.983 20/05/05,19:34:04,07,10,1, 11.9,1,1, 2.818, 10632.600, 166.209, 52550.959 20/05/05,19:34:04,08,10,1, 11.9,1,1, 2.818, 10632.571, 166.211, 52550.877 20/05/05,19:34:04,09,10,1, 11.9,1,1, 2.818, 10632.599, 166.278, 52550.979 20/05/05,19:34:04,10,10,1, 11.9,1,1, 2.818, 10632.589, 166.217, 52550.894 20/05/05,19:34:04,11,10,1, 11.9,1,1, 2.818, 10632.578, 166.211, 52550.884 20/05/05,19:34:04,12,10,1, 11.9,1,1, 2.818, 10632.614, 166.244, 52550.926 20/05/05,19:34:04,13,10,1, 11.9,1,1, 2.818, 10632.623, 166.245, 52550.898 20/05/05,19:34:04,14,10,1, 11.9,1,1, 2.818, 10632.595, 166.219, 52550.897 20/05/05,19:34:04,15,10,1, 11.9,1,1, 2.818, 10632.628, 166.237, 52550.924 20/05/05,19:34:04,16,10,1, 11.9,1,1, 2.818, 10632.607, 166.188, 52550.857 20/05/05,19:34:04,17,10,1, 11.9,1,1, 2.818, 10632.563, 166.186, 52550.853 20/05/05,19:34:04,18,10,1, 11.9,1,1, 2.818, 10632.620, 166.230, 52550.882 20/05/05,19:34:04,19,10,1, 11.9,1,1, 2.818, 10632.617, 166.195, 52550.885 20/05/05,19:34:05,00,10,1, 11.8,1,1, 2.816, 10632.586, 166.190, 52550.770 20/05/05,19:34:05,01,10,1, 11.8,1,1, 2.816, 10632.577, 166.176, 52550.834 20/05/05,19:34:05,02,10,1, 11.8,1,1, 2.816, 10632.592, 166.251, 52550.824 20/05/05,19:34:05,03,10,1, 11.8,1,1, 2.816, 10632.596, 166.183, 52550.803 20/05/05,19:34:05,04,10,1, 11.8,1,1, 2.816, 10632.608, 166.233, 52550.869 20/05/05,19:34:05,05,10,1, 11.8,1,1, 2.816, 10632.628, 166.201, 52550.809 20/05/05,19:34:05,06,10,1, 11.8,1,1, 2.816, 10632.617, 166.230, 52550.804 20/05/05,19:34:05,07,10,1, 11.8,1,1, 2.816, 10632.651, 166.197, 52550.822 20/05/05,19:34:05,08,10,1, 11.8,1,1, 2.816, 10632.658, 166.204, 52550.812 20/05/05,19:34:05,09,10,1, 11.8,1,1, 2.816, 10632.646, 166.193, 52550.849 20/05/05,19:34:05,10,10,1, 11.8,1,1, 2.816, 10632.619, 166.166, 52550.791 20/05/05,19:34:05,11,10,1, 11.8,1,1, 2.816, 10632.632, 166.209, 52550.799 20/05/05,19:34:05,12,10,1, 11.8,1,1, 2.816, 10632.654, 166.200, 52550.823 20/05/05,19:34:05,13,10,1, 11.8,1,1, 2.816, 10632.632, 166.205, 52550.806 20/05/05,19:34:05,14,10,1, 11.8,1,1, 2.816, 10632.656, 166.199, 52550.816 20/05/05,19:34:05,15,10,1, 11.8,1,1, 2.816, 10632.649, 166.221, 52550.774 20/05/05,19:34:05,16,10,1, 11.8,1,1, 2.816, 10632.639, 166.184, 52550.726 20/05/05,19:34:05,17,10,1, 11.8,1,1, 2.816, 10632.633, 166.220, 52550.800 20/05/05,19:34:05,18,10,1, 11.8,1,1, 2.816, 10632.644, 166.180, 52550.773 20/05/05,19:34:05,19,10,1, 11.8,1,1, 2.816, 10632.588, 166.190, 52550.770 20/05/05,19:34:06,00,10,1, 11.9,1,1, 2.816, 10632.628, 166.157, 52550.638 20/05/05,19:34:06,01,10,1, 11.9,1,1, 2.816, 10632.641, 166.225, 52550.797 20/05/05,19:34:06,02,10,1, 11.9,1,1, 2.816, 10632.638, 166.149, 52550.774 20/05/05,19:34:06,03,10,1, 11.9,1,1, 2.816, 10632.669, 166.202, 52550.800 20/05/05,19:34:06,04,10,1, 11.9,1,1, 2.816, 10632.626, 166.180, 52550.783 20/05/05,19:34:06,05,10,1, 11.9,1,1, 2.816, 10632.671, 166.171, 52550.767 20/05/05,19:34:06,06,10,1, 11.9,1,1, 2.816, 10632.634, 166.163, 52550.719 20/05/05,19:34:06,07,10,1, 11.9,1,1, 2.816, 10632.639, 166.195, 52550.807 20/05/05,19:34:06,08,10,1, 11.9,1,1, 2.816, 10632.642, 166.188, 52550.719 20/05/05,19:34:06,09,10,1, 11.9,1,1, 2.816, 10632.650, 166.178, 52550.741 20/05/05,19:34:06,10,10,1, 11.9,1,1, 2.816, 10632.652, 166.175, 52550.726 20/05/05,19:34:06,11,10,1, 11.9,1,1, 2.816, 10632.639, 166.146, 52550.683 20/05/05,19:34:06,12,10,1, 11.9,1,1, 2.816, 10632.650, 166.154, 52550.708 20/05/05,19:34:06,13,10,1, 11.9,1,1, 2.816, 10632.680, 166.181, 52550.732 20/05/05,19:34:06,14,10,1, 11.9,1,1, 2.816, 10632.675, 166.209, 52550.713 20/05/05,19:34:06,15,10,1, 11.9,1,1, 2.816, 10632.652, 166.148, 52550.691 20/05/05,19:34:06,16,10,1, 11.9,1,1, 2.816, 10632.663, 166.187, 52550.728 20/05/05,19:34:06,17,10,1, 11.9,1,1, 2.816, 10632.622, 166.160, 52550.701 20/05/05,19:34:06,18,10,1, 11.9,1,1, 2.816, 10632.624, 166.172, 52550.694 20/05/05,19:34:06,19,10,1, 11.9,1,1, 2.816, 10632.634, 166.157, 52550.638 20/05/05,19:34:07,00,11,1, 11.9,1,1, 2.815, 10632.637, 166.147, 52550.625 20/05/05,19:34:07,01,11,1, 11.9,1,1, 2.815, 10632.627, 166.126, 52550.649 20/05/05,19:34:07,02,11,1, 11.9,1,1, 2.815, 10632.637, 166.188, 52550.707 20/05/05,19:34:07,03,11,1, 11.9,1,1, 2.815, 10632.637, 166.153, 52550.712 20/05/05,19:34:07,04,11,1, 11.9,1,1, 2.815, 10632.644, 166.164, 52550.687 20/05/05,19:34:07,05,11,1, 11.9,1,1, 2.815, 10632.658, 166.141, 52550.684 20/05/05,19:34:07,06,11,1, 11.9,1,1, 2.815, 10632.666, 166.165, 52550.647 20/05/05,19:34:07,07,11,1, 11.9,1,1, 2.815, 10632.627, 166.136, 52550.623 20/05/05,19:34:07,08,11,1, 11.9,1,1, 2.815, 10632.660, 166.151, 52550.670 20/05/05,19:34:07,09,11,1, 11.9,1,1, 2.815, 10632.654, 166.169, 52550.626 20/05/05,19:34:07,10,11,1, 11.9,1,1, 2.815, 10632.620, 166.124, 52550.623 20/05/05,19:34:07,11,11,1, 11.9,1,1, 2.815, 10632.615, 166.141, 52550.640 20/05/05,19:34:07,12,11,1, 11.9,1,1, 2.815, 10632.658, 166.139, 52550.444 20/05/05,19:34:07,13,11,1, 11.9,1,1, 2.815, 10632.628, 166.126, 52550.597 20/05/05,19:34:07,14,11,1, 11.9,1,1, 2.815, 10632.658, 166.123, 52550.610 20/05/05,19:34:07,15,11,1, 11.9,1,1, 2.815, 10632.618, 166.158, 52550.645 20/05/05,19:34:07,16,11,1, 11.9,1,1, 2.815, 10632.620, 166.114, 52550.571 20/05/05,19:34:07,17,11,1, 11.9,1,1, 2.815, 10632.607, 166.133, 52550.584 20/05/05,19:34:07,18,11,1, 11.9,1,1, 2.815, 10632.636, 166.133, 52550.584 20/05/05,19:34:07,19,11,1, 11.9,1,1, 2.815, 10632.641, 166.147, 52550.625 20/05/05,19:34:08,00,10,1, 11.9,1,1, 2.815, 10632.561, 166.035, 52550.493 20/05/05,19:34:08,01,10,1, 11.9,1,1, 2.815, 10632.640, 166.161, 52550.581 20/05/05,19:34:08,02,10,1, 11.9,1,1, 2.815, 10632.608, 166.126, 52550.551 20/05/05,19:34:08,03,10,1, 11.9,1,1, 2.815, 10632.633, 166.113, 52550.562 20/05/05,19:34:08,04,10,1, 11.9,1,1, 2.815, 10632.634, 166.113, 52550.582 20/05/05,19:34:08,05,10,1, 11.9,1,1, 2.815, 10632.639, 166.113, 52550.607 20/05/05,19:34:08,06,10,1, 11.9,1,1, 2.815, 10632.622, 166.093, 52550.568 20/05/05,19:34:08,07,10,1, 11.9,1,1, 2.815, 10632.650, 166.125, 52550.558 20/05/05,19:34:08,08,10,1, 11.9,1,1, 2.815, 10632.621, 166.109, 52550.619 20/05/05,19:34:08,09,10,1, 11.9,1,1, 2.815, 10632.655, 166.063, 52550.595 20/05/05,19:34:08,10,10,1, 11.9,1,1, 2.815, 10632.614, 166.088, 52550.553 20/05/05,19:34:08,11,10,1, 11.9,1,1, 2.815, 10632.632, 166.078, 52550.604 20/05/05,19:34:08,12,10,1, 11.9,1,1, 2.815, 10632.608, 166.084, 52550.538 20/05/05,19:34:08,13,10,1, 11.9,1,1, 2.815, 10632.597, 166.069, 52550.525 20/05/05,19:34:08,14,10,1, 11.9,1,1, 2.815, 10632.615, 166.075, 52550.553 20/05/05,19:34:08,15,10,1, 11.9,1,1, 2.815, 10632.599, 166.059, 52550.506 20/05/05,19:34:08,16,10,1, 11.9,1,1, 2.815, 10632.620, 166.065, 52550.519 20/05/05,19:34:08,17,10,1, 11.9,1,1, 2.815, 10632.604, 166.067, 52550.505 20/05/05,19:34:08,18,10,1, 11.9,1,1, 2.815, 10632.597, 166.068, 52550.534 20/05/05,19:34:08,19,10,1, 11.9,1,1, 2.815, 10632.567, 166.035, 52550.493 20/05/05,19:34:09,00,10,1, 11.8,1,1, 2.820, 10632.595, 166.035, 52550.423 20/05/05,19:34:09,01,10,1, 11.8,1,1, 2.820, 10632.592, 166.036, 52550.496 20/05/05,19:34:09,02,10,1, 11.8,1,1, 2.820, 10632.587, 166.058, 52550.515 20/05/05,19:34:09,03,10,1, 11.8,1,1, 2.820, 10632.592, 166.071, 52550.503 20/05/05,19:34:09,04,10,1, 11.8,1,1, 2.820, 10632.608, 166.084, 52550.553 20/05/05,19:34:09,05,10,1, 11.8,1,1, 2.820, 10632.579, 166.015, 52550.430 20/05/05,19:34:09,06,10,1, 11.8,1,1, 2.820, 10632.611, 166.081, 52550.500 20/05/05,19:34:09,07,10,1, 11.8,1,1, 2.820, 10632.604, 166.039, 52550.441 20/05/05,19:34:09,08,10,1, 11.8,1,1, 2.820, 10632.616, 166.041, 52550.399 20/05/05,19:34:09,09,10,1, 11.8,1,1, 2.820, 10632.571, 166.039, 52550.406 20/05/05,19:34:09,10,10,1, 11.8,1,1, 2.820, 10632.594, 166.051, 52550.426 20/05/05,19:34:09,11,10,1, 11.8,1,1, 2.820, 10632.587, 166.039, 52550.429 20/05/05,19:34:09,12,10,1, 11.8,1,1, 2.820, 10632.584, 166.026, 52550.461 20/05/05,19:34:09,13,10,1, 11.8,1,1, 2.820, 10632.586, 166.054, 52550.441 20/05/05,19:34:09,14,10,1, 11.8,1,1, 2.820, 10632.594, 166.032, 52550.388 20/05/05,19:34:09,15,10,1, 11.8,1,1, 2.820, 10632.574, 166.058, 52550.434 20/05/05,19:34:09,16,10,1, 11.8,1,1, 2.820, 10632.604, 166.046, 52550.440 20/05/05,19:34:09,17,10,1, 11.8,1,1, 2.820, 10632.608, 166.050, 52550.427 20/05/05,19:34:09,18,10,1, 11.8,1,1, 2.820, 10632.596, 166.022, 52550.383 20/05/05,19:34:09,19,10,1, 11.8,1,1, 2.820, 10632.598, 166.035, 52550.423 20/05/05,19:34:10,00,10,1, 11.9,1,1, 2.816, 10632.570, 165.933, 52550.372 20/05/05,19:34:10,01,10,1, 11.9,1,1, 2.816, 10632.565, 166.009, 52550.415 20/05/05,19:34:10,02,10,1, 11.9,1,1, 2.816, 10632.580, 166.005, 52550.389 20/05/05,19:34:10,03,10,1, 11.9,1,1, 2.816, 10632.602, 166.000, 52550.387 20/05/05,19:34:10,04,10,1, 11.9,1,1, 2.816, 10632.590, 165.959, 52550.293 20/05/05,19:34:10,05,10,1, 11.9,1,1, 2.816, 10632.551, 166.003, 52550.374 20/05/05,19:34:10,06,10,1, 11.9,1,1, 2.816, 10632.577, 166.011, 52550.443 20/05/05,19:34:10,07,10,1, 11.9,1,1, 2.816, 10632.598, 166.030, 52550.450 20/05/05,19:34:10,08,10,1, 11.9,1,1, 2.816, 10632.586, 166.002, 52550.469 20/05/05,19:34:10,09,10,1, 11.9,1,1, 2.816, 10632.611, 166.020, 52550.477 20/05/05,19:34:10,10,10,1, 11.9,1,1, 2.816, 10632.591, 166.004, 52550.454 20/05/05,19:34:10,11,10,1, 11.9,1,1, 2.816, 10632.573, 165.968, 52550.460 20/05/05,19:34:10,12,10,1, 11.9,1,1, 2.816, 10632.588, 165.968, 52550.402 20/05/05,19:34:10,13,10,1, 11.9,1,1, 2.816, 10632.593, 165.975, 52550.444 20/05/05,19:34:10,14,10,1, 11.9,1,1, 2.816, 10632.610, 165.989, 52550.461 20/05/05,19:34:10,15,10,1, 11.9,1,1, 2.816, 10632.584, 165.973, 52550.459 20/05/05,19:34:10,16,10,1, 11.9,1,1, 2.816, 10632.604, 165.954, 52550.431 20/05/05,19:34:10,17,10,1, 11.9,1,1, 2.816, 10632.599, 165.985, 52550.445 20/05/05,19:34:10,18,10,1, 11.9,1,1, 2.816, 10632.604, 165.944, 52550.403 20/05/05,19:34:10,19,10,1, 11.9,1,1, 2.816, 10632.572, 165.933, 52550.372 20/05/05,19:34:11,00,10,1, 11.9,1,1, 2.817, 10632.553, 165.878, 52550.259 20/05/05,19:34:11,01,10,1, 11.9,1,1, 2.817, 10632.602, 165.939, 52550.411 20/05/05,19:34:11,02,10,1, 11.9,1,1, 2.817, 10632.614, 165.962, 52550.404 20/05/05,19:34:11,03,10,1, 11.9,1,1, 2.817, 10632.588, 165.956, 52550.392 20/05/05,19:34:11,04,10,1, 11.9,1,1, 2.817, 10632.574, 165.937, 52550.382 20/05/05,19:34:11,05,10,1, 11.9,1,1, 2.817, 10632.598, 165.958, 52550.397 20/05/05,19:34:11,06,10,1, 11.9,1,1, 2.817, 10632.592, 165.899, 52550.326 20/05/05,19:34:11,07,10,1, 11.9,1,1, 2.817, 10632.578, 165.948, 52550.374 20/05/05,19:34:11,08,10,1, 11.9,1,1, 2.817, 10632.600, 165.893, 52550.359 20/05/05,19:34:11,09,10,1, 11.9,1,1, 2.817, 10632.578, 165.918, 52550.357 20/05/05,19:34:11,10,10,1, 11.9,1,1, 2.817, 10632.586, 165.899, 52550.391 20/05/05,19:34:11,11,10,1, 11.9,1,1, 2.817, 10632.579, 165.904, 52550.340 20/05/05,19:34:11,12,10,1, 11.9,1,1, 2.817, 10632.577, 165.882, 52550.341 20/05/05,19:34:11,13,10,1, 11.9,1,1, 2.817, 10632.585, 165.880, 52550.284 20/05/05,19:34:11,14,10,1, 11.9,1,1, 2.817, 10632.583, 165.892, 52550.314 20/05/05,19:34:11,15,10,1, 11.9,1,1, 2.817, 10632.569, 165.868, 52550.283 20/05/05,19:34:11,16,10,1, 11.9,1,1, 2.817, 10632.572, 165.839, 52550.282 20/05/05,19:34:11,17,10,1, 11.9,1,1, 2.817, 10632.578, 165.857, 52550.267 20/05/05,19:34:11,18,10,1, 11.9,1,1, 2.817, 10632.583, 165.851, 52550.317 20/05/05,19:34:11,19,10,1, 11.9,1,1, 2.817, 10632.558, 165.878, 52550.259 20/05/05,19:34:12,00,10,1, 11.9,1,1, 2.816, 10632.520, 165.756, 52550.141 20/05/05,19:34:12,01,10,1, 11.9,1,1, 2.816, 10632.565, 165.875, 52550.276 20/05/05,19:34:12,02,10,1, 11.9,1,1, 2.816, 10632.543, 165.856, 52550.266 20/05/05,19:34:12,03,10,1, 11.9,1,1, 2.816, 10632.597, 165.886, 52550.508 20/05/05,19:34:12,04,10,1, 11.9,1,1, 2.816, 10632.608, 165.846, 52550.130 20/05/05,19:34:12,05,10,1, 11.9,1,1, 2.816, 10632.570, 165.832, 52550.183 20/05/05,19:34:12,06,10,1, 11.9,1,1, 2.816, 10632.529, 165.834, 52550.208 20/05/05,19:34:12,07,10,1, 11.9,1,1, 2.816, 10632.582, 165.825, 52550.252 20/05/05,19:34:12,08,10,1, 11.9,1,1, 2.816, 10632.553, 165.795, 52550.238 20/05/05,19:34:12,09,10,1, 11.9,1,1, 2.816, 10632.540, 165.819, 52550.271 20/05/05,19:34:12,10,10,1, 11.9,1,1, 2.816, 10632.568, 165.809, 52550.225 20/05/05,19:34:12,11,10,1, 11.9,1,1, 2.816, 10632.532, 165.793, 52550.181 20/05/05,19:34:12,12,10,1, 11.9,1,1, 2.816, 10632.548, 165.799, 52550.216 20/05/05,19:34:12,13,10,1, 11.9,1,1, 2.816, 10632.536, 165.805, 52550.196 20/05/05,19:34:12,14,10,1, 11.9,1,1, 2.816, 10632.521, 165.786, 52550.198 20/05/05,19:34:12,15,10,1, 11.9,1,1, 2.816, 10632.542, 165.801, 52550.246 20/05/05,19:34:12,16,10,1, 11.9,1,1, 2.816, 10632.544, 165.761, 52550.167 20/05/05,19:34:12,17,10,1, 11.9,1,1, 2.816, 10632.500, 165.779, 52550.194 20/05/05,19:34:12,18,10,1, 11.9,1,1, 2.816, 10632.539, 165.764, 52550.173 20/05/05,19:34:12,19,10,1, 11.9,1,1, 2.816, 10632.525, 165.756, 52550.141 20/05/05,19:34:13,00,10,1, 11.8,1,1, 2.816, 10632.503, 165.664, 52550.118 20/05/05,19:34:13,01,10,1, 11.8,1,1, 2.816, 10632.521, 165.752, 52550.166 20/05/05,19:34:13,02,10,1, 11.8,1,1, 2.816, 10632.500, 165.723, 52550.124 20/05/05,19:34:13,03,10,1, 11.8,1,1, 2.816, 10632.501, 165.751, 52550.156 20/05/05,19:34:13,04,10,1, 11.8,1,1, 2.816, 10632.508, 165.734, 52550.152 20/05/05,19:34:13,05,10,1, 11.8,1,1, 2.816, 10632.542, 165.735, 52550.152 20/05/05,19:34:13,06,10,1, 11.8,1,1, 2.816, 10632.514, 165.720, 52550.102 20/05/05,19:34:13,07,10,1, 11.8,1,1, 2.816, 10632.509, 165.728, 52550.096 20/05/05,19:34:13,08,10,1, 11.8,1,1, 2.816, 10632.522, 165.734, 52550.098 20/05/05,19:34:13,09,10,1, 11.8,1,1, 2.816, 10632.516, 165.726, 52550.071 20/05/05,19:34:13,10,10,1, 11.8,1,1, 2.816, 10632.472, 165.717, 52550.221 20/05/05,19:34:13,11,10,1, 11.8,1,1, 2.816, 10632.516, 165.714, 52550.149 20/05/05,19:34:13,12,10,1, 11.8,1,1, 2.816, 10632.504, 165.698, 52550.134 20/05/05,19:34:13,13,10,1, 11.8,1,1, 2.816, 10632.493, 165.703, 52550.095 20/05/05,19:34:13,14,10,1, 11.8,1,1, 2.816, 10632.497, 165.697, 52550.081 20/05/05,19:34:13,15,10,1, 11.8,1,1, 2.816, 10632.480, 165.678, 52550.079 20/05/05,19:34:13,16,10,1, 11.8,1,1, 2.816, 10632.508, 165.663, 52550.100 20/05/05,19:34:13,17,10,1, 11.8,1,1, 2.816, 10632.519, 165.653, 52550.096 20/05/05,19:34:13,18,10,1, 11.8,1,1, 2.816, 10632.505, 165.643, 52550.107 20/05/05,19:34:13,19,10,1, 11.8,1,1, 2.816, 10632.506, 165.664, 52550.118 20/05/05,19:34:14,00,09,1, 11.9,1,1, 2.818, 10632.411, 165.513, 52549.911 20/05/05,19:34:14,01,09,1, 11.9,1,1, 2.818, 10632.515, 165.645, 52550.083 20/05/05,19:34:14,02,09,1, 11.9,1,1, 2.818, 10632.495, 165.653, 52550.102 20/05/05,19:34:14,03,09,1, 11.9,1,1, 2.818, 10632.489, 165.637, 52550.078 20/05/05,19:34:14,04,09,1, 11.9,1,1, 2.818, 10632.514, 165.621, 52550.069 20/05/05,19:34:14,05,09,1, 11.9,1,1, 2.818, 10632.491, 165.654, 52550.081 20/05/05,19:34:14,06,09,1, 11.9,1,1, 2.818, 10632.490, 165.619, 52550.023 20/05/05,19:34:14,07,09,1, 11.9,1,1, 2.818, 10632.481, 165.618, 52550.028 20/05/05,19:34:14,08,09,1, 11.9,1,1, 2.818, 10632.458, 165.597, 52550.037 20/05/05,19:34:14,09,09,1, 11.9,1,1, 2.818, 10632.478, 165.610, 52550.077 20/05/05,19:34:14,10,09,1, 11.9,1,1, 2.818, 10632.437, 165.564, 52550.035 20/05/05,19:34:14,11,09,1, 11.9,1,1, 2.818, 10632.442, 165.595, 52550.046 20/05/05,19:34:14,12,09,1, 11.9,1,1, 2.818, 10632.428, 165.561, 52550.036 20/05/05,19:34:14,13,09,1, 11.9,1,1, 2.818, 10632.453, 165.552, 52550.018 20/05/05,19:34:14,14,09,1, 11.9,1,1, 2.818, 10632.448, 165.538, 52550.000 20/05/05,19:34:14,15,09,1, 11.9,1,1, 2.818, 10632.430, 165.574, 52549.963 20/05/05,19:34:14,16,09,1, 11.9,1,1, 2.818, 10632.446, 165.534, 52550.014 20/05/05,19:34:14,17,09,1, 11.9,1,1, 2.818, 10632.451, 165.539, 52549.991 20/05/05,19:34:14,18,09,1, 11.9,1,1, 2.818, 10632.429, 165.544, 52549.957 20/05/05,19:34:14,19,09,1, 11.9,1,1, 2.818, 10632.413, 165.513, 52549.911 20/05/05,19:34:15,00,09,1, 11.9,1,1, 2.814, 10632.344, 165.355, 52549.712 20/05/05,19:34:15,01,09,1, 11.9,1,1, 2.814, 10632.418, 165.507, 52549.901 20/05/05,19:34:15,02,09,1, 11.9,1,1, 2.814, 10632.440, 165.511, 52549.923 20/05/05,19:34:15,03,09,1, 11.9,1,1, 2.814, 10632.393, 165.498, 52549.934 20/05/05,19:34:15,04,09,1, 11.9,1,1, 2.814, 10632.415, 165.505, 52549.929 20/05/05,19:34:15,05,09,1, 11.9,1,1, 2.814, 10632.407, 165.487, 52549.887 20/05/05,19:34:15,06,09,1, 11.9,1,1, 2.814, 10632.405, 165.487, 52549.829 20/05/05,19:34:15,07,09,1, 11.9,1,1, 2.814, 10632.400, 165.465, 52549.815 20/05/05,19:34:15,08,09,1, 11.9,1,1, 2.814, 10632.422, 165.447, 52549.787 20/05/05,19:34:15,09,09,1, 11.9,1,1, 2.814, 10632.402, 165.453, 52549.781 20/05/05,19:34:15,10,09,1, 11.9,1,1, 2.814, 10632.389, 165.375, 52549.718 20/05/05,19:34:15,11,09,1, 11.9,1,1, 2.814, 10632.409, 165.434, 52549.757 20/05/05,19:34:15,12,09,1, 11.9,1,1, 2.814, 10632.395, 165.446, 52549.795 20/05/05,19:34:15,13,09,1, 11.9,1,1, 2.814, 10632.374, 165.423, 52549.757 20/05/05,19:34:15,14,09,1, 11.9,1,1, 2.814, 10632.361, 165.375, 52549.754 20/05/05,19:34:15,15,09,1, 11.9,1,1, 2.814, 10632.382, 165.434, 52549.781 20/05/05,19:34:15,16,09,1, 11.9,1,1, 2.814, 10632.354, 165.361, 52549.695 20/05/05,19:34:15,17,09,1, 11.9,1,1, 2.814, 10632.367, 165.393, 52549.711 20/05/05,19:34:15,18,09,1, 11.9,1,1, 2.814, 10632.349, 165.405, 52549.765 20/05/05,19:34:15,19,09,1, 11.9,1,1, 2.814, 10632.352, 165.355, 52549.712 20/05/05,19:34:16,00,09,1, 11.8,1,1, 2.816, 10632.286, 165.259, 52549.607 20/05/05,19:34:16,01,09,1, 11.8,1,1, 2.816, 10632.354, 165.398, 52549.726 20/05/05,19:34:16,02,09,1, 11.8,1,1, 2.816, 10632.332, 165.353, 52549.671 20/05/05,19:34:16,03,09,1, 11.8,1,1, 2.816, 10632.334, 165.322, 52549.695 20/05/05,19:34:16,04,09,1, 11.8,1,1, 2.816, 10632.360, 165.383, 52549.707 20/05/05,19:34:16,05,09,1, 11.8,1,1, 2.816, 10632.298, 165.340, 52549.649 20/05/05,19:34:16,06,09,1, 11.8,1,1, 2.816, 10632.320, 165.343, 52549.691 20/05/05,19:34:16,07,09,1, 11.8,1,1, 2.816, 10632.314, 165.341, 52549.721 20/05/05,19:34:16,08,09,1, 11.8,1,1, 2.816, 10632.344, 165.346, 52549.686 20/05/05,19:34:16,09,09,1, 11.8,1,1, 2.816, 10632.308, 165.283, 52549.660 20/05/05,19:34:16,10,09,1, 11.8,1,1, 2.816, 10632.312, 165.333, 52549.670 20/05/05,19:34:16,11,09,1, 11.8,1,1, 2.816, 10632.296, 165.300, 52549.618 20/05/05,19:34:16,12,09,1, 11.8,1,1, 2.816, 10632.308, 165.273, 52549.635 20/05/05,19:34:16,13,09,1, 11.8,1,1, 2.816, 10632.323, 165.286, 52549.656 20/05/05,19:34:16,14,09,1, 11.8,1,1, 2.816, 10632.302, 165.291, 52549.657 20/05/05,19:34:16,15,09,1, 11.8,1,1, 2.816, 10632.278, 165.242, 52549.625 20/05/05,19:34:16,16,09,1, 11.8,1,1, 2.816, 10632.306, 165.300, 52549.646 20/05/05,19:34:16,17,09,1, 11.8,1,1, 2.816, 10632.292, 165.287, 52549.635 20/05/05,19:34:16,18,09,1, 11.8,1,1, 2.816, 10632.296, 165.260, 52549.637 20/05/05,19:34:16,19,09,1, 11.8,1,1, 2.816, 10632.291, 165.259, 52549.607 20/05/05,19:34:17,00,09,1, 11.9,1,1, 2.816, 10632.211, 165.127, 52549.525 20/05/05,19:34:17,01,09,1, 11.9,1,1, 2.816, 10632.300, 165.226, 52549.580 20/05/05,19:34:17,02,09,1, 11.9,1,1, 2.816, 10632.262, 165.204, 52549.599 20/05/05,19:34:17,03,09,1, 11.9,1,1, 2.816, 10632.291, 165.239, 52549.636 20/05/05,19:34:17,04,09,1, 11.9,1,1, 2.816, 10632.254, 165.212, 52549.576 20/05/05,19:34:17,05,09,1, 11.9,1,1, 2.816, 10632.266, 165.181, 52549.607 20/05/05,19:34:17,06,09,1, 11.9,1,1, 2.816, 10632.257, 165.178, 52549.554 20/05/05,19:34:17,07,09,1, 11.9,1,1, 2.816, 10632.272, 165.193, 52549.584 20/05/05,19:34:17,08,09,1, 11.9,1,1, 2.816, 10632.246, 165.156, 52549.518 20/05/05,19:34:17,09,09,1, 11.9,1,1, 2.816, 10632.277, 165.226, 52549.578 20/05/05,19:34:17,10,09,1, 11.9,1,1, 2.816, 10632.232, 165.159, 52549.593 20/05/05,19:34:17,11,09,1, 11.9,1,1, 2.816, 10632.223, 165.184, 52549.543 20/05/05,19:34:17,12,09,1, 11.9,1,1, 2.816, 10632.228, 165.155, 52549.577 20/05/05,19:34:17,13,09,1, 11.9,1,1, 2.816, 10632.211, 165.151, 52549.554 20/05/05,19:34:17,14,09,1, 11.9,1,1, 2.816, 10632.207, 165.118, 52549.486 20/05/05,19:34:17,15,09,1, 11.9,1,1, 2.816, 10632.202, 165.141, 52549.509 20/05/05,19:34:17,16,09,1, 11.9,1,1, 2.816, 10632.189, 165.137, 52549.487 20/05/05,19:34:17,17,09,1, 11.9,1,1, 2.816, 10632.180, 165.091, 52549.520 20/05/05,19:34:17,18,09,1, 11.9,1,1, 2.816, 10632.201, 165.117, 52549.468 20/05/05,19:34:17,19,09,1, 11.9,1,1, 2.816, 10632.215, 165.127, 52549.525 20/05/05,19:34:18,00,09,1, 11.9,1,1, 2.816, 10632.077, 164.942, 52549.400 20/05/05,19:34:18,01,09,1, 11.9,1,1, 2.816, 10632.167, 165.053, 52549.482 20/05/05,19:34:18,02,09,1, 11.9,1,1, 2.816, 10632.197, 165.081, 52549.482 20/05/05,19:34:18,03,09,1, 11.9,1,1, 2.816, 10632.184, 165.044, 52549.470 20/05/05,19:34:18,04,09,1, 11.9,1,1, 2.816, 10632.176, 165.065, 52549.486 20/05/05,19:34:18,05,09,1, 11.9,1,1, 2.816, 10632.158, 165.078, 52549.475 20/05/05,19:34:18,06,09,1, 11.9,1,1, 2.816, 10632.173, 165.058, 52549.477 20/05/05,19:34:18,07,09,1, 11.9,1,1, 2.816, 10632.140, 164.996, 52549.442 20/05/05,19:34:18,08,09,1, 11.9,1,1, 2.816, 10632.161, 165.049, 52549.469 20/05/05,19:34:18,09,09,1, 11.9,1,1, 2.816, 10632.159, 164.998, 52549.448 20/05/05,19:34:18,10,09,1, 11.9,1,1, 2.816, 10632.133, 165.027, 52549.432 20/05/05,19:34:18,11,09,1, 11.9,1,1, 2.816, 10632.130, 165.004, 52549.428 20/05/05,19:34:18,12,09,1, 11.9,1,1, 2.816, 10632.120, 165.043, 52549.401 20/05/05,19:34:18,13,09,1, 11.9,1,1, 2.816, 10632.090, 164.984, 52549.444 20/05/05,19:34:18,14,09,1, 11.9,1,1, 2.816, 10632.139, 165.020, 52549.425 20/05/05,19:34:18,15,09,1, 11.9,1,1, 2.816, 10632.113, 165.007, 52549.453 20/05/05,19:34:18,16,09,1, 11.9,1,1, 2.816, 10632.113, 164.961, 52549.463 20/05/05,19:34:18,17,09,1, 11.9,1,1, 2.816, 10632.108, 164.954, 52549.388 20/05/05,19:34:18,18,09,1, 11.9,1,1, 2.816, 10632.134, 164.969, 52549.454 20/05/05,19:34:18,19,09,1, 11.9,1,1, 2.816, 10632.085, 164.942, 52549.400 20/05/05,19:34:19,00,09,1, 11.9,1,1, 2.818, 10631.986, 164.820, 52549.291 20/05/05,19:34:19,01,09,1, 11.9,1,1, 2.818, 10632.088, 164.958, 52549.393 20/05/05,19:34:19,02,09,1, 11.9,1,1, 2.818, 10632.067, 164.895, 52549.389 20/05/05,19:34:19,03,09,1, 11.9,1,1, 2.818, 10632.079, 164.899, 52549.395 20/05/05,19:34:19,04,09,1, 11.9,1,1, 2.818, 10632.071, 164.934, 52549.402 20/05/05,19:34:19,05,09,1, 11.9,1,1, 2.818, 10632.078, 164.927, 52549.401 20/05/05,19:34:19,06,09,1, 11.9,1,1, 2.818, 10632.037, 164.867, 52549.372 20/05/05,19:34:19,07,09,1, 11.9,1,1, 2.818, 10632.053, 164.931, 52549.373 20/05/05,19:34:19,08,09,1, 11.9,1,1, 2.818, 10632.012, 164.883, 52549.285 20/05/05,19:34:19,09,09,1, 11.9,1,1, 2.818, 10632.011, 164.885, 52549.298 20/05/05,19:34:19,10,09,1, 11.9,1,1, 2.818, 10632.016, 164.897, 52549.348 20/05/05,19:34:19,11,09,1, 11.9,1,1, 2.818, 10632.025, 164.886, 52549.386 20/05/05,19:34:19,12,09,1, 11.9,1,1, 2.818, 10632.005, 164.858, 52549.307 20/05/05,19:34:19,13,09,1, 11.9,1,1, 2.818, 10631.984, 164.894, 52549.346 20/05/05,19:34:19,14,09,1, 11.9,1,1, 2.818, 10631.998, 164.851, 52549.346 20/05/05,19:34:19,15,09,1, 11.9,1,1, 2.818, 10631.992, 164.832, 52549.327 20/05/05,19:34:19,16,09,1, 11.9,1,1, 2.818, 10631.977, 164.851, 52549.315 20/05/05,19:34:19,17,09,1, 11.9,1,1, 2.818, 10631.991, 164.832, 52549.303 20/05/05,19:34:19,18,09,1, 11.9,1,1, 2.818, 10631.947, 164.804, 52549.268 20/05/05,19:34:19,19,09,1, 11.9,1,1, 2.818, 10631.986, 164.820, 52549.291 20/05/05,19:34:20,00,10,1, 11.8,1,1, 2.818, 10631.835, 164.676, 52549.190 20/05/05,19:34:20,01,10,1, 11.8,1,1, 2.818, 10631.952, 164.781, 52549.267 20/05/05,19:34:20,02,10,1, 11.8,1,1, 2.818, 10631.941, 164.787, 52549.254 20/05/05,19:34:20,03,10,1, 11.8,1,1, 2.818, 10631.948, 164.797, 52549.303 20/05/05,19:34:20,04,10,1, 11.8,1,1, 2.818, 10631.930, 164.752, 52549.280 20/05/05,19:34:20,05,10,1, 11.8,1,1, 2.818, 10631.947, 164.769, 52549.262 20/05/05,19:34:20,06,10,1, 11.8,1,1, 2.818, 10631.950, 164.801, 52549.262 20/05/05,19:34:20,07,10,1, 11.8,1,1, 2.818, 10631.923, 164.706, 52549.249 20/05/05,19:34:20,08,10,1, 11.8,1,1, 2.818, 10631.929, 164.758, 52549.231 20/05/05,19:34:20,09,10,1, 11.8,1,1, 2.818, 10631.913, 164.730, 52549.272 20/05/05,19:34:20,10,10,1, 11.8,1,1, 2.818, 10631.928, 164.705, 52549.190 20/05/05,19:34:20,11,10,1, 11.8,1,1, 2.818, 10631.900, 164.692, 52549.176 20/05/05,19:34:20,12,10,1, 11.8,1,1, 2.818, 10631.909, 164.749, 52549.217 20/05/05,19:34:20,13,10,1, 11.8,1,1, 2.818, 10631.877, 164.708, 52549.195 20/05/05,19:34:20,14,10,1, 11.8,1,1, 2.818, 10631.892, 164.690, 52549.187 20/05/05,19:34:20,15,10,1, 11.8,1,1, 2.818, 10631.887, 164.686, 52549.197 20/05/05,19:34:20,16,10,1, 11.8,1,1, 2.818, 10631.874, 164.688, 52549.238 20/05/05,19:34:20,17,10,1, 11.8,1,1, 2.818, 10631.854, 164.660, 52549.181 20/05/05,19:34:20,18,10,1, 11.8,1,1, 2.818, 10631.860, 164.667, 52549.182 20/05/05,19:34:20,19,10,1, 11.8,1,1, 2.818, 10631.836, 164.676, 52549.190 20/05/05,19:34:21,00,10,1, 11.9,1,1, 2.819, 10631.694, 164.512, 52549.056 20/05/05,19:34:21,01,10,1, 11.9,1,1, 2.819, 10631.848, 164.666, 52549.356 20/05/05,19:34:21,02,10,1, 11.9,1,1, 2.819, 10631.887, 164.656, 52549.135 20/05/05,19:34:21,03,10,1, 11.9,1,1, 2.819, 10631.858, 164.622, 52549.108 20/05/05,19:34:21,04,10,1, 11.9,1,1, 2.819, 10631.831, 164.625, 52549.120 20/05/05,19:34:21,05,10,1, 11.9,1,1, 2.819, 10631.827, 164.654, 52549.188 20/05/05,19:34:21,06,10,1, 11.9,1,1, 2.819, 10631.818, 164.600, 52549.159 20/05/05,19:34:21,07,10,1, 11.9,1,1, 2.819, 10631.805, 164.629, 52549.176 20/05/05,19:34:21,08,10,1, 11.9,1,1, 2.819, 10631.787, 164.614, 52549.151 20/05/05,19:34:21,09,10,1, 11.9,1,1, 2.819, 10631.770, 164.607, 52549.123 20/05/05,19:34:21,10,10,1, 11.9,1,1, 2.819, 10631.756, 164.583, 52549.114 20/05/05,19:34:21,11,10,1, 11.9,1,1, 2.819, 10631.763, 164.613, 52549.143 20/05/05,19:34:21,12,10,1, 11.9,1,1, 2.819, 10631.763, 164.576, 52549.096 20/05/05,19:34:21,13,10,1, 11.9,1,1, 2.819, 10631.725, 164.583, 52549.088 20/05/05,19:34:21,14,10,1, 11.9,1,1, 2.819, 10631.758, 164.595, 52549.137 20/05/05,19:34:21,15,10,1, 11.9,1,1, 2.819, 10631.702, 164.562, 52549.113 20/05/05,19:34:21,16,10,1, 11.9,1,1, 2.819, 10631.700, 164.565, 52549.080 20/05/05,19:34:21,17,10,1, 11.9,1,1, 2.819, 10631.713, 164.560, 52549.067 20/05/05,19:34:21,18,10,1, 11.9,1,1, 2.819, 10631.721, 164.561, 52549.086 20/05/05,19:34:21,19,10,1, 11.9,1,1, 2.819, 10631.701, 164.512, 52549.056 20/05/05,19:34:22,00,10,1, 11.9,1,1, 2.817, 10631.568, 164.422, 52548.973 20/05/05,19:34:22,01,10,1, 11.9,1,1, 2.817, 10631.704, 164.522, 52549.081 20/05/05,19:34:22,02,10,1, 11.9,1,1, 2.817, 10631.704, 164.523, 52549.091 20/05/05,19:34:22,03,10,1, 11.9,1,1, 2.817, 10631.699, 164.498, 52549.025 20/05/05,19:34:22,04,10,1, 11.9,1,1, 2.817, 10631.672, 164.537, 52549.054 20/05/05,19:34:22,05,10,1, 11.9,1,1, 2.817, 10631.661, 164.440, 52548.810 20/05/05,19:34:22,06,10,1, 11.9,1,1, 2.817, 10631.642, 164.513, 52549.076 20/05/05,19:34:22,07,10,1, 11.9,1,1, 2.817, 10631.638, 164.477, 52549.054 20/05/05,19:34:22,08,10,1, 11.9,1,1, 2.817, 10631.642, 164.480, 52549.017 20/05/05,19:34:22,09,10,1, 11.9,1,1, 2.817, 10631.631, 164.465, 52548.995 20/05/05,19:34:22,10,10,1, 11.9,1,1, 2.817, 10631.635, 164.480, 52549.044 20/05/05,19:34:22,11,10,1, 11.9,1,1, 2.817, 10631.615, 164.456, 52549.005 20/05/05,19:34:22,12,10,1, 11.9,1,1, 2.817, 10631.634, 164.446, 52549.067 20/05/05,19:34:22,13,10,1, 11.9,1,1, 2.817, 10631.620, 164.435, 52549.073 20/05/05,19:34:22,14,10,1, 11.9,1,1, 2.817, 10631.581, 164.462, 52549.072 20/05/05,19:34:22,15,10,1, 11.9,1,1, 2.817, 10631.596, 164.396, 52549.017 20/05/05,19:34:22,16,10,1, 11.9,1,1, 2.817, 10631.614, 164.421, 52549.015 20/05/05,19:34:22,17,10,1, 11.9,1,1, 2.817, 10631.575, 164.413, 52548.989 20/05/05,19:34:22,18,10,1, 11.9,1,1, 2.817, 10631.569, 164.401, 52548.991 20/05/05,19:34:22,19,10,1, 11.9,1,1, 2.817, 10631.577, 164.422, 52548.973 20/05/05,19:34:23,00,10,1, 11.9,1,1, 2.817, 10631.410, 164.292, 52548.894 20/05/05,19:34:23,01,10,1, 11.9,1,1, 2.817, 10631.536, 164.353, 52548.940 20/05/05,19:34:23,02,10,1, 11.9,1,1, 2.817, 10631.540, 164.395, 52548.967 20/05/05,19:34:23,03,10,1, 11.9,1,1, 2.817, 10631.554, 164.410, 52548.986 20/05/05,19:34:23,04,10,1, 11.9,1,1, 2.817, 10631.506, 164.340, 52548.916 20/05/05,19:34:23,05,10,1, 11.9,1,1, 2.817, 10631.523, 164.385, 52548.972 20/05/05,19:34:23,06,10,1, 11.9,1,1, 2.817, 10631.522, 164.367, 52548.951 20/05/05,19:34:23,07,10,1, 11.9,1,1, 2.817, 10631.499, 164.360, 52548.877 20/05/05,19:34:23,08,10,1, 11.9,1,1, 2.817, 10631.490, 164.337, 52548.916 20/05/05,19:34:23,09,10,1, 11.9,1,1, 2.817, 10631.501, 164.374, 52548.973 20/05/05,19:34:23,10,10,1, 11.9,1,1, 2.817, 10631.470, 164.321, 52548.942 20/05/05,19:34:23,11,10,1, 11.9,1,1, 2.817, 10631.491, 164.316, 52548.895 20/05/05,19:34:23,12,10,1, 11.9,1,1, 2.817, 10631.496, 164.335, 52548.961 20/05/05,19:34:23,13,10,1, 11.9,1,1, 2.817, 10631.475, 164.327, 52548.908 20/05/05,19:34:23,14,10,1, 11.9,1,1, 2.817, 10631.436, 164.300, 52548.870 20/05/05,19:34:23,15,10,1, 11.9,1,1, 2.817, 10631.455, 164.323, 52548.893 20/05/05,19:34:23,16,10,1, 11.9,1,1, 2.817, 10631.446, 164.308, 52548.891 20/05/05,19:34:23,17,10,1, 11.9,1,1, 2.817, 10631.413, 164.273, 52548.872 20/05/05,19:34:23,18,10,1, 11.9,1,1, 2.817, 10631.449, 164.277, 52548.933 20/05/05,19:34:23,19,10,1, 11.9,1,1, 2.817, 10631.413, 164.292, 52548.894 20/05/05,19:34:24,00,10,1, 11.9,1,1, 2.815, 10631.285, 164.128, 52548.775 20/05/05,19:34:24,01,10,1, 11.9,1,1, 2.815, 10631.388, 164.278, 52548.891 20/05/05,19:34:24,02,10,1, 11.9,1,1, 2.815, 10631.397, 164.260, 52548.900 20/05/05,19:34:24,03,10,1, 11.9,1,1, 2.815, 10631.379, 164.224, 52548.863 20/05/05,19:34:24,04,10,1, 11.9,1,1, 2.815, 10631.370, 164.285, 52548.998 20/05/05,19:34:24,05,10,1, 11.9,1,1, 2.815, 10631.420, 164.212, 52548.803 20/05/05,19:34:24,06,10,1, 11.9,1,1, 2.815, 10631.388, 164.187, 52548.787 20/05/05,19:34:24,07,10,1, 11.9,1,1, 2.815, 10631.376, 164.199, 52548.811 20/05/05,19:34:24,08,10,1, 11.9,1,1, 2.815, 10631.381, 164.242, 52548.887 20/05/05,19:34:24,09,10,1, 11.9,1,1, 2.815, 10631.344, 164.184, 52548.847 20/05/05,19:34:24,10,10,1, 11.9,1,1, 2.815, 10631.337, 164.223, 52548.871 20/05/05,19:34:24,11,10,1, 11.9,1,1, 2.815, 10631.349, 164.227, 52548.881 20/05/05,19:34:24,12,10,1, 11.9,1,1, 2.815, 10631.335, 164.185, 52548.882 20/05/05,19:34:24,13,10,1, 11.9,1,1, 2.815, 10631.307, 164.149, 52548.839 20/05/05,19:34:24,14,10,1, 11.9,1,1, 2.815, 10631.336, 164.209, 52548.868 20/05/05,19:34:24,15,10,1, 11.9,1,1, 2.815, 10631.302, 164.156, 52548.816 20/05/05,19:34:24,16,10,1, 11.9,1,1, 2.815, 10631.281, 164.132, 52548.812 20/05/05,19:34:24,17,10,1, 11.9,1,1, 2.815, 10631.319, 164.175, 52548.822 20/05/05,19:34:24,18,10,1, 11.9,1,1, 2.815, 10631.281, 164.128, 52548.767 20/05/05,19:34:24,19,10,1, 11.9,1,1, 2.815, 10631.290, 164.128, 52548.775 20/05/05,19:34:25,00,10,1, 11.9,1,1, 2.816, 10631.151, 164.020, 52548.752 20/05/05,19:34:25,01,10,1, 11.9,1,1, 2.816, 10631.270, 164.123, 52548.792 20/05/05,19:34:25,02,10,1, 11.9,1,1, 2.816, 10631.250, 164.099, 52548.776 20/05/05,19:34:25,03,10,1, 11.9,1,1, 2.816, 10631.256, 164.131, 52548.819 20/05/05,19:34:25,04,10,1, 11.9,1,1, 2.816, 10631.261, 164.091, 52548.805 20/05/05,19:34:25,05,10,1, 11.9,1,1, 2.816, 10631.262, 164.129, 52548.821 20/05/05,19:34:25,06,10,1, 11.9,1,1, 2.816, 10631.234, 164.076, 52548.804 20/05/05,19:34:25,07,10,1, 11.9,1,1, 2.816, 10631.244, 164.104, 52548.815 20/05/05,19:34:25,08,10,1, 11.9,1,1, 2.816, 10631.216, 164.042, 52548.777 20/05/05,19:34:25,09,10,1, 11.9,1,1, 2.816, 10631.243, 164.090, 52548.789 20/05/05,19:34:25,10,10,1, 11.9,1,1, 2.816, 10631.223, 164.060, 52548.785 20/05/05,19:34:25,11,10,1, 11.9,1,1, 2.816, 10631.217, 164.029, 52548.731 20/05/05,19:34:25,12,10,1, 11.9,1,1, 2.816, 10631.212, 164.053, 52548.746 20/05/05,19:34:25,13,10,1, 11.9,1,1, 2.816, 10631.218, 164.056, 52548.771 20/05/05,19:34:25,14,10,1, 11.9,1,1, 2.816, 10631.180, 164.019, 52548.707 20/05/05,19:34:25,15,10,1, 11.9,1,1, 2.816, 10631.186, 164.033, 52548.714 20/05/05,19:34:25,16,10,1, 11.9,1,1, 2.816, 10631.199, 164.044, 52548.733 20/05/05,19:34:25,17,10,1, 11.9,1,1, 2.816, 10631.154, 164.011, 52548.670 20/05/05,19:34:25,18,10,1, 11.9,1,1, 2.816, 10631.190, 164.004, 52548.737 20/05/05,19:34:25,19,10,1, 11.9,1,1, 2.816, 10631.152, 164.020, 52548.752 20/05/05,19:34:26,00,10,1, 11.9,1,1, 2.819, 10631.009, 163.876, 52548.566 20/05/05,19:34:26,01,10,1, 11.9,1,1, 2.819, 10631.136, 163.975, 52548.697 20/05/05,19:34:26,02,10,1, 11.9,1,1, 2.819, 10631.150, 164.017, 52548.726 20/05/05,19:34:26,03,10,1, 11.9,1,1, 2.819, 10631.148, 163.976, 52548.670 20/05/05,19:34:26,04,10,1, 11.9,1,1, 2.819, 10631.130, 163.971, 52548.696 20/05/05,19:34:26,05,10,1, 11.9,1,1, 2.819, 10631.119, 163.972, 52548.673 20/05/05,19:34:26,06,10,1, 11.9,1,1, 2.819, 10631.110, 163.944, 52548.708 20/05/05,19:34:26,07,10,1, 11.9,1,1, 2.819, 10631.086, 163.926, 52548.656 20/05/05,19:34:26,08,10,1, 11.9,1,1, 2.819, 10631.102, 163.958, 52548.680 20/05/05,19:34:26,09,10,1, 11.9,1,1, 2.819, 10631.104, 163.931, 52548.664 20/05/05,19:34:26,10,10,1, 11.9,1,1, 2.819, 10631.083, 163.918, 52548.652 20/05/05,19:34:26,11,10,1, 11.9,1,1, 2.819, 10631.071, 163.927, 52548.609 20/05/05,19:34:26,12,10,1, 11.9,1,1, 2.819, 10631.073, 163.933, 52548.645 20/05/05,19:34:26,13,10,1, 11.9,1,1, 2.819, 10631.051, 163.908, 52548.567 20/05/05,19:34:26,14,10,1, 11.9,1,1, 2.819, 10631.071, 163.935, 52548.646 20/05/05,19:34:26,15,10,1, 11.9,1,1, 2.819, 10631.033, 163.915, 52548.557 20/05/05,19:34:26,16,10,1, 11.9,1,1, 2.819, 10631.035, 163.874, 52548.609 20/05/05,19:34:26,17,10,1, 11.9,1,1, 2.819, 10631.048, 163.929, 52548.614 20/05/05,19:34:26,18,10,1, 11.9,1,1, 2.819, 10631.038, 163.866, 52548.591 20/05/05,19:34:26,19,10,1, 11.9,1,1, 2.819, 10631.017, 163.876, 52548.566 20/05/05,19:34:27,00,10,1, 11.9,1,1, 2.816, 10630.876, 163.774, 52548.556 20/05/05,19:34:27,01,10,1, 11.9,1,1, 2.816, 10630.993, 163.892, 52548.609 20/05/05,19:34:27,02,10,1, 11.9,1,1, 2.816, 10630.994, 163.836, 52548.601 20/05/05,19:34:27,03,10,1, 11.9,1,1, 2.816, 10630.982, 163.847, 52548.605 20/05/05,19:34:27,04,10,1, 11.9,1,1, 2.816, 10631.015, 163.845, 52548.620 20/05/05,19:34:27,05,10,1, 11.9,1,1, 2.816, 10630.971, 163.862, 52548.576 20/05/05,19:34:27,06,10,1, 11.9,1,1, 2.816, 10630.991, 163.827, 52548.555 20/05/05,19:34:27,07,10,1, 11.9,1,1, 2.816, 10630.949, 163.853, 52548.645 20/05/05,19:34:27,08,10,1, 11.9,1,1, 2.816, 10630.970, 163.830, 52548.590 20/05/05,19:34:27,09,10,1, 11.9,1,1, 2.816, 10630.935, 163.801, 52548.556 20/05/05,19:34:27,10,10,1, 11.9,1,1, 2.816, 10630.944, 163.833, 52548.600 20/05/05,19:34:27,11,10,1, 11.9,1,1, 2.816, 10630.922, 163.775, 52548.574 20/05/05,19:34:27,12,10,1, 11.9,1,1, 2.816, 10630.921, 163.791, 52548.565 20/05/05,19:34:27,13,10,1, 11.9,1,1, 2.816, 10630.918, 163.797, 52548.580 20/05/05,19:34:27,14,10,1, 11.9,1,1, 2.816, 10630.905, 163.781, 52548.499 20/05/05,19:34:27,15,10,1, 11.9,1,1, 2.816, 10630.885, 163.753, 52548.555 20/05/05,19:34:27,16,10,1, 11.9,1,1, 2.816, 10630.884, 163.791, 52548.557 20/05/05,19:34:27,17,10,1, 11.9,1,1, 2.816, 10630.866, 163.767, 52548.575 20/05/05,19:34:27,18,10,1, 11.9,1,1, 2.816, 10630.862, 163.758, 52548.492 20/05/05,19:34:27,19,10,1, 11.9,1,1, 2.816, 10630.883, 163.774, 52548.556 20/05/05,19:34:28,00,10,1, 11.9,1,1, 2.819, 10630.709, 163.660, 52548.442 20/05/05,19:34:28,01,10,1, 11.9,1,1, 2.819, 10630.868, 163.710, 52548.512 20/05/05,19:34:28,02,10,1, 11.9,1,1, 2.819, 10630.827, 163.743, 52548.504 20/05/05,19:34:28,03,10,1, 11.9,1,1, 2.819, 10630.861, 163.717, 52548.502 20/05/05,19:34:28,04,10,1, 11.9,1,1, 2.819, 10630.825, 163.710, 52548.448 20/05/05,19:34:28,05,10,1, 11.9,1,1, 2.819, 10630.804, 163.726, 52548.517 20/05/05,19:34:28,06,10,1, 11.9,1,1, 2.819, 10630.817, 163.719, 52548.531 20/05/05,19:34:28,07,10,1, 11.9,1,1, 2.819, 10630.781, 163.694, 52548.484 20/05/05,19:34:28,08,10,1, 11.9,1,1, 2.819, 10630.813, 163.720, 52548.478 20/05/05,19:34:28,09,10,1, 11.9,1,1, 2.819, 10630.781, 163.719, 52548.440 20/05/05,19:34:28,10,10,1, 11.9,1,1, 2.819, 10630.755, 163.682, 52548.464 20/05/05,19:34:28,11,10,1, 11.9,1,1, 2.819, 10630.774, 163.671, 52548.475 20/05/05,19:34:28,12,10,1, 11.9,1,1, 2.819, 10630.766, 163.698, 52548.495 20/05/05,19:34:28,13,10,1, 11.9,1,1, 2.819, 10630.752, 163.672, 52548.485 20/05/05,19:34:28,14,10,1, 11.9,1,1, 2.819, 10630.764, 163.639, 52548.468 20/05/05,19:34:28,15,10,1, 11.9,1,1, 2.819, 10630.777, 163.698, 52548.474 20/05/05,19:34:28,16,10,1, 11.9,1,1, 2.819, 10630.739, 163.642, 52548.426 20/05/05,19:34:28,17,10,1, 11.9,1,1, 2.819, 10630.746, 163.636, 52548.437 20/05/05,19:34:28,18,10,1, 11.9,1,1, 2.819, 10630.725, 163.650, 52548.416 20/05/05,19:34:28,19,10,1, 11.9,1,1, 2.819, 10630.714, 163.660, 52548.442 20/05/05,19:34:29,00,09,1, 11.8,1,1, 2.819, 10630.592, 163.509, 52548.322 20/05/05,19:34:29,01,09,1, 11.8,1,1, 2.819, 10630.721, 163.619, 52548.441 20/05/05,19:34:29,02,09,1, 11.8,1,1, 2.819, 10630.694, 163.622, 52548.436 20/05/05,19:34:29,03,09,1, 11.8,1,1, 2.819, 10630.685, 163.590, 52548.381 20/05/05,19:34:29,04,09,1, 11.8,1,1, 2.819, 10630.661, 163.597, 52548.369 20/05/05,19:34:29,05,09,1, 11.8,1,1, 2.819, 10630.628, 163.599, 52548.341 20/05/05,19:34:29,06,09,1, 11.8,1,1, 2.819, 10630.622, 163.590, 52548.460 20/05/05,19:34:29,07,09,1, 11.8,1,1, 2.819, 10630.669, 163.558, 52548.418 20/05/05,19:34:29,08,09,1, 11.8,1,1, 2.819, 10630.657, 163.593, 52548.352 20/05/05,19:34:29,09,09,1, 11.8,1,1, 2.819, 10630.625, 163.540, 52548.334 20/05/05,19:34:29,10,09,1, 11.8,1,1, 2.819, 10630.648, 163.575, 52548.375 20/05/05,19:34:29,11,09,1, 11.8,1,1, 2.819, 10630.628, 163.548, 52548.175 20/05/05,19:34:29,12,09,1, 11.8,1,1, 2.819, 10630.620, 163.547, 52548.415 20/05/05,19:34:29,13,09,1, 11.8,1,1, 2.819, 10630.652, 163.551, 52548.365 20/05/05,19:34:29,14,09,1, 11.8,1,1, 2.819, 10630.602, 163.564, 52548.411 20/05/05,19:34:29,15,09,1, 11.8,1,1, 2.819, 10630.595, 163.511, 52548.357 20/05/05,19:34:29,16,09,1, 11.8,1,1, 2.819, 10630.599, 163.542, 52548.333 20/05/05,19:34:29,17,09,1, 11.8,1,1, 2.819, 10630.574, 163.545, 52548.328 20/05/05,19:34:29,18,09,1, 11.8,1,1, 2.819, 10630.558, 163.490, 52548.355 20/05/05,19:34:29,19,09,1, 11.8,1,1, 2.819, 10630.599, 163.509, 52548.322 20/05/05,19:34:30,00,09,1, 11.9,1,1, 2.817, 10630.434, 163.362, 52548.258 20/05/05,19:34:30,01,09,1, 11.9,1,1, 2.817, 10630.528, 163.480, 52548.302 20/05/05,19:34:30,02,09,1, 11.9,1,1, 2.817, 10630.538, 163.472, 52548.278 20/05/05,19:34:30,03,09,1, 11.9,1,1, 2.817, 10630.557, 163.495, 52548.355 20/05/05,19:34:30,04,09,1, 11.9,1,1, 2.817, 10630.491, 163.498, 52548.407 20/05/05,19:34:30,05,09,1, 11.9,1,1, 2.817, 10630.539, 163.455, 52548.237 20/05/05,19:34:30,06,09,1, 11.9,1,1, 2.817, 10630.533, 163.465, 52548.284 20/05/05,19:34:30,07,09,1, 11.9,1,1, 2.817, 10630.486, 163.473, 52548.267 20/05/05,19:34:30,08,09,1, 11.9,1,1, 2.817, 10630.486, 163.414, 52548.227 20/05/05,19:34:30,09,09,1, 11.9,1,1, 2.817, 10630.501, 163.480, 52548.268 20/05/05,19:34:30,10,09,1, 11.9,1,1, 2.817, 10630.471, 163.427, 52548.273 20/05/05,19:34:30,11,09,1, 11.9,1,1, 2.817, 10630.490, 163.419, 52548.246 20/05/05,19:34:30,12,09,1, 11.9,1,1, 2.817, 10630.481, 163.400, 52548.232 20/05/05,19:34:30,13,09,1, 11.9,1,1, 2.817, 10630.463, 163.436, 52548.303 20/05/05,19:34:30,14,09,1, 11.9,1,1, 2.817, 10630.452, 163.383, 52548.236 20/05/05,19:34:30,15,09,1, 11.9,1,1, 2.817, 10630.451, 163.404, 52548.241 20/05/05,19:34:30,16,09,1, 11.9,1,1, 2.817, 10630.455, 163.403, 52548.262 20/05/05,19:34:30,17,09,1, 11.9,1,1, 2.817, 10630.422, 163.375, 52548.275 20/05/05,19:34:30,18,09,1, 11.9,1,1, 2.817, 10630.414, 163.353, 52548.216 20/05/05,19:34:30,19,09,1, 11.9,1,1, 2.817, 10630.441, 163.362, 52548.258 20/05/05,19:34:31,00,10,1, 11.9,1,1, 2.817, 10630.258, 163.221, 52548.116 20/05/05,19:34:31,01,10,1, 11.9,1,1, 2.817, 10630.408, 163.354, 52548.267 20/05/05,19:34:31,02,10,1, 11.9,1,1, 2.817, 10630.384, 163.363, 52548.210 20/05/05,19:34:31,03,10,1, 11.9,1,1, 2.817, 10630.381, 163.345, 52548.222 20/05/05,19:34:31,04,10,1, 11.9,1,1, 2.817, 10630.391, 163.330, 52548.218 20/05/05,19:34:31,05,10,1, 11.9,1,1, 2.817, 10630.371, 163.344, 52548.250 20/05/05,19:34:31,06,10,1, 11.9,1,1, 2.817, 10630.358, 163.307, 52548.171 20/05/05,19:34:31,07,10,1, 11.9,1,1, 2.817, 10630.361, 163.314, 52548.193 20/05/05,19:34:31,08,10,1, 11.9,1,1, 2.817, 10630.353, 163.366, 52548.246 20/05/05,19:34:31,09,10,1, 11.9,1,1, 2.817, 10630.333, 163.298, 52548.184 20/05/05,19:34:31,10,10,1, 11.9,1,1, 2.817, 10630.363, 163.303, 52548.188 20/05/05,19:34:31,11,10,1, 11.9,1,1, 2.817, 10630.333, 163.296, 52548.165 20/05/05,19:34:31,12,10,1, 11.9,1,1, 2.817, 10630.331, 163.324, 52548.364 20/05/05,19:34:31,13,10,1, 11.9,1,1, 2.817, 10630.281, 163.256, 52548.055 20/05/05,19:34:31,14,10,1, 11.9,1,1, 2.817, 10630.295, 163.313, 52548.185 20/05/05,19:34:31,15,10,1, 11.9,1,1, 2.817, 10630.269, 163.288, 52548.172 20/05/05,19:34:31,16,10,1, 11.9,1,1, 2.817, 10630.293, 163.270, 52548.097 20/05/05,19:34:31,17,10,1, 11.9,1,1, 2.817, 10630.277, 163.265, 52548.124 20/05/05,19:34:31,18,10,1, 11.9,1,1, 2.817, 10630.277, 163.278, 52548.167 20/05/05,19:34:31,19,10,1, 11.9,1,1, 2.817, 10630.261, 163.221, 52548.116 20/05/05,19:34:32,00,09,1, 11.9,1,1, 2.820, 10630.133, 163.145, 52548.095 20/05/05,19:34:32,01,09,1, 11.9,1,1, 2.820, 10630.244, 163.272, 52548.142 20/05/05,19:34:32,02,09,1, 11.9,1,1, 2.820, 10630.242, 163.226, 52548.157 20/05/05,19:34:32,03,09,1, 11.9,1,1, 2.820, 10630.251, 163.228, 52548.134 20/05/05,19:34:32,04,09,1, 11.9,1,1, 2.820, 10630.244, 163.241, 52548.163 20/05/05,19:34:32,05,09,1, 11.9,1,1, 2.820, 10630.229, 163.236, 52548.148 20/05/05,19:34:32,06,09,1, 11.9,1,1, 2.820, 10630.236, 163.183, 52548.097 20/05/05,19:34:32,07,09,1, 11.9,1,1, 2.820, 10630.209, 163.246, 52548.106 20/05/05,19:34:32,08,09,1, 11.9,1,1, 2.820, 10630.224, 163.184, 52548.107 20/05/05,19:34:32,09,09,1, 11.9,1,1, 2.820, 10630.195, 163.201, 52548.134 20/05/05,19:34:32,10,09,1, 11.9,1,1, 2.820, 10630.201, 163.185, 52548.189 20/05/05,19:34:32,11,09,1, 11.9,1,1, 2.820, 10630.198, 163.177, 52548.139 20/05/05,19:34:32,12,09,1, 11.9,1,1, 2.820, 10630.202, 163.168, 52548.134 20/05/05,19:34:32,13,09,1, 11.9,1,1, 2.820, 10630.209, 163.210, 52548.154 20/05/05,19:34:32,14,09,1, 11.9,1,1, 2.820, 10630.176, 163.125, 52548.076 20/05/05,19:34:32,15,09,1, 11.9,1,1, 2.820, 10630.154, 163.162, 52548.097 20/05/05,19:34:32,16,09,1, 11.9,1,1, 2.820, 10630.168, 163.174, 52548.139 20/05/05,19:34:32,17,09,1, 11.9,1,1, 2.820, 10630.149, 163.170, 52548.074 20/05/05,19:34:32,18,09,1, 11.9,1,1, 2.820, 10630.123, 163.129, 52548.067 20/05/05,19:34:32,19,09,1, 11.9,1,1, 2.820, 10630.134, 163.145, 52548.095 20/05/05,19:34:33,00,09,1, 11.8,1,1, 2.816, 10629.983, 163.024, 52547.964 20/05/05,19:34:33,01,09,1, 11.8,1,1, 2.816, 10630.121, 163.114, 52548.109 20/05/05,19:34:33,02,09,1, 11.8,1,1, 2.816, 10630.107, 163.111, 52548.079 20/05/05,19:34:33,03,09,1, 11.8,1,1, 2.816, 10630.112, 163.125, 52548.085 20/05/05,19:34:33,04,09,1, 11.8,1,1, 2.816, 10630.096, 163.090, 52548.053 20/05/05,19:34:33,05,09,1, 11.8,1,1, 2.816, 10630.090, 163.095, 52548.065 20/05/05,19:34:33,06,09,1, 11.8,1,1, 2.816, 10630.098, 163.100, 52548.078 20/05/05,19:34:33,07,09,1, 11.8,1,1, 2.816, 10630.069, 163.066, 52548.023 20/05/05,19:34:33,08,09,1, 11.8,1,1, 2.816, 10630.069, 163.078, 52548.037 20/05/05,19:34:33,09,09,1, 11.8,1,1, 2.816, 10630.098, 163.082, 52547.888 20/05/05,19:34:33,10,09,1, 11.8,1,1, 2.816, 10630.088, 163.082, 52548.069 20/05/05,19:34:33,11,09,1, 11.8,1,1, 2.816, 10630.061, 163.048, 52548.019 20/05/05,19:34:33,12,09,1, 11.8,1,1, 2.816, 10630.064, 163.093, 52548.067 20/05/05,19:34:33,13,09,1, 11.8,1,1, 2.816, 10630.055, 163.069, 52548.044 20/05/05,19:34:33,14,09,1, 11.8,1,1, 2.816, 10630.019, 163.055, 52548.008 20/05/05,19:34:33,15,09,1, 11.8,1,1, 2.816, 10630.050, 163.072, 52548.006 20/05/05,19:34:33,16,09,1, 11.8,1,1, 2.816, 10630.038, 163.033, 52547.999 20/05/05,19:34:33,17,09,1, 11.8,1,1, 2.816, 10630.042, 163.037, 52547.947 20/05/05,19:34:33,18,09,1, 11.8,1,1, 2.816, 10630.008, 163.032, 52547.962 20/05/05,19:34:33,19,09,1, 11.8,1,1, 2.816, 10629.989, 163.024, 52547.964 20/05/05,19:34:34,00,09,1, 11.9,1,1, 2.817, 10629.858, 162.858, 52547.905 20/05/05,19:34:34,01,09,1, 11.9,1,1, 2.817, 10630.027, 163.032, 52547.994 20/05/05,19:34:34,02,09,1, 11.9,1,1, 2.817, 10629.998, 162.994, 52547.978 20/05/05,19:34:34,03,09,1, 11.9,1,1, 2.817, 10629.985, 163.014, 52547.958 20/05/05,19:34:34,04,09,1, 11.9,1,1, 2.817, 10629.989, 162.979, 52548.008 20/05/05,19:34:34,05,09,1, 11.9,1,1, 2.817, 10629.998, 163.002, 52547.983 20/05/05,19:34:34,06,09,1, 11.9,1,1, 2.817, 10629.950, 162.930, 52547.925 20/05/05,19:34:34,07,09,1, 11.9,1,1, 2.817, 10629.989, 162.961, 52547.912 20/05/05,19:34:34,08,09,1, 11.9,1,1, 2.817, 10629.960, 162.939, 52547.865 20/05/05,19:34:34,09,09,1, 11.9,1,1, 2.817, 10629.938, 162.942, 52547.957 20/05/05,19:34:34,10,09,1, 11.9,1,1, 2.817, 10629.943, 162.905, 52547.933 20/05/05,19:34:34,11,09,1, 11.9,1,1, 2.817, 10629.936, 162.950, 52547.956 20/05/05,19:34:34,12,09,1, 11.9,1,1, 2.817, 10629.903, 162.884, 52547.951 20/05/05,19:34:34,13,09,1, 11.9,1,1, 2.817, 10629.947, 162.913, 52547.961 20/05/05,19:34:34,14,09,1, 11.9,1,1, 2.817, 10629.907, 162.910, 52547.981 20/05/05,19:34:34,15,09,1, 11.9,1,1, 2.817, 10629.903, 162.915, 52547.941 20/05/05,19:34:34,16,09,1, 11.9,1,1, 2.817, 10629.888, 162.864, 52547.894 20/05/05,19:34:34,17,09,1, 11.9,1,1, 2.817, 10629.905, 162.903, 52547.908 20/05/05,19:34:34,18,09,1, 11.9,1,1, 2.817, 10629.908, 162.875, 52547.876 20/05/05,19:34:34,19,09,1, 11.9,1,1, 2.817, 10629.866, 162.858, 52547.905 20/05/05,19:34:35,00,09,1, 11.9,1,1, 2.818, 10629.741, 162.762, 52547.812 20/05/05,19:34:35,01,09,1, 11.9,1,1, 2.818, 10629.882, 162.860, 52547.953 20/05/05,19:34:35,02,09,1, 11.9,1,1, 2.818, 10629.847, 162.840, 52547.881 20/05/05,19:34:35,03,09,1, 11.9,1,1, 2.818, 10629.838, 162.835, 52547.873 20/05/05,19:34:35,04,09,1, 11.9,1,1, 2.818, 10629.841, 162.838, 52547.910 20/05/05,19:34:35,05,09,1, 11.9,1,1, 2.818, 10629.800, 162.797, 52547.875 20/05/05,19:34:35,06,09,1, 11.9,1,1, 2.818, 10629.831, 162.820, 52547.861 20/05/05,19:34:35,07,09,1, 11.9,1,1, 2.818, 10629.821, 162.826, 52547.853 20/05/05,19:34:35,08,09,1, 11.9,1,1, 2.818, 10629.816, 162.808, 52547.860 20/05/05,19:34:35,09,09,1, 11.9,1,1, 2.818, 10629.814, 162.781, 52547.836 20/05/05,19:34:35,10,09,1, 11.9,1,1, 2.818, 10629.783, 162.805, 52547.875 20/05/05,19:34:35,11,09,1, 11.9,1,1, 2.818, 10629.783, 162.765, 52547.820 20/05/05,19:34:35,12,09,1, 11.9,1,1, 2.818, 10629.751, 162.769, 52547.851 20/05/05,19:34:35,13,09,1, 11.9,1,1, 2.818, 10629.760, 162.787, 52547.847 20/05/05,19:34:35,14,09,1, 11.9,1,1, 2.818, 10629.757, 162.776, 52547.832 20/05/05,19:34:35,15,09,1, 11.9,1,1, 2.818, 10629.760, 162.737, 52547.814 20/05/05,19:34:35,16,09,1, 11.9,1,1, 2.818, 10629.774, 162.788, 52547.847 20/05/05,19:34:35,17,09,1, 11.9,1,1, 2.818, 10629.742, 162.769, 52547.826 20/05/05,19:34:35,18,09,1, 11.9,1,1, 2.818, 10629.719, 162.734, 52547.804 20/05/05,19:34:35,19,09,1, 11.9,1,1, 2.818, 10629.749, 162.762, 52547.812 20/05/05,19:34:36,00,09,1, 11.9,1,1, 2.816, 10629.607, 162.622, 52547.765 20/05/05,19:34:36,01,09,1, 11.9,1,1, 2.816, 10629.691, 162.705, 52547.784 20/05/05,19:34:36,02,09,1, 11.9,1,1, 2.816, 10629.733, 162.713, 52547.782 20/05/05,19:34:36,03,09,1, 11.9,1,1, 2.816, 10629.715, 162.719, 52547.813 20/05/05,19:34:36,04,09,1, 11.9,1,1, 2.816, 10629.704, 162.698, 52547.756 20/05/05,19:34:36,05,09,1, 11.9,1,1, 2.816, 10629.707, 162.712, 52547.769 20/05/05,19:34:36,06,09,1, 11.9,1,1, 2.816, 10629.700, 162.715, 52547.786 20/05/05,19:34:36,07,09,1, 11.9,1,1, 2.816, 10629.677, 162.664, 52547.772 20/05/05,19:34:36,08,09,1, 11.9,1,1, 2.816, 10629.672, 162.681, 52547.817 20/05/05,19:34:36,09,09,1, 11.9,1,1, 2.816, 10629.684, 162.699, 52547.807 20/05/05,19:34:36,10,09,1, 11.9,1,1, 2.816, 10629.679, 162.665, 52547.780 20/05/05,19:34:36,11,09,1, 11.9,1,1, 2.816, 10629.666, 162.664, 52547.764 20/05/05,19:34:36,12,09,1, 11.9,1,1, 2.816, 10629.680, 162.667, 52547.769 20/05/05,19:34:36,13,09,1, 11.9,1,1, 2.816, 10629.645, 162.655, 52547.799 20/05/05,19:34:36,14,09,1, 11.9,1,1, 2.816, 10629.640, 162.636, 52547.715 20/05/05,19:34:36,15,09,1, 11.9,1,1, 2.816, 10629.626, 162.652, 52547.701 20/05/05,19:34:36,16,09,1, 11.9,1,1, 2.816, 10629.649, 162.615, 52547.570 20/05/05,19:34:36,17,09,1, 11.9,1,1, 2.816, 10629.609, 162.605, 52547.764 20/05/05,19:34:36,18,09,1, 11.9,1,1, 2.816, 10629.614, 162.610, 52547.761 20/05/05,19:34:36,19,09,1, 11.9,1,1, 2.816, 10629.611, 162.622, 52547.765 20/05/05,19:34:37,00,09,1, 11.8,1,1, 2.818, 10629.474, 162.451, 52547.631 20/05/05,19:34:37,01,09,1, 11.8,1,1, 2.818, 10629.594, 162.593, 52547.726 20/05/05,19:34:37,02,09,1, 11.8,1,1, 2.818, 10629.586, 162.605, 52547.765 20/05/05,19:34:37,03,09,1, 11.8,1,1, 2.818, 10629.591, 162.550, 52547.746 20/05/05,19:34:37,04,09,1, 11.8,1,1, 2.818, 10629.578, 162.575, 52547.730 20/05/05,19:34:37,05,09,1, 11.8,1,1, 2.818, 10629.584, 162.552, 52547.761 20/05/05,19:34:37,06,09,1, 11.8,1,1, 2.818, 10629.576, 162.560, 52547.689 20/05/05,19:34:37,07,09,1, 11.8,1,1, 2.818, 10629.579, 162.531, 52547.720 20/05/05,19:34:37,08,09,1, 11.8,1,1, 2.818, 10629.577, 162.592, 52547.693 20/05/05,19:34:37,09,09,1, 11.8,1,1, 2.818, 10629.566, 162.529, 52547.678 20/05/05,19:34:37,10,09,1, 11.8,1,1, 2.818, 10629.542, 162.511, 52547.692 20/05/05,19:34:37,11,09,1, 11.8,1,1, 2.818, 10629.539, 162.546, 52547.717 20/05/05,19:34:37,12,09,1, 11.8,1,1, 2.818, 10629.534, 162.506, 52547.679 20/05/05,19:34:37,13,09,1, 11.8,1,1, 2.818, 10629.543, 162.497, 52547.712 20/05/05,19:34:37,14,09,1, 11.8,1,1, 2.818, 10629.514, 162.543, 52547.728 20/05/05,19:34:37,15,09,1, 11.8,1,1, 2.818, 10629.518, 162.487, 52547.684 20/05/05,19:34:37,16,09,1, 11.8,1,1, 2.818, 10629.518, 162.477, 52547.654 20/05/05,19:34:37,17,09,1, 11.8,1,1, 2.818, 10629.496, 162.495, 52547.696 20/05/05,19:34:37,18,09,1, 11.8,1,1, 2.818, 10629.498, 162.475, 52547.650 20/05/05,19:34:37,19,09,1, 11.8,1,1, 2.818, 10629.481, 162.451, 52547.631 20/05/05,19:34:38,00,08,1, 11.9,1,1, 2.817, 10629.332, 162.371, 52547.621 20/05/05,19:34:38,01,08,1, 11.9,1,1, 2.817, 10629.463, 162.497, 52547.617 20/05/05,19:34:38,02,08,1, 11.9,1,1, 2.817, 10629.455, 162.434, 52547.649 20/05/05,19:34:38,03,08,1, 11.9,1,1, 2.817, 10629.458, 162.463, 52547.611 20/05/05,19:34:38,04,08,1, 11.9,1,1, 2.817, 10629.452, 162.455, 52547.418 20/05/05,19:34:38,05,08,1, 11.9,1,1, 2.817, 10629.463, 162.418, 52547.589 20/05/05,19:34:38,06,08,1, 11.9,1,1, 2.817, 10629.470, 162.420, 52547.603 20/05/05,19:34:38,07,08,1, 11.9,1,1, 2.817, 10629.423, 162.458, 52547.609 20/05/05,19:34:38,08,08,1, 11.9,1,1, 2.817, 10629.416, 162.406, 52547.643 20/05/05,19:34:38,09,08,1, 11.9,1,1, 2.817, 10629.406, 162.397, 52547.666 20/05/05,19:34:38,10,08,1, 11.9,1,1, 2.817, 10629.404, 162.433, 52547.607 20/05/05,19:34:38,11,08,1, 11.9,1,1, 2.817, 10629.372, 162.434, 52547.666 20/05/05,19:34:38,12,08,1, 11.9,1,1, 2.817, 10629.391, 162.382, 52547.618 20/05/05,19:34:38,13,08,1, 11.9,1,1, 2.817, 10629.393, 162.407, 52547.640 20/05/05,19:34:38,14,08,1, 11.9,1,1, 2.817, 10629.351, 162.370, 52547.595 20/05/05,19:34:38,15,08,1, 11.9,1,1, 2.817, 10629.383, 162.389, 52547.593 20/05/05,19:34:38,16,08,1, 11.9,1,1, 2.817, 10629.354, 162.377, 52547.586 20/05/05,19:34:38,17,08,1, 11.9,1,1, 2.817, 10629.359, 162.406, 52547.598 20/05/05,19:34:38,18,08,1, 11.9,1,1, 2.817, 10629.358, 162.327, 52547.557 20/05/05,19:34:38,19,08,1, 11.9,1,1, 2.817, 10629.340, 162.371, 52547.621 20/05/05,19:34:39,00,09,1, 11.9,1,1, 2.817, 10629.157, 162.201, 52547.430 20/05/05,19:34:39,01,09,1, 11.9,1,1, 2.817, 10629.315, 162.321, 52547.542 20/05/05,19:34:39,02,09,1, 11.9,1,1, 2.817, 10629.323, 162.328, 52547.531 20/05/05,19:34:39,03,09,1, 11.9,1,1, 2.817, 10629.337, 162.326, 52547.538 20/05/05,19:34:39,04,09,1, 11.9,1,1, 2.817, 10629.316, 162.332, 52547.549 20/05/05,19:34:39,05,09,1, 11.9,1,1, 2.817, 10629.315, 162.324, 52547.532 20/05/05,19:34:39,06,09,1, 11.9,1,1, 2.817, 10629.313, 162.312, 52547.561 20/05/05,19:34:39,07,09,1, 11.9,1,1, 2.817, 10629.307, 162.282, 52547.535 20/05/05,19:34:39,08,09,1, 11.9,1,1, 2.817, 10629.293, 162.292, 52547.517 20/05/05,19:34:39,09,09,1, 11.9,1,1, 2.817, 10629.278, 162.268, 52547.546 20/05/05,19:34:39,10,09,1, 11.9,1,1, 2.817, 10629.308, 162.258, 52547.531 20/05/05,19:34:39,11,09,1, 11.9,1,1, 2.817, 10629.265, 162.268, 52547.483 20/05/05,19:34:39,12,09,1, 11.9,1,1, 2.817, 10629.297, 162.256, 52547.342 20/05/05,19:34:39,13,09,1, 11.9,1,1, 2.817, 10629.263, 162.229, 52547.419 20/05/05,19:34:39,14,09,1, 11.9,1,1, 2.817, 10629.259, 162.232, 52547.469 20/05/05,19:34:39,15,09,1, 11.9,1,1, 2.817, 10629.243, 162.246, 52547.507 20/05/05,19:34:39,16,09,1, 11.9,1,1, 2.817, 10629.224, 162.229, 52547.494 20/05/05,19:34:39,17,09,1, 11.9,1,1, 2.817, 10629.212, 162.191, 52547.456 20/05/05,19:34:39,18,09,1, 11.9,1,1, 2.817, 10629.239, 162.210, 52547.440 20/05/05,19:34:39,19,09,1, 11.9,1,1, 2.817, 10629.165, 162.201, 52547.430 20/05/05,19:34:40,00,10,1, 11.9,1,1, 2.818, 10629.073, 162.020, 52547.386 20/05/05,19:34:40,01,10,1, 11.9,1,1, 2.818, 10629.152, 162.218, 52547.464 20/05/05,19:34:40,02,10,1, 11.9,1,1, 2.818, 10629.182, 162.169, 52547.420 20/05/05,19:34:40,03,10,1, 11.9,1,1, 2.818, 10629.179, 162.165, 52547.406 20/05/05,19:34:40,04,10,1, 11.9,1,1, 2.818, 10629.187, 162.177, 52547.449 20/05/05,19:34:40,05,10,1, 11.9,1,1, 2.818, 10629.180, 162.170, 52547.442 20/05/05,19:34:40,06,10,1, 11.9,1,1, 2.818, 10629.161, 162.135, 52547.393 20/05/05,19:34:40,07,10,1, 11.9,1,1, 2.818, 10629.180, 162.175, 52547.470 20/05/05,19:34:40,08,10,1, 11.9,1,1, 2.818, 10629.166, 162.109, 52547.389 20/05/05,19:34:40,09,10,1, 11.9,1,1, 2.818, 10629.139, 162.116, 52547.398 20/05/05,19:34:40,10,10,1, 11.9,1,1, 2.818, 10629.162, 162.109, 52547.431 20/05/05,19:34:40,11,10,1, 11.9,1,1, 2.818, 10629.131, 162.127, 52547.393 20/05/05,19:34:40,12,10,1, 11.9,1,1, 2.818, 10629.118, 162.065, 52547.382 20/05/05,19:34:40,13,10,1, 11.9,1,1, 2.818, 10629.124, 162.112, 52547.412 20/05/05,19:34:40,14,10,1, 11.9,1,1, 2.818, 10629.091, 162.092, 52547.369 20/05/05,19:34:40,15,10,1, 11.9,1,1, 2.818, 10629.124, 162.074, 52547.370 20/05/05,19:34:40,16,10,1, 11.9,1,1, 2.818, 10629.066, 162.047, 52547.372 20/05/05,19:34:40,17,10,1, 11.9,1,1, 2.818, 10629.090, 162.070, 52547.418 20/05/05,19:34:40,18,10,1, 11.9,1,1, 2.818, 10629.087, 162.054, 52547.360 20/05/05,19:34:40,19,10,1, 11.9,1,1, 2.818, 10629.081, 162.020, 52547.386 20/05/05,19:34:41,00,10,1, 11.9,1,1, 2.815, 10628.865, 161.915, 52547.306 20/05/05,19:34:41,01,10,1, 11.9,1,1, 2.815, 10629.040, 162.022, 52547.360 20/05/05,19:34:41,02,10,1, 11.9,1,1, 2.815, 10629.050, 162.023, 52547.398 20/05/05,19:34:41,03,10,1, 11.9,1,1, 2.815, 10629.056, 162.009, 52547.331 20/05/05,19:34:41,04,10,1, 11.9,1,1, 2.815, 10629.022, 162.022, 52547.371 20/05/05,19:34:41,05,10,1, 11.9,1,1, 2.815, 10629.002, 161.966, 52547.344 20/05/05,19:34:41,06,10,1, 11.9,1,1, 2.815, 10629.021, 162.033, 52547.388 20/05/05,19:34:41,07,10,1, 11.9,1,1, 2.815, 10628.999, 161.974, 52547.354 20/05/05,19:34:41,08,10,1, 11.9,1,1, 2.815, 10628.998, 161.982, 52547.379 20/05/05,19:34:41,09,10,1, 11.9,1,1, 2.815, 10628.998, 161.944, 52547.332 20/05/05,19:34:41,10,10,1, 11.9,1,1, 2.815, 10628.976, 161.969, 52547.346 20/05/05,19:34:41,11,10,1, 11.9,1,1, 2.815, 10628.958, 161.932, 52547.337 20/05/05,19:34:41,12,10,1, 11.9,1,1, 2.815, 10628.984, 161.985, 52547.346 20/05/05,19:34:41,13,10,1, 11.9,1,1, 2.815, 10628.947, 161.938, 52547.303 20/05/05,19:34:41,14,10,1, 11.9,1,1, 2.815, 10628.965, 161.913, 52547.338 20/05/05,19:34:41,15,10,1, 11.9,1,1, 2.815, 10628.970, 161.938, 52547.352 20/05/05,19:34:41,16,10,1, 11.9,1,1, 2.815, 10628.913, 161.944, 52547.355 20/05/05,19:34:41,17,10,1, 11.9,1,1, 2.815, 10628.919, 161.878, 52547.299 20/05/05,19:34:41,18,10,1, 11.9,1,1, 2.815, 10628.913, 161.894, 52547.291 20/05/05,19:34:41,19,10,1, 11.9,1,1, 2.815, 10628.870, 161.915, 52547.306 20/05/05,19:34:42,00,10,1, 11.8,1,1, 2.819, 10628.715, 161.715, 52547.203 20/05/05,19:34:42,01,10,1, 11.8,1,1, 2.819, 10628.890, 161.892, 52547.288 20/05/05,19:34:42,02,10,1, 11.8,1,1, 2.819, 10628.866, 161.869, 52547.250 20/05/05,19:34:42,03,10,1, 11.8,1,1, 2.819, 10628.873, 161.865, 52547.250 20/05/05,19:34:42,04,10,1, 11.8,1,1, 2.819, 10628.873, 161.846, 52547.249 20/05/05,19:34:42,05,10,1, 11.8,1,1, 2.819, 10628.870, 161.886, 52547.258 20/05/05,19:34:42,06,10,1, 11.8,1,1, 2.819, 10628.846, 161.799, 52547.245 20/05/05,19:34:42,07,10,1, 11.8,1,1, 2.819, 10628.838, 161.851, 52547.265 20/05/05,19:34:42,08,10,1, 11.8,1,1, 2.819, 10628.854, 161.830, 52547.248 20/05/05,19:34:42,09,10,1, 11.8,1,1, 2.819, 10628.820, 161.810, 52547.268 20/05/05,19:34:42,10,10,1, 11.8,1,1, 2.819, 10628.809, 161.837, 52547.435 20/05/05,19:34:42,11,10,1, 11.8,1,1, 2.819, 10628.836, 161.827, 52547.257 20/05/05,19:34:42,12,10,1, 11.8,1,1, 2.819, 10628.821, 161.792, 52547.188 20/05/05,19:34:42,13,10,1, 11.8,1,1, 2.819, 10628.760, 161.778, 52547.194 20/05/05,19:34:42,14,10,1, 11.8,1,1, 2.819, 10628.727, 161.789, 52547.195 20/05/05,19:34:42,15,10,1, 11.8,1,1, 2.819, 10628.781, 161.793, 52547.267 20/05/05,19:34:42,16,10,1, 11.8,1,1, 2.819, 10628.729, 161.752, 52547.221 20/05/05,19:34:42,17,10,1, 11.8,1,1, 2.819, 10628.763, 161.744, 52547.222 20/05/05,19:34:42,18,10,1, 11.8,1,1, 2.819, 10628.734, 161.760, 52547.222 20/05/05,19:34:42,19,10,1, 11.8,1,1, 2.819, 10628.718, 161.715, 52547.203 20/05/05,19:34:43,00,10,1, 11.9,1,1, 2.817, 10628.506, 161.625, 52547.129 20/05/05,19:34:43,01,10,1, 11.9,1,1, 2.817, 10628.702, 161.745, 52547.233 20/05/05,19:34:43,02,10,1, 11.9,1,1, 2.817, 10628.689, 161.735, 52547.187 20/05/05,19:34:43,03,10,1, 11.9,1,1, 2.817, 10628.668, 161.697, 52547.176 20/05/05,19:34:43,04,10,1, 11.9,1,1, 2.817, 10628.690, 161.725, 52547.277 20/05/05,19:34:43,05,10,1, 11.9,1,1, 2.817, 10628.648, 161.686, 52547.206 20/05/05,19:34:43,06,10,1, 11.9,1,1, 2.817, 10628.641, 161.688, 52547.209 20/05/05,19:34:43,07,10,1, 11.9,1,1, 2.817, 10628.665, 161.714, 52547.244 20/05/05,19:34:43,08,10,1, 11.9,1,1, 2.817, 10628.627, 161.677, 52547.194 20/05/05,19:34:43,09,10,1, 11.9,1,1, 2.817, 10628.617, 161.629, 52547.169 20/05/05,19:34:43,10,10,1, 11.9,1,1, 2.817, 10628.615, 161.688, 52547.242 20/05/05,19:34:43,11,10,1, 11.9,1,1, 2.817, 10628.601, 161.658, 52547.212 20/05/05,19:34:43,12,10,1, 11.9,1,1, 2.817, 10628.582, 161.648, 52547.168 20/05/05,19:34:43,13,10,1, 11.9,1,1, 2.817, 10628.611, 161.635, 52546.994 20/05/05,19:34:43,14,10,1, 11.9,1,1, 2.817, 10628.603, 161.680, 52547.207 20/05/05,19:34:43,15,10,1, 11.9,1,1, 2.817, 10628.565, 161.637, 52547.136 20/05/05,19:34:43,16,10,1, 11.9,1,1, 2.817, 10628.561, 161.631, 52547.162 20/05/05,19:34:43,17,10,1, 11.9,1,1, 2.817, 10628.549, 161.633, 52547.134 20/05/05,19:34:43,18,10,1, 11.9,1,1, 2.817, 10628.506, 161.597, 52547.112 20/05/05,19:34:43,19,10,1, 11.9,1,1, 2.817, 10628.511, 161.625, 52547.129 20/05/05,19:34:44,00,10,1, 11.9,1,1, 2.819, 10628.331, 161.502, 52547.098 20/05/05,19:34:44,01,10,1, 11.9,1,1, 2.819, 10628.462, 161.606, 52547.150 20/05/05,19:34:44,02,10,1, 11.9,1,1, 2.819, 10628.482, 161.593, 52547.128 20/05/05,19:34:44,03,10,1, 11.9,1,1, 2.819, 10628.481, 161.621, 52547.130 20/05/05,19:34:44,04,10,1, 11.9,1,1, 2.819, 10628.470, 161.565, 52547.128 20/05/05,19:34:44,05,10,1, 11.9,1,1, 2.819, 10628.444, 161.589, 52547.148 20/05/05,19:34:44,06,10,1, 11.9,1,1, 2.819, 10628.444, 161.573, 52547.114 20/05/05,19:34:44,07,10,1, 11.9,1,1, 2.819, 10628.430, 161.567, 52547.135 20/05/05,19:34:44,08,10,1, 11.9,1,1, 2.819, 10628.409, 161.525, 52547.103 20/05/05,19:34:44,09,10,1, 11.9,1,1, 2.819, 10628.424, 161.593, 52547.137 20/05/05,19:34:44,10,10,1, 11.9,1,1, 2.819, 10628.400, 161.543, 52547.101 20/05/05,19:34:44,11,10,1, 11.9,1,1, 2.819, 10628.416, 161.525, 52547.099 20/05/05,19:34:44,12,10,1, 11.9,1,1, 2.819, 10628.392, 161.560, 52547.130 20/05/05,19:34:44,13,10,1, 11.9,1,1, 2.819, 10628.352, 161.506, 52547.086 20/05/05,19:34:44,14,10,1, 11.9,1,1, 2.819, 10628.376, 161.508, 52547.077 20/05/05,19:34:44,15,10,1, 11.9,1,1, 2.819, 10628.386, 161.539, 52547.078 20/05/05,19:34:44,16,10,1, 11.9,1,1, 2.819, 10628.340, 161.533, 52547.051 20/05/05,19:34:44,17,10,1, 11.9,1,1, 2.819, 10628.308, 161.484, 52546.996 20/05/05,19:34:44,18,10,1, 11.9,1,1, 2.819, 10628.333, 161.534, 52547.068 20/05/05,19:34:44,19,10,1, 11.9,1,1, 2.819, 10628.336, 161.502, 52547.098 20/05/05,19:34:45,00,10,1, 11.9,1,1, 2.815, 10628.114, 161.384, 52546.942 20/05/05,19:34:45,01,10,1, 11.9,1,1, 2.815, 10628.324, 161.456, 52547.033 20/05/05,19:34:45,02,10,1, 11.9,1,1, 2.815, 10628.303, 161.521, 52547.086 20/05/05,19:34:45,03,10,1, 11.9,1,1, 2.815, 10628.286, 161.491, 52547.247 20/05/05,19:34:45,04,10,1, 11.9,1,1, 2.815, 10628.324, 161.471, 52546.980 20/05/05,19:34:45,05,10,1, 11.9,1,1, 2.815, 10628.251, 161.464, 52546.987 20/05/05,19:34:45,06,10,1, 11.9,1,1, 2.815, 10628.263, 161.441, 52546.975 20/05/05,19:34:45,07,10,1, 11.9,1,1, 2.815, 10628.265, 161.450, 52547.009 20/05/05,19:34:45,08,10,1, 11.9,1,1, 2.815, 10628.228, 161.484, 52547.081 20/05/05,19:34:45,09,10,1, 11.9,1,1, 2.815, 10628.232, 161.431, 52546.994 20/05/05,19:34:45,10,10,1, 11.9,1,1, 2.815, 10628.219, 161.442, 52547.011 20/05/05,19:34:45,11,10,1, 11.9,1,1, 2.815, 10628.219, 161.463, 52547.054 20/05/05,19:34:45,12,10,1, 11.9,1,1, 2.815, 10628.210, 161.410, 52546.965 20/05/05,19:34:45,13,10,1, 11.9,1,1, 2.815, 10628.179, 161.412, 52546.996 20/05/05,19:34:45,14,10,1, 11.9,1,1, 2.815, 10628.169, 161.436, 52547.026 20/05/05,19:34:45,15,10,1, 11.9,1,1, 2.815, 10628.144, 161.393, 52546.981 20/05/05,19:34:45,16,10,1, 11.9,1,1, 2.815, 10628.161, 161.382, 52546.994 20/05/05,19:34:45,17,10,1, 11.9,1,1, 2.815, 10628.153, 161.428, 52547.013 20/05/05,19:34:45,18,10,1, 11.9,1,1, 2.815, 10628.137, 161.387, 52546.989 20/05/05,19:34:45,19,10,1, 11.9,1,1, 2.815, 10628.120, 161.384, 52546.942 20/05/05,19:34:46,00,10,1, 11.9,1,1, 2.819, 10627.930, 161.279, 52546.884 20/05/05,19:34:46,01,10,1, 11.9,1,1, 2.819, 10628.099, 161.394, 52546.996 20/05/05,19:34:46,02,10,1, 11.9,1,1, 2.819, 10628.084, 161.362, 52546.908 20/05/05,19:34:46,03,10,1, 11.9,1,1, 2.819, 10628.082, 161.411, 52546.967 20/05/05,19:34:46,04,10,1, 11.9,1,1, 2.819, 10628.067, 161.371, 52546.992 20/05/05,19:34:46,05,10,1, 11.9,1,1, 2.819, 10628.032, 161.355, 52547.058 20/05/05,19:34:46,06,10,1, 11.9,1,1, 2.819, 10628.053, 161.341, 52546.910 20/05/05,19:34:46,07,10,1, 11.9,1,1, 2.819, 10628.048, 161.397, 52547.091 20/05/05,19:34:46,08,10,1, 11.9,1,1, 2.819, 10628.032, 161.319, 52546.864 20/05/05,19:34:46,09,10,1, 11.9,1,1, 2.819, 10628.034, 161.352, 52546.923 20/05/05,19:34:46,10,10,1, 11.9,1,1, 2.819, 10628.023, 161.321, 52546.888 20/05/05,19:34:46,11,10,1, 11.9,1,1, 2.819, 10628.007, 161.295, 52546.896 20/05/05,19:34:46,12,10,1, 11.9,1,1, 2.819, 10628.017, 161.323, 52546.885 20/05/05,19:34:46,13,10,1, 11.9,1,1, 2.819, 10628.005, 161.332, 52546.924 20/05/05,19:34:46,14,10,1, 11.9,1,1, 2.819, 10627.976, 161.319, 52546.944 20/05/05,19:34:46,15,10,1, 11.9,1,1, 2.819, 10627.995, 161.295, 52546.891 20/05/05,19:34:46,16,10,1, 11.9,1,1, 2.819, 10627.971, 161.319, 52546.894 20/05/05,19:34:46,17,10,1, 11.9,1,1, 2.819, 10627.987, 161.284, 52546.880 20/05/05,19:34:46,18,10,1, 11.9,1,1, 2.819, 10627.960, 161.264, 52546.808 20/05/05,19:34:46,19,10,1, 11.9,1,1, 2.819, 10627.932, 161.279, 52546.884 20/05/05,19:34:47,00,10,1, 11.9,1,1, 2.815, 10627.730, 161.198, 52546.831 20/05/05,19:34:47,01,10,1, 11.9,1,1, 2.815, 10627.895, 161.259, 52546.852 20/05/05,19:34:47,02,10,1, 11.9,1,1, 2.815, 10627.910, 161.284, 52546.893 20/05/05,19:34:47,03,10,1, 11.9,1,1, 2.815, 10627.899, 161.273, 52546.863 20/05/05,19:34:47,04,10,1, 11.9,1,1, 2.815, 10627.898, 161.258, 52546.874 20/05/05,19:34:47,05,10,1, 11.9,1,1, 2.815, 10627.874, 161.252, 52546.851 20/05/05,19:34:47,06,10,1, 11.9,1,1, 2.815, 10627.880, 161.280, 52546.923 20/05/05,19:34:47,07,10,1, 11.9,1,1, 2.815, 10627.852, 161.233, 52546.821 20/05/05,19:34:47,08,10,1, 11.9,1,1, 2.815, 10627.858, 161.247, 52546.884 20/05/05,19:34:47,09,10,1, 11.9,1,1, 2.815, 10627.848, 161.264, 52546.913 20/05/05,19:34:47,10,10,1, 11.9,1,1, 2.815, 10627.853, 161.233, 52546.866 20/05/05,19:34:47,11,10,1, 11.9,1,1, 2.815, 10627.841, 161.219, 52546.891 20/05/05,19:34:47,12,10,1, 11.9,1,1, 2.815, 10627.845, 161.260, 52546.887 20/05/05,19:34:47,13,10,1, 11.9,1,1, 2.815, 10627.812, 161.223, 52546.865 20/05/05,19:34:47,14,10,1, 11.9,1,1, 2.815, 10627.807, 161.207, 52546.899 20/05/05,19:34:47,15,10,1, 11.9,1,1, 2.815, 10627.789, 161.219, 52546.906 20/05/05,19:34:47,16,10,1, 11.9,1,1, 2.815, 10627.782, 161.191, 52546.848 20/05/05,19:34:47,17,10,1, 11.9,1,1, 2.815, 10627.790, 161.208, 52546.910 20/05/05,19:34:47,18,10,1, 11.9,1,1, 2.815, 10627.788, 161.221, 52546.861 20/05/05,19:34:47,19,10,1, 11.9,1,1, 2.815, 10627.737, 161.198, 52546.831 20/05/05,19:34:48,00,10,1, 11.8,1,1, 2.818, 10627.555, 161.118, 52546.792 20/05/05,19:34:48,01,10,1, 11.8,1,1, 2.818, 10627.746, 161.201, 52546.839 20/05/05,19:34:48,02,10,1, 11.8,1,1, 2.818, 10627.737, 161.169, 52546.820 20/05/05,19:34:48,03,10,1, 11.8,1,1, 2.818, 10627.724, 161.206, 52546.836 20/05/05,19:34:48,04,10,1, 11.8,1,1, 2.818, 10627.713, 161.168, 52546.806 20/05/05,19:34:48,05,10,1, 11.8,1,1, 2.818, 10627.706, 161.185, 52546.857 20/05/05,19:34:48,06,10,1, 11.8,1,1, 2.818, 10627.661, 161.143, 52546.826 20/05/05,19:34:48,07,10,1, 11.8,1,1, 2.818, 10627.705, 161.195, 52546.874 20/05/05,19:34:48,08,10,1, 11.8,1,1, 2.818, 10627.664, 161.197, 52546.840 20/05/05,19:34:48,09,10,1, 11.8,1,1, 2.818, 10627.627, 161.140, 52546.774 20/05/05,19:34:48,10,10,1, 11.8,1,1, 2.818, 10627.669, 161.178, 52546.836 20/05/05,19:34:48,11,10,1, 11.8,1,1, 2.818, 10627.636, 161.161, 52546.774 20/05/05,19:34:48,12,10,1, 11.8,1,1, 2.818, 10627.629, 161.143, 52546.751 20/05/05,19:34:48,13,10,1, 11.8,1,1, 2.818, 10627.625, 161.150, 52546.740 20/05/05,19:34:48,14,10,1, 11.8,1,1, 2.818, 10627.616, 161.175, 52546.778 20/05/05,19:34:48,15,10,1, 11.8,1,1, 2.818, 10627.626, 161.137, 52546.737 20/05/05,19:34:48,16,10,1, 11.8,1,1, 2.818, 10627.584, 161.131, 52546.761 20/05/05,19:34:48,17,10,1, 11.8,1,1, 2.818, 10627.620, 161.126, 52546.780 20/05/05,19:34:48,18,10,1, 11.8,1,1, 2.818, 10627.588, 161.133, 52546.780 20/05/05,19:34:48,19,10,1, 11.8,1,1, 2.818, 10627.559, 161.118, 52546.792 20/05/05,19:34:49,00,10,1, 11.9,1,1, 2.815, 10627.371, 161.036, 52546.680 20/05/05,19:34:49,01,10,1, 11.9,1,1, 2.815, 10627.529, 161.095, 52546.719 20/05/05,19:34:49,02,10,1, 11.9,1,1, 2.815, 10627.547, 161.123, 52546.750 20/05/05,19:34:49,03,10,1, 11.9,1,1, 2.815, 10627.524, 161.093, 52546.796 20/05/05,19:34:49,04,10,1, 11.9,1,1, 2.815, 10627.513, 161.082, 52546.754 20/05/05,19:34:49,05,10,1, 11.9,1,1, 2.815, 10627.499, 161.073, 52546.730 20/05/05,19:34:49,06,10,1, 11.9,1,1, 2.815, 10627.505, 161.092, 52546.743 20/05/05,19:34:49,07,10,1, 11.9,1,1, 2.815, 10627.477, 161.054, 52546.689 20/05/05,19:34:49,08,10,1, 11.9,1,1, 2.815, 10627.464, 161.047, 52546.684 20/05/05,19:34:49,09,10,1, 11.9,1,1, 2.815, 10627.477, 161.055, 52546.699 20/05/05,19:34:49,10,10,1, 11.9,1,1, 2.815, 10627.481, 161.065, 52546.669 20/05/05,19:34:49,11,10,1, 11.9,1,1, 2.815, 10627.422, 161.042, 52546.684 20/05/05,19:34:49,12,10,1, 11.9,1,1, 2.815, 10627.432, 161.031, 52546.708 20/05/05,19:34:49,13,10,1, 11.9,1,1, 2.815, 10627.464, 161.063, 52546.713 20/05/05,19:34:49,14,10,1, 11.9,1,1, 2.815, 10627.422, 161.035, 52546.694 20/05/05,19:34:49,15,10,1, 11.9,1,1, 2.815, 10627.415, 161.033, 52546.686 20/05/05,19:34:49,16,10,1, 11.9,1,1, 2.815, 10627.442, 161.043, 52546.697 20/05/05,19:34:49,17,10,1, 11.9,1,1, 2.815, 10627.386, 161.006, 52546.694 20/05/05,19:34:49,18,10,1, 11.9,1,1, 2.815, 10627.382, 160.966, 52546.596 20/05/05,19:34:49,19,10,1, 11.9,1,1, 2.815, 10627.376, 161.036, 52546.680 20/05/05,19:34:50,00,09,1, 11.9,1,1, 2.822, 10627.146, 160.880, 52546.605 20/05/05,19:34:50,01,09,1, 11.9,1,1, 2.822, 10627.388, 160.996, 52546.647 20/05/05,19:34:50,02,09,1, 11.9,1,1, 2.822, 10627.341, 160.978, 52546.677 20/05/05,19:34:50,03,09,1, 11.9,1,1, 2.822, 10627.336, 160.991, 52546.682 20/05/05,19:34:50,04,09,1, 11.9,1,1, 2.822, 10627.345, 160.963, 52546.635 20/05/05,19:34:50,05,09,1, 11.9,1,1, 2.822, 10627.351, 160.997, 52546.647 20/05/05,19:34:50,06,09,1, 11.9,1,1, 2.822, 10627.331, 160.977, 52546.641 20/05/05,19:34:50,07,09,1, 11.9,1,1, 2.822, 10627.292, 160.983, 52546.748 20/05/05,19:34:50,08,09,1, 11.9,1,1, 2.822, 10627.323, 160.954, 52546.558 20/05/05,19:34:50,09,09,1, 11.9,1,1, 2.822, 10627.294, 160.955, 52546.596 20/05/05,19:34:50,10,09,1, 11.9,1,1, 2.822, 10627.287, 160.944, 52546.579 20/05/05,19:34:50,11,09,1, 11.9,1,1, 2.822, 10627.277, 160.954, 52546.665 20/05/05,19:34:50,12,09,1, 11.9,1,1, 2.822, 10627.259, 160.925, 52546.604 20/05/05,19:34:50,13,09,1, 11.9,1,1, 2.822, 10627.255, 160.902, 52546.607 20/05/05,19:34:50,14,09,1, 11.9,1,1, 2.822, 10627.276, 160.924, 52546.636 20/05/05,19:34:50,15,09,1, 11.9,1,1, 2.822, 10627.248, 160.904, 52546.622 20/05/05,19:34:50,16,09,1, 11.9,1,1, 2.822, 10627.222, 160.894, 52546.612 20/05/05,19:34:50,17,09,1, 11.9,1,1, 2.822, 10627.200, 160.922, 52546.601 20/05/05,19:34:50,18,09,1, 11.9,1,1, 2.822, 10627.207, 160.933, 52546.630 20/05/05,19:34:50,19,09,1, 11.9,1,1, 2.822, 10627.146, 160.880, 52546.605 20/05/05,19:34:51,00,09,1, 11.8,1,1, 2.821, 10626.987, 160.803, 52546.585 20/05/05,19:34:51,01,09,1, 11.8,1,1, 2.821, 10627.158, 160.887, 52546.640 20/05/05,19:34:51,02,09,1, 11.8,1,1, 2.821, 10627.180, 160.890, 52546.629 20/05/05,19:34:51,03,09,1, 11.8,1,1, 2.821, 10627.163, 160.822, 52546.566 20/05/05,19:34:51,04,09,1, 11.8,1,1, 2.821, 10627.191, 160.886, 52546.596 20/05/05,19:34:51,05,09,1, 11.8,1,1, 2.821, 10627.131, 160.845, 52546.572 20/05/05,19:34:51,06,09,1, 11.8,1,1, 2.821, 10627.131, 160.863, 52546.603 20/05/05,19:34:51,07,09,1, 11.8,1,1, 2.821, 10627.137, 160.863, 52546.579 20/05/05,19:34:51,08,09,1, 11.8,1,1, 2.821, 10627.102, 160.811, 52546.572 20/05/05,19:34:51,09,09,1, 11.8,1,1, 2.821, 10627.109, 160.835, 52546.548 20/05/05,19:34:51,10,09,1, 11.8,1,1, 2.821, 10627.099, 160.815, 52546.581 20/05/05,19:34:51,11,09,1, 11.8,1,1, 2.821, 10627.065, 160.824, 52546.556 20/05/05,19:34:51,12,09,1, 11.8,1,1, 2.821, 10627.042, 160.788, 52546.527 20/05/05,19:34:51,13,09,1, 11.8,1,1, 2.821, 10627.044, 160.843, 52546.593 20/05/05,19:34:51,14,09,1, 11.8,1,1, 2.821, 10627.043, 160.832, 52546.536 20/05/05,19:34:51,15,09,1, 11.8,1,1, 2.821, 10627.014, 160.786, 52546.523 20/05/05,19:34:51,16,09,1, 11.8,1,1, 2.821, 10627.010, 160.791, 52546.516 20/05/05,19:34:51,17,09,1, 11.8,1,1, 2.821, 10626.998, 160.828, 52546.562 20/05/05,19:34:51,18,09,1, 11.8,1,1, 2.821, 10627.005, 160.765, 52546.527 20/05/05,19:34:51,19,09,1, 11.8,1,1, 2.821, 10626.992, 160.803, 52546.585 20/05/05,19:34:52,00,09,1, 12.0,1,1, 2.815, 10626.787, 160.668, 52546.444 20/05/05,19:34:52,01,09,1, 12.0,1,1, 2.815, 10626.999, 160.771, 52546.556 20/05/05,19:34:52,02,09,1, 12.0,1,1, 2.815, 10626.975, 160.755, 52546.519 20/05/05,19:34:52,03,09,1, 12.0,1,1, 2.815, 10626.929, 160.752, 52546.535 20/05/05,19:34:52,04,09,1, 12.0,1,1, 2.815, 10626.934, 160.748, 52546.599 20/05/05,19:34:52,05,09,1, 12.0,1,1, 2.815, 10626.929, 160.748, 52546.506 20/05/05,19:34:52,06,09,1, 12.0,1,1, 2.815, 10626.899, 160.758, 52546.632 20/05/05,19:34:52,07,09,1, 12.0,1,1, 2.815, 10626.888, 160.721, 52546.489 20/05/05,19:34:52,08,09,1, 12.0,1,1, 2.815, 10626.874, 160.729, 52546.494 20/05/05,19:34:52,09,09,1, 12.0,1,1, 2.815, 10626.858, 160.735, 52546.495 20/05/05,19:34:52,10,09,1, 12.0,1,1, 2.815, 10626.873, 160.709, 52546.490 20/05/05,19:34:52,11,09,1, 12.0,1,1, 2.815, 10626.844, 160.676, 52546.442 20/05/05,19:34:52,12,09,1, 12.0,1,1, 2.815, 10626.857, 160.744, 52546.447 20/05/05,19:34:52,13,09,1, 12.0,1,1, 2.815, 10626.842, 160.673, 52546.487 20/05/05,19:34:52,14,09,1, 12.0,1,1, 2.815, 10626.850, 160.669, 52546.401 20/05/05,19:34:52,15,09,1, 12.0,1,1, 2.815, 10626.815, 160.663, 52546.464 20/05/05,19:34:52,16,09,1, 12.0,1,1, 2.815, 10626.820, 160.692, 52546.465 20/05/05,19:34:52,17,09,1, 12.0,1,1, 2.815, 10626.799, 160.630, 52546.447 20/05/05,19:34:52,18,09,1, 12.0,1,1, 2.815, 10626.805, 160.681, 52546.473 20/05/05,19:34:52,19,09,1, 12.0,1,1, 2.815, 10626.790, 160.668, 52546.444 20/05/05,19:34:53,00,09,1, 11.7,1,1, 2.814, 10626.603, 160.513, 52546.321 20/05/05,19:34:53,01,09,1, 11.7,1,1, 2.814, 10626.787, 160.640, 52546.444 20/05/05,19:34:53,02,09,1, 11.7,1,1, 2.814, 10626.752, 160.617, 52546.440 20/05/05,19:34:53,03,09,1, 11.7,1,1, 2.814, 10626.743, 160.621, 52546.370 20/05/05,19:34:53,04,09,1, 11.7,1,1, 2.814, 10626.754, 160.626, 52546.388 20/05/05,19:34:53,05,09,1, 11.7,1,1, 2.814, 10626.744, 160.639, 52546.455 20/05/05,19:34:53,06,09,1, 11.7,1,1, 2.814, 10626.691, 160.617, 52546.409 20/05/05,19:34:53,07,09,1, 11.7,1,1, 2.814, 10626.703, 160.640, 52546.393 20/05/05,19:34:53,08,09,1, 11.7,1,1, 2.814, 10626.727, 160.599, 52546.392 20/05/05,19:34:53,09,09,1, 11.7,1,1, 2.814, 10626.690, 160.606, 52546.377 20/05/05,19:34:53,10,09,1, 11.7,1,1, 2.814, 10626.668, 160.577, 52546.344 20/05/05,19:34:53,11,09,1, 11.7,1,1, 2.814, 10626.690, 160.593, 52546.443 20/05/05,19:34:53,12,09,1, 11.7,1,1, 2.814, 10626.641, 160.534, 52546.350 20/05/05,19:34:53,13,09,1, 11.7,1,1, 2.814, 10626.679, 160.569, 52546.359 20/05/05,19:34:53,14,09,1, 11.7,1,1, 2.814, 10626.666, 160.580, 52546.366 20/05/05,19:34:53,15,09,1, 11.7,1,1, 2.814, 10626.634, 160.551, 52546.322 20/05/05,19:34:53,16,09,1, 11.7,1,1, 2.814, 10626.633, 160.535, 52546.347 20/05/05,19:34:53,17,09,1, 11.7,1,1, 2.814, 10626.645, 160.553, 52546.332 20/05/05,19:34:53,18,09,1, 11.7,1,1, 2.814, 10626.575, 160.507, 52546.345 20/05/05,19:34:53,19,09,1, 11.7,1,1, 2.814, 10626.610, 160.513, 52546.321 20/05/05,19:34:54,00,09,1, 11.9,1,1, 2.819, 10626.428, 160.387, 52546.270 20/05/05,19:34:54,01,09,1, 11.9,1,1, 2.819, 10626.589, 160.523, 52546.362 20/05/05,19:34:54,02,09,1, 11.9,1,1, 2.819, 10626.556, 160.484, 52546.245 20/05/05,19:34:54,03,09,1, 11.9,1,1, 2.819, 10626.568, 160.531, 52546.356 20/05/05,19:34:54,04,09,1, 11.9,1,1, 2.819, 10626.554, 160.511, 52546.313 20/05/05,19:34:54,05,09,1, 11.9,1,1, 2.819, 10626.563, 160.459, 52546.293 20/05/05,19:34:54,06,09,1, 11.9,1,1, 2.819, 10626.524, 160.495, 52546.284 20/05/05,19:34:54,07,09,1, 11.9,1,1, 2.819, 10626.527, 160.489, 52546.318 20/05/05,19:34:54,08,09,1, 11.9,1,1, 2.819, 10626.521, 160.465, 52546.300 20/05/05,19:34:54,09,09,1, 11.9,1,1, 2.819, 10626.517, 160.462, 52546.261 20/05/05,19:34:54,10,09,1, 11.9,1,1, 2.819, 10626.523, 160.501, 52546.326 20/05/05,19:34:54,11,09,1, 11.9,1,1, 2.819, 10626.488, 160.466, 52546.285 20/05/05,19:34:54,12,09,1, 11.9,1,1, 2.819, 10626.468, 160.470, 52546.279 20/05/05,19:34:54,13,09,1, 11.9,1,1, 2.819, 10626.484, 160.451, 52546.292 20/05/05,19:34:54,14,09,1, 11.9,1,1, 2.819, 10626.458, 160.447, 52546.257 20/05/05,19:34:54,15,09,1, 11.9,1,1, 2.819, 10626.452, 160.411, 52546.299 20/05/05,19:34:54,16,09,1, 11.9,1,1, 2.819, 10626.433, 160.447, 52546.324 20/05/05,19:34:54,17,09,1, 11.9,1,1, 2.819, 10626.433, 160.391, 52546.234 20/05/05,19:34:54,18,09,1, 11.9,1,1, 2.819, 10626.406, 160.388, 52546.267 20/05/05,19:34:54,19,09,1, 11.9,1,1, 2.819, 10626.428, 160.387, 52546.270 20/05/05,19:34:55,00,10,1, 11.8,1,1, 2.819, 10626.253, 160.304, 52546.166 20/05/05,19:34:55,01,10,1, 11.8,1,1, 2.819, 10626.421, 160.375, 52546.292 20/05/05,19:34:55,02,10,1, 11.8,1,1, 2.819, 10626.412, 160.390, 52546.236 20/05/05,19:34:55,03,10,1, 11.8,1,1, 2.819, 10626.383, 160.381, 52546.240 20/05/05,19:34:55,04,10,1, 11.8,1,1, 2.819, 10626.378, 160.366, 52546.195 20/05/05,19:34:55,05,10,1, 11.8,1,1, 2.819, 10626.350, 160.360, 52546.236 20/05/05,19:34:55,06,10,1, 11.8,1,1, 2.819, 10626.364, 160.358, 52546.219 20/05/05,19:34:55,07,10,1, 11.8,1,1, 2.819, 10626.326, 160.322, 52546.215 20/05/05,19:34:55,08,10,1, 11.8,1,1, 2.819, 10626.350, 160.350, 52546.194 20/05/05,19:34:55,09,10,1, 11.8,1,1, 2.819, 10626.335, 160.375, 52546.220 20/05/05,19:34:55,10,10,1, 11.8,1,1, 2.819, 10626.327, 160.326, 52546.196 20/05/05,19:34:55,11,10,1, 11.8,1,1, 2.819, 10626.300, 160.336, 52546.192 20/05/05,19:34:55,12,10,1, 11.8,1,1, 2.819, 10626.317, 160.339, 52546.191 20/05/05,19:34:55,13,10,1, 11.8,1,1, 2.819, 10626.308, 160.322, 52546.189 20/05/05,19:34:55,14,10,1, 11.8,1,1, 2.819, 10626.289, 160.299, 52546.173 20/05/05,19:34:55,15,10,1, 11.8,1,1, 2.819, 10626.289, 160.340, 52546.152 20/05/05,19:34:55,16,10,1, 11.8,1,1, 2.819, 10626.235, 160.292, 52546.146 20/05/05,19:34:55,17,10,1, 11.8,1,1, 2.819, 10626.257, 160.283, 52546.184 20/05/05,19:34:55,18,10,1, 11.8,1,1, 2.819, 10626.261, 160.296, 52546.160 20/05/05,19:34:55,19,10,1, 11.8,1,1, 2.819, 10626.258, 160.304, 52546.166 20/05/05,19:34:56,00,10,1, 11.9,1,1, 2.815, 10626.069, 160.178, 52546.086 20/05/05,19:34:56,01,10,1, 11.9,1,1, 2.815, 10626.220, 160.300, 52546.149 20/05/05,19:34:56,02,10,1, 11.9,1,1, 2.815, 10626.199, 160.275, 52546.138 20/05/05,19:34:56,03,10,1, 11.9,1,1, 2.815, 10626.201, 160.284, 52546.168 20/05/05,19:34:56,04,10,1, 11.9,1,1, 2.815, 10626.186, 160.250, 52546.140 20/05/05,19:34:56,05,10,1, 11.9,1,1, 2.815, 10626.177, 160.263, 52546.114 20/05/05,19:34:56,06,10,1, 11.9,1,1, 2.815, 10626.157, 160.244, 52546.094 20/05/05,19:34:56,07,10,1, 11.9,1,1, 2.815, 10626.182, 160.250, 52546.138 20/05/05,19:34:56,08,10,1, 11.9,1,1, 2.815, 10626.162, 160.261, 52546.140 20/05/05,19:34:56,09,10,1, 11.9,1,1, 2.815, 10626.132, 160.209, 52546.075 20/05/05,19:34:56,10,10,1, 11.9,1,1, 2.815, 10626.115, 160.238, 52546.119 20/05/05,19:34:56,11,10,1, 11.9,1,1, 2.815, 10626.151, 160.241, 52546.148 20/05/05,19:34:56,12,10,1, 11.9,1,1, 2.815, 10626.098, 160.230, 52546.111 20/05/05,19:34:56,13,10,1, 11.9,1,1, 2.815, 10626.124, 160.196, 52546.143 20/05/05,19:34:56,14,10,1, 11.9,1,1, 2.815, 10626.114, 160.245, 52546.294 20/05/05,19:34:56,15,10,1, 11.9,1,1, 2.815, 10626.087, 160.190, 52546.140 20/05/05,19:34:56,16,10,1, 11.9,1,1, 2.815, 10626.110, 160.188, 52546.160 20/05/05,19:34:56,17,10,1, 11.9,1,1, 2.815, 10626.081, 160.203, 52546.099 20/05/05,19:34:56,18,10,1, 11.9,1,1, 2.815, 10626.074, 160.188, 52546.092 20/05/05,19:34:56,19,10,1, 11.9,1,1, 2.815, 10626.070, 160.178, 52546.086 20/05/05,19:34:57,00,10,1, 11.9,1,1, 2.814, 10625.936, 160.090, 52545.970 20/05/05,19:34:57,01,10,1, 11.9,1,1, 2.814, 10626.046, 160.162, 52546.068 20/05/05,19:34:57,02,10,1, 11.9,1,1, 2.814, 10626.054, 160.164, 52546.083 20/05/05,19:34:57,03,10,1, 11.9,1,1, 2.814, 10626.078, 160.203, 52546.073 20/05/05,19:34:57,04,10,1, 11.9,1,1, 2.814, 10626.048, 160.192, 52546.097 20/05/05,19:34:57,05,10,1, 11.9,1,1, 2.814, 10626.003, 160.124, 52546.035 20/05/05,19:34:57,06,10,1, 11.9,1,1, 2.814, 10626.020, 160.152, 52546.064 20/05/05,19:34:57,07,10,1, 11.9,1,1, 2.814, 10626.009, 160.164, 52546.046 20/05/05,19:34:57,08,10,1, 11.9,1,1, 2.814, 10626.006, 160.110, 52546.027 20/05/05,19:34:57,09,10,1, 11.9,1,1, 2.814, 10626.007, 160.160, 52546.001 20/05/05,19:34:57,10,10,1, 11.9,1,1, 2.814, 10626.015, 160.139, 52546.058 20/05/05,19:34:57,11,10,1, 11.9,1,1, 2.814, 10625.990, 160.119, 52546.018 20/05/05,19:34:57,12,10,1, 11.9,1,1, 2.814, 10625.998, 160.129, 52546.032 20/05/05,19:34:57,13,10,1, 11.9,1,1, 2.814, 10625.970, 160.123, 52546.018 20/05/05,19:34:57,14,10,1, 11.9,1,1, 2.814, 10625.954, 160.104, 52545.995 20/05/05,19:34:57,15,10,1, 11.9,1,1, 2.814, 10625.981, 160.092, 52546.002 20/05/05,19:34:57,16,10,1, 11.9,1,1, 2.814, 10625.949, 160.133, 52545.990 20/05/05,19:34:57,17,10,1, 11.9,1,1, 2.814, 10625.957, 160.108, 52546.031 20/05/05,19:34:57,18,10,1, 11.9,1,1, 2.814, 10625.928, 160.063, 52545.964 20/05/05,19:34:57,19,10,1, 11.9,1,1, 2.814, 10625.941, 160.090, 52545.970 20/05/05,19:34:58,00,10,1, 11.9,1,1, 2.817, 10625.811, 159.998, 52545.856 20/05/05,19:34:58,01,10,1, 11.9,1,1, 2.817, 10625.932, 160.077, 52545.961 20/05/05,19:34:58,02,10,1, 11.9,1,1, 2.817, 10625.922, 160.097, 52545.968 20/05/05,19:34:58,03,10,1, 11.9,1,1, 2.817, 10625.927, 160.108, 52546.023 20/05/05,19:34:58,04,10,1, 11.9,1,1, 2.817, 10625.905, 160.062, 52545.936 20/05/05,19:34:58,05,10,1, 11.9,1,1, 2.817, 10625.910, 160.084, 52545.988 20/05/05,19:34:58,06,10,1, 11.9,1,1, 2.817, 10625.882, 160.066, 52545.963 20/05/05,19:34:58,07,10,1, 11.9,1,1, 2.817, 10625.851, 160.038, 52545.945 20/05/05,19:34:58,08,10,1, 11.9,1,1, 2.817, 10625.874, 160.065, 52545.965 20/05/05,19:34:58,09,10,1, 11.9,1,1, 2.817, 10625.879, 160.057, 52545.968 20/05/05,19:34:58,10,10,1, 11.9,1,1, 2.817, 10625.833, 160.012, 52545.927 20/05/05,19:34:58,11,10,1, 11.9,1,1, 2.817, 10625.843, 160.017, 52545.904 20/05/05,19:34:58,12,10,1, 11.9,1,1, 2.817, 10625.837, 160.027, 52545.912 20/05/05,19:34:58,13,10,1, 11.9,1,1, 2.817, 10625.821, 160.039, 52545.931 20/05/05,19:34:58,14,10,1, 11.9,1,1, 2.817, 10625.818, 160.043, 52545.924 20/05/05,19:34:58,15,10,1, 11.9,1,1, 2.817, 10625.814, 160.052, 52545.935 20/05/05,19:34:58,16,10,1, 11.9,1,1, 2.817, 10625.819, 160.039, 52545.919 20/05/05,19:34:58,17,10,1, 11.9,1,1, 2.817, 10625.805, 159.982, 52545.864 20/05/05,19:34:58,18,10,1, 11.9,1,1, 2.817, 10625.794, 160.038, 52545.937 20/05/05,19:34:58,19,10,1, 11.9,1,1, 2.817, 10625.811, 159.998, 52545.856 20/05/05,19:34:59,00,10,1, 11.9,1,1, 2.815, 10625.652, 159.941, 52545.783 20/05/05,19:34:59,01,10,1, 11.9,1,1, 2.815, 10625.790, 160.007, 52545.870 20/05/05,19:34:59,02,10,1, 11.9,1,1, 2.815, 10625.787, 160.022, 52545.870 20/05/05,19:34:59,03,10,1, 11.9,1,1, 2.815, 10625.768, 159.981, 52545.869 20/05/05,19:34:59,04,10,1, 11.9,1,1, 2.815, 10625.770, 160.004, 52545.917 20/05/05,19:34:59,05,10,1, 11.9,1,1, 2.815, 10625.753, 159.983, 52545.835 20/05/05,19:34:59,06,10,1, 11.9,1,1, 2.815, 10625.745, 159.978, 52545.864 20/05/05,19:34:59,07,10,1, 11.9,1,1, 2.815, 10625.747, 159.975, 52545.852 20/05/05,19:34:59,08,10,1, 11.9,1,1, 2.815, 10625.739, 159.995, 52545.808 20/05/05,19:34:59,09,10,1, 11.9,1,1, 2.815, 10625.734, 159.981, 52545.678 20/05/05,19:34:59,10,10,1, 11.9,1,1, 2.815, 10625.725, 159.966, 52545.842 20/05/05,19:34:59,11,10,1, 11.9,1,1, 2.815, 10625.723, 159.997, 52545.877 20/05/05,19:34:59,12,10,1, 11.9,1,1, 2.815, 10625.690, 159.929, 52545.856 20/05/05,19:34:59,13,10,1, 11.9,1,1, 2.815, 10625.720, 159.961, 52545.815 20/05/05,19:34:59,14,10,1, 11.9,1,1, 2.815, 10625.665, 159.970, 52545.804 20/05/05,19:34:59,15,10,1, 11.9,1,1, 2.815, 10625.671, 159.943, 52545.853 20/05/05,19:34:59,16,10,1, 11.9,1,1, 2.815, 10625.702, 159.939, 52545.785 20/05/05,19:34:59,17,10,1, 11.9,1,1, 2.815, 10625.704, 159.993, 52545.811 20/05/05,19:34:59,18,10,1, 11.9,1,1, 2.815, 10625.662, 159.939, 52545.844 20/05/05,19:34:59,19,10,1, 11.9,1,1, 2.815, 10625.660, 159.941, 52545.783 20/05/05,19:35:00,00,10,1, 11.9,1,1, 2.817, 10625.544, 159.907, 52545.757 20/05/05,19:35:00,01,10,1, 11.9,1,1, 2.817, 10625.654, 159.962, 52545.877 20/05/05,19:35:00,02,10,1, 11.9,1,1, 2.817, 10625.621, 159.911, 52545.772 20/05/05,19:35:00,03,10,1, 11.9,1,1, 2.817, 10625.656, 159.956, 52545.855 20/05/05,19:35:00,04,10,1, 11.9,1,1, 2.817, 10625.613, 159.963, 52545.794 20/05/05,19:35:00,05,10,1, 11.9,1,1, 2.817, 10625.657, 159.918, 52545.729 20/05/05,19:35:00,06,10,1, 11.9,1,1, 2.817, 10625.577, 159.937, 52545.771 20/05/05,19:35:00,07,10,1, 11.9,1,1, 2.817, 10625.590, 159.963, 52545.780 20/05/05,19:35:00,08,10,1, 11.9,1,1, 2.817, 10625.601, 159.919, 52545.764 20/05/05,19:35:00,09,10,1, 11.9,1,1, 2.817, 10625.605, 159.929, 52545.771 20/05/05,19:35:00,10,10,1, 11.9,1,1, 2.817, 10625.613, 159.932, 52545.812 20/05/05,19:35:00,11,10,1, 11.9,1,1, 2.817, 10625.588, 159.916, 52545.781 20/05/05,19:35:00,12,10,1, 11.9,1,1, 2.817, 10625.552, 159.897, 52545.767 20/05/05,19:35:00,13,10,1, 11.9,1,1, 2.817, 10625.548, 159.919, 52545.784 20/05/05,19:35:00,14,10,1, 11.9,1,1, 2.817, 10625.542, 159.935, 52545.769 20/05/05,19:35:00,15,10,1, 11.9,1,1, 2.817, 10625.550, 159.869, 52545.722 20/05/05,19:35:00,16,10,1, 11.9,1,1, 2.817, 10625.574, 159.934, 52545.806 20/05/05,19:35:00,17,10,1, 11.9,1,1, 2.817, 10625.540, 159.907, 52545.748 20/05/05,19:35:00,18,10,1, 11.9,1,1, 2.817, 10625.549, 159.911, 52545.718 20/05/05,19:35:00,19,10,1, 11.9,1,1, 2.817, 10625.549, 159.907, 52545.757 20/05/05,19:35:01,00,10,1, 11.9,1,1, 2.817, 10625.393, 159.878, 52545.679 20/05/05,19:35:01,01,10,1, 11.9,1,1, 2.817, 10625.537, 159.892, 52545.566 20/05/05,19:35:01,02,10,1, 11.9,1,1, 2.817, 10625.506, 159.906, 52545.715 20/05/05,19:35:01,03,10,1, 11.9,1,1, 2.817, 10625.471, 159.884, 52545.759 20/05/05,19:35:01,04,10,1, 11.9,1,1, 2.817, 10625.501, 159.903, 52545.756 20/05/05,19:35:01,05,10,1, 11.9,1,1, 2.817, 10625.473, 159.887, 52545.775 20/05/05,19:35:01,06,10,1, 11.9,1,1, 2.817, 10625.481, 159.909, 52545.786 20/05/05,19:35:01,07,10,1, 11.9,1,1, 2.817, 10625.480, 159.886, 52545.749 20/05/05,19:35:01,08,10,1, 11.9,1,1, 2.817, 10625.480, 159.880, 52545.747 20/05/05,19:35:01,09,10,1, 11.9,1,1, 2.817, 10625.472, 159.902, 52545.746 20/05/05,19:35:01,10,10,1, 11.9,1,1, 2.817, 10625.463, 159.881, 52545.748 20/05/05,19:35:01,11,10,1, 11.9,1,1, 2.817, 10625.441, 159.863, 52545.730 20/05/05,19:35:01,12,10,1, 11.9,1,1, 2.817, 10625.473, 159.900, 52545.746 20/05/05,19:35:01,13,10,1, 11.9,1,1, 2.817, 10625.450, 159.883, 52545.744 20/05/05,19:35:01,14,10,1, 11.9,1,1, 2.817, 10625.441, 159.864, 52545.739 20/05/05,19:35:01,15,10,1, 11.9,1,1, 2.817, 10625.429, 159.896, 52545.765 20/05/05,19:35:01,16,10,1, 11.9,1,1, 2.817, 10625.451, 159.855, 52545.748 20/05/05,19:35:01,17,10,1, 11.9,1,1, 2.817, 10625.396, 159.879, 52545.869 20/05/05,19:35:01,18,10,1, 11.9,1,1, 2.817, 10625.448, 159.860, 52545.655 20/05/05,19:35:01,19,10,1, 11.9,1,1, 2.817, 10625.400, 159.878, 52545.679 20/05/05,19:35:02,00,10,1, 11.9,1,1, 2.818, 10625.226, 159.836, 52545.648 20/05/05,19:35:02,01,10,1, 11.9,1,1, 2.818, 10625.380, 159.838, 52545.733 20/05/05,19:35:02,02,10,1, 11.9,1,1, 2.818, 10625.399, 159.871, 52545.718 20/05/05,19:35:02,03,10,1, 11.9,1,1, 2.818, 10625.331, 159.823, 52545.687 20/05/05,19:35:02,04,10,1, 11.9,1,1, 2.818, 10625.353, 159.861, 52545.990 20/05/05,19:35:02,05,10,1, 11.9,1,1, 2.818, 10625.405, 159.870, 52545.678 20/05/05,19:35:02,06,10,1, 11.9,1,1, 2.818, 10625.329, 159.824, 52545.613 20/05/05,19:35:02,07,10,1, 11.9,1,1, 2.818, 10625.367, 159.857, 52545.683 20/05/05,19:35:02,08,10,1, 11.9,1,1, 2.818, 10625.353, 159.861, 52545.691 20/05/05,19:35:02,09,10,1, 11.9,1,1, 2.818, 10625.329, 159.843, 52545.701 20/05/05,19:35:02,10,10,1, 11.9,1,1, 2.818, 10625.283, 159.828, 52545.542 20/05/05,19:35:02,11,10,1, 11.9,1,1, 2.818, 10625.340, 159.875, 52545.642 20/05/05,19:35:02,12,10,1, 11.9,1,1, 2.818, 10625.272, 159.853, 52545.637 20/05/05,19:35:02,13,10,1, 11.9,1,1, 2.818, 10625.271, 159.841, 52545.690 20/05/05,19:35:02,14,10,1, 11.9,1,1, 2.818, 10625.268, 159.871, 52545.696 20/05/05,19:35:02,15,10,1, 11.9,1,1, 2.818, 10625.241, 159.837, 52545.658 20/05/05,19:35:02,16,10,1, 11.9,1,1, 2.818, 10625.266, 159.834, 52545.654 20/05/05,19:35:02,17,10,1, 11.9,1,1, 2.818, 10625.256, 159.866, 52545.691 20/05/05,19:35:02,18,10,1, 11.9,1,1, 2.818, 10625.259, 159.888, 52545.698 20/05/05,19:35:02,19,10,1, 11.9,1,1, 2.818, 10625.233, 159.836, 52545.648 20/05/05,19:35:03,00,10,1, 11.9,1,1, 2.820, 10625.101, 159.856, 52545.590 20/05/05,19:35:03,01,10,1, 11.9,1,1, 2.820, 10625.240, 159.871, 52545.719 20/05/05,19:35:03,02,10,1, 11.9,1,1, 2.820, 10625.236, 159.831, 52545.675 20/05/05,19:35:03,03,10,1, 11.9,1,1, 2.820, 10625.207, 159.832, 52545.693 20/05/05,19:35:03,04,10,1, 11.9,1,1, 2.820, 10625.216, 159.866, 52545.672 20/05/05,19:35:03,05,10,1, 11.9,1,1, 2.820, 10625.185, 159.811, 52545.638 20/05/05,19:35:03,06,10,1, 11.9,1,1, 2.820, 10625.193, 159.865, 52545.676 20/05/05,19:35:03,07,10,1, 11.9,1,1, 2.820, 10625.208, 159.869, 52545.678 20/05/05,19:35:03,08,10,1, 11.9,1,1, 2.820, 10625.182, 159.826, 52545.624 20/05/05,19:35:03,09,10,1, 11.9,1,1, 2.820, 10625.170, 159.812, 52545.580 20/05/05,19:35:03,10,10,1, 11.9,1,1, 2.820, 10625.163, 159.879, 52545.665 20/05/05,19:35:03,11,10,1, 11.9,1,1, 2.820, 10625.131, 159.812, 52545.617 20/05/05,19:35:03,12,10,1, 11.9,1,1, 2.820, 10625.165, 159.858, 52545.627 20/05/05,19:35:03,13,10,1, 11.9,1,1, 2.820, 10625.172, 159.860, 52545.654 20/05/05,19:35:03,14,10,1, 11.9,1,1, 2.820, 10625.107, 159.840, 52545.607 20/05/05,19:35:03,15,10,1, 11.9,1,1, 2.820, 10625.126, 159.826, 52545.623 20/05/05,19:35:03,16,10,1, 11.9,1,1, 2.820, 10625.119, 159.895, 52545.640 20/05/05,19:35:03,17,10,1, 11.9,1,1, 2.820, 10625.119, 159.843, 52545.619 20/05/05,19:35:03,18,10,1, 11.9,1,1, 2.820, 10625.112, 159.821, 52545.605 20/05/05,19:35:03,19,10,1, 11.9,1,1, 2.820, 10625.106, 159.856, 52545.590 20/05/05,19:35:04,00,10,1, 11.9,1,1, 2.816, 10624.901, 159.822, 52545.489 20/05/05,19:35:04,01,10,1, 11.9,1,1, 2.816, 10625.092, 159.868, 52545.602 20/05/05,19:35:04,02,10,1, 11.9,1,1, 2.816, 10625.078, 159.836, 52545.590 20/05/05,19:35:04,03,10,1, 11.9,1,1, 2.816, 10625.050, 159.847, 52545.625 20/05/05,19:35:04,04,10,1, 11.9,1,1, 2.816, 10625.043, 159.801, 52545.579 20/05/05,19:35:04,05,10,1, 11.9,1,1, 2.816, 10625.063, 159.836, 52545.550 20/05/05,19:35:04,06,10,1, 11.9,1,1, 2.816, 10625.041, 159.862, 52545.621 20/05/05,19:35:04,07,10,1, 11.9,1,1, 2.816, 10625.044, 159.845, 52545.596 20/05/05,19:35:04,08,10,1, 11.9,1,1, 2.816, 10625.007, 159.819, 52545.542 20/05/05,19:35:04,09,10,1, 11.9,1,1, 2.816, 10625.008, 159.846, 52545.599 20/05/05,19:35:04,10,10,1, 11.9,1,1, 2.816, 10624.996, 159.832, 52545.577 20/05/05,19:35:04,11,10,1, 11.9,1,1, 2.816, 10625.000, 159.840, 52545.531 20/05/05,19:35:04,12,10,1, 11.9,1,1, 2.816, 10624.980, 159.865, 52545.540 20/05/05,19:35:04,13,10,1, 11.9,1,1, 2.816, 10624.968, 159.798, 52545.530 20/05/05,19:35:04,14,10,1, 11.9,1,1, 2.816, 10624.963, 159.814, 52545.517 20/05/05,19:35:04,15,10,1, 11.9,1,1, 2.816, 10624.962, 159.860, 52545.548 20/05/05,19:35:04,16,10,1, 11.9,1,1, 2.816, 10624.956, 159.858, 52545.505 20/05/05,19:35:04,17,10,1, 11.9,1,1, 2.816, 10624.926, 159.828, 52545.514 20/05/05,19:35:04,18,10,1, 11.9,1,1, 2.816, 10624.977, 159.857, 52545.537 20/05/05,19:35:04,19,10,1, 11.9,1,1, 2.816, 10624.905, 159.822, 52545.489 20/05/05,19:35:05,00,10,1, 11.9,1,1, 2.815, 10624.776, 159.821, 52545.579 20/05/05,19:35:05,01,10,1, 11.9,1,1, 2.815, 10624.873, 159.830, 52545.516 20/05/05,19:35:05,02,10,1, 11.9,1,1, 2.815, 10624.908, 159.841, 52545.385 20/05/05,19:35:05,03,10,1, 11.9,1,1, 2.815, 10624.901, 159.791, 52545.511 20/05/05,19:35:05,04,10,1, 11.9,1,1, 2.815, 10624.895, 159.817, 52545.475 20/05/05,19:35:05,05,10,1, 11.9,1,1, 2.815, 10624.876, 159.837, 52545.518 20/05/05,19:35:05,06,10,1, 11.9,1,1, 2.815, 10624.890, 159.842, 52545.583 20/05/05,19:35:05,07,10,1, 11.9,1,1, 2.815, 10624.858, 159.831, 52545.591 20/05/05,19:35:05,08,10,1, 11.9,1,1, 2.815, 10624.839, 159.837, 52545.567 20/05/05,19:35:05,09,10,1, 11.9,1,1, 2.815, 10624.821, 159.820, 52545.569 20/05/05,19:35:05,10,10,1, 11.9,1,1, 2.815, 10624.841, 159.837, 52545.604 20/05/05,19:35:05,11,10,1, 11.9,1,1, 2.815, 10624.828, 159.814, 52545.594 20/05/05,19:35:05,12,10,1, 11.9,1,1, 2.815, 10624.796, 159.826, 52545.578 20/05/05,19:35:05,13,10,1, 11.9,1,1, 2.815, 10624.809, 159.829, 52545.569 20/05/05,19:35:05,14,10,1, 11.9,1,1, 2.815, 10624.777, 159.818, 52545.555 20/05/05,19:35:05,15,10,1, 11.9,1,1, 2.815, 10624.791, 159.818, 52545.555 20/05/05,19:35:05,16,10,1, 11.9,1,1, 2.815, 10624.781, 159.807, 52545.413 20/05/05,19:35:05,17,10,1, 11.9,1,1, 2.815, 10624.779, 159.822, 52545.456 20/05/05,19:35:05,18,10,1, 11.9,1,1, 2.815, 10624.758, 159.831, 52545.637 20/05/05,19:35:05,19,10,1, 11.9,1,1, 2.815, 10624.782, 159.821, 52545.579 20/05/05,19:35:06,00,10,1, 11.9,1,1, 2.819, 10624.534, 159.804, 52545.495 20/05/05,19:35:06,01,10,1, 11.9,1,1, 2.819, 10624.743, 159.820, 52545.559 20/05/05,19:35:06,02,10,1, 11.9,1,1, 2.819, 10624.729, 159.806, 52545.490 20/05/05,19:35:06,03,10,1, 11.9,1,1, 2.819, 10624.719, 159.813, 52545.530 20/05/05,19:35:06,04,10,1, 11.9,1,1, 2.819, 10624.711, 159.790, 52545.498 20/05/05,19:35:06,05,10,1, 11.9,1,1, 2.819, 10624.687, 159.828, 52545.558 20/05/05,19:35:06,06,10,1, 11.9,1,1, 2.819, 10624.680, 159.810, 52545.554 20/05/05,19:35:06,07,10,1, 11.9,1,1, 2.819, 10624.676, 159.807, 52545.518 20/05/05,19:35:06,08,10,1, 11.9,1,1, 2.819, 10624.687, 159.814, 52545.566 20/05/05,19:35:06,09,10,1, 11.9,1,1, 2.819, 10624.660, 159.805, 52545.530 20/05/05,19:35:06,10,10,1, 11.9,1,1, 2.819, 10624.659, 159.815, 52545.513 20/05/05,19:35:06,11,10,1, 11.9,1,1, 2.819, 10624.644, 159.801, 52545.518 20/05/05,19:35:06,12,10,1, 11.9,1,1, 2.819, 10624.617, 159.796, 52545.525 20/05/05,19:35:06,13,10,1, 11.9,1,1, 2.819, 10624.599, 159.774, 52545.515 20/05/05,19:35:06,14,10,1, 11.9,1,1, 2.819, 10624.636, 159.803, 52545.506 20/05/05,19:35:06,15,10,1, 11.9,1,1, 2.819, 10624.591, 159.792, 52545.477 20/05/05,19:35:06,16,10,1, 11.9,1,1, 2.819, 10624.620, 159.781, 52545.461 20/05/05,19:35:06,17,10,1, 11.9,1,1, 2.819, 10624.593, 159.775, 52545.475 20/05/05,19:35:06,18,10,1, 11.9,1,1, 2.819, 10624.569, 159.804, 52545.472 20/05/05,19:35:06,19,10,1, 11.9,1,1, 2.819, 10624.539, 159.804, 52545.495 20/05/05,19:35:07,00,10,1, 11.9,1,1, 2.817, 10624.400, 159.745, 52545.479 20/05/05,19:35:07,01,10,1, 11.9,1,1, 2.817, 10624.563, 159.771, 52545.459 20/05/05,19:35:07,02,10,1, 11.9,1,1, 2.817, 10624.532, 159.776, 52545.512 20/05/05,19:35:07,03,10,1, 11.9,1,1, 2.817, 10624.556, 159.771, 52545.483 20/05/05,19:35:07,04,10,1, 11.9,1,1, 2.817, 10624.532, 159.765, 52545.433 20/05/05,19:35:07,05,10,1, 11.9,1,1, 2.817, 10624.522, 159.772, 52545.472 20/05/05,19:35:07,06,10,1, 11.9,1,1, 2.817, 10624.503, 159.771, 52545.474 20/05/05,19:35:07,07,10,1, 11.9,1,1, 2.817, 10624.501, 159.755, 52545.467 20/05/05,19:35:07,08,10,1, 11.9,1,1, 2.817, 10624.487, 159.766, 52545.444 20/05/05,19:35:07,09,10,1, 11.9,1,1, 2.817, 10624.492, 159.757, 52545.463 20/05/05,19:35:07,10,10,1, 11.9,1,1, 2.817, 10624.474, 159.765, 52545.453 20/05/05,19:35:07,11,10,1, 11.9,1,1, 2.817, 10624.467, 159.738, 52545.450 20/05/05,19:35:07,12,10,1, 11.9,1,1, 2.817, 10624.467, 159.744, 52545.455 20/05/05,19:35:07,13,10,1, 11.9,1,1, 2.817, 10624.431, 159.729, 52545.436 20/05/05,19:35:07,14,10,1, 11.9,1,1, 2.817, 10624.440, 159.726, 52545.438 20/05/05,19:35:07,15,10,1, 11.9,1,1, 2.817, 10624.467, 159.736, 52545.489 20/05/05,19:35:07,16,10,1, 11.9,1,1, 2.817, 10624.435, 159.745, 52545.474 20/05/05,19:35:07,17,10,1, 11.9,1,1, 2.817, 10624.427, 159.744, 52545.440 20/05/05,19:35:07,18,10,1, 11.9,1,1, 2.817, 10624.430, 159.743, 52545.432 20/05/05,19:35:07,19,10,1, 11.9,1,1, 2.817, 10624.404, 159.745, 52545.479 20/05/05,19:35:08,00,10,1, 11.8,1,1, 2.818, 10624.242, 159.684, 52545.403 20/05/05,19:35:08,01,10,1, 11.8,1,1, 2.818, 10624.386, 159.710, 52545.419 20/05/05,19:35:08,02,10,1, 11.8,1,1, 2.818, 10624.398, 159.706, 52545.407 20/05/05,19:35:08,03,10,1, 11.8,1,1, 2.818, 10624.361, 159.695, 52545.388 20/05/05,19:35:08,04,10,1, 11.8,1,1, 2.818, 10624.378, 159.728, 52545.442 20/05/05,19:35:08,05,10,1, 11.8,1,1, 2.818, 10624.360, 159.706, 52545.426 20/05/05,19:35:08,06,10,1, 11.8,1,1, 2.818, 10624.352, 159.720, 52545.418 20/05/05,19:35:08,07,10,1, 11.8,1,1, 2.818, 10624.331, 159.687, 52545.395 20/05/05,19:35:08,08,10,1, 11.8,1,1, 2.818, 10624.338, 159.697, 52545.393 20/05/05,19:35:08,09,10,1, 11.8,1,1, 2.818, 10624.325, 159.710, 52545.441 20/05/05,19:35:08,10,10,1, 11.8,1,1, 2.818, 10624.314, 159.680, 52545.378 20/05/05,19:35:08,11,10,1, 11.8,1,1, 2.818, 10624.313, 159.685, 52545.386 20/05/05,19:35:08,12,10,1, 11.8,1,1, 2.818, 10624.270, 159.697, 52545.385 20/05/05,19:35:08,13,10,1, 11.8,1,1, 2.818, 10624.275, 159.693, 52545.403 20/05/05,19:35:08,14,10,1, 11.8,1,1, 2.818, 10624.274, 159.700, 52545.368 20/05/05,19:35:08,15,10,1, 11.8,1,1, 2.818, 10624.271, 159.670, 52545.374 20/05/05,19:35:08,16,10,1, 11.8,1,1, 2.818, 10624.283, 159.701, 52545.406 20/05/05,19:35:08,17,10,1, 11.8,1,1, 2.818, 10624.280, 159.659, 52545.366 20/05/05,19:35:08,18,10,1, 11.8,1,1, 2.818, 10624.258, 159.667, 52545.387 20/05/05,19:35:08,19,10,1, 11.8,1,1, 2.818, 10624.246, 159.684, 52545.403 20/05/05,19:35:09,00,10,1, 11.9,1,1, 2.817, 10624.092, 159.621, 52545.296 20/05/05,19:35:09,01,10,1, 11.9,1,1, 2.817, 10624.222, 159.677, 52545.388 20/05/05,19:35:09,02,10,1, 11.9,1,1, 2.817, 10624.245, 159.682, 52545.359 20/05/05,19:35:09,03,10,1, 11.9,1,1, 2.817, 10624.268, 159.651, 52545.264 20/05/05,19:35:09,04,10,1, 11.9,1,1, 2.817, 10624.234, 159.676, 52545.425 20/05/05,19:35:09,05,10,1, 11.9,1,1, 2.817, 10624.229, 159.668, 52545.361 20/05/05,19:35:09,06,10,1, 11.9,1,1, 2.817, 10624.211, 159.648, 52545.379 20/05/05,19:35:09,07,10,1, 11.9,1,1, 2.817, 10624.192, 159.662, 52545.387 20/05/05,19:35:09,08,10,1, 11.9,1,1, 2.817, 10624.175, 159.639, 52545.349 20/05/05,19:35:09,09,10,1, 11.9,1,1, 2.817, 10624.198, 159.656, 52545.568 20/05/05,19:35:09,10,10,1, 11.9,1,1, 2.817, 10624.197, 159.635, 52545.273 20/05/05,19:35:09,11,10,1, 11.9,1,1, 2.817, 10624.160, 159.624, 52545.295 20/05/05,19:35:09,12,10,1, 11.9,1,1, 2.817, 10624.177, 159.660, 52545.316 20/05/05,19:35:09,13,10,1, 11.9,1,1, 2.817, 10624.168, 159.646, 52545.343 20/05/05,19:35:09,14,10,1, 11.9,1,1, 2.817, 10624.165, 159.628, 52545.315 20/05/05,19:35:09,15,10,1, 11.9,1,1, 2.817, 10624.123, 159.636, 52545.328 20/05/05,19:35:09,16,10,1, 11.9,1,1, 2.817, 10624.113, 159.626, 52545.301 20/05/05,19:35:09,17,10,1, 11.9,1,1, 2.817, 10624.121, 159.631, 52545.299 20/05/05,19:35:09,18,10,1, 11.9,1,1, 2.817, 10624.082, 159.597, 52545.297 20/05/05,19:35:09,19,10,1, 11.9,1,1, 2.817, 10624.099, 159.621, 52545.296 20/05/05,19:35:10,00,10,1, 11.9,1,1, 2.820, 10623.941, 159.498, 52545.090 20/05/05,19:35:10,01,10,1, 11.9,1,1, 2.820, 10624.079, 159.580, 52545.287 20/05/05,19:35:10,02,10,1, 11.9,1,1, 2.820, 10624.066, 159.597, 52545.267 20/05/05,19:35:10,03,10,1, 11.9,1,1, 2.820, 10624.061, 159.597, 52545.320 20/05/05,19:35:10,04,10,1, 11.9,1,1, 2.820, 10624.068, 159.604, 52545.312 20/05/05,19:35:10,05,10,1, 11.9,1,1, 2.820, 10624.037, 159.587, 52545.279 20/05/05,19:35:10,06,10,1, 11.9,1,1, 2.820, 10624.028, 159.566, 52545.204 20/05/05,19:35:10,07,10,1, 11.9,1,1, 2.820, 10624.031, 159.549, 52545.188 20/05/05,19:35:10,08,10,1, 11.9,1,1, 2.820, 10623.998, 159.550, 52545.170 20/05/05,19:35:10,09,10,1, 11.9,1,1, 2.820, 10624.001, 159.551, 52545.150 20/05/05,19:35:10,10,10,1, 11.9,1,1, 2.820, 10624.002, 159.536, 52545.166 20/05/05,19:35:10,11,10,1, 11.9,1,1, 2.820, 10623.999, 159.550, 52545.172 20/05/05,19:35:10,12,10,1, 11.9,1,1, 2.820, 10623.988, 159.589, 52545.161 20/05/05,19:35:10,13,10,1, 11.9,1,1, 2.820, 10623.994, 159.526, 52545.116 20/05/05,19:35:10,14,10,1, 11.9,1,1, 2.820, 10623.956, 159.532, 52545.150 20/05/05,19:35:10,15,10,1, 11.9,1,1, 2.820, 10623.945, 159.539, 52545.151 20/05/05,19:35:10,16,10,1, 11.9,1,1, 2.820, 10623.971, 159.532, 52545.098 20/05/05,19:35:10,17,10,1, 11.9,1,1, 2.820, 10623.965, 159.550, 52545.136 20/05/05,19:35:10,18,10,1, 11.9,1,1, 2.820, 10623.966, 159.587, 52545.192 20/05/05,19:35:10,19,10,1, 11.9,1,1, 2.820, 10623.945, 159.498, 52545.090 20/05/05,19:35:11,00,10,1, 12.0,1,1, 2.815, 10623.808, 159.452, 52545.065 20/05/05,19:35:11,01,10,1, 12.0,1,1, 2.815, 10623.924, 159.506, 52545.117 20/05/05,19:35:11,02,10,1, 12.0,1,1, 2.815, 10623.924, 159.515, 52545.117 20/05/05,19:35:11,03,10,1, 12.0,1,1, 2.815, 10623.893, 159.506, 52545.131 20/05/05,19:35:11,04,10,1, 12.0,1,1, 2.815, 10623.916, 159.541, 52545.150 20/05/05,19:35:11,05,10,1, 12.0,1,1, 2.815, 10623.870, 159.525, 52545.109 20/05/05,19:35:11,06,10,1, 12.0,1,1, 2.815, 10623.860, 159.499, 52545.109 20/05/05,19:35:11,07,10,1, 12.0,1,1, 2.815, 10623.885, 159.517, 52545.132 20/05/05,19:35:11,08,10,1, 12.0,1,1, 2.815, 10623.875, 159.502, 52545.152 20/05/05,19:35:11,09,10,1, 12.0,1,1, 2.815, 10623.843, 159.469, 52545.064 20/05/05,19:35:11,10,10,1, 12.0,1,1, 2.815, 10623.855, 159.499, 52545.086 20/05/05,19:35:11,11,10,1, 12.0,1,1, 2.815, 10623.841, 159.488, 52545.084 20/05/05,19:35:11,12,10,1, 12.0,1,1, 2.815, 10623.823, 159.460, 52545.051 20/05/05,19:35:11,13,10,1, 12.0,1,1, 2.815, 10623.827, 159.466, 52545.122 20/05/05,19:35:11,14,10,1, 12.0,1,1, 2.815, 10623.801, 159.456, 52545.069 20/05/05,19:35:11,15,10,1, 12.0,1,1, 2.815, 10623.803, 159.428, 52545.041 20/05/05,19:35:11,16,10,1, 12.0,1,1, 2.815, 10623.808, 159.443, 52545.044 20/05/05,19:35:11,17,10,1, 12.0,1,1, 2.815, 10623.820, 159.474, 52545.065 20/05/05,19:35:11,18,10,1, 12.0,1,1, 2.815, 10623.774, 159.415, 52545.037 20/05/05,19:35:11,19,10,1, 12.0,1,1, 2.815, 10623.816, 159.452, 52545.065 20/05/05,19:35:12,00,10,1, 11.9,1,1, 2.818, 10623.616, 159.349, 52545.011 20/05/05,19:35:12,01,10,1, 11.9,1,1, 2.818, 10623.741, 159.414, 52545.043 20/05/05,19:35:12,02,10,1, 11.9,1,1, 2.818, 10623.751, 159.415, 52545.007 20/05/05,19:35:12,03,10,1, 11.9,1,1, 2.818, 10623.748, 159.440, 52545.088 20/05/05,19:35:12,04,10,1, 11.9,1,1, 2.818, 10623.745, 159.426, 52545.068 20/05/05,19:35:12,05,10,1, 11.9,1,1, 2.818, 10623.747, 159.397, 52545.029 20/05/05,19:35:12,06,10,1, 11.9,1,1, 2.818, 10623.731, 159.429, 52545.065 20/05/05,19:35:12,07,10,1, 11.9,1,1, 2.818, 10623.695, 159.398, 52544.985 20/05/05,19:35:12,08,10,1, 11.9,1,1, 2.818, 10623.700, 159.378, 52545.014 20/05/05,19:35:12,09,10,1, 11.9,1,1, 2.818, 10623.718, 159.438, 52545.037 20/05/05,19:35:12,10,10,1, 11.9,1,1, 2.818, 10623.698, 159.373, 52545.039 20/05/05,19:35:12,11,10,1, 11.9,1,1, 2.818, 10623.679, 159.338, 52544.990 20/05/05,19:35:12,12,10,1, 11.9,1,1, 2.818, 10623.699, 159.393, 52545.065 20/05/05,19:35:12,13,10,1, 11.9,1,1, 2.818, 10623.648, 159.357, 52545.048 20/05/05,19:35:12,14,10,1, 11.9,1,1, 2.818, 10623.682, 159.344, 52545.051 20/05/05,19:35:12,15,10,1, 11.9,1,1, 2.818, 10623.664, 159.350, 52545.035 20/05/05,19:35:12,16,10,1, 11.9,1,1, 2.818, 10623.647, 159.403, 52545.042 20/05/05,19:35:12,17,10,1, 11.9,1,1, 2.818, 10623.635, 159.336, 52544.988 20/05/05,19:35:12,18,10,1, 11.9,1,1, 2.818, 10623.625, 159.350, 52545.036 20/05/05,19:35:12,19,10,1, 11.9,1,1, 2.818, 10623.621, 159.349, 52545.011 20/05/05,19:35:13,00,10,1, 11.9,1,1, 2.819, 10623.466, 159.273, 52544.898 20/05/05,19:35:13,01,10,1, 11.9,1,1, 2.819, 10623.608, 159.309, 52545.027 20/05/05,19:35:13,02,10,1, 11.9,1,1, 2.819, 10623.620, 159.356, 52544.999 20/05/05,19:35:13,03,10,1, 11.9,1,1, 2.819, 10623.576, 159.316, 52545.022 20/05/05,19:35:13,04,10,1, 11.9,1,1, 2.819, 10623.558, 159.345, 52545.028 20/05/05,19:35:13,05,10,1, 11.9,1,1, 2.819, 10623.574, 159.317, 52544.958 20/05/05,19:35:13,06,10,1, 11.9,1,1, 2.819, 10623.567, 159.332, 52544.981 20/05/05,19:35:13,07,10,1, 11.9,1,1, 2.819, 10623.539, 159.293, 52544.965 20/05/05,19:35:13,08,10,1, 11.9,1,1, 2.819, 10623.558, 159.308, 52545.003 20/05/05,19:35:13,09,10,1, 11.9,1,1, 2.819, 10623.545, 159.315, 52545.038 20/05/05,19:35:13,10,10,1, 11.9,1,1, 2.819, 10623.512, 159.278, 52544.984 20/05/05,19:35:13,11,10,1, 11.9,1,1, 2.819, 10623.532, 159.305, 52544.996 20/05/05,19:35:13,12,10,1, 11.9,1,1, 2.819, 10623.508, 159.299, 52544.999 20/05/05,19:35:13,13,10,1, 11.9,1,1, 2.819, 10623.480, 159.270, 52544.950 20/05/05,19:35:13,14,10,1, 11.9,1,1, 2.819, 10623.531, 159.295, 52544.980 20/05/05,19:35:13,15,10,1, 11.9,1,1, 2.819, 10623.499, 159.294, 52544.945 20/05/05,19:35:13,16,10,1, 11.9,1,1, 2.819, 10623.456, 159.245, 52544.899 20/05/05,19:35:13,17,10,1, 11.9,1,1, 2.819, 10623.501, 159.279, 52544.904 20/05/05,19:35:13,18,10,1, 11.9,1,1, 2.819, 10623.474, 159.281, 52544.867 20/05/05,19:35:13,19,10,1, 11.9,1,1, 2.819, 10623.468, 159.273, 52544.898 20/05/05,19:35:14,00,10,1, 11.8,1,1, 2.818, 10623.257, 159.178, 52544.900 20/05/05,19:35:14,01,10,1, 11.8,1,1, 2.818, 10623.473, 159.288, 52544.979 20/05/05,19:35:14,02,10,1, 11.8,1,1, 2.818, 10623.433, 159.234, 52544.908 20/05/05,19:35:14,03,10,1, 11.8,1,1, 2.818, 10623.407, 159.257, 52544.901 20/05/05,19:35:14,04,10,1, 11.8,1,1, 2.818, 10623.414, 159.249, 52544.918 20/05/05,19:35:14,05,10,1, 11.8,1,1, 2.818, 10623.402, 159.247, 52544.921 20/05/05,19:35:14,06,10,1, 11.8,1,1, 2.818, 10623.377, 159.212, 52544.899 20/05/05,19:35:14,07,10,1, 11.8,1,1, 2.818, 10623.400, 159.268, 52544.978 20/05/05,19:35:14,08,10,1, 11.8,1,1, 2.818, 10623.342, 159.248, 52544.910 20/05/05,19:35:14,09,10,1, 11.8,1,1, 2.818, 10623.382, 159.220, 52544.898 20/05/05,19:35:14,10,10,1, 11.8,1,1, 2.818, 10623.343, 159.246, 52544.897 20/05/05,19:35:14,11,10,1, 11.8,1,1, 2.818, 10623.341, 159.231, 52544.876 20/05/05,19:35:14,12,10,1, 11.8,1,1, 2.818, 10623.346, 159.187, 52544.847 20/05/05,19:35:14,13,10,1, 11.8,1,1, 2.818, 10623.327, 159.205, 52544.898 20/05/05,19:35:14,14,10,1, 11.8,1,1, 2.818, 10623.304, 159.191, 52544.867 20/05/05,19:35:14,15,10,1, 11.8,1,1, 2.818, 10623.299, 159.187, 52544.852 20/05/05,19:35:14,16,10,1, 11.8,1,1, 2.818, 10623.311, 159.237, 52544.879 20/05/05,19:35:14,17,10,1, 11.8,1,1, 2.818, 10623.284, 159.195, 52544.919 20/05/05,19:35:14,18,10,1, 11.8,1,1, 2.818, 10623.264, 159.173, 52544.859 20/05/05,19:35:14,19,10,1, 11.8,1,1, 2.818, 10623.261, 159.178, 52544.900 20/05/05,19:35:15,00,09,1, 11.9,1,1, 2.817, 10623.107, 159.097, 52544.797 20/05/05,19:35:15,01,09,1, 11.9,1,1, 2.817, 10623.222, 159.150, 52544.826 20/05/05,19:35:15,02,09,1, 11.9,1,1, 2.817, 10623.265, 159.161, 52544.904 20/05/05,19:35:15,03,09,1, 11.9,1,1, 2.817, 10623.212, 159.185, 52544.895 20/05/05,19:35:15,04,09,1, 11.9,1,1, 2.817, 10623.212, 159.129, 52544.825 20/05/05,19:35:15,05,09,1, 11.9,1,1, 2.817, 10623.201, 159.183, 52544.888 20/05/05,19:35:15,06,09,1, 11.9,1,1, 2.817, 10623.198, 159.140, 52544.832 20/05/05,19:35:15,07,09,1, 11.9,1,1, 2.817, 10623.183, 159.148, 52544.793 20/05/05,19:35:15,08,09,1, 11.9,1,1, 2.817, 10623.195, 159.160, 52544.854 20/05/05,19:35:15,09,09,1, 11.9,1,1, 2.817, 10623.197, 159.156, 52544.843 20/05/05,19:35:15,10,09,1, 11.9,1,1, 2.817, 10623.173, 159.110, 52544.835 20/05/05,19:35:15,11,09,1, 11.9,1,1, 2.817, 10623.172, 159.158, 52544.861 20/05/05,19:35:15,12,09,1, 11.9,1,1, 2.817, 10623.155, 159.113, 52544.824 20/05/05,19:35:15,13,09,1, 11.9,1,1, 2.817, 10623.156, 159.132, 52544.873 20/05/05,19:35:15,14,09,1, 11.9,1,1, 2.817, 10623.166, 159.141, 52544.849 20/05/05,19:35:15,15,09,1, 11.9,1,1, 2.817, 10623.121, 159.101, 52544.794 20/05/05,19:35:15,16,09,1, 11.9,1,1, 2.817, 10623.130, 159.114, 52544.811 20/05/05,19:35:15,17,09,1, 11.9,1,1, 2.817, 10623.132, 159.113, 52544.818 20/05/05,19:35:15,18,09,1, 11.9,1,1, 2.817, 10623.113, 159.097, 52544.820 20/05/05,19:35:15,19,09,1, 11.9,1,1, 2.817, 10623.113, 159.097, 52544.797 20/05/05,19:35:16,00,09,1, 11.9,1,1, 2.820, 10622.965, 159.002, 52544.692 20/05/05,19:35:16,01,09,1, 11.9,1,1, 2.820, 10623.083, 159.079, 52544.770 20/05/05,19:35:16,02,09,1, 11.9,1,1, 2.820, 10623.097, 159.142, 52544.829 20/05/05,19:35:16,03,09,1, 11.9,1,1, 2.820, 10623.080, 159.116, 52544.789 20/05/05,19:35:16,04,09,1, 11.9,1,1, 2.820, 10623.082, 159.075, 52544.791 20/05/05,19:35:16,05,09,1, 11.9,1,1, 2.820, 10623.093, 159.087, 52544.783 20/05/05,19:35:16,06,09,1, 11.9,1,1, 2.820, 10623.038, 159.073, 52544.750 20/05/05,19:35:16,07,09,1, 11.9,1,1, 2.820, 10623.056, 159.053, 52544.721 20/05/05,19:35:16,08,09,1, 11.9,1,1, 2.820, 10623.071, 159.104, 52544.746 20/05/05,19:35:16,09,09,1, 11.9,1,1, 2.820, 10623.041, 159.082, 52544.807 20/05/05,19:35:16,10,09,1, 11.9,1,1, 2.820, 10623.020, 159.069, 52544.862 20/05/05,19:35:16,11,09,1, 11.9,1,1, 2.820, 10623.050, 159.090, 52544.618 20/05/05,19:35:16,12,09,1, 11.9,1,1, 2.820, 10623.019, 159.057, 52544.691 20/05/05,19:35:16,13,09,1, 11.9,1,1, 2.820, 10623.016, 159.038, 52544.670 20/05/05,19:35:16,14,09,1, 11.9,1,1, 2.820, 10623.027, 159.088, 52544.763 20/05/05,19:35:16,15,09,1, 11.9,1,1, 2.820, 10622.978, 159.017, 52544.679 20/05/05,19:35:16,16,09,1, 11.9,1,1, 2.820, 10623.008, 159.035, 52544.707 20/05/05,19:35:16,17,09,1, 11.9,1,1, 2.820, 10622.983, 159.028, 52544.694 20/05/05,19:35:16,18,09,1, 11.9,1,1, 2.820, 10622.985, 159.005, 52544.670 20/05/05,19:35:16,19,09,1, 11.9,1,1, 2.820, 10622.973, 159.002, 52544.692 20/05/05,19:35:17,00,09,1, 11.9,1,1, 2.817, 10622.857, 158.966, 52544.730 20/05/05,19:35:17,01,09,1, 11.9,1,1, 2.817, 10622.932, 159.013, 52544.686 20/05/05,19:35:17,02,09,1, 11.9,1,1, 2.817, 10622.980, 159.016, 52544.737 20/05/05,19:35:17,03,09,1, 11.9,1,1, 2.817, 10622.975, 159.017, 52544.709 20/05/05,19:35:17,04,09,1, 11.9,1,1, 2.817, 10622.940, 158.948, 52544.629 20/05/05,19:35:17,05,09,1, 11.9,1,1, 2.817, 10622.952, 158.997, 52544.694 20/05/05,19:35:17,06,09,1, 11.9,1,1, 2.817, 10622.937, 158.974, 52544.654 20/05/05,19:35:17,07,09,1, 11.9,1,1, 2.817, 10622.924, 158.955, 52544.665 20/05/05,19:35:17,08,09,1, 11.9,1,1, 2.817, 10622.938, 159.036, 52544.743 20/05/05,19:35:17,09,09,1, 11.9,1,1, 2.817, 10622.919, 158.974, 52544.665 20/05/05,19:35:17,10,09,1, 11.9,1,1, 2.817, 10622.925, 158.978, 52544.717 20/05/05,19:35:17,11,09,1, 11.9,1,1, 2.817, 10622.915, 158.956, 52544.692 20/05/05,19:35:17,12,09,1, 11.9,1,1, 2.817, 10622.902, 158.960, 52544.642 20/05/05,19:35:17,13,09,1, 11.9,1,1, 2.817, 10622.887, 158.945, 52544.671 20/05/05,19:35:17,14,09,1, 11.9,1,1, 2.817, 10622.927, 158.977, 52544.713 20/05/05,19:35:17,15,09,1, 11.9,1,1, 2.817, 10622.894, 158.919, 52544.669 20/05/05,19:35:17,16,09,1, 11.9,1,1, 2.817, 10622.845, 158.948, 52544.675 20/05/05,19:35:17,17,09,1, 11.9,1,1, 2.817, 10622.913, 158.978, 52544.699 20/05/05,19:35:17,18,09,1, 11.9,1,1, 2.817, 10622.872, 158.912, 52544.634 20/05/05,19:35:17,19,09,1, 11.9,1,1, 2.817, 10622.860, 158.966, 52544.730 20/05/05,19:35:18,00,09,1, 11.9,1,1, 2.816, 10622.756, 158.841, 52544.561 20/05/05,19:35:18,01,09,1, 11.9,1,1, 2.816, 10622.859, 158.902, 52544.679 20/05/05,19:35:18,02,09,1, 11.9,1,1, 2.816, 10622.853, 158.924, 52544.727 20/05/05,19:35:18,03,09,1, 11.9,1,1, 2.816, 10622.830, 158.943, 52544.940 20/05/05,19:35:18,04,09,1, 11.9,1,1, 2.816, 10622.844, 158.931, 52544.700 20/05/05,19:35:18,05,09,1, 11.9,1,1, 2.816, 10622.857, 158.904, 52544.678 20/05/05,19:35:18,06,09,1, 11.9,1,1, 2.816, 10622.830, 158.895, 52544.651 20/05/05,19:35:18,07,09,1, 11.9,1,1, 2.816, 10622.820, 158.861, 52544.604 20/05/05,19:35:18,08,09,1, 11.9,1,1, 2.816, 10622.816, 158.908, 52544.634 20/05/05,19:35:18,09,09,1, 11.9,1,1, 2.816, 10622.819, 158.853, 52544.604 20/05/05,19:35:18,10,09,1, 11.9,1,1, 2.816, 10622.791, 158.870, 52544.611 20/05/05,19:35:18,11,09,1, 11.9,1,1, 2.816, 10622.789, 158.876, 52544.625 20/05/05,19:35:18,12,09,1, 11.9,1,1, 2.816, 10622.778, 158.874, 52544.610 20/05/05,19:35:18,13,09,1, 11.9,1,1, 2.816, 10622.779, 158.825, 52544.629 20/05/05,19:35:18,14,09,1, 11.9,1,1, 2.816, 10622.770, 158.870, 52544.578 20/05/05,19:35:18,15,09,1, 11.9,1,1, 2.816, 10622.737, 158.836, 52544.609 20/05/05,19:35:18,16,09,1, 11.9,1,1, 2.816, 10622.769, 158.834, 52544.525 20/05/05,19:35:18,17,09,1, 11.9,1,1, 2.816, 10622.760, 158.865, 52544.590 20/05/05,19:35:18,18,09,1, 11.9,1,1, 2.816, 10622.725, 158.844, 52544.535 20/05/05,19:35:18,19,09,1, 11.9,1,1, 2.816, 10622.762, 158.841, 52544.561 20/05/05,19:35:19,00,09,1, 11.8,1,1, 2.821, 10622.640, 158.738, 52544.508 20/05/05,19:35:19,01,09,1, 11.8,1,1, 2.821, 10622.734, 158.820, 52544.562 20/05/05,19:35:19,02,09,1, 11.8,1,1, 2.821, 10622.726, 158.832, 52544.601 20/05/05,19:35:19,03,09,1, 11.8,1,1, 2.821, 10622.744, 158.832, 52544.584 20/05/05,19:35:19,04,09,1, 11.8,1,1, 2.821, 10622.737, 158.810, 52544.578 20/05/05,19:35:19,05,09,1, 11.8,1,1, 2.821, 10622.715, 158.801, 52544.517 20/05/05,19:35:19,06,09,1, 11.8,1,1, 2.821, 10622.694, 158.821, 52544.559 20/05/05,19:35:19,07,09,1, 11.8,1,1, 2.821, 10622.701, 158.776, 52544.556 20/05/05,19:35:19,08,09,1, 11.8,1,1, 2.821, 10622.717, 158.834, 52544.561 20/05/05,19:35:19,09,09,1, 11.8,1,1, 2.821, 10622.682, 158.778, 52544.520 20/05/05,19:35:19,10,09,1, 11.8,1,1, 2.821, 10622.695, 158.765, 52544.555 20/05/05,19:35:19,11,09,1, 11.8,1,1, 2.821, 10622.721, 158.782, 52544.597 20/05/05,19:35:19,12,09,1, 11.8,1,1, 2.821, 10622.682, 158.730, 52544.563 20/05/05,19:35:19,13,09,1, 11.8,1,1, 2.821, 10622.692, 158.725, 52544.541 20/05/05,19:35:19,14,09,1, 11.8,1,1, 2.821, 10622.652, 158.754, 52544.557 20/05/05,19:35:19,15,09,1, 11.8,1,1, 2.821, 10622.664, 158.754, 52544.533 20/05/05,19:35:19,16,09,1, 11.8,1,1, 2.821, 10622.657, 158.713, 52544.530 20/05/05,19:35:19,17,09,1, 11.8,1,1, 2.821, 10622.694, 158.761, 52544.549 20/05/05,19:35:19,18,09,1, 11.8,1,1, 2.821, 10622.632, 158.742, 52544.513 20/05/05,19:35:19,19,09,1, 11.8,1,1, 2.821, 10622.644, 158.738, 52544.508 20/05/05,19:35:20,00,09,1, 11.9,1,1, 2.821, 10622.531, 158.677, 52544.454 20/05/05,19:35:20,01,09,1, 11.9,1,1, 2.821, 10622.631, 158.734, 52544.476 20/05/05,19:35:20,02,09,1, 11.9,1,1, 2.821, 10622.627, 158.744, 52544.515 20/05/05,19:35:20,03,09,1, 11.9,1,1, 2.821, 10622.634, 158.773, 52544.550 20/05/05,19:35:20,04,09,1, 11.9,1,1, 2.821, 10622.638, 158.744, 52544.497 20/05/05,19:35:20,05,09,1, 11.9,1,1, 2.821, 10622.608, 158.697, 52544.469 20/05/05,19:35:20,06,09,1, 11.9,1,1, 2.821, 10622.626, 158.735, 52544.512 20/05/05,19:35:20,07,09,1, 11.9,1,1, 2.821, 10622.612, 158.678, 52544.462 20/05/05,19:35:20,08,09,1, 11.9,1,1, 2.821, 10622.608, 158.716, 52544.521 20/05/05,19:35:20,09,09,1, 11.9,1,1, 2.821, 10622.598, 158.724, 52544.490 20/05/05,19:35:20,10,09,1, 11.9,1,1, 2.821, 10622.617, 158.710, 52544.517 20/05/05,19:35:20,11,09,1, 11.9,1,1, 2.821, 10622.575, 158.723, 52544.498 20/05/05,19:35:20,12,09,1, 11.9,1,1, 2.821, 10622.567, 158.721, 52544.529 20/05/05,19:35:20,13,09,1, 11.9,1,1, 2.821, 10622.567, 158.683, 52544.475 20/05/05,19:35:20,14,09,1, 11.9,1,1, 2.821, 10622.550, 158.721, 52544.466 20/05/05,19:35:20,15,09,1, 11.9,1,1, 2.821, 10622.565, 158.707, 52544.470 20/05/05,19:35:20,16,09,1, 11.9,1,1, 2.821, 10622.561, 158.657, 52544.487 20/05/05,19:35:20,17,09,1, 11.9,1,1, 2.821, 10622.549, 158.713, 52544.543 20/05/05,19:35:20,18,09,1, 11.9,1,1, 2.821, 10622.536, 158.689, 52544.494 20/05/05,19:35:20,19,09,1, 11.9,1,1, 2.821, 10622.538, 158.677, 52544.454 20/05/05,19:35:21,00,09,1, 11.9,1,1, 2.817, 10622.423, 158.586, 52544.391 20/05/05,19:35:21,01,09,1, 11.9,1,1, 2.817, 10622.498, 158.668, 52544.475 20/05/05,19:35:21,02,09,1, 11.9,1,1, 2.817, 10622.524, 158.685, 52544.464 20/05/05,19:35:21,03,09,1, 11.9,1,1, 2.817, 10622.525, 158.677, 52544.478 20/05/05,19:35:21,04,09,1, 11.9,1,1, 2.817, 10622.526, 158.651, 52544.454 20/05/05,19:35:21,05,09,1, 11.9,1,1, 2.817, 10622.510, 158.624, 52544.449 20/05/05,19:35:21,06,09,1, 11.9,1,1, 2.817, 10622.515, 158.691, 52544.494 20/05/05,19:35:21,07,09,1, 11.9,1,1, 2.817, 10622.496, 158.630, 52544.415 20/05/05,19:35:21,08,09,1, 11.9,1,1, 2.817, 10622.504, 158.645, 52544.508 20/05/05,19:35:21,09,09,1, 11.9,1,1, 2.817, 10622.500, 158.637, 52544.466 20/05/05,19:35:21,10,09,1, 11.9,1,1, 2.817, 10622.470, 158.604, 52544.427 20/05/05,19:35:21,11,09,1, 11.9,1,1, 2.817, 10622.486, 158.660, 52544.446 20/05/05,19:35:21,12,09,1, 11.9,1,1, 2.817, 10622.456, 158.620, 52544.448 20/05/05,19:35:21,13,09,1, 11.9,1,1, 2.817, 10622.451, 158.607, 52544.412 20/05/05,19:35:21,14,09,1, 11.9,1,1, 2.817, 10622.458, 158.640, 52544.433 20/05/05,19:35:21,15,09,1, 11.9,1,1, 2.817, 10622.462, 158.629, 52544.391 20/05/05,19:35:21,16,09,1, 11.9,1,1, 2.817, 10622.430, 158.606, 52544.392 20/05/05,19:35:21,17,09,1, 11.9,1,1, 2.817, 10622.435, 158.637, 52544.418 20/05/05,19:35:21,18,09,1, 11.9,1,1, 2.817, 10622.435, 158.611, 52544.407 20/05/05,19:35:21,19,09,1, 11.9,1,1, 2.817, 10622.430, 158.586, 52544.391 20/05/05,19:35:22,00,09,1, 11.9,1,1, 2.818, 10622.323, 158.510, 52544.280 20/05/05,19:35:22,01,09,1, 11.9,1,1, 2.818, 10622.400, 158.586, 52544.389 20/05/05,19:35:22,02,09,1, 11.9,1,1, 2.818, 10622.430, 158.625, 52544.417 20/05/05,19:35:22,03,09,1, 11.9,1,1, 2.818, 10622.408, 158.625, 52544.406 20/05/05,19:35:22,04,09,1, 11.9,1,1, 2.818, 10622.397, 158.586, 52544.409 20/05/05,19:35:22,05,09,1, 11.9,1,1, 2.818, 10622.395, 158.574, 52544.398 20/05/05,19:35:22,06,09,1, 11.9,1,1, 2.818, 10622.397, 158.589, 52544.389 20/05/05,19:35:22,07,09,1, 11.9,1,1, 2.818, 10622.380, 158.561, 52544.370 20/05/05,19:35:22,08,09,1, 11.9,1,1, 2.818, 10622.389, 158.595, 52544.407 20/05/05,19:35:22,09,09,1, 11.9,1,1, 2.818, 10622.417, 158.598, 52544.405 20/05/05,19:35:22,10,09,1, 11.9,1,1, 2.818, 10622.375, 158.552, 52544.367 20/05/05,19:35:22,11,09,1, 11.9,1,1, 2.818, 10622.399, 158.578, 52544.405 20/05/05,19:35:22,12,09,1, 11.9,1,1, 2.818, 10622.371, 158.560, 52544.361 20/05/05,19:35:22,13,09,1, 11.9,1,1, 2.818, 10622.371, 158.548, 52544.358 20/05/05,19:35:22,14,09,1, 11.9,1,1, 2.818, 10622.397, 158.563, 52544.394 20/05/05,19:35:22,15,09,1, 11.9,1,1, 2.818, 10622.366, 158.536, 52544.385 20/05/05,19:35:22,16,09,1, 11.9,1,1, 2.818, 10622.374, 158.538, 52544.381 20/05/05,19:35:22,17,09,1, 11.9,1,1, 2.818, 10622.312, 158.586, 52544.329 20/05/05,19:35:22,18,09,1, 11.9,1,1, 2.818, 10622.355, 158.561, 52544.344 20/05/05,19:35:22,19,09,1, 11.9,1,1, 2.818, 10622.327, 158.510, 52544.280 20/05/05,19:35:23,00,09,1, 11.8,1,1, 2.819, 10622.256, 158.446, 52544.238 20/05/05,19:35:23,01,09,1, 11.8,1,1, 2.819, 10622.312, 158.516, 52544.304 20/05/05,19:35:23,02,09,1, 11.8,1,1, 2.819, 10622.335, 158.536, 52544.369 20/05/05,19:35:23,03,09,1, 11.8,1,1, 2.819, 10622.342, 158.551, 52544.392 20/05/05,19:35:23,04,09,1, 11.8,1,1, 2.819, 10622.300, 158.492, 52544.336 20/05/05,19:35:23,05,09,1, 11.8,1,1, 2.819, 10622.320, 158.488, 52544.372 20/05/05,19:35:23,06,09,1, 11.8,1,1, 2.819, 10622.324, 158.492, 52544.302 20/05/05,19:35:23,07,09,1, 11.8,1,1, 2.819, 10622.322, 158.496, 52544.313 20/05/05,19:35:23,08,09,1, 11.8,1,1, 2.819, 10622.309, 158.508, 52544.307 20/05/05,19:35:23,09,09,1, 11.8,1,1, 2.819, 10622.312, 158.511, 52544.366 20/05/05,19:35:23,10,09,1, 11.8,1,1, 2.819, 10622.290, 158.478, 52544.284 20/05/05,19:35:23,11,09,1, 11.8,1,1, 2.819, 10622.312, 158.495, 52544.341 20/05/05,19:35:23,12,09,1, 11.8,1,1, 2.819, 10622.306, 158.492, 52544.333 20/05/05,19:35:23,13,09,1, 11.8,1,1, 2.819, 10622.296, 158.462, 52544.290 20/05/05,19:35:23,14,09,1, 11.8,1,1, 2.819, 10622.301, 158.493, 52544.298 20/05/05,19:35:23,15,09,1, 11.8,1,1, 2.819, 10622.277, 158.487, 52544.290 20/05/05,19:35:23,16,09,1, 11.8,1,1, 2.819, 10622.294, 158.456, 52544.288 20/05/05,19:35:23,17,09,1, 11.8,1,1, 2.819, 10622.277, 158.482, 52544.282 20/05/05,19:35:23,18,09,1, 11.8,1,1, 2.819, 10622.271, 158.460, 52544.308 20/05/05,19:35:23,19,09,1, 11.8,1,1, 2.819, 10622.258, 158.446, 52544.238 20/05/05,19:35:24,00,10,1, 11.9,1,1, 2.819, 10622.164, 158.394, 52544.300 20/05/05,19:35:24,01,10,1, 11.9,1,1, 2.819, 10622.242, 158.459, 52544.286 20/05/05,19:35:24,02,10,1, 11.9,1,1, 2.819, 10622.273, 158.467, 52544.295 20/05/05,19:35:24,03,10,1, 11.9,1,1, 2.819, 10622.253, 158.486, 52544.273 20/05/05,19:35:24,04,10,1, 11.9,1,1, 2.819, 10622.260, 158.423, 52544.240 20/05/05,19:35:24,05,10,1, 11.9,1,1, 2.819, 10622.245, 158.438, 52544.265 20/05/05,19:35:24,06,10,1, 11.9,1,1, 2.819, 10622.249, 158.424, 52544.282 20/05/05,19:35:24,07,10,1, 11.9,1,1, 2.819, 10622.237, 158.440, 52544.241 20/05/05,19:35:24,08,10,1, 11.9,1,1, 2.819, 10622.241, 158.428, 52544.259 20/05/05,19:35:24,09,10,1, 11.9,1,1, 2.819, 10622.247, 158.445, 52544.291 20/05/05,19:35:24,10,10,1, 11.9,1,1, 2.819, 10622.201, 158.415, 52544.251 20/05/05,19:35:24,11,10,1, 11.9,1,1, 2.819, 10622.222, 158.430, 52544.272 20/05/05,19:35:24,12,10,1, 11.9,1,1, 2.819, 10622.216, 158.444, 52544.268 20/05/05,19:35:24,13,10,1, 11.9,1,1, 2.819, 10622.189, 158.384, 52544.201 20/05/05,19:35:24,14,10,1, 11.9,1,1, 2.819, 10622.237, 158.456, 52544.278 20/05/05,19:35:24,15,10,1, 11.9,1,1, 2.819, 10622.204, 158.421, 52544.235 20/05/05,19:35:24,16,10,1, 11.9,1,1, 2.819, 10622.189, 158.430, 52544.238 20/05/05,19:35:24,17,10,1, 11.9,1,1, 2.819, 10622.202, 158.418, 52544.265 20/05/05,19:35:24,18,10,1, 11.9,1,1, 2.819, 10622.183, 158.416, 52544.061 20/05/05,19:35:24,19,10,1, 11.9,1,1, 2.819, 10622.167, 158.394, 52544.300 20/05/05,19:35:25,00,10,1, 11.9,1,1, 2.814, 10622.164, 158.342, 52544.283 20/05/05,19:35:25,01,10,1, 11.9,1,1, 2.814, 10622.170, 158.383, 52544.188 20/05/05,19:35:25,02,10,1, 11.9,1,1, 2.814, 10622.190, 158.379, 52544.241 20/05/05,19:35:25,03,10,1, 11.9,1,1, 2.814, 10622.192, 158.372, 52544.223 20/05/05,19:35:25,04,10,1, 11.9,1,1, 2.814, 10622.180, 158.366, 52544.256 20/05/05,19:35:25,05,10,1, 11.9,1,1, 2.814, 10622.172, 158.356, 52544.236 20/05/05,19:35:25,06,10,1, 11.9,1,1, 2.814, 10622.205, 158.407, 52544.263 20/05/05,19:35:25,07,10,1, 11.9,1,1, 2.814, 10622.193, 158.358, 52544.214 20/05/05,19:35:25,08,10,1, 11.9,1,1, 2.814, 10622.210, 158.372, 52544.229 20/05/05,19:35:25,09,10,1, 11.9,1,1, 2.814, 10622.181, 158.388, 52544.241 20/05/05,19:35:25,10,10,1, 11.9,1,1, 2.814, 10622.157, 158.368, 52544.216 20/05/05,19:35:25,11,10,1, 11.9,1,1, 2.814, 10622.163, 158.364, 52544.217 20/05/05,19:35:25,12,10,1, 11.9,1,1, 2.814, 10622.203, 158.383, 52544.260 20/05/05,19:35:25,13,10,1, 11.9,1,1, 2.814, 10622.166, 158.332, 52544.160 20/05/05,19:35:25,14,10,1, 11.9,1,1, 2.814, 10622.163, 158.353, 52544.254 20/05/05,19:35:25,15,10,1, 11.9,1,1, 2.814, 10622.160, 158.354, 52544.176 20/05/05,19:35:25,16,10,1, 11.9,1,1, 2.814, 10622.132, 158.310, 52544.175 20/05/05,19:35:25,17,10,1, 11.9,1,1, 2.814, 10622.162, 158.367, 52544.318 20/05/05,19:35:25,18,10,1, 11.9,1,1, 2.814, 10622.161, 158.360, 52544.214 20/05/05,19:35:25,19,10,1, 11.9,1,1, 2.814, 10622.168, 158.342, 52544.283 20/05/05,19:35:26,00,10,1, 12.0,1,1, 2.814, 10622.114, 158.255, 52544.114 20/05/05,19:35:26,01,10,1, 12.0,1,1, 2.814, 10622.130, 158.331, 52543.907 20/05/05,19:35:26,02,10,1, 12.0,1,1, 2.814, 10622.092, 158.289, 52544.263 20/05/05,19:35:26,03,10,1, 12.0,1,1, 2.814, 10622.147, 158.345, 52544.292 20/05/05,19:35:26,04,10,1, 12.0,1,1, 2.814, 10622.136, 158.306, 52544.217 20/05/05,19:35:26,05,10,1, 12.0,1,1, 2.814, 10622.138, 158.313, 52544.205 20/05/05,19:35:26,06,10,1, 12.0,1,1, 2.814, 10622.167, 158.339, 52544.185 20/05/05,19:35:26,07,10,1, 12.0,1,1, 2.814, 10622.156, 158.310, 52544.225 20/05/05,19:35:26,08,10,1, 12.0,1,1, 2.814, 10622.138, 158.259, 52544.161 20/05/05,19:35:26,09,10,1, 12.0,1,1, 2.814, 10622.165, 158.326, 52544.164 20/05/05,19:35:26,10,10,1, 12.0,1,1, 2.814, 10622.135, 158.326, 52544.209 20/05/05,19:35:26,11,10,1, 12.0,1,1, 2.814, 10622.114, 158.263, 52544.197 20/05/05,19:35:26,12,10,1, 12.0,1,1, 2.814, 10622.146, 158.309, 52544.225 20/05/05,19:35:26,13,10,1, 12.0,1,1, 2.814, 10622.112, 158.296, 52544.159 20/05/05,19:35:26,14,10,1, 12.0,1,1, 2.814, 10622.128, 158.246, 52544.171 20/05/05,19:35:26,15,10,1, 12.0,1,1, 2.814, 10622.116, 158.287, 52544.172 20/05/05,19:35:26,16,10,1, 12.0,1,1, 2.814, 10622.129, 158.271, 52544.133 20/05/05,19:35:26,17,10,1, 12.0,1,1, 2.814, 10622.136, 158.286, 52544.142 20/05/05,19:35:26,18,10,1, 12.0,1,1, 2.814, 10622.138, 158.303, 52544.165 20/05/05,19:35:26,19,10,1, 12.0,1,1, 2.814, 10622.116, 158.255, 52544.114 20/05/05,19:35:27,00,10,1, 11.9,1,1, 2.817, 10622.056, 158.213, 52544.099 20/05/05,19:35:27,01,10,1, 11.9,1,1, 2.817, 10622.112, 158.275, 52544.208 20/05/05,19:35:27,02,10,1, 11.9,1,1, 2.817, 10622.102, 158.220, 52544.107 20/05/05,19:35:27,03,10,1, 11.9,1,1, 2.817, 10622.126, 158.262, 52544.167 20/05/05,19:35:27,04,10,1, 11.9,1,1, 2.817, 10622.121, 158.255, 52544.113 20/05/05,19:35:27,05,10,1, 11.9,1,1, 2.817, 10622.102, 158.229, 52544.115 20/05/05,19:35:27,06,10,1, 11.9,1,1, 2.817, 10622.113, 158.263, 52544.100 20/05/05,19:35:27,07,10,1, 11.9,1,1, 2.817, 10622.125, 158.246, 52544.123 20/05/05,19:35:27,08,10,1, 11.9,1,1, 2.817, 10622.097, 158.227, 52544.143 20/05/05,19:35:27,09,10,1, 11.9,1,1, 2.817, 10622.108, 158.245, 52544.120 20/05/05,19:35:27,10,10,1, 11.9,1,1, 2.817, 10622.104, 158.239, 52544.120 20/05/05,19:35:27,11,10,1, 11.9,1,1, 2.817, 10622.096, 158.215, 52544.092 20/05/05,19:35:27,12,10,1, 11.9,1,1, 2.817, 10622.104, 158.261, 52544.174 20/05/05,19:35:27,13,10,1, 11.9,1,1, 2.817, 10622.102, 158.232, 52544.117 20/05/05,19:35:27,14,10,1, 11.9,1,1, 2.817, 10622.125, 158.212, 52544.106 20/05/05,19:35:27,15,10,1, 11.9,1,1, 2.817, 10622.110, 158.258, 52544.103 20/05/05,19:35:27,16,10,1, 11.9,1,1, 2.817, 10622.064, 158.230, 52544.098 20/05/05,19:35:27,17,10,1, 11.9,1,1, 2.817, 10622.054, 158.200, 52544.063 20/05/05,19:35:27,18,10,1, 11.9,1,1, 2.817, 10622.081, 158.218, 52544.108 20/05/05,19:35:27,19,10,1, 11.9,1,1, 2.817, 10622.061, 158.213, 52544.099 20/05/05,19:35:28,00,10,1, 11.9,1,1, 2.820, 10622.022, 158.237, 52544.289 20/05/05,19:35:28,01,10,1, 11.9,1,1, 2.820, 10622.090, 158.211, 52544.118 20/05/05,19:35:28,02,10,1, 11.9,1,1, 2.820, 10622.054, 158.202, 52544.098 20/05/05,19:35:28,03,10,1, 11.9,1,1, 2.820, 10622.093, 158.235, 52544.099 20/05/05,19:35:28,04,10,1, 11.9,1,1, 2.820, 10622.078, 158.221, 52544.102 20/05/05,19:35:28,05,10,1, 11.9,1,1, 2.820, 10622.060, 158.175, 52544.093 20/05/05,19:35:28,06,10,1, 11.9,1,1, 2.820, 10622.047, 158.233, 52544.103 20/05/05,19:35:28,07,10,1, 11.9,1,1, 2.820, 10622.029, 158.199, 52544.072 20/05/05,19:35:28,08,10,1, 11.9,1,1, 2.820, 10622.047, 158.212, 52544.078 20/05/05,19:35:28,09,10,1, 11.9,1,1, 2.820, 10622.056, 158.211, 52544.083 20/05/05,19:35:28,10,10,1, 11.9,1,1, 2.820, 10622.051, 158.236, 52544.083 20/05/05,19:35:28,11,10,1, 11.9,1,1, 2.820, 10622.030, 158.175, 52544.028 20/05/05,19:35:28,12,10,1, 11.9,1,1, 2.820, 10622.056, 158.229, 52544.072 20/05/05,19:35:28,13,10,1, 11.9,1,1, 2.820, 10622.062, 158.216, 52544.098 20/05/05,19:35:28,14,10,1, 11.9,1,1, 2.820, 10622.062, 158.194, 52544.065 20/05/05,19:35:28,15,10,1, 11.9,1,1, 2.820, 10622.066, 158.214, 52544.095 20/05/05,19:35:28,16,10,1, 11.9,1,1, 2.820, 10622.037, 158.216, 52544.100 20/05/05,19:35:28,17,10,1, 11.9,1,1, 2.820, 10622.037, 158.199, 52544.081 20/05/05,19:35:28,18,10,1, 11.9,1,1, 2.820, 10622.052, 158.201, 52544.063 20/05/05,19:35:28,19,10,1, 11.9,1,1, 2.820, 10622.025, 158.237, 52544.289 20/05/05,19:35:29,00,09,1, 11.9,1,1, 2.818, 10622.005, 158.221, 52544.077 20/05/05,19:35:29,01,09,1, 11.9,1,1, 2.818, 10622.065, 158.215, 52544.078 20/05/05,19:35:29,02,09,1, 11.9,1,1, 2.818, 10622.024, 158.181, 52544.052 20/05/05,19:35:29,03,09,1, 11.9,1,1, 2.818, 10622.051, 158.188, 52544.062 20/05/05,19:35:29,04,09,1, 11.9,1,1, 2.818, 10622.035, 158.229, 52544.116 20/05/05,19:35:29,05,09,1, 11.9,1,1, 2.818, 10622.014, 158.214, 52544.090 20/05/05,19:35:29,06,09,1, 11.9,1,1, 2.818, 10622.013, 158.193, 52544.038 20/05/05,19:35:29,07,09,1, 11.9,1,1, 2.818, 10622.030, 158.182, 52544.058 20/05/05,19:35:29,08,09,1, 11.9,1,1, 2.818, 10622.012, 158.204, 52544.030 20/05/05,19:35:29,09,09,1, 11.9,1,1, 2.818, 10622.044, 158.162, 52543.954 20/05/05,19:35:29,10,09,1, 11.9,1,1, 2.818, 10622.023, 158.203, 52544.048 20/05/05,19:35:29,11,09,1, 11.9,1,1, 2.818, 10622.009, 158.192, 52543.987 20/05/05,19:35:29,12,09,1, 11.9,1,1, 2.818, 10622.005, 158.174, 52544.014 20/05/05,19:35:29,13,09,1, 11.9,1,1, 2.818, 10622.020, 158.203, 52544.025 20/05/05,19:35:29,14,09,1, 11.9,1,1, 2.818, 10622.009, 158.173, 52544.034 20/05/05,19:35:29,15,09,1, 11.9,1,1, 2.818, 10622.019, 158.167, 52544.037 20/05/05,19:35:29,16,09,1, 11.9,1,1, 2.818, 10622.010, 158.209, 52544.039 20/05/05,19:35:29,17,09,1, 11.9,1,1, 2.818, 10621.985, 158.160, 52544.043 20/05/05,19:35:29,18,09,1, 11.9,1,1, 2.818, 10622.005, 158.152, 52544.023 20/05/05,19:35:29,19,09,1, 11.9,1,1, 2.818, 10622.012, 158.221, 52544.077 20/05/05,19:35:30,00,08,1, 11.9,1,1, 2.814, 10621.980, 158.203, 52543.961 20/05/05,19:35:30,01,08,1, 11.9,1,1, 2.814, 10622.029, 158.192, 52544.047 20/05/05,19:35:30,02,08,1, 11.9,1,1, 2.814, 10622.013, 158.195, 52544.239 20/05/05,19:35:30,03,08,1, 11.9,1,1, 2.814, 10622.018, 158.152, 52544.016 20/05/05,19:35:30,04,08,1, 11.9,1,1, 2.814, 10622.020, 158.163, 52544.031 20/05/05,19:35:30,05,08,1, 11.9,1,1, 2.814, 10621.996, 158.175, 52544.043 20/05/05,19:35:30,06,08,1, 11.9,1,1, 2.814, 10621.998, 158.129, 52544.023 20/05/05,19:35:30,07,08,1, 11.9,1,1, 2.814, 10621.998, 158.171, 52544.020 20/05/05,19:35:30,08,08,1, 11.9,1,1, 2.814, 10622.009, 158.179, 52544.012 20/05/05,19:35:30,09,08,1, 11.9,1,1, 2.814, 10621.981, 158.122, 52543.980 20/05/05,19:35:30,10,08,1, 11.9,1,1, 2.814, 10621.987, 158.173, 52544.011 20/05/05,19:35:30,11,08,1, 11.9,1,1, 2.814, 10621.994, 158.152, 52543.975 20/05/05,19:35:30,12,08,1, 11.9,1,1, 2.814, 10621.999, 158.130, 52544.010 20/05/05,19:35:30,13,08,1, 11.9,1,1, 2.814, 10621.990, 158.201, 52544.025 20/05/05,19:35:30,14,08,1, 11.9,1,1, 2.814, 10621.966, 158.184, 52544.039 20/05/05,19:35:30,15,08,1, 11.9,1,1, 2.814, 10622.001, 158.161, 52544.012 20/05/05,19:35:30,16,08,1, 11.9,1,1, 2.814, 10621.990, 158.182, 52544.032 20/05/05,19:35:30,17,08,1, 11.9,1,1, 2.814, 10621.946, 158.163, 52544.009 20/05/05,19:35:30,18,08,1, 11.9,1,1, 2.814, 10622.005, 158.135, 52543.802 20/05/05,19:35:30,19,08,1, 11.9,1,1, 2.814, 10621.987, 158.203, 52543.961 20/05/05,19:35:31,00,09,1, 11.9,1,1, 2.816, 10621.947, 158.235, 52544.054 20/05/05,19:35:31,01,09,1, 11.9,1,1, 2.816, 10621.999, 158.184, 52543.985 20/05/05,19:35:31,02,09,1, 11.9,1,1, 2.816, 10621.970, 158.208, 52544.021 20/05/05,19:35:31,03,09,1, 11.9,1,1, 2.816, 10621.961, 158.167, 52543.992 20/05/05,19:35:31,04,09,1, 11.9,1,1, 2.816, 10621.959, 158.176, 52543.997 20/05/05,19:35:31,05,09,1, 11.9,1,1, 2.816, 10621.948, 158.218, 52544.032 20/05/05,19:35:31,06,09,1, 11.9,1,1, 2.816, 10621.969, 158.185, 52544.010 20/05/05,19:35:31,07,09,1, 11.9,1,1, 2.816, 10621.969, 158.184, 52544.003 20/05/05,19:35:31,08,09,1, 11.9,1,1, 2.816, 10621.967, 158.233, 52544.071 20/05/05,19:35:31,09,09,1, 11.9,1,1, 2.816, 10621.951, 158.135, 52543.967 20/05/05,19:35:31,10,09,1, 11.9,1,1, 2.816, 10621.963, 158.194, 52543.998 20/05/05,19:35:31,11,09,1, 11.9,1,1, 2.816, 10621.956, 158.210, 52544.036 20/05/05,19:35:31,12,09,1, 11.9,1,1, 2.816, 10621.925, 158.182, 52543.964 20/05/05,19:35:31,13,09,1, 11.9,1,1, 2.816, 10621.916, 158.206, 52544.014 20/05/05,19:35:31,14,09,1, 11.9,1,1, 2.816, 10621.923, 158.171, 52543.964 20/05/05,19:35:31,15,09,1, 11.9,1,1, 2.816, 10621.908, 158.217, 52543.978 20/05/05,19:35:31,16,09,1, 11.9,1,1, 2.816, 10621.934, 158.196, 52544.030 20/05/05,19:35:31,17,09,1, 11.9,1,1, 2.816, 10621.933, 158.212, 52543.999 20/05/05,19:35:31,18,09,1, 11.9,1,1, 2.816, 10621.917, 158.172, 52543.976 20/05/05,19:35:31,19,09,1, 11.9,1,1, 2.816, 10621.947, 158.235, 52544.054 20/05/05,19:35:32,00,10,1, 11.9,1,1, 2.819, 10621.855, 158.225, 52544.073 20/05/05,19:35:32,01,10,1, 11.9,1,1, 2.819, 10621.933, 158.199, 52544.037 20/05/05,19:35:32,02,10,1, 11.9,1,1, 2.819, 10621.962, 158.233, 52544.016 20/05/05,19:35:32,03,10,1, 11.9,1,1, 2.819, 10621.916, 158.170, 52543.989 20/05/05,19:35:32,04,10,1, 11.9,1,1, 2.819, 10621.923, 158.216, 52544.076 20/05/05,19:35:32,05,10,1, 11.9,1,1, 2.819, 10621.927, 158.224, 52544.044 20/05/05,19:35:32,06,10,1, 11.9,1,1, 2.819, 10621.903, 158.198, 52543.983 20/05/05,19:35:32,07,10,1, 11.9,1,1, 2.819, 10621.924, 158.197, 52543.979 20/05/05,19:35:32,08,10,1, 11.9,1,1, 2.819, 10621.905, 158.225, 52544.013 20/05/05,19:35:32,09,10,1, 11.9,1,1, 2.819, 10621.933, 158.168, 52543.907 20/05/05,19:35:32,10,10,1, 11.9,1,1, 2.819, 10621.928, 158.207, 52543.996 20/05/05,19:35:32,11,10,1, 11.9,1,1, 2.819, 10621.911, 158.218, 52544.044 20/05/05,19:35:32,12,10,1, 11.9,1,1, 2.819, 10621.898, 158.161, 52543.995 20/05/05,19:35:32,13,10,1, 11.9,1,1, 2.819, 10621.903, 158.215, 52544.011 20/05/05,19:35:32,14,10,1, 11.9,1,1, 2.819, 10621.886, 158.215, 52544.016 20/05/05,19:35:32,15,10,1, 11.9,1,1, 2.819, 10621.856, 158.190, 52543.956 20/05/05,19:35:32,16,10,1, 11.9,1,1, 2.819, 10621.906, 158.209, 52544.016 20/05/05,19:35:32,17,10,1, 11.9,1,1, 2.819, 10621.861, 158.212, 52543.986 20/05/05,19:35:32,18,10,1, 11.9,1,1, 2.819, 10621.828, 158.207, 52544.138 20/05/05,19:35:32,19,10,1, 11.9,1,1, 2.819, 10621.861, 158.225, 52544.073 20/05/05,19:35:33,00,10,1, 11.9,1,1, 2.816, 10621.814, 158.191, 52543.981 20/05/05,19:35:33,01,10,1, 11.9,1,1, 2.816, 10621.865, 158.180, 52543.963 20/05/05,19:35:33,02,10,1, 11.9,1,1, 2.816, 10621.862, 158.223, 52543.963 20/05/05,19:35:33,03,10,1, 11.9,1,1, 2.816, 10621.847, 158.196, 52543.956 20/05/05,19:35:33,04,10,1, 11.9,1,1, 2.816, 10621.864, 158.201, 52543.935 20/05/05,19:35:33,05,10,1, 11.9,1,1, 2.816, 10621.838, 158.238, 52543.986 20/05/05,19:35:33,06,10,1, 11.9,1,1, 2.816, 10621.859, 158.217, 52543.959 20/05/05,19:35:33,07,10,1, 11.9,1,1, 2.816, 10621.838, 158.178, 52543.951 20/05/05,19:35:33,08,10,1, 11.9,1,1, 2.816, 10621.843, 158.230, 52544.023 20/05/05,19:35:33,09,10,1, 11.9,1,1, 2.816, 10621.843, 158.206, 52544.274 20/05/05,19:35:33,10,10,1, 11.9,1,1, 2.816, 10621.858, 158.189, 52543.925 20/05/05,19:35:33,11,10,1, 11.9,1,1, 2.816, 10621.858, 158.240, 52543.935 20/05/05,19:35:33,12,10,1, 11.9,1,1, 2.816, 10621.827, 158.182, 52543.934 20/05/05,19:35:33,13,10,1, 11.9,1,1, 2.816, 10621.837, 158.224, 52543.981 20/05/05,19:35:33,14,10,1, 11.9,1,1, 2.816, 10621.801, 158.225, 52543.965 20/05/05,19:35:33,15,10,1, 11.9,1,1, 2.816, 10621.799, 158.197, 52543.931 20/05/05,19:35:33,16,10,1, 11.9,1,1, 2.816, 10621.795, 158.238, 52543.993 20/05/05,19:35:33,17,10,1, 11.9,1,1, 2.816, 10621.823, 158.223, 52543.985 20/05/05,19:35:33,18,10,1, 11.9,1,1, 2.816, 10621.790, 158.211, 52543.960 20/05/05,19:35:33,19,10,1, 11.9,1,1, 2.816, 10621.816, 158.191, 52543.981 20/05/05,19:35:34,00,10,1, 11.9,1,1, 2.818, 10621.663, 158.182, 52543.965 20/05/05,19:35:34,01,10,1, 11.9,1,1, 2.818, 10621.787, 158.179, 52543.925 20/05/05,19:35:34,02,10,1, 11.9,1,1, 2.818, 10621.781, 158.192, 52543.990 20/05/05,19:35:34,03,10,1, 11.9,1,1, 2.818, 10621.786, 158.173, 52543.943 20/05/05,19:35:34,04,10,1, 11.9,1,1, 2.818, 10621.765, 158.196, 52544.002 20/05/05,19:35:34,05,10,1, 11.9,1,1, 2.818, 10621.774, 158.207, 52543.977 20/05/05,19:35:34,06,10,1, 11.9,1,1, 2.818, 10621.777, 158.180, 52543.904 20/05/05,19:35:34,07,10,1, 11.9,1,1, 2.818, 10621.742, 158.169, 52543.961 20/05/05,19:35:34,08,10,1, 11.9,1,1, 2.818, 10621.750, 158.188, 52543.955 20/05/05,19:35:34,09,10,1, 11.9,1,1, 2.818, 10621.726, 158.190, 52543.904 20/05/05,19:35:34,10,10,1, 11.9,1,1, 2.818, 10621.758, 158.161, 52543.992 20/05/05,19:35:34,11,10,1, 11.9,1,1, 2.818, 10621.761, 158.182, 52544.020 20/05/05,19:35:34,12,10,1, 11.9,1,1, 2.818, 10621.722, 158.165, 52543.979 20/05/05,19:35:34,13,10,1, 11.9,1,1, 2.818, 10621.736, 158.186, 52544.004 20/05/05,19:35:34,14,10,1, 11.9,1,1, 2.818, 10621.688, 158.181, 52543.951 20/05/05,19:35:34,15,10,1, 11.9,1,1, 2.818, 10621.684, 158.150, 52543.935 20/05/05,19:35:34,16,10,1, 11.9,1,1, 2.818, 10621.699, 158.192, 52543.973 20/05/05,19:35:34,17,10,1, 11.9,1,1, 2.818, 10621.676, 158.168, 52543.917 20/05/05,19:35:34,18,10,1, 11.9,1,1, 2.818, 10621.674, 158.188, 52543.969 20/05/05,19:35:34,19,10,1, 11.9,1,1, 2.818, 10621.666, 158.182, 52543.965 20/05/05,19:35:35,00,09,1, 11.9,1,1, 2.817, 10621.505, 158.115, 52543.968 20/05/05,19:35:35,01,09,1, 11.9,1,1, 2.817, 10621.637, 158.144, 52543.949 20/05/05,19:35:35,02,09,1, 11.9,1,1, 2.817, 10621.610, 158.160, 52543.946 20/05/05,19:35:35,03,09,1, 11.9,1,1, 2.817, 10621.625, 158.181, 52543.938 20/05/05,19:35:35,04,09,1, 11.9,1,1, 2.817, 10621.625, 158.164, 52543.943 20/05/05,19:35:35,05,09,1, 11.9,1,1, 2.817, 10621.614, 158.200, 52543.984 20/05/05,19:35:35,06,09,1, 11.9,1,1, 2.817, 10621.581, 158.135, 52543.933 20/05/05,19:35:35,07,09,1, 11.9,1,1, 2.817, 10621.632, 158.154, 52543.925 20/05/05,19:35:35,08,09,1, 11.9,1,1, 2.817, 10621.581, 158.138, 52543.929 20/05/05,19:35:35,09,09,1, 11.9,1,1, 2.817, 10621.573, 158.142, 52543.876 20/05/05,19:35:35,10,09,1, 11.9,1,1, 2.817, 10621.527, 158.147, 52543.961 20/05/05,19:35:35,11,09,1, 11.9,1,1, 2.817, 10621.597, 158.158, 52544.064 20/05/05,19:35:35,12,09,1, 11.9,1,1, 2.817, 10621.564, 158.137, 52543.942 20/05/05,19:35:35,13,09,1, 11.9,1,1, 2.817, 10621.561, 158.128, 52543.921 20/05/05,19:35:35,14,09,1, 11.9,1,1, 2.817, 10621.557, 158.140, 52543.922 20/05/05,19:35:35,15,09,1, 11.9,1,1, 2.817, 10621.513, 158.095, 52543.883 20/05/05,19:35:35,16,09,1, 11.9,1,1, 2.817, 10621.544, 158.121, 52543.980 20/05/05,19:35:35,17,09,1, 11.9,1,1, 2.817, 10621.510, 158.100, 52543.914 20/05/05,19:35:35,18,09,1, 11.9,1,1, 2.817, 10621.508, 158.095, 52543.955 20/05/05,19:35:35,19,09,1, 11.9,1,1, 2.817, 10621.509, 158.115, 52543.968 20/05/05,19:35:36,00,09,1, 11.9,1,1, 2.817, 10621.271, 158.073, 52543.933 20/05/05,19:35:36,01,09,1, 11.9,1,1, 2.817, 10621.464, 158.092, 52543.920 20/05/05,19:35:36,02,09,1, 11.9,1,1, 2.817, 10621.482, 158.113, 52543.947 20/05/05,19:35:36,03,09,1, 11.9,1,1, 2.817, 10621.441, 158.114, 52543.903 20/05/05,19:35:36,04,09,1, 11.9,1,1, 2.817, 10621.463, 158.069, 52543.919 20/05/05,19:35:36,05,09,1, 11.9,1,1, 2.817, 10621.452, 158.115, 52543.972 20/05/05,19:35:36,06,09,1, 11.9,1,1, 2.817, 10621.437, 158.050, 52543.929 20/05/05,19:35:36,07,09,1, 11.9,1,1, 2.817, 10621.424, 158.064, 52543.929 20/05/05,19:35:36,08,09,1, 11.9,1,1, 2.817, 10621.397, 158.066, 52543.934 20/05/05,19:35:36,09,09,1, 11.9,1,1, 2.817, 10621.378, 158.036, 52543.900 20/05/05,19:35:36,10,09,1, 11.9,1,1, 2.817, 10621.410, 158.064, 52543.934 20/05/05,19:35:36,11,09,1, 11.9,1,1, 2.817, 10621.373, 158.064, 52543.923 20/05/05,19:35:36,12,09,1, 11.9,1,1, 2.817, 10621.347, 158.037, 52543.689 20/05/05,19:35:36,13,09,1, 11.9,1,1, 2.817, 10621.346, 158.065, 52544.017 20/05/05,19:35:36,14,09,1, 11.9,1,1, 2.817, 10621.356, 158.066, 52543.952 20/05/05,19:35:36,15,09,1, 11.9,1,1, 2.817, 10621.357, 158.034, 52543.944 20/05/05,19:35:36,16,09,1, 11.9,1,1, 2.817, 10621.341, 158.048, 52543.977 20/05/05,19:35:36,17,09,1, 11.9,1,1, 2.817, 10621.310, 158.049, 52543.920 20/05/05,19:35:36,18,09,1, 11.9,1,1, 2.817, 10621.303, 158.035, 52543.909 20/05/05,19:35:36,19,09,1, 11.9,1,1, 2.817, 10621.279, 158.073, 52543.933 20/05/05,19:35:37,00,09,1, 11.9,1,1, 2.819, 10621.088, 158.005, 52543.904 20/05/05,19:35:37,01,09,1, 11.9,1,1, 2.819, 10621.273, 157.998, 52543.899 20/05/05,19:35:37,02,09,1, 11.9,1,1, 2.819, 10621.253, 158.002, 52543.861 20/05/05,19:35:37,03,09,1, 11.9,1,1, 2.819, 10621.257, 157.994, 52543.884 20/05/05,19:35:37,04,09,1, 11.9,1,1, 2.819, 10621.242, 158.004, 52543.863 20/05/05,19:35:37,05,09,1, 11.9,1,1, 2.819, 10621.256, 158.024, 52543.914 20/05/05,19:35:37,06,09,1, 11.9,1,1, 2.819, 10621.202, 158.006, 52543.916 20/05/05,19:35:37,07,09,1, 11.9,1,1, 2.819, 10621.215, 157.978, 52543.852 20/05/05,19:35:37,08,09,1, 11.9,1,1, 2.819, 10621.206, 158.032, 52543.887 20/05/05,19:35:37,09,09,1, 11.9,1,1, 2.819, 10621.180, 157.975, 52543.866 20/05/05,19:35:37,10,09,1, 11.9,1,1, 2.819, 10621.182, 157.994, 52543.867 20/05/05,19:35:37,11,09,1, 11.9,1,1, 2.819, 10621.155, 158.015, 52543.866 20/05/05,19:35:37,12,09,1, 11.9,1,1, 2.819, 10621.127, 158.008, 52543.857 20/05/05,19:35:37,13,09,1, 11.9,1,1, 2.819, 10621.148, 157.992, 52543.873 20/05/05,19:35:37,14,09,1, 11.9,1,1, 2.819, 10621.134, 157.976, 52543.806 20/05/05,19:35:37,15,09,1, 11.9,1,1, 2.819, 10621.114, 157.954, 52543.879 20/05/05,19:35:37,16,09,1, 11.9,1,1, 2.819, 10621.090, 157.995, 52543.848 20/05/05,19:35:37,17,09,1, 11.9,1,1, 2.819, 10621.096, 157.981, 52543.868 20/05/05,19:35:37,18,09,1, 11.9,1,1, 2.819, 10621.092, 157.949, 52543.847 20/05/05,19:35:37,19,09,1, 11.9,1,1, 2.819, 10621.089, 158.005, 52543.904 20/05/05,19:35:38,00,09,1, 11.9,1,1, 2.818, 10620.879, 157.939, 52543.861 20/05/05,19:35:38,01,09,1, 11.9,1,1, 2.818, 10621.053, 157.969, 52543.879 20/05/05,19:35:38,02,09,1, 11.9,1,1, 2.818, 10621.043, 157.984, 52543.865 20/05/05,19:35:38,03,09,1, 11.9,1,1, 2.818, 10621.016, 157.943, 52543.822 20/05/05,19:35:38,04,09,1, 11.9,1,1, 2.818, 10621.037, 157.963, 52543.849 20/05/05,19:35:38,05,09,1, 11.9,1,1, 2.818, 10621.002, 157.973, 52543.895 20/05/05,19:35:38,06,09,1, 11.9,1,1, 2.818, 10621.021, 157.938, 52543.845 20/05/05,19:35:38,07,09,1, 11.9,1,1, 2.818, 10620.999, 157.955, 52543.877 20/05/05,19:35:38,08,09,1, 11.9,1,1, 2.818, 10621.000, 157.970, 52543.870 20/05/05,19:35:38,09,09,1, 11.9,1,1, 2.818, 10620.993, 157.920, 52543.860 20/05/05,19:35:38,10,09,1, 11.9,1,1, 2.818, 10620.983, 157.958, 52543.898 20/05/05,19:35:38,11,09,1, 11.9,1,1, 2.818, 10620.948, 157.969, 52543.902 20/05/05,19:35:38,12,09,1, 11.9,1,1, 2.818, 10620.940, 157.919, 52543.846 20/05/05,19:35:38,13,09,1, 11.9,1,1, 2.818, 10620.963, 157.958, 52543.894 20/05/05,19:35:38,14,09,1, 11.9,1,1, 2.818, 10620.921, 157.939, 52543.863 20/05/05,19:35:38,15,09,1, 11.9,1,1, 2.818, 10620.919, 157.934, 52543.881 20/05/05,19:35:38,16,09,1, 11.9,1,1, 2.818, 10620.905, 157.935, 52543.862 20/05/05,19:35:38,17,09,1, 11.9,1,1, 2.818, 10620.889, 157.916, 52543.898 20/05/05,19:35:38,18,09,1, 11.9,1,1, 2.818, 10620.888, 157.916, 52543.846 20/05/05,19:35:38,19,09,1, 11.9,1,1, 2.818, 10620.880, 157.939, 52543.861 20/05/05,19:35:39,00,09,1, 11.9,1,1, 2.817, 10620.720, 157.954, 52543.856 20/05/05,19:35:39,01,09,1, 11.9,1,1, 2.817, 10620.858, 157.925, 52543.881 20/05/05,19:35:39,02,09,1, 11.9,1,1, 2.817, 10620.854, 157.954, 52543.876 20/05/05,19:35:39,03,09,1, 11.9,1,1, 2.817, 10620.821, 157.921, 52543.872 20/05/05,19:35:39,04,09,1, 11.9,1,1, 2.817, 10620.826, 157.916, 52543.913 20/05/05,19:35:39,05,09,1, 11.9,1,1, 2.817, 10620.809, 157.923, 52543.885 20/05/05,19:35:39,06,09,1, 11.9,1,1, 2.817, 10620.788, 157.910, 52543.915 20/05/05,19:35:39,07,09,1, 11.9,1,1, 2.817, 10620.789, 157.907, 52543.863 20/05/05,19:35:39,08,09,1, 11.9,1,1, 2.817, 10620.802, 157.952, 52543.874 20/05/05,19:35:39,09,09,1, 11.9,1,1, 2.817, 10620.766, 157.946, 52543.869 20/05/05,19:35:39,10,09,1, 11.9,1,1, 2.817, 10620.787, 157.944, 52543.860 20/05/05,19:35:39,11,09,1, 11.9,1,1, 2.817, 10620.767, 157.960, 52543.902 20/05/05,19:35:39,12,09,1, 11.9,1,1, 2.817, 10620.759, 157.898, 52543.887 20/05/05,19:35:39,13,09,1, 11.9,1,1, 2.817, 10620.758, 157.950, 52543.912 20/05/05,19:35:39,14,09,1, 11.9,1,1, 2.817, 10620.726, 157.931, 52543.865 20/05/05,19:35:39,15,09,1, 11.9,1,1, 2.817, 10620.726, 157.890, 52543.824 20/05/05,19:35:39,16,09,1, 11.9,1,1, 2.817, 10620.700, 157.972, 52543.863 20/05/05,19:35:39,17,09,1, 11.9,1,1, 2.817, 10620.714, 157.941, 52543.820 20/05/05,19:35:39,18,09,1, 11.9,1,1, 2.817, 10620.698, 157.933, 52543.842 20/05/05,19:35:39,19,09,1, 11.9,1,1, 2.817, 10620.724, 157.954, 52543.856 20/05/05,19:35:40,00,09,1, 11.8,1,1, 2.818, 10620.478, 157.970, 52543.896 20/05/05,19:35:40,01,09,1, 11.8,1,1, 2.818, 10620.658, 157.908, 52543.861 20/05/05,19:35:40,02,09,1, 11.8,1,1, 2.818, 10620.664, 157.956, 52543.887 20/05/05,19:35:40,03,09,1, 11.8,1,1, 2.818, 10620.658, 157.923, 52543.866 20/05/05,19:35:40,04,09,1, 11.8,1,1, 2.818, 10620.656, 157.941, 52543.870 20/05/05,19:35:40,05,09,1, 11.8,1,1, 2.818, 10620.642, 157.952, 52543.901 20/05/05,19:35:40,06,09,1, 11.8,1,1, 2.818, 10620.618, 157.898, 52543.860 20/05/05,19:35:40,07,09,1, 11.8,1,1, 2.818, 10620.605, 157.952, 52543.878 20/05/05,19:35:40,08,09,1, 11.8,1,1, 2.818, 10620.578, 157.918, 52543.831 20/05/05,19:35:40,09,09,1, 11.8,1,1, 2.818, 10620.571, 157.884, 52543.816 20/05/05,19:35:40,10,09,1, 11.8,1,1, 2.818, 10620.555, 157.921, 52543.892 20/05/05,19:35:40,11,09,1, 11.8,1,1, 2.818, 10620.555, 157.970, 52543.939 20/05/05,19:35:40,12,09,1, 11.8,1,1, 2.818, 10620.546, 157.911, 52543.845 20/05/05,19:35:40,13,09,1, 11.8,1,1, 2.818, 10620.545, 157.950, 52543.899 20/05/05,19:35:40,14,09,1, 11.8,1,1, 2.818, 10620.522, 157.947, 52543.874 20/05/05,19:35:40,15,09,1, 11.8,1,1, 2.818, 10620.493, 157.918, 52543.869 20/05/05,19:35:40,16,09,1, 11.8,1,1, 2.818, 10620.511, 157.964, 52543.893 20/05/05,19:35:40,17,09,1, 11.8,1,1, 2.818, 10620.510, 157.955, 52543.942 20/05/05,19:35:40,18,09,1, 11.8,1,1, 2.818, 10620.503, 157.913, 52543.913 20/05/05,19:35:40,19,09,1, 11.8,1,1, 2.818, 10620.486, 157.970, 52543.896 20/05/05,19:35:41,00,09,1, 11.8,1,1, 2.817, 10620.286, 157.980, 52544.002 20/05/05,19:35:41,01,09,1, 11.8,1,1, 2.817, 10620.480, 157.894, 52543.869 20/05/05,19:35:41,02,09,1, 11.8,1,1, 2.817, 10620.464, 157.966, 52543.900 20/05/05,19:35:41,03,09,1, 11.8,1,1, 2.817, 10620.422, 157.970, 52543.892 20/05/05,19:35:41,04,09,1, 11.8,1,1, 2.817, 10620.439, 157.932, 52543.887 20/05/05,19:35:41,05,09,1, 11.8,1,1, 2.817, 10620.450, 157.985, 52543.959 20/05/05,19:35:41,06,09,1, 11.8,1,1, 2.817, 10620.393, 157.944, 52543.903 20/05/05,19:35:41,07,09,1, 11.8,1,1, 2.817, 10620.392, 157.983, 52543.937 20/05/05,19:35:41,08,09,1, 11.8,1,1, 2.817, 10620.394, 157.955, 52543.901 20/05/05,19:35:41,09,09,1, 11.8,1,1, 2.817, 10620.370, 157.964, 52543.933 20/05/05,19:35:41,10,09,1, 11.8,1,1, 2.817, 10620.356, 157.953, 52543.911 20/05/05,19:35:41,11,09,1, 11.8,1,1, 2.817, 10620.348, 157.984, 52543.936 20/05/05,19:35:41,12,09,1, 11.8,1,1, 2.817, 10620.326, 157.926, 52543.886 20/05/05,19:35:41,13,09,1, 11.8,1,1, 2.817, 10620.356, 157.964, 52543.905 20/05/05,19:35:41,14,09,1, 11.8,1,1, 2.817, 10620.307, 157.997, 52543.939 20/05/05,19:35:41,15,09,1, 11.8,1,1, 2.817, 10620.304, 157.921, 52543.892 20/05/05,19:35:41,16,09,1, 11.8,1,1, 2.817, 10620.288, 157.985, 52543.962 20/05/05,19:35:41,17,09,1, 11.8,1,1, 2.817, 10620.312, 157.963, 52543.954 20/05/05,19:35:41,18,09,1, 11.8,1,1, 2.817, 10620.272, 157.975, 52543.939 20/05/05,19:35:41,19,09,1, 11.8,1,1, 2.817, 10620.286, 157.980, 52544.002 20/05/05,19:35:42,00,09,1, 11.8,1,1, 2.820, 10620.053, 158.013, 52543.994 20/05/05,19:35:42,01,09,1, 11.8,1,1, 2.820, 10620.209, 157.977, 52543.891 20/05/05,19:35:42,02,09,1, 11.8,1,1, 2.820, 10620.229, 157.987, 52543.942 20/05/05,19:35:42,03,09,1, 11.8,1,1, 2.820, 10620.211, 157.963, 52543.973 20/05/05,19:35:42,04,09,1, 11.8,1,1, 2.820, 10620.192, 157.937, 52543.929 20/05/05,19:35:42,05,09,1, 11.8,1,1, 2.820, 10620.193, 157.990, 52543.902 20/05/05,19:35:42,06,09,1, 11.8,1,1, 2.820, 10620.169, 157.968, 52543.931 20/05/05,19:35:42,07,09,1, 11.8,1,1, 2.820, 10620.194, 157.970, 52543.932 20/05/05,19:35:42,08,09,1, 11.8,1,1, 2.820, 10620.167, 157.989, 52543.941 20/05/05,19:35:42,09,09,1, 11.8,1,1, 2.820, 10620.152, 158.008, 52543.961 20/05/05,19:35:42,10,09,1, 11.8,1,1, 2.820, 10620.146, 157.978, 52543.936 20/05/05,19:35:42,11,09,1, 11.8,1,1, 2.820, 10620.150, 158.029, 52544.019 20/05/05,19:35:42,12,09,1, 11.8,1,1, 2.820, 10620.127, 157.978, 52543.930 20/05/05,19:35:42,13,09,1, 11.8,1,1, 2.820, 10620.060, 157.975, 52544.135 20/05/05,19:35:42,14,09,1, 11.8,1,1, 2.820, 10620.090, 158.030, 52544.057 20/05/05,19:35:42,15,09,1, 11.8,1,1, 2.820, 10620.079, 157.986, 52543.954 20/05/05,19:35:42,16,09,1, 11.8,1,1, 2.820, 10620.084, 158.034, 52543.981 20/05/05,19:35:42,17,09,1, 11.8,1,1, 2.820, 10620.054, 158.005, 52543.927 20/05/05,19:35:42,18,09,1, 11.8,1,1, 2.820, 10620.022, 157.997, 52543.933 20/05/05,19:35:42,19,09,1, 11.8,1,1, 2.820, 10620.058, 158.013, 52543.994 20/05/05,19:35:43,00,11,1, 11.9,1,1, 2.816, 10619.769, 158.092, 52543.998 20/05/05,19:35:43,01,11,1, 11.9,1,1, 2.816, 10619.989, 158.006, 52543.948 20/05/05,19:35:43,02,11,1, 11.9,1,1, 2.816, 10619.997, 158.019, 52543.966 20/05/05,19:35:43,03,11,1, 11.9,1,1, 2.816, 10619.979, 158.022, 52543.982 20/05/05,19:35:43,04,11,1, 11.9,1,1, 2.816, 10619.957, 157.996, 52543.948 20/05/05,19:35:43,05,11,1, 11.9,1,1, 2.816, 10619.972, 158.042, 52543.989 20/05/05,19:35:43,06,11,1, 11.9,1,1, 2.816, 10619.940, 158.018, 52543.960 20/05/05,19:35:43,07,11,1, 11.9,1,1, 2.816, 10619.909, 158.026, 52543.978 20/05/05,19:35:43,08,11,1, 11.9,1,1, 2.816, 10619.920, 158.032, 52543.953 20/05/05,19:35:43,09,11,1, 11.9,1,1, 2.816, 10619.873, 158.018, 52543.949 20/05/05,19:35:43,10,11,1, 11.9,1,1, 2.816, 10619.897, 158.020, 52544.019 20/05/05,19:35:43,11,11,1, 11.9,1,1, 2.816, 10619.891, 158.052, 52544.007 20/05/05,19:35:43,12,11,1, 11.9,1,1, 2.816, 10619.858, 158.028, 52543.977 20/05/05,19:35:43,13,11,1, 11.9,1,1, 2.816, 10619.864, 158.018, 52543.974 20/05/05,19:35:43,14,11,1, 11.9,1,1, 2.816, 10619.854, 158.050, 52543.981 20/05/05,19:35:43,15,11,1, 11.9,1,1, 2.816, 10619.826, 158.022, 52543.946 20/05/05,19:35:43,16,11,1, 11.9,1,1, 2.816, 10619.825, 158.046, 52543.957 20/05/05,19:35:43,17,11,1, 11.9,1,1, 2.816, 10619.794, 158.035, 52543.971 20/05/05,19:35:43,18,11,1, 11.9,1,1, 2.816, 10619.744, 158.013, 52543.949 20/05/05,19:35:43,19,11,1, 11.9,1,1, 2.816, 10619.774, 158.092, 52543.998 20/05/05,19:35:44,00,09,1, 11.9,1,1, 2.817, 10619.527, 158.081, 52543.991 20/05/05,19:35:44,01,09,1, 11.9,1,1, 2.817, 10619.780, 158.038, 52544.003 20/05/05,19:35:44,02,09,1, 11.9,1,1, 2.817, 10619.753, 158.071, 52544.005 20/05/05,19:35:44,03,09,1, 11.9,1,1, 2.817, 10619.731, 158.094, 52544.004 20/05/05,19:35:44,04,09,1, 11.9,1,1, 2.817, 10619.721, 158.072, 52543.988 20/05/05,19:35:44,05,09,1, 11.9,1,1, 2.817, 10619.717, 158.096, 52543.987 20/05/05,19:35:44,06,09,1, 11.9,1,1, 2.817, 10619.670, 158.069, 52543.990 20/05/05,19:35:44,07,09,1, 11.9,1,1, 2.817, 10619.668, 158.044, 52543.983 20/05/05,19:35:44,08,09,1, 11.9,1,1, 2.817, 10619.688, 158.081, 52544.003 20/05/05,19:35:44,09,09,1, 11.9,1,1, 2.817, 10619.646, 158.060, 52543.960 20/05/05,19:35:44,10,09,1, 11.9,1,1, 2.817, 10619.634, 158.080, 52544.051 20/05/05,19:35:44,11,09,1, 11.9,1,1, 2.817, 10619.631, 158.084, 52544.010 20/05/05,19:35:44,12,09,1, 11.9,1,1, 2.817, 10619.594, 158.075, 52544.020 20/05/05,19:35:44,13,09,1, 11.9,1,1, 2.817, 10619.617, 158.106, 52544.032 20/05/05,19:35:44,14,09,1, 11.9,1,1, 2.817, 10619.586, 158.107, 52544.040 20/05/05,19:35:44,15,09,1, 11.9,1,1, 2.817, 10619.521, 158.058, 52543.917 20/05/05,19:35:44,16,09,1, 11.9,1,1, 2.817, 10619.549, 158.091, 52544.027 20/05/05,19:35:44,17,09,1, 11.9,1,1, 2.817, 10619.554, 158.106, 52543.976 20/05/05,19:35:44,18,09,1, 11.9,1,1, 2.817, 10619.538, 158.069, 52543.964 20/05/05,19:35:44,19,09,1, 11.9,1,1, 2.817, 10619.531, 158.081, 52543.991 20/05/05,19:35:45,00,08,1, 11.9,1,1, 2.815, 10619.193, 158.169, 52544.061 20/05/05,19:35:45,01,08,1, 11.9,1,1, 2.815, 10619.469, 158.107, 52544.005 20/05/05,19:35:45,02,08,1, 11.9,1,1, 2.815, 10619.479, 158.124, 52544.023 20/05/05,19:35:45,03,08,1, 11.9,1,1, 2.815, 10619.440, 158.116, 52544.011 20/05/05,19:35:45,04,08,1, 11.9,1,1, 2.815, 10619.439, 158.110, 52544.011 20/05/05,19:35:45,05,08,1, 11.9,1,1, 2.815, 10619.427, 158.132, 52544.052 20/05/05,19:35:45,06,08,1, 11.9,1,1, 2.815, 10619.391, 158.117, 52544.024 20/05/05,19:35:45,07,08,1, 11.9,1,1, 2.815, 10619.410, 158.118, 52544.026 20/05/05,19:35:45,08,08,1, 11.9,1,1, 2.815, 10619.364, 158.186, 52544.020 20/05/05,19:35:45,09,08,1, 11.9,1,1, 2.815, 10619.339, 158.108, 52544.011 20/05/05,19:35:45,10,08,1, 11.9,1,1, 2.815, 10619.342, 158.126, 52544.039 20/05/05,19:35:45,11,08,1, 11.9,1,1, 2.815, 10619.319, 158.178, 52544.060 20/05/05,19:35:45,12,08,1, 11.9,1,1, 2.815, 10619.279, 158.134, 52544.033 20/05/05,19:35:45,13,08,1, 11.9,1,1, 2.815, 10619.280, 158.158, 52543.995 20/05/05,19:35:45,14,08,1, 11.9,1,1, 2.815, 10619.284, 158.162, 52544.042 20/05/05,19:35:45,15,08,1, 11.9,1,1, 2.815, 10619.262, 158.152, 52544.029 20/05/05,19:35:45,16,08,1, 11.9,1,1, 2.815, 10619.247, 158.153, 52544.015 20/05/05,19:35:45,17,08,1, 11.9,1,1, 2.815, 10619.235, 158.196, 52544.026 20/05/05,19:35:45,18,08,1, 11.9,1,1, 2.815, 10619.177, 158.148, 52544.004 20/05/05,19:35:45,19,08,1, 11.9,1,1, 2.815, 10619.199, 158.169, 52544.061 20/05/05,19:35:46,00,09,1, 11.9,1,1, 2.818, 10618.901, 158.230, 52544.069 20/05/05,19:35:46,01,09,1, 11.9,1,1, 2.818, 10619.129, 158.151, 52543.982 20/05/05,19:35:46,02,09,1, 11.9,1,1, 2.818, 10619.159, 158.204, 52544.060 20/05/05,19:35:46,03,09,1, 11.9,1,1, 2.818, 10619.131, 158.162, 52544.007 20/05/05,19:35:46,04,09,1, 11.9,1,1, 2.818, 10619.138, 158.216, 52544.020 20/05/05,19:35:46,05,09,1, 11.9,1,1, 2.818, 10619.115, 158.213, 52544.100 20/05/05,19:35:46,06,09,1, 11.9,1,1, 2.818, 10619.107, 158.205, 52544.009 20/05/05,19:35:46,07,09,1, 11.9,1,1, 2.818, 10619.055, 158.174, 52543.990 20/05/05,19:35:46,08,09,1, 11.9,1,1, 2.818, 10619.066, 158.209, 52544.076 20/05/05,19:35:46,09,09,1, 11.9,1,1, 2.818, 10619.012, 158.204, 52544.029 20/05/05,19:35:46,10,09,1, 11.9,1,1, 2.818, 10619.024, 158.184, 52544.064 20/05/05,19:35:46,11,09,1, 11.9,1,1, 2.818, 10618.999, 158.216, 52544.051 20/05/05,19:35:46,12,09,1, 11.9,1,1, 2.818, 10618.985, 158.196, 52544.033 20/05/05,19:35:46,13,09,1, 11.9,1,1, 2.818, 10618.964, 158.225, 52544.058 20/05/05,19:35:46,14,09,1, 11.9,1,1, 2.818, 10618.945, 158.235, 52544.048 20/05/05,19:35:46,15,09,1, 11.9,1,1, 2.818, 10618.950, 158.217, 52544.045 20/05/05,19:35:46,16,09,1, 11.9,1,1, 2.818, 10618.933, 158.214, 52544.044 20/05/05,19:35:46,17,09,1, 11.9,1,1, 2.818, 10618.905, 158.239, 52544.059 20/05/05,19:35:46,18,09,1, 11.9,1,1, 2.818, 10618.877, 158.198, 52544.033 20/05/05,19:35:46,19,09,1, 11.9,1,1, 2.818, 10618.905, 158.230, 52544.069 20/05/05,19:35:47,00,11,1, 11.9,1,1, 2.815, 10618.584, 158.264, 52544.077 20/05/05,19:35:47,01,11,1, 11.9,1,1, 2.815, 10618.894, 158.215, 52544.025 20/05/05,19:35:47,02,11,1, 11.9,1,1, 2.815, 10618.855, 158.241, 52544.023 20/05/05,19:35:47,03,11,1, 11.9,1,1, 2.815, 10618.801, 158.227, 52544.029 20/05/05,19:35:47,04,11,1, 11.9,1,1, 2.815, 10618.783, 158.239, 52544.016 20/05/05,19:35:47,05,11,1, 11.9,1,1, 2.815, 10618.800, 158.264, 52544.061 20/05/05,19:35:47,06,11,1, 11.9,1,1, 2.815, 10618.789, 158.246, 52544.042 20/05/05,19:35:47,07,11,1, 11.9,1,1, 2.815, 10618.742, 158.199, 52544.044 20/05/05,19:35:47,08,11,1, 11.9,1,1, 2.815, 10618.729, 158.219, 52544.082 20/05/05,19:35:47,09,11,1, 11.9,1,1, 2.815, 10618.716, 158.268, 52544.052 20/05/05,19:35:47,10,11,1, 11.9,1,1, 2.815, 10618.702, 158.244, 52544.093 20/05/05,19:35:47,11,11,1, 11.9,1,1, 2.815, 10618.699, 158.272, 52544.072 20/05/05,19:35:47,12,11,1, 11.9,1,1, 2.815, 10618.667, 158.263, 52544.052 20/05/05,19:35:47,13,11,1, 11.9,1,1, 2.815, 10618.677, 158.240, 52544.098 20/05/05,19:35:47,14,11,1, 11.9,1,1, 2.815, 10618.648, 158.259, 52544.047 20/05/05,19:35:47,15,11,1, 11.9,1,1, 2.815, 10618.604, 158.292, 52544.105 20/05/05,19:35:47,16,11,1, 11.9,1,1, 2.815, 10618.626, 158.256, 52544.093 20/05/05,19:35:47,17,11,1, 11.9,1,1, 2.815, 10618.615, 158.300, 52544.098 20/05/05,19:35:47,18,11,1, 11.9,1,1, 2.815, 10618.576, 158.298, 52544.086 20/05/05,19:35:47,19,11,1, 11.9,1,1, 2.815, 10618.586, 158.264, 52544.077 20/05/05,19:35:48,00,10,1, 11.9,1,1, 2.819, 10618.259, 158.323, 52544.098 20/05/05,19:35:48,01,10,1, 11.9,1,1, 2.819, 10618.553, 158.261, 52544.076 20/05/05,19:35:48,02,10,1, 11.9,1,1, 2.819, 10618.519, 158.287, 52544.102 20/05/05,19:35:48,03,10,1, 11.9,1,1, 2.819, 10618.493, 158.261, 52544.099 20/05/05,19:35:48,04,10,1, 11.9,1,1, 2.819, 10618.494, 158.274, 52544.086 20/05/05,19:35:48,05,10,1, 11.9,1,1, 2.819, 10618.489, 158.303, 52544.106 20/05/05,19:35:48,06,10,1, 11.9,1,1, 2.819, 10618.474, 158.304, 52544.114 20/05/05,19:35:48,07,10,1, 11.9,1,1, 2.819, 10618.454, 158.285, 52544.068 20/05/05,19:35:48,08,10,1, 11.9,1,1, 2.819, 10618.440, 158.323, 52544.106 20/05/05,19:35:48,09,10,1, 11.9,1,1, 2.819, 10618.423, 158.321, 52544.085 20/05/05,19:35:48,10,10,1, 11.9,1,1, 2.819, 10618.397, 158.258, 52544.067 20/05/05,19:35:48,11,10,1, 11.9,1,1, 2.819, 10618.415, 158.317, 52544.115 20/05/05,19:35:48,12,10,1, 11.9,1,1, 2.819, 10618.394, 158.306, 52544.101 20/05/05,19:35:48,13,10,1, 11.9,1,1, 2.819, 10618.349, 158.300, 52544.139 20/05/05,19:35:48,14,10,1, 11.9,1,1, 2.819, 10618.348, 158.363, 52544.184 20/05/05,19:35:48,15,10,1, 11.9,1,1, 2.819, 10618.319, 158.280, 52544.105 20/05/05,19:35:48,16,10,1, 11.9,1,1, 2.819, 10618.303, 158.310, 52544.118 20/05/05,19:35:48,17,10,1, 11.9,1,1, 2.819, 10618.294, 158.328, 52544.123 20/05/05,19:35:48,18,10,1, 11.9,1,1, 2.819, 10618.283, 158.307, 52544.127 20/05/05,19:35:48,19,10,1, 11.9,1,1, 2.819, 10618.260, 158.323, 52544.098 20/05/05,19:35:49,00,10,1, 11.9,1,1, 2.816, 10617.942, 158.351, 52544.139 20/05/05,19:35:49,01,10,1, 11.9,1,1, 2.816, 10618.221, 158.315, 52544.086 20/05/05,19:35:49,02,10,1, 11.9,1,1, 2.816, 10618.215, 158.338, 52544.121 20/05/05,19:35:49,03,10,1, 11.9,1,1, 2.816, 10618.185, 158.337, 52544.120 20/05/05,19:35:49,04,10,1, 11.9,1,1, 2.816, 10618.185, 158.321, 52544.076 20/05/05,19:35:49,05,10,1, 11.9,1,1, 2.816, 10618.172, 158.340, 52544.158 20/05/05,19:35:49,06,10,1, 11.9,1,1, 2.816, 10618.148, 158.331, 52544.125 20/05/05,19:35:49,07,10,1, 11.9,1,1, 2.816, 10618.106, 158.340, 52544.136 20/05/05,19:35:49,08,10,1, 11.9,1,1, 2.816, 10618.147, 158.346, 52544.194 20/05/05,19:35:49,09,10,1, 11.9,1,1, 2.816, 10618.118, 158.347, 52544.155 20/05/05,19:35:49,10,10,1, 11.9,1,1, 2.816, 10618.075, 158.306, 52544.141 20/05/05,19:35:49,11,10,1, 11.9,1,1, 2.816, 10618.098, 158.341, 52544.166 20/05/05,19:35:49,12,10,1, 11.9,1,1, 2.816, 10618.052, 158.320, 52544.136 20/05/05,19:35:49,13,10,1, 11.9,1,1, 2.816, 10618.052, 158.304, 52544.165 20/05/05,19:35:49,14,10,1, 11.9,1,1, 2.816, 10618.027, 158.356, 52544.178 20/05/05,19:35:49,15,10,1, 11.9,1,1, 2.816, 10618.000, 158.335, 52544.163 20/05/05,19:35:49,16,10,1, 11.9,1,1, 2.816, 10617.989, 158.335, 52544.191 20/05/05,19:35:49,17,10,1, 11.9,1,1, 2.816, 10617.998, 158.366, 52544.193 20/05/05,19:35:49,18,10,1, 11.9,1,1, 2.816, 10617.948, 158.343, 52544.181 20/05/05,19:35:49,19,10,1, 11.9,1,1, 2.816, 10617.943, 158.351, 52544.139 20/05/05,19:35:50,00,09,1, 11.6,1,1, 2.817, 10617.625, 158.408, 52544.187 20/05/05,19:35:50,01,09,1, 11.6,1,1, 2.817, 10617.882, 158.316, 52544.144 20/05/05,19:35:50,02,09,1, 11.6,1,1, 2.817, 10617.918, 158.377, 52544.183 20/05/05,19:35:50,03,09,1, 11.6,1,1, 2.817, 10617.879, 158.371, 52544.155 20/05/05,19:35:50,04,09,1, 11.6,1,1, 2.817, 10617.832, 158.314, 52544.156 20/05/05,19:35:50,05,09,1, 11.6,1,1, 2.817, 10617.859, 158.386, 52544.188 20/05/05,19:35:50,06,09,1, 11.6,1,1, 2.817, 10617.829, 158.378, 52544.155 20/05/05,19:35:50,07,09,1, 11.6,1,1, 2.817, 10617.827, 158.341, 52544.104 20/05/05,19:35:50,08,09,1, 11.6,1,1, 2.817, 10617.788, 158.391, 52544.154 20/05/05,19:35:50,09,09,1, 11.6,1,1, 2.817, 10617.787, 158.372, 52544.154 20/05/05,19:35:50,10,09,1, 11.6,1,1, 2.817, 10617.742, 158.356, 52544.126 20/05/05,19:35:50,11,09,1, 11.6,1,1, 2.817, 10617.743, 158.370, 52544.153 20/05/05,19:35:50,12,09,1, 11.6,1,1, 2.817, 10617.729, 158.360, 52544.117 20/05/05,19:35:50,13,09,1, 11.6,1,1, 2.817, 10617.703, 158.362, 52544.134 20/05/05,19:35:50,14,09,1, 11.6,1,1, 2.817, 10617.728, 158.423, 52544.248 20/05/05,19:35:50,15,09,1, 11.6,1,1, 2.817, 10617.679, 158.396, 52544.173 20/05/05,19:35:50,16,09,1, 11.6,1,1, 2.817, 10617.684, 158.390, 52544.236 20/05/05,19:35:50,17,09,1, 11.6,1,1, 2.817, 10617.637, 158.418, 52544.251 20/05/05,19:35:50,18,09,1, 11.6,1,1, 2.817, 10617.632, 158.418, 52544.181 20/05/05,19:35:50,19,09,1, 11.6,1,1, 2.817, 10617.626, 158.408, 52544.187 20/05/05,19:35:51,00,09,1, 11.9,1,1, 2.818, 10617.274, 158.467, 52544.193 20/05/05,19:35:51,01,09,1, 11.9,1,1, 2.818, 10617.566, 158.385, 52544.171 20/05/05,19:35:51,02,09,1, 11.9,1,1, 2.818, 10617.557, 158.409, 52544.179 20/05/05,19:35:51,03,09,1, 11.9,1,1, 2.818, 10617.512, 158.475, 52544.400 20/05/05,19:35:51,04,09,1, 11.9,1,1, 2.818, 10617.499, 158.422, 52544.217 20/05/05,19:35:51,05,09,1, 11.9,1,1, 2.818, 10617.505, 158.413, 52544.229 20/05/05,19:35:51,06,09,1, 11.9,1,1, 2.818, 10617.470, 158.438, 52544.206 20/05/05,19:35:51,07,09,1, 11.9,1,1, 2.818, 10617.466, 158.403, 52544.193 20/05/05,19:35:51,08,09,1, 11.9,1,1, 2.818, 10617.481, 158.450, 52544.211 20/05/05,19:35:51,09,09,1, 11.9,1,1, 2.818, 10617.442, 158.411, 52544.167 20/05/05,19:35:51,10,09,1, 11.9,1,1, 2.818, 10617.439, 158.421, 52544.175 20/05/05,19:35:51,11,09,1, 11.9,1,1, 2.818, 10617.387, 158.416, 52544.197 20/05/05,19:35:51,12,09,1, 11.9,1,1, 2.818, 10617.410, 158.447, 52544.201 20/05/05,19:35:51,13,09,1, 11.9,1,1, 2.818, 10617.368, 158.402, 52544.164 20/05/05,19:35:51,14,09,1, 11.9,1,1, 2.818, 10617.375, 158.458, 52544.211 20/05/05,19:35:51,15,09,1, 11.9,1,1, 2.818, 10617.344, 158.407, 52544.175 20/05/05,19:35:51,16,09,1, 11.9,1,1, 2.818, 10617.354, 158.430, 52544.195 20/05/05,19:35:51,17,09,1, 11.9,1,1, 2.818, 10617.330, 158.467, 52544.234 20/05/05,19:35:51,18,09,1, 11.9,1,1, 2.818, 10617.276, 158.443, 52544.194 20/05/05,19:35:51,19,09,1, 11.9,1,1, 2.818, 10617.277, 158.467, 52544.193 20/05/05,19:35:52,00,08,1, 11.9,1,1, 2.818, 10616.882, 158.490, 52544.224 20/05/05,19:35:52,01,08,1, 11.9,1,1, 2.818, 10617.223, 158.474, 52544.205 20/05/05,19:35:52,02,08,1, 11.9,1,1, 2.818, 10617.229, 158.452, 52544.188 20/05/05,19:35:52,03,08,1, 11.9,1,1, 2.818, 10617.216, 158.496, 52544.184 20/05/05,19:35:52,04,08,1, 11.9,1,1, 2.818, 10617.189, 158.468, 52544.201 20/05/05,19:35:52,05,08,1, 11.9,1,1, 2.818, 10617.184, 158.443, 52544.227 20/05/05,19:35:52,06,08,1, 11.9,1,1, 2.818, 10617.171, 158.486, 52544.229 20/05/05,19:35:52,07,08,1, 11.9,1,1, 2.818, 10617.140, 158.458, 52544.203 20/05/05,19:35:52,08,08,1, 11.9,1,1, 2.818, 10617.122, 158.465, 52544.212 20/05/05,19:35:52,09,08,1, 11.9,1,1, 2.818, 10617.107, 158.461, 52544.226 20/05/05,19:35:52,10,08,1, 11.9,1,1, 2.818, 10617.089, 158.461, 52544.224 20/05/05,19:35:52,11,08,1, 11.9,1,1, 2.818, 10617.067, 158.482, 52544.217 20/05/05,19:35:52,12,08,1, 11.9,1,1, 2.818, 10617.043, 158.485, 52544.229 20/05/05,19:35:52,13,08,1, 11.9,1,1, 2.818, 10617.020, 158.461, 52544.208 20/05/05,19:35:52,14,08,1, 11.9,1,1, 2.818, 10617.012, 158.488, 52544.270 20/05/05,19:35:52,15,08,1, 11.9,1,1, 2.818, 10617.006, 158.490, 52544.252 20/05/05,19:35:52,16,08,1, 11.9,1,1, 2.818, 10616.954, 158.476, 52544.241 20/05/05,19:35:52,17,08,1, 11.9,1,1, 2.818, 10616.970, 158.515, 52544.263 20/05/05,19:35:52,18,08,1, 11.9,1,1, 2.818, 10616.943, 158.477, 52544.239 20/05/05,19:35:52,19,08,1, 11.9,1,1, 2.818, 10616.886, 158.490, 52544.224 20/05/05,19:35:53,00,08,1, 11.9,1,1, 2.813, 10616.556, 158.518, 52544.232 20/05/05,19:35:53,01,08,1, 11.9,1,1, 2.813, 10616.875, 158.514, 52544.303 20/05/05,19:35:53,02,08,1, 11.9,1,1, 2.813, 10616.851, 158.492, 52544.234 20/05/05,19:35:53,03,08,1, 11.9,1,1, 2.813, 10616.857, 158.524, 52544.256 20/05/05,19:35:53,04,08,1, 11.9,1,1, 2.813, 10616.813, 158.503, 52544.252 20/05/05,19:35:53,05,08,1, 11.9,1,1, 2.813, 10616.813, 158.474, 52544.231 20/05/05,19:35:53,06,08,1, 11.9,1,1, 2.813, 10616.794, 158.526, 52544.298 20/05/05,19:35:53,07,08,1, 11.9,1,1, 2.813, 10616.744, 158.485, 52544.262 20/05/05,19:35:53,08,08,1, 11.9,1,1, 2.813, 10616.757, 158.507, 52544.289 20/05/05,19:35:53,09,08,1, 11.9,1,1, 2.813, 10616.742, 158.516, 52544.244 20/05/05,19:35:53,10,08,1, 11.9,1,1, 2.813, 10616.729, 158.485, 52544.279 20/05/05,19:35:53,11,08,1, 11.9,1,1, 2.813, 10616.713, 158.503, 52544.267 20/05/05,19:35:53,12,08,1, 11.9,1,1, 2.813, 10616.683, 158.529, 52544.296 20/05/05,19:35:53,13,08,1, 11.9,1,1, 2.813, 10616.628, 158.498, 52544.286 20/05/05,19:35:53,14,08,1, 11.9,1,1, 2.813, 10616.638, 158.518, 52544.268 20/05/05,19:35:53,15,08,1, 11.9,1,1, 2.813, 10616.649, 158.561, 52544.297 20/05/05,19:35:53,16,08,1, 11.9,1,1, 2.813, 10616.628, 158.510, 52544.234 20/05/05,19:35:53,17,08,1, 11.9,1,1, 2.813, 10616.612, 158.532, 52544.275 20/05/05,19:35:53,18,08,1, 11.9,1,1, 2.813, 10616.587, 158.537, 52544.299 20/05/05,19:35:53,19,08,1, 11.9,1,1, 2.813, 10616.559, 158.518, 52544.232 20/05/05,19:35:54,00,10,1, 11.9,1,1, 2.817, 10616.164, 158.536, 52544.261 20/05/05,19:35:54,01,10,1, 11.9,1,1, 2.817, 10616.510, 158.543, 52544.322 20/05/05,19:35:54,02,10,1, 11.9,1,1, 2.817, 10616.487, 158.532, 52544.236 20/05/05,19:35:54,03,10,1, 11.9,1,1, 2.817, 10616.471, 158.531, 52544.309 20/05/05,19:35:54,04,10,1, 11.9,1,1, 2.817, 10616.454, 158.512, 52544.261 20/05/05,19:35:54,05,10,1, 11.9,1,1, 2.817, 10616.437, 158.502, 52544.270 20/05/05,19:35:54,06,10,1, 11.9,1,1, 2.817, 10616.442, 158.553, 52544.300 20/05/05,19:35:54,07,10,1, 11.9,1,1, 2.817, 10616.426, 158.539, 52544.282 20/05/05,19:35:54,08,10,1, 11.9,1,1, 2.817, 10616.403, 158.557, 52544.309 20/05/05,19:35:54,09,10,1, 11.9,1,1, 2.817, 10616.368, 158.557, 52544.306 20/05/05,19:35:54,10,10,1, 11.9,1,1, 2.817, 10616.332, 158.571, 52544.294 20/05/05,19:35:54,11,10,1, 11.9,1,1, 2.817, 10616.329, 158.544, 52544.300 20/05/05,19:35:54,12,10,1, 11.9,1,1, 2.817, 10616.284, 158.579, 52544.283 20/05/05,19:35:54,13,10,1, 11.9,1,1, 2.817, 10616.292, 158.560, 52544.314 20/05/05,19:35:54,14,10,1, 11.9,1,1, 2.817, 10616.261, 158.563, 52544.254 20/05/05,19:35:54,15,10,1, 11.9,1,1, 2.817, 10616.265, 158.564, 52544.282 20/05/05,19:35:54,16,10,1, 11.9,1,1, 2.817, 10616.210, 158.520, 52544.246 20/05/05,19:35:54,17,10,1, 11.9,1,1, 2.817, 10616.197, 158.575, 52544.307 20/05/05,19:35:54,18,10,1, 11.9,1,1, 2.817, 10616.192, 158.573, 52544.319 20/05/05,19:35:54,19,10,1, 11.9,1,1, 2.817, 10616.166, 158.536, 52544.261 20/05/05,19:35:55,00,09,1, 11.9,1,1, 2.817, 10615.822, 158.613, 52544.195 20/05/05,19:35:55,01,09,1, 11.9,1,1, 2.817, 10616.130, 158.611, 52544.297 20/05/05,19:35:55,02,09,1, 11.9,1,1, 2.817, 10616.088, 158.552, 52544.306 20/05/05,19:35:55,03,09,1, 11.9,1,1, 2.817, 10616.088, 158.579, 52544.306 20/05/05,19:35:55,04,09,1, 11.9,1,1, 2.817, 10616.088, 158.598, 52544.347 20/05/05,19:35:55,05,09,1, 11.9,1,1, 2.817, 10616.059, 158.538, 52544.301 20/05/05,19:35:55,06,09,1, 11.9,1,1, 2.817, 10616.050, 158.609, 52544.335 20/05/05,19:35:55,07,09,1, 11.9,1,1, 2.817, 10616.016, 158.555, 52544.303 20/05/05,19:35:55,08,09,1, 11.9,1,1, 2.817, 10615.998, 158.564, 52544.314 20/05/05,19:35:55,09,09,1, 11.9,1,1, 2.817, 10615.973, 158.595, 52544.300 20/05/05,19:35:55,10,09,1, 11.9,1,1, 2.817, 10615.922, 158.582, 52544.313 20/05/05,19:35:55,11,09,1, 11.9,1,1, 2.817, 10615.925, 158.591, 52544.350 20/05/05,19:35:55,12,09,1, 11.9,1,1, 2.817, 10615.916, 158.587, 52544.326 20/05/05,19:35:55,13,09,1, 11.9,1,1, 2.817, 10615.892, 158.602, 52544.349 20/05/05,19:35:55,14,09,1, 11.9,1,1, 2.817, 10615.890, 158.597, 52544.319 20/05/05,19:35:55,15,09,1, 11.9,1,1, 2.817, 10615.869, 158.617, 52544.334 20/05/05,19:35:55,16,09,1, 11.9,1,1, 2.817, 10615.848, 158.625, 52544.314 20/05/05,19:35:55,17,09,1, 11.9,1,1, 2.817, 10615.821, 158.629, 52544.300 20/05/05,19:35:55,18,09,1, 11.9,1,1, 2.817, 10615.808, 158.643, 52544.358 20/05/05,19:35:55,19,09,1, 11.9,1,1, 2.817, 10615.823, 158.613, 52544.195 20/05/05,19:35:56,00,09,1, 11.9,1,1, 2.819, 10615.405, 158.697, 52544.376 20/05/05,19:35:56,01,09,1, 11.9,1,1, 2.819, 10615.770, 158.628, 52544.339 20/05/05,19:35:56,02,09,1, 11.9,1,1, 2.819, 10615.731, 158.594, 52544.294 20/05/05,19:35:56,03,09,1, 11.9,1,1, 2.819, 10615.722, 158.635, 52544.313 20/05/05,19:35:56,04,09,1, 11.9,1,1, 2.819, 10615.693, 158.669, 52544.376 20/05/05,19:35:56,05,09,1, 11.9,1,1, 2.819, 10615.666, 158.631, 52544.491 20/05/05,19:35:56,06,09,1, 11.9,1,1, 2.819, 10615.674, 158.671, 52544.419 20/05/05,19:35:56,07,09,1, 11.9,1,1, 2.819, 10615.614, 158.682, 52544.406 20/05/05,19:35:56,08,09,1, 11.9,1,1, 2.819, 10615.628, 158.615, 52544.365 20/05/05,19:35:56,09,09,1, 11.9,1,1, 2.819, 10615.614, 158.677, 52544.341 20/05/05,19:35:56,10,09,1, 11.9,1,1, 2.819, 10615.567, 158.648, 52544.332 20/05/05,19:35:56,11,09,1, 11.9,1,1, 2.819, 10615.562, 158.636, 52544.350 20/05/05,19:35:56,12,09,1, 11.9,1,1, 2.819, 10615.537, 158.662, 52544.351 20/05/05,19:35:56,13,09,1, 11.9,1,1, 2.819, 10615.525, 158.691, 52544.373 20/05/05,19:35:56,14,09,1, 11.9,1,1, 2.819, 10615.502, 158.642, 52544.375 20/05/05,19:35:56,15,09,1, 11.9,1,1, 2.819, 10615.522, 158.693, 52544.373 20/05/05,19:35:56,16,09,1, 11.9,1,1, 2.819, 10615.477, 158.671, 52544.383 20/05/05,19:35:56,17,09,1, 11.9,1,1, 2.819, 10615.426, 158.670, 52544.378 20/05/05,19:35:56,18,09,1, 11.9,1,1, 2.819, 10615.439, 158.716, 52544.411 20/05/05,19:35:56,19,09,1, 11.9,1,1, 2.819, 10615.412, 158.697, 52544.376 20/05/05,19:35:57,00,09,1, 11.9,1,1, 2.817, 10615.046, 158.699, 52544.385 20/05/05,19:35:57,01,09,1, 11.9,1,1, 2.817, 10615.356, 158.708, 52544.434 20/05/05,19:35:57,02,09,1, 11.9,1,1, 2.817, 10615.347, 158.694, 52544.393 20/05/05,19:35:57,03,09,1, 11.9,1,1, 2.817, 10615.311, 158.664, 52544.334 20/05/05,19:35:57,04,09,1, 11.9,1,1, 2.817, 10615.316, 158.745, 52544.442 20/05/05,19:35:57,05,09,1, 11.9,1,1, 2.817, 10615.272, 158.675, 52544.380 20/05/05,19:35:57,06,09,1, 11.9,1,1, 2.817, 10615.251, 158.695, 52544.406 20/05/05,19:35:57,07,09,1, 11.9,1,1, 2.817, 10615.265, 158.686, 52544.384 20/05/05,19:35:57,08,09,1, 11.9,1,1, 2.817, 10615.230, 158.693, 52544.374 20/05/05,19:35:57,09,09,1, 11.9,1,1, 2.817, 10615.212, 158.668, 52544.420 20/05/05,19:35:57,10,09,1, 11.9,1,1, 2.817, 10615.211, 158.719, 52544.386 20/05/05,19:35:57,11,09,1, 11.9,1,1, 2.817, 10615.179, 158.709, 52544.404 20/05/05,19:35:57,12,09,1, 11.9,1,1, 2.817, 10615.137, 158.687, 52544.396 20/05/05,19:35:57,13,09,1, 11.9,1,1, 2.817, 10615.122, 158.735, 52544.393 20/05/05,19:35:57,14,09,1, 11.9,1,1, 2.817, 10615.091, 158.636, 52544.342 20/05/05,19:35:57,15,09,1, 11.9,1,1, 2.817, 10615.089, 158.709, 52544.398 20/05/05,19:35:57,16,09,1, 11.9,1,1, 2.817, 10615.082, 158.675, 52544.371 20/05/05,19:35:57,17,09,1, 11.9,1,1, 2.817, 10615.061, 158.687, 52544.384 20/05/05,19:35:57,18,09,1, 11.9,1,1, 2.817, 10615.042, 158.705, 52544.399 20/05/05,19:35:57,19,09,1, 11.9,1,1, 2.817, 10615.053, 158.699, 52544.385 20/05/05,19:35:58,00,09,1, 11.9,1,1, 2.815, 10614.712, 158.754, 52544.456 20/05/05,19:35:58,01,09,1, 11.9,1,1, 2.815, 10615.018, 158.700, 52544.402 20/05/05,19:35:58,02,09,1, 11.9,1,1, 2.815, 10615.005, 158.729, 52544.407 20/05/05,19:35:58,03,09,1, 11.9,1,1, 2.815, 10614.999, 158.665, 52544.377 20/05/05,19:35:58,04,09,1, 11.9,1,1, 2.815, 10614.923, 158.733, 52544.449 20/05/05,19:35:58,05,09,1, 11.9,1,1, 2.815, 10614.935, 158.695, 52544.285 20/05/05,19:35:58,06,09,1, 11.9,1,1, 2.815, 10614.885, 158.731, 52544.468 20/05/05,19:35:58,07,09,1, 11.9,1,1, 2.815, 10614.902, 158.718, 52544.449 20/05/05,19:35:58,08,09,1, 11.9,1,1, 2.815, 10614.899, 158.716, 52544.401 20/05/05,19:35:58,09,09,1, 11.9,1,1, 2.815, 10614.862, 158.697, 52544.460 20/05/05,19:35:58,10,09,1, 11.9,1,1, 2.815, 10614.883, 158.713, 52544.451 20/05/05,19:35:58,11,09,1, 11.9,1,1, 2.815, 10614.865, 158.725, 52544.417 20/05/05,19:35:58,12,09,1, 11.9,1,1, 2.815, 10614.827, 158.695, 52544.417 20/05/05,19:35:58,13,09,1, 11.9,1,1, 2.815, 10614.820, 158.762, 52544.437 20/05/05,19:35:58,14,09,1, 11.9,1,1, 2.815, 10614.811, 158.728, 52544.426 20/05/05,19:35:58,15,09,1, 11.9,1,1, 2.815, 10614.802, 158.701, 52544.443 20/05/05,19:35:58,16,09,1, 11.9,1,1, 2.815, 10614.783, 158.746, 52544.444 20/05/05,19:35:58,17,09,1, 11.9,1,1, 2.815, 10614.750, 158.714, 52544.443 20/05/05,19:35:58,18,09,1, 11.9,1,1, 2.815, 10614.740, 158.709, 52544.416 20/05/05,19:35:58,19,09,1, 11.9,1,1, 2.815, 10614.717, 158.754, 52544.456 20/05/05,19:35:59,00,08,1, 11.9,1,1, 2.816, 10614.445, 158.703, 52544.451 20/05/05,19:35:59,01,08,1, 11.9,1,1, 2.816, 10614.679, 158.745, 52544.420 20/05/05,19:35:59,02,08,1, 11.9,1,1, 2.816, 10614.669, 158.787, 52544.468 20/05/05,19:35:59,03,08,1, 11.9,1,1, 2.816, 10614.659, 158.690, 52544.389 20/05/05,19:35:59,04,08,1, 11.9,1,1, 2.816, 10614.676, 158.734, 52544.405 20/05/05,19:35:59,05,08,1, 11.9,1,1, 2.816, 10614.612, 158.748, 52544.615 20/05/05,19:35:59,06,08,1, 11.9,1,1, 2.816, 10614.631, 158.697, 52544.389 20/05/05,19:35:59,07,08,1, 11.9,1,1, 2.816, 10614.606, 158.736, 52544.589 20/05/05,19:35:59,08,08,1, 11.9,1,1, 2.816, 10614.597, 158.721, 52544.406 20/05/05,19:35:59,09,08,1, 11.9,1,1, 2.816, 10614.571, 158.717, 52544.439 20/05/05,19:35:59,10,08,1, 11.9,1,1, 2.816, 10614.593, 158.724, 52544.445 20/05/05,19:35:59,11,08,1, 11.9,1,1, 2.816, 10614.548, 158.753, 52544.516 20/05/05,19:35:59,12,08,1, 11.9,1,1, 2.816, 10614.521, 158.687, 52544.433 20/05/05,19:35:59,13,08,1, 11.9,1,1, 2.816, 10614.525, 158.754, 52544.451 20/05/05,19:35:59,14,08,1, 11.9,1,1, 2.816, 10614.496, 158.702, 52544.397 20/05/05,19:35:59,15,08,1, 11.9,1,1, 2.816, 10614.514, 158.721, 52544.465 20/05/05,19:35:59,16,08,1, 11.9,1,1, 2.816, 10614.487, 158.753, 52544.444 20/05/05,19:35:59,17,08,1, 11.9,1,1, 2.816, 10614.460, 158.716, 52544.474 20/05/05,19:35:59,18,08,1, 11.9,1,1, 2.816, 10614.422, 158.697, 52544.438 20/05/05,19:35:59,19,08,1, 11.9,1,1, 2.816, 10614.452, 158.703, 52544.451 20/05/05,19:36:00,00,09,1, 11.9,1,1, 2.816, 10614.170, 158.755, 52544.587 20/05/05,19:36:00,01,09,1, 11.9,1,1, 2.816, 10614.378, 158.688, 52544.424 20/05/05,19:36:00,02,09,1, 11.9,1,1, 2.816, 10614.430, 158.743, 52544.492 20/05/05,19:36:00,03,09,1, 11.9,1,1, 2.816, 10614.382, 158.691, 52544.445 20/05/05,19:36:00,04,09,1, 11.9,1,1, 2.816, 10614.364, 158.722, 52544.446 20/05/05,19:36:00,05,09,1, 11.9,1,1, 2.816, 10614.366, 158.718, 52544.457 20/05/05,19:36:00,06,09,1, 11.9,1,1, 2.816, 10614.342, 158.698, 52544.555 20/05/05,19:36:00,07,09,1, 11.9,1,1, 2.816, 10614.322, 158.722, 52544.577 20/05/05,19:36:00,08,09,1, 11.9,1,1, 2.816, 10614.336, 158.757, 52544.584 20/05/05,19:36:00,09,09,1, 11.9,1,1, 2.816, 10614.330, 158.744, 52544.587 20/05/05,19:36:00,10,09,1, 11.9,1,1, 2.816, 10614.291, 158.730, 52544.550 20/05/05,19:36:00,11,09,1, 11.9,1,1, 2.816, 10614.287, 158.731, 52544.584 20/05/05,19:36:00,12,09,1, 11.9,1,1, 2.816, 10614.254, 158.721, 52544.557 20/05/05,19:36:00,13,09,1, 11.9,1,1, 2.816, 10614.269, 158.699, 52544.590 20/05/05,19:36:00,14,09,1, 11.9,1,1, 2.816, 10614.228, 158.725, 52544.559 20/05/05,19:36:00,15,09,1, 11.9,1,1, 2.816, 10614.200, 158.720, 52544.537 20/05/05,19:36:00,16,09,1, 11.9,1,1, 2.816, 10614.201, 158.734, 52544.558 20/05/05,19:36:00,17,09,1, 11.9,1,1, 2.816, 10614.207, 158.742, 52544.559 20/05/05,19:36:00,18,09,1, 11.9,1,1, 2.816, 10614.191, 158.719, 52544.547 20/05/05,19:36:00,19,09,1, 11.9,1,1, 2.816, 10614.172, 158.755, 52544.587 20/05/05,19:36:01,00,09,1, 11.9,1,1, 2.819, 10613.919, 158.722, 52544.643 20/05/05,19:36:01,01,09,1, 11.9,1,1, 2.819, 10614.137, 158.726, 52544.544 20/05/05,19:36:01,02,09,1, 11.9,1,1, 2.819, 10614.115, 158.734, 52544.520 20/05/05,19:36:01,03,09,1, 11.9,1,1, 2.819, 10614.128, 158.733, 52544.582 20/05/05,19:36:01,04,09,1, 11.9,1,1, 2.819, 10614.110, 158.705, 52544.514 20/05/05,19:36:01,05,09,1, 11.9,1,1, 2.819, 10614.093, 158.723, 52544.558 20/05/05,19:36:01,06,09,1, 11.9,1,1, 2.819, 10614.099, 158.692, 52544.574 20/05/05,19:36:01,07,09,1, 11.9,1,1, 2.819, 10614.086, 158.693, 52544.615 20/05/05,19:36:01,08,09,1, 11.9,1,1, 2.819, 10614.069, 158.704, 52544.579 20/05/05,19:36:01,09,09,1, 11.9,1,1, 2.819, 10614.062, 158.698, 52544.595 20/05/05,19:36:01,10,09,1, 11.9,1,1, 2.819, 10614.065, 158.742, 52544.589 20/05/05,19:36:01,11,09,1, 11.9,1,1, 2.819, 10614.086, 158.717, 52544.344 20/05/05,19:36:01,12,09,1, 11.9,1,1, 2.819, 10614.033, 158.713, 52544.521 20/05/05,19:36:01,13,09,1, 11.9,1,1, 2.819, 10614.031, 158.691, 52544.570 20/05/05,19:36:01,14,09,1, 11.9,1,1, 2.819, 10613.997, 158.696, 52544.579 20/05/05,19:36:01,15,09,1, 11.9,1,1, 2.819, 10613.980, 158.716, 52544.632 20/05/05,19:36:01,16,09,1, 11.9,1,1, 2.819, 10613.966, 158.697, 52544.623 20/05/05,19:36:01,17,09,1, 11.9,1,1, 2.819, 10613.960, 158.731, 52544.631 20/05/05,19:36:01,18,09,1, 11.9,1,1, 2.819, 10613.936, 158.716, 52544.628 20/05/05,19:36:01,19,09,1, 11.9,1,1, 2.819, 10613.926, 158.722, 52544.643 20/05/05,19:36:02,00,09,1, 11.8,1,1, 2.819, 10613.652, 158.695, 52544.634 20/05/05,19:36:02,01,09,1, 11.8,1,1, 2.819, 10613.891, 158.711, 52544.621 20/05/05,19:36:02,02,09,1, 11.8,1,1, 2.819, 10613.888, 158.706, 52544.607 20/05/05,19:36:02,03,09,1, 11.8,1,1, 2.819, 10613.875, 158.751, 52544.771 20/05/05,19:36:02,04,09,1, 11.8,1,1, 2.819, 10613.876, 158.720, 52544.641 20/05/05,19:36:02,05,09,1, 11.8,1,1, 2.819, 10613.849, 158.704, 52544.558 20/05/05,19:36:02,06,09,1, 11.8,1,1, 2.819, 10613.817, 158.727, 52544.621 20/05/05,19:36:02,07,09,1, 11.8,1,1, 2.819, 10613.825, 158.729, 52544.647 20/05/05,19:36:02,08,09,1, 11.8,1,1, 2.819, 10613.789, 158.719, 52544.664 20/05/05,19:36:02,09,09,1, 11.8,1,1, 2.819, 10613.790, 158.733, 52544.669 20/05/05,19:36:02,10,09,1, 11.8,1,1, 2.819, 10613.771, 158.712, 52544.643 20/05/05,19:36:02,11,09,1, 11.8,1,1, 2.819, 10613.755, 158.710, 52544.610 20/05/05,19:36:02,12,09,1, 11.8,1,1, 2.819, 10613.746, 158.732, 52544.603 20/05/05,19:36:02,13,09,1, 11.8,1,1, 2.819, 10613.722, 158.720, 52544.585 20/05/05,19:36:02,14,09,1, 11.8,1,1, 2.819, 10613.745, 158.726, 52544.676 20/05/05,19:36:02,15,09,1, 11.8,1,1, 2.819, 10613.695, 158.735, 52544.636 20/05/05,19:36:02,16,09,1, 11.8,1,1, 2.819, 10613.684, 158.723, 52544.646 20/05/05,19:36:02,17,09,1, 11.8,1,1, 2.819, 10613.702, 158.724, 52544.657 20/05/05,19:36:02,18,09,1, 11.8,1,1, 2.819, 10613.651, 158.732, 52544.841 20/05/05,19:36:02,19,09,1, 11.8,1,1, 2.819, 10613.653, 158.695, 52544.634 20/05/05,19:36:03,00,10,1, 11.9,1,1, 2.818, 10613.377, 158.709, 52544.649 20/05/05,19:36:03,01,10,1, 11.9,1,1, 2.818, 10613.631, 158.739, 52544.696 20/05/05,19:36:03,02,10,1, 11.9,1,1, 2.818, 10613.615, 158.722, 52544.688 20/05/05,19:36:03,03,10,1, 11.9,1,1, 2.818, 10613.604, 158.709, 52544.643 20/05/05,19:36:03,04,10,1, 11.9,1,1, 2.818, 10613.576, 158.721, 52544.676 20/05/05,19:36:03,05,10,1, 11.9,1,1, 2.818, 10613.563, 158.681, 52544.644 20/05/05,19:36:03,06,10,1, 11.9,1,1, 2.818, 10613.533, 158.713, 52544.639 20/05/05,19:36:03,07,10,1, 11.9,1,1, 2.818, 10613.537, 158.702, 52544.680 20/05/05,19:36:03,08,10,1, 11.9,1,1, 2.818, 10613.543, 158.679, 52544.649 20/05/05,19:36:03,09,10,1, 11.9,1,1, 2.818, 10613.504, 158.716, 52544.655 20/05/05,19:36:03,10,10,1, 11.9,1,1, 2.818, 10613.533, 158.717, 52544.703 20/05/05,19:36:03,11,10,1, 11.9,1,1, 2.818, 10613.511, 158.719, 52544.680 20/05/05,19:36:03,12,10,1, 11.9,1,1, 2.818, 10613.464, 158.675, 52544.667 20/05/05,19:36:03,13,10,1, 11.9,1,1, 2.818, 10613.439, 158.694, 52544.855 20/05/05,19:36:03,14,10,1, 11.9,1,1, 2.818, 10613.404, 158.689, 52544.709 20/05/05,19:36:03,15,10,1, 11.9,1,1, 2.818, 10613.445, 158.718, 52544.664 20/05/05,19:36:03,16,10,1, 11.9,1,1, 2.818, 10613.417, 158.721, 52544.671 20/05/05,19:36:03,17,10,1, 11.9,1,1, 2.818, 10613.430, 158.708, 52544.687 20/05/05,19:36:03,18,10,1, 11.9,1,1, 2.818, 10613.417, 158.716, 52544.655 20/05/05,19:36:03,19,10,1, 11.9,1,1, 2.818, 10613.379, 158.709, 52544.649 20/05/05,19:36:04,00,10,1, 11.9,1,1, 2.817, 10613.102, 158.689, 52544.684 20/05/05,19:36:04,01,10,1, 11.9,1,1, 2.817, 10613.367, 158.705, 52544.638 20/05/05,19:36:04,02,10,1, 11.9,1,1, 2.817, 10613.346, 158.709, 52544.674 20/05/05,19:36:04,03,10,1, 11.9,1,1, 2.817, 10613.330, 158.731, 52544.691 20/05/05,19:36:04,04,10,1, 11.9,1,1, 2.817, 10613.308, 158.729, 52544.685 20/05/05,19:36:04,05,10,1, 11.9,1,1, 2.817, 10613.315, 158.731, 52544.654 20/05/05,19:36:04,06,10,1, 11.9,1,1, 2.817, 10613.267, 158.700, 52544.679 20/05/05,19:36:04,07,10,1, 11.9,1,1, 2.817, 10613.259, 158.716, 52544.645 20/05/05,19:36:04,08,10,1, 11.9,1,1, 2.817, 10613.274, 158.708, 52544.681 20/05/05,19:36:04,09,10,1, 11.9,1,1, 2.817, 10613.238, 158.691, 52544.661 20/05/05,19:36:04,10,10,1, 11.9,1,1, 2.817, 10613.224, 158.702, 52544.675 20/05/05,19:36:04,11,10,1, 11.9,1,1, 2.817, 10613.221, 158.713, 52544.650 20/05/05,19:36:04,12,10,1, 11.9,1,1, 2.817, 10613.231, 158.715, 52544.684 20/05/05,19:36:04,13,10,1, 11.9,1,1, 2.817, 10613.137, 158.687, 52544.699 20/05/05,19:36:04,14,10,1, 11.9,1,1, 2.817, 10613.172, 158.717, 52544.689 20/05/05,19:36:04,15,10,1, 11.9,1,1, 2.817, 10613.170, 158.719, 52544.661 20/05/05,19:36:04,16,10,1, 11.9,1,1, 2.817, 10613.175, 158.731, 52544.717 20/05/05,19:36:04,17,10,1, 11.9,1,1, 2.817, 10613.106, 158.684, 52544.701 20/05/05,19:36:04,18,10,1, 11.9,1,1, 2.817, 10613.142, 158.721, 52544.737 20/05/05,19:36:04,19,10,1, 11.9,1,1, 2.817, 10613.108, 158.689, 52544.684 20/05/05,19:36:05,00,10,1, 11.9,1,1, 2.816, 10612.851, 158.622, 52544.601 20/05/05,19:36:05,01,10,1, 11.9,1,1, 2.816, 10613.042, 158.702, 52544.717 20/05/05,19:36:05,02,10,1, 11.9,1,1, 2.816, 10613.051, 158.711, 52544.848 20/05/05,19:36:05,03,10,1, 11.9,1,1, 2.816, 10613.067, 158.728, 52544.699 20/05/05,19:36:05,04,10,1, 11.9,1,1, 2.816, 10613.034, 158.708, 52544.679 20/05/05,19:36:05,05,10,1, 11.9,1,1, 2.816, 10613.030, 158.699, 52544.706 20/05/05,19:36:05,06,10,1, 11.9,1,1, 2.816, 10613.022, 158.701, 52544.511 20/05/05,19:36:05,07,10,1, 11.9,1,1, 2.816, 10613.008, 158.645, 52544.614 20/05/05,19:36:05,08,10,1, 11.9,1,1, 2.816, 10613.005, 158.663, 52544.585 20/05/05,19:36:05,09,10,1, 11.9,1,1, 2.816, 10612.988, 158.688, 52544.639 20/05/05,19:36:05,10,10,1, 11.9,1,1, 2.816, 10612.954, 158.653, 52544.589 20/05/05,19:36:05,11,10,1, 11.9,1,1, 2.816, 10612.955, 158.681, 52544.642 20/05/05,19:36:05,12,10,1, 11.9,1,1, 2.816, 10612.927, 158.650, 52544.629 20/05/05,19:36:05,13,10,1, 11.9,1,1, 2.816, 10612.920, 158.644, 52544.602 20/05/05,19:36:05,14,10,1, 11.9,1,1, 2.816, 10612.906, 158.664, 52544.597 20/05/05,19:36:05,15,10,1, 11.9,1,1, 2.816, 10612.923, 158.687, 52544.683 20/05/05,19:36:05,16,10,1, 11.9,1,1, 2.816, 10612.871, 158.615, 52544.641 20/05/05,19:36:05,17,10,1, 11.9,1,1, 2.816, 10612.883, 158.665, 52544.670 20/05/05,19:36:05,18,10,1, 11.9,1,1, 2.816, 10612.889, 158.650, 52544.658 20/05/05,19:36:05,19,10,1, 11.9,1,1, 2.816, 10612.853, 158.622, 52544.601 20/05/05,19:36:06,00,10,1, 11.8,1,1, 2.818, 10612.643, 158.589, 52544.631 20/05/05,19:36:06,01,10,1, 11.8,1,1, 2.818, 10612.838, 158.638, 52544.632 20/05/05,19:36:06,02,10,1, 11.8,1,1, 2.818, 10612.826, 158.636, 52544.653 20/05/05,19:36:06,03,10,1, 11.8,1,1, 2.818, 10612.818, 158.666, 52544.695 20/05/05,19:36:06,04,10,1, 11.8,1,1, 2.818, 10612.807, 158.636, 52544.708 20/05/05,19:36:06,05,10,1, 11.8,1,1, 2.818, 10612.811, 158.622, 52544.684 20/05/05,19:36:06,06,10,1, 11.8,1,1, 2.818, 10612.788, 158.648, 52544.715 20/05/05,19:36:06,07,10,1, 11.8,1,1, 2.818, 10612.741, 158.655, 52544.676 20/05/05,19:36:06,08,10,1, 11.8,1,1, 2.818, 10612.766, 158.637, 52544.667 20/05/05,19:36:06,09,10,1, 11.8,1,1, 2.818, 10612.744, 158.624, 52544.647 20/05/05,19:36:06,10,10,1, 11.8,1,1, 2.818, 10612.726, 158.614, 52544.631 20/05/05,19:36:06,11,10,1, 11.8,1,1, 2.818, 10612.748, 158.641, 52544.691 20/05/05,19:36:06,12,10,1, 11.8,1,1, 2.818, 10612.667, 158.673, 52544.716 20/05/05,19:36:06,13,10,1, 11.8,1,1, 2.818, 10612.703, 158.594, 52544.695 20/05/05,19:36:06,14,10,1, 11.8,1,1, 2.818, 10612.683, 158.614, 52544.672 20/05/05,19:36:06,15,10,1, 11.8,1,1, 2.818, 10612.672, 158.649, 52544.704 20/05/05,19:36:06,16,10,1, 11.8,1,1, 2.818, 10612.653, 158.608, 52544.679 20/05/05,19:36:06,17,10,1, 11.8,1,1, 2.818, 10612.683, 158.617, 52544.672 20/05/05,19:36:06,18,10,1, 11.8,1,1, 2.818, 10612.635, 158.632, 52544.674 20/05/05,19:36:06,19,10,1, 11.8,1,1, 2.818, 10612.643, 158.589, 52544.631 20/05/05,19:36:07,00,10,1, 11.9,1,1, 2.814, 10612.426, 158.575, 52544.683 20/05/05,19:36:07,01,10,1, 11.9,1,1, 2.814, 10612.626, 158.591, 52544.667 20/05/05,19:36:07,02,10,1, 11.9,1,1, 2.814, 10612.589, 158.605, 52544.653 20/05/05,19:36:07,03,10,1, 11.9,1,1, 2.814, 10612.624, 158.625, 52544.700 20/05/05,19:36:07,04,10,1, 11.9,1,1, 2.814, 10612.618, 158.623, 52544.698 20/05/05,19:36:07,05,10,1, 11.9,1,1, 2.814, 10612.622, 158.616, 52544.691 20/05/05,19:36:07,06,10,1, 11.9,1,1, 2.814, 10612.580, 158.627, 52544.684 20/05/05,19:36:07,07,10,1, 11.9,1,1, 2.814, 10612.583, 158.610, 52544.706 20/05/05,19:36:07,08,10,1, 11.9,1,1, 2.814, 10612.565, 158.589, 52544.676 20/05/05,19:36:07,09,10,1, 11.9,1,1, 2.814, 10612.559, 158.656, 52544.733 20/05/05,19:36:07,10,10,1, 11.9,1,1, 2.814, 10612.533, 158.594, 52544.672 20/05/05,19:36:07,11,10,1, 11.9,1,1, 2.814, 10612.529, 158.623, 52544.694 20/05/05,19:36:07,12,10,1, 11.9,1,1, 2.814, 10612.539, 158.637, 52544.683 20/05/05,19:36:07,13,10,1, 11.9,1,1, 2.814, 10612.536, 158.579, 52544.683 20/05/05,19:36:07,14,10,1, 11.9,1,1, 2.814, 10612.483, 158.618, 52544.713 20/05/05,19:36:07,15,10,1, 11.9,1,1, 2.814, 10612.485, 158.604, 52544.669 20/05/05,19:36:07,16,10,1, 11.9,1,1, 2.814, 10612.495, 158.583, 52544.502 20/05/05,19:36:07,17,10,1, 11.9,1,1, 2.814, 10612.461, 158.573, 52544.717 20/05/05,19:36:07,18,10,1, 11.9,1,1, 2.814, 10612.488, 158.591, 52544.422 20/05/05,19:36:07,19,10,1, 11.9,1,1, 2.814, 10612.428, 158.575, 52544.683 20/05/05,19:36:08,00,10,1, 11.9,1,1, 2.815, 10612.292, 158.523, 52544.654 20/05/05,19:36:08,01,10,1, 11.9,1,1, 2.815, 10612.442, 158.589, 52544.687 20/05/05,19:36:08,02,10,1, 11.9,1,1, 2.815, 10612.403, 158.561, 52544.691 20/05/05,19:36:08,03,10,1, 11.9,1,1, 2.815, 10612.450, 158.602, 52544.723 20/05/05,19:36:08,04,10,1, 11.9,1,1, 2.815, 10612.420, 158.593, 52544.692 20/05/05,19:36:08,05,10,1, 11.9,1,1, 2.815, 10612.418, 158.599, 52544.727 20/05/05,19:36:08,06,10,1, 11.9,1,1, 2.815, 10612.392, 158.563, 52544.709 20/05/05,19:36:08,07,10,1, 11.9,1,1, 2.815, 10612.406, 158.583, 52544.536 20/05/05,19:36:08,08,10,1, 11.9,1,1, 2.815, 10612.346, 158.532, 52544.451 20/05/05,19:36:08,09,10,1, 11.9,1,1, 2.815, 10612.380, 158.593, 52544.786 20/05/05,19:36:08,10,10,1, 11.9,1,1, 2.815, 10612.362, 158.536, 52544.695 20/05/05,19:36:08,11,10,1, 11.9,1,1, 2.815, 10612.353, 158.522, 52544.670 20/05/05,19:36:08,12,10,1, 11.9,1,1, 2.815, 10612.352, 158.583, 52544.699 20/05/05,19:36:08,13,10,1, 11.9,1,1, 2.815, 10612.317, 158.533, 52544.682 20/05/05,19:36:08,14,10,1, 11.9,1,1, 2.815, 10612.326, 158.555, 52544.692 20/05/05,19:36:08,15,10,1, 11.9,1,1, 2.815, 10612.341, 158.586, 52544.753 20/05/05,19:36:08,16,10,1, 11.9,1,1, 2.815, 10612.290, 158.602, 52544.968 20/05/05,19:36:08,17,10,1, 11.9,1,1, 2.815, 10612.320, 158.523, 52544.669 20/05/05,19:36:08,18,10,1, 11.9,1,1, 2.815, 10612.318, 158.586, 52544.722 20/05/05,19:36:08,19,10,1, 11.9,1,1, 2.815, 10612.294, 158.523, 52544.654 20/05/05,19:36:09,00,10,1, 11.8,1,1, 2.816, 10612.109, 158.525, 52544.783 20/05/05,19:36:09,01,10,1, 11.8,1,1, 2.816, 10612.277, 158.593, 52544.706 20/05/05,19:36:09,02,10,1, 11.8,1,1, 2.816, 10612.264, 158.505, 52544.693 20/05/05,19:36:09,03,10,1, 11.8,1,1, 2.816, 10612.274, 158.593, 52544.762 20/05/05,19:36:09,04,10,1, 11.8,1,1, 2.816, 10612.227, 158.553, 52544.715 20/05/05,19:36:09,05,10,1, 11.8,1,1, 2.816, 10612.235, 158.538, 52544.758 20/05/05,19:36:09,06,10,1, 11.8,1,1, 2.816, 10612.248, 158.552, 52544.697 20/05/05,19:36:09,07,10,1, 11.8,1,1, 2.816, 10612.225, 158.581, 52544.721 20/05/05,19:36:09,08,10,1, 11.8,1,1, 2.816, 10612.186, 158.529, 52544.708 20/05/05,19:36:09,09,10,1, 11.8,1,1, 2.816, 10612.223, 158.559, 52544.726 20/05/05,19:36:09,10,10,1, 11.8,1,1, 2.816, 10612.199, 158.540, 52544.710 20/05/05,19:36:09,11,10,1, 11.8,1,1, 2.816, 10612.187, 158.496, 52544.676 20/05/05,19:36:09,12,10,1, 11.8,1,1, 2.816, 10612.188, 158.552, 52544.764 20/05/05,19:36:09,13,10,1, 11.8,1,1, 2.816, 10612.126, 158.529, 52544.736 20/05/05,19:36:09,14,10,1, 11.8,1,1, 2.816, 10612.136, 158.552, 52544.746 20/05/05,19:36:09,15,10,1, 11.8,1,1, 2.816, 10612.151, 158.526, 52544.708 20/05/05,19:36:09,16,10,1, 11.8,1,1, 2.816, 10612.144, 158.556, 52544.759 20/05/05,19:36:09,17,10,1, 11.8,1,1, 2.816, 10612.116, 158.523, 52544.721 20/05/05,19:36:09,18,10,1, 11.8,1,1, 2.816, 10612.136, 158.553, 52544.732 20/05/05,19:36:09,19,10,1, 11.8,1,1, 2.816, 10612.111, 158.525, 52544.783 20/05/05,19:36:10,00,10,1, 11.9,1,1, 2.813, 10611.850, 158.587, 52544.821 20/05/05,19:36:10,01,10,1, 11.9,1,1, 2.813, 10612.056, 158.553, 52544.771 20/05/05,19:36:10,02,10,1, 11.9,1,1, 2.813, 10612.060, 158.516, 52544.743 20/05/05,19:36:10,03,10,1, 11.9,1,1, 2.813, 10612.049, 158.552, 52544.752 20/05/05,19:36:10,04,10,1, 11.9,1,1, 2.813, 10612.068, 158.545, 52544.771 20/05/05,19:36:10,05,10,1, 11.9,1,1, 2.813, 10612.042, 158.538, 52544.710 20/05/05,19:36:10,06,10,1, 11.9,1,1, 2.813, 10612.013, 158.550, 52544.754 20/05/05,19:36:10,07,10,1, 11.9,1,1, 2.813, 10612.015, 158.566, 52544.801 20/05/05,19:36:10,08,10,1, 11.9,1,1, 2.813, 10611.969, 158.518, 52544.744 20/05/05,19:36:10,09,10,1, 11.9,1,1, 2.813, 10611.968, 158.538, 52544.780 20/05/05,19:36:10,10,10,1, 11.9,1,1, 2.813, 10611.981, 158.580, 52544.755 20/05/05,19:36:10,11,10,1, 11.9,1,1, 2.813, 10611.967, 158.522, 52544.713 20/05/05,19:36:10,12,10,1, 11.9,1,1, 2.813, 10611.930, 158.580, 52544.792 20/05/05,19:36:10,13,10,1, 11.9,1,1, 2.813, 10611.907, 158.546, 52544.792 20/05/05,19:36:10,14,10,1, 11.9,1,1, 2.813, 10611.903, 158.572, 52544.795 20/05/05,19:36:10,15,10,1, 11.9,1,1, 2.813, 10611.909, 158.589, 52544.784 20/05/05,19:36:10,16,10,1, 11.9,1,1, 2.813, 10611.878, 158.589, 52544.805 20/05/05,19:36:10,17,10,1, 11.9,1,1, 2.813, 10611.872, 158.565, 52544.790 20/05/05,19:36:10,18,10,1, 11.9,1,1, 2.813, 10611.890, 158.603, 52544.820 20/05/05,19:36:10,19,10,1, 11.9,1,1, 2.813, 10611.851, 158.587, 52544.821 20/05/05,19:36:11,00,10,1, 11.9,1,1, 2.819, 10611.625, 158.684, 52544.907 20/05/05,19:36:11,01,10,1, 11.9,1,1, 2.819, 10611.865, 158.647, 52544.865 20/05/05,19:36:11,02,10,1, 11.9,1,1, 2.819, 10611.816, 158.603, 52544.852 20/05/05,19:36:11,03,10,1, 11.9,1,1, 2.819, 10611.815, 158.607, 52544.837 20/05/05,19:36:11,04,10,1, 11.9,1,1, 2.819, 10611.793, 158.638, 52544.861 20/05/05,19:36:11,05,10,1, 11.9,1,1, 2.819, 10611.764, 158.632, 52544.829 20/05/05,19:36:11,06,10,1, 11.9,1,1, 2.819, 10611.798, 158.625, 52544.865 20/05/05,19:36:11,07,10,1, 11.9,1,1, 2.819, 10611.763, 158.628, 52544.838 20/05/05,19:36:11,08,10,1, 11.9,1,1, 2.819, 10611.755, 158.655, 52544.826 20/05/05,19:36:11,09,10,1, 11.9,1,1, 2.819, 10611.738, 158.638, 52544.874 20/05/05,19:36:11,10,10,1, 11.9,1,1, 2.819, 10611.758, 158.678, 52544.856 20/05/05,19:36:11,11,10,1, 11.9,1,1, 2.819, 10611.704, 158.631, 52544.833 20/05/05,19:36:11,12,10,1, 11.9,1,1, 2.819, 10611.704, 158.650, 52544.854 20/05/05,19:36:11,13,10,1, 11.9,1,1, 2.819, 10611.687, 158.662, 52544.890 20/05/05,19:36:11,14,10,1, 11.9,1,1, 2.819, 10611.663, 158.660, 52544.865 20/05/05,19:36:11,15,10,1, 11.9,1,1, 2.819, 10611.659, 158.669, 52544.845 20/05/05,19:36:11,16,10,1, 11.9,1,1, 2.819, 10611.641, 158.659, 52544.885 20/05/05,19:36:11,17,10,1, 11.9,1,1, 2.819, 10611.641, 158.670, 52544.873 20/05/05,19:36:11,18,10,1, 11.9,1,1, 2.819, 10611.639, 158.672, 52544.874 20/05/05,19:36:11,19,10,1, 11.9,1,1, 2.819, 10611.625, 158.684, 52544.907 20/05/05,19:36:12,00,10,1, 11.9,1,1, 2.816, 10611.358, 158.712, 52544.883 20/05/05,19:36:12,01,10,1, 11.9,1,1, 2.816, 10611.605, 158.705, 52544.932 20/05/05,19:36:12,02,10,1, 11.9,1,1, 2.816, 10611.588, 158.660, 52544.920 20/05/05,19:36:12,03,10,1, 11.9,1,1, 2.816, 10611.579, 158.681, 52544.884 20/05/05,19:36:12,04,10,1, 11.9,1,1, 2.816, 10611.577, 158.730, 52544.907 20/05/05,19:36:12,05,10,1, 11.9,1,1, 2.816, 10611.551, 158.667, 52544.879 20/05/05,19:36:12,06,10,1, 11.9,1,1, 2.816, 10611.546, 158.686, 52544.907 20/05/05,19:36:12,07,10,1, 11.9,1,1, 2.816, 10611.519, 158.682, 52544.918 20/05/05,19:36:12,08,10,1, 11.9,1,1, 2.816, 10611.531, 158.707, 52544.957 20/05/05,19:36:12,09,10,1, 11.9,1,1, 2.816, 10611.470, 158.703, 52544.942 20/05/05,19:36:12,10,10,1, 11.9,1,1, 2.816, 10611.472, 158.759, 52544.981 20/05/05,19:36:12,11,10,1, 11.9,1,1, 2.816, 10611.490, 158.704, 52544.743 20/05/05,19:36:12,12,10,1, 11.9,1,1, 2.816, 10611.449, 158.712, 52544.930 20/05/05,19:36:12,13,10,1, 11.9,1,1, 2.816, 10611.411, 158.739, 52545.022 20/05/05,19:36:12,14,10,1, 11.9,1,1, 2.816, 10611.427, 158.712, 52544.944 20/05/05,19:36:12,15,10,1, 11.9,1,1, 2.816, 10611.438, 158.755, 52544.956 20/05/05,19:36:12,16,10,1, 11.9,1,1, 2.816, 10611.427, 158.720, 52544.908 20/05/05,19:36:12,17,10,1, 11.9,1,1, 2.816, 10611.431, 158.732, 52544.959 20/05/05,19:36:12,18,10,1, 11.9,1,1, 2.816, 10611.419, 158.709, 52544.917 20/05/05,19:36:12,19,10,1, 11.9,1,1, 2.816, 10611.364, 158.712, 52544.883 20/05/05,19:36:13,00,10,1, 11.9,1,1, 2.819, 10611.199, 158.775, 52544.955 20/05/05,19:36:13,01,10,1, 11.9,1,1, 2.819, 10611.401, 158.743, 52544.925 20/05/05,19:36:13,02,10,1, 11.9,1,1, 2.819, 10611.371, 158.736, 52544.968 20/05/05,19:36:13,03,10,1, 11.9,1,1, 2.819, 10611.374, 158.742, 52544.952 20/05/05,19:36:13,04,10,1, 11.9,1,1, 2.819, 10611.357, 158.779, 52544.951 20/05/05,19:36:13,05,10,1, 11.9,1,1, 2.819, 10611.332, 158.697, 52544.923 20/05/05,19:36:13,06,10,1, 11.9,1,1, 2.819, 10611.354, 158.770, 52544.969 20/05/05,19:36:13,07,10,1, 11.9,1,1, 2.819, 10611.309, 158.750, 52544.954 20/05/05,19:36:13,08,10,1, 11.9,1,1, 2.819, 10611.300, 158.737, 52544.966 20/05/05,19:36:13,09,10,1, 11.9,1,1, 2.819, 10611.289, 158.768, 52544.970 20/05/05,19:36:13,10,10,1, 11.9,1,1, 2.819, 10611.298, 158.784, 52545.034 20/05/05,19:36:13,11,10,1, 11.9,1,1, 2.819, 10611.286, 158.746, 52544.797 20/05/05,19:36:13,12,10,1, 11.9,1,1, 2.819, 10611.284, 158.748, 52545.056 20/05/05,19:36:13,13,10,1, 11.9,1,1, 2.819, 10611.291, 158.772, 52545.026 20/05/05,19:36:13,14,10,1, 11.9,1,1, 2.819, 10611.252, 158.750, 52544.969 20/05/05,19:36:13,15,10,1, 11.9,1,1, 2.819, 10611.249, 158.779, 52545.017 20/05/05,19:36:13,16,10,1, 11.9,1,1, 2.819, 10611.225, 158.748, 52545.000 20/05/05,19:36:13,17,10,1, 11.9,1,1, 2.819, 10611.190, 158.740, 52544.975 20/05/05,19:36:13,18,10,1, 11.9,1,1, 2.819, 10611.239, 158.823, 52544.995 20/05/05,19:36:13,19,10,1, 11.9,1,1, 2.819, 10611.200, 158.775, 52544.955 20/05/05,19:36:14,00,10,1, 11.8,1,1, 2.820, 10610.999, 158.841, 52545.026 20/05/05,19:36:14,01,10,1, 11.8,1,1, 2.820, 10611.201, 158.826, 52545.009 20/05/05,19:36:14,02,10,1, 11.8,1,1, 2.820, 10611.169, 158.826, 52545.039 20/05/05,19:36:14,03,10,1, 11.8,1,1, 2.820, 10611.176, 158.778, 52545.055 20/05/05,19:36:14,04,10,1, 11.8,1,1, 2.820, 10611.159, 158.827, 52545.015 20/05/05,19:36:14,05,10,1, 11.8,1,1, 2.820, 10611.153, 158.816, 52545.014 20/05/05,19:36:14,06,10,1, 11.8,1,1, 2.820, 10611.169, 158.797, 52544.990 20/05/05,19:36:14,07,10,1, 11.8,1,1, 2.820, 10611.128, 158.855, 52545.027 20/05/05,19:36:14,08,10,1, 11.8,1,1, 2.820, 10611.123, 158.815, 52545.047 20/05/05,19:36:14,09,10,1, 11.8,1,1, 2.820, 10611.081, 158.823, 52545.005 20/05/05,19:36:14,10,10,1, 11.8,1,1, 2.820, 10611.091, 158.827, 52545.015 20/05/05,19:36:14,11,10,1, 11.8,1,1, 2.820, 10611.095, 158.833, 52545.010 20/05/05,19:36:14,12,10,1, 11.8,1,1, 2.820, 10611.077, 158.835, 52545.026 20/05/05,19:36:14,13,10,1, 11.8,1,1, 2.820, 10611.054, 158.836, 52545.020 20/05/05,19:36:14,14,10,1, 11.8,1,1, 2.820, 10611.041, 158.822, 52544.979 20/05/05,19:36:14,15,10,1, 11.8,1,1, 2.820, 10611.057, 158.863, 52545.058 20/05/05,19:36:14,16,10,1, 11.8,1,1, 2.820, 10611.031, 158.826, 52545.046 20/05/05,19:36:14,17,10,1, 11.8,1,1, 2.820, 10611.015, 158.809, 52544.999 20/05/05,19:36:14,18,10,1, 11.8,1,1, 2.820, 10611.024, 158.866, 52545.070 20/05/05,19:36:14,19,10,1, 11.8,1,1, 2.820, 10611.004, 158.841, 52545.026 20/05/05,19:36:15,00,10,1, 11.9,1,1, 2.819, 10610.874, 158.921, 52545.151 20/05/05,19:36:15,01,10,1, 11.9,1,1, 2.819, 10611.020, 158.860, 52545.072 20/05/05,19:36:15,02,10,1, 11.9,1,1, 2.819, 10611.020, 158.869, 52545.075 20/05/05,19:36:15,03,10,1, 11.9,1,1, 2.819, 10611.017, 158.862, 52545.073 20/05/05,19:36:15,04,10,1, 11.9,1,1, 2.819, 10610.981, 158.906, 52545.112 20/05/05,19:36:15,05,10,1, 11.9,1,1, 2.819, 10610.990, 158.856, 52545.107 20/05/05,19:36:15,06,10,1, 11.9,1,1, 2.819, 10610.967, 158.847, 52545.059 20/05/05,19:36:15,07,10,1, 11.9,1,1, 2.819, 10610.956, 158.913, 52545.138 20/05/05,19:36:15,08,10,1, 11.9,1,1, 2.819, 10610.946, 158.851, 52545.083 20/05/05,19:36:15,09,10,1, 11.9,1,1, 2.819, 10610.962, 158.882, 52545.199 20/05/05,19:36:15,10,10,1, 11.9,1,1, 2.819, 10610.962, 158.897, 52545.107 20/05/05,19:36:15,11,10,1, 11.9,1,1, 2.819, 10610.907, 158.849, 52545.102 20/05/05,19:36:15,12,10,1, 11.9,1,1, 2.819, 10610.923, 158.887, 52545.154 20/05/05,19:36:15,13,10,1, 11.9,1,1, 2.819, 10610.939, 158.904, 52545.105 20/05/05,19:36:15,14,10,1, 11.9,1,1, 2.819, 10610.880, 158.858, 52545.081 20/05/05,19:36:15,15,10,1, 11.9,1,1, 2.819, 10610.874, 158.885, 52545.116 20/05/05,19:36:15,16,10,1, 11.9,1,1, 2.819, 10610.896, 158.915, 52545.149 20/05/05,19:36:15,17,10,1, 11.9,1,1, 2.819, 10610.849, 158.887, 52545.121 20/05/05,19:36:15,18,10,1, 11.9,1,1, 2.819, 10610.898, 158.923, 52545.126 20/05/05,19:36:15,19,10,1, 11.9,1,1, 2.819, 10610.875, 158.921, 52545.151 20/05/05,19:36:16,00,10,1, 11.8,1,1, 2.819, 10610.690, 158.965, 52545.234 20/05/05,19:36:16,01,10,1, 11.8,1,1, 2.819, 10610.839, 158.927, 52545.124 20/05/05,19:36:16,02,10,1, 11.8,1,1, 2.819, 10610.834, 158.935, 52545.123 20/05/05,19:36:16,03,10,1, 11.8,1,1, 2.819, 10610.865, 158.905, 52544.988 20/05/05,19:36:16,04,10,1, 11.8,1,1, 2.819, 10610.780, 158.912, 52545.150 20/05/05,19:36:16,05,10,1, 11.8,1,1, 2.819, 10610.789, 158.935, 52545.171 20/05/05,19:36:16,06,10,1, 11.8,1,1, 2.819, 10610.806, 158.901, 52545.105 20/05/05,19:36:16,07,10,1, 11.8,1,1, 2.819, 10610.810, 158.985, 52545.203 20/05/05,19:36:16,08,10,1, 11.8,1,1, 2.819, 10610.790, 158.922, 52545.130 20/05/05,19:36:16,09,10,1, 11.8,1,1, 2.819, 10610.792, 158.940, 52545.187 20/05/05,19:36:16,10,10,1, 11.8,1,1, 2.819, 10610.776, 158.953, 52545.185 20/05/05,19:36:16,11,10,1, 11.8,1,1, 2.819, 10610.762, 158.909, 52545.193 20/05/05,19:36:16,12,10,1, 11.8,1,1, 2.819, 10610.744, 158.960, 52545.165 20/05/05,19:36:16,13,10,1, 11.8,1,1, 2.819, 10610.749, 158.954, 52545.191 20/05/05,19:36:16,14,10,1, 11.8,1,1, 2.819, 10610.727, 158.932, 52545.122 20/05/05,19:36:16,15,10,1, 11.8,1,1, 2.819, 10610.739, 158.947, 52545.162 20/05/05,19:36:16,16,10,1, 11.8,1,1, 2.819, 10610.720, 158.976, 52545.221 20/05/05,19:36:16,17,10,1, 11.8,1,1, 2.819, 10610.715, 158.938, 52545.206 20/05/05,19:36:16,18,10,1, 11.8,1,1, 2.819, 10610.735, 158.986, 52545.228 20/05/05,19:36:16,19,10,1, 11.8,1,1, 2.819, 10610.692, 158.965, 52545.234 20/05/05,19:36:17,00,10,1, 11.9,1,1, 2.819, 10610.590, 159.009, 52545.227 20/05/05,19:36:17,01,10,1, 11.9,1,1, 2.819, 10610.706, 159.003, 52545.241 20/05/05,19:36:17,02,10,1, 11.9,1,1, 2.819, 10610.696, 158.994, 52545.216 20/05/05,19:36:17,03,10,1, 11.9,1,1, 2.819, 10610.658, 158.973, 52545.060 20/05/05,19:36:17,04,10,1, 11.9,1,1, 2.819, 10610.649, 158.998, 52545.247 20/05/05,19:36:17,05,10,1, 11.9,1,1, 2.819, 10610.643, 158.990, 52545.233 20/05/05,19:36:17,06,10,1, 11.9,1,1, 2.819, 10610.651, 158.962, 52545.194 20/05/05,19:36:17,07,10,1, 11.9,1,1, 2.819, 10610.658, 158.990, 52545.267 20/05/05,19:36:17,08,10,1, 11.9,1,1, 2.819, 10610.615, 158.952, 52545.227 20/05/05,19:36:17,09,10,1, 11.9,1,1, 2.819, 10610.649, 158.980, 52545.225 20/05/05,19:36:17,10,10,1, 11.9,1,1, 2.819, 10610.618, 159.029, 52545.272 20/05/05,19:36:17,11,10,1, 11.9,1,1, 2.819, 10610.607, 158.966, 52545.171 20/05/05,19:36:17,12,10,1, 11.9,1,1, 2.819, 10610.624, 158.986, 52545.221 20/05/05,19:36:17,13,10,1, 11.9,1,1, 2.819, 10610.620, 158.981, 52545.234 20/05/05,19:36:17,14,10,1, 11.9,1,1, 2.819, 10610.572, 158.977, 52545.190 20/05/05,19:36:17,15,10,1, 11.9,1,1, 2.819, 10610.560, 158.967, 52545.236 20/05/05,19:36:17,16,10,1, 11.9,1,1, 2.819, 10610.592, 159.005, 52545.241 20/05/05,19:36:17,17,10,1, 11.9,1,1, 2.819, 10610.593, 158.980, 52545.212 20/05/05,19:36:17,18,10,1, 11.9,1,1, 2.819, 10610.587, 159.012, 52545.250 20/05/05,19:36:17,19,10,1, 11.9,1,1, 2.819, 10610.593, 159.009, 52545.227 20/05/05,19:36:18,00,10,1, 11.9,1,1, 2.814, 10610.532, 159.003, 52545.309 20/05/05,19:36:18,01,10,1, 11.9,1,1, 2.814, 10610.563, 158.997, 52545.240 20/05/05,19:36:18,02,10,1, 11.9,1,1, 2.814, 10610.534, 158.961, 52545.257 20/05/05,19:36:18,03,10,1, 11.9,1,1, 2.814, 10610.552, 158.986, 52545.222 20/05/05,19:36:18,04,10,1, 11.9,1,1, 2.814, 10610.555, 159.014, 52545.457 20/05/05,19:36:18,05,10,1, 11.9,1,1, 2.814, 10610.578, 159.002, 52545.198 20/05/05,19:36:18,06,10,1, 11.9,1,1, 2.814, 10610.542, 158.993, 52545.185 20/05/05,19:36:18,07,10,1, 11.9,1,1, 2.814, 10610.547, 159.006, 52545.244 20/05/05,19:36:18,08,10,1, 11.9,1,1, 2.814, 10610.537, 159.000, 52545.227 20/05/05,19:36:18,09,10,1, 11.9,1,1, 2.814, 10610.558, 158.935, 52545.237 20/05/05,19:36:18,10,10,1, 11.9,1,1, 2.814, 10610.562, 159.010, 52545.270 20/05/05,19:36:18,11,10,1, 11.9,1,1, 2.814, 10610.513, 158.964, 52545.250 20/05/05,19:36:18,12,10,1, 11.9,1,1, 2.814, 10610.505, 158.988, 52545.235 20/05/05,19:36:18,13,10,1, 11.9,1,1, 2.814, 10610.546, 159.016, 52545.283 20/05/05,19:36:18,14,10,1, 11.9,1,1, 2.814, 10610.529, 158.990, 52545.271 20/05/05,19:36:18,15,10,1, 11.9,1,1, 2.814, 10610.517, 158.968, 52545.284 20/05/05,19:36:18,16,10,1, 11.9,1,1, 2.814, 10610.531, 159.001, 52545.292 20/05/05,19:36:18,17,10,1, 11.9,1,1, 2.814, 10610.495, 158.971, 52545.269 20/05/05,19:36:18,18,10,1, 11.9,1,1, 2.814, 10610.518, 158.968, 52545.260 20/05/05,19:36:18,19,10,1, 11.9,1,1, 2.814, 10610.534, 159.003, 52545.309 20/05/05,19:36:19,00,10,1, 11.9,1,1, 2.814, 10610.456, 158.984, 52545.324 20/05/05,19:36:19,01,10,1, 11.9,1,1, 2.814, 10610.522, 158.964, 52545.224 20/05/05,19:36:19,02,10,1, 11.9,1,1, 2.814, 10610.495, 158.974, 52545.276 20/05/05,19:36:19,03,10,1, 11.9,1,1, 2.814, 10610.511, 158.954, 52545.265 20/05/05,19:36:19,04,10,1, 11.9,1,1, 2.814, 10610.489, 158.956, 52545.306 20/05/05,19:36:19,05,10,1, 11.9,1,1, 2.814, 10610.501, 158.985, 52545.329 20/05/05,19:36:19,06,10,1, 11.9,1,1, 2.814, 10610.488, 158.960, 52545.270 20/05/05,19:36:19,07,10,1, 11.9,1,1, 2.814, 10610.490, 158.973, 52545.302 20/05/05,19:36:19,08,10,1, 11.9,1,1, 2.814, 10610.499, 158.997, 52545.284 20/05/05,19:36:19,09,10,1, 11.9,1,1, 2.814, 10610.504, 158.957, 52545.261 20/05/05,19:36:19,10,10,1, 11.9,1,1, 2.814, 10610.496, 159.000, 52545.315 20/05/05,19:36:19,11,10,1, 11.9,1,1, 2.814, 10610.466, 158.930, 52545.280 20/05/05,19:36:19,12,10,1, 11.9,1,1, 2.814, 10610.491, 158.946, 52545.284 20/05/05,19:36:19,13,10,1, 11.9,1,1, 2.814, 10610.471, 158.962, 52545.322 20/05/05,19:36:19,14,10,1, 11.9,1,1, 2.814, 10610.483, 158.997, 52545.316 20/05/05,19:36:19,15,10,1, 11.9,1,1, 2.814, 10610.464, 158.980, 52545.332 20/05/05,19:36:19,16,10,1, 11.9,1,1, 2.814, 10610.463, 159.002, 52545.308 20/05/05,19:36:19,17,10,1, 11.9,1,1, 2.814, 10610.464, 158.976, 52545.335 20/05/05,19:36:19,18,10,1, 11.9,1,1, 2.814, 10610.476, 158.952, 52545.308 20/05/05,19:36:19,19,10,1, 11.9,1,1, 2.814, 10610.457, 158.984, 52545.324 20/05/05,19:36:20,00,10,1, 11.8,1,1, 2.820, 10610.440, 158.924, 52545.345 20/05/05,19:36:20,01,10,1, 11.8,1,1, 2.820, 10610.481, 158.939, 52545.312 20/05/05,19:36:20,02,10,1, 11.8,1,1, 2.820, 10610.448, 158.958, 52545.331 20/05/05,19:36:20,03,10,1, 11.8,1,1, 2.820, 10610.450, 158.940, 52545.325 20/05/05,19:36:20,04,10,1, 11.8,1,1, 2.820, 10610.446, 158.910, 52545.283 20/05/05,19:36:20,05,10,1, 11.8,1,1, 2.820, 10610.454, 158.964, 52545.350 20/05/05,19:36:20,06,10,1, 11.8,1,1, 2.820, 10610.441, 158.947, 52545.312 20/05/05,19:36:20,07,10,1, 11.8,1,1, 2.820, 10610.440, 158.936, 52545.300 20/05/05,19:36:20,08,10,1, 11.8,1,1, 2.820, 10610.441, 158.969, 52545.314 20/05/05,19:36:20,09,10,1, 11.8,1,1, 2.820, 10610.413, 158.937, 52545.282 20/05/05,19:36:20,10,10,1, 11.8,1,1, 2.820, 10610.433, 158.958, 52545.337 20/05/05,19:36:20,11,10,1, 11.8,1,1, 2.820, 10610.419, 158.916, 52545.307 20/05/05,19:36:20,12,10,1, 11.8,1,1, 2.820, 10610.431, 158.913, 52545.338 20/05/05,19:36:20,13,10,1, 11.8,1,1, 2.820, 10610.424, 158.935, 52545.388 20/05/05,19:36:20,14,10,1, 11.8,1,1, 2.820, 10610.432, 158.930, 52545.358 20/05/05,19:36:20,15,10,1, 11.8,1,1, 2.820, 10610.441, 158.909, 52545.290 20/05/05,19:36:20,16,10,1, 11.8,1,1, 2.820, 10610.425, 158.914, 52545.340 20/05/05,19:36:20,17,10,1, 11.8,1,1, 2.820, 10610.411, 158.906, 52545.360 20/05/05,19:36:20,18,10,1, 11.8,1,1, 2.820, 10610.409, 158.895, 52545.328 20/05/05,19:36:20,19,10,1, 11.8,1,1, 2.820, 10610.445, 158.924, 52545.345 20/05/05,19:36:21,00,10,1, 11.8,1,1, 2.814, 10610.365, 158.883, 52545.384 20/05/05,19:36:21,01,10,1, 11.8,1,1, 2.814, 10610.429, 158.894, 52545.344 20/05/05,19:36:21,02,10,1, 11.8,1,1, 2.814, 10610.425, 158.912, 52545.343 20/05/05,19:36:21,03,10,1, 11.8,1,1, 2.814, 10610.418, 158.917, 52545.357 20/05/05,19:36:21,04,10,1, 11.8,1,1, 2.814, 10610.418, 158.886, 52545.354 20/05/05,19:36:21,05,10,1, 11.8,1,1, 2.814, 10610.413, 158.901, 52545.350 20/05/05,19:36:21,06,10,1, 11.8,1,1, 2.814, 10610.432, 158.922, 52545.420 20/05/05,19:36:21,07,10,1, 11.8,1,1, 2.814, 10610.418, 158.876, 52545.350 20/05/05,19:36:21,08,10,1, 11.8,1,1, 2.814, 10610.409, 158.902, 52545.389 20/05/05,19:36:21,09,10,1, 11.8,1,1, 2.814, 10610.398, 158.862, 52545.387 20/05/05,19:36:21,10,10,1, 11.8,1,1, 2.814, 10610.379, 158.909, 52545.362 20/05/05,19:36:21,11,10,1, 11.8,1,1, 2.814, 10610.390, 158.872, 52545.380 20/05/05,19:36:21,12,10,1, 11.8,1,1, 2.814, 10610.368, 158.881, 52545.347 20/05/05,19:36:21,13,10,1, 11.8,1,1, 2.814, 10610.384, 158.878, 52545.372 20/05/05,19:36:21,14,10,1, 11.8,1,1, 2.814, 10610.393, 158.873, 52545.359 20/05/05,19:36:21,15,10,1, 11.8,1,1, 2.814, 10610.376, 158.861, 52545.343 20/05/05,19:36:21,16,10,1, 11.8,1,1, 2.814, 10610.409, 158.839, 52545.355 20/05/05,19:36:21,17,10,1, 11.8,1,1, 2.814, 10610.379, 158.871, 52545.375 20/05/05,19:36:21,18,10,1, 11.8,1,1, 2.814, 10610.391, 158.838, 52545.311 20/05/05,19:36:21,19,10,1, 11.8,1,1, 2.814, 10610.373, 158.883, 52545.384 20/05/05,19:36:22,00,10,1, 11.8,1,1, 2.814, 10610.315, 158.805, 52545.354 20/05/05,19:36:22,01,10,1, 11.8,1,1, 2.814, 10610.352, 158.829, 52545.385 20/05/05,19:36:22,02,10,1, 11.8,1,1, 2.814, 10610.388, 158.882, 52545.364 20/05/05,19:36:22,03,10,1, 11.8,1,1, 2.814, 10610.401, 158.867, 52545.349 20/05/05,19:36:22,04,10,1, 11.8,1,1, 2.814, 10610.365, 158.822, 52545.355 20/05/05,19:36:22,05,10,1, 11.8,1,1, 2.814, 10610.372, 158.856, 52545.359 20/05/05,19:36:22,06,10,1, 11.8,1,1, 2.814, 10610.342, 158.845, 52545.370 20/05/05,19:36:22,07,10,1, 11.8,1,1, 2.814, 10610.353, 158.820, 52545.381 20/05/05,19:36:22,08,10,1, 11.8,1,1, 2.814, 10610.370, 158.867, 52545.373 20/05/05,19:36:22,09,10,1, 11.8,1,1, 2.814, 10610.359, 158.839, 52545.379 20/05/05,19:36:22,10,10,1, 11.8,1,1, 2.814, 10610.369, 158.825, 52545.377 20/05/05,19:36:22,11,10,1, 11.8,1,1, 2.814, 10610.389, 158.863, 52545.394 20/05/05,19:36:22,12,10,1, 11.8,1,1, 2.814, 10610.388, 158.832, 52545.404 20/05/05,19:36:22,13,10,1, 11.8,1,1, 2.814, 10610.337, 158.841, 52545.398 20/05/05,19:36:22,14,10,1, 11.8,1,1, 2.814, 10610.353, 158.831, 52545.433 20/05/05,19:36:22,15,10,1, 11.8,1,1, 2.814, 10610.384, 158.833, 52545.437 20/05/05,19:36:22,16,10,1, 11.8,1,1, 2.814, 10610.344, 158.828, 52545.343 20/05/05,19:36:22,17,10,1, 11.8,1,1, 2.814, 10610.322, 158.838, 52545.403 20/05/05,19:36:22,18,10,1, 11.8,1,1, 2.814, 10610.359, 158.808, 52545.307 20/05/05,19:36:22,19,10,1, 11.8,1,1, 2.814, 10610.319, 158.805, 52545.354 20/05/05,19:36:23,00,10,1, 11.9,1,1, 2.817, 10610.331, 158.768, 52545.392 20/05/05,19:36:23,01,10,1, 11.9,1,1, 2.817, 10610.317, 158.780, 52545.316 20/05/05,19:36:23,02,10,1, 11.9,1,1, 2.817, 10610.339, 158.823, 52545.412 20/05/05,19:36:23,03,10,1, 11.9,1,1, 2.817, 10610.359, 158.829, 52545.416 20/05/05,19:36:23,04,10,1, 11.9,1,1, 2.817, 10610.330, 158.782, 52545.421 20/05/05,19:36:23,05,10,1, 11.9,1,1, 2.817, 10610.348, 158.827, 52545.443 20/05/05,19:36:23,06,10,1, 11.9,1,1, 2.817, 10610.368, 158.817, 52545.409 20/05/05,19:36:23,07,10,1, 11.9,1,1, 2.817, 10610.335, 158.791, 52545.401 20/05/05,19:36:23,08,10,1, 11.9,1,1, 2.817, 10610.353, 158.840, 52545.433 20/05/05,19:36:23,09,10,1, 11.9,1,1, 2.817, 10610.314, 158.789, 52545.379 20/05/05,19:36:23,10,10,1, 11.9,1,1, 2.817, 10610.364, 158.759, 52545.414 20/05/05,19:36:23,11,10,1, 11.9,1,1, 2.817, 10610.338, 158.818, 52545.417 20/05/05,19:36:23,12,10,1, 11.9,1,1, 2.817, 10610.347, 158.782, 52545.400 20/05/05,19:36:23,13,10,1, 11.9,1,1, 2.817, 10610.360, 158.813, 52545.409 20/05/05,19:36:23,14,10,1, 11.9,1,1, 2.817, 10610.350, 158.806, 52545.397 20/05/05,19:36:23,15,10,1, 11.9,1,1, 2.817, 10610.326, 158.767, 52545.391 20/05/05,19:36:23,16,10,1, 11.9,1,1, 2.817, 10610.360, 158.759, 52545.354 20/05/05,19:36:23,17,10,1, 11.9,1,1, 2.817, 10610.348, 158.787, 52545.425 20/05/05,19:36:23,18,10,1, 11.9,1,1, 2.817, 10610.319, 158.756, 52545.381 20/05/05,19:36:23,19,10,1, 11.9,1,1, 2.817, 10610.337, 158.768, 52545.392 20/05/05,19:36:24,00,10,1, 11.9,1,1, 2.816, 10610.298, 158.774, 52545.429 20/05/05,19:36:24,01,10,1, 11.9,1,1, 2.816, 10610.318, 158.767, 52545.388 20/05/05,19:36:24,02,10,1, 11.9,1,1, 2.816, 10610.347, 158.809, 52545.520 20/05/05,19:36:24,03,10,1, 11.9,1,1, 2.816, 10610.282, 158.792, 52545.489 20/05/05,19:36:24,04,10,1, 11.9,1,1, 2.816, 10610.351, 158.779, 52545.438 20/05/05,19:36:24,05,10,1, 11.9,1,1, 2.816, 10610.347, 158.787, 52545.481 20/05/05,19:36:24,06,10,1, 11.9,1,1, 2.816, 10610.321, 158.812, 52545.340 20/05/05,19:36:24,07,10,1, 11.9,1,1, 2.816, 10610.337, 158.810, 52545.469 20/05/05,19:36:24,08,10,1, 11.9,1,1, 2.816, 10610.367, 158.809, 52545.415 20/05/05,19:36:24,09,10,1, 11.9,1,1, 2.816, 10610.338, 158.797, 52545.419 20/05/05,19:36:24,10,10,1, 11.9,1,1, 2.816, 10610.332, 158.752, 52545.418 20/05/05,19:36:24,11,10,1, 11.9,1,1, 2.816, 10610.360, 158.823, 52545.476 20/05/05,19:36:24,12,10,1, 11.9,1,1, 2.816, 10610.329, 158.779, 52545.402 20/05/05,19:36:24,13,10,1, 11.9,1,1, 2.816, 10610.338, 158.812, 52545.447 20/05/05,19:36:24,14,10,1, 11.9,1,1, 2.816, 10610.332, 158.776, 52545.451 20/05/05,19:36:24,15,10,1, 11.9,1,1, 2.816, 10610.322, 158.754, 52545.426 20/05/05,19:36:24,16,10,1, 11.9,1,1, 2.816, 10610.299, 158.761, 52545.415 20/05/05,19:36:24,17,10,1, 11.9,1,1, 2.816, 10610.303, 158.796, 52545.439 20/05/05,19:36:24,18,10,1, 11.9,1,1, 2.816, 10610.321, 158.785, 52545.455 20/05/05,19:36:24,19,10,1, 11.9,1,1, 2.816, 10610.298, 158.774, 52545.429 20/05/05,19:36:25,00,10,1, 11.9,1,1, 2.816, 10610.290, 158.758, 52545.434 20/05/05,19:36:25,01,10,1, 11.9,1,1, 2.816, 10610.314, 158.786, 52545.456 20/05/05,19:36:25,02,10,1, 11.9,1,1, 2.816, 10610.332, 158.801, 52545.507 20/05/05,19:36:25,03,10,1, 11.9,1,1, 2.816, 10610.290, 158.797, 52545.444 20/05/05,19:36:25,04,10,1, 11.9,1,1, 2.816, 10610.296, 158.783, 52545.465 20/05/05,19:36:25,05,10,1, 11.9,1,1, 2.816, 10610.327, 158.812, 52545.475 20/05/05,19:36:25,06,10,1, 11.9,1,1, 2.816, 10610.326, 158.787, 52545.445 20/05/05,19:36:25,07,10,1, 11.9,1,1, 2.816, 10610.327, 158.777, 52545.418 20/05/05,19:36:25,08,10,1, 11.9,1,1, 2.816, 10610.314, 158.753, 52545.423 20/05/05,19:36:25,09,10,1, 11.9,1,1, 2.816, 10610.316, 158.802, 52545.468 20/05/05,19:36:25,10,10,1, 11.9,1,1, 2.816, 10610.310, 158.756, 52545.423 20/05/05,19:36:25,11,10,1, 11.9,1,1, 2.816, 10610.337, 158.791, 52545.476 20/05/05,19:36:25,12,10,1, 11.9,1,1, 2.816, 10610.318, 158.768, 52545.449 20/05/05,19:36:25,13,10,1, 11.9,1,1, 2.816, 10610.334, 158.757, 52545.451 20/05/05,19:36:25,14,10,1, 11.9,1,1, 2.816, 10610.326, 158.791, 52545.478 20/05/05,19:36:25,15,10,1, 11.9,1,1, 2.816, 10610.311, 158.746, 52545.472 20/05/05,19:36:25,16,10,1, 11.9,1,1, 2.816, 10610.338, 158.788, 52545.504 20/05/05,19:36:25,17,10,1, 11.9,1,1, 2.816, 10610.327, 158.742, 52545.429 20/05/05,19:36:25,18,10,1, 11.9,1,1, 2.816, 10610.302, 158.773, 52545.509 20/05/05,19:36:25,19,10,1, 11.9,1,1, 2.816, 10610.295, 158.758, 52545.434 20/05/05,19:36:26,00,10,1, 11.9,1,1, 2.817, 10610.365, 158.766, 52545.486 20/05/05,19:36:26,01,10,1, 11.9,1,1, 2.817, 10610.345, 158.735, 52545.475 20/05/05,19:36:26,02,10,1, 11.9,1,1, 2.817, 10610.322, 158.756, 52545.466 20/05/05,19:36:26,03,10,1, 11.9,1,1, 2.817, 10610.336, 158.773, 52545.499 20/05/05,19:36:26,04,10,1, 11.9,1,1, 2.817, 10610.351, 158.724, 52545.461 20/05/05,19:36:26,05,10,1, 11.9,1,1, 2.817, 10610.334, 158.773, 52545.456 20/05/05,19:36:26,06,10,1, 11.9,1,1, 2.817, 10610.350, 158.745, 52545.490 20/05/05,19:36:26,07,10,1, 11.9,1,1, 2.817, 10610.356, 158.743, 52545.468 20/05/05,19:36:26,08,10,1, 11.9,1,1, 2.817, 10610.350, 158.744, 52545.441 20/05/05,19:36:26,09,10,1, 11.9,1,1, 2.817, 10610.348, 158.743, 52545.487 20/05/05,19:36:26,10,10,1, 11.9,1,1, 2.817, 10610.350, 158.732, 52545.432 20/05/05,19:36:26,11,10,1, 11.9,1,1, 2.817, 10610.338, 158.754, 52545.484 20/05/05,19:36:26,12,10,1, 11.9,1,1, 2.817, 10610.330, 158.775, 52545.497 20/05/05,19:36:26,13,10,1, 11.9,1,1, 2.817, 10610.336, 158.728, 52545.466 20/05/05,19:36:26,14,10,1, 11.9,1,1, 2.817, 10610.340, 158.776, 52545.475 20/05/05,19:36:26,15,10,1, 11.9,1,1, 2.817, 10610.337, 158.744, 52545.467 20/05/05,19:36:26,16,10,1, 11.9,1,1, 2.817, 10610.381, 158.759, 52545.479 20/05/05,19:36:26,17,10,1, 11.9,1,1, 2.817, 10610.358, 158.769, 52545.510 20/05/05,19:36:26,18,10,1, 11.9,1,1, 2.817, 10610.357, 158.752, 52545.485 20/05/05,19:36:26,19,10,1, 11.9,1,1, 2.817, 10610.366, 158.766, 52545.486 20/05/05,19:36:27,00,10,1, 11.8,1,1, 2.816, 10610.398, 158.775, 52545.546 20/05/05,19:36:27,01,10,1, 11.8,1,1, 2.816, 10610.393, 158.722, 52545.469 20/05/05,19:36:27,02,10,1, 11.8,1,1, 2.816, 10610.378, 158.760, 52545.511 20/05/05,19:36:27,03,10,1, 11.8,1,1, 2.816, 10610.382, 158.776, 52545.485 20/05/05,19:36:27,04,10,1, 11.8,1,1, 2.816, 10610.365, 158.740, 52545.471 20/05/05,19:36:27,05,10,1, 11.8,1,1, 2.816, 10610.372, 158.744, 52545.547 20/05/05,19:36:27,06,10,1, 11.8,1,1, 2.816, 10610.364, 158.763, 52545.505 20/05/05,19:36:27,07,10,1, 11.8,1,1, 2.816, 10610.388, 158.762, 52545.465 20/05/05,19:36:27,08,10,1, 11.8,1,1, 2.816, 10610.409, 158.770, 52545.537 20/05/05,19:36:27,09,10,1, 11.8,1,1, 2.816, 10610.413, 158.759, 52545.500 20/05/05,19:36:27,10,10,1, 11.8,1,1, 2.816, 10610.420, 158.743, 52545.507 20/05/05,19:36:27,11,10,1, 11.8,1,1, 2.816, 10610.418, 158.778, 52545.563 20/05/05,19:36:27,12,10,1, 11.8,1,1, 2.816, 10610.389, 158.760, 52545.532 20/05/05,19:36:27,13,10,1, 11.8,1,1, 2.816, 10610.396, 158.718, 52545.517 20/05/05,19:36:27,14,10,1, 11.8,1,1, 2.816, 10610.408, 158.770, 52545.531 20/05/05,19:36:27,15,10,1, 11.8,1,1, 2.816, 10610.399, 158.742, 52545.499 20/05/05,19:36:27,16,10,1, 11.8,1,1, 2.816, 10610.399, 158.734, 52545.531 20/05/05,19:36:27,17,10,1, 11.8,1,1, 2.816, 10610.417, 158.771, 52545.524 20/05/05,19:36:27,18,10,1, 11.8,1,1, 2.816, 10610.404, 158.731, 52545.535 20/05/05,19:36:27,19,10,1, 11.8,1,1, 2.816, 10610.406, 158.775, 52545.546 20/05/05,19:36:28,00,10,1, 11.9,1,1, 2.818, 10610.465, 158.775, 52545.567 20/05/05,19:36:28,01,10,1, 11.9,1,1, 2.818, 10610.419, 158.770, 52545.564 20/05/05,19:36:28,02,10,1, 11.9,1,1, 2.818, 10610.445, 158.748, 52545.535 20/05/05,19:36:28,03,10,1, 11.9,1,1, 2.818, 10610.434, 158.773, 52545.565 20/05/05,19:36:28,04,10,1, 11.9,1,1, 2.818, 10610.432, 158.752, 52545.493 20/05/05,19:36:28,05,10,1, 11.9,1,1, 2.818, 10610.425, 158.748, 52545.512 20/05/05,19:36:28,06,10,1, 11.9,1,1, 2.818, 10610.440, 158.761, 52545.505 20/05/05,19:36:28,07,10,1, 11.9,1,1, 2.818, 10610.416, 158.722, 52545.491 20/05/05,19:36:28,08,10,1, 11.9,1,1, 2.818, 10610.453, 158.738, 52545.561 20/05/05,19:36:28,09,10,1, 11.9,1,1, 2.818, 10610.420, 158.723, 52545.504 20/05/05,19:36:28,10,10,1, 11.9,1,1, 2.818, 10610.440, 158.714, 52545.537 20/05/05,19:36:28,11,10,1, 11.9,1,1, 2.818, 10610.460, 158.758, 52545.537 20/05/05,19:36:28,12,10,1, 11.9,1,1, 2.818, 10610.435, 158.748, 52545.554 20/05/05,19:36:28,13,10,1, 11.9,1,1, 2.818, 10610.454, 158.725, 52545.543 20/05/05,19:36:28,14,10,1, 11.9,1,1, 2.818, 10610.458, 158.758, 52545.549 20/05/05,19:36:28,15,10,1, 11.9,1,1, 2.818, 10610.480, 158.750, 52545.532 20/05/05,19:36:28,16,10,1, 11.9,1,1, 2.818, 10610.467, 158.749, 52545.529 20/05/05,19:36:28,17,10,1, 11.9,1,1, 2.818, 10610.477, 158.773, 52545.549 20/05/05,19:36:28,18,10,1, 11.9,1,1, 2.818, 10610.460, 158.697, 52545.499 20/05/05,19:36:28,19,10,1, 11.9,1,1, 2.818, 10610.469, 158.775, 52545.567 20/05/05,19:36:29,00,10,1, 11.8,1,1, 2.816, 10610.532, 158.782, 52545.562 20/05/05,19:36:29,01,10,1, 11.8,1,1, 2.816, 10610.469, 158.754, 52545.567 20/05/05,19:36:29,02,10,1, 11.8,1,1, 2.816, 10610.469, 158.755, 52545.586 20/05/05,19:36:29,03,10,1, 11.8,1,1, 2.816, 10610.470, 158.776, 52545.567 20/05/05,19:36:29,04,10,1, 11.8,1,1, 2.816, 10610.479, 158.735, 52545.553 20/05/05,19:36:29,05,10,1, 11.8,1,1, 2.816, 10610.479, 158.768, 52545.557 20/05/05,19:36:29,06,10,1, 11.8,1,1, 2.816, 10610.501, 158.769, 52545.574 20/05/05,19:36:29,07,10,1, 11.8,1,1, 2.816, 10610.508, 158.744, 52545.554 20/05/05,19:36:29,08,10,1, 11.8,1,1, 2.816, 10610.520, 158.772, 52545.571 20/05/05,19:36:29,09,10,1, 11.8,1,1, 2.816, 10610.486, 158.747, 52545.522 20/05/05,19:36:29,10,10,1, 11.8,1,1, 2.816, 10610.505, 158.768, 52545.584 20/05/05,19:36:29,11,10,1, 11.8,1,1, 2.816, 10610.508, 158.800, 52545.607 20/05/05,19:36:29,12,10,1, 11.8,1,1, 2.816, 10610.527, 158.764, 52545.573 20/05/05,19:36:29,13,10,1, 11.8,1,1, 2.816, 10610.505, 158.764, 52545.545 20/05/05,19:36:29,14,10,1, 11.8,1,1, 2.816, 10610.524, 158.777, 52545.556 20/05/05,19:36:29,15,10,1, 11.8,1,1, 2.816, 10610.504, 158.786, 52545.558 20/05/05,19:36:29,16,10,1, 11.8,1,1, 2.816, 10610.513, 158.764, 52545.524 20/05/05,19:36:29,17,10,1, 11.8,1,1, 2.816, 10610.538, 158.813, 52545.569 20/05/05,19:36:29,18,10,1, 11.8,1,1, 2.816, 10610.502, 158.755, 52545.527 20/05/05,19:36:29,19,10,1, 11.8,1,1, 2.816, 10610.539, 158.782, 52545.562 20/05/05,19:36:30,00,10,1, 11.9,1,1, 2.815, 10610.598, 158.819, 52545.601 20/05/05,19:36:30,01,10,1, 11.9,1,1, 2.815, 10610.544, 158.780, 52545.573 20/05/05,19:36:30,02,10,1, 11.9,1,1, 2.815, 10610.535, 158.790, 52545.553 20/05/05,19:36:30,03,10,1, 11.9,1,1, 2.815, 10610.521, 158.795, 52545.584 20/05/05,19:36:30,04,10,1, 11.9,1,1, 2.815, 10610.558, 158.784, 52545.568 20/05/05,19:36:30,05,10,1, 11.9,1,1, 2.815, 10610.547, 158.765, 52545.590 20/05/05,19:36:30,06,10,1, 11.9,1,1, 2.815, 10610.561, 158.808, 52545.607 20/05/05,19:36:30,07,10,1, 11.9,1,1, 2.815, 10610.579, 158.771, 52545.616 20/05/05,19:36:30,08,10,1, 11.9,1,1, 2.815, 10610.582, 158.810, 52545.626 20/05/05,19:36:30,09,10,1, 11.9,1,1, 2.815, 10610.570, 158.819, 52545.624 20/05/05,19:36:30,10,10,1, 11.9,1,1, 2.815, 10610.580, 158.786, 52545.602 20/05/05,19:36:30,11,10,1, 11.9,1,1, 2.815, 10610.569, 158.845, 52545.643 20/05/05,19:36:30,12,10,1, 11.9,1,1, 2.815, 10610.549, 158.805, 52545.585 20/05/05,19:36:30,13,10,1, 11.9,1,1, 2.815, 10610.572, 158.819, 52545.564 20/05/05,19:36:30,14,10,1, 11.9,1,1, 2.815, 10610.594, 158.850, 52545.616 20/05/05,19:36:30,15,10,1, 11.9,1,1, 2.815, 10610.592, 158.818, 52545.618 20/05/05,19:36:30,16,10,1, 11.9,1,1, 2.815, 10610.592, 158.800, 52545.579 20/05/05,19:36:30,17,10,1, 11.9,1,1, 2.815, 10610.599, 158.843, 52545.621 20/05/05,19:36:30,18,10,1, 11.9,1,1, 2.815, 10610.576, 158.816, 52545.618 20/05/05,19:36:30,19,10,1, 11.9,1,1, 2.815, 10610.598, 158.819, 52545.601 20/05/05,19:36:31,00,10,1, 11.9,1,1, 2.819, 10610.607, 158.887, 52545.679 20/05/05,19:36:31,01,10,1, 11.9,1,1, 2.819, 10610.604, 158.836, 52545.633 20/05/05,19:36:31,02,10,1, 11.9,1,1, 2.819, 10610.583, 158.855, 52545.669 20/05/05,19:36:31,03,10,1, 11.9,1,1, 2.819, 10610.597, 158.854, 52545.657 20/05/05,19:36:31,04,10,1, 11.9,1,1, 2.819, 10610.594, 158.856, 52545.647 20/05/05,19:36:31,05,10,1, 11.9,1,1, 2.819, 10610.583, 158.870, 52545.632 20/05/05,19:36:31,06,10,1, 11.9,1,1, 2.819, 10610.596, 158.865, 52545.626 20/05/05,19:36:31,07,10,1, 11.9,1,1, 2.819, 10610.597, 158.838, 52545.620 20/05/05,19:36:31,08,10,1, 11.9,1,1, 2.819, 10610.607, 158.855, 52545.625 20/05/05,19:36:31,09,10,1, 11.9,1,1, 2.819, 10610.610, 158.906, 52545.627 20/05/05,19:36:31,10,10,1, 11.9,1,1, 2.819, 10610.595, 158.858, 52545.609 20/05/05,19:36:31,11,10,1, 11.9,1,1, 2.819, 10610.625, 158.914, 52545.657 20/05/05,19:36:31,12,10,1, 11.9,1,1, 2.819, 10610.599, 158.850, 52545.665 20/05/05,19:36:31,13,10,1, 11.9,1,1, 2.819, 10610.605, 158.880, 52545.640 20/05/05,19:36:31,14,10,1, 11.9,1,1, 2.819, 10610.622, 158.902, 52545.670 20/05/05,19:36:31,15,10,1, 11.9,1,1, 2.819, 10610.611, 158.860, 52545.619 20/05/05,19:36:31,16,10,1, 11.9,1,1, 2.819, 10610.608, 158.860, 52545.628 20/05/05,19:36:31,17,10,1, 11.9,1,1, 2.819, 10610.632, 158.930, 52545.690 20/05/05,19:36:31,18,10,1, 11.9,1,1, 2.819, 10610.616, 158.886, 52545.661 20/05/05,19:36:31,19,10,1, 11.9,1,1, 2.819, 10610.611, 158.887, 52545.679 20/05/05,19:36:32,00,10,1, 11.9,1,1, 2.815, 10610.690, 159.000, 52545.701 20/05/05,19:36:32,01,10,1, 11.9,1,1, 2.815, 10610.618, 158.895, 52545.678 20/05/05,19:36:32,02,10,1, 11.9,1,1, 2.815, 10610.625, 158.906, 52545.614 20/05/05,19:36:32,03,10,1, 11.9,1,1, 2.815, 10610.633, 158.947, 52545.648 20/05/05,19:36:32,04,10,1, 11.9,1,1, 2.815, 10610.601, 158.927, 52545.475 20/05/05,19:36:32,05,10,1, 11.9,1,1, 2.815, 10610.653, 158.927, 52545.757 20/05/05,19:36:32,06,10,1, 11.9,1,1, 2.815, 10610.644, 158.944, 52545.694 20/05/05,19:36:32,07,10,1, 11.9,1,1, 2.815, 10610.666, 158.946, 52545.672 20/05/05,19:36:32,08,10,1, 11.9,1,1, 2.815, 10610.680, 158.941, 52545.691 20/05/05,19:36:32,09,10,1, 11.9,1,1, 2.815, 10610.655, 158.967, 52545.721 20/05/05,19:36:32,10,10,1, 11.9,1,1, 2.815, 10610.682, 158.917, 52545.659 20/05/05,19:36:32,11,10,1, 11.9,1,1, 2.815, 10610.695, 159.004, 52545.746 20/05/05,19:36:32,12,10,1, 11.9,1,1, 2.815, 10610.656, 159.012, 52545.714 20/05/05,19:36:32,13,10,1, 11.9,1,1, 2.815, 10610.685, 158.986, 52545.688 20/05/05,19:36:32,14,10,1, 11.9,1,1, 2.815, 10610.675, 159.003, 52545.702 20/05/05,19:36:32,15,10,1, 11.9,1,1, 2.815, 10610.657, 158.991, 52545.724 20/05/05,19:36:32,16,10,1, 11.9,1,1, 2.815, 10610.668, 158.987, 52545.705 20/05/05,19:36:32,17,10,1, 11.9,1,1, 2.815, 10610.668, 159.004, 52545.722 20/05/05,19:36:32,18,10,1, 11.9,1,1, 2.815, 10610.648, 159.041, 52545.814 20/05/05,19:36:32,19,10,1, 11.9,1,1, 2.815, 10610.692, 159.000, 52545.701 20/05/05,19:36:33,00,10,1, 11.9,1,1, 2.818, 10610.765, 159.119, 52545.794 20/05/05,19:36:33,01,10,1, 11.9,1,1, 2.818, 10610.710, 159.023, 52545.662 20/05/05,19:36:33,02,10,1, 11.9,1,1, 2.818, 10610.701, 159.043, 52545.736 20/05/05,19:36:33,03,10,1, 11.9,1,1, 2.818, 10610.701, 159.066, 52545.750 20/05/05,19:36:33,04,10,1, 11.9,1,1, 2.818, 10610.705, 159.030, 52545.744 20/05/05,19:36:33,05,10,1, 11.9,1,1, 2.818, 10610.700, 159.078, 52545.749 20/05/05,19:36:33,06,10,1, 11.9,1,1, 2.818, 10610.710, 159.081, 52545.735 20/05/05,19:36:33,07,10,1, 11.9,1,1, 2.818, 10610.730, 159.068, 52545.716 20/05/05,19:36:33,08,10,1, 11.9,1,1, 2.818, 10610.716, 159.040, 52545.697 20/05/05,19:36:33,09,10,1, 11.9,1,1, 2.818, 10610.740, 159.093, 52545.742 20/05/05,19:36:33,10,10,1, 11.9,1,1, 2.818, 10610.736, 159.070, 52545.725 20/05/05,19:36:33,11,10,1, 11.9,1,1, 2.818, 10610.757, 159.097, 52545.770 20/05/05,19:36:33,12,10,1, 11.9,1,1, 2.818, 10610.748, 159.108, 52545.792 20/05/05,19:36:33,13,10,1, 11.9,1,1, 2.818, 10610.744, 159.082, 52545.752 20/05/05,19:36:33,14,10,1, 11.9,1,1, 2.818, 10610.740, 159.114, 52545.761 20/05/05,19:36:33,15,10,1, 11.9,1,1, 2.818, 10610.758, 159.141, 52545.769 20/05/05,19:36:33,16,10,1, 11.9,1,1, 2.818, 10610.759, 159.130, 52545.744 20/05/05,19:36:33,17,10,1, 11.9,1,1, 2.818, 10610.749, 159.136, 52545.774 20/05/05,19:36:33,18,10,1, 11.9,1,1, 2.818, 10610.767, 159.155, 52545.776 20/05/05,19:36:33,19,10,1, 11.9,1,1, 2.818, 10610.766, 159.119, 52545.794 20/05/05,19:36:34,00,10,1, 11.9,1,1, 2.819, 10610.815, 159.245, 52545.987 20/05/05,19:36:34,01,10,1, 11.9,1,1, 2.819, 10610.769, 159.177, 52545.763 20/05/05,19:36:34,02,10,1, 11.9,1,1, 2.819, 10610.793, 159.172, 52545.793 20/05/05,19:36:34,03,10,1, 11.9,1,1, 2.819, 10610.775, 159.202, 52545.776 20/05/05,19:36:34,04,10,1, 11.9,1,1, 2.819, 10610.780, 159.169, 52545.796 20/05/05,19:36:34,05,10,1, 11.9,1,1, 2.819, 10610.758, 159.179, 52545.877 20/05/05,19:36:34,06,10,1, 11.9,1,1, 2.819, 10610.816, 159.210, 52545.668 20/05/05,19:36:34,07,10,1, 11.9,1,1, 2.819, 10610.794, 159.232, 52545.763 20/05/05,19:36:34,08,10,1, 11.9,1,1, 2.819, 10610.791, 159.174, 52545.716 20/05/05,19:36:34,09,10,1, 11.9,1,1, 2.819, 10610.814, 159.237, 52545.768 20/05/05,19:36:34,10,10,1, 11.9,1,1, 2.819, 10610.811, 159.220, 52545.771 20/05/05,19:36:34,11,10,1, 11.9,1,1, 2.819, 10610.839, 159.228, 52545.781 20/05/05,19:36:34,12,10,1, 11.9,1,1, 2.819, 10610.782, 159.231, 52545.795 20/05/05,19:36:34,13,10,1, 11.9,1,1, 2.819, 10610.790, 159.210, 52545.757 20/05/05,19:36:34,14,10,1, 11.9,1,1, 2.819, 10610.815, 159.223, 52545.758 20/05/05,19:36:34,15,10,1, 11.9,1,1, 2.819, 10610.833, 159.245, 52545.799 20/05/05,19:36:34,16,10,1, 11.9,1,1, 2.819, 10610.830, 159.251, 52545.788 20/05/05,19:36:34,17,10,1, 11.9,1,1, 2.819, 10610.838, 159.244, 52545.790 20/05/05,19:36:34,18,10,1, 11.9,1,1, 2.819, 10610.837, 159.279, 52545.799 20/05/05,19:36:34,19,10,1, 11.9,1,1, 2.819, 10610.819, 159.245, 52545.987 20/05/05,19:36:35,00,10,1, 11.9,1,1, 2.819, 10610.907, 159.374, 52545.847 20/05/05,19:36:35,01,10,1, 11.9,1,1, 2.819, 10610.855, 159.310, 52545.735 20/05/05,19:36:35,02,10,1, 11.9,1,1, 2.819, 10610.847, 159.257, 52545.753 20/05/05,19:36:35,03,10,1, 11.9,1,1, 2.819, 10610.853, 159.308, 52545.776 20/05/05,19:36:35,04,10,1, 11.9,1,1, 2.819, 10610.861, 159.343, 52545.890 20/05/05,19:36:35,05,10,1, 11.9,1,1, 2.819, 10610.884, 159.323, 52545.762 20/05/05,19:36:35,06,10,1, 11.9,1,1, 2.819, 10610.860, 159.314, 52545.748 20/05/05,19:36:35,07,10,1, 11.9,1,1, 2.819, 10610.899, 159.357, 52545.831 20/05/05,19:36:35,08,10,1, 11.9,1,1, 2.819, 10610.873, 159.301, 52545.794 20/05/05,19:36:35,09,10,1, 11.9,1,1, 2.819, 10610.882, 159.353, 52545.863 20/05/05,19:36:35,10,10,1, 11.9,1,1, 2.819, 10610.903, 159.344, 52545.815 20/05/05,19:36:35,11,10,1, 11.9,1,1, 2.819, 10610.886, 159.313, 52545.782 20/05/05,19:36:35,12,10,1, 11.9,1,1, 2.819, 10610.932, 159.365, 52545.828 20/05/05,19:36:35,13,10,1, 11.9,1,1, 2.819, 10610.906, 159.353, 52545.848 20/05/05,19:36:35,14,10,1, 11.9,1,1, 2.819, 10610.887, 159.343, 52545.831 20/05/05,19:36:35,15,10,1, 11.9,1,1, 2.819, 10610.912, 159.387, 52545.839 20/05/05,19:36:35,16,10,1, 11.9,1,1, 2.819, 10610.915, 159.372, 52545.854 20/05/05,19:36:35,17,10,1, 11.9,1,1, 2.819, 10610.893, 159.344, 52545.818 20/05/05,19:36:35,18,10,1, 11.9,1,1, 2.819, 10610.917, 159.400, 52545.860 20/05/05,19:36:35,19,10,1, 11.9,1,1, 2.819, 10610.915, 159.374, 52545.847 20/05/05,19:36:36,00,10,1, 11.8,1,1, 2.818, 10611.049, 159.482, 52545.865 20/05/05,19:36:36,01,10,1, 11.8,1,1, 2.818, 10610.943, 159.407, 52545.874 20/05/05,19:36:36,02,10,1, 11.8,1,1, 2.818, 10610.960, 159.400, 52545.858 20/05/05,19:36:36,03,10,1, 11.8,1,1, 2.818, 10610.970, 159.409, 52545.866 20/05/05,19:36:36,04,10,1, 11.8,1,1, 2.818, 10610.948, 159.434, 52545.889 20/05/05,19:36:36,05,10,1, 11.8,1,1, 2.818, 10610.995, 159.392, 52545.894 20/05/05,19:36:36,06,10,1, 11.8,1,1, 2.818, 10610.977, 159.425, 52545.831 20/05/05,19:36:36,07,10,1, 11.8,1,1, 2.818, 10610.979, 159.467, 52545.913 20/05/05,19:36:36,08,10,1, 11.8,1,1, 2.818, 10610.997, 159.410, 52545.839 20/05/05,19:36:36,09,10,1, 11.8,1,1, 2.818, 10610.990, 159.446, 52545.851 20/05/05,19:36:36,10,10,1, 11.8,1,1, 2.818, 10611.015, 159.446, 52545.868 20/05/05,19:36:36,11,10,1, 11.8,1,1, 2.818, 10610.987, 159.437, 52545.842 20/05/05,19:36:36,12,10,1, 11.8,1,1, 2.818, 10611.019, 159.453, 52545.894 20/05/05,19:36:36,13,10,1, 11.8,1,1, 2.818, 10611.030, 159.478, 52545.880 20/05/05,19:36:36,14,10,1, 11.8,1,1, 2.818, 10611.037, 159.472, 52545.881 20/05/05,19:36:36,15,10,1, 11.8,1,1, 2.818, 10611.038, 159.472, 52546.006 20/05/05,19:36:36,16,10,1, 11.8,1,1, 2.818, 10611.037, 159.506, 52545.841 20/05/05,19:36:36,17,10,1, 11.8,1,1, 2.818, 10611.005, 159.484, 52546.038 20/05/05,19:36:36,18,10,1, 11.8,1,1, 2.818, 10611.073, 159.496, 52545.875 20/05/05,19:36:36,19,10,1, 11.8,1,1, 2.818, 10611.053, 159.482, 52545.865 20/05/05,19:36:37,00,10,1, 11.9,1,1, 2.818, 10611.141, 159.632, 52545.930 20/05/05,19:36:37,01,10,1, 11.9,1,1, 2.818, 10611.078, 159.509, 52545.910 20/05/05,19:36:37,02,10,1, 11.9,1,1, 2.818, 10611.080, 159.493, 52545.868 20/05/05,19:36:37,03,10,1, 11.9,1,1, 2.818, 10611.069, 159.503, 52545.872 20/05/05,19:36:37,04,10,1, 11.9,1,1, 2.818, 10611.112, 159.527, 52545.899 20/05/05,19:36:37,05,10,1, 11.9,1,1, 2.818, 10611.107, 159.543, 52545.870 20/05/05,19:36:37,06,10,1, 11.9,1,1, 2.818, 10611.101, 159.517, 52545.874 20/05/05,19:36:37,07,10,1, 11.9,1,1, 2.818, 10611.121, 159.571, 52545.902 20/05/05,19:36:37,08,10,1, 11.9,1,1, 2.818, 10611.121, 159.533, 52545.896 20/05/05,19:36:37,09,10,1, 11.9,1,1, 2.818, 10611.137, 159.559, 52545.888 20/05/05,19:36:37,10,10,1, 11.9,1,1, 2.818, 10611.097, 159.594, 52545.892 20/05/05,19:36:37,11,10,1, 11.9,1,1, 2.818, 10611.109, 159.542, 52545.890 20/05/05,19:36:37,12,10,1, 11.9,1,1, 2.818, 10611.124, 159.549, 52545.867 20/05/05,19:36:37,13,10,1, 11.9,1,1, 2.818, 10611.174, 159.553, 52545.884 20/05/05,19:36:37,14,10,1, 11.9,1,1, 2.818, 10611.130, 159.584, 52545.932 20/05/05,19:36:37,15,10,1, 11.9,1,1, 2.818, 10611.136, 159.544, 52545.906 20/05/05,19:36:37,16,10,1, 11.9,1,1, 2.818, 10611.156, 159.600, 52545.949 20/05/05,19:36:37,17,10,1, 11.9,1,1, 2.818, 10611.123, 159.562, 52545.877 20/05/05,19:36:37,18,10,1, 11.9,1,1, 2.818, 10611.140, 159.609, 52545.903 20/05/05,19:36:37,19,10,1, 11.9,1,1, 2.818, 10611.148, 159.632, 52545.930 20/05/05,19:36:38,00,09,1, 11.9,1,1, 2.816, 10611.207, 159.727, 52545.935 20/05/05,19:36:38,01,09,1, 11.9,1,1, 2.816, 10611.166, 159.619, 52545.930 20/05/05,19:36:38,02,09,1, 11.9,1,1, 2.816, 10611.168, 159.628, 52545.936 20/05/05,19:36:38,03,09,1, 11.9,1,1, 2.816, 10611.171, 159.604, 52545.917 20/05/05,19:36:38,04,09,1, 11.9,1,1, 2.816, 10611.163, 159.613, 52545.876 20/05/05,19:36:38,05,09,1, 11.9,1,1, 2.816, 10611.170, 159.651, 52545.938 20/05/05,19:36:38,06,09,1, 11.9,1,1, 2.816, 10611.143, 159.610, 52545.851 20/05/05,19:36:38,07,09,1, 11.9,1,1, 2.816, 10611.178, 159.659, 52545.909 20/05/05,19:36:38,08,09,1, 11.9,1,1, 2.816, 10611.152, 159.638, 52545.883 20/05/05,19:36:38,09,09,1, 11.9,1,1, 2.816, 10611.159, 159.658, 52545.940 20/05/05,19:36:38,10,09,1, 11.9,1,1, 2.816, 10611.178, 159.664, 52545.961 20/05/05,19:36:38,11,09,1, 11.9,1,1, 2.816, 10611.173, 159.648, 52545.905 20/05/05,19:36:38,12,09,1, 11.9,1,1, 2.816, 10611.181, 159.702, 52545.938 20/05/05,19:36:38,13,09,1, 11.9,1,1, 2.816, 10611.174, 159.685, 52545.926 20/05/05,19:36:38,14,09,1, 11.9,1,1, 2.816, 10611.206, 159.653, 52545.924 20/05/05,19:36:38,15,09,1, 11.9,1,1, 2.816, 10611.206, 159.699, 52545.953 20/05/05,19:36:38,16,09,1, 11.9,1,1, 2.816, 10611.169, 159.708, 52545.925 20/05/05,19:36:38,17,09,1, 11.9,1,1, 2.816, 10611.188, 159.671, 52545.919 20/05/05,19:36:38,18,09,1, 11.9,1,1, 2.816, 10611.198, 159.688, 52545.918 20/05/05,19:36:38,19,09,1, 11.9,1,1, 2.816, 10611.214, 159.727, 52545.935 20/05/05,19:36:39,00,10,1, 11.9,1,1, 2.814, 10611.233, 159.846, 52546.072 20/05/05,19:36:39,01,10,1, 11.9,1,1, 2.814, 10611.220, 159.735, 52545.959 20/05/05,19:36:39,02,10,1, 11.9,1,1, 2.814, 10611.218, 159.739, 52545.931 20/05/05,19:36:39,03,10,1, 11.9,1,1, 2.814, 10611.224, 159.728, 52545.952 20/05/05,19:36:39,04,10,1, 11.9,1,1, 2.814, 10611.200, 159.755, 52545.896 20/05/05,19:36:39,05,10,1, 11.9,1,1, 2.814, 10611.216, 159.756, 52545.953 20/05/05,19:36:39,06,10,1, 11.9,1,1, 2.814, 10611.190, 159.746, 52545.920 20/05/05,19:36:39,07,10,1, 11.9,1,1, 2.814, 10611.229, 159.792, 52545.959 20/05/05,19:36:39,08,10,1, 11.9,1,1, 2.814, 10611.211, 159.758, 52545.963 20/05/05,19:36:39,09,10,1, 11.9,1,1, 2.814, 10611.219, 159.751, 52545.942 20/05/05,19:36:39,10,10,1, 11.9,1,1, 2.814, 10611.219, 159.772, 52545.984 20/05/05,19:36:39,11,10,1, 11.9,1,1, 2.814, 10611.228, 159.748, 52545.985 20/05/05,19:36:39,12,10,1, 11.9,1,1, 2.814, 10611.238, 159.776, 52545.931 20/05/05,19:36:39,13,10,1, 11.9,1,1, 2.814, 10611.221, 159.811, 52545.982 20/05/05,19:36:39,14,10,1, 11.9,1,1, 2.814, 10611.208, 159.781, 52545.978 20/05/05,19:36:39,15,10,1, 11.9,1,1, 2.814, 10611.236, 159.798, 52545.967 20/05/05,19:36:39,16,10,1, 11.9,1,1, 2.814, 10611.257, 159.808, 52545.954 20/05/05,19:36:39,17,10,1, 11.9,1,1, 2.814, 10611.205, 159.801, 52545.697 20/05/05,19:36:39,18,10,1, 11.9,1,1, 2.814, 10611.184, 159.837, 52546.048 20/05/05,19:36:39,19,10,1, 11.9,1,1, 2.814, 10611.233, 159.846, 52546.072 20/05/05,19:36:40,00,09,1, 11.9,1,1, 2.817, 10611.249, 159.921, 52545.989 20/05/05,19:36:40,01,09,1, 11.9,1,1, 2.817, 10611.213, 159.830, 52545.986 20/05/05,19:36:40,02,09,1, 11.9,1,1, 2.817, 10611.204, 159.846, 52546.014 20/05/05,19:36:40,03,09,1, 11.9,1,1, 2.817, 10611.222, 159.810, 52546.000 20/05/05,19:36:40,04,09,1, 11.9,1,1, 2.817, 10611.264, 159.875, 52546.009 20/05/05,19:36:40,05,09,1, 11.9,1,1, 2.817, 10611.231, 159.856, 52546.021 20/05/05,19:36:40,06,09,1, 11.9,1,1, 2.817, 10611.229, 159.861, 52545.978 20/05/05,19:36:40,07,09,1, 11.9,1,1, 2.817, 10611.230, 159.869, 52545.995 20/05/05,19:36:40,08,09,1, 11.9,1,1, 2.817, 10611.222, 159.878, 52546.027 20/05/05,19:36:40,09,09,1, 11.9,1,1, 2.817, 10611.219, 159.874, 52545.953 20/05/05,19:36:40,10,09,1, 11.9,1,1, 2.817, 10611.259, 159.895, 52545.984 20/05/05,19:36:40,11,09,1, 11.9,1,1, 2.817, 10611.236, 159.900, 52545.974 20/05/05,19:36:40,12,09,1, 11.9,1,1, 2.817, 10611.255, 159.901, 52545.963 20/05/05,19:36:40,13,09,1, 11.9,1,1, 2.817, 10611.260, 159.938, 52546.000 20/05/05,19:36:40,14,09,1, 11.9,1,1, 2.817, 10611.230, 159.875, 52546.003 20/05/05,19:36:40,15,09,1, 11.9,1,1, 2.817, 10611.256, 159.960, 52546.005 20/05/05,19:36:40,16,09,1, 11.9,1,1, 2.817, 10611.260, 159.924, 52545.994 20/05/05,19:36:40,17,09,1, 11.9,1,1, 2.817, 10611.250, 159.907, 52546.003 20/05/05,19:36:40,18,09,1, 11.9,1,1, 2.817, 10611.246, 159.897, 52545.993 20/05/05,19:36:40,19,09,1, 11.9,1,1, 2.817, 10611.254, 159.921, 52545.989 20/05/05,19:36:41,00,10,1, 12.0,1,1, 2.814, 10611.241, 160.065, 52546.053 20/05/05,19:36:41,01,10,1, 12.0,1,1, 2.814, 10611.242, 159.952, 52546.066 20/05/05,19:36:41,02,10,1, 12.0,1,1, 2.814, 10611.266, 159.991, 52546.033 20/05/05,19:36:41,03,10,1, 12.0,1,1, 2.814, 10611.243, 159.948, 52545.968 20/05/05,19:36:41,04,10,1, 12.0,1,1, 2.814, 10611.280, 160.001, 52545.990 20/05/05,19:36:41,05,10,1, 12.0,1,1, 2.814, 10611.213, 159.994, 52546.063 20/05/05,19:36:41,06,10,1, 12.0,1,1, 2.814, 10611.272, 160.011, 52546.069 20/05/05,19:36:41,07,10,1, 12.0,1,1, 2.814, 10611.281, 160.026, 52546.057 20/05/05,19:36:41,08,10,1, 12.0,1,1, 2.814, 10611.253, 159.980, 52546.043 20/05/05,19:36:41,09,10,1, 12.0,1,1, 2.814, 10611.249, 159.993, 52546.028 20/05/05,19:36:41,10,10,1, 12.0,1,1, 2.814, 10611.245, 160.001, 52546.039 20/05/05,19:36:41,11,10,1, 12.0,1,1, 2.814, 10611.228, 160.022, 52545.874 20/05/05,19:36:41,12,10,1, 12.0,1,1, 2.814, 10611.265, 160.014, 52545.967 20/05/05,19:36:41,13,10,1, 12.0,1,1, 2.814, 10611.275, 160.060, 52545.987 20/05/05,19:36:41,14,10,1, 12.0,1,1, 2.814, 10611.245, 160.037, 52546.044 20/05/05,19:36:41,15,10,1, 12.0,1,1, 2.814, 10611.261, 160.037, 52546.029 20/05/05,19:36:41,16,10,1, 12.0,1,1, 2.814, 10611.253, 160.048, 52546.057 20/05/05,19:36:41,17,10,1, 12.0,1,1, 2.814, 10611.258, 160.061, 52546.058 20/05/05,19:36:41,18,10,1, 12.0,1,1, 2.814, 10611.264, 160.065, 52546.049 20/05/05,19:36:41,19,10,1, 12.0,1,1, 2.814, 10611.247, 160.065, 52546.053 20/05/05,19:36:42,00,10,1, 11.9,1,1, 2.819, 10611.241, 160.159, 52546.070 20/05/05,19:36:42,01,10,1, 11.9,1,1, 2.819, 10611.261, 160.086, 52546.053 20/05/05,19:36:42,02,10,1, 11.9,1,1, 2.819, 10611.258, 160.127, 52546.083 20/05/05,19:36:42,03,10,1, 11.9,1,1, 2.819, 10611.242, 160.077, 52546.039 20/05/05,19:36:42,04,10,1, 11.9,1,1, 2.819, 10611.281, 160.126, 52546.058 20/05/05,19:36:42,05,10,1, 11.9,1,1, 2.819, 10611.280, 160.125, 52546.060 20/05/05,19:36:42,06,10,1, 11.9,1,1, 2.819, 10611.268, 160.082, 52546.050 20/05/05,19:36:42,07,10,1, 11.9,1,1, 2.819, 10611.265, 160.124, 52546.045 20/05/05,19:36:42,08,10,1, 11.9,1,1, 2.819, 10611.256, 160.099, 52546.079 20/05/05,19:36:42,09,10,1, 11.9,1,1, 2.819, 10611.270, 160.097, 52546.056 20/05/05,19:36:42,10,10,1, 11.9,1,1, 2.819, 10611.271, 160.109, 52546.044 20/05/05,19:36:42,11,10,1, 11.9,1,1, 2.819, 10611.281, 160.150, 52546.079 20/05/05,19:36:42,12,10,1, 11.9,1,1, 2.819, 10611.254, 160.141, 52546.026 20/05/05,19:36:42,13,10,1, 11.9,1,1, 2.819, 10611.302, 160.155, 52545.992 20/05/05,19:36:42,14,10,1, 11.9,1,1, 2.819, 10611.253, 160.121, 52546.068 20/05/05,19:36:42,15,10,1, 11.9,1,1, 2.819, 10611.236, 160.153, 52546.026 20/05/05,19:36:42,16,10,1, 11.9,1,1, 2.819, 10611.263, 160.184, 52546.078 20/05/05,19:36:42,17,10,1, 11.9,1,1, 2.819, 10611.246, 160.161, 52546.019 20/05/05,19:36:42,18,10,1, 11.9,1,1, 2.819, 10611.272, 160.177, 52546.079 20/05/05,19:36:42,19,10,1, 11.9,1,1, 2.819, 10611.247, 160.159, 52546.070 20/05/05,19:36:43,00,10,1, 11.8,1,1, 2.811, 10611.224, 160.292, 52546.117 20/05/05,19:36:43,01,10,1, 11.8,1,1, 2.811, 10611.254, 160.184, 52546.128 20/05/05,19:36:43,02,10,1, 11.8,1,1, 2.811, 10611.271, 160.212, 52546.023 20/05/05,19:36:43,03,10,1, 11.8,1,1, 2.811, 10611.247, 160.159, 52545.994 20/05/05,19:36:43,04,10,1, 11.8,1,1, 2.811, 10611.277, 160.205, 52546.048 20/05/05,19:36:43,05,10,1, 11.8,1,1, 2.811, 10611.261, 160.214, 52546.086 20/05/05,19:36:43,06,10,1, 11.8,1,1, 2.811, 10611.261, 160.215, 52546.051 20/05/05,19:36:43,07,10,1, 11.8,1,1, 2.811, 10611.236, 160.225, 52546.090 20/05/05,19:36:43,08,10,1, 11.8,1,1, 2.811, 10611.245, 160.202, 52546.060 20/05/05,19:36:43,09,10,1, 11.8,1,1, 2.811, 10611.273, 160.199, 52546.030 20/05/05,19:36:43,10,10,1, 11.8,1,1, 2.811, 10611.238, 160.204, 52546.065 20/05/05,19:36:43,11,10,1, 11.8,1,1, 2.811, 10611.271, 160.274, 52546.126 20/05/05,19:36:43,12,10,1, 11.8,1,1, 2.811, 10611.247, 160.222, 52546.066 20/05/05,19:36:43,13,10,1, 11.8,1,1, 2.811, 10611.254, 160.230, 52546.115 20/05/05,19:36:43,14,10,1, 11.8,1,1, 2.811, 10611.228, 160.266, 52546.093 20/05/05,19:36:43,15,10,1, 11.8,1,1, 2.811, 10611.227, 160.227, 52546.057 20/05/05,19:36:43,16,10,1, 11.8,1,1, 2.811, 10611.242, 160.274, 52546.098 20/05/05,19:36:43,17,10,1, 11.8,1,1, 2.811, 10611.208, 160.251, 52546.074 20/05/05,19:36:43,18,10,1, 11.8,1,1, 2.811, 10611.261, 160.265, 52546.066 20/05/05,19:36:43,19,10,1, 11.8,1,1, 2.811, 10611.228, 160.292, 52546.117 20/05/05,19:36:44,00,10,1, 11.9,1,1, 2.816, 10611.174, 160.359, 52546.076 20/05/05,19:36:44,01,10,1, 11.9,1,1, 2.816, 10611.233, 160.268, 52546.054 20/05/05,19:36:44,02,10,1, 11.9,1,1, 2.816, 10611.224, 160.278, 52546.068 20/05/05,19:36:44,03,10,1, 11.9,1,1, 2.816, 10611.220, 160.271, 52546.090 20/05/05,19:36:44,04,10,1, 11.9,1,1, 2.816, 10611.222, 160.302, 52546.073 20/05/05,19:36:44,05,10,1, 11.9,1,1, 2.816, 10611.239, 160.327, 52546.113 20/05/05,19:36:44,06,10,1, 11.9,1,1, 2.816, 10611.198, 160.292, 52546.062 20/05/05,19:36:44,07,10,1, 11.9,1,1, 2.816, 10611.218, 160.333, 52546.107 20/05/05,19:36:44,08,10,1, 11.9,1,1, 2.816, 10611.199, 160.319, 52546.120 20/05/05,19:36:44,09,10,1, 11.9,1,1, 2.816, 10611.206, 160.306, 52546.079 20/05/05,19:36:44,10,10,1, 11.9,1,1, 2.816, 10611.191, 160.326, 52546.118 20/05/05,19:36:44,11,10,1, 11.9,1,1, 2.816, 10611.172, 160.326, 52546.119 20/05/05,19:36:44,12,10,1, 11.9,1,1, 2.816, 10611.154, 160.333, 52546.046 20/05/05,19:36:44,13,10,1, 11.9,1,1, 2.816, 10611.166, 160.342, 52546.074 20/05/05,19:36:44,14,10,1, 11.9,1,1, 2.816, 10611.193, 160.350, 52546.135 20/05/05,19:36:44,15,10,1, 11.9,1,1, 2.816, 10611.173, 160.324, 52546.051 20/05/05,19:36:44,16,10,1, 11.9,1,1, 2.816, 10611.194, 160.366, 52546.131 20/05/05,19:36:44,17,10,1, 11.9,1,1, 2.816, 10611.163, 160.320, 52546.061 20/05/05,19:36:44,18,10,1, 11.9,1,1, 2.816, 10611.151, 160.371, 52546.097 20/05/05,19:36:44,19,10,1, 11.9,1,1, 2.816, 10611.174, 160.359, 52546.076 20/05/05,19:36:45,00,10,1, 11.9,1,1, 2.816, 10611.049, 160.461, 52546.141 20/05/05,19:36:45,01,10,1, 11.9,1,1, 2.816, 10611.129, 160.364, 52546.080 20/05/05,19:36:45,02,10,1, 11.9,1,1, 2.816, 10611.156, 160.392, 52546.119 20/05/05,19:36:45,03,10,1, 11.9,1,1, 2.816, 10611.160, 160.397, 52546.125 20/05/05,19:36:45,04,10,1, 11.9,1,1, 2.816, 10611.146, 160.374, 52546.100 20/05/05,19:36:45,05,10,1, 11.9,1,1, 2.816, 10611.143, 160.421, 52546.146 20/05/05,19:36:45,06,10,1, 11.9,1,1, 2.816, 10611.110, 160.383, 52546.066 20/05/05,19:36:45,07,10,1, 11.9,1,1, 2.816, 10611.136, 160.429, 52546.161 20/05/05,19:36:45,08,10,1, 11.9,1,1, 2.816, 10611.097, 160.413, 52546.142 20/05/05,19:36:45,09,10,1, 11.9,1,1, 2.816, 10611.105, 160.431, 52546.123 20/05/05,19:36:45,10,10,1, 11.9,1,1, 2.816, 10611.098, 160.424, 52546.130 20/05/05,19:36:45,11,10,1, 11.9,1,1, 2.816, 10611.092, 160.443, 52546.111 20/05/05,19:36:45,12,10,1, 11.9,1,1, 2.816, 10611.077, 160.391, 52546.070 20/05/05,19:36:45,13,10,1, 11.9,1,1, 2.816, 10611.074, 160.435, 52546.145 20/05/05,19:36:45,14,10,1, 11.9,1,1, 2.816, 10611.081, 160.469, 52546.118 20/05/05,19:36:45,15,10,1, 11.9,1,1, 2.816, 10611.050, 160.426, 52546.097 20/05/05,19:36:45,16,10,1, 11.9,1,1, 2.816, 10611.082, 160.458, 52546.092 20/05/05,19:36:45,17,10,1, 11.9,1,1, 2.816, 10611.036, 160.447, 52546.111 20/05/05,19:36:45,18,10,1, 11.9,1,1, 2.816, 10611.056, 160.438, 52546.085 20/05/05,19:36:45,19,10,1, 11.9,1,1, 2.816, 10611.052, 160.461, 52546.141 20/05/05,19:36:46,00,10,1, 12.0,1,1, 2.815, 10610.890, 160.548, 52546.136 20/05/05,19:36:46,01,10,1, 12.0,1,1, 2.815, 10611.007, 160.449, 52546.119 20/05/05,19:36:46,02,10,1, 12.0,1,1, 2.815, 10611.011, 160.487, 52546.118 20/05/05,19:36:46,03,10,1, 12.0,1,1, 2.815, 10611.013, 160.468, 52546.168 20/05/05,19:36:46,04,10,1, 12.0,1,1, 2.815, 10611.010, 160.443, 52546.117 20/05/05,19:36:46,05,10,1, 12.0,1,1, 2.815, 10610.998, 160.510, 52546.142 20/05/05,19:36:46,06,10,1, 12.0,1,1, 2.815, 10610.981, 160.465, 52546.151 20/05/05,19:36:46,07,10,1, 12.0,1,1, 2.815, 10610.997, 160.486, 52546.111 20/05/05,19:36:46,08,10,1, 12.0,1,1, 2.815, 10610.976, 160.500, 52546.142 20/05/05,19:36:46,09,10,1, 12.0,1,1, 2.815, 10610.955, 160.478, 52546.143 20/05/05,19:36:46,10,10,1, 12.0,1,1, 2.815, 10610.960, 160.490, 52546.111 20/05/05,19:36:46,11,10,1, 12.0,1,1, 2.815, 10610.947, 160.528, 52546.141 20/05/05,19:36:46,12,10,1, 12.0,1,1, 2.815, 10610.941, 160.522, 52546.150 20/05/05,19:36:46,13,10,1, 12.0,1,1, 2.815, 10610.931, 160.507, 52546.104 20/05/05,19:36:46,14,10,1, 12.0,1,1, 2.815, 10610.938, 160.553, 52546.146 20/05/05,19:36:46,15,10,1, 12.0,1,1, 2.815, 10610.907, 160.523, 52546.119 20/05/05,19:36:46,16,10,1, 12.0,1,1, 2.815, 10610.930, 160.521, 52546.152 20/05/05,19:36:46,17,10,1, 12.0,1,1, 2.815, 10610.886, 160.551, 52546.129 20/05/05,19:36:46,18,10,1, 12.0,1,1, 2.815, 10610.876, 160.518, 52546.116 20/05/05,19:36:46,19,10,1, 12.0,1,1, 2.815, 10610.894, 160.548, 52546.136 20/05/05,19:36:47,00,10,1, 11.9,1,1, 2.818, 10610.623, 160.644, 52546.181 20/05/05,19:36:47,01,10,1, 11.9,1,1, 2.818, 10610.834, 160.545, 52546.135 20/05/05,19:36:47,02,10,1, 11.9,1,1, 2.818, 10610.834, 160.564, 52546.135 20/05/05,19:36:47,03,10,1, 11.9,1,1, 2.818, 10610.835, 160.609, 52546.186 20/05/05,19:36:47,04,10,1, 11.9,1,1, 2.818, 10610.802, 160.525, 52546.153 20/05/05,19:36:47,05,10,1, 11.9,1,1, 2.818, 10610.814, 160.568, 52546.146 20/05/05,19:36:47,06,10,1, 11.9,1,1, 2.818, 10610.772, 160.563, 52546.144 20/05/05,19:36:47,07,10,1, 11.9,1,1, 2.818, 10610.766, 160.573, 52546.145 20/05/05,19:36:47,08,10,1, 11.9,1,1, 2.818, 10610.746, 160.630, 52546.159 20/05/05,19:36:47,09,10,1, 11.9,1,1, 2.818, 10610.754, 160.549, 52546.170 20/05/05,19:36:47,10,10,1, 11.9,1,1, 2.818, 10610.749, 160.573, 52546.135 20/05/05,19:36:47,11,10,1, 11.9,1,1, 2.818, 10610.721, 160.591, 52546.181 20/05/05,19:36:47,12,10,1, 11.9,1,1, 2.818, 10610.738, 160.595, 52546.170 20/05/05,19:36:47,13,10,1, 11.9,1,1, 2.818, 10610.680, 160.573, 52546.150 20/05/05,19:36:47,14,10,1, 11.9,1,1, 2.818, 10610.699, 160.615, 52546.185 20/05/05,19:36:47,15,10,1, 11.9,1,1, 2.818, 10610.661, 160.589, 52546.120 20/05/05,19:36:47,16,10,1, 11.9,1,1, 2.818, 10610.690, 160.603, 52546.152 20/05/05,19:36:47,17,10,1, 11.9,1,1, 2.818, 10610.678, 160.632, 52546.162 20/05/05,19:36:47,18,10,1, 11.9,1,1, 2.818, 10610.646, 160.601, 52546.142 20/05/05,19:36:47,19,10,1, 11.9,1,1, 2.818, 10610.628, 160.644, 52546.181 20/05/05,19:36:48,00,09,1, 11.9,1,1, 2.817, 10610.398, 160.703, 52546.177 20/05/05,19:36:48,01,09,1, 11.9,1,1, 2.817, 10610.626, 160.613, 52546.120 20/05/05,19:36:48,02,09,1, 11.9,1,1, 2.817, 10610.608, 160.628, 52546.176 20/05/05,19:36:48,03,09,1, 11.9,1,1, 2.817, 10610.613, 160.674, 52546.200 20/05/05,19:36:48,04,09,1, 11.9,1,1, 2.817, 10610.590, 160.631, 52546.183 20/05/05,19:36:48,05,09,1, 11.9,1,1, 2.817, 10610.596, 160.674, 52546.200 20/05/05,19:36:48,06,09,1, 11.9,1,1, 2.817, 10610.555, 160.669, 52546.196 20/05/05,19:36:48,07,09,1, 11.9,1,1, 2.817, 10610.512, 160.619, 52546.203 20/05/05,19:36:48,08,09,1, 11.9,1,1, 2.817, 10610.576, 160.658, 52546.200 20/05/05,19:36:48,09,09,1, 11.9,1,1, 2.817, 10610.529, 160.656, 52546.169 20/05/05,19:36:48,10,09,1, 11.9,1,1, 2.817, 10610.509, 160.660, 52546.169 20/05/05,19:36:48,11,09,1, 11.9,1,1, 2.817, 10610.493, 160.652, 52546.149 20/05/05,19:36:48,12,09,1, 11.9,1,1, 2.817, 10610.477, 160.670, 52546.218 20/05/05,19:36:48,13,09,1, 11.9,1,1, 2.817, 10610.484, 160.657, 52546.121 20/05/05,19:36:48,14,09,1, 11.9,1,1, 2.817, 10610.475, 160.711, 52546.213 20/05/05,19:36:48,15,09,1, 11.9,1,1, 2.817, 10610.455, 160.655, 52546.159 20/05/05,19:36:48,16,09,1, 11.9,1,1, 2.817, 10610.450, 160.673, 52546.178 20/05/05,19:36:48,17,09,1, 11.9,1,1, 2.817, 10610.435, 160.694, 52546.210 20/05/05,19:36:48,18,09,1, 11.9,1,1, 2.817, 10610.382, 160.671, 52546.185 20/05/05,19:36:48,19,09,1, 11.9,1,1, 2.817, 10610.400, 160.703, 52546.177 20/05/05,19:36:49,00,09,1, 11.9,1,1, 2.818, 10610.114, 160.759, 52546.228 20/05/05,19:36:49,01,09,1, 11.9,1,1, 2.818, 10610.367, 160.709, 52546.205 20/05/05,19:36:49,02,09,1, 11.9,1,1, 2.818, 10610.353, 160.702, 52546.199 20/05/05,19:36:49,03,09,1, 11.9,1,1, 2.818, 10610.369, 160.750, 52546.241 20/05/05,19:36:49,04,09,1, 11.9,1,1, 2.818, 10610.332, 160.688, 52546.209 20/05/05,19:36:49,05,09,1, 11.9,1,1, 2.818, 10610.322, 160.675, 52546.175 20/05/05,19:36:49,06,09,1, 11.9,1,1, 2.818, 10610.300, 160.757, 52546.234 20/05/05,19:36:49,07,09,1, 11.9,1,1, 2.818, 10610.269, 160.710, 52546.164 20/05/05,19:36:49,08,09,1, 11.9,1,1, 2.818, 10610.280, 160.735, 52546.212 20/05/05,19:36:49,09,09,1, 11.9,1,1, 2.818, 10610.262, 160.743, 52546.195 20/05/05,19:36:49,10,09,1, 11.9,1,1, 2.818, 10610.237, 160.729, 52546.159 20/05/05,19:36:49,11,09,1, 11.9,1,1, 2.818, 10610.239, 160.722, 52546.197 20/05/05,19:36:49,12,09,1, 11.9,1,1, 2.818, 10610.243, 160.766, 52546.130 20/05/05,19:36:49,13,09,1, 11.9,1,1, 2.818, 10610.182, 160.725, 52546.206 20/05/05,19:36:49,14,09,1, 11.9,1,1, 2.818, 10610.202, 160.752, 52546.253 20/05/05,19:36:49,15,09,1, 11.9,1,1, 2.818, 10610.174, 160.782, 52546.246 20/05/05,19:36:49,16,09,1, 11.9,1,1, 2.818, 10610.166, 160.718, 52546.203 20/05/05,19:36:49,17,09,1, 11.9,1,1, 2.818, 10610.159, 160.786, 52546.236 20/05/05,19:36:49,18,09,1, 11.9,1,1, 2.818, 10610.169, 160.757, 52546.191 20/05/05,19:36:49,19,09,1, 11.9,1,1, 2.818, 10610.117, 160.759, 52546.228 20/05/05,19:36:50,00,10,1, 11.9,1,1, 2.816, 10609.881, 160.789, 52546.222 20/05/05,19:36:50,01,10,1, 11.9,1,1, 2.816, 10610.093, 160.775, 52546.234 20/05/05,19:36:50,02,10,1, 11.9,1,1, 2.816, 10610.102, 160.737, 52546.192 20/05/05,19:36:50,03,10,1, 11.9,1,1, 2.816, 10610.092, 160.796, 52546.233 20/05/05,19:36:50,04,10,1, 11.9,1,1, 2.816, 10610.060, 160.793, 52546.222 20/05/05,19:36:50,05,10,1, 11.9,1,1, 2.816, 10610.068, 160.756, 52546.186 20/05/05,19:36:50,06,10,1, 11.9,1,1, 2.816, 10610.032, 160.813, 52546.216 20/05/05,19:36:50,07,10,1, 11.9,1,1, 2.816, 10610.048, 160.776, 52546.208 20/05/05,19:36:50,08,10,1, 11.9,1,1, 2.816, 10610.043, 160.781, 52546.220 20/05/05,19:36:50,09,10,1, 11.9,1,1, 2.816, 10609.990, 160.793, 52546.233 20/05/05,19:36:50,10,10,1, 11.9,1,1, 2.816, 10610.042, 160.792, 52546.144 20/05/05,19:36:50,11,10,1, 11.9,1,1, 2.816, 10609.941, 160.778, 52546.267 20/05/05,19:36:50,12,10,1, 11.9,1,1, 2.816, 10609.959, 160.838, 52546.305 20/05/05,19:36:50,13,10,1, 11.9,1,1, 2.816, 10609.938, 160.795, 52546.224 20/05/05,19:36:50,14,10,1, 11.9,1,1, 2.816, 10609.944, 160.804, 52546.294 20/05/05,19:36:50,15,10,1, 11.9,1,1, 2.816, 10609.927, 160.846, 52546.300 20/05/05,19:36:50,16,10,1, 11.9,1,1, 2.816, 10609.922, 160.789, 52546.223 20/05/05,19:36:50,17,10,1, 11.9,1,1, 2.816, 10609.920, 160.823, 52546.262 20/05/05,19:36:50,18,10,1, 11.9,1,1, 2.816, 10609.883, 160.816, 52546.285 20/05/05,19:36:50,19,10,1, 11.9,1,1, 2.816, 10609.888, 160.789, 52546.222 20/05/05,19:36:51,00,09,1, 11.9,1,1, 2.816, 10609.564, 160.841, 52546.291 20/05/05,19:36:51,01,09,1, 11.9,1,1, 2.816, 10609.833, 160.836, 52546.286 20/05/05,19:36:51,02,09,1, 11.9,1,1, 2.816, 10609.819, 160.823, 52546.256 20/05/05,19:36:51,03,09,1, 11.9,1,1, 2.816, 10609.844, 160.826, 52546.286 20/05/05,19:36:51,04,09,1, 11.9,1,1, 2.816, 10609.787, 160.836, 52546.278 20/05/05,19:36:51,05,09,1, 11.9,1,1, 2.816, 10609.794, 160.802, 52546.244 20/05/05,19:36:51,06,09,1, 11.9,1,1, 2.816, 10609.759, 160.845, 52546.282 20/05/05,19:36:51,07,09,1, 11.9,1,1, 2.816, 10609.747, 160.816, 52546.243 20/05/05,19:36:51,08,09,1, 11.9,1,1, 2.816, 10609.736, 160.831, 52546.231 20/05/05,19:36:51,09,09,1, 11.9,1,1, 2.816, 10609.715, 160.847, 52546.254 20/05/05,19:36:51,10,09,1, 11.9,1,1, 2.816, 10609.711, 160.855, 52546.289 20/05/05,19:36:51,11,09,1, 11.9,1,1, 2.816, 10609.703, 160.810, 52546.210 20/05/05,19:36:51,12,09,1, 11.9,1,1, 2.816, 10609.699, 160.881, 52546.237 20/05/05,19:36:51,13,09,1, 11.9,1,1, 2.816, 10609.633, 160.864, 52546.258 20/05/05,19:36:51,14,09,1, 11.9,1,1, 2.816, 10609.626, 160.826, 52546.220 20/05/05,19:36:51,15,09,1, 11.9,1,1, 2.816, 10609.663, 160.899, 52546.324 20/05/05,19:36:51,16,09,1, 11.9,1,1, 2.816, 10609.643, 160.829, 52546.271 20/05/05,19:36:51,17,09,1, 11.9,1,1, 2.816, 10609.605, 160.858, 52546.263 20/05/05,19:36:51,18,09,1, 11.9,1,1, 2.816, 10609.581, 160.886, 52546.233 20/05/05,19:36:51,19,09,1, 11.9,1,1, 2.816, 10609.564, 160.841, 52546.291 20/05/05,19:36:52,00,09,1, 11.9,1,1, 2.816, 10609.288, 160.883, 52546.257 20/05/05,19:36:52,01,09,1, 11.9,1,1, 2.816, 10609.570, 160.909, 52546.307 20/05/05,19:36:52,02,09,1, 11.9,1,1, 2.816, 10609.511, 160.857, 52546.225 20/05/05,19:36:52,03,09,1, 11.9,1,1, 2.816, 10609.530, 160.854, 52546.243 20/05/05,19:36:52,04,09,1, 11.9,1,1, 2.816, 10609.502, 160.904, 52546.267 20/05/05,19:36:52,05,09,1, 11.9,1,1, 2.816, 10609.483, 160.833, 52546.257 20/05/05,19:36:52,06,09,1, 11.9,1,1, 2.816, 10609.471, 160.914, 52546.261 20/05/05,19:36:52,07,09,1, 11.9,1,1, 2.816, 10609.463, 160.876, 52546.246 20/05/05,19:36:52,08,09,1, 11.9,1,1, 2.816, 10609.455, 160.880, 52546.249 20/05/05,19:36:52,09,09,1, 11.9,1,1, 2.816, 10609.441, 160.893, 52546.274 20/05/05,19:36:52,10,09,1, 11.9,1,1, 2.816, 10609.438, 160.892, 52546.308 20/05/05,19:36:52,11,09,1, 11.9,1,1, 2.816, 10609.402, 160.844, 52546.278 20/05/05,19:36:52,12,09,1, 11.9,1,1, 2.816, 10609.416, 160.879, 52546.340 20/05/05,19:36:52,13,09,1, 11.9,1,1, 2.816, 10609.386, 160.868, 52546.272 20/05/05,19:36:52,14,09,1, 11.9,1,1, 2.816, 10609.377, 160.862, 52546.292 20/05/05,19:36:52,15,09,1, 11.9,1,1, 2.816, 10609.368, 160.901, 52546.274 20/05/05,19:36:52,16,09,1, 11.9,1,1, 2.816, 10609.336, 160.849, 52546.224 20/05/05,19:36:52,17,09,1, 11.9,1,1, 2.816, 10609.297, 160.860, 52546.247 20/05/05,19:36:52,18,09,1, 11.9,1,1, 2.816, 10609.308, 160.902, 52546.270 20/05/05,19:36:52,19,09,1, 11.9,1,1, 2.816, 10609.290, 160.883, 52546.257 20/05/05,19:36:53,00,09,1, 11.9,1,1, 2.819, 10609.030, 160.933, 52546.302 20/05/05,19:36:53,01,09,1, 11.9,1,1, 2.819, 10609.275, 160.894, 52546.289 20/05/05,19:36:53,02,09,1, 11.9,1,1, 2.819, 10609.252, 160.904, 52546.270 20/05/05,19:36:53,03,09,1, 11.9,1,1, 2.819, 10609.214, 160.864, 52546.255 20/05/05,19:36:53,04,09,1, 11.9,1,1, 2.819, 10609.239, 160.934, 52546.269 20/05/05,19:36:53,05,09,1, 11.9,1,1, 2.819, 10609.178, 160.890, 52546.252 20/05/05,19:36:53,06,09,1, 11.9,1,1, 2.819, 10609.211, 160.898, 52546.298 20/05/05,19:36:53,07,09,1, 11.9,1,1, 2.819, 10609.167, 160.917, 52546.279 20/05/05,19:36:53,08,09,1, 11.9,1,1, 2.819, 10609.155, 160.901, 52546.234 20/05/05,19:36:53,09,09,1, 11.9,1,1, 2.819, 10609.118, 160.885, 52546.263 20/05/05,19:36:53,10,09,1, 11.9,1,1, 2.819, 10609.109, 160.922, 52546.266 20/05/05,19:36:53,11,09,1, 11.9,1,1, 2.819, 10609.115, 160.906, 52546.250 20/05/05,19:36:53,12,09,1, 11.9,1,1, 2.819, 10609.090, 160.910, 52546.281 20/05/05,19:36:53,13,09,1, 11.9,1,1, 2.819, 10609.113, 160.941, 52546.292 20/05/05,19:36:53,14,09,1, 11.9,1,1, 2.819, 10609.048, 160.875, 52546.221 20/05/05,19:36:53,15,09,1, 11.9,1,1, 2.819, 10609.063, 160.924, 52546.293 20/05/05,19:36:53,16,09,1, 11.9,1,1, 2.819, 10609.040, 160.892, 52546.273 20/05/05,19:36:53,17,09,1, 11.9,1,1, 2.819, 10609.046, 160.911, 52546.273 20/05/05,19:36:53,18,09,1, 11.9,1,1, 2.819, 10609.024, 160.920, 52546.291 20/05/05,19:36:53,19,09,1, 11.9,1,1, 2.819, 10609.034, 160.933, 52546.302 20/05/05,19:36:54,00,10,1, 11.9,1,1, 2.817, 10608.704, 160.909, 52546.299 20/05/05,19:36:54,01,10,1, 11.9,1,1, 2.817, 10608.992, 160.928, 52546.330 20/05/05,19:36:54,02,10,1, 11.9,1,1, 2.817, 10608.975, 160.922, 52546.328 20/05/05,19:36:54,03,10,1, 11.9,1,1, 2.817, 10608.941, 160.883, 52546.265 20/05/05,19:36:54,04,10,1, 11.9,1,1, 2.817, 10608.944, 160.951, 52546.349 20/05/05,19:36:54,05,10,1, 11.9,1,1, 2.817, 10608.917, 160.905, 52546.305 20/05/05,19:36:54,06,10,1, 11.9,1,1, 2.817, 10608.914, 160.910, 52546.289 20/05/05,19:36:54,07,10,1, 11.9,1,1, 2.817, 10608.898, 160.913, 52546.337 20/05/05,19:36:54,08,10,1, 11.9,1,1, 2.817, 10608.879, 160.937, 52546.296 20/05/05,19:36:54,09,10,1, 11.9,1,1, 2.817, 10608.848, 160.932, 52546.294 20/05/05,19:36:54,10,10,1, 11.9,1,1, 2.817, 10608.879, 160.920, 52546.328 20/05/05,19:36:54,11,10,1, 11.9,1,1, 2.817, 10608.816, 160.917, 52546.270 20/05/05,19:36:54,12,10,1, 11.9,1,1, 2.817, 10608.820, 160.913, 52546.281 20/05/05,19:36:54,13,10,1, 11.9,1,1, 2.817, 10608.821, 160.946, 52546.370 20/05/05,19:36:54,14,10,1, 11.9,1,1, 2.817, 10608.775, 160.889, 52546.263 20/05/05,19:36:54,15,10,1, 11.9,1,1, 2.817, 10608.773, 160.930, 52546.309 20/05/05,19:36:54,16,10,1, 11.9,1,1, 2.817, 10608.751, 160.957, 52546.279 20/05/05,19:36:54,17,10,1, 11.9,1,1, 2.817, 10608.732, 160.928, 52546.295 20/05/05,19:36:54,18,10,1, 11.9,1,1, 2.817, 10608.716, 160.923, 52546.328 20/05/05,19:36:54,19,10,1, 11.9,1,1, 2.817, 10608.708, 160.909, 52546.299 20/05/05,19:36:55,00,10,1, 12.0,1,1, 2.817, 10608.420, 160.991, 52546.409 20/05/05,19:36:55,01,10,1, 12.0,1,1, 2.817, 10608.684, 160.959, 52546.284 20/05/05,19:36:55,02,10,1, 12.0,1,1, 2.817, 10608.657, 160.942, 52546.307 20/05/05,19:36:55,03,10,1, 12.0,1,1, 2.817, 10608.629, 160.923, 52546.285 20/05/05,19:36:55,04,10,1, 12.0,1,1, 2.817, 10608.630, 160.933, 52546.313 20/05/05,19:36:55,05,10,1, 12.0,1,1, 2.817, 10608.629, 160.937, 52546.334 20/05/05,19:36:55,06,10,1, 12.0,1,1, 2.817, 10608.600, 160.948, 52546.402 20/05/05,19:36:55,07,10,1, 12.0,1,1, 2.817, 10608.590, 160.974, 52546.421 20/05/05,19:36:55,08,10,1, 12.0,1,1, 2.817, 10608.579, 160.965, 52546.462 20/05/05,19:36:55,09,10,1, 12.0,1,1, 2.817, 10608.548, 160.974, 52546.455 20/05/05,19:36:55,10,10,1, 12.0,1,1, 2.817, 10608.534, 160.978, 52546.435 20/05/05,19:36:55,11,10,1, 12.0,1,1, 2.817, 10608.510, 160.977, 52546.434 20/05/05,19:36:55,12,10,1, 12.0,1,1, 2.817, 10608.546, 160.965, 52546.333 20/05/05,19:36:55,13,10,1, 12.0,1,1, 2.817, 10608.492, 160.976, 52546.395 20/05/05,19:36:55,14,10,1, 12.0,1,1, 2.817, 10608.506, 160.977, 52546.408 20/05/05,19:36:55,15,10,1, 12.0,1,1, 2.817, 10608.466, 160.959, 52546.389 20/05/05,19:36:55,16,10,1, 12.0,1,1, 2.817, 10608.447, 160.992, 52546.390 20/05/05,19:36:55,17,10,1, 12.0,1,1, 2.817, 10608.428, 161.001, 52546.402 20/05/05,19:36:55,18,10,1, 12.0,1,1, 2.817, 10608.444, 160.993, 52546.398 20/05/05,19:36:55,19,10,1, 12.0,1,1, 2.817, 10608.428, 160.991, 52546.409 20/05/05,19:36:56,00,10,1, 11.9,1,1, 2.817, 10608.145, 161.031, 52546.518 20/05/05,19:36:56,01,10,1, 11.9,1,1, 2.817, 10608.383, 160.960, 52546.434 20/05/05,19:36:56,02,10,1, 11.9,1,1, 2.817, 10608.350, 160.966, 52546.455 20/05/05,19:36:56,03,10,1, 11.9,1,1, 2.817, 10608.350, 160.992, 52546.428 20/05/05,19:36:56,04,10,1, 11.9,1,1, 2.817, 10608.314, 160.975, 52546.439 20/05/05,19:36:56,05,10,1, 11.9,1,1, 2.817, 10608.310, 161.002, 52546.481 20/05/05,19:36:56,06,10,1, 11.9,1,1, 2.817, 10608.292, 161.028, 52546.429 20/05/05,19:36:56,07,10,1, 11.9,1,1, 2.817, 10608.296, 161.025, 52546.459 20/05/05,19:36:56,08,10,1, 11.9,1,1, 2.817, 10608.263, 161.013, 52546.431 20/05/05,19:36:56,09,10,1, 11.9,1,1, 2.817, 10608.258, 161.011, 52546.426 20/05/05,19:36:56,10,10,1, 11.9,1,1, 2.817, 10608.263, 161.011, 52546.469 20/05/05,19:36:56,11,10,1, 11.9,1,1, 2.817, 10608.243, 160.992, 52546.476 20/05/05,19:36:56,12,10,1, 11.9,1,1, 2.817, 10608.222, 160.984, 52546.453 20/05/05,19:36:56,13,10,1, 11.9,1,1, 2.817, 10608.206, 161.019, 52546.486 20/05/05,19:36:56,14,10,1, 11.9,1,1, 2.817, 10608.211, 160.994, 52546.410 20/05/05,19:36:56,15,10,1, 11.9,1,1, 2.817, 10608.171, 161.001, 52546.449 20/05/05,19:36:56,16,10,1, 11.9,1,1, 2.817, 10608.172, 161.027, 52546.504 20/05/05,19:36:56,17,10,1, 11.9,1,1, 2.817, 10608.157, 161.029, 52546.473 20/05/05,19:36:56,18,10,1, 11.9,1,1, 2.817, 10608.132, 161.018, 52546.420 20/05/05,19:36:56,19,10,1, 11.9,1,1, 2.817, 10608.150, 161.031, 52546.518 20/05/05,19:36:57,00,09,1, 11.9,1,1, 2.818, 10607.836, 161.044, 52546.456 20/05/05,19:36:57,01,09,1, 11.9,1,1, 2.818, 10608.087, 161.031, 52546.508 20/05/05,19:36:57,02,09,1, 11.9,1,1, 2.818, 10608.075, 161.051, 52546.758 20/05/05,19:36:57,03,09,1, 11.9,1,1, 2.818, 10608.091, 161.015, 52546.423 20/05/05,19:36:57,04,09,1, 11.9,1,1, 2.818, 10608.034, 161.005, 52546.407 20/05/05,19:36:57,05,09,1, 11.9,1,1, 2.818, 10608.061, 161.065, 52546.409 20/05/05,19:36:57,06,09,1, 11.9,1,1, 2.818, 10608.035, 161.054, 52546.457 20/05/05,19:36:57,07,09,1, 11.9,1,1, 2.818, 10608.019, 161.055, 52546.480 20/05/05,19:36:57,08,09,1, 11.9,1,1, 2.818, 10607.981, 161.054, 52546.457 20/05/05,19:36:57,09,09,1, 11.9,1,1, 2.818, 10607.980, 161.046, 52546.477 20/05/05,19:36:57,10,09,1, 11.9,1,1, 2.818, 10607.979, 161.042, 52546.469 20/05/05,19:36:57,11,09,1, 11.9,1,1, 2.818, 10607.951, 161.092, 52546.493 20/05/05,19:36:57,12,09,1, 11.9,1,1, 2.818, 10607.966, 161.043, 52546.483 20/05/05,19:36:57,13,09,1, 11.9,1,1, 2.818, 10607.927, 161.092, 52546.465 20/05/05,19:36:57,14,09,1, 11.9,1,1, 2.818, 10607.907, 161.076, 52546.485 20/05/05,19:36:57,15,09,1, 11.9,1,1, 2.818, 10607.890, 161.047, 52546.484 20/05/05,19:36:57,16,09,1, 11.9,1,1, 2.818, 10607.881, 161.090, 52546.495 20/05/05,19:36:57,17,09,1, 11.9,1,1, 2.818, 10607.874, 161.086, 52546.510 20/05/05,19:36:57,18,09,1, 11.9,1,1, 2.818, 10607.862, 161.117, 52546.528 20/05/05,19:36:57,19,09,1, 11.9,1,1, 2.818, 10607.839, 161.044, 52546.456 20/05/05,19:36:58,00,09,1, 12.0,1,1, 2.816, 10607.578, 161.137, 52546.536 20/05/05,19:36:58,01,09,1, 12.0,1,1, 2.816, 10607.826, 161.062, 52546.492 20/05/05,19:36:58,02,09,1, 12.0,1,1, 2.816, 10607.792, 161.118, 52546.546 20/05/05,19:36:58,03,09,1, 12.0,1,1, 2.816, 10607.788, 161.125, 52546.520 20/05/05,19:36:58,04,09,1, 12.0,1,1, 2.816, 10607.813, 161.128, 52546.520 20/05/05,19:36:58,05,09,1, 12.0,1,1, 2.816, 10607.751, 161.101, 52546.515 20/05/05,19:36:58,06,09,1, 12.0,1,1, 2.816, 10607.760, 161.097, 52546.494 20/05/05,19:36:58,07,09,1, 12.0,1,1, 2.816, 10607.741, 161.127, 52546.525 20/05/05,19:36:58,08,09,1, 12.0,1,1, 2.816, 10607.746, 161.133, 52546.571 20/05/05,19:36:58,09,09,1, 12.0,1,1, 2.816, 10607.702, 161.110, 52546.523 20/05/05,19:36:58,10,09,1, 12.0,1,1, 2.816, 10607.687, 161.127, 52546.553 20/05/05,19:36:58,11,09,1, 12.0,1,1, 2.816, 10607.678, 161.125, 52546.533 20/05/05,19:36:58,12,09,1, 12.0,1,1, 2.816, 10607.647, 161.124, 52546.537 20/05/05,19:36:58,13,09,1, 12.0,1,1, 2.816, 10607.653, 161.136, 52546.521 20/05/05,19:36:58,14,09,1, 12.0,1,1, 2.816, 10607.627, 161.116, 52546.520 20/05/05,19:36:58,15,09,1, 12.0,1,1, 2.816, 10607.627, 161.140, 52546.533 20/05/05,19:36:58,16,09,1, 12.0,1,1, 2.816, 10607.596, 161.126, 52546.512 20/05/05,19:36:58,17,09,1, 12.0,1,1, 2.816, 10607.573, 161.137, 52546.567 20/05/05,19:36:58,18,09,1, 12.0,1,1, 2.816, 10607.570, 161.147, 52546.555 20/05/05,19:36:58,19,09,1, 12.0,1,1, 2.816, 10607.579, 161.137, 52546.536 20/05/05,19:36:59,00,09,1, 11.9,1,1, 2.817, 10607.319, 161.204, 52546.594 20/05/05,19:36:59,01,09,1, 11.9,1,1, 2.817, 10607.542, 161.132, 52546.545 20/05/05,19:36:59,02,09,1, 11.9,1,1, 2.817, 10607.514, 161.133, 52546.555 20/05/05,19:36:59,03,09,1, 11.9,1,1, 2.817, 10607.525, 161.155, 52546.546 20/05/05,19:36:59,04,09,1, 11.9,1,1, 2.817, 10607.482, 161.155, 52546.555 20/05/05,19:36:59,05,09,1, 11.9,1,1, 2.817, 10607.489, 161.157, 52546.563 20/05/05,19:36:59,06,09,1, 11.9,1,1, 2.817, 10607.473, 161.146, 52546.552 20/05/05,19:36:59,07,09,1, 11.9,1,1, 2.817, 10607.443, 161.180, 52546.588 20/05/05,19:36:59,08,09,1, 11.9,1,1, 2.817, 10607.450, 161.169, 52546.562 20/05/05,19:36:59,09,09,1, 11.9,1,1, 2.817, 10607.449, 161.191, 52546.570 20/05/05,19:36:59,10,09,1, 11.9,1,1, 2.817, 10607.419, 161.171, 52546.598 20/05/05,19:36:59,11,09,1, 11.9,1,1, 2.817, 10607.413, 161.163, 52546.578 20/05/05,19:36:59,12,09,1, 11.9,1,1, 2.817, 10607.397, 161.208, 52546.612 20/05/05,19:36:59,13,09,1, 11.9,1,1, 2.817, 10607.368, 161.149, 52546.508 20/05/05,19:36:59,14,09,1, 11.9,1,1, 2.817, 10607.395, 161.180, 52546.488 20/05/05,19:36:59,15,09,1, 11.9,1,1, 2.817, 10607.363, 161.184, 52546.515 20/05/05,19:36:59,16,09,1, 11.9,1,1, 2.817, 10607.361, 161.188, 52546.545 20/05/05,19:36:59,17,09,1, 11.9,1,1, 2.817, 10607.340, 161.206, 52546.542 20/05/05,19:36:59,18,09,1, 11.9,1,1, 2.817, 10607.373, 161.202, 52546.585 20/05/05,19:36:59,19,09,1, 11.9,1,1, 2.817, 10607.325, 161.204, 52546.594 20/05/05,19:37:00,00,09,1, 11.9,1,1, 2.817, 10607.144, 161.189, 52546.478 20/05/05,19:37:00,01,09,1, 11.9,1,1, 2.817, 10607.303, 161.190, 52546.624 20/05/05,19:37:00,02,09,1, 11.9,1,1, 2.817, 10607.284, 161.206, 52546.601 20/05/05,19:37:00,03,09,1, 11.9,1,1, 2.817, 10607.313, 161.167, 52546.598 20/05/05,19:37:00,04,09,1, 11.9,1,1, 2.817, 10607.286, 161.205, 52546.608 20/05/05,19:37:00,05,09,1, 11.9,1,1, 2.817, 10607.239, 161.198, 52546.587 20/05/05,19:37:00,06,09,1, 11.9,1,1, 2.817, 10607.249, 161.182, 52546.488 20/05/05,19:37:00,07,09,1, 11.9,1,1, 2.817, 10607.228, 161.184, 52546.532 20/05/05,19:37:00,08,09,1, 11.9,1,1, 2.817, 10607.253, 161.193, 52546.514 20/05/05,19:37:00,09,09,1, 11.9,1,1, 2.817, 10607.245, 161.194, 52546.522 20/05/05,19:37:00,10,09,1, 11.9,1,1, 2.817, 10607.236, 161.210, 52546.504 20/05/05,19:37:00,11,09,1, 11.9,1,1, 2.817, 10607.200, 161.178, 52546.474 20/05/05,19:37:00,12,09,1, 11.9,1,1, 2.817, 10607.209, 161.164, 52546.496 20/05/05,19:37:00,13,09,1, 11.9,1,1, 2.817, 10607.185, 161.184, 52546.510 20/05/05,19:37:00,14,09,1, 11.9,1,1, 2.817, 10607.183, 161.175, 52546.518 20/05/05,19:37:00,15,09,1, 11.9,1,1, 2.817, 10607.177, 161.218, 52546.500 20/05/05,19:37:00,16,09,1, 11.9,1,1, 2.817, 10607.161, 161.201, 52546.491 20/05/05,19:37:00,17,09,1, 11.9,1,1, 2.817, 10607.173, 161.176, 52546.467 20/05/05,19:37:00,18,09,1, 11.9,1,1, 2.817, 10607.178, 161.209, 52546.525 20/05/05,19:37:00,19,09,1, 11.9,1,1, 2.817, 10607.148, 161.189, 52546.478 20/05/05,19:37:01,00,09,1, 11.9,1,1, 2.821, 10606.927, 161.189, 52546.514 20/05/05,19:37:01,01,09,1, 11.9,1,1, 2.821, 10607.136, 161.217, 52546.524 20/05/05,19:37:01,02,09,1, 11.9,1,1, 2.821, 10607.113, 161.209, 52546.663 20/05/05,19:37:01,03,09,1, 11.9,1,1, 2.821, 10607.142, 161.173, 52546.400 20/05/05,19:37:01,04,09,1, 11.9,1,1, 2.821, 10607.059, 161.212, 52546.369 20/05/05,19:37:01,05,09,1, 11.9,1,1, 2.821, 10607.155, 161.174, 52546.492 20/05/05,19:37:01,06,09,1, 11.9,1,1, 2.821, 10607.134, 161.184, 52546.455 20/05/05,19:37:01,07,09,1, 11.9,1,1, 2.821, 10607.105, 161.227, 52546.461 20/05/05,19:37:01,08,09,1, 11.9,1,1, 2.821, 10607.078, 161.178, 52546.514 20/05/05,19:37:01,09,09,1, 11.9,1,1, 2.821, 10607.091, 161.222, 52546.553 20/05/05,19:37:01,10,09,1, 11.9,1,1, 2.821, 10607.043, 161.184, 52546.559 20/05/05,19:37:01,11,09,1, 11.9,1,1, 2.821, 10607.051, 161.223, 52546.527 20/05/05,19:37:01,12,09,1, 11.9,1,1, 2.821, 10607.054, 161.229, 52546.535 20/05/05,19:37:01,13,09,1, 11.9,1,1, 2.821, 10607.024, 161.222, 52546.488 20/05/05,19:37:01,14,09,1, 11.9,1,1, 2.821, 10607.029, 161.223, 52546.567 20/05/05,19:37:01,15,09,1, 11.9,1,1, 2.821, 10607.020, 161.235, 52546.566 20/05/05,19:37:01,16,09,1, 11.9,1,1, 2.821, 10607.020, 161.221, 52546.547 20/05/05,19:37:01,17,09,1, 11.9,1,1, 2.821, 10606.986, 161.184, 52546.525 20/05/05,19:37:01,18,09,1, 11.9,1,1, 2.821, 10606.992, 161.245, 52546.579 20/05/05,19:37:01,19,09,1, 11.9,1,1, 2.821, 10606.933, 161.189, 52546.514 20/05/05,19:37:02,00,09,1, 11.9,1,1, 2.818, 10606.802, 161.283, 52546.630 20/05/05,19:37:02,01,09,1, 11.9,1,1, 2.818, 10606.957, 161.245, 52546.580 20/05/05,19:37:02,02,09,1, 11.9,1,1, 2.818, 10606.933, 161.215, 52546.558 20/05/05,19:37:02,03,09,1, 11.9,1,1, 2.818, 10606.931, 161.248, 52546.554 20/05/05,19:37:02,04,09,1, 11.9,1,1, 2.818, 10606.951, 161.227, 52546.554 20/05/05,19:37:02,05,09,1, 11.9,1,1, 2.818, 10606.957, 161.240, 52546.569 20/05/05,19:37:02,06,09,1, 11.9,1,1, 2.818, 10606.915, 161.250, 52546.580 20/05/05,19:37:02,07,09,1, 11.9,1,1, 2.818, 10606.926, 161.241, 52546.610 20/05/05,19:37:02,08,09,1, 11.9,1,1, 2.818, 10606.908, 161.219, 52546.545 20/05/05,19:37:02,09,09,1, 11.9,1,1, 2.818, 10606.909, 161.254, 52546.566 20/05/05,19:37:02,10,09,1, 11.9,1,1, 2.818, 10606.917, 161.252, 52546.576 20/05/05,19:37:02,11,09,1, 11.9,1,1, 2.818, 10606.882, 161.219, 52546.522 20/05/05,19:37:02,12,09,1, 11.9,1,1, 2.818, 10606.909, 161.289, 52546.615 20/05/05,19:37:02,13,09,1, 11.9,1,1, 2.818, 10606.883, 161.248, 52546.542 20/05/05,19:37:02,14,09,1, 11.9,1,1, 2.818, 10606.859, 161.268, 52546.545 20/05/05,19:37:02,15,09,1, 11.9,1,1, 2.818, 10606.852, 161.262, 52546.566 20/05/05,19:37:02,16,09,1, 11.9,1,1, 2.818, 10606.907, 161.284, 52546.682 20/05/05,19:37:02,17,09,1, 11.9,1,1, 2.818, 10606.779, 161.261, 52546.498 20/05/05,19:37:02,18,09,1, 11.9,1,1, 2.818, 10606.826, 161.274, 52546.524 20/05/05,19:37:02,19,09,1, 11.9,1,1, 2.818, 10606.803, 161.283, 52546.630 20/05/05,19:37:03,00,09,1, 11.9,1,1, 2.815, 10606.710, 161.337, 52546.642 20/05/05,19:37:03,01,09,1, 11.9,1,1, 2.815, 10606.822, 161.304, 52546.593 20/05/05,19:37:03,02,09,1, 11.9,1,1, 2.815, 10606.799, 161.241, 52546.519 20/05/05,19:37:03,03,09,1, 11.9,1,1, 2.815, 10606.822, 161.320, 52546.586 20/05/05,19:37:03,04,09,1, 11.9,1,1, 2.815, 10606.785, 161.311, 52546.566 20/05/05,19:37:03,05,09,1, 11.9,1,1, 2.815, 10606.794, 161.295, 52546.580 20/05/05,19:37:03,06,09,1, 11.9,1,1, 2.815, 10606.787, 161.303, 52546.589 20/05/05,19:37:03,07,09,1, 11.9,1,1, 2.815, 10606.740, 161.303, 52546.593 20/05/05,19:37:03,08,09,1, 11.9,1,1, 2.815, 10606.773, 161.304, 52546.592 20/05/05,19:37:03,09,09,1, 11.9,1,1, 2.815, 10606.758, 161.287, 52546.612 20/05/05,19:37:03,10,09,1, 11.9,1,1, 2.815, 10606.758, 161.315, 52546.596 20/05/05,19:37:03,11,09,1, 11.9,1,1, 2.815, 10606.739, 161.292, 52546.527 20/05/05,19:37:03,12,09,1, 11.9,1,1, 2.815, 10606.746, 161.331, 52546.612 20/05/05,19:37:03,13,09,1, 11.9,1,1, 2.815, 10606.753, 161.306, 52546.586 20/05/05,19:37:03,14,09,1, 11.9,1,1, 2.815, 10606.732, 161.324, 52546.617 20/05/05,19:37:03,15,09,1, 11.9,1,1, 2.815, 10606.705, 161.355, 52546.617 20/05/05,19:37:03,16,09,1, 11.9,1,1, 2.815, 10606.732, 161.274, 52546.540 20/05/05,19:37:03,17,09,1, 11.9,1,1, 2.815, 10606.704, 161.337, 52546.628 20/05/05,19:37:03,18,09,1, 11.9,1,1, 2.815, 10606.711, 161.339, 52546.596 20/05/05,19:37:03,19,09,1, 11.9,1,1, 2.815, 10606.713, 161.337, 52546.642 20/05/05,19:37:04,00,10,1, 11.9,1,1, 2.817, 10606.493, 161.378, 52546.695 20/05/05,19:37:04,01,10,1, 11.9,1,1, 2.817, 10606.691, 161.353, 52546.601 20/05/05,19:37:04,02,10,1, 11.9,1,1, 2.817, 10606.649, 161.310, 52546.593 20/05/05,19:37:04,03,10,1, 11.9,1,1, 2.817, 10606.648, 161.325, 52546.611 20/05/05,19:37:04,04,10,1, 11.9,1,1, 2.817, 10606.656, 161.353, 52546.620 20/05/05,19:37:04,05,10,1, 11.9,1,1, 2.817, 10606.621, 161.317, 52546.613 20/05/05,19:37:04,06,10,1, 11.9,1,1, 2.817, 10606.619, 161.357, 52546.631 20/05/05,19:37:04,07,10,1, 11.9,1,1, 2.817, 10606.601, 161.336, 52546.579 20/05/05,19:37:04,08,10,1, 11.9,1,1, 2.817, 10606.606, 161.350, 52546.623 20/05/05,19:37:04,09,10,1, 11.9,1,1, 2.817, 10606.589, 161.374, 52546.637 20/05/05,19:37:04,10,10,1, 11.9,1,1, 2.817, 10606.608, 161.345, 52546.597 20/05/05,19:37:04,11,10,1, 11.9,1,1, 2.817, 10606.581, 161.355, 52546.591 20/05/05,19:37:04,12,10,1, 11.9,1,1, 2.817, 10606.587, 161.375, 52546.640 20/05/05,19:37:04,13,10,1, 11.9,1,1, 2.817, 10606.564, 161.362, 52546.623 20/05/05,19:37:04,14,10,1, 11.9,1,1, 2.817, 10606.572, 161.380, 52546.647 20/05/05,19:37:04,15,10,1, 11.9,1,1, 2.817, 10606.587, 161.397, 52546.648 20/05/05,19:37:04,16,10,1, 11.9,1,1, 2.817, 10606.549, 161.343, 52546.625 20/05/05,19:37:04,17,10,1, 11.9,1,1, 2.817, 10606.554, 161.389, 52546.666 20/05/05,19:37:04,18,10,1, 11.9,1,1, 2.817, 10606.510, 161.416, 52546.900 20/05/05,19:37:04,19,10,1, 11.9,1,1, 2.817, 10606.500, 161.378, 52546.695 20/05/05,19:37:05,00,10,1, 11.8,1,1, 2.818, 10606.393, 161.416, 52546.672 20/05/05,19:37:05,01,10,1, 11.8,1,1, 2.818, 10606.527, 161.388, 52546.650 20/05/05,19:37:05,02,10,1, 11.8,1,1, 2.818, 10606.508, 161.387, 52546.673 20/05/05,19:37:05,03,10,1, 11.8,1,1, 2.818, 10606.509, 161.430, 52546.664 20/05/05,19:37:05,04,10,1, 11.8,1,1, 2.818, 10606.466, 161.416, 52546.635 20/05/05,19:37:05,05,10,1, 11.8,1,1, 2.818, 10606.473, 161.395, 52546.657 20/05/05,19:37:05,06,10,1, 11.8,1,1, 2.818, 10606.474, 161.449, 52546.680 20/05/05,19:37:05,07,10,1, 11.8,1,1, 2.818, 10606.480, 161.419, 52546.647 20/05/05,19:37:05,08,10,1, 11.8,1,1, 2.818, 10606.476, 161.416, 52546.607 20/05/05,19:37:05,09,10,1, 11.8,1,1, 2.818, 10606.472, 161.456, 52546.666 20/05/05,19:37:05,10,10,1, 11.8,1,1, 2.818, 10606.441, 161.398, 52546.633 20/05/05,19:37:05,11,10,1, 11.8,1,1, 2.818, 10606.436, 161.426, 52546.646 20/05/05,19:37:05,12,10,1, 11.8,1,1, 2.818, 10606.430, 161.400, 52546.692 20/05/05,19:37:05,13,10,1, 11.8,1,1, 2.818, 10606.410, 161.408, 52546.643 20/05/05,19:37:05,14,10,1, 11.8,1,1, 2.818, 10606.418, 161.453, 52546.681 20/05/05,19:37:05,15,10,1, 11.8,1,1, 2.818, 10606.412, 161.392, 52546.678 20/05/05,19:37:05,16,10,1, 11.8,1,1, 2.818, 10606.376, 161.415, 52546.673 20/05/05,19:37:05,17,10,1, 11.8,1,1, 2.818, 10606.396, 161.449, 52546.701 20/05/05,19:37:05,18,10,1, 11.8,1,1, 2.818, 10606.374, 161.435, 52546.697 20/05/05,19:37:05,19,10,1, 11.8,1,1, 2.818, 10606.396, 161.416, 52546.672 20/05/05,19:37:06,00,10,1, 11.9,1,1, 2.817, 10606.242, 161.496, 52546.698 20/05/05,19:37:06,01,10,1, 11.9,1,1, 2.817, 10606.341, 161.433, 52546.686 20/05/05,19:37:06,02,10,1, 11.9,1,1, 2.817, 10606.340, 161.436, 52546.671 20/05/05,19:37:06,03,10,1, 11.9,1,1, 2.817, 10606.324, 161.465, 52546.721 20/05/05,19:37:06,04,10,1, 11.9,1,1, 2.817, 10606.332, 161.448, 52546.699 20/05/05,19:37:06,05,10,1, 11.9,1,1, 2.817, 10606.293, 161.477, 52546.739 20/05/05,19:37:06,06,10,1, 11.9,1,1, 2.817, 10606.327, 161.475, 52546.729 20/05/05,19:37:06,07,10,1, 11.9,1,1, 2.817, 10606.329, 161.462, 52546.671 20/05/05,19:37:06,08,10,1, 11.9,1,1, 2.817, 10606.324, 161.465, 52546.863 20/05/05,19:37:06,09,10,1, 11.9,1,1, 2.817, 10606.322, 161.458, 52546.627 20/05/05,19:37:06,10,10,1, 11.9,1,1, 2.817, 10606.308, 161.440, 52546.710 20/05/05,19:37:06,11,10,1, 11.9,1,1, 2.817, 10606.313, 161.470, 52546.723 20/05/05,19:37:06,12,10,1, 11.9,1,1, 2.817, 10606.279, 161.477, 52546.707 20/05/05,19:37:06,13,10,1, 11.9,1,1, 2.817, 10606.305, 161.468, 52546.699 20/05/05,19:37:06,14,10,1, 11.9,1,1, 2.817, 10606.274, 161.519, 52546.705 20/05/05,19:37:06,15,10,1, 11.9,1,1, 2.817, 10606.264, 161.465, 52546.664 20/05/05,19:37:06,16,10,1, 11.9,1,1, 2.817, 10606.281, 161.506, 52546.719 20/05/05,19:37:06,17,10,1, 11.9,1,1, 2.817, 10606.264, 161.489, 52546.649 20/05/05,19:37:06,18,10,1, 11.9,1,1, 2.817, 10606.243, 161.453, 52546.682 20/05/05,19:37:06,19,10,1, 11.9,1,1, 2.817, 10606.246, 161.496, 52546.698 20/05/05,19:37:07,00,10,1, 11.9,1,1, 2.814, 10606.126, 161.588, 52546.726 20/05/05,19:37:07,01,10,1, 11.9,1,1, 2.814, 10606.241, 161.486, 52546.669 20/05/05,19:37:07,02,10,1, 11.9,1,1, 2.814, 10606.226, 161.510, 52546.714 20/05/05,19:37:07,03,10,1, 11.9,1,1, 2.814, 10606.220, 161.538, 52546.715 20/05/05,19:37:07,04,10,1, 11.9,1,1, 2.814, 10606.220, 161.499, 52546.681 20/05/05,19:37:07,05,10,1, 11.9,1,1, 2.814, 10606.222, 161.512, 52546.739 20/05/05,19:37:07,06,10,1, 11.9,1,1, 2.814, 10606.197, 161.513, 52546.688 20/05/05,19:37:07,07,10,1, 11.9,1,1, 2.814, 10606.193, 161.493, 52546.638 20/05/05,19:37:07,08,10,1, 11.9,1,1, 2.814, 10606.215, 161.529, 52546.725 20/05/05,19:37:07,09,10,1, 11.9,1,1, 2.814, 10606.174, 161.505, 52546.717 20/05/05,19:37:07,10,10,1, 11.9,1,1, 2.814, 10606.187, 161.534, 52546.720 20/05/05,19:37:07,11,10,1, 11.9,1,1, 2.814, 10606.190, 161.560, 52546.711 20/05/05,19:37:07,12,10,1, 11.9,1,1, 2.814, 10606.208, 161.547, 52546.736 20/05/05,19:37:07,13,10,1, 11.9,1,1, 2.814, 10606.162, 161.541, 52546.663 20/05/05,19:37:07,14,10,1, 11.9,1,1, 2.814, 10606.157, 161.564, 52546.728 20/05/05,19:37:07,15,10,1, 11.9,1,1, 2.814, 10606.148, 161.544, 52546.724 20/05/05,19:37:07,16,10,1, 11.9,1,1, 2.814, 10606.142, 161.549, 52546.710 20/05/05,19:37:07,17,10,1, 11.9,1,1, 2.814, 10606.129, 161.561, 52546.772 20/05/05,19:37:07,18,10,1, 11.9,1,1, 2.814, 10606.164, 161.521, 52546.781 20/05/05,19:37:07,19,10,1, 11.9,1,1, 2.814, 10606.127, 161.588, 52546.726 20/05/05,19:37:08,00,10,1, 11.8,1,1, 2.820, 10606.017, 161.660, 52546.799 20/05/05,19:37:08,01,10,1, 11.8,1,1, 2.820, 10606.110, 161.541, 52546.749 20/05/05,19:37:08,02,10,1, 11.8,1,1, 2.820, 10606.141, 161.575, 52546.773 20/05/05,19:37:08,03,10,1, 11.8,1,1, 2.820, 10606.123, 161.574, 52546.762 20/05/05,19:37:08,04,10,1, 11.8,1,1, 2.820, 10606.106, 161.579, 52546.706 20/05/05,19:37:08,05,10,1, 11.8,1,1, 2.820, 10606.107, 161.613, 52546.764 20/05/05,19:37:08,06,10,1, 11.8,1,1, 2.820, 10606.103, 161.588, 52546.741 20/05/05,19:37:08,07,10,1, 11.8,1,1, 2.820, 10606.075, 161.575, 52546.731 20/05/05,19:37:08,08,10,1, 11.8,1,1, 2.820, 10606.079, 161.657, 52546.913 20/05/05,19:37:08,09,10,1, 11.8,1,1, 2.820, 10606.101, 161.580, 52546.678 20/05/05,19:37:08,10,10,1, 11.8,1,1, 2.820, 10606.091, 161.598, 52546.704 20/05/05,19:37:08,11,10,1, 11.8,1,1, 2.820, 10606.078, 161.626, 52546.752 20/05/05,19:37:08,12,10,1, 11.8,1,1, 2.820, 10606.039, 161.602, 52546.761 20/05/05,19:37:08,13,10,1, 11.8,1,1, 2.820, 10606.044, 161.621, 52546.764 20/05/05,19:37:08,14,10,1, 11.8,1,1, 2.820, 10606.037, 161.641, 52546.735 20/05/05,19:37:08,15,10,1, 11.8,1,1, 2.820, 10606.038, 161.604, 52546.776 20/05/05,19:37:08,16,10,1, 11.8,1,1, 2.820, 10606.042, 161.634, 52546.743 20/05/05,19:37:08,17,10,1, 11.8,1,1, 2.820, 10606.014, 161.652, 52546.765 20/05/05,19:37:08,18,10,1, 11.8,1,1, 2.820, 10606.015, 161.592, 52546.769 20/05/05,19:37:08,19,10,1, 11.8,1,1, 2.820, 10606.022, 161.660, 52546.799 20/05/05,19:37:09,00,10,1, 11.9,1,1, 2.818, 10605.909, 161.722, 52546.833 20/05/05,19:37:09,01,10,1, 11.9,1,1, 2.818, 10606.024, 161.634, 52546.796 20/05/05,19:37:09,02,10,1, 11.9,1,1, 2.818, 10606.020, 161.689, 52546.822 20/05/05,19:37:09,03,10,1, 11.9,1,1, 2.818, 10605.992, 161.650, 52546.761 20/05/05,19:37:09,04,10,1, 11.9,1,1, 2.818, 10605.980, 161.673, 52546.771 20/05/05,19:37:09,05,10,1, 11.9,1,1, 2.818, 10605.980, 161.682, 52546.819 20/05/05,19:37:09,06,10,1, 11.9,1,1, 2.818, 10606.002, 161.666, 52546.791 20/05/05,19:37:09,07,10,1, 11.9,1,1, 2.818, 10605.967, 161.680, 52546.790 20/05/05,19:37:09,08,10,1, 11.9,1,1, 2.818, 10605.962, 161.725, 52546.808 20/05/05,19:37:09,09,10,1, 11.9,1,1, 2.818, 10605.955, 161.658, 52546.800 20/05/05,19:37:09,10,10,1, 11.9,1,1, 2.818, 10605.942, 161.698, 52546.839 20/05/05,19:37:09,11,10,1, 11.9,1,1, 2.818, 10605.962, 161.718, 52546.856 20/05/05,19:37:09,12,10,1, 11.9,1,1, 2.818, 10605.941, 161.660, 52546.809 20/05/05,19:37:09,13,10,1, 11.9,1,1, 2.818, 10605.953, 161.688, 52546.791 20/05/05,19:37:09,14,10,1, 11.9,1,1, 2.818, 10605.965, 161.685, 52546.833 20/05/05,19:37:09,15,10,1, 11.9,1,1, 2.818, 10605.947, 161.689, 52546.780 20/05/05,19:37:09,16,10,1, 11.9,1,1, 2.818, 10605.926, 161.694, 52546.765 20/05/05,19:37:09,17,10,1, 11.9,1,1, 2.818, 10605.900, 161.695, 52546.834 20/05/05,19:37:09,18,10,1, 11.9,1,1, 2.818, 10605.907, 161.707, 52546.757 20/05/05,19:37:09,19,10,1, 11.9,1,1, 2.818, 10605.910, 161.722, 52546.833 20/05/05,19:37:10,00,10,1, 11.9,1,1, 2.817, 10605.783, 161.756, 52546.933 20/05/05,19:37:10,01,10,1, 11.9,1,1, 2.817, 10605.911, 161.682, 52546.812 20/05/05,19:37:10,02,10,1, 11.9,1,1, 2.817, 10605.910, 161.732, 52546.820 20/05/05,19:37:10,03,10,1, 11.9,1,1, 2.817, 10605.888, 161.691, 52546.801 20/05/05,19:37:10,04,10,1, 11.9,1,1, 2.817, 10605.887, 161.732, 52546.884 20/05/05,19:37:10,05,10,1, 11.9,1,1, 2.817, 10605.882, 161.727, 52546.844 20/05/05,19:37:10,06,10,1, 11.9,1,1, 2.817, 10605.882, 161.697, 52546.806 20/05/05,19:37:10,07,10,1, 11.9,1,1, 2.817, 10605.891, 161.705, 52546.811 20/05/05,19:37:10,08,10,1, 11.9,1,1, 2.817, 10605.860, 161.713, 52546.849 20/05/05,19:37:10,09,10,1, 11.9,1,1, 2.817, 10605.859, 161.740, 52546.860 20/05/05,19:37:10,10,10,1, 11.9,1,1, 2.817, 10605.849, 161.705, 52546.852 20/05/05,19:37:10,11,10,1, 11.9,1,1, 2.817, 10605.844, 161.753, 52546.943 20/05/05,19:37:10,12,10,1, 11.9,1,1, 2.817, 10605.838, 161.683, 52546.872 20/05/05,19:37:10,13,10,1, 11.9,1,1, 2.817, 10605.842, 161.716, 52546.889 20/05/05,19:37:10,14,10,1, 11.9,1,1, 2.817, 10605.848, 161.713, 52546.917 20/05/05,19:37:10,15,10,1, 11.9,1,1, 2.817, 10605.836, 161.674, 52546.821 20/05/05,19:37:10,16,10,1, 11.9,1,1, 2.817, 10605.830, 161.765, 52547.058 20/05/05,19:37:10,17,10,1, 11.9,1,1, 2.817, 10605.824, 161.729, 52546.897 20/05/05,19:37:10,18,10,1, 11.9,1,1, 2.817, 10605.819, 161.720, 52546.902 20/05/05,19:37:10,19,10,1, 11.9,1,1, 2.817, 10605.785, 161.756, 52546.933 20/05/05,19:37:11,00,10,1, 11.9,1,1, 2.818, 10605.758, 161.754, 52546.908 20/05/05,19:37:11,01,10,1, 11.9,1,1, 2.818, 10605.766, 161.722, 52546.881 20/05/05,19:37:11,02,10,1, 11.9,1,1, 2.818, 10605.819, 161.736, 52546.809 20/05/05,19:37:11,03,10,1, 11.9,1,1, 2.818, 10605.811, 161.726, 52546.886 20/05/05,19:37:11,04,10,1, 11.9,1,1, 2.818, 10605.825, 161.732, 52546.865 20/05/05,19:37:11,05,10,1, 11.9,1,1, 2.818, 10605.805, 161.760, 52546.866 20/05/05,19:37:11,06,10,1, 11.9,1,1, 2.818, 10605.816, 161.743, 52546.813 20/05/05,19:37:11,07,10,1, 11.9,1,1, 2.818, 10605.780, 161.766, 52546.953 20/05/05,19:37:11,08,10,1, 11.9,1,1, 2.818, 10605.814, 161.759, 52547.015 20/05/05,19:37:11,09,10,1, 11.9,1,1, 2.818, 10605.764, 161.753, 52546.965 20/05/05,19:37:11,10,10,1, 11.9,1,1, 2.818, 10605.783, 161.745, 52546.929 20/05/05,19:37:11,11,10,1, 11.9,1,1, 2.818, 10605.816, 161.785, 52546.925 20/05/05,19:37:11,12,10,1, 11.9,1,1, 2.818, 10605.790, 161.745, 52546.875 20/05/05,19:37:11,13,10,1, 11.9,1,1, 2.818, 10605.788, 161.771, 52546.924 20/05/05,19:37:11,14,10,1, 11.9,1,1, 2.818, 10605.790, 161.759, 52546.893 20/05/05,19:37:11,15,10,1, 11.9,1,1, 2.818, 10605.778, 161.745, 52546.902 20/05/05,19:37:11,16,10,1, 11.9,1,1, 2.818, 10605.786, 161.750, 52546.931 20/05/05,19:37:11,17,10,1, 11.9,1,1, 2.818, 10605.760, 161.763, 52546.930 20/05/05,19:37:11,18,10,1, 11.9,1,1, 2.818, 10605.780, 161.775, 52546.940 20/05/05,19:37:11,19,10,1, 11.9,1,1, 2.818, 10605.760, 161.754, 52546.908 20/05/05,19:37:12,00,10,1, 12.0,1,1, 2.818, 10605.733, 161.774, 52546.948 20/05/05,19:37:12,01,10,1, 12.0,1,1, 2.818, 10605.759, 161.734, 52546.887 20/05/05,19:37:12,02,10,1, 12.0,1,1, 2.818, 10605.774, 161.765, 52546.913 20/05/05,19:37:12,03,10,1, 12.0,1,1, 2.818, 10605.758, 161.774, 52546.937 20/05/05,19:37:12,04,10,1, 12.0,1,1, 2.818, 10605.748, 161.756, 52546.926 20/05/05,19:37:12,05,10,1, 12.0,1,1, 2.818, 10605.760, 161.774, 52546.947 20/05/05,19:37:12,06,10,1, 12.0,1,1, 2.818, 10605.754, 161.791, 52546.973 20/05/05,19:37:12,07,10,1, 12.0,1,1, 2.818, 10605.760, 161.792, 52546.944 20/05/05,19:37:12,08,10,1, 12.0,1,1, 2.818, 10605.759, 161.770, 52546.956 20/05/05,19:37:12,09,10,1, 12.0,1,1, 2.818, 10605.749, 161.784, 52546.943 20/05/05,19:37:12,10,10,1, 12.0,1,1, 2.818, 10605.737, 161.750, 52546.886 20/05/05,19:37:12,11,10,1, 12.0,1,1, 2.818, 10605.741, 161.767, 52546.944 20/05/05,19:37:12,12,10,1, 12.0,1,1, 2.818, 10605.731, 161.788, 52546.929 20/05/05,19:37:12,13,10,1, 12.0,1,1, 2.818, 10605.747, 161.790, 52546.951 20/05/05,19:37:12,14,10,1, 12.0,1,1, 2.818, 10605.739, 161.820, 52546.948 20/05/05,19:37:12,15,10,1, 12.0,1,1, 2.818, 10605.715, 161.788, 52546.940 20/05/05,19:37:12,16,10,1, 12.0,1,1, 2.818, 10605.720, 161.768, 52546.931 20/05/05,19:37:12,17,10,1, 12.0,1,1, 2.818, 10605.735, 161.800, 52546.966 20/05/05,19:37:12,18,10,1, 12.0,1,1, 2.818, 10605.708, 161.764, 52546.936 20/05/05,19:37:12,19,10,1, 12.0,1,1, 2.818, 10605.735, 161.774, 52546.948 20/05/05,19:37:13,00,10,1, 11.9,1,1, 2.816, 10605.725, 161.813, 52547.005 20/05/05,19:37:13,01,10,1, 11.9,1,1, 2.816, 10605.739, 161.753, 52546.924 20/05/05,19:37:13,02,10,1, 11.9,1,1, 2.816, 10605.733, 161.761, 52546.954 20/05/05,19:37:13,03,10,1, 11.9,1,1, 2.816, 10605.737, 161.793, 52546.987 20/05/05,19:37:13,04,10,1, 11.9,1,1, 2.816, 10605.723, 161.735, 52546.916 20/05/05,19:37:13,05,10,1, 11.9,1,1, 2.816, 10605.721, 161.796, 52546.942 20/05/05,19:37:13,06,10,1, 11.9,1,1, 2.816, 10605.718, 161.779, 52546.942 20/05/05,19:37:13,07,10,1, 11.9,1,1, 2.816, 10605.737, 161.758, 52546.934 20/05/05,19:37:13,08,10,1, 11.9,1,1, 2.816, 10605.727, 161.807, 52546.978 20/05/05,19:37:13,09,10,1, 11.9,1,1, 2.816, 10605.727, 161.789, 52547.009 20/05/05,19:37:13,10,10,1, 11.9,1,1, 2.816, 10605.724, 161.776, 52546.975 20/05/05,19:37:13,11,10,1, 11.9,1,1, 2.816, 10605.717, 161.792, 52546.996 20/05/05,19:37:13,12,10,1, 11.9,1,1, 2.816, 10605.748, 161.814, 52546.999 20/05/05,19:37:13,13,10,1, 11.9,1,1, 2.816, 10605.704, 161.760, 52546.948 20/05/05,19:37:13,14,10,1, 11.9,1,1, 2.816, 10605.743, 161.824, 52547.033 20/05/05,19:37:13,15,10,1, 11.9,1,1, 2.816, 10605.699, 161.782, 52546.973 20/05/05,19:37:13,16,10,1, 11.9,1,1, 2.816, 10605.713, 161.790, 52546.997 20/05/05,19:37:13,17,10,1, 11.9,1,1, 2.816, 10605.757, 161.806, 52547.017 20/05/05,19:37:13,18,10,1, 11.9,1,1, 2.816, 10605.716, 161.776, 52546.962 20/05/05,19:37:13,19,10,1, 11.9,1,1, 2.816, 10605.732, 161.813, 52547.005 20/05/05,19:37:14,00,10,1, 11.9,1,1, 2.817, 10605.742, 161.752, 52547.013 20/05/05,19:37:14,01,10,1, 11.9,1,1, 2.817, 10605.739, 161.783, 52547.001 20/05/05,19:37:14,02,10,1, 11.9,1,1, 2.817, 10605.709, 161.763, 52547.013 20/05/05,19:37:14,03,10,1, 11.9,1,1, 2.817, 10605.746, 161.797, 52547.012 20/05/05,19:37:14,04,10,1, 11.9,1,1, 2.817, 10605.729, 161.752, 52546.980 20/05/05,19:37:14,05,10,1, 11.9,1,1, 2.817, 10605.749, 161.799, 52547.009 20/05/05,19:37:14,06,10,1, 11.9,1,1, 2.817, 10605.732, 161.738, 52546.799 20/05/05,19:37:14,07,10,1, 11.9,1,1, 2.817, 10605.671, 161.751, 52546.890 20/05/05,19:37:14,08,10,1, 11.9,1,1, 2.817, 10605.757, 161.780, 52547.016 20/05/05,19:37:14,09,10,1, 11.9,1,1, 2.817, 10605.722, 161.772, 52546.997 20/05/05,19:37:14,10,10,1, 11.9,1,1, 2.817, 10605.729, 161.769, 52546.971 20/05/05,19:37:14,11,10,1, 11.9,1,1, 2.817, 10605.724, 161.776, 52546.910 20/05/05,19:37:14,12,10,1, 11.9,1,1, 2.817, 10605.746, 161.731, 52547.071 20/05/05,19:37:14,13,10,1, 11.9,1,1, 2.817, 10605.738, 161.751, 52547.017 20/05/05,19:37:14,14,10,1, 11.9,1,1, 2.817, 10605.738, 161.791, 52547.079 20/05/05,19:37:14,15,10,1, 11.9,1,1, 2.817, 10605.755, 161.732, 52547.020 20/05/05,19:37:14,16,10,1, 11.9,1,1, 2.817, 10605.744, 161.732, 52546.987 20/05/05,19:37:14,17,10,1, 11.9,1,1, 2.817, 10605.734, 161.770, 52547.052 20/05/05,19:37:14,18,10,1, 11.9,1,1, 2.817, 10605.740, 161.717, 52547.022 20/05/05,19:37:14,19,10,1, 11.9,1,1, 2.817, 10605.748, 161.752, 52547.013 20/05/05,19:37:15,00,10,1, 11.9,1,1, 2.817, 10605.800, 161.713, 52547.013 20/05/05,19:37:15,01,10,1, 11.9,1,1, 2.817, 10605.743, 161.744, 52546.988 20/05/05,19:37:15,02,10,1, 11.9,1,1, 2.817, 10605.747, 161.742, 52547.035 20/05/05,19:37:15,03,10,1, 11.9,1,1, 2.817, 10605.759, 161.746, 52547.074 20/05/05,19:37:15,04,10,1, 11.9,1,1, 2.817, 10605.743, 161.715, 52546.996 20/05/05,19:37:15,05,10,1, 11.9,1,1, 2.817, 10605.788, 161.747, 52547.058 20/05/05,19:37:15,06,10,1, 11.9,1,1, 2.817, 10605.748, 161.738, 52546.988 20/05/05,19:37:15,07,10,1, 11.9,1,1, 2.817, 10605.721, 161.665, 52546.998 20/05/05,19:37:15,08,10,1, 11.9,1,1, 2.817, 10605.752, 161.773, 52547.053 20/05/05,19:37:15,09,10,1, 11.9,1,1, 2.817, 10605.746, 161.723, 52547.008 20/05/05,19:37:15,10,10,1, 11.9,1,1, 2.817, 10605.760, 161.712, 52547.011 20/05/05,19:37:15,11,10,1, 11.9,1,1, 2.817, 10605.770, 161.740, 52547.027 20/05/05,19:37:15,12,10,1, 11.9,1,1, 2.817, 10605.748, 161.713, 52547.038 20/05/05,19:37:15,13,10,1, 11.9,1,1, 2.817, 10605.784, 161.717, 52547.055 20/05/05,19:37:15,14,10,1, 11.9,1,1, 2.817, 10605.762, 161.707, 52547.054 20/05/05,19:37:15,15,10,1, 11.9,1,1, 2.817, 10605.775, 161.716, 52547.083 20/05/05,19:37:15,16,10,1, 11.9,1,1, 2.817, 10605.779, 161.733, 52547.015 20/05/05,19:37:15,17,10,1, 11.9,1,1, 2.817, 10605.777, 161.727, 52547.047 20/05/05,19:37:15,18,10,1, 11.9,1,1, 2.817, 10605.747, 161.690, 52547.035 20/05/05,19:37:15,19,10,1, 11.9,1,1, 2.817, 10605.808, 161.713, 52547.013 20/05/05,19:37:16,00,10,1, 11.9,1,1, 2.815, 10605.867, 161.682, 52547.100 20/05/05,19:37:16,01,10,1, 11.9,1,1, 2.815, 10605.801, 161.679, 52547.013 20/05/05,19:37:16,02,10,1, 11.9,1,1, 2.815, 10605.814, 161.721, 52547.061 20/05/05,19:37:16,03,10,1, 11.9,1,1, 2.815, 10605.803, 161.693, 52547.080 20/05/05,19:37:16,04,10,1, 11.9,1,1, 2.815, 10605.786, 161.685, 52547.051 20/05/05,19:37:16,05,10,1, 11.9,1,1, 2.815, 10605.789, 161.687, 52547.077 20/05/05,19:37:16,06,10,1, 11.9,1,1, 2.815, 10605.826, 161.706, 52546.991 20/05/05,19:37:16,07,10,1, 11.9,1,1, 2.815, 10605.762, 161.703, 52547.082 20/05/05,19:37:16,08,10,1, 11.9,1,1, 2.815, 10605.805, 161.726, 52547.109 20/05/05,19:37:16,09,10,1, 11.9,1,1, 2.815, 10605.812, 161.696, 52547.087 20/05/05,19:37:16,10,10,1, 11.9,1,1, 2.815, 10605.841, 161.676, 52547.011 20/05/05,19:37:16,11,10,1, 11.9,1,1, 2.815, 10605.828, 161.720, 52547.069 20/05/05,19:37:16,12,10,1, 11.9,1,1, 2.815, 10605.838, 161.668, 52547.035 20/05/05,19:37:16,13,10,1, 11.9,1,1, 2.815, 10605.850, 161.690, 52547.012 20/05/05,19:37:16,14,10,1, 11.9,1,1, 2.815, 10605.852, 161.704, 52547.095 20/05/05,19:37:16,15,10,1, 11.9,1,1, 2.815, 10605.862, 161.684, 52547.041 20/05/05,19:37:16,16,10,1, 11.9,1,1, 2.815, 10605.842, 161.685, 52547.063 20/05/05,19:37:16,17,10,1, 11.9,1,1, 2.815, 10605.834, 161.716, 52547.128 20/05/05,19:37:16,18,10,1, 11.9,1,1, 2.815, 10605.853, 161.684, 52547.103 20/05/05,19:37:16,19,10,1, 11.9,1,1, 2.815, 10605.870, 161.682, 52547.100 20/05/05,19:37:17,00,10,1, 11.9,1,1, 2.818, 10605.925, 161.659, 52547.111 20/05/05,19:37:17,01,10,1, 11.9,1,1, 2.818, 10605.854, 161.641, 52547.020 20/05/05,19:37:17,02,10,1, 11.9,1,1, 2.818, 10605.912, 161.725, 52547.102 20/05/05,19:37:17,03,10,1, 11.9,1,1, 2.818, 10605.874, 161.668, 52547.069 20/05/05,19:37:17,04,10,1, 11.9,1,1, 2.818, 10605.884, 161.651, 52547.031 20/05/05,19:37:17,05,10,1, 11.9,1,1, 2.818, 10605.894, 161.698, 52547.100 20/05/05,19:37:17,06,10,1, 11.9,1,1, 2.818, 10605.883, 161.676, 52547.107 20/05/05,19:37:17,07,10,1, 11.9,1,1, 2.818, 10605.887, 161.646, 52547.103 20/05/05,19:37:17,08,10,1, 11.9,1,1, 2.818, 10605.910, 161.699, 52547.122 20/05/05,19:37:17,09,10,1, 11.9,1,1, 2.818, 10605.895, 161.626, 52547.051 20/05/05,19:37:17,10,10,1, 11.9,1,1, 2.818, 10605.935, 161.637, 52547.111 20/05/05,19:37:17,11,10,1, 11.9,1,1, 2.818, 10605.918, 161.681, 52547.093 20/05/05,19:37:17,12,10,1, 11.9,1,1, 2.818, 10605.892, 161.653, 52547.121 20/05/05,19:37:17,13,10,1, 11.9,1,1, 2.818, 10605.939, 161.667, 52547.103 20/05/05,19:37:17,14,10,1, 11.9,1,1, 2.818, 10605.895, 161.677, 52547.133 20/05/05,19:37:17,15,10,1, 11.9,1,1, 2.818, 10605.910, 161.631, 52547.029 20/05/05,19:37:17,16,10,1, 11.9,1,1, 2.818, 10605.934, 161.686, 52547.105 20/05/05,19:37:17,17,10,1, 11.9,1,1, 2.818, 10605.930, 161.641, 52547.099 20/05/05,19:37:17,18,10,1, 11.9,1,1, 2.818, 10605.936, 161.648, 52547.080 20/05/05,19:37:17,19,10,1, 11.9,1,1, 2.818, 10605.930, 161.659, 52547.111 20/05/05,19:37:18,00,10,1, 11.9,1,1, 2.818, 10606.034, 161.626, 52547.142 20/05/05,19:37:18,01,10,1, 11.9,1,1, 2.818, 10605.941, 161.628, 52547.067 20/05/05,19:37:18,02,10,1, 11.9,1,1, 2.818, 10605.938, 161.679, 52547.133 20/05/05,19:37:18,03,10,1, 11.9,1,1, 2.818, 10605.945, 161.662, 52547.114 20/05/05,19:37:18,04,10,1, 11.9,1,1, 2.818, 10605.955, 161.648, 52547.128 20/05/05,19:37:18,05,10,1, 11.9,1,1, 2.818, 10605.972, 161.666, 52547.162 20/05/05,19:37:18,06,10,1, 11.9,1,1, 2.818, 10605.948, 161.623, 52547.091 20/05/05,19:37:18,07,10,1, 11.9,1,1, 2.818, 10605.965, 161.648, 52547.092 20/05/05,19:37:18,08,10,1, 11.9,1,1, 2.818, 10605.960, 161.650, 52547.117 20/05/05,19:37:18,09,10,1, 11.9,1,1, 2.818, 10605.945, 161.630, 52547.118 20/05/05,19:37:18,10,10,1, 11.9,1,1, 2.818, 10605.982, 161.655, 52547.119 20/05/05,19:37:18,11,10,1, 11.9,1,1, 2.818, 10605.967, 161.654, 52547.107 20/05/05,19:37:18,12,10,1, 11.9,1,1, 2.818, 10605.965, 161.613, 52547.108 20/05/05,19:37:18,13,10,1, 11.9,1,1, 2.818, 10605.952, 161.647, 52547.103 20/05/05,19:37:18,14,10,1, 11.9,1,1, 2.818, 10605.988, 161.658, 52547.150 20/05/05,19:37:18,15,10,1, 11.9,1,1, 2.818, 10606.009, 161.601, 52547.114 20/05/05,19:37:18,16,10,1, 11.9,1,1, 2.818, 10605.995, 161.635, 52547.145 20/05/05,19:37:18,17,10,1, 11.9,1,1, 2.818, 10605.972, 161.634, 52547.118 20/05/05,19:37:18,18,10,1, 11.9,1,1, 2.818, 10605.999, 161.611, 52547.133 20/05/05,19:37:18,19,10,1, 11.9,1,1, 2.818, 10606.035, 161.626, 52547.142 20/05/05,19:37:19,00,10,1, 11.9,1,1, 2.817, 10606.159, 161.608, 52547.160 20/05/05,19:37:19,01,10,1, 11.9,1,1, 2.817, 10606.018, 161.608, 52547.171 20/05/05,19:37:19,02,10,1, 11.9,1,1, 2.817, 10606.037, 161.637, 52547.149 20/05/05,19:37:19,03,10,1, 11.9,1,1, 2.817, 10606.020, 161.635, 52547.137 20/05/05,19:37:19,04,10,1, 11.9,1,1, 2.817, 10606.046, 161.593, 52547.153 20/05/05,19:37:19,05,10,1, 11.9,1,1, 2.817, 10606.054, 161.650, 52547.143 20/05/05,19:37:19,06,10,1, 11.9,1,1, 2.817, 10606.054, 161.614, 52547.115 20/05/05,19:37:19,07,10,1, 11.9,1,1, 2.817, 10606.059, 161.616, 52547.144 20/05/05,19:37:19,08,10,1, 11.9,1,1, 2.817, 10606.073, 161.642, 52547.160 20/05/05,19:37:19,09,10,1, 11.9,1,1, 2.817, 10606.056, 161.616, 52547.166 20/05/05,19:37:19,10,10,1, 11.9,1,1, 2.817, 10606.078, 161.610, 52547.181 20/05/05,19:37:19,11,10,1, 11.9,1,1, 2.817, 10606.087, 161.614, 52547.134 20/05/05,19:37:19,12,10,1, 11.9,1,1, 2.817, 10606.092, 161.598, 52547.148 20/05/05,19:37:19,13,10,1, 11.9,1,1, 2.817, 10606.084, 161.609, 52547.139 20/05/05,19:37:19,14,10,1, 11.9,1,1, 2.817, 10606.123, 161.636, 52547.200 20/05/05,19:37:19,15,10,1, 11.9,1,1, 2.817, 10606.079, 161.590, 52547.165 20/05/05,19:37:19,16,10,1, 11.9,1,1, 2.817, 10606.128, 161.621, 52547.184 20/05/05,19:37:19,17,10,1, 11.9,1,1, 2.817, 10606.133, 161.608, 52547.146 20/05/05,19:37:19,18,10,1, 11.9,1,1, 2.817, 10606.129, 161.592, 52547.138 20/05/05,19:37:19,19,10,1, 11.9,1,1, 2.817, 10606.161, 161.608, 52547.160 20/05/05,19:37:20,00,10,1, 11.9,1,1, 2.817, 10606.242, 161.583, 52547.240 20/05/05,19:37:20,01,10,1, 11.9,1,1, 2.817, 10606.148, 161.597, 52547.140 20/05/05,19:37:20,02,10,1, 11.9,1,1, 2.817, 10606.142, 161.616, 52547.169 20/05/05,19:37:20,03,10,1, 11.9,1,1, 2.817, 10606.131, 161.595, 52547.188 20/05/05,19:37:20,04,10,1, 11.9,1,1, 2.817, 10606.163, 161.587, 52547.135 20/05/05,19:37:20,05,10,1, 11.9,1,1, 2.817, 10606.161, 161.610, 52547.225 20/05/05,19:37:20,06,10,1, 11.9,1,1, 2.817, 10606.190, 161.573, 52547.182 20/05/05,19:37:20,07,10,1, 11.9,1,1, 2.817, 10606.208, 161.567, 52547.172 20/05/05,19:37:20,08,10,1, 11.9,1,1, 2.817, 10606.188, 161.599, 52547.237 20/05/05,19:37:20,09,10,1, 11.9,1,1, 2.817, 10606.187, 161.562, 52547.171 20/05/05,19:37:20,10,10,1, 11.9,1,1, 2.817, 10606.225, 161.574, 52547.158 20/05/05,19:37:20,11,10,1, 11.9,1,1, 2.817, 10606.195, 161.578, 52547.164 20/05/05,19:37:20,12,10,1, 11.9,1,1, 2.817, 10606.200, 161.572, 52547.185 20/05/05,19:37:20,13,10,1, 11.9,1,1, 2.817, 10606.199, 161.546, 52547.178 20/05/05,19:37:20,14,10,1, 11.9,1,1, 2.817, 10606.236, 161.600, 52547.224 20/05/05,19:37:20,15,10,1, 11.9,1,1, 2.817, 10606.230, 161.554, 52547.171 20/05/05,19:37:20,16,10,1, 11.9,1,1, 2.817, 10606.254, 161.562, 52547.185 20/05/05,19:37:20,17,10,1, 11.9,1,1, 2.817, 10606.247, 161.589, 52547.216 20/05/05,19:37:20,18,10,1, 11.9,1,1, 2.817, 10606.236, 161.537, 52547.234 20/05/05,19:37:20,19,10,1, 11.9,1,1, 2.817, 10606.248, 161.583, 52547.240 20/05/05,19:37:21,00,10,1, 11.9,1,1, 2.817, 10606.384, 161.562, 52547.266 20/05/05,19:37:21,01,10,1, 11.9,1,1, 2.817, 10606.240, 161.545, 52547.225 20/05/05,19:37:21,02,10,1, 11.9,1,1, 2.817, 10606.269, 161.537, 52547.215 20/05/05,19:37:21,03,10,1, 11.9,1,1, 2.817, 10606.283, 161.596, 52547.256 20/05/05,19:37:21,04,10,1, 11.9,1,1, 2.817, 10606.270, 161.539, 52547.195 20/05/05,19:37:21,05,10,1, 11.9,1,1, 2.817, 10606.280, 161.561, 52547.208 20/05/05,19:37:21,06,10,1, 11.9,1,1, 2.817, 10606.265, 161.574, 52547.235 20/05/05,19:37:21,07,10,1, 11.9,1,1, 2.817, 10606.253, 161.537, 52547.195 20/05/05,19:37:21,08,10,1, 11.9,1,1, 2.817, 10606.304, 161.596, 52547.217 20/05/05,19:37:21,09,10,1, 11.9,1,1, 2.817, 10606.288, 161.544, 52547.203 20/05/05,19:37:21,10,10,1, 11.9,1,1, 2.817, 10606.310, 161.546, 52547.198 20/05/05,19:37:21,11,10,1, 11.9,1,1, 2.817, 10606.311, 161.589, 52547.229 20/05/05,19:37:21,12,10,1, 11.9,1,1, 2.817, 10606.299, 161.531, 52547.231 20/05/05,19:37:21,13,10,1, 11.9,1,1, 2.817, 10606.319, 161.571, 52547.223 20/05/05,19:37:21,14,10,1, 11.9,1,1, 2.817, 10606.317, 161.551, 52547.259 20/05/05,19:37:21,15,10,1, 11.9,1,1, 2.817, 10606.317, 161.545, 52547.204 20/05/05,19:37:21,16,10,1, 11.9,1,1, 2.817, 10606.337, 161.550, 52547.212 20/05/05,19:37:21,17,10,1, 11.9,1,1, 2.817, 10606.383, 161.606, 52547.251 20/05/05,19:37:21,18,10,1, 11.9,1,1, 2.817, 10606.333, 161.511, 52547.163 20/05/05,19:37:21,19,10,1, 11.9,1,1, 2.817, 10606.388, 161.562, 52547.266 20/05/05,19:37:22,00,10,1, 11.8,1,1, 2.820, 10606.476, 161.537, 52547.265 20/05/05,19:37:22,01,10,1, 11.8,1,1, 2.820, 10606.357, 161.525, 52547.237 20/05/05,19:37:22,02,10,1, 11.8,1,1, 2.820, 10606.360, 161.553, 52547.273 20/05/05,19:37:22,03,10,1, 11.8,1,1, 2.820, 10606.369, 161.532, 52547.225 20/05/05,19:37:22,04,10,1, 11.8,1,1, 2.820, 10606.413, 161.522, 52547.271 20/05/05,19:37:22,05,10,1, 11.8,1,1, 2.820, 10606.417, 161.551, 52547.223 20/05/05,19:37:22,06,10,1, 11.8,1,1, 2.820, 10606.397, 161.544, 52547.227 20/05/05,19:37:22,07,10,1, 11.8,1,1, 2.820, 10606.420, 161.522, 52547.243 20/05/05,19:37:22,08,10,1, 11.8,1,1, 2.820, 10606.457, 161.562, 52547.279 20/05/05,19:37:22,09,10,1, 11.8,1,1, 2.820, 10606.419, 161.524, 52547.237 20/05/05,19:37:22,10,10,1, 11.8,1,1, 2.820, 10606.433, 161.509, 52547.256 20/05/05,19:37:22,11,10,1, 11.8,1,1, 2.820, 10606.445, 161.544, 52547.246 20/05/05,19:37:22,12,10,1, 11.8,1,1, 2.820, 10606.437, 161.518, 52547.288 20/05/05,19:37:22,13,10,1, 11.8,1,1, 2.820, 10606.463, 161.549, 52547.300 20/05/05,19:37:22,14,10,1, 11.8,1,1, 2.820, 10606.428, 161.512, 52547.295 20/05/05,19:37:22,15,10,1, 11.8,1,1, 2.820, 10606.461, 161.490, 52547.247 20/05/05,19:37:22,16,10,1, 11.8,1,1, 2.820, 10606.479, 161.518, 52547.249 20/05/05,19:37:22,17,10,1, 11.8,1,1, 2.820, 10606.476, 161.552, 52547.289 20/05/05,19:37:22,18,10,1, 11.8,1,1, 2.820, 10606.460, 161.477, 52547.218 20/05/05,19:37:22,19,10,1, 11.8,1,1, 2.820, 10606.483, 161.537, 52547.265 20/05/05,19:37:23,00,10,1, 11.9,1,1, 2.814, 10606.660, 161.428, 52547.232 20/05/05,19:37:23,01,10,1, 11.9,1,1, 2.814, 10606.510, 161.487, 52547.251 20/05/05,19:37:23,02,10,1, 11.9,1,1, 2.814, 10606.511, 161.533, 52547.252 20/05/05,19:37:23,03,10,1, 11.9,1,1, 2.814, 10606.495, 161.479, 52547.244 20/05/05,19:37:23,04,10,1, 11.9,1,1, 2.814, 10606.537, 161.525, 52547.220 20/05/05,19:37:23,05,10,1, 11.9,1,1, 2.814, 10606.562, 161.495, 52547.302 20/05/05,19:37:23,06,10,1, 11.9,1,1, 2.814, 10606.552, 161.521, 52547.265 20/05/05,19:37:23,07,10,1, 11.9,1,1, 2.814, 10606.534, 161.468, 52547.247 20/05/05,19:37:23,08,10,1, 11.9,1,1, 2.814, 10606.575, 161.522, 52547.139 20/05/05,19:37:23,09,10,1, 11.9,1,1, 2.814, 10606.537, 161.493, 52547.222 20/05/05,19:37:23,10,10,1, 11.9,1,1, 2.814, 10606.604, 161.474, 52547.255 20/05/05,19:37:23,11,10,1, 11.9,1,1, 2.814, 10606.603, 161.524, 52547.306 20/05/05,19:37:23,12,10,1, 11.9,1,1, 2.814, 10606.606, 161.461, 52547.322 20/05/05,19:37:23,13,10,1, 11.9,1,1, 2.814, 10606.620, 161.481, 52547.272 20/05/05,19:37:23,14,10,1, 11.9,1,1, 2.814, 10606.630, 161.490, 52547.281 20/05/05,19:37:23,15,10,1, 11.9,1,1, 2.814, 10606.622, 161.466, 52547.303 20/05/05,19:37:23,16,10,1, 11.9,1,1, 2.814, 10606.627, 161.468, 52547.272 20/05/05,19:37:23,17,10,1, 11.9,1,1, 2.814, 10606.635, 161.501, 52547.311 20/05/05,19:37:23,18,10,1, 11.9,1,1, 2.814, 10606.630, 161.470, 52547.300 20/05/05,19:37:23,19,10,1, 11.9,1,1, 2.814, 10606.666, 161.428, 52547.232 20/05/05,19:37:24,00,10,1, 11.9,1,1, 2.820, 10606.827, 161.356, 52547.279 20/05/05,19:37:24,01,10,1, 11.9,1,1, 2.820, 10606.663, 161.437, 52547.260 20/05/05,19:37:24,02,10,1, 11.9,1,1, 2.820, 10606.703, 161.445, 52547.262 20/05/05,19:37:24,03,10,1, 11.9,1,1, 2.820, 10606.680, 161.417, 52547.266 20/05/05,19:37:24,04,10,1, 11.9,1,1, 2.820, 10606.695, 161.410, 52547.305 20/05/05,19:37:24,05,10,1, 11.9,1,1, 2.820, 10606.704, 161.423, 52547.256 20/05/05,19:37:24,06,10,1, 11.9,1,1, 2.820, 10606.709, 161.420, 52547.263 20/05/05,19:37:24,07,10,1, 11.9,1,1, 2.820, 10606.724, 161.406, 52547.257 20/05/05,19:37:24,08,10,1, 11.9,1,1, 2.820, 10606.741, 161.450, 52547.303 20/05/05,19:37:24,09,10,1, 11.9,1,1, 2.820, 10606.768, 161.434, 52547.294 20/05/05,19:37:24,10,10,1, 11.9,1,1, 2.820, 10606.753, 161.411, 52547.309 20/05/05,19:37:24,11,10,1, 11.9,1,1, 2.820, 10606.779, 161.435, 52547.314 20/05/05,19:37:24,12,10,1, 11.9,1,1, 2.820, 10606.763, 161.420, 52547.306 20/05/05,19:37:24,13,10,1, 11.9,1,1, 2.820, 10606.787, 161.400, 52547.324 20/05/05,19:37:24,14,10,1, 11.9,1,1, 2.820, 10606.790, 161.410, 52547.302 20/05/05,19:37:24,15,10,1, 11.9,1,1, 2.820, 10606.775, 161.393, 52547.308 20/05/05,19:37:24,16,10,1, 11.9,1,1, 2.820, 10606.832, 161.404, 52547.299 20/05/05,19:37:24,17,10,1, 11.9,1,1, 2.820, 10606.790, 161.374, 52547.265 20/05/05,19:37:24,18,10,1, 11.9,1,1, 2.820, 10606.831, 161.359, 52547.282 20/05/05,19:37:24,19,10,1, 11.9,1,1, 2.820, 10606.832, 161.356, 52547.279 20/05/05,19:37:25,00,09,1, 11.8,1,1, 2.814, 10606.993, 161.267, 52547.315 20/05/05,19:37:25,01,09,1, 11.8,1,1, 2.814, 10606.845, 161.343, 52547.265 20/05/05,19:37:25,02,09,1, 11.8,1,1, 2.814, 10606.840, 161.367, 52547.328 20/05/05,19:37:25,03,09,1, 11.8,1,1, 2.814, 10606.864, 161.383, 52547.335 20/05/05,19:37:25,04,09,1, 11.8,1,1, 2.814, 10606.859, 161.315, 52547.262 20/05/05,19:37:25,05,09,1, 11.8,1,1, 2.814, 10606.913, 161.369, 52547.327 20/05/05,19:37:25,06,09,1, 11.8,1,1, 2.814, 10606.899, 161.322, 52547.292 20/05/05,19:37:25,07,09,1, 11.8,1,1, 2.814, 10606.908, 161.321, 52547.280 20/05/05,19:37:25,08,09,1, 11.8,1,1, 2.814, 10606.896, 161.317, 52547.341 20/05/05,19:37:25,09,09,1, 11.8,1,1, 2.814, 10606.938, 161.310, 52547.297 20/05/05,19:37:25,10,09,1, 11.8,1,1, 2.814, 10606.906, 161.291, 52547.270 20/05/05,19:37:25,11,09,1, 11.8,1,1, 2.814, 10606.957, 161.321, 52547.321 20/05/05,19:37:25,12,09,1, 11.8,1,1, 2.814, 10606.954, 161.306, 52547.314 20/05/05,19:37:25,13,09,1, 11.8,1,1, 2.814, 10606.972, 161.277, 52547.357 20/05/05,19:37:25,14,09,1, 11.8,1,1, 2.814, 10606.987, 161.296, 52547.304 20/05/05,19:37:25,15,09,1, 11.8,1,1, 2.814, 10606.969, 161.246, 52547.269 20/05/05,19:37:25,16,09,1, 11.8,1,1, 2.814, 10606.997, 161.309, 52547.347 20/05/05,19:37:25,17,09,1, 11.8,1,1, 2.814, 10607.003, 161.270, 52547.338 20/05/05,19:37:25,18,09,1, 11.8,1,1, 2.814, 10606.964, 161.253, 52547.336 20/05/05,19:37:25,19,09,1, 11.8,1,1, 2.814, 10607.000, 161.267, 52547.315 20/05/05,19:37:26,00,11,1, 11.8,1,1, 2.819, 10607.177, 161.166, 52547.330 20/05/05,19:37:26,01,11,1, 11.8,1,1, 2.819, 10607.013, 161.258, 52547.309 20/05/05,19:37:26,02,11,1, 11.8,1,1, 2.819, 10607.060, 161.267, 52547.320 20/05/05,19:37:26,03,11,1, 11.8,1,1, 2.819, 10607.024, 161.243, 52547.330 20/05/05,19:37:26,04,11,1, 11.8,1,1, 2.819, 10607.046, 161.204, 52547.271 20/05/05,19:37:26,05,11,1, 11.8,1,1, 2.819, 10607.090, 161.252, 52547.364 20/05/05,19:37:26,06,11,1, 11.8,1,1, 2.819, 10607.047, 161.202, 52547.360 20/05/05,19:37:26,07,11,1, 11.8,1,1, 2.819, 10607.091, 161.222, 52547.326 20/05/05,19:37:26,08,11,1, 11.8,1,1, 2.819, 10607.097, 161.225, 52547.365 20/05/05,19:37:26,09,11,1, 11.8,1,1, 2.819, 10607.115, 161.184, 52547.286 20/05/05,19:37:26,10,11,1, 11.8,1,1, 2.819, 10607.115, 161.224, 52547.313 20/05/05,19:37:26,11,11,1, 11.8,1,1, 2.819, 10607.133, 161.217, 52547.369 20/05/05,19:37:26,12,11,1, 11.8,1,1, 2.819, 10607.125, 161.187, 52547.307 20/05/05,19:37:26,13,11,1, 11.8,1,1, 2.819, 10607.151, 161.182, 52547.334 20/05/05,19:37:26,14,11,1, 11.8,1,1, 2.819, 10607.145, 161.182, 52547.315 20/05/05,19:37:26,15,11,1, 11.8,1,1, 2.819, 10607.152, 161.144, 52547.316 20/05/05,19:37:26,16,11,1, 11.8,1,1, 2.819, 10607.197, 161.164, 52547.337 20/05/05,19:37:26,17,11,1, 11.8,1,1, 2.819, 10607.177, 161.184, 52547.295 20/05/05,19:37:26,18,11,1, 11.8,1,1, 2.819, 10607.175, 161.132, 52547.356 20/05/05,19:37:26,19,11,1, 11.8,1,1, 2.819, 10607.182, 161.166, 52547.330 20/05/05,19:37:27,00,10,1, 11.8,1,1, 2.815, 10607.394, 161.072, 52547.371 20/05/05,19:37:27,01,10,1, 11.8,1,1, 2.815, 10607.204, 161.122, 52547.320 20/05/05,19:37:27,02,10,1, 11.8,1,1, 2.815, 10607.211, 161.143, 52547.311 20/05/05,19:37:27,03,10,1, 11.8,1,1, 2.815, 10607.199, 161.186, 52547.627 20/05/05,19:37:27,04,10,1, 11.8,1,1, 2.815, 10607.226, 161.120, 52547.308 20/05/05,19:37:27,05,10,1, 11.8,1,1, 2.815, 10607.263, 161.127, 52547.316 20/05/05,19:37:27,06,10,1, 11.8,1,1, 2.815, 10607.254, 161.154, 52547.331 20/05/05,19:37:27,07,10,1, 11.8,1,1, 2.815, 10607.244, 161.099, 52547.366 20/05/05,19:37:27,08,10,1, 11.8,1,1, 2.815, 10607.294, 161.125, 52547.355 20/05/05,19:37:27,09,10,1, 11.8,1,1, 2.815, 10607.272, 161.101, 52547.341 20/05/05,19:37:27,10,10,1, 11.8,1,1, 2.815, 10607.293, 161.112, 52547.315 20/05/05,19:37:27,11,10,1, 11.8,1,1, 2.815, 10607.317, 161.129, 52547.323 20/05/05,19:37:27,12,10,1, 11.8,1,1, 2.815, 10607.310, 161.095, 52547.320 20/05/05,19:37:27,13,10,1, 11.8,1,1, 2.815, 10607.315, 161.095, 52547.337 20/05/05,19:37:27,14,10,1, 11.8,1,1, 2.815, 10607.313, 161.115, 52547.376 20/05/05,19:37:27,15,10,1, 11.8,1,1, 2.815, 10607.325, 161.089, 52547.353 20/05/05,19:37:27,16,10,1, 11.8,1,1, 2.815, 10607.362, 161.057, 52547.329 20/05/05,19:37:27,17,10,1, 11.8,1,1, 2.815, 10607.371, 161.097, 52547.388 20/05/05,19:37:27,18,10,1, 11.8,1,1, 2.815, 10607.355, 161.091, 52547.334 20/05/05,19:37:27,19,10,1, 11.8,1,1, 2.815, 10607.396, 161.072, 52547.371 20/05/05,19:37:28,00,09,1, 11.9,1,1, 2.819, 10607.594, 161.012, 52547.405 20/05/05,19:37:28,01,09,1, 11.9,1,1, 2.819, 10607.394, 161.048, 52547.332 20/05/05,19:37:28,02,09,1, 11.9,1,1, 2.819, 10607.409, 161.085, 52547.351 20/05/05,19:37:28,03,09,1, 11.9,1,1, 2.819, 10607.451, 161.050, 52547.398 20/05/05,19:37:28,04,09,1, 11.9,1,1, 2.819, 10607.429, 161.035, 52547.360 20/05/05,19:37:28,05,09,1, 11.9,1,1, 2.819, 10607.473, 161.064, 52547.387 20/05/05,19:37:28,06,09,1, 11.9,1,1, 2.819, 10607.469, 161.059, 52547.390 20/05/05,19:37:28,07,09,1, 11.9,1,1, 2.819, 10607.482, 161.010, 52547.337 20/05/05,19:37:28,08,09,1, 11.9,1,1, 2.819, 10607.495, 161.078, 52547.395 20/05/05,19:37:28,09,09,1, 11.9,1,1, 2.819, 10607.481, 161.036, 52547.340 20/05/05,19:37:28,10,09,1, 11.9,1,1, 2.819, 10607.480, 161.011, 52547.373 20/05/05,19:37:28,11,09,1, 11.9,1,1, 2.819, 10607.516, 161.007, 52547.326 20/05/05,19:37:28,12,09,1, 11.9,1,1, 2.819, 10607.544, 160.999, 52547.347 20/05/05,19:37:28,13,09,1, 11.9,1,1, 2.819, 10607.527, 161.004, 52547.310 20/05/05,19:37:28,14,09,1, 11.9,1,1, 2.819, 10607.566, 160.990, 52547.368 20/05/05,19:37:28,15,09,1, 11.9,1,1, 2.819, 10607.535, 160.998, 52547.352 20/05/05,19:37:28,16,09,1, 11.9,1,1, 2.819, 10607.504, 160.966, 52547.357 20/05/05,19:37:28,17,09,1, 11.9,1,1, 2.819, 10607.607, 161.035, 52547.409 20/05/05,19:37:28,18,09,1, 11.9,1,1, 2.819, 10607.587, 160.958, 52547.340 20/05/05,19:37:28,19,09,1, 11.9,1,1, 2.819, 10607.596, 161.012, 52547.405 20/05/05,19:37:29,00,10,1, 11.9,1,1, 2.814, 10607.761, 160.953, 52547.385 20/05/05,19:37:29,01,10,1, 11.9,1,1, 2.814, 10607.640, 160.974, 52547.405 20/05/05,19:37:29,02,10,1, 11.9,1,1, 2.814, 10607.607, 160.987, 52547.389 20/05/05,19:37:29,03,10,1, 11.9,1,1, 2.814, 10607.631, 161.002, 52547.402 20/05/05,19:37:29,04,10,1, 11.9,1,1, 2.814, 10607.631, 160.986, 52547.383 20/05/05,19:37:29,05,10,1, 11.9,1,1, 2.814, 10607.654, 160.956, 52547.382 20/05/05,19:37:29,06,10,1, 11.9,1,1, 2.814, 10607.653, 160.973, 52547.415 20/05/05,19:37:29,07,10,1, 11.9,1,1, 2.814, 10607.645, 160.920, 52547.338 20/05/05,19:37:29,08,10,1, 11.9,1,1, 2.814, 10607.672, 160.976, 52547.382 20/05/05,19:37:29,09,10,1, 11.9,1,1, 2.814, 10607.688, 160.935, 52547.351 20/05/05,19:37:29,10,10,1, 11.9,1,1, 2.814, 10607.723, 160.925, 52547.275 20/05/05,19:37:29,11,10,1, 11.9,1,1, 2.814, 10607.711, 160.954, 52547.430 20/05/05,19:37:29,12,10,1, 11.9,1,1, 2.814, 10607.676, 160.949, 52547.424 20/05/05,19:37:29,13,10,1, 11.9,1,1, 2.814, 10607.691, 160.949, 52547.390 20/05/05,19:37:29,14,10,1, 11.9,1,1, 2.814, 10607.764, 160.963, 52547.423 20/05/05,19:37:29,15,10,1, 11.9,1,1, 2.814, 10607.720, 160.955, 52547.435 20/05/05,19:37:29,16,10,1, 11.9,1,1, 2.814, 10607.692, 160.900, 52547.183 20/05/05,19:37:29,17,10,1, 11.9,1,1, 2.814, 10607.727, 161.006, 52547.523 20/05/05,19:37:29,18,10,1, 11.9,1,1, 2.814, 10607.743, 160.937, 52547.441 20/05/05,19:37:29,19,10,1, 11.9,1,1, 2.814, 10607.765, 160.953, 52547.385 20/05/05,19:37:30,00,09,1, 11.8,1,1, 2.815, 10607.870, 160.963, 52547.444 20/05/05,19:37:30,01,09,1, 11.8,1,1, 2.815, 10607.757, 160.941, 52547.421 20/05/05,19:37:30,02,09,1, 11.8,1,1, 2.815, 10607.772, 160.993, 52547.653 20/05/05,19:37:30,03,09,1, 11.8,1,1, 2.815, 10607.779, 160.947, 52547.512 20/05/05,19:37:30,04,09,1, 11.8,1,1, 2.815, 10607.799, 160.954, 52547.465 20/05/05,19:37:30,05,09,1, 11.8,1,1, 2.815, 10607.816, 160.944, 52547.468 20/05/05,19:37:30,06,09,1, 11.8,1,1, 2.815, 10607.806, 160.966, 52547.471 20/05/05,19:37:30,07,09,1, 11.8,1,1, 2.815, 10607.810, 160.952, 52547.461 20/05/05,19:37:30,08,09,1, 11.8,1,1, 2.815, 10607.825, 160.949, 52547.436 20/05/05,19:37:30,09,09,1, 11.8,1,1, 2.815, 10607.819, 160.968, 52547.438 20/05/05,19:37:30,10,09,1, 11.8,1,1, 2.815, 10607.819, 160.943, 52547.417 20/05/05,19:37:30,11,09,1, 11.8,1,1, 2.815, 10607.847, 160.967, 52547.451 20/05/05,19:37:30,12,09,1, 11.8,1,1, 2.815, 10607.848, 160.958, 52547.497 20/05/05,19:37:30,13,09,1, 11.8,1,1, 2.815, 10607.837, 160.934, 52547.430 20/05/05,19:37:30,14,09,1, 11.8,1,1, 2.815, 10607.847, 160.957, 52547.454 20/05/05,19:37:30,15,09,1, 11.8,1,1, 2.815, 10607.854, 160.967, 52547.450 20/05/05,19:37:30,16,09,1, 11.8,1,1, 2.815, 10607.838, 160.922, 52547.414 20/05/05,19:37:30,17,09,1, 11.8,1,1, 2.815, 10607.863, 160.983, 52547.468 20/05/05,19:37:30,18,09,1, 11.8,1,1, 2.815, 10607.878, 160.934, 52547.421 20/05/05,19:37:30,19,09,1, 11.8,1,1, 2.815, 10607.877, 160.963, 52547.444 20/05/05,19:37:31,00,09,1, 11.9,1,1, 2.818, 10607.970, 160.936, 52547.460 20/05/05,19:37:31,01,09,1, 11.9,1,1, 2.818, 10607.903, 160.917, 52547.422 20/05/05,19:37:31,02,09,1, 11.9,1,1, 2.818, 10607.886, 160.946, 52547.455 20/05/05,19:37:31,03,09,1, 11.9,1,1, 2.818, 10607.876, 160.932, 52547.452 20/05/05,19:37:31,04,09,1, 11.9,1,1, 2.818, 10607.883, 160.943, 52547.431 20/05/05,19:37:31,05,09,1, 11.9,1,1, 2.818, 10607.907, 160.938, 52547.490 20/05/05,19:37:31,06,09,1, 11.9,1,1, 2.818, 10607.909, 160.986, 52547.478 20/05/05,19:37:31,07,09,1, 11.9,1,1, 2.818, 10607.914, 160.973, 52547.436 20/05/05,19:37:31,08,09,1, 11.9,1,1, 2.818, 10607.896, 160.960, 52547.489 20/05/05,19:37:31,09,09,1, 11.9,1,1, 2.818, 10607.928, 160.972, 52547.489 20/05/05,19:37:31,10,09,1, 11.9,1,1, 2.818, 10607.915, 160.927, 52547.422 20/05/05,19:37:31,11,09,1, 11.9,1,1, 2.818, 10607.949, 160.974, 52547.505 20/05/05,19:37:31,12,09,1, 11.9,1,1, 2.818, 10607.921, 160.948, 52547.441 20/05/05,19:37:31,13,09,1, 11.9,1,1, 2.818, 10607.974, 160.971, 52547.491 20/05/05,19:37:31,14,09,1, 11.9,1,1, 2.818, 10607.977, 160.967, 52547.525 20/05/05,19:37:31,15,09,1, 11.9,1,1, 2.818, 10607.937, 160.947, 52547.484 20/05/05,19:37:31,16,09,1, 11.9,1,1, 2.818, 10607.952, 160.944, 52547.488 20/05/05,19:37:31,17,09,1, 11.9,1,1, 2.818, 10607.960, 160.973, 52547.513 20/05/05,19:37:31,18,09,1, 11.9,1,1, 2.818, 10607.953, 160.961, 52547.447 20/05/05,19:37:31,19,09,1, 11.9,1,1, 2.818, 10607.976, 160.936, 52547.460 20/05/05,19:37:32,00,09,1, 11.9,1,1, 2.814, 10608.087, 160.924, 52547.524 20/05/05,19:37:32,01,09,1, 11.9,1,1, 2.814, 10607.980, 160.937, 52547.512 20/05/05,19:37:32,02,09,1, 11.9,1,1, 2.814, 10608.002, 160.990, 52547.519 20/05/05,19:37:32,03,09,1, 11.9,1,1, 2.814, 10607.999, 160.980, 52547.542 20/05/05,19:37:32,04,09,1, 11.9,1,1, 2.814, 10607.996, 160.950, 52547.494 20/05/05,19:37:32,05,09,1, 11.9,1,1, 2.814, 10607.992, 160.958, 52547.480 20/05/05,19:37:32,06,09,1, 11.9,1,1, 2.814, 10608.012, 160.979, 52547.504 20/05/05,19:37:32,07,09,1, 11.9,1,1, 2.814, 10608.014, 160.963, 52547.528 20/05/05,19:37:32,08,09,1, 11.9,1,1, 2.814, 10608.039, 160.947, 52547.503 20/05/05,19:37:32,09,09,1, 11.9,1,1, 2.814, 10608.047, 160.974, 52547.526 20/05/05,19:37:32,10,09,1, 11.9,1,1, 2.814, 10608.010, 160.938, 52547.525 20/05/05,19:37:32,11,09,1, 11.9,1,1, 2.814, 10608.056, 160.939, 52547.512 20/05/05,19:37:32,12,09,1, 11.9,1,1, 2.814, 10608.065, 160.939, 52547.546 20/05/05,19:37:32,13,09,1, 11.9,1,1, 2.814, 10608.076, 160.954, 52547.523 20/05/05,19:37:32,14,09,1, 11.9,1,1, 2.814, 10608.085, 160.975, 52547.544 20/05/05,19:37:32,15,09,1, 11.9,1,1, 2.814, 10608.078, 160.957, 52547.555 20/05/05,19:37:32,16,09,1, 11.9,1,1, 2.814, 10608.075, 160.939, 52547.538 20/05/05,19:37:32,17,09,1, 11.9,1,1, 2.814, 10608.066, 160.978, 52547.580 20/05/05,19:37:32,18,09,1, 11.9,1,1, 2.814, 10608.111, 160.951, 52547.562 20/05/05,19:37:32,19,09,1, 11.9,1,1, 2.814, 10608.088, 160.924, 52547.524 20/05/05,19:37:33,00,08,1, 11.8,1,1, 2.813, 10608.203, 160.917, 52547.623 20/05/05,19:37:33,01,08,1, 11.8,1,1, 2.813, 10608.112, 160.932, 52547.545 20/05/05,19:37:33,02,08,1, 11.8,1,1, 2.813, 10608.126, 160.963, 52547.601 20/05/05,19:37:33,03,08,1, 11.8,1,1, 2.813, 10608.133, 160.963, 52547.592 20/05/05,19:37:33,04,08,1, 11.8,1,1, 2.813, 10608.132, 160.929, 52547.599 20/05/05,19:37:33,05,08,1, 11.8,1,1, 2.813, 10608.137, 160.960, 52547.631 20/05/05,19:37:33,06,08,1, 11.8,1,1, 2.813, 10608.142, 160.958, 52547.628 20/05/05,19:37:33,07,08,1, 11.8,1,1, 2.813, 10608.151, 160.952, 52547.621 20/05/05,19:37:33,08,08,1, 11.8,1,1, 2.813, 10608.158, 160.938, 52547.579 20/05/05,19:37:33,09,08,1, 11.8,1,1, 2.813, 10608.161, 160.969, 52547.580 20/05/05,19:37:33,10,08,1, 11.8,1,1, 2.813, 10608.165, 160.925, 52547.584 20/05/05,19:37:33,11,08,1, 11.8,1,1, 2.813, 10608.157, 160.956, 52547.442 20/05/05,19:37:33,12,08,1, 11.8,1,1, 2.813, 10608.189, 160.997, 52547.707 20/05/05,19:37:33,13,08,1, 11.8,1,1, 2.813, 10608.232, 160.956, 52547.609 20/05/05,19:37:33,14,08,1, 11.8,1,1, 2.813, 10608.231, 160.985, 52547.621 20/05/05,19:37:33,15,08,1, 11.8,1,1, 2.813, 10608.178, 160.940, 52547.616 20/05/05,19:37:33,16,08,1, 11.8,1,1, 2.813, 10608.186, 160.950, 52547.623 20/05/05,19:37:33,17,08,1, 11.8,1,1, 2.813, 10608.244, 160.977, 52547.641 20/05/05,19:37:33,18,08,1, 11.8,1,1, 2.813, 10608.189, 160.950, 52547.597 20/05/05,19:37:33,19,08,1, 11.8,1,1, 2.813, 10608.208, 160.917, 52547.623 20/05/05,19:37:34,00,09,1, 11.9,1,1, 2.814, 10608.379, 160.933, 52547.690 20/05/05,19:37:34,01,09,1, 11.9,1,1, 2.814, 10608.237, 160.942, 52547.589 20/05/05,19:37:34,02,09,1, 11.9,1,1, 2.814, 10608.253, 160.947, 52547.613 20/05/05,19:37:34,03,09,1, 11.9,1,1, 2.814, 10608.280, 160.975, 52547.634 20/05/05,19:37:34,04,09,1, 11.9,1,1, 2.814, 10608.259, 160.935, 52547.636 20/05/05,19:37:34,05,09,1, 11.9,1,1, 2.814, 10608.286, 160.934, 52547.620 20/05/05,19:37:34,06,09,1, 11.9,1,1, 2.814, 10608.265, 160.948, 52547.656 20/05/05,19:37:34,07,09,1, 11.9,1,1, 2.814, 10608.279, 160.946, 52547.659 20/05/05,19:37:34,08,09,1, 11.9,1,1, 2.814, 10608.308, 160.944, 52547.594 20/05/05,19:37:34,09,09,1, 11.9,1,1, 2.814, 10608.316, 160.951, 52547.660 20/05/05,19:37:34,10,09,1, 11.9,1,1, 2.814, 10608.296, 160.931, 52547.633 20/05/05,19:37:34,11,09,1, 11.9,1,1, 2.814, 10608.311, 160.956, 52547.655 20/05/05,19:37:34,12,09,1, 11.9,1,1, 2.814, 10608.325, 160.958, 52547.698 20/05/05,19:37:34,13,09,1, 11.9,1,1, 2.814, 10608.332, 160.899, 52547.670 20/05/05,19:37:34,14,09,1, 11.9,1,1, 2.814, 10608.361, 160.952, 52547.716 20/05/05,19:37:34,15,09,1, 11.9,1,1, 2.814, 10608.330, 160.929, 52547.634 20/05/05,19:37:34,16,09,1, 11.9,1,1, 2.814, 10608.341, 160.941, 52547.672 20/05/05,19:37:34,17,09,1, 11.9,1,1, 2.814, 10608.372, 160.950, 52547.669 20/05/05,19:37:34,18,09,1, 11.9,1,1, 2.814, 10608.363, 160.909, 52547.634 20/05/05,19:37:34,19,09,1, 11.9,1,1, 2.814, 10608.383, 160.933, 52547.690 20/05/05,19:37:35,00,09,1, 11.9,1,1, 2.819, 10608.512, 160.852, 52547.702 20/05/05,19:37:35,01,09,1, 11.9,1,1, 2.819, 10608.400, 160.922, 52547.681 20/05/05,19:37:35,02,09,1, 11.9,1,1, 2.819, 10608.381, 160.925, 52547.712 20/05/05,19:37:35,03,09,1, 11.9,1,1, 2.819, 10608.406, 160.959, 52547.737 20/05/05,19:37:35,04,09,1, 11.9,1,1, 2.819, 10608.399, 160.921, 52547.698 20/05/05,19:37:35,05,09,1, 11.9,1,1, 2.819, 10608.423, 160.927, 52547.690 20/05/05,19:37:35,06,09,1, 11.9,1,1, 2.819, 10608.434, 160.930, 52547.688 20/05/05,19:37:35,07,09,1, 11.9,1,1, 2.819, 10608.438, 160.902, 52547.677 20/05/05,19:37:35,08,09,1, 11.9,1,1, 2.819, 10608.460, 160.901, 52547.653 20/05/05,19:37:35,09,09,1, 11.9,1,1, 2.819, 10608.449, 160.876, 52547.677 20/05/05,19:37:35,10,09,1, 11.9,1,1, 2.819, 10608.444, 160.886, 52547.659 20/05/05,19:37:35,11,09,1, 11.9,1,1, 2.819, 10608.445, 160.887, 52547.693 20/05/05,19:37:35,12,09,1, 11.9,1,1, 2.819, 10608.468, 160.901, 52547.712 20/05/05,19:37:35,13,09,1, 11.9,1,1, 2.819, 10608.486, 160.894, 52547.707 20/05/05,19:37:35,14,09,1, 11.9,1,1, 2.819, 10608.499, 160.898, 52547.857 20/05/05,19:37:35,15,09,1, 11.9,1,1, 2.819, 10608.512, 160.868, 52547.642 20/05/05,19:37:35,16,09,1, 11.9,1,1, 2.819, 10608.511, 160.823, 52547.646 20/05/05,19:37:35,17,09,1, 11.9,1,1, 2.819, 10608.542, 160.886, 52547.742 20/05/05,19:37:35,18,09,1, 11.9,1,1, 2.819, 10608.527, 160.845, 52547.696 20/05/05,19:37:35,19,09,1, 11.9,1,1, 2.819, 10608.515, 160.852, 52547.702 20/05/05,19:37:36,00,08,1, 11.9,1,1, 2.814, 10608.587, 160.822, 52547.810 20/05/05,19:37:36,01,08,1, 11.9,1,1, 2.814, 10608.526, 160.870, 52547.755 20/05/05,19:37:36,02,08,1, 11.9,1,1, 2.814, 10608.530, 160.866, 52547.781 20/05/05,19:37:36,03,08,1, 11.9,1,1, 2.814, 10608.554, 160.869, 52547.758 20/05/05,19:37:36,04,08,1, 11.9,1,1, 2.814, 10608.547, 160.811, 52547.686 20/05/05,19:37:36,05,08,1, 11.9,1,1, 2.814, 10608.533, 160.849, 52547.729 20/05/05,19:37:36,06,08,1, 11.9,1,1, 2.814, 10608.537, 160.868, 52547.747 20/05/05,19:37:36,07,08,1, 11.9,1,1, 2.814, 10608.499, 160.804, 52547.738 20/05/05,19:37:36,08,08,1, 11.9,1,1, 2.814, 10608.574, 160.860, 52547.755 20/05/05,19:37:36,09,08,1, 11.9,1,1, 2.814, 10608.567, 160.832, 52547.748 20/05/05,19:37:36,10,08,1, 11.9,1,1, 2.814, 10608.561, 160.820, 52547.730 20/05/05,19:37:36,11,08,1, 11.9,1,1, 2.814, 10608.576, 160.840, 52547.728 20/05/05,19:37:36,12,08,1, 11.9,1,1, 2.814, 10608.580, 160.829, 52547.747 20/05/05,19:37:36,13,08,1, 11.9,1,1, 2.814, 10608.584, 160.834, 52547.717 20/05/05,19:37:36,14,08,1, 11.9,1,1, 2.814, 10608.622, 160.835, 52547.723 20/05/05,19:37:36,15,08,1, 11.9,1,1, 2.814, 10608.602, 160.818, 52547.724 20/05/05,19:37:36,16,08,1, 11.9,1,1, 2.814, 10608.603, 160.821, 52547.728 20/05/05,19:37:36,17,08,1, 11.9,1,1, 2.814, 10608.612, 160.855, 52547.780 20/05/05,19:37:36,18,08,1, 11.9,1,1, 2.814, 10608.599, 160.822, 52547.745 20/05/05,19:37:36,19,08,1, 11.9,1,1, 2.814, 10608.594, 160.822, 52547.810 20/05/05,19:37:37,00,09,1, 11.9,1,1, 2.814, 10608.763, 160.742, 52547.774 20/05/05,19:37:37,01,09,1, 11.9,1,1, 2.814, 10608.595, 160.781, 52547.730 20/05/05,19:37:37,02,09,1, 11.9,1,1, 2.814, 10608.629, 160.829, 52547.782 20/05/05,19:37:37,03,09,1, 11.9,1,1, 2.814, 10608.657, 160.797, 52547.774 20/05/05,19:37:37,04,09,1, 11.9,1,1, 2.814, 10608.627, 160.807, 52547.754 20/05/05,19:37:37,05,09,1, 11.9,1,1, 2.814, 10608.680, 160.826, 52547.726 20/05/05,19:37:37,06,09,1, 11.9,1,1, 2.814, 10608.670, 160.809, 52547.740 20/05/05,19:37:37,07,09,1, 11.9,1,1, 2.814, 10608.671, 160.785, 52547.682 20/05/05,19:37:37,08,09,1, 11.9,1,1, 2.814, 10608.694, 160.779, 52547.737 20/05/05,19:37:37,09,09,1, 11.9,1,1, 2.814, 10608.680, 160.818, 52547.771 20/05/05,19:37:37,10,09,1, 11.9,1,1, 2.814, 10608.697, 160.798, 52547.784 20/05/05,19:37:37,11,09,1, 11.9,1,1, 2.814, 10608.691, 160.839, 52547.793 20/05/05,19:37:37,12,09,1, 11.9,1,1, 2.814, 10608.682, 160.771, 52547.781 20/05/05,19:37:37,13,09,1, 11.9,1,1, 2.814, 10608.739, 160.790, 52547.762 20/05/05,19:37:37,14,09,1, 11.9,1,1, 2.814, 10608.696, 160.790, 52547.802 20/05/05,19:37:37,15,09,1, 11.9,1,1, 2.814, 10608.724, 160.814, 52547.803 20/05/05,19:37:37,16,09,1, 11.9,1,1, 2.814, 10608.725, 160.786, 52547.771 20/05/05,19:37:37,17,09,1, 11.9,1,1, 2.814, 10608.752, 160.803, 52547.836 20/05/05,19:37:37,18,09,1, 11.9,1,1, 2.814, 10608.738, 160.780, 52547.792 20/05/05,19:37:37,19,09,1, 11.9,1,1, 2.814, 10608.765, 160.742, 52547.774 20/05/05,19:37:38,00,08,1, 11.9,1,1, 2.820, 10608.888, 160.704, 52547.793 20/05/05,19:37:38,01,08,1, 11.9,1,1, 2.820, 10608.740, 160.732, 52547.793 20/05/05,19:37:38,02,08,1, 11.9,1,1, 2.820, 10608.765, 160.800, 52547.851 20/05/05,19:37:38,03,08,1, 11.9,1,1, 2.820, 10608.795, 160.771, 52547.846 20/05/05,19:37:38,04,08,1, 11.9,1,1, 2.820, 10608.782, 160.723, 52547.779 20/05/05,19:37:38,05,08,1, 11.9,1,1, 2.820, 10608.812, 160.770, 52547.845 20/05/05,19:37:38,06,08,1, 11.9,1,1, 2.820, 10608.823, 160.754, 52547.840 20/05/05,19:37:38,07,08,1, 11.9,1,1, 2.820, 10608.796, 160.732, 52547.770 20/05/05,19:37:38,08,08,1, 11.9,1,1, 2.820, 10608.797, 160.749, 52547.805 20/05/05,19:37:38,09,08,1, 11.9,1,1, 2.820, 10608.834, 160.744, 52547.826 20/05/05,19:37:38,10,08,1, 11.9,1,1, 2.820, 10608.825, 160.698, 52547.779 20/05/05,19:37:38,11,08,1, 11.9,1,1, 2.820, 10608.850, 160.740, 52547.808 20/05/05,19:37:38,12,08,1, 11.9,1,1, 2.820, 10608.810, 160.695, 52547.776 20/05/05,19:37:38,13,08,1, 11.9,1,1, 2.820, 10608.806, 160.702, 52547.808 20/05/05,19:37:38,14,08,1, 11.9,1,1, 2.820, 10608.884, 160.752, 52547.779 20/05/05,19:37:38,15,08,1, 11.9,1,1, 2.820, 10608.841, 160.686, 52547.799 20/05/05,19:37:38,16,08,1, 11.9,1,1, 2.820, 10608.856, 160.737, 52547.862 20/05/05,19:37:38,17,08,1, 11.9,1,1, 2.820, 10608.876, 160.728, 52547.838 20/05/05,19:37:38,18,08,1, 11.9,1,1, 2.820, 10608.889, 160.668, 52547.777 20/05/05,19:37:38,19,08,1, 11.9,1,1, 2.820, 10608.893, 160.704, 52547.793 20/05/05,19:37:39,00,08,1, 11.9,1,1, 2.817, 10609.013, 160.643, 52547.864 20/05/05,19:37:39,01,08,1, 11.9,1,1, 2.817, 10608.898, 160.685, 52547.805 20/05/05,19:37:39,02,08,1, 11.9,1,1, 2.817, 10608.919, 160.688, 52547.844 20/05/05,19:37:39,03,08,1, 11.9,1,1, 2.817, 10608.871, 160.676, 52547.850 20/05/05,19:37:39,04,08,1, 11.9,1,1, 2.817, 10608.895, 160.647, 52547.812 20/05/05,19:37:39,05,08,1, 11.9,1,1, 2.817, 10608.939, 160.699, 52547.864 20/05/05,19:37:39,06,08,1, 11.9,1,1, 2.817, 10608.908, 160.624, 52547.807 20/05/05,19:37:39,07,08,1, 11.9,1,1, 2.817, 10608.938, 160.660, 52547.805 20/05/05,19:37:39,08,08,1, 11.9,1,1, 2.817, 10608.935, 160.679, 52547.857 20/05/05,19:37:39,09,08,1, 11.9,1,1, 2.817, 10608.928, 160.675, 52547.876 20/05/05,19:37:39,10,08,1, 11.9,1,1, 2.817, 10608.957, 160.648, 52547.841 20/05/05,19:37:39,11,08,1, 11.9,1,1, 2.817, 10608.965, 160.669, 52547.838 20/05/05,19:37:39,12,08,1, 11.9,1,1, 2.817, 10608.969, 160.643, 52547.868 20/05/05,19:37:39,13,08,1, 11.9,1,1, 2.817, 10608.977, 160.635, 52547.843 20/05/05,19:37:39,14,08,1, 11.9,1,1, 2.817, 10609.008, 160.684, 52547.882 20/05/05,19:37:39,15,08,1, 11.9,1,1, 2.817, 10608.959, 160.611, 52547.826 20/05/05,19:37:39,16,08,1, 11.9,1,1, 2.817, 10609.019, 160.674, 52547.905 20/05/05,19:37:39,17,08,1, 11.9,1,1, 2.817, 10608.992, 160.652, 52547.861 20/05/05,19:37:39,18,08,1, 11.9,1,1, 2.817, 10609.003, 160.621, 52547.898 20/05/05,19:37:39,19,08,1, 11.9,1,1, 2.817, 10609.019, 160.643, 52547.864 20/05/05,19:37:40,00,08,1, 11.8,1,1, 2.816, 10609.138, 160.617, 52547.916 20/05/05,19:37:40,01,08,1, 11.8,1,1, 2.816, 10608.979, 160.647, 52547.982 20/05/05,19:37:40,02,08,1, 11.8,1,1, 2.816, 10609.053, 160.649, 52547.851 20/05/05,19:37:40,03,08,1, 11.8,1,1, 2.816, 10609.046, 160.659, 52547.873 20/05/05,19:37:40,04,08,1, 11.8,1,1, 2.816, 10609.049, 160.606, 52547.845 20/05/05,19:37:40,05,08,1, 11.8,1,1, 2.816, 10609.059, 160.688, 52547.901 20/05/05,19:37:40,06,08,1, 11.8,1,1, 2.816, 10609.049, 160.621, 52547.841 20/05/05,19:37:40,07,08,1, 11.8,1,1, 2.816, 10609.076, 160.621, 52547.860 20/05/05,19:37:40,08,08,1, 11.8,1,1, 2.816, 10609.094, 160.635, 52547.890 20/05/05,19:37:40,09,08,1, 11.8,1,1, 2.816, 10609.058, 160.602, 52547.839 20/05/05,19:37:40,10,08,1, 11.8,1,1, 2.816, 10609.091, 160.643, 52547.919 20/05/05,19:37:40,11,08,1, 11.8,1,1, 2.816, 10609.102, 160.637, 52547.851 20/05/05,19:37:40,12,08,1, 11.8,1,1, 2.816, 10609.071, 160.626, 52548.003 20/05/05,19:37:40,13,08,1, 11.8,1,1, 2.816, 10609.080, 160.597, 52547.847 20/05/05,19:37:40,14,08,1, 11.8,1,1, 2.816, 10609.111, 160.620, 52547.897 20/05/05,19:37:40,15,08,1, 11.8,1,1, 2.816, 10609.089, 160.608, 52547.869 20/05/05,19:37:40,16,08,1, 11.8,1,1, 2.816, 10609.123, 160.618, 52547.898 20/05/05,19:37:40,17,08,1, 11.8,1,1, 2.816, 10609.133, 160.627, 52547.911 20/05/05,19:37:40,18,08,1, 11.8,1,1, 2.816, 10609.108, 160.560, 52547.830 20/05/05,19:37:40,19,08,1, 11.8,1,1, 2.816, 10609.139, 160.617, 52547.916 20/05/05,19:37:41,00,08,1, 11.9,1,1, 2.820, 10609.297, 160.546, 52547.955 20/05/05,19:37:41,01,08,1, 11.9,1,1, 2.820, 10609.167, 160.581, 52547.910 20/05/05,19:37:41,02,08,1, 11.9,1,1, 2.820, 10609.171, 160.602, 52547.927 20/05/05,19:37:41,03,08,1, 11.9,1,1, 2.820, 10609.189, 160.561, 52547.891 20/05/05,19:37:41,04,08,1, 11.9,1,1, 2.820, 10609.184, 160.563, 52547.889 20/05/05,19:37:41,05,08,1, 11.9,1,1, 2.820, 10609.185, 160.585, 52547.929 20/05/05,19:37:41,06,08,1, 11.9,1,1, 2.820, 10609.203, 160.563, 52547.908 20/05/05,19:37:41,07,08,1, 11.9,1,1, 2.820, 10609.205, 160.556, 52547.895 20/05/05,19:37:41,08,08,1, 11.9,1,1, 2.820, 10609.218, 160.597, 52547.940 20/05/05,19:37:41,09,08,1, 11.9,1,1, 2.820, 10609.214, 160.517, 52547.906 20/05/05,19:37:41,10,08,1, 11.9,1,1, 2.820, 10609.227, 160.545, 52547.885 20/05/05,19:37:41,11,08,1, 11.9,1,1, 2.820, 10609.236, 160.554, 52547.935 20/05/05,19:37:41,12,08,1, 11.9,1,1, 2.820, 10609.253, 160.495, 52547.911 20/05/05,19:37:41,13,08,1, 11.9,1,1, 2.820, 10609.247, 160.544, 52547.941 20/05/05,19:37:41,14,08,1, 11.9,1,1, 2.820, 10609.258, 160.520, 52547.964 20/05/05,19:37:41,15,08,1, 11.9,1,1, 2.820, 10609.250, 160.517, 52547.908 20/05/05,19:37:41,16,08,1, 11.9,1,1, 2.820, 10609.262, 160.524, 52547.950 20/05/05,19:37:41,17,08,1, 11.9,1,1, 2.820, 10609.268, 160.530, 52547.940 20/05/05,19:37:41,18,08,1, 11.9,1,1, 2.820, 10609.265, 160.519, 52547.957 20/05/05,19:37:41,19,08,1, 11.9,1,1, 2.820, 10609.298, 160.546, 52547.955 20/05/05,19:37:42,00,09,1, 11.9,1,1, 2.817, 10609.405, 160.473, 52548.017 20/05/05,19:37:42,01,09,1, 11.9,1,1, 2.817, 10609.280, 160.466, 52547.924 20/05/05,19:37:42,02,09,1, 11.9,1,1, 2.817, 10609.312, 160.510, 52547.946 20/05/05,19:37:42,03,09,1, 11.9,1,1, 2.817, 10609.311, 160.470, 52547.977 20/05/05,19:37:42,04,09,1, 11.9,1,1, 2.817, 10609.338, 160.484, 52547.964 20/05/05,19:37:42,05,09,1, 11.9,1,1, 2.817, 10609.298, 160.484, 52547.835 20/05/05,19:37:42,06,09,1, 11.9,1,1, 2.817, 10609.351, 160.495, 52548.067 20/05/05,19:37:42,07,09,1, 11.9,1,1, 2.817, 10609.346, 160.449, 52547.932 20/05/05,19:37:42,08,09,1, 11.9,1,1, 2.817, 10609.358, 160.496, 52547.989 20/05/05,19:37:42,09,09,1, 11.9,1,1, 2.817, 10609.354, 160.486, 52547.960 20/05/05,19:37:42,10,09,1, 11.9,1,1, 2.817, 10609.332, 160.469, 52547.980 20/05/05,19:37:42,11,09,1, 11.9,1,1, 2.817, 10609.365, 160.522, 52548.013 20/05/05,19:37:42,12,09,1, 11.9,1,1, 2.817, 10609.354, 160.455, 52547.974 20/05/05,19:37:42,13,09,1, 11.9,1,1, 2.817, 10609.381, 160.509, 52548.011 20/05/05,19:37:42,14,09,1, 11.9,1,1, 2.817, 10609.379, 160.466, 52547.967 20/05/05,19:37:42,15,09,1, 11.9,1,1, 2.817, 10609.356, 160.479, 52547.972 20/05/05,19:37:42,16,09,1, 11.9,1,1, 2.817, 10609.392, 160.513, 52547.992 20/05/05,19:37:42,17,09,1, 11.9,1,1, 2.817, 10609.398, 160.468, 52547.980 20/05/05,19:37:42,18,09,1, 11.9,1,1, 2.817, 10609.370, 160.460, 52547.965 20/05/05,19:37:42,19,09,1, 11.9,1,1, 2.817, 10609.407, 160.473, 52548.017 20/05/05,19:37:43,00,08,1, 11.9,1,1, 2.819, 10609.530, 160.472, 52548.092 20/05/05,19:37:43,01,08,1, 11.9,1,1, 2.819, 10609.409, 160.461, 52547.966 20/05/05,19:37:43,02,08,1, 11.9,1,1, 2.819, 10609.439, 160.482, 52548.041 20/05/05,19:37:43,03,08,1, 11.9,1,1, 2.819, 10609.396, 160.431, 52547.969 20/05/05,19:37:43,04,08,1, 11.9,1,1, 2.819, 10609.423, 160.459, 52548.017 20/05/05,19:37:43,05,08,1, 11.9,1,1, 2.819, 10609.438, 160.470, 52548.007 20/05/05,19:37:43,06,08,1, 11.9,1,1, 2.819, 10609.453, 160.448, 52547.834 20/05/05,19:37:43,07,08,1, 11.9,1,1, 2.819, 10609.450, 160.444, 52548.036 20/05/05,19:37:43,08,08,1, 11.9,1,1, 2.819, 10609.448, 160.463, 52548.060 20/05/05,19:37:43,09,08,1, 11.9,1,1, 2.819, 10609.466, 160.432, 52548.063 20/05/05,19:37:43,10,08,1, 11.9,1,1, 2.819, 10609.465, 160.432, 52548.069 20/05/05,19:37:43,11,08,1, 11.9,1,1, 2.819, 10609.472, 160.482, 52548.086 20/05/05,19:37:43,12,08,1, 11.9,1,1, 2.819, 10609.461, 160.434, 52548.042 20/05/05,19:37:43,13,08,1, 11.9,1,1, 2.819, 10609.472, 160.455, 52548.032 20/05/05,19:37:43,14,08,1, 11.9,1,1, 2.819, 10609.452, 160.459, 52548.059 20/05/05,19:37:43,15,08,1, 11.9,1,1, 2.819, 10609.467, 160.425, 52548.045 20/05/05,19:37:43,16,08,1, 11.9,1,1, 2.819, 10609.549, 160.461, 52548.055 20/05/05,19:37:43,17,08,1, 11.9,1,1, 2.819, 10609.491, 160.457, 52548.044 20/05/05,19:37:43,18,08,1, 11.9,1,1, 2.819, 10609.499, 160.447, 52548.066 20/05/05,19:37:43,19,08,1, 11.9,1,1, 2.819, 10609.532, 160.472, 52548.092 20/05/05,19:37:44,00,08,1, 11.9,1,1, 2.816, 10609.605, 160.452, 52548.101 20/05/05,19:37:44,01,08,1, 11.9,1,1, 2.816, 10609.531, 160.417, 52548.060 20/05/05,19:37:44,02,08,1, 11.9,1,1, 2.816, 10609.549, 160.460, 52548.068 20/05/05,19:37:44,03,08,1, 11.9,1,1, 2.816, 10609.549, 160.459, 52548.035 20/05/05,19:37:44,04,08,1, 11.9,1,1, 2.816, 10609.541, 160.430, 52548.102 20/05/05,19:37:44,05,08,1, 11.9,1,1, 2.816, 10609.562, 160.438, 52548.089 20/05/05,19:37:44,06,08,1, 11.9,1,1, 2.816, 10609.560, 160.419, 52548.120 20/05/05,19:37:44,07,08,1, 11.9,1,1, 2.816, 10609.571, 160.433, 52548.129 20/05/05,19:37:44,08,08,1, 11.9,1,1, 2.816, 10609.578, 160.440, 52548.059 20/05/05,19:37:44,09,08,1, 11.9,1,1, 2.816, 10609.579, 160.408, 52548.076 20/05/05,19:37:44,10,08,1, 11.9,1,1, 2.816, 10609.548, 160.436, 52548.103 20/05/05,19:37:44,11,08,1, 11.9,1,1, 2.816, 10609.578, 160.433, 52548.129 20/05/05,19:37:44,12,08,1, 11.9,1,1, 2.816, 10609.578, 160.390, 52548.064 20/05/05,19:37:44,13,08,1, 11.9,1,1, 2.816, 10609.585, 160.434, 52548.089 20/05/05,19:37:44,14,08,1, 11.9,1,1, 2.816, 10609.607, 160.464, 52548.168 20/05/05,19:37:44,15,08,1, 11.9,1,1, 2.816, 10609.602, 160.434, 52548.217 20/05/05,19:37:44,16,08,1, 11.9,1,1, 2.816, 10609.574, 160.460, 52548.160 20/05/05,19:37:44,17,08,1, 11.9,1,1, 2.816, 10609.603, 160.431, 52548.122 20/05/05,19:37:44,18,08,1, 11.9,1,1, 2.816, 10609.588, 160.433, 52548.094 20/05/05,19:37:44,19,08,1, 11.9,1,1, 2.816, 10609.610, 160.452, 52548.101 20/05/05,19:37:45,00,08,1, 11.9,1,1, 2.815, 10609.730, 160.457, 52548.251 20/05/05,19:37:45,01,08,1, 11.9,1,1, 2.815, 10609.631, 160.411, 52548.073 20/05/05,19:37:45,02,08,1, 11.9,1,1, 2.815, 10609.639, 160.445, 52548.130 20/05/05,19:37:45,03,08,1, 11.9,1,1, 2.815, 10609.645, 160.423, 52548.146 20/05/05,19:37:45,04,08,1, 11.9,1,1, 2.815, 10609.648, 160.429, 52548.122 20/05/05,19:37:45,05,08,1, 11.9,1,1, 2.815, 10609.651, 160.443, 52548.162 20/05/05,19:37:45,06,08,1, 11.9,1,1, 2.815, 10609.630, 160.412, 52548.104 20/05/05,19:37:45,07,08,1, 11.9,1,1, 2.815, 10609.680, 160.433, 52548.164 20/05/05,19:37:45,08,08,1, 11.9,1,1, 2.815, 10609.661, 160.450, 52548.185 20/05/05,19:37:45,09,08,1, 11.9,1,1, 2.815, 10609.675, 160.405, 52548.109 20/05/05,19:37:45,10,08,1, 11.9,1,1, 2.815, 10609.710, 160.439, 52548.179 20/05/05,19:37:45,11,08,1, 11.9,1,1, 2.815, 10609.690, 160.444, 52548.131 20/05/05,19:37:45,12,08,1, 11.9,1,1, 2.815, 10609.731, 160.435, 52548.142 20/05/05,19:37:45,13,08,1, 11.9,1,1, 2.815, 10609.693, 160.441, 52548.173 20/05/05,19:37:45,14,08,1, 11.9,1,1, 2.815, 10609.686, 160.440, 52548.178 20/05/05,19:37:45,15,08,1, 11.9,1,1, 2.815, 10609.715, 160.398, 52548.126 20/05/05,19:37:45,16,08,1, 11.9,1,1, 2.815, 10609.702, 160.462, 52548.186 20/05/05,19:37:45,17,08,1, 11.9,1,1, 2.815, 10609.710, 160.460, 52548.175 20/05/05,19:37:45,18,08,1, 11.9,1,1, 2.815, 10609.692, 160.436, 52548.125 20/05/05,19:37:45,19,08,1, 11.9,1,1, 2.815, 10609.732, 160.457, 52548.251 20/05/05,19:37:46,00,08,1, 11.9,1,1, 2.817, 10609.881, 160.492, 52548.278 20/05/05,19:37:46,01,08,1, 11.9,1,1, 2.817, 10609.762, 160.441, 52548.198 20/05/05,19:37:46,02,08,1, 11.9,1,1, 2.817, 10609.787, 160.471, 52548.239 20/05/05,19:37:46,03,08,1, 11.9,1,1, 2.817, 10609.765, 160.442, 52548.221 20/05/05,19:37:46,04,08,1, 11.9,1,1, 2.817, 10609.769, 160.471, 52548.196 20/05/05,19:37:46,05,08,1, 11.9,1,1, 2.817, 10609.762, 160.479, 52548.256 20/05/05,19:37:46,06,08,1, 11.9,1,1, 2.817, 10609.738, 160.432, 52548.179 20/05/05,19:37:46,07,08,1, 11.9,1,1, 2.817, 10609.796, 160.457, 52548.205 20/05/05,19:37:46,08,08,1, 11.9,1,1, 2.817, 10609.761, 160.460, 52548.275 20/05/05,19:37:46,09,08,1, 11.9,1,1, 2.817, 10609.784, 160.426, 52548.208 20/05/05,19:37:46,10,08,1, 11.9,1,1, 2.817, 10609.799, 160.467, 52548.205 20/05/05,19:37:46,11,08,1, 11.9,1,1, 2.817, 10609.787, 160.463, 52548.247 20/05/05,19:37:46,12,08,1, 11.9,1,1, 2.817, 10609.819, 160.442, 52548.202 20/05/05,19:37:46,13,08,1, 11.9,1,1, 2.817, 10609.796, 160.480, 52548.280 20/05/05,19:37:46,14,08,1, 11.9,1,1, 2.817, 10609.822, 160.491, 52548.259 20/05/05,19:37:46,15,08,1, 11.9,1,1, 2.817, 10609.836, 160.480, 52548.259 20/05/05,19:37:46,16,08,1, 11.9,1,1, 2.817, 10609.853, 160.480, 52548.246 20/05/05,19:37:46,17,08,1, 11.9,1,1, 2.817, 10609.830, 160.497, 52548.262 20/05/05,19:37:46,18,08,1, 11.9,1,1, 2.817, 10609.868, 160.448, 52548.233 20/05/05,19:37:46,19,08,1, 11.9,1,1, 2.817, 10609.887, 160.492, 52548.278 20/05/05,19:37:47,00,09,1, 11.8,1,1, 2.816, 10610.031, 160.480, 52548.126 20/05/05,19:37:47,01,09,1, 11.8,1,1, 2.816, 10609.871, 160.464, 52548.258 20/05/05,19:37:47,02,09,1, 11.8,1,1, 2.816, 10609.857, 160.493, 52548.234 20/05/05,19:37:47,03,09,1, 11.8,1,1, 2.816, 10609.906, 160.442, 52547.977 20/05/05,19:37:47,04,09,1, 11.8,1,1, 2.816, 10609.862, 160.496, 52548.190 20/05/05,19:37:47,05,09,1, 11.8,1,1, 2.816, 10609.937, 160.502, 52548.318 20/05/05,19:37:47,06,09,1, 11.8,1,1, 2.816, 10609.935, 160.470, 52548.303 20/05/05,19:37:47,07,09,1, 11.8,1,1, 2.816, 10609.933, 160.466, 52548.296 20/05/05,19:37:47,08,09,1, 11.8,1,1, 2.816, 10609.934, 160.490, 52548.304 20/05/05,19:37:47,09,09,1, 11.8,1,1, 2.816, 10609.951, 160.488, 52548.295 20/05/05,19:37:47,10,09,1, 11.8,1,1, 2.816, 10609.949, 160.500, 52548.278 20/05/05,19:37:47,11,09,1, 11.8,1,1, 2.816, 10609.940, 160.476, 52548.270 20/05/05,19:37:47,12,09,1, 11.8,1,1, 2.816, 10609.951, 160.465, 52548.262 20/05/05,19:37:47,13,09,1, 11.8,1,1, 2.816, 10609.990, 160.491, 52548.291 20/05/05,19:37:47,14,09,1, 11.8,1,1, 2.816, 10609.981, 160.470, 52548.281 20/05/05,19:37:47,15,09,1, 11.8,1,1, 2.816, 10609.963, 160.495, 52548.283 20/05/05,19:37:47,16,09,1, 11.8,1,1, 2.816, 10610.007, 160.503, 52548.293 20/05/05,19:37:47,17,09,1, 11.8,1,1, 2.816, 10609.981, 160.478, 52548.298 20/05/05,19:37:47,18,09,1, 11.8,1,1, 2.816, 10609.999, 160.470, 52548.290 20/05/05,19:37:47,19,09,1, 11.8,1,1, 2.816, 10610.038, 160.480, 52548.126 20/05/05,19:37:48,00,09,1, 11.8,1,1, 2.817, 10610.148, 160.518, 52548.389 20/05/05,19:37:48,01,09,1, 11.8,1,1, 2.817, 10610.036, 160.481, 52548.309 20/05/05,19:37:48,02,09,1, 11.8,1,1, 2.817, 10610.047, 160.497, 52548.283 20/05/05,19:37:48,03,09,1, 11.8,1,1, 2.817, 10610.052, 160.466, 52548.323 20/05/05,19:37:48,04,09,1, 11.8,1,1, 2.817, 10610.094, 160.478, 52548.266 20/05/05,19:37:48,05,09,1, 11.8,1,1, 2.817, 10610.053, 160.526, 52548.332 20/05/05,19:37:48,06,09,1, 11.8,1,1, 2.817, 10610.064, 160.465, 52548.357 20/05/05,19:37:48,07,09,1, 11.8,1,1, 2.817, 10610.063, 160.493, 52548.313 20/05/05,19:37:48,08,09,1, 11.8,1,1, 2.817, 10610.084, 160.509, 52548.321 20/05/05,19:37:48,09,09,1, 11.8,1,1, 2.817, 10610.086, 160.478, 52548.326 20/05/05,19:37:48,10,09,1, 11.8,1,1, 2.817, 10610.098, 160.516, 52548.342 20/05/05,19:37:48,11,09,1, 11.8,1,1, 2.817, 10610.148, 160.490, 52548.082 20/05/05,19:37:48,12,09,1, 11.8,1,1, 2.817, 10610.170, 160.483, 52548.227 20/05/05,19:37:48,13,09,1, 11.8,1,1, 2.817, 10610.134, 160.514, 52548.309 20/05/05,19:37:48,14,09,1, 11.8,1,1, 2.817, 10610.130, 160.483, 52548.291 20/05/05,19:37:48,15,09,1, 11.8,1,1, 2.817, 10610.134, 160.494, 52548.338 20/05/05,19:37:48,16,09,1, 11.8,1,1, 2.817, 10610.142, 160.513, 52548.360 20/05/05,19:37:48,17,09,1, 11.8,1,1, 2.817, 10610.127, 160.468, 52548.346 20/05/05,19:37:48,18,09,1, 11.8,1,1, 2.817, 10610.155, 160.506, 52548.354 20/05/05,19:37:48,19,09,1, 11.8,1,1, 2.817, 10610.155, 160.518, 52548.389 20/05/05,19:37:49,00,08,1, 11.9,1,1, 2.816, 10610.231, 160.553, 52548.410 20/05/05,19:37:49,01,08,1, 11.9,1,1, 2.816, 10610.163, 160.502, 52548.377 20/05/05,19:37:49,02,08,1, 11.9,1,1, 2.816, 10610.180, 160.512, 52548.412 20/05/05,19:37:49,03,08,1, 11.9,1,1, 2.816, 10610.164, 160.490, 52548.326 20/05/05,19:37:49,04,08,1, 11.9,1,1, 2.816, 10610.177, 160.499, 52548.417 20/05/05,19:37:49,05,08,1, 11.9,1,1, 2.816, 10610.218, 160.518, 52548.404 20/05/05,19:37:49,06,08,1, 11.9,1,1, 2.816, 10610.206, 160.505, 52548.342 20/05/05,19:37:49,07,08,1, 11.9,1,1, 2.816, 10610.221, 160.557, 52548.448 20/05/05,19:37:49,08,08,1, 11.9,1,1, 2.816, 10610.206, 160.528, 52548.361 20/05/05,19:37:49,09,08,1, 11.9,1,1, 2.816, 10610.219, 160.546, 52548.421 20/05/05,19:37:49,10,08,1, 11.9,1,1, 2.816, 10610.219, 160.576, 52548.418 20/05/05,19:37:49,11,08,1, 11.9,1,1, 2.816, 10610.244, 160.514, 52548.213 20/05/05,19:37:49,12,08,1, 11.9,1,1, 2.816, 10610.258, 160.562, 52548.442 20/05/05,19:37:49,13,08,1, 11.9,1,1, 2.816, 10610.274, 160.553, 52548.478 20/05/05,19:37:49,14,08,1, 11.9,1,1, 2.816, 10610.229, 160.559, 52548.429 20/05/05,19:37:49,15,08,1, 11.9,1,1, 2.816, 10610.240, 160.562, 52548.467 20/05/05,19:37:49,16,08,1, 11.9,1,1, 2.816, 10610.266, 160.613, 52548.481 20/05/05,19:37:49,17,08,1, 11.9,1,1, 2.816, 10610.224, 160.526, 52548.429 20/05/05,19:37:49,18,08,1, 11.9,1,1, 2.816, 10610.265, 160.598, 52548.443 20/05/05,19:37:49,19,08,1, 11.9,1,1, 2.816, 10610.236, 160.553, 52548.410 20/05/05,19:37:50,00,08,1, 11.9,1,1, 2.820, 10610.381, 160.690, 52548.642 20/05/05,19:37:50,01,08,1, 11.9,1,1, 2.820, 10610.312, 160.630, 52548.483 20/05/05,19:37:50,02,08,1, 11.9,1,1, 2.820, 10610.310, 160.599, 52548.455 20/05/05,19:37:50,03,08,1, 11.9,1,1, 2.820, 10610.270, 160.593, 52548.458 20/05/05,19:37:50,04,08,1, 11.9,1,1, 2.820, 10610.323, 160.615, 52548.490 20/05/05,19:37:50,05,08,1, 11.9,1,1, 2.820, 10610.311, 160.586, 52548.466 20/05/05,19:37:50,06,08,1, 11.9,1,1, 2.820, 10610.309, 160.643, 52548.598 20/05/05,19:37:50,07,08,1, 11.9,1,1, 2.820, 10610.328, 160.640, 52548.563 20/05/05,19:37:50,08,08,1, 11.9,1,1, 2.820, 10610.359, 160.653, 52548.616 20/05/05,19:37:50,09,08,1, 11.9,1,1, 2.820, 10610.351, 160.636, 52548.638 20/05/05,19:37:50,10,08,1, 11.9,1,1, 2.820, 10610.350, 160.654, 52548.596 20/05/05,19:37:50,11,08,1, 11.9,1,1, 2.820, 10610.359, 160.668, 52548.649 20/05/05,19:37:50,12,08,1, 11.9,1,1, 2.820, 10610.366, 160.685, 52548.607 20/05/05,19:37:50,13,08,1, 11.9,1,1, 2.820, 10610.379, 160.655, 52548.587 20/05/05,19:37:50,14,08,1, 11.9,1,1, 2.820, 10610.398, 160.675, 52548.650 20/05/05,19:37:50,15,08,1, 11.9,1,1, 2.820, 10610.379, 160.664, 52548.626 20/05/05,19:37:50,16,08,1, 11.9,1,1, 2.820, 10610.371, 160.648, 52548.646 20/05/05,19:37:50,17,08,1, 11.9,1,1, 2.820, 10610.410, 160.660, 52548.647 20/05/05,19:37:50,18,08,1, 11.9,1,1, 2.820, 10610.393, 160.670, 52548.624 20/05/05,19:37:50,19,08,1, 11.9,1,1, 2.820, 10610.382, 160.690, 52548.642 20/05/05,19:37:51,00,08,1, 11.9,1,1, 2.817, 10610.473, 160.773, 52548.726 20/05/05,19:37:51,01,08,1, 11.9,1,1, 2.817, 10610.396, 160.690, 52548.679 20/05/05,19:37:51,02,08,1, 11.9,1,1, 2.817, 10610.417, 160.687, 52548.661 20/05/05,19:37:51,03,08,1, 11.9,1,1, 2.817, 10610.393, 160.702, 52548.633 20/05/05,19:37:51,04,08,1, 11.9,1,1, 2.817, 10610.427, 160.702, 52548.666 20/05/05,19:37:51,05,08,1, 11.9,1,1, 2.817, 10610.431, 160.677, 52548.645 20/05/05,19:37:51,06,08,1, 11.9,1,1, 2.817, 10610.451, 160.710, 52548.652 20/05/05,19:37:51,07,08,1, 11.9,1,1, 2.817, 10610.446, 160.730, 52548.659 20/05/05,19:37:51,08,08,1, 11.9,1,1, 2.817, 10610.436, 160.714, 52548.653 20/05/05,19:37:51,09,08,1, 11.9,1,1, 2.817, 10610.426, 160.704, 52548.693 20/05/05,19:37:51,10,08,1, 11.9,1,1, 2.817, 10610.475, 160.737, 52548.703 20/05/05,19:37:51,11,08,1, 11.9,1,1, 2.817, 10610.453, 160.752, 52548.733 20/05/05,19:37:51,12,08,1, 11.9,1,1, 2.817, 10610.426, 160.718, 52548.692 20/05/05,19:37:51,13,08,1, 11.9,1,1, 2.817, 10610.465, 160.756, 52548.656 20/05/05,19:37:51,14,08,1, 11.9,1,1, 2.817, 10610.464, 160.728, 52548.699 20/05/05,19:37:51,15,08,1, 11.9,1,1, 2.817, 10610.454, 160.769, 52548.698 20/05/05,19:37:51,16,08,1, 11.9,1,1, 2.817, 10610.502, 160.776, 52548.709 20/05/05,19:37:51,17,08,1, 11.9,1,1, 2.817, 10610.461, 160.751, 52548.726 20/05/05,19:37:51,18,08,1, 11.9,1,1, 2.817, 10610.465, 160.788, 52548.707 20/05/05,19:37:51,19,08,1, 11.9,1,1, 2.817, 10610.478, 160.773, 52548.726 20/05/05,19:37:52,00,09,1, 11.9,1,1, 2.813, 10610.540, 160.904, 52548.804 20/05/05,19:37:52,01,09,1, 11.9,1,1, 2.813, 10610.462, 160.775, 52548.753 20/05/05,19:37:52,02,09,1, 11.9,1,1, 2.813, 10610.488, 160.767, 52548.718 20/05/05,19:37:52,03,09,1, 11.9,1,1, 2.813, 10610.493, 160.803, 52548.746 20/05/05,19:37:52,04,09,1, 11.9,1,1, 2.813, 10610.497, 160.796, 52548.769 20/05/05,19:37:52,05,09,1, 11.9,1,1, 2.813, 10610.489, 160.820, 52548.744 20/05/05,19:37:52,06,09,1, 11.9,1,1, 2.813, 10610.492, 160.852, 52548.737 20/05/05,19:37:52,07,09,1, 11.9,1,1, 2.813, 10610.513, 160.811, 52548.737 20/05/05,19:37:52,08,09,1, 11.9,1,1, 2.813, 10610.505, 160.810, 52548.723 20/05/05,19:37:52,09,09,1, 11.9,1,1, 2.813, 10610.508, 160.828, 52548.774 20/05/05,19:37:52,10,09,1, 11.9,1,1, 2.813, 10610.512, 160.819, 52548.782 20/05/05,19:37:52,11,09,1, 11.9,1,1, 2.813, 10610.520, 160.845, 52548.781 20/05/05,19:37:52,12,09,1, 11.9,1,1, 2.813, 10610.528, 160.832, 52548.782 20/05/05,19:37:52,13,09,1, 11.9,1,1, 2.813, 10610.530, 160.862, 52548.762 20/05/05,19:37:52,14,09,1, 11.9,1,1, 2.813, 10610.553, 160.853, 52548.799 20/05/05,19:37:52,15,09,1, 11.9,1,1, 2.813, 10610.533, 160.880, 52548.798 20/05/05,19:37:52,16,09,1, 11.9,1,1, 2.813, 10610.530, 160.867, 52548.797 20/05/05,19:37:52,17,09,1, 11.9,1,1, 2.813, 10610.539, 160.891, 52548.818 20/05/05,19:37:52,18,09,1, 11.9,1,1, 2.813, 10610.512, 160.915, 52548.849 20/05/05,19:37:52,19,09,1, 11.9,1,1, 2.813, 10610.545, 160.904, 52548.804 20/05/05,19:37:53,00,09,1, 11.9,1,1, 2.819, 10610.590, 161.038, 52548.906 20/05/05,19:37:53,01,09,1, 11.9,1,1, 2.819, 10610.554, 160.908, 52548.822 20/05/05,19:37:53,02,09,1, 11.9,1,1, 2.819, 10610.554, 160.948, 52548.852 20/05/05,19:37:53,03,09,1, 11.9,1,1, 2.819, 10610.538, 160.927, 52548.854 20/05/05,19:37:53,04,09,1, 11.9,1,1, 2.819, 10610.558, 160.925, 52548.871 20/05/05,19:37:53,05,09,1, 11.9,1,1, 2.819, 10610.565, 160.947, 52548.882 20/05/05,19:37:53,06,09,1, 11.9,1,1, 2.819, 10610.521, 160.959, 52548.873 20/05/05,19:37:53,07,09,1, 11.9,1,1, 2.819, 10610.562, 160.956, 52548.865 20/05/05,19:37:53,08,09,1, 11.9,1,1, 2.819, 10610.571, 160.982, 52548.876 20/05/05,19:37:53,09,09,1, 11.9,1,1, 2.819, 10610.564, 160.970, 52548.888 20/05/05,19:37:53,10,09,1, 11.9,1,1, 2.819, 10610.567, 160.982, 52548.866 20/05/05,19:37:53,11,09,1, 11.9,1,1, 2.819, 10610.557, 160.982, 52548.889 20/05/05,19:37:53,12,09,1, 11.9,1,1, 2.819, 10610.549, 161.002, 52548.981 20/05/05,19:37:53,13,09,1, 11.9,1,1, 2.819, 10610.612, 160.995, 52548.818 20/05/05,19:37:53,14,09,1, 11.9,1,1, 2.819, 10610.594, 161.026, 52548.897 20/05/05,19:37:53,15,09,1, 11.9,1,1, 2.819, 10610.579, 160.978, 52548.851 20/05/05,19:37:53,16,09,1, 11.9,1,1, 2.819, 10610.594, 161.009, 52548.886 20/05/05,19:37:53,17,09,1, 11.9,1,1, 2.819, 10610.580, 161.019, 52548.855 20/05/05,19:37:53,18,09,1, 11.9,1,1, 2.819, 10610.600, 161.042, 52548.908 20/05/05,19:37:53,19,09,1, 11.9,1,1, 2.819, 10610.597, 161.038, 52548.906 20/05/05,19:37:54,00,09,1, 11.9,1,1, 2.816, 10610.623, 161.196, 52549.041 20/05/05,19:37:54,01,09,1, 11.9,1,1, 2.816, 10610.602, 161.044, 52548.919 20/05/05,19:37:54,02,09,1, 11.9,1,1, 2.816, 10610.604, 161.039, 52548.891 20/05/05,19:37:54,03,09,1, 11.9,1,1, 2.816, 10610.613, 161.052, 52548.945 20/05/05,19:37:54,04,09,1, 11.9,1,1, 2.816, 10610.624, 161.082, 52548.961 20/05/05,19:37:54,05,09,1, 11.9,1,1, 2.816, 10610.593, 161.047, 52548.916 20/05/05,19:37:54,06,09,1, 11.9,1,1, 2.816, 10610.601, 161.086, 52548.955 20/05/05,19:37:54,07,09,1, 11.9,1,1, 2.816, 10610.594, 161.070, 52548.948 20/05/05,19:37:54,08,09,1, 11.9,1,1, 2.816, 10610.643, 161.108, 52548.815 20/05/05,19:37:54,09,09,1, 11.9,1,1, 2.816, 10610.646, 161.080, 52548.797 20/05/05,19:37:54,10,09,1, 11.9,1,1, 2.816, 10610.600, 161.103, 52548.872 20/05/05,19:37:54,11,09,1, 11.9,1,1, 2.816, 10610.631, 161.119, 52548.927 20/05/05,19:37:54,12,09,1, 11.9,1,1, 2.816, 10610.599, 161.102, 52548.997 20/05/05,19:37:54,13,09,1, 11.9,1,1, 2.816, 10610.607, 161.122, 52548.964 20/05/05,19:37:54,14,09,1, 11.9,1,1, 2.816, 10610.580, 161.092, 52548.976 20/05/05,19:37:54,15,09,1, 11.9,1,1, 2.816, 10610.626, 161.133, 52549.020 20/05/05,19:37:54,16,09,1, 11.9,1,1, 2.816, 10610.622, 161.152, 52548.960 20/05/05,19:37:54,17,09,1, 11.9,1,1, 2.816, 10610.629, 161.151, 52549.005 20/05/05,19:37:54,18,09,1, 11.9,1,1, 2.816, 10610.620, 161.179, 52549.039 20/05/05,19:37:54,19,09,1, 11.9,1,1, 2.816, 10610.624, 161.196, 52549.041 20/05/05,19:37:55,00,09,1, 11.8,1,1, 2.814, 10610.573, 161.324, 52548.974 20/05/05,19:37:55,01,09,1, 11.8,1,1, 2.814, 10610.590, 161.168, 52549.045 20/05/05,19:37:55,02,09,1, 11.8,1,1, 2.814, 10610.641, 161.214, 52549.034 20/05/05,19:37:55,03,09,1, 11.8,1,1, 2.814, 10610.642, 161.199, 52549.027 20/05/05,19:37:55,04,09,1, 11.8,1,1, 2.814, 10610.619, 161.183, 52549.049 20/05/05,19:37:55,05,09,1, 11.8,1,1, 2.814, 10610.624, 161.186, 52549.026 20/05/05,19:37:55,06,09,1, 11.8,1,1, 2.814, 10610.604, 161.248, 52548.968 20/05/05,19:37:55,07,09,1, 11.8,1,1, 2.814, 10610.608, 161.221, 52548.992 20/05/05,19:37:55,08,09,1, 11.8,1,1, 2.814, 10610.617, 161.180, 52548.901 20/05/05,19:37:55,09,09,1, 11.8,1,1, 2.814, 10610.636, 161.234, 52548.992 20/05/05,19:37:55,10,09,1, 11.8,1,1, 2.814, 10610.634, 161.230, 52548.941 20/05/05,19:37:55,11,09,1, 11.8,1,1, 2.814, 10610.609, 161.221, 52548.965 20/05/05,19:37:55,12,09,1, 11.8,1,1, 2.814, 10610.641, 161.288, 52549.021 20/05/05,19:37:55,13,09,1, 11.8,1,1, 2.814, 10610.589, 161.234, 52548.945 20/05/05,19:37:55,14,09,1, 11.8,1,1, 2.814, 10610.630, 161.266, 52548.992 20/05/05,19:37:55,15,09,1, 11.8,1,1, 2.814, 10610.628, 161.272, 52549.012 20/05/05,19:37:55,16,09,1, 11.8,1,1, 2.814, 10610.603, 161.262, 52549.010 20/05/05,19:37:55,17,09,1, 11.8,1,1, 2.814, 10610.614, 161.307, 52549.000 20/05/05,19:37:55,18,09,1, 11.8,1,1, 2.814, 10610.594, 161.317, 52549.031 20/05/05,19:37:55,19,09,1, 11.8,1,1, 2.814, 10610.576, 161.324, 52548.974 20/05/05,19:37:56,00,09,1, 11.9,1,1, 2.818, 10610.573, 161.473, 52549.094 20/05/05,19:37:56,01,09,1, 11.9,1,1, 2.818, 10610.612, 161.327, 52549.014 20/05/05,19:37:56,02,09,1, 11.9,1,1, 2.818, 10610.602, 161.324, 52549.007 20/05/05,19:37:56,03,09,1, 11.9,1,1, 2.818, 10610.619, 161.373, 52549.041 20/05/05,19:37:56,04,09,1, 11.9,1,1, 2.818, 10610.606, 161.347, 52549.018 20/05/05,19:37:56,05,09,1, 11.9,1,1, 2.818, 10610.612, 161.350, 52549.016 20/05/05,19:37:56,06,09,1, 11.9,1,1, 2.818, 10610.595, 161.393, 52549.048 20/05/05,19:37:56,07,09,1, 11.9,1,1, 2.818, 10610.592, 161.370, 52549.034 20/05/05,19:37:56,08,09,1, 11.9,1,1, 2.818, 10610.597, 161.381, 52549.003 20/05/05,19:37:56,09,09,1, 11.9,1,1, 2.818, 10610.598, 161.421, 52549.033 20/05/05,19:37:56,10,09,1, 11.9,1,1, 2.818, 10610.584, 161.384, 52549.017 20/05/05,19:37:56,11,09,1, 11.9,1,1, 2.818, 10610.581, 161.354, 52548.985 20/05/05,19:37:56,12,09,1, 11.9,1,1, 2.818, 10610.592, 161.424, 52549.059 20/05/05,19:37:56,13,09,1, 11.9,1,1, 2.818, 10610.602, 161.388, 52549.017 20/05/05,19:37:56,14,09,1, 11.9,1,1, 2.818, 10610.611, 161.400, 52549.020 20/05/05,19:37:56,15,09,1, 11.9,1,1, 2.818, 10610.576, 161.424, 52549.069 20/05/05,19:37:56,16,09,1, 11.9,1,1, 2.818, 10610.610, 161.439, 52549.110 20/05/05,19:37:56,17,09,1, 11.9,1,1, 2.818, 10610.599, 161.432, 52549.068 20/05/05,19:37:56,18,09,1, 11.9,1,1, 2.818, 10610.625, 161.475, 52549.111 20/05/05,19:37:56,19,09,1, 11.9,1,1, 2.818, 10610.580, 161.473, 52549.094 20/05/05,19:37:57,00,09,1, 11.9,1,1, 2.818, 10610.623, 161.584, 52549.215 20/05/05,19:37:57,01,09,1, 11.9,1,1, 2.818, 10610.630, 161.497, 52549.110 20/05/05,19:37:57,02,09,1, 11.9,1,1, 2.818, 10610.574, 161.419, 52549.100 20/05/05,19:37:57,03,09,1, 11.9,1,1, 2.818, 10610.638, 161.516, 52549.157 20/05/05,19:37:57,04,09,1, 11.9,1,1, 2.818, 10610.620, 161.510, 52549.140 20/05/05,19:37:57,05,09,1, 11.9,1,1, 2.818, 10610.617, 161.483, 52549.125 20/05/05,19:37:57,06,09,1, 11.9,1,1, 2.818, 10610.632, 161.519, 52549.127 20/05/05,19:37:57,07,09,1, 11.9,1,1, 2.818, 10610.626, 161.511, 52549.130 20/05/05,19:37:57,08,09,1, 11.9,1,1, 2.818, 10610.631, 161.547, 52549.156 20/05/05,19:37:57,09,09,1, 11.9,1,1, 2.818, 10610.636, 161.548, 52549.174 20/05/05,19:37:57,10,09,1, 11.9,1,1, 2.818, 10610.657, 161.559, 52549.177 20/05/05,19:37:57,11,09,1, 11.9,1,1, 2.818, 10610.621, 161.530, 52549.153 20/05/05,19:37:57,12,09,1, 11.9,1,1, 2.818, 10610.639, 161.582, 52549.177 20/05/05,19:37:57,13,09,1, 11.9,1,1, 2.818, 10610.630, 161.543, 52549.145 20/05/05,19:37:57,14,09,1, 11.9,1,1, 2.818, 10610.665, 161.554, 52549.163 20/05/05,19:37:57,15,09,1, 11.9,1,1, 2.818, 10610.639, 161.576, 52549.163 20/05/05,19:37:57,16,09,1, 11.9,1,1, 2.818, 10610.645, 161.560, 52549.159 20/05/05,19:37:57,17,09,1, 11.9,1,1, 2.818, 10610.643, 161.579, 52549.154 20/05/05,19:37:57,18,09,1, 11.9,1,1, 2.818, 10610.622, 161.571, 52549.197 20/05/05,19:37:57,19,09,1, 11.9,1,1, 2.818, 10610.630, 161.584, 52549.215 20/05/05,19:37:58,00,09,1, 11.9,1,1, 2.818, 10610.648, 161.730, 52549.292 20/05/05,19:37:58,01,09,1, 11.9,1,1, 2.818, 10610.681, 161.631, 52549.215 20/05/05,19:37:58,02,09,1, 11.9,1,1, 2.818, 10610.650, 161.619, 52549.207 20/05/05,19:37:58,03,09,1, 11.9,1,1, 2.818, 10610.648, 161.644, 52549.179 20/05/05,19:37:58,04,09,1, 11.9,1,1, 2.818, 10610.662, 161.654, 52549.227 20/05/05,19:37:58,05,09,1, 11.9,1,1, 2.818, 10610.651, 161.650, 52549.215 20/05/05,19:37:58,06,09,1, 11.9,1,1, 2.818, 10610.648, 161.687, 52549.247 20/05/05,19:37:58,07,09,1, 11.9,1,1, 2.818, 10610.637, 161.680, 52549.241 20/05/05,19:37:58,08,09,1, 11.9,1,1, 2.818, 10610.653, 161.670, 52549.195 20/05/05,19:37:58,09,09,1, 11.9,1,1, 2.818, 10610.651, 161.669, 52549.203 20/05/05,19:37:58,10,09,1, 11.9,1,1, 2.818, 10610.662, 161.711, 52549.268 20/05/05,19:37:58,11,09,1, 11.9,1,1, 2.818, 10610.652, 161.651, 52549.220 20/05/05,19:37:58,12,09,1, 11.9,1,1, 2.818, 10610.648, 161.703, 52549.265 20/05/05,19:37:58,13,09,1, 11.9,1,1, 2.818, 10610.666, 161.705, 52549.268 20/05/05,19:37:58,14,09,1, 11.9,1,1, 2.818, 10610.617, 161.705, 52549.237 20/05/05,19:37:58,15,09,1, 11.9,1,1, 2.818, 10610.666, 161.758, 52549.303 20/05/05,19:37:58,16,09,1, 11.9,1,1, 2.818, 10610.649, 161.707, 52549.225 20/05/05,19:37:58,17,09,1, 11.9,1,1, 2.818, 10610.678, 161.754, 52549.307 20/05/05,19:37:58,18,09,1, 11.9,1,1, 2.818, 10610.682, 161.752, 52549.317 20/05/05,19:37:58,19,09,1, 11.9,1,1, 2.818, 10610.656, 161.730, 52549.292 20/05/05,19:37:59,00,09,1, 12.0,1,1, 2.814, 10610.698, 161.856, 52549.362 20/05/05,19:37:59,01,09,1, 12.0,1,1, 2.814, 10610.700, 161.772, 52549.339 20/05/05,19:37:59,02,09,1, 12.0,1,1, 2.814, 10610.677, 161.743, 52549.329 20/05/05,19:37:59,03,09,1, 12.0,1,1, 2.814, 10610.695, 161.770, 52549.309 20/05/05,19:37:59,04,09,1, 12.0,1,1, 2.814, 10610.686, 161.811, 52549.323 20/05/05,19:37:59,05,09,1, 12.0,1,1, 2.814, 10610.677, 161.772, 52549.272 20/05/05,19:37:59,06,09,1, 12.0,1,1, 2.814, 10610.685, 161.810, 52549.327 20/05/05,19:37:59,07,09,1, 12.0,1,1, 2.814, 10610.677, 161.824, 52549.356 20/05/05,19:37:59,08,09,1, 12.0,1,1, 2.814, 10610.676, 161.781, 52549.318 20/05/05,19:37:59,09,09,1, 12.0,1,1, 2.814, 10610.690, 161.844, 52549.375 20/05/05,19:37:59,10,09,1, 12.0,1,1, 2.814, 10610.705, 161.848, 52549.357 20/05/05,19:37:59,11,09,1, 12.0,1,1, 2.814, 10610.683, 161.833, 52549.336 20/05/05,19:37:59,12,09,1, 12.0,1,1, 2.814, 10610.698, 161.853, 52549.331 20/05/05,19:37:59,13,09,1, 12.0,1,1, 2.814, 10610.681, 161.860, 52549.351 20/05/05,19:37:59,14,09,1, 12.0,1,1, 2.814, 10610.658, 161.839, 52549.334 20/05/05,19:37:59,15,09,1, 12.0,1,1, 2.814, 10610.727, 161.898, 52549.379 20/05/05,19:37:59,16,09,1, 12.0,1,1, 2.814, 10610.704, 161.882, 52549.353 20/05/05,19:37:59,17,09,1, 12.0,1,1, 2.814, 10610.713, 161.887, 52549.392 20/05/05,19:37:59,18,09,1, 12.0,1,1, 2.814, 10610.706, 161.910, 52549.386 20/05/05,19:37:59,19,09,1, 12.0,1,1, 2.814, 10610.702, 161.856, 52549.362 20/05/05,19:38:00,00,09,1, 11.8,1,1, 2.813, 10610.698, 162.020, 52549.497 20/05/05,19:38:00,01,09,1, 11.8,1,1, 2.813, 10610.704, 161.922, 52549.379 20/05/05,19:38:00,02,09,1, 11.8,1,1, 2.813, 10610.702, 161.899, 52549.378 20/05/05,19:38:00,03,09,1, 11.8,1,1, 2.813, 10610.702, 161.895, 52549.380 20/05/05,19:38:00,04,09,1, 11.8,1,1, 2.813, 10610.736, 161.948, 52549.418 20/05/05,19:38:00,05,09,1, 11.8,1,1, 2.813, 10610.675, 161.909, 52549.391 20/05/05,19:38:00,06,09,1, 11.8,1,1, 2.813, 10610.713, 161.940, 52549.454 20/05/05,19:38:00,07,09,1, 11.8,1,1, 2.813, 10610.704, 161.961, 52549.469 20/05/05,19:38:00,08,09,1, 11.8,1,1, 2.813, 10610.667, 161.936, 52549.473 20/05/05,19:38:00,09,09,1, 11.8,1,1, 2.813, 10610.707, 161.999, 52549.481 20/05/05,19:38:00,10,09,1, 11.8,1,1, 2.813, 10610.658, 162.004, 52549.487 20/05/05,19:38:00,11,09,1, 11.8,1,1, 2.813, 10610.696, 161.971, 52549.467 20/05/05,19:38:00,12,09,1, 11.8,1,1, 2.813, 10610.704, 161.983, 52549.445 20/05/05,19:38:00,13,09,1, 11.8,1,1, 2.813, 10610.699, 162.029, 52549.493 20/05/05,19:38:00,14,09,1, 11.8,1,1, 2.813, 10610.671, 161.995, 52549.465 20/05/05,19:38:00,15,09,1, 11.8,1,1, 2.813, 10610.702, 162.019, 52549.485 20/05/05,19:38:00,16,09,1, 11.8,1,1, 2.813, 10610.681, 162.039, 52549.454 20/05/05,19:38:00,17,09,1, 11.8,1,1, 2.813, 10610.686, 162.042, 52549.506 20/05/05,19:38:00,18,09,1, 11.8,1,1, 2.813, 10610.700, 162.075, 52549.522 20/05/05,19:38:00,19,09,1, 11.8,1,1, 2.813, 10610.704, 162.020, 52549.497 20/05/05,19:38:01,00,09,1, 11.9,1,1, 2.816, 10610.640, 162.198, 52549.518 20/05/05,19:38:01,01,09,1, 11.9,1,1, 2.816, 10610.688, 162.050, 52549.491 20/05/05,19:38:01,02,09,1, 11.9,1,1, 2.816, 10610.679, 162.076, 52549.510 20/05/05,19:38:01,03,09,1, 11.9,1,1, 2.816, 10610.654, 162.059, 52549.514 20/05/05,19:38:01,04,09,1, 11.9,1,1, 2.816, 10610.683, 162.117, 52549.527 20/05/05,19:38:01,05,09,1, 11.9,1,1, 2.816, 10610.666, 162.081, 52549.532 20/05/05,19:38:01,06,09,1, 11.9,1,1, 2.816, 10610.688, 162.107, 52549.511 20/05/05,19:38:01,07,09,1, 11.9,1,1, 2.816, 10610.666, 162.124, 52549.546 20/05/05,19:38:01,08,09,1, 11.9,1,1, 2.816, 10610.663, 162.120, 52549.525 20/05/05,19:38:01,09,09,1, 11.9,1,1, 2.816, 10610.681, 162.151, 52549.533 20/05/05,19:38:01,10,09,1, 11.9,1,1, 2.816, 10610.661, 162.137, 52549.553 20/05/05,19:38:01,11,09,1, 11.9,1,1, 2.816, 10610.675, 162.130, 52549.550 20/05/05,19:38:01,12,09,1, 11.9,1,1, 2.816, 10610.683, 162.191, 52549.595 20/05/05,19:38:01,13,09,1, 11.9,1,1, 2.816, 10610.658, 162.161, 52549.552 20/05/05,19:38:01,14,09,1, 11.9,1,1, 2.816, 10610.654, 162.168, 52549.538 20/05/05,19:38:01,15,09,1, 11.9,1,1, 2.816, 10610.675, 162.210, 52549.561 20/05/05,19:38:01,16,09,1, 11.9,1,1, 2.816, 10610.639, 162.220, 52549.553 20/05/05,19:38:01,17,09,1, 11.9,1,1, 2.816, 10610.643, 162.185, 52549.519 20/05/05,19:38:01,18,09,1, 11.9,1,1, 2.816, 10610.665, 162.228, 52549.587 20/05/05,19:38:01,19,09,1, 11.9,1,1, 2.816, 10610.645, 162.198, 52549.518 20/05/05,19:38:02,00,09,1, 11.9,1,1, 2.816, 10610.582, 162.375, 52549.681 20/05/05,19:38:02,01,09,1, 11.9,1,1, 2.816, 10610.638, 162.249, 52549.556 20/05/05,19:38:02,02,09,1, 11.9,1,1, 2.816, 10610.640, 162.232, 52549.574 20/05/05,19:38:02,03,09,1, 11.9,1,1, 2.816, 10610.644, 162.295, 52549.627 20/05/05,19:38:02,04,09,1, 11.9,1,1, 2.816, 10610.650, 162.238, 52549.585 20/05/05,19:38:02,05,09,1, 11.9,1,1, 2.816, 10610.622, 162.278, 52549.587 20/05/05,19:38:02,06,09,1, 11.9,1,1, 2.816, 10610.652, 162.290, 52549.625 20/05/05,19:38:02,07,09,1, 11.9,1,1, 2.816, 10610.655, 162.276, 52549.624 20/05/05,19:38:02,08,09,1, 11.9,1,1, 2.816, 10610.638, 162.284, 52549.606 20/05/05,19:38:02,09,09,1, 11.9,1,1, 2.816, 10610.646, 162.317, 52549.633 20/05/05,19:38:02,10,09,1, 11.9,1,1, 2.816, 10610.643, 162.330, 52549.569 20/05/05,19:38:02,11,09,1, 11.9,1,1, 2.816, 10610.620, 162.289, 52549.597 20/05/05,19:38:02,12,09,1, 11.9,1,1, 2.816, 10610.610, 162.352, 52549.693 20/05/05,19:38:02,13,09,1, 11.9,1,1, 2.816, 10610.606, 162.348, 52549.599 20/05/05,19:38:02,14,09,1, 11.9,1,1, 2.816, 10610.633, 162.360, 52549.685 20/05/05,19:38:02,15,09,1, 11.9,1,1, 2.816, 10610.620, 162.368, 52549.699 20/05/05,19:38:02,16,09,1, 11.9,1,1, 2.816, 10610.612, 162.373, 52549.661 20/05/05,19:38:02,17,09,1, 11.9,1,1, 2.816, 10610.610, 162.376, 52549.689 20/05/05,19:38:02,18,09,1, 11.9,1,1, 2.816, 10610.618, 162.416, 52549.673 20/05/05,19:38:02,19,09,1, 11.9,1,1, 2.816, 10610.587, 162.375, 52549.681 20/05/05,19:38:03,00,10,1, 11.9,1,1, 2.817, 10610.523, 162.588, 52549.782 20/05/05,19:38:03,01,10,1, 11.9,1,1, 2.817, 10610.612, 162.419, 52549.723 20/05/05,19:38:03,02,10,1, 11.9,1,1, 2.817, 10610.575, 162.407, 52549.780 20/05/05,19:38:03,03,10,1, 11.9,1,1, 2.817, 10610.653, 162.445, 52549.697 20/05/05,19:38:03,04,10,1, 11.9,1,1, 2.817, 10610.602, 162.425, 52549.686 20/05/05,19:38:03,05,10,1, 11.9,1,1, 2.817, 10610.584, 162.419, 52549.659 20/05/05,19:38:03,06,10,1, 11.9,1,1, 2.817, 10610.589, 162.473, 52549.701 20/05/05,19:38:03,07,10,1, 11.9,1,1, 2.817, 10610.571, 162.466, 52549.711 20/05/05,19:38:03,08,10,1, 11.9,1,1, 2.817, 10610.554, 162.466, 52549.755 20/05/05,19:38:03,09,10,1, 11.9,1,1, 2.817, 10610.555, 162.495, 52549.775 20/05/05,19:38:03,10,10,1, 11.9,1,1, 2.817, 10610.579, 162.500, 52549.763 20/05/05,19:38:03,11,10,1, 11.9,1,1, 2.817, 10610.560, 162.505, 52549.782 20/05/05,19:38:03,12,10,1, 11.9,1,1, 2.817, 10610.576, 162.540, 52549.763 20/05/05,19:38:03,13,10,1, 11.9,1,1, 2.817, 10610.542, 162.520, 52549.705 20/05/05,19:38:03,14,10,1, 11.9,1,1, 2.817, 10610.543, 162.523, 52549.778 20/05/05,19:38:03,15,10,1, 11.9,1,1, 2.817, 10610.588, 162.569, 52549.779 20/05/05,19:38:03,16,10,1, 11.9,1,1, 2.817, 10610.547, 162.527, 52549.746 20/05/05,19:38:03,17,10,1, 11.9,1,1, 2.817, 10610.516, 162.558, 52549.768 20/05/05,19:38:03,18,10,1, 11.9,1,1, 2.817, 10610.514, 162.585, 52549.775 20/05/05,19:38:03,19,10,1, 11.9,1,1, 2.817, 10610.523, 162.588, 52549.782 20/05/05,19:38:04,00,09,1, 11.9,1,1, 2.817, 10610.448, 162.791, 52549.840 20/05/05,19:38:04,01,09,1, 11.9,1,1, 2.817, 10610.521, 162.613, 52549.782 20/05/05,19:38:04,02,09,1, 11.9,1,1, 2.817, 10610.491, 162.609, 52549.738 20/05/05,19:38:04,03,09,1, 11.9,1,1, 2.817, 10610.510, 162.636, 52549.819 20/05/05,19:38:04,04,09,1, 11.9,1,1, 2.817, 10610.511, 162.644, 52549.825 20/05/05,19:38:04,05,09,1, 11.9,1,1, 2.817, 10610.525, 162.593, 52549.687 20/05/05,19:38:04,06,09,1, 11.9,1,1, 2.817, 10610.496, 162.685, 52549.886 20/05/05,19:38:04,07,09,1, 11.9,1,1, 2.817, 10610.482, 162.678, 52549.869 20/05/05,19:38:04,08,09,1, 11.9,1,1, 2.817, 10610.502, 162.688, 52549.827 20/05/05,19:38:04,09,09,1, 11.9,1,1, 2.817, 10610.515, 162.691, 52549.827 20/05/05,19:38:04,10,09,1, 11.9,1,1, 2.817, 10610.486, 162.680, 52549.841 20/05/05,19:38:04,11,09,1, 11.9,1,1, 2.817, 10610.496, 162.712, 52549.858 20/05/05,19:38:04,12,09,1, 11.9,1,1, 2.817, 10610.486, 162.747, 52549.883 20/05/05,19:38:04,13,09,1, 11.9,1,1, 2.817, 10610.454, 162.766, 52549.880 20/05/05,19:38:04,14,09,1, 11.9,1,1, 2.817, 10610.469, 162.745, 52549.846 20/05/05,19:38:04,15,09,1, 11.9,1,1, 2.817, 10610.501, 162.806, 52549.883 20/05/05,19:38:04,16,09,1, 11.9,1,1, 2.817, 10610.472, 162.754, 52549.833 20/05/05,19:38:04,17,09,1, 11.9,1,1, 2.817, 10610.481, 162.786, 52549.869 20/05/05,19:38:04,18,09,1, 11.9,1,1, 2.817, 10610.515, 162.809, 52549.900 20/05/05,19:38:04,19,09,1, 11.9,1,1, 2.817, 10610.456, 162.791, 52549.840 20/05/05,19:38:05,00,08,1, 11.8,1,1, 2.816, 10610.431, 162.934, 52550.010 20/05/05,19:38:05,01,08,1, 11.8,1,1, 2.816, 10610.471, 162.798, 52549.913 20/05/05,19:38:05,02,08,1, 11.8,1,1, 2.816, 10610.454, 162.774, 52549.864 20/05/05,19:38:05,03,08,1, 11.8,1,1, 2.816, 10610.481, 162.852, 52549.909 20/05/05,19:38:05,04,08,1, 11.8,1,1, 2.816, 10610.472, 162.837, 52549.904 20/05/05,19:38:05,05,08,1, 11.8,1,1, 2.816, 10610.449, 162.860, 52549.898 20/05/05,19:38:05,06,08,1, 11.8,1,1, 2.816, 10610.487, 162.886, 52550.002 20/05/05,19:38:05,07,08,1, 11.8,1,1, 2.816, 10610.464, 162.855, 52549.926 20/05/05,19:38:05,08,08,1, 11.8,1,1, 2.816, 10610.455, 162.855, 52549.893 20/05/05,19:38:05,09,08,1, 11.8,1,1, 2.816, 10610.503, 162.905, 52549.914 20/05/05,19:38:05,10,08,1, 11.8,1,1, 2.816, 10610.459, 162.886, 52549.948 20/05/05,19:38:05,11,08,1, 11.8,1,1, 2.816, 10610.484, 162.902, 52549.985 20/05/05,19:38:05,12,08,1, 11.8,1,1, 2.816, 10610.454, 162.909, 52549.989 20/05/05,19:38:05,13,08,1, 11.8,1,1, 2.816, 10610.451, 162.911, 52549.975 20/05/05,19:38:05,14,08,1, 11.8,1,1, 2.816, 10610.442, 162.930, 52549.989 20/05/05,19:38:05,15,08,1, 11.8,1,1, 2.816, 10610.456, 162.938, 52549.970 20/05/05,19:38:05,16,08,1, 11.8,1,1, 2.816, 10610.433, 162.932, 52549.977 20/05/05,19:38:05,17,08,1, 11.8,1,1, 2.816, 10610.466, 162.946, 52549.986 20/05/05,19:38:05,18,08,1, 11.8,1,1, 2.816, 10610.439, 162.962, 52550.041 20/05/05,19:38:05,19,08,1, 11.8,1,1, 2.816, 10610.439, 162.934, 52550.010 20/05/05,19:38:06,00,08,1, 11.8,1,1, 2.818, 10610.373, 163.112, 52550.098 20/05/05,19:38:06,01,08,1, 11.8,1,1, 2.818, 10610.442, 162.998, 52550.007 20/05/05,19:38:06,02,08,1, 11.8,1,1, 2.818, 10610.418, 162.959, 52549.979 20/05/05,19:38:06,03,08,1, 11.8,1,1, 2.818, 10610.398, 163.002, 52550.020 20/05/05,19:38:06,04,08,1, 11.8,1,1, 2.818, 10610.411, 163.036, 52550.038 20/05/05,19:38:06,05,08,1, 11.8,1,1, 2.818, 10610.391, 163.013, 52550.012 20/05/05,19:38:06,06,08,1, 11.8,1,1, 2.818, 10610.393, 163.032, 52550.023 20/05/05,19:38:06,07,08,1, 11.8,1,1, 2.818, 10610.415, 163.028, 52550.031 20/05/05,19:38:06,08,08,1, 11.8,1,1, 2.818, 10610.405, 163.030, 52550.001 20/05/05,19:38:06,09,08,1, 11.8,1,1, 2.818, 10610.425, 163.095, 52550.049 20/05/05,19:38:06,10,08,1, 11.8,1,1, 2.818, 10610.378, 163.077, 52550.196 20/05/05,19:38:06,11,08,1, 11.8,1,1, 2.818, 10610.363, 163.088, 52550.047 20/05/05,19:38:06,12,08,1, 11.8,1,1, 2.818, 10610.356, 163.108, 52550.078 20/05/05,19:38:06,13,08,1, 11.8,1,1, 2.818, 10610.371, 163.102, 52550.097 20/05/05,19:38:06,14,08,1, 11.8,1,1, 2.818, 10610.391, 163.079, 52550.051 20/05/05,19:38:06,15,08,1, 11.8,1,1, 2.818, 10610.360, 163.141, 52550.068 20/05/05,19:38:06,16,08,1, 11.8,1,1, 2.818, 10610.352, 163.169, 52550.098 20/05/05,19:38:06,17,08,1, 11.8,1,1, 2.818, 10610.377, 163.138, 52550.086 20/05/05,19:38:06,18,08,1, 11.8,1,1, 2.818, 10610.377, 163.184, 52550.138 20/05/05,19:38:06,19,08,1, 11.8,1,1, 2.818, 10610.380, 163.112, 52550.098 20/05/05,19:38:07,00,08,1, 12.0,1,1, 2.818, 10610.306, 163.324, 52550.192 20/05/05,19:38:07,01,08,1, 12.0,1,1, 2.818, 10610.344, 163.196, 52550.130 20/05/05,19:38:07,02,08,1, 12.0,1,1, 2.818, 10610.347, 163.186, 52550.107 20/05/05,19:38:07,03,08,1, 12.0,1,1, 2.818, 10610.367, 163.211, 52550.121 20/05/05,19:38:07,04,08,1, 12.0,1,1, 2.818, 10610.361, 163.207, 52550.167 20/05/05,19:38:07,05,08,1, 12.0,1,1, 2.818, 10610.340, 163.205, 52550.141 20/05/05,19:38:07,06,08,1, 12.0,1,1, 2.818, 10610.364, 163.255, 52550.145 20/05/05,19:38:07,07,08,1, 12.0,1,1, 2.818, 10610.355, 163.268, 52550.153 20/05/05,19:38:07,08,08,1, 12.0,1,1, 2.818, 10610.321, 163.230, 52550.135 20/05/05,19:38:07,09,08,1, 12.0,1,1, 2.818, 10610.343, 163.302, 52550.192 20/05/05,19:38:07,10,08,1, 12.0,1,1, 2.818, 10610.326, 163.261, 52550.174 20/05/05,19:38:07,11,08,1, 12.0,1,1, 2.818, 10610.325, 163.277, 52550.218 20/05/05,19:38:07,12,08,1, 12.0,1,1, 2.818, 10610.331, 163.295, 52550.166 20/05/05,19:38:07,13,08,1, 12.0,1,1, 2.818, 10610.312, 163.273, 52550.196 20/05/05,19:38:07,14,08,1, 12.0,1,1, 2.818, 10610.328, 163.279, 52550.127 20/05/05,19:38:07,15,08,1, 12.0,1,1, 2.818, 10610.347, 163.328, 52550.219 20/05/05,19:38:07,16,08,1, 12.0,1,1, 2.818, 10610.309, 163.320, 52550.220 20/05/05,19:38:07,17,08,1, 12.0,1,1, 2.818, 10610.300, 163.314, 52550.162 20/05/05,19:38:07,18,08,1, 12.0,1,1, 2.818, 10610.358, 163.349, 52550.220 20/05/05,19:38:07,19,08,1, 12.0,1,1, 2.818, 10610.313, 163.324, 52550.192 20/05/05,19:38:08,00,08,1, 11.8,1,1, 2.817, 10610.206, 163.552, 52550.303 20/05/05,19:38:08,01,08,1, 11.8,1,1, 2.817, 10610.314, 163.407, 52550.275 20/05/05,19:38:08,02,08,1, 11.8,1,1, 2.817, 10610.339, 163.369, 52550.214 20/05/05,19:38:08,03,08,1, 11.8,1,1, 2.817, 10610.316, 163.393, 52550.260 20/05/05,19:38:08,04,08,1, 11.8,1,1, 2.817, 10610.309, 163.391, 52550.227 20/05/05,19:38:08,05,08,1, 11.8,1,1, 2.817, 10610.306, 163.382, 52550.226 20/05/05,19:38:08,06,08,1, 11.8,1,1, 2.817, 10610.304, 163.395, 52550.237 20/05/05,19:38:08,07,08,1, 11.8,1,1, 2.817, 10610.321, 163.434, 52550.047 20/05/05,19:38:08,08,08,1, 11.8,1,1, 2.817, 10610.258, 163.393, 52550.273 20/05/05,19:38:08,09,08,1, 11.8,1,1, 2.817, 10610.273, 163.461, 52550.327 20/05/05,19:38:08,10,08,1, 11.8,1,1, 2.817, 10610.268, 163.459, 52550.334 20/05/05,19:38:08,11,08,1, 11.8,1,1, 2.817, 10610.275, 163.432, 52550.292 20/05/05,19:38:08,12,08,1, 11.8,1,1, 2.817, 10610.267, 163.486, 52550.298 20/05/05,19:38:08,13,08,1, 11.8,1,1, 2.817, 10610.247, 163.484, 52550.340 20/05/05,19:38:08,14,08,1, 11.8,1,1, 2.817, 10610.232, 163.513, 52550.319 20/05/05,19:38:08,15,08,1, 11.8,1,1, 2.817, 10610.249, 163.512, 52550.297 20/05/05,19:38:08,16,08,1, 11.8,1,1, 2.817, 10610.251, 163.522, 52550.308 20/05/05,19:38:08,17,08,1, 11.8,1,1, 2.817, 10610.270, 163.512, 52550.302 20/05/05,19:38:08,18,08,1, 11.8,1,1, 2.817, 10610.244, 163.548, 52550.344 20/05/05,19:38:08,19,08,1, 11.8,1,1, 2.817, 10610.211, 163.552, 52550.303 20/05/05,19:38:09,00,08,1, 11.9,1,1, 2.817, 10610.039, 163.781, 52550.434 20/05/05,19:38:09,01,08,1, 11.9,1,1, 2.817, 10610.227, 163.587, 52550.358 20/05/05,19:38:09,02,08,1, 11.9,1,1, 2.817, 10610.215, 163.554, 52550.320 20/05/05,19:38:09,03,08,1, 11.9,1,1, 2.817, 10610.216, 163.624, 52550.380 20/05/05,19:38:09,04,08,1, 11.9,1,1, 2.817, 10610.203, 163.643, 52550.373 20/05/05,19:38:09,05,08,1, 11.9,1,1, 2.817, 10610.193, 163.608, 52550.341 20/05/05,19:38:09,06,08,1, 11.9,1,1, 2.817, 10610.183, 163.626, 52550.366 20/05/05,19:38:09,07,08,1, 11.9,1,1, 2.817, 10610.177, 163.649, 52550.358 20/05/05,19:38:09,08,08,1, 11.9,1,1, 2.817, 10610.162, 163.653, 52550.355 20/05/05,19:38:09,09,08,1, 11.9,1,1, 2.817, 10610.157, 163.673, 52550.412 20/05/05,19:38:09,10,08,1, 11.9,1,1, 2.817, 10610.131, 163.700, 52550.368 20/05/05,19:38:09,11,08,1, 11.9,1,1, 2.817, 10610.117, 163.694, 52550.388 20/05/05,19:38:09,12,08,1, 11.9,1,1, 2.817, 10610.134, 163.732, 52550.435 20/05/05,19:38:09,13,08,1, 11.9,1,1, 2.817, 10610.095, 163.714, 52550.348 20/05/05,19:38:09,14,08,1, 11.9,1,1, 2.817, 10610.106, 163.735, 52550.402 20/05/05,19:38:09,15,08,1, 11.9,1,1, 2.817, 10610.070, 163.783, 52550.368 20/05/05,19:38:09,16,08,1, 11.9,1,1, 2.817, 10610.092, 163.745, 52550.348 20/05/05,19:38:09,17,08,1, 11.9,1,1, 2.817, 10610.101, 163.808, 52550.434 20/05/05,19:38:09,18,08,1, 11.9,1,1, 2.817, 10610.087, 163.829, 52550.436 20/05/05,19:38:09,19,08,1, 11.9,1,1, 2.817, 10610.045, 163.781, 52550.434 20/05/05,19:38:10,00,08,1, 11.9,1,1, 2.819, 10609.964, 164.098, 52550.526 20/05/05,19:38:10,01,08,1, 11.9,1,1, 2.819, 10610.060, 163.898, 52550.493 20/05/05,19:38:10,02,08,1, 11.9,1,1, 2.819, 10610.037, 163.839, 52550.413 20/05/05,19:38:10,03,08,1, 11.9,1,1, 2.819, 10610.044, 163.895, 52550.449 20/05/05,19:38:10,04,08,1, 11.9,1,1, 2.819, 10610.046, 163.887, 52550.485 20/05/05,19:38:10,05,08,1, 11.9,1,1, 2.819, 10610.040, 163.863, 52550.487 20/05/05,19:38:10,06,08,1, 11.9,1,1, 2.819, 10610.028, 163.927, 52550.523 20/05/05,19:38:10,07,08,1, 11.9,1,1, 2.819, 10610.037, 163.925, 52550.456 20/05/05,19:38:10,08,08,1, 11.9,1,1, 2.819, 10610.021, 163.976, 52550.525 20/05/05,19:38:10,09,08,1, 11.9,1,1, 2.819, 10610.032, 163.951, 52550.544 20/05/05,19:38:10,10,08,1, 11.9,1,1, 2.819, 10610.020, 163.980, 52550.522 20/05/05,19:38:10,11,08,1, 11.9,1,1, 2.819, 10609.995, 163.952, 52550.516 20/05/05,19:38:10,12,08,1, 11.9,1,1, 2.819, 10610.020, 164.028, 52550.530 20/05/05,19:38:10,13,08,1, 11.9,1,1, 2.819, 10609.997, 164.009, 52550.496 20/05/05,19:38:10,14,08,1, 11.9,1,1, 2.819, 10610.007, 164.029, 52550.524 20/05/05,19:38:10,15,08,1, 11.9,1,1, 2.819, 10609.963, 164.077, 52550.540 20/05/05,19:38:10,16,08,1, 11.9,1,1, 2.819, 10609.955, 164.038, 52550.541 20/05/05,19:38:10,17,08,1, 11.9,1,1, 2.819, 10609.967, 164.083, 52550.591 20/05/05,19:38:10,18,08,1, 11.9,1,1, 2.819, 10609.968, 164.076, 52550.556 20/05/05,19:38:10,19,08,1, 11.9,1,1, 2.819, 10609.972, 164.098, 52550.526 20/05/05,19:38:11,00,08,1, 11.9,1,1, 2.820, 10609.822, 164.350, 52550.762 20/05/05,19:38:11,01,08,1, 11.9,1,1, 2.820, 10609.935, 164.145, 52550.608 20/05/05,19:38:11,02,08,1, 11.9,1,1, 2.820, 10609.924, 164.125, 52550.569 20/05/05,19:38:11,03,08,1, 11.9,1,1, 2.820, 10609.953, 164.170, 52550.601 20/05/05,19:38:11,04,08,1, 11.9,1,1, 2.820, 10609.941, 164.179, 52550.600 20/05/05,19:38:11,05,08,1, 11.9,1,1, 2.820, 10609.909, 164.152, 52550.590 20/05/05,19:38:11,06,08,1, 11.9,1,1, 2.820, 10609.920, 164.231, 52550.658 20/05/05,19:38:11,07,08,1, 11.9,1,1, 2.820, 10609.918, 164.222, 52550.600 20/05/05,19:38:11,08,08,1, 11.9,1,1, 2.820, 10609.892, 164.225, 52550.648 20/05/05,19:38:11,09,08,1, 11.9,1,1, 2.820, 10609.923, 164.253, 52550.614 20/05/05,19:38:11,10,08,1, 11.9,1,1, 2.820, 10609.897, 164.217, 52550.620 20/05/05,19:38:11,11,08,1, 11.9,1,1, 2.820, 10609.881, 164.286, 52550.640 20/05/05,19:38:11,12,08,1, 11.9,1,1, 2.820, 10609.892, 164.301, 52550.677 20/05/05,19:38:11,13,08,1, 11.9,1,1, 2.820, 10609.861, 164.303, 52550.948 20/05/05,19:38:11,14,08,1, 11.9,1,1, 2.820, 10609.917, 164.284, 52550.705 20/05/05,19:38:11,15,08,1, 11.9,1,1, 2.820, 10609.913, 164.314, 52550.652 20/05/05,19:38:11,16,08,1, 11.9,1,1, 2.820, 10609.872, 164.278, 52550.656 20/05/05,19:38:11,17,08,1, 11.9,1,1, 2.820, 10609.864, 164.340, 52550.843 20/05/05,19:38:11,18,08,1, 11.9,1,1, 2.820, 10609.883, 164.341, 52550.665 20/05/05,19:38:11,19,08,1, 11.9,1,1, 2.820, 10609.830, 164.350, 52550.762 20/05/05,19:38:12,00,08,1, 11.9,1,1, 2.818, 10609.797, 164.543, 52550.781 20/05/05,19:38:12,01,08,1, 11.9,1,1, 2.818, 10609.849, 164.372, 52550.683 20/05/05,19:38:12,02,08,1, 11.9,1,1, 2.818, 10609.854, 164.391, 52550.717 20/05/05,19:38:12,03,08,1, 11.9,1,1, 2.818, 10609.840, 164.417, 52550.780 20/05/05,19:38:12,04,08,1, 11.9,1,1, 2.818, 10609.849, 164.445, 52550.766 20/05/05,19:38:12,05,08,1, 11.9,1,1, 2.818, 10609.822, 164.425, 52550.744 20/05/05,19:38:12,06,08,1, 11.9,1,1, 2.818, 10609.839, 164.466, 52550.789 20/05/05,19:38:12,07,08,1, 11.9,1,1, 2.818, 10609.798, 164.480, 52550.764 20/05/05,19:38:12,08,08,1, 11.9,1,1, 2.818, 10609.810, 164.449, 52550.761 20/05/05,19:38:12,09,08,1, 11.9,1,1, 2.818, 10609.821, 164.509, 52550.731 20/05/05,19:38:12,10,08,1, 11.9,1,1, 2.818, 10609.813, 164.472, 52550.753 20/05/05,19:38:12,11,08,1, 11.9,1,1, 2.818, 10609.825, 164.503, 52550.765 20/05/05,19:38:12,12,08,1, 11.9,1,1, 2.818, 10609.811, 164.536, 52550.799 20/05/05,19:38:12,13,08,1, 11.9,1,1, 2.818, 10609.785, 164.513, 52550.790 20/05/05,19:38:12,14,08,1, 11.9,1,1, 2.818, 10609.794, 164.503, 52550.806 20/05/05,19:38:12,15,08,1, 11.9,1,1, 2.818, 10609.791, 164.583, 52550.823 20/05/05,19:38:12,16,08,1, 11.9,1,1, 2.818, 10609.805, 164.518, 52550.781 20/05/05,19:38:12,17,08,1, 11.9,1,1, 2.818, 10609.803, 164.540, 52550.811 20/05/05,19:38:12,18,08,1, 11.9,1,1, 2.818, 10609.822, 164.597, 52550.843 20/05/05,19:38:12,19,08,1, 11.9,1,1, 2.818, 10609.804, 164.543, 52550.781 20/05/05,19:38:13,00,08,1, 11.9,1,1, 2.818, 10609.730, 164.742, 52550.937 20/05/05,19:38:13,01,08,1, 11.9,1,1, 2.818, 10609.791, 164.590, 52550.821 20/05/05,19:38:13,02,08,1, 11.9,1,1, 2.818, 10609.777, 164.583, 52550.811 20/05/05,19:38:13,03,08,1, 11.9,1,1, 2.818, 10609.784, 164.609, 52550.828 20/05/05,19:38:13,04,08,1, 11.9,1,1, 2.818, 10609.764, 164.641, 52550.859 20/05/05,19:38:13,05,08,1, 11.9,1,1, 2.818, 10609.748, 164.625, 52550.869 20/05/05,19:38:13,06,08,1, 11.9,1,1, 2.818, 10609.752, 164.669, 52551.001 20/05/05,19:38:13,07,08,1, 11.9,1,1, 2.818, 10609.739, 164.679, 52550.906 20/05/05,19:38:13,08,08,1, 11.9,1,1, 2.818, 10609.746, 164.665, 52550.847 20/05/05,19:38:13,09,08,1, 11.9,1,1, 2.818, 10609.777, 164.697, 52550.896 20/05/05,19:38:13,10,08,1, 11.9,1,1, 2.818, 10609.760, 164.658, 52550.850 20/05/05,19:38:13,11,08,1, 11.9,1,1, 2.818, 10609.737, 164.662, 52550.840 20/05/05,19:38:13,12,08,1, 11.9,1,1, 2.818, 10609.763, 164.730, 52550.893 20/05/05,19:38:13,13,08,1, 11.9,1,1, 2.818, 10609.726, 164.707, 52550.839 20/05/05,19:38:13,14,08,1, 11.9,1,1, 2.818, 10609.737, 164.709, 52550.881 20/05/05,19:38:13,15,08,1, 11.9,1,1, 2.818, 10609.761, 164.732, 52550.907 20/05/05,19:38:13,16,08,1, 11.9,1,1, 2.818, 10609.759, 164.698, 52550.896 20/05/05,19:38:13,17,08,1, 11.9,1,1, 2.818, 10609.739, 164.742, 52550.917 20/05/05,19:38:13,18,08,1, 11.9,1,1, 2.818, 10609.751, 164.780, 52550.953 20/05/05,19:38:13,19,08,1, 11.9,1,1, 2.818, 10609.735, 164.742, 52550.937 20/05/05,19:38:14,00,09,1, 11.9,1,1, 2.817, 10609.697, 164.883, 52551.025 20/05/05,19:38:14,01,09,1, 11.9,1,1, 2.817, 10609.730, 164.795, 52550.897 20/05/05,19:38:14,02,09,1, 11.9,1,1, 2.817, 10609.743, 164.767, 52550.949 20/05/05,19:38:14,03,09,1, 11.9,1,1, 2.817, 10609.723, 164.817, 52550.933 20/05/05,19:38:14,04,09,1, 11.9,1,1, 2.817, 10609.720, 164.786, 52550.935 20/05/05,19:38:14,05,09,1, 11.9,1,1, 2.817, 10609.727, 164.825, 52550.961 20/05/05,19:38:14,06,09,1, 11.9,1,1, 2.817, 10609.708, 164.812, 52550.959 20/05/05,19:38:14,07,09,1, 11.9,1,1, 2.817, 10609.722, 164.817, 52550.965 20/05/05,19:38:14,08,09,1, 11.9,1,1, 2.817, 10609.709, 164.810, 52550.964 20/05/05,19:38:14,09,09,1, 11.9,1,1, 2.817, 10609.702, 164.873, 52551.015 20/05/05,19:38:14,10,09,1, 11.9,1,1, 2.817, 10609.702, 164.828, 52551.010 20/05/05,19:38:14,11,09,1, 11.9,1,1, 2.817, 10609.703, 164.842, 52551.008 20/05/05,19:38:14,12,09,1, 11.9,1,1, 2.817, 10609.713, 164.876, 52551.045 20/05/05,19:38:14,13,09,1, 11.9,1,1, 2.817, 10609.685, 164.825, 52550.979 20/05/05,19:38:14,14,09,1, 11.9,1,1, 2.817, 10609.695, 164.874, 52551.027 20/05/05,19:38:14,15,09,1, 11.9,1,1, 2.817, 10609.706, 164.881, 52551.042 20/05/05,19:38:14,16,09,1, 11.9,1,1, 2.817, 10609.671, 164.851, 52551.029 20/05/05,19:38:14,17,09,1, 11.9,1,1, 2.817, 10609.664, 164.885, 52551.034 20/05/05,19:38:14,18,09,1, 11.9,1,1, 2.817, 10609.687, 164.883, 52551.023 20/05/05,19:38:14,19,09,1, 11.9,1,1, 2.817, 10609.700, 164.883, 52551.025 20/05/05,19:38:15,00,09,1, 11.9,1,1, 2.818, 10609.589, 164.998, 52551.069 20/05/05,19:38:15,01,09,1, 11.9,1,1, 2.818, 10609.704, 164.864, 52550.714 20/05/05,19:38:15,02,09,1, 11.9,1,1, 2.818, 10609.645, 164.868, 52550.984 20/05/05,19:38:15,03,09,1, 11.9,1,1, 2.818, 10609.679, 164.954, 52551.081 20/05/05,19:38:15,04,09,1, 11.9,1,1, 2.818, 10609.652, 164.919, 52551.044 20/05/05,19:38:15,05,09,1, 11.9,1,1, 2.818, 10609.666, 164.931, 52551.054 20/05/05,19:38:15,06,09,1, 11.9,1,1, 2.818, 10609.653, 164.944, 52551.040 20/05/05,19:38:15,07,09,1, 11.9,1,1, 2.818, 10609.660, 164.915, 52551.018 20/05/05,19:38:15,08,09,1, 11.9,1,1, 2.818, 10609.651, 164.931, 52551.031 20/05/05,19:38:15,09,09,1, 11.9,1,1, 2.818, 10609.652, 164.947, 52551.031 20/05/05,19:38:15,10,09,1, 11.9,1,1, 2.818, 10609.630, 164.931, 52551.055 20/05/05,19:38:15,11,09,1, 11.9,1,1, 2.818, 10609.634, 164.911, 52551.060 20/05/05,19:38:15,12,09,1, 11.9,1,1, 2.818, 10609.650, 164.960, 52551.093 20/05/05,19:38:15,13,09,1, 11.9,1,1, 2.818, 10609.629, 164.933, 52551.030 20/05/05,19:38:15,14,09,1, 11.9,1,1, 2.818, 10609.642, 164.962, 52551.089 20/05/05,19:38:15,15,09,1, 11.9,1,1, 2.818, 10609.641, 164.970, 52551.091 20/05/05,19:38:15,16,09,1, 11.9,1,1, 2.818, 10609.615, 164.944, 52551.058 20/05/05,19:38:15,17,09,1, 11.9,1,1, 2.818, 10609.626, 165.006, 52551.077 20/05/05,19:38:15,18,09,1, 11.9,1,1, 2.818, 10609.637, 164.975, 52551.085 20/05/05,19:38:15,19,09,1, 11.9,1,1, 2.818, 10609.594, 164.998, 52551.069 20/05/05,19:38:16,00,09,1, 11.9,1,1, 2.815, 10609.580, 165.069, 52551.182 20/05/05,19:38:16,01,09,1, 11.9,1,1, 2.815, 10609.617, 165.002, 52551.057 20/05/05,19:38:16,02,09,1, 11.9,1,1, 2.815, 10609.642, 164.979, 52551.068 20/05/05,19:38:16,03,09,1, 11.9,1,1, 2.815, 10609.630, 165.031, 52551.113 20/05/05,19:38:16,04,09,1, 11.9,1,1, 2.815, 10609.608, 165.010, 52551.074 20/05/05,19:38:16,05,09,1, 11.9,1,1, 2.815, 10609.593, 165.006, 52551.068 20/05/05,19:38:16,06,09,1, 11.9,1,1, 2.815, 10609.633, 165.019, 52550.926 20/05/05,19:38:16,07,09,1, 11.9,1,1, 2.815, 10609.556, 165.011, 52550.962 20/05/05,19:38:16,08,09,1, 11.9,1,1, 2.815, 10609.574, 165.054, 52551.192 20/05/05,19:38:16,09,09,1, 11.9,1,1, 2.815, 10609.608, 165.065, 52551.183 20/05/05,19:38:16,10,09,1, 11.9,1,1, 2.815, 10609.618, 165.050, 52551.186 20/05/05,19:38:16,11,09,1, 11.9,1,1, 2.815, 10609.571, 165.046, 52551.088 20/05/05,19:38:16,12,09,1, 11.9,1,1, 2.815, 10609.645, 165.057, 52551.125 20/05/05,19:38:16,13,09,1, 11.9,1,1, 2.815, 10609.565, 165.039, 52551.117 20/05/05,19:38:16,14,09,1, 11.9,1,1, 2.815, 10609.588, 165.055, 52551.177 20/05/05,19:38:16,15,09,1, 11.9,1,1, 2.815, 10609.573, 165.060, 52551.170 20/05/05,19:38:16,16,09,1, 11.9,1,1, 2.815, 10609.593, 165.050, 52551.195 20/05/05,19:38:16,17,09,1, 11.9,1,1, 2.815, 10609.586, 165.072, 52551.225 20/05/05,19:38:16,18,09,1, 11.9,1,1, 2.815, 10609.609, 165.053, 52551.191 20/05/05,19:38:16,19,09,1, 11.9,1,1, 2.815, 10609.580, 165.069, 52551.182 20/05/05,19:38:17,00,09,1, 11.9,1,1, 2.816, 10609.480, 165.160, 52551.271 20/05/05,19:38:17,01,09,1, 11.9,1,1, 2.816, 10609.576, 165.093, 52551.214 20/05/05,19:38:17,02,09,1, 11.9,1,1, 2.816, 10609.584, 165.117, 52551.183 20/05/05,19:38:17,03,09,1, 11.9,1,1, 2.816, 10609.582, 165.121, 52551.251 20/05/05,19:38:17,04,09,1, 11.9,1,1, 2.816, 10609.575, 165.121, 52551.233 20/05/05,19:38:17,05,09,1, 11.9,1,1, 2.816, 10609.556, 165.090, 52551.184 20/05/05,19:38:17,06,09,1, 11.9,1,1, 2.816, 10609.550, 165.126, 52551.233 20/05/05,19:38:17,07,09,1, 11.9,1,1, 2.816, 10609.554, 165.111, 52551.212 20/05/05,19:38:17,08,09,1, 11.9,1,1, 2.816, 10609.561, 165.113, 52551.210 20/05/05,19:38:17,09,09,1, 11.9,1,1, 2.816, 10609.534, 165.122, 52551.190 20/05/05,19:38:17,10,09,1, 11.9,1,1, 2.816, 10609.540, 165.101, 52551.225 20/05/05,19:38:17,11,09,1, 11.9,1,1, 2.816, 10609.523, 165.139, 52551.231 20/05/05,19:38:17,12,09,1, 11.9,1,1, 2.816, 10609.552, 165.132, 52551.227 20/05/05,19:38:17,13,09,1, 11.9,1,1, 2.816, 10609.540, 165.126, 52551.210 20/05/05,19:38:17,14,09,1, 11.9,1,1, 2.816, 10609.515, 165.146, 52551.239 20/05/05,19:38:17,15,09,1, 11.9,1,1, 2.816, 10609.520, 165.133, 52551.241 20/05/05,19:38:17,16,09,1, 11.9,1,1, 2.816, 10609.502, 165.125, 52551.185 20/05/05,19:38:17,17,09,1, 11.9,1,1, 2.816, 10609.522, 165.175, 52551.273 20/05/05,19:38:17,18,09,1, 11.9,1,1, 2.816, 10609.506, 165.150, 52551.255 20/05/05,19:38:17,19,09,1, 11.9,1,1, 2.816, 10609.487, 165.160, 52551.271 20/05/05,19:38:18,00,09,1, 11.8,1,1, 2.819, 10609.455, 165.248, 52551.325 20/05/05,19:38:18,01,09,1, 11.8,1,1, 2.819, 10609.515, 165.127, 52551.272 20/05/05,19:38:18,02,09,1, 11.8,1,1, 2.819, 10609.494, 165.178, 52551.217 20/05/05,19:38:18,03,09,1, 11.8,1,1, 2.819, 10609.485, 165.204, 52551.309 20/05/05,19:38:18,04,09,1, 11.8,1,1, 2.819, 10609.481, 165.187, 52551.269 20/05/05,19:38:18,05,09,1, 11.8,1,1, 2.819, 10609.469, 165.172, 52551.268 20/05/05,19:38:18,06,09,1, 11.8,1,1, 2.819, 10609.488, 165.200, 52551.314 20/05/05,19:38:18,07,09,1, 11.8,1,1, 2.819, 10609.482, 165.186, 52551.290 20/05/05,19:38:18,08,09,1, 11.8,1,1, 2.819, 10609.487, 165.197, 52551.319 20/05/05,19:38:18,09,09,1, 11.8,1,1, 2.819, 10609.493, 165.237, 52551.345 20/05/05,19:38:18,10,09,1, 11.8,1,1, 2.819, 10609.449, 165.179, 52551.256 20/05/05,19:38:18,11,09,1, 11.8,1,1, 2.819, 10609.499, 165.226, 52551.353 20/05/05,19:38:18,12,09,1, 11.8,1,1, 2.819, 10609.462, 165.206, 52551.267 20/05/05,19:38:18,13,09,1, 11.8,1,1, 2.819, 10609.464, 165.217, 52551.321 20/05/05,19:38:18,14,09,1, 11.8,1,1, 2.819, 10609.508, 165.248, 52551.450 20/05/05,19:38:18,15,09,1, 11.8,1,1, 2.819, 10609.432, 165.219, 52551.282 20/05/05,19:38:18,16,09,1, 11.8,1,1, 2.819, 10609.454, 165.229, 52551.302 20/05/05,19:38:18,17,09,1, 11.8,1,1, 2.819, 10609.466, 165.274, 52551.331 20/05/05,19:38:18,18,09,1, 11.8,1,1, 2.819, 10609.417, 165.264, 52551.297 20/05/05,19:38:18,19,09,1, 11.8,1,1, 2.819, 10609.461, 165.248, 52551.325 20/05/05,19:38:19,00,09,1, 11.9,1,1, 2.817, 10609.405, 165.319, 52551.423 20/05/05,19:38:19,01,09,1, 11.9,1,1, 2.817, 10609.444, 165.267, 52551.326 20/05/05,19:38:19,02,09,1, 11.9,1,1, 2.817, 10609.452, 165.277, 52551.354 20/05/05,19:38:19,03,09,1, 11.9,1,1, 2.817, 10609.435, 165.305, 52551.402 20/05/05,19:38:19,04,09,1, 11.9,1,1, 2.817, 10609.420, 165.290, 52551.363 20/05/05,19:38:19,05,09,1, 11.9,1,1, 2.817, 10609.436, 165.289, 52551.381 20/05/05,19:38:19,06,09,1, 11.9,1,1, 2.817, 10609.432, 165.299, 52551.355 20/05/05,19:38:19,07,09,1, 11.9,1,1, 2.817, 10609.417, 165.308, 52551.615 20/05/05,19:38:19,08,09,1, 11.9,1,1, 2.817, 10609.494, 165.309, 52551.361 20/05/05,19:38:19,09,09,1, 11.9,1,1, 2.817, 10609.467, 165.324, 52551.367 20/05/05,19:38:19,10,09,1, 11.9,1,1, 2.817, 10609.449, 165.283, 52551.373 20/05/05,19:38:19,11,09,1, 11.9,1,1, 2.817, 10609.428, 165.340, 52551.375 20/05/05,19:38:19,12,09,1, 11.9,1,1, 2.817, 10609.426, 165.343, 52551.499 20/05/05,19:38:19,13,09,1, 11.9,1,1, 2.817, 10609.479, 165.335, 52551.493 20/05/05,19:38:19,14,09,1, 11.9,1,1, 2.817, 10609.457, 165.338, 52551.466 20/05/05,19:38:19,15,09,1, 11.9,1,1, 2.817, 10609.432, 165.313, 52551.407 20/05/05,19:38:19,16,09,1, 11.9,1,1, 2.817, 10609.429, 165.298, 52551.378 20/05/05,19:38:19,17,09,1, 11.9,1,1, 2.817, 10609.428, 165.369, 52551.442 20/05/05,19:38:19,18,09,1, 11.9,1,1, 2.817, 10609.436, 165.309, 52551.373 20/05/05,19:38:19,19,09,1, 11.9,1,1, 2.817, 10609.410, 165.319, 52551.423 20/05/05,19:38:20,00,09,1, 11.8,1,1, 2.815, 10609.438, 165.368, 52551.491 20/05/05,19:38:20,01,09,1, 11.8,1,1, 2.815, 10609.419, 165.349, 52551.465 20/05/05,19:38:20,02,09,1, 11.8,1,1, 2.815, 10609.412, 165.347, 52551.468 20/05/05,19:38:20,03,09,1, 11.8,1,1, 2.815, 10609.408, 165.389, 52551.495 20/05/05,19:38:20,04,09,1, 11.8,1,1, 2.815, 10609.409, 165.329, 52551.441 20/05/05,19:38:20,05,09,1, 11.8,1,1, 2.815, 10609.429, 165.363, 52551.456 20/05/05,19:38:20,06,09,1, 11.8,1,1, 2.815, 10609.420, 165.362, 52551.452 20/05/05,19:38:20,07,09,1, 11.8,1,1, 2.815, 10609.431, 165.332, 52551.454 20/05/05,19:38:20,08,09,1, 11.8,1,1, 2.815, 10609.439, 165.348, 52551.473 20/05/05,19:38:20,09,09,1, 11.8,1,1, 2.815, 10609.429, 165.362, 52551.496 20/05/05,19:38:20,10,09,1, 11.8,1,1, 2.815, 10609.438, 165.359, 52551.514 20/05/05,19:38:20,11,09,1, 11.8,1,1, 2.815, 10609.445, 165.348, 52551.511 20/05/05,19:38:20,12,09,1, 11.8,1,1, 2.815, 10609.419, 165.395, 52551.520 20/05/05,19:38:20,13,09,1, 11.8,1,1, 2.815, 10609.416, 165.336, 52551.468 20/05/05,19:38:20,14,09,1, 11.8,1,1, 2.815, 10609.429, 165.417, 52551.581 20/05/05,19:38:20,15,09,1, 11.8,1,1, 2.815, 10609.399, 165.344, 52551.466 20/05/05,19:38:20,16,09,1, 11.8,1,1, 2.815, 10609.421, 165.325, 52551.491 20/05/05,19:38:20,17,09,1, 11.8,1,1, 2.815, 10609.428, 165.394, 52551.525 20/05/05,19:38:20,18,09,1, 11.8,1,1, 2.815, 10609.395, 165.345, 52551.512 20/05/05,19:38:20,19,09,1, 11.8,1,1, 2.815, 10609.446, 165.368, 52551.491 20/05/05,19:38:21,00,10,1, 11.8,1,1, 2.815, 10609.380, 165.428, 52551.608 20/05/05,19:38:21,01,10,1, 11.8,1,1, 2.815, 10609.434, 165.382, 52551.527 20/05/05,19:38:21,02,10,1, 11.8,1,1, 2.815, 10609.416, 165.382, 52551.491 20/05/05,19:38:21,03,10,1, 11.8,1,1, 2.815, 10609.414, 165.398, 52551.515 20/05/05,19:38:21,04,10,1, 11.8,1,1, 2.815, 10609.403, 165.341, 52551.523 20/05/05,19:38:21,05,10,1, 11.8,1,1, 2.815, 10609.425, 165.384, 52551.558 20/05/05,19:38:21,06,10,1, 11.8,1,1, 2.815, 10609.409, 165.392, 52551.562 20/05/05,19:38:21,07,10,1, 11.8,1,1, 2.815, 10609.415, 165.360, 52551.462 20/05/05,19:38:21,08,10,1, 11.8,1,1, 2.815, 10609.435, 165.431, 52551.607 20/05/05,19:38:21,09,10,1, 11.8,1,1, 2.815, 10609.404, 165.383, 52551.568 20/05/05,19:38:21,10,10,1, 11.8,1,1, 2.815, 10609.415, 165.414, 52551.589 20/05/05,19:38:21,11,10,1, 11.8,1,1, 2.815, 10609.414, 165.402, 52551.594 20/05/05,19:38:21,12,10,1, 11.8,1,1, 2.815, 10609.388, 165.436, 52551.616 20/05/05,19:38:21,13,10,1, 11.8,1,1, 2.815, 10609.407, 165.400, 52551.594 20/05/05,19:38:21,14,10,1, 11.8,1,1, 2.815, 10609.444, 165.426, 52551.649 20/05/05,19:38:21,15,10,1, 11.8,1,1, 2.815, 10609.382, 165.392, 52551.583 20/05/05,19:38:21,16,10,1, 11.8,1,1, 2.815, 10609.388, 165.420, 52551.553 20/05/05,19:38:21,17,10,1, 11.8,1,1, 2.815, 10609.412, 165.463, 52551.584 20/05/05,19:38:21,18,10,1, 11.8,1,1, 2.815, 10609.389, 165.404, 52551.598 20/05/05,19:38:21,19,10,1, 11.8,1,1, 2.815, 10609.388, 165.428, 52551.608 20/05/05,19:38:22,00,10,1, 11.9,1,1, 2.815, 10609.372, 165.500, 52551.715 20/05/05,19:38:22,01,10,1, 11.9,1,1, 2.815, 10609.403, 165.423, 52551.624 20/05/05,19:38:22,02,10,1, 11.9,1,1, 2.815, 10609.425, 165.442, 52551.651 20/05/05,19:38:22,03,10,1, 11.9,1,1, 2.815, 10609.396, 165.460, 52551.623 20/05/05,19:38:22,04,10,1, 11.9,1,1, 2.815, 10609.397, 165.431, 52551.642 20/05/05,19:38:22,05,10,1, 11.9,1,1, 2.815, 10609.417, 165.459, 52551.673 20/05/05,19:38:22,06,10,1, 11.9,1,1, 2.815, 10609.391, 165.486, 52551.706 20/05/05,19:38:22,07,10,1, 11.9,1,1, 2.815, 10609.399, 165.447, 52551.648 20/05/05,19:38:22,08,10,1, 11.9,1,1, 2.815, 10609.411, 165.473, 52551.672 20/05/05,19:38:22,09,10,1, 11.9,1,1, 2.815, 10609.395, 165.469, 52551.702 20/05/05,19:38:22,10,10,1, 11.9,1,1, 2.815, 10609.387, 165.472, 52551.658 20/05/05,19:38:22,11,10,1, 11.9,1,1, 2.815, 10609.401, 165.503, 52551.667 20/05/05,19:38:22,12,10,1, 11.9,1,1, 2.815, 10609.392, 165.484, 52551.693 20/05/05,19:38:22,13,10,1, 11.9,1,1, 2.815, 10609.371, 165.468, 52551.663 20/05/05,19:38:22,14,10,1, 11.9,1,1, 2.815, 10609.407, 165.478, 52551.684 20/05/05,19:38:22,15,10,1, 11.9,1,1, 2.815, 10609.400, 165.468, 52551.692 20/05/05,19:38:22,16,10,1, 11.9,1,1, 2.815, 10609.390, 165.452, 52551.672 20/05/05,19:38:22,17,10,1, 11.9,1,1, 2.815, 10609.400, 165.520, 52551.723 20/05/05,19:38:22,18,10,1, 11.9,1,1, 2.815, 10609.362, 165.463, 52551.694 20/05/05,19:38:22,19,10,1, 11.9,1,1, 2.815, 10609.374, 165.500, 52551.715 20/05/05,19:38:23,00,10,1, 11.9,1,1, 2.816, 10609.372, 165.510, 52551.789 20/05/05,19:38:23,01,10,1, 11.9,1,1, 2.816, 10609.384, 165.458, 52551.721 20/05/05,19:38:23,02,10,1, 11.9,1,1, 2.816, 10609.398, 165.509, 52551.735 20/05/05,19:38:23,03,10,1, 11.9,1,1, 2.816, 10609.386, 165.506, 52551.730 20/05/05,19:38:23,04,10,1, 11.9,1,1, 2.816, 10609.382, 165.487, 52551.742 20/05/05,19:38:23,05,10,1, 11.9,1,1, 2.816, 10609.395, 165.506, 52551.720 20/05/05,19:38:23,06,10,1, 11.9,1,1, 2.816, 10609.408, 165.536, 52551.761 20/05/05,19:38:23,07,10,1, 11.9,1,1, 2.816, 10609.391, 165.487, 52551.786 20/05/05,19:38:23,08,10,1, 11.9,1,1, 2.816, 10609.381, 165.531, 52551.768 20/05/05,19:38:23,09,10,1, 11.9,1,1, 2.816, 10609.394, 165.546, 52551.718 20/05/05,19:38:23,10,10,1, 11.9,1,1, 2.816, 10609.385, 165.501, 52551.745 20/05/05,19:38:23,11,10,1, 11.9,1,1, 2.816, 10609.407, 165.525, 52551.791 20/05/05,19:38:23,12,10,1, 11.9,1,1, 2.816, 10609.356, 165.507, 52551.769 20/05/05,19:38:23,13,10,1, 11.9,1,1, 2.816, 10609.372, 165.522, 52551.748 20/05/05,19:38:23,14,10,1, 11.9,1,1, 2.816, 10609.387, 165.513, 52551.801 20/05/05,19:38:23,15,10,1, 11.9,1,1, 2.816, 10609.398, 165.543, 52551.779 20/05/05,19:38:23,16,10,1, 11.9,1,1, 2.816, 10609.365, 165.545, 52551.771 20/05/05,19:38:23,17,10,1, 11.9,1,1, 2.816, 10609.378, 165.542, 52551.806 20/05/05,19:38:23,18,10,1, 11.9,1,1, 2.816, 10609.382, 165.517, 52551.743 20/05/05,19:38:23,19,10,1, 11.9,1,1, 2.816, 10609.372, 165.510, 52551.789 20/05/05,19:38:24,00,09,1, 11.9,1,1, 2.820, 10609.322, 165.547, 52551.857 20/05/05,19:38:24,01,09,1, 11.9,1,1, 2.820, 10609.362, 165.523, 52551.768 20/05/05,19:38:24,02,09,1, 11.9,1,1, 2.820, 10609.398, 165.576, 52551.835 20/05/05,19:38:24,03,09,1, 11.9,1,1, 2.820, 10609.374, 165.563, 52551.817 20/05/05,19:38:24,04,09,1, 11.9,1,1, 2.820, 10609.369, 165.536, 52551.830 20/05/05,19:38:24,05,09,1, 11.9,1,1, 2.820, 10609.370, 165.547, 52551.808 20/05/05,19:38:24,06,09,1, 11.9,1,1, 2.820, 10609.368, 165.543, 52551.804 20/05/05,19:38:24,07,09,1, 11.9,1,1, 2.820, 10609.357, 165.551, 52551.805 20/05/05,19:38:24,08,09,1, 11.9,1,1, 2.820, 10609.388, 165.550, 52551.871 20/05/05,19:38:24,09,09,1, 11.9,1,1, 2.820, 10609.369, 165.557, 52551.854 20/05/05,19:38:24,10,09,1, 11.9,1,1, 2.820, 10609.352, 165.518, 52551.820 20/05/05,19:38:24,11,09,1, 11.9,1,1, 2.820, 10609.373, 165.552, 52551.824 20/05/05,19:38:24,12,09,1, 11.9,1,1, 2.820, 10609.343, 165.526, 52551.832 20/05/05,19:38:24,13,09,1, 11.9,1,1, 2.820, 10609.340, 165.545, 52551.827 20/05/05,19:38:24,14,09,1, 11.9,1,1, 2.820, 10609.374, 165.547, 52551.855 20/05/05,19:38:24,15,09,1, 11.9,1,1, 2.820, 10609.383, 165.580, 52551.880 20/05/05,19:38:24,16,09,1, 11.9,1,1, 2.820, 10609.341, 165.525, 52551.828 20/05/05,19:38:24,17,09,1, 11.9,1,1, 2.820, 10609.397, 165.559, 52551.894 20/05/05,19:38:24,18,09,1, 11.9,1,1, 2.820, 10609.335, 165.560, 52551.824 20/05/05,19:38:24,19,09,1, 11.9,1,1, 2.820, 10609.325, 165.547, 52551.857 20/05/05,19:38:25,00,10,1, 11.8,1,1, 2.819, 10609.297, 165.578, 52551.915 20/05/05,19:38:25,01,10,1, 11.8,1,1, 2.819, 10609.341, 165.554, 52551.857 20/05/05,19:38:25,02,10,1, 11.8,1,1, 2.819, 10609.363, 165.578, 52551.862 20/05/05,19:38:25,03,10,1, 11.8,1,1, 2.819, 10609.368, 165.582, 52551.884 20/05/05,19:38:25,04,10,1, 11.8,1,1, 2.819, 10609.323, 165.554, 52551.858 20/05/05,19:38:25,05,10,1, 11.8,1,1, 2.819, 10609.347, 165.582, 52551.908 20/05/05,19:38:25,06,10,1, 11.8,1,1, 2.819, 10609.343, 165.589, 52551.927 20/05/05,19:38:25,07,10,1, 11.8,1,1, 2.819, 10609.322, 165.573, 52551.924 20/05/05,19:38:25,08,10,1, 11.8,1,1, 2.819, 10609.342, 165.581, 52551.909 20/05/05,19:38:25,09,10,1, 11.8,1,1, 2.819, 10609.351, 165.605, 52551.975 20/05/05,19:38:25,10,10,1, 11.8,1,1, 2.819, 10609.313, 165.558, 52551.894 20/05/05,19:38:25,11,10,1, 11.8,1,1, 2.819, 10609.353, 165.622, 52551.980 20/05/05,19:38:25,12,10,1, 11.8,1,1, 2.819, 10609.309, 165.579, 52551.917 20/05/05,19:38:25,13,10,1, 11.8,1,1, 2.819, 10609.316, 165.575, 52551.909 20/05/05,19:38:25,14,10,1, 11.8,1,1, 2.819, 10609.353, 165.612, 52551.960 20/05/05,19:38:25,15,10,1, 11.8,1,1, 2.819, 10609.332, 165.603, 52551.968 20/05/05,19:38:25,16,10,1, 11.8,1,1, 2.819, 10609.334, 165.592, 52551.944 20/05/05,19:38:25,17,10,1, 11.8,1,1, 2.819, 10609.329, 165.609, 52551.977 20/05/05,19:38:25,18,10,1, 11.8,1,1, 2.819, 10609.351, 165.615, 52551.958 20/05/05,19:38:25,19,10,1, 11.8,1,1, 2.819, 10609.297, 165.578, 52551.915 20/05/05,19:38:26,00,10,1, 11.9,1,1, 2.814, 10609.255, 165.669, 52552.058 20/05/05,19:38:26,01,10,1, 11.9,1,1, 2.814, 10609.306, 165.593, 52551.944 20/05/05,19:38:26,02,10,1, 11.9,1,1, 2.814, 10609.281, 165.597, 52551.949 20/05/05,19:38:26,03,10,1, 11.9,1,1, 2.814, 10609.322, 165.655, 52552.005 20/05/05,19:38:26,04,10,1, 11.9,1,1, 2.814, 10609.295, 165.592, 52551.957 20/05/05,19:38:26,05,10,1, 11.9,1,1, 2.814, 10609.316, 165.615, 52552.013 20/05/05,19:38:26,06,10,1, 11.9,1,1, 2.814, 10609.317, 165.635, 52552.019 20/05/05,19:38:26,07,10,1, 11.9,1,1, 2.814, 10609.321, 165.611, 52551.973 20/05/05,19:38:26,08,10,1, 11.9,1,1, 2.814, 10609.316, 165.629, 52551.991 20/05/05,19:38:26,09,10,1, 11.9,1,1, 2.814, 10609.348, 165.651, 52552.020 20/05/05,19:38:26,10,10,1, 11.9,1,1, 2.814, 10609.316, 165.630, 52552.019 20/05/05,19:38:26,11,10,1, 11.9,1,1, 2.814, 10609.301, 165.649, 52552.057 20/05/05,19:38:26,12,10,1, 11.9,1,1, 2.814, 10609.280, 165.677, 52552.082 20/05/05,19:38:26,13,10,1, 11.9,1,1, 2.814, 10609.280, 165.624, 52552.008 20/05/05,19:38:26,14,10,1, 11.9,1,1, 2.814, 10609.314, 165.703, 52552.075 20/05/05,19:38:26,15,10,1, 11.9,1,1, 2.814, 10609.289, 165.665, 52552.043 20/05/05,19:38:26,16,10,1, 11.9,1,1, 2.814, 10609.325, 165.643, 52551.916 20/05/05,19:38:26,17,10,1, 11.9,1,1, 2.814, 10609.282, 165.685, 52552.047 20/05/05,19:38:26,18,10,1, 11.9,1,1, 2.814, 10609.276, 165.682, 52552.079 20/05/05,19:38:26,19,10,1, 11.9,1,1, 2.814, 10609.261, 165.669, 52552.058 20/05/05,19:38:27,00,10,1, 11.8,1,1, 2.814, 10609.280, 165.746, 52552.159 20/05/05,19:38:27,01,10,1, 11.8,1,1, 2.814, 10609.258, 165.714, 52552.083 20/05/05,19:38:27,02,10,1, 11.8,1,1, 2.814, 10609.294, 165.657, 52552.066 20/05/05,19:38:27,03,10,1, 11.8,1,1, 2.814, 10609.292, 165.735, 52552.152 20/05/05,19:38:27,04,10,1, 11.8,1,1, 2.814, 10609.263, 165.686, 52552.080 20/05/05,19:38:27,05,10,1, 11.8,1,1, 2.814, 10609.292, 165.721, 52552.146 20/05/05,19:38:27,06,10,1, 11.8,1,1, 2.814, 10609.288, 165.711, 52552.095 20/05/05,19:38:27,07,10,1, 11.8,1,1, 2.814, 10609.266, 165.720, 52552.082 20/05/05,19:38:27,08,10,1, 11.8,1,1, 2.814, 10609.266, 165.695, 52552.101 20/05/05,19:38:27,09,10,1, 11.8,1,1, 2.814, 10609.277, 165.726, 52552.077 20/05/05,19:38:27,10,10,1, 11.8,1,1, 2.814, 10609.284, 165.719, 52552.118 20/05/05,19:38:27,11,10,1, 11.8,1,1, 2.814, 10609.298, 165.733, 52552.134 20/05/05,19:38:27,12,10,1, 11.8,1,1, 2.814, 10609.288, 165.753, 52552.172 20/05/05,19:38:27,13,10,1, 11.8,1,1, 2.814, 10609.298, 165.714, 52552.097 20/05/05,19:38:27,14,10,1, 11.8,1,1, 2.814, 10609.290, 165.758, 52552.027 20/05/05,19:38:27,15,10,1, 11.8,1,1, 2.814, 10609.293, 165.724, 52552.140 20/05/05,19:38:27,16,10,1, 11.8,1,1, 2.814, 10609.276, 165.716, 52552.119 20/05/05,19:38:27,17,10,1, 11.8,1,1, 2.814, 10609.300, 165.770, 52552.152 20/05/05,19:38:27,18,10,1, 11.8,1,1, 2.814, 10609.266, 165.738, 52552.223 20/05/05,19:38:27,19,10,1, 11.8,1,1, 2.814, 10609.281, 165.746, 52552.159 20/05/05,19:38:28,00,10,1, 11.9,1,1, 2.818, 10609.263, 165.825, 52552.230 20/05/05,19:38:28,01,10,1, 11.9,1,1, 2.818, 10609.261, 165.748, 52552.186 20/05/05,19:38:28,02,10,1, 11.9,1,1, 2.818, 10609.263, 165.698, 52552.174 20/05/05,19:38:28,03,10,1, 11.9,1,1, 2.818, 10609.266, 165.790, 52552.253 20/05/05,19:38:28,04,10,1, 11.9,1,1, 2.818, 10609.249, 165.767, 52552.222 20/05/05,19:38:28,05,10,1, 11.9,1,1, 2.818, 10609.264, 165.758, 52552.175 20/05/05,19:38:28,06,10,1, 11.9,1,1, 2.818, 10609.251, 165.778, 52552.193 20/05/05,19:38:28,07,10,1, 11.9,1,1, 2.818, 10609.240, 165.745, 52552.144 20/05/05,19:38:28,08,10,1, 11.9,1,1, 2.818, 10609.274, 165.802, 52552.192 20/05/05,19:38:28,09,10,1, 11.9,1,1, 2.818, 10609.260, 165.770, 52552.201 20/05/05,19:38:28,10,10,1, 11.9,1,1, 2.818, 10609.243, 165.784, 52552.188 20/05/05,19:38:28,11,10,1, 11.9,1,1, 2.818, 10609.239, 165.772, 52552.168 20/05/05,19:38:28,12,10,1, 11.9,1,1, 2.818, 10609.256, 165.799, 52552.236 20/05/05,19:38:28,13,10,1, 11.9,1,1, 2.818, 10609.246, 165.762, 52552.164 20/05/05,19:38:28,14,10,1, 11.9,1,1, 2.818, 10609.271, 165.812, 52552.264 20/05/05,19:38:28,15,10,1, 11.9,1,1, 2.818, 10609.240, 165.792, 52552.222 20/05/05,19:38:28,16,10,1, 11.9,1,1, 2.818, 10609.241, 165.785, 52552.201 20/05/05,19:38:28,17,10,1, 11.9,1,1, 2.818, 10609.252, 165.824, 52552.246 20/05/05,19:38:28,18,10,1, 11.9,1,1, 2.818, 10609.254, 165.782, 52552.240 20/05/05,19:38:28,19,10,1, 11.9,1,1, 2.818, 10609.267, 165.825, 52552.230 20/05/05,19:38:29,00,11,1, 11.9,1,1, 2.817, 10609.163, 165.892, 52552.353 20/05/05,19:38:29,01,11,1, 11.9,1,1, 2.817, 10609.215, 165.795, 52552.275 20/05/05,19:38:29,02,11,1, 11.9,1,1, 2.817, 10609.212, 165.813, 52552.247 20/05/05,19:38:29,03,11,1, 11.9,1,1, 2.817, 10609.224, 165.850, 52552.334 20/05/05,19:38:29,04,11,1, 11.9,1,1, 2.817, 10609.232, 165.831, 52552.278 20/05/05,19:38:29,05,11,1, 11.9,1,1, 2.817, 10609.240, 165.853, 52552.296 20/05/05,19:38:29,06,11,1, 11.9,1,1, 2.817, 10609.211, 165.878, 52552.337 20/05/05,19:38:29,07,11,1, 11.9,1,1, 2.817, 10609.214, 165.816, 52552.281 20/05/05,19:38:29,08,11,1, 11.9,1,1, 2.817, 10609.209, 165.895, 52552.317 20/05/05,19:38:29,09,11,1, 11.9,1,1, 2.817, 10609.194, 165.858, 52552.255 20/05/05,19:38:29,10,11,1, 11.9,1,1, 2.817, 10609.206, 165.847, 52552.321 20/05/05,19:38:29,11,11,1, 11.9,1,1, 2.817, 10609.205, 165.895, 52552.335 20/05/05,19:38:29,12,11,1, 11.9,1,1, 2.817, 10609.210, 165.876, 52552.333 20/05/05,19:38:29,13,11,1, 11.9,1,1, 2.817, 10609.192, 165.866, 52552.316 20/05/05,19:38:29,14,11,1, 11.9,1,1, 2.817, 10609.212, 165.905, 52552.335 20/05/05,19:38:29,15,11,1, 11.9,1,1, 2.817, 10609.211, 165.877, 52552.323 20/05/05,19:38:29,16,11,1, 11.9,1,1, 2.817, 10609.162, 165.879, 52552.295 20/05/05,19:38:29,17,11,1, 11.9,1,1, 2.817, 10609.188, 165.907, 52552.336 20/05/05,19:38:29,18,11,1, 11.9,1,1, 2.817, 10609.185, 165.896, 52552.339 20/05/05,19:38:29,19,11,1, 11.9,1,1, 2.817, 10609.167, 165.892, 52552.353 20/05/05,19:38:30,00,10,1, 11.9,1,1, 2.815, 10609.180, 165.959, 52552.448 20/05/05,19:38:30,01,10,1, 11.9,1,1, 2.815, 10609.203, 165.941, 52552.384 20/05/05,19:38:30,02,10,1, 11.9,1,1, 2.815, 10609.204, 165.915, 52552.369 20/05/05,19:38:30,03,10,1, 11.9,1,1, 2.815, 10609.193, 165.941, 52552.364 20/05/05,19:38:30,04,10,1, 11.9,1,1, 2.815, 10609.173, 165.939, 52552.435 20/05/05,19:38:30,05,10,1, 11.9,1,1, 2.815, 10609.197, 165.928, 52552.381 20/05/05,19:38:30,06,10,1, 11.9,1,1, 2.815, 10609.221, 165.929, 52552.396 20/05/05,19:38:30,07,10,1, 11.9,1,1, 2.815, 10609.173, 165.904, 52552.394 20/05/05,19:38:30,08,10,1, 11.9,1,1, 2.815, 10609.177, 165.938, 52552.433 20/05/05,19:38:30,09,10,1, 11.9,1,1, 2.815, 10609.176, 165.937, 52552.439 20/05/05,19:38:30,10,10,1, 11.9,1,1, 2.815, 10609.158, 165.942, 52552.389 20/05/05,19:38:30,11,10,1, 11.9,1,1, 2.815, 10609.201, 165.973, 52552.449 20/05/05,19:38:30,12,10,1, 11.9,1,1, 2.815, 10609.173, 165.951, 52552.445 20/05/05,19:38:30,13,10,1, 11.9,1,1, 2.815, 10609.207, 165.937, 52552.458 20/05/05,19:38:30,14,10,1, 11.9,1,1, 2.815, 10609.180, 165.974, 52552.474 20/05/05,19:38:30,15,10,1, 11.9,1,1, 2.815, 10609.184, 165.978, 52552.483 20/05/05,19:38:30,16,10,1, 11.9,1,1, 2.815, 10609.216, 165.947, 52552.431 20/05/05,19:38:30,17,10,1, 11.9,1,1, 2.815, 10609.212, 165.999, 52552.465 20/05/05,19:38:30,18,10,1, 11.9,1,1, 2.815, 10609.175, 165.964, 52552.458 20/05/05,19:38:30,19,10,1, 11.9,1,1, 2.815, 10609.182, 165.959, 52552.448 20/05/05,19:38:31,00,09,1, 11.9,1,1, 2.815, 10609.163, 166.037, 52552.533 20/05/05,19:38:31,01,09,1, 11.9,1,1, 2.815, 10609.183, 165.965, 52552.438 20/05/05,19:38:31,02,09,1, 11.9,1,1, 2.815, 10609.194, 165.984, 52552.474 20/05/05,19:38:31,03,09,1, 11.9,1,1, 2.815, 10609.190, 166.005, 52552.493 20/05/05,19:38:31,04,09,1, 11.9,1,1, 2.815, 10609.203, 165.990, 52552.502 20/05/05,19:38:31,05,09,1, 11.9,1,1, 2.815, 10609.214, 166.003, 52552.467 20/05/05,19:38:31,06,09,1, 11.9,1,1, 2.815, 10609.199, 166.014, 52552.487 20/05/05,19:38:31,07,09,1, 11.9,1,1, 2.815, 10609.172, 165.995, 52552.465 20/05/05,19:38:31,08,09,1, 11.9,1,1, 2.815, 10609.175, 165.991, 52552.497 20/05/05,19:38:31,09,09,1, 11.9,1,1, 2.815, 10609.221, 166.045, 52552.537 20/05/05,19:38:31,10,09,1, 11.9,1,1, 2.815, 10609.163, 166.004, 52552.508 20/05/05,19:38:31,11,09,1, 11.9,1,1, 2.815, 10609.217, 166.054, 52552.558 20/05/05,19:38:31,12,09,1, 11.9,1,1, 2.815, 10609.201, 166.034, 52552.524 20/05/05,19:38:31,13,09,1, 11.9,1,1, 2.815, 10609.171, 166.022, 52552.515 20/05/05,19:38:31,14,09,1, 11.9,1,1, 2.815, 10609.186, 166.037, 52552.554 20/05/05,19:38:31,15,09,1, 11.9,1,1, 2.815, 10609.172, 166.040, 52552.560 20/05/05,19:38:31,16,09,1, 11.9,1,1, 2.815, 10609.196, 166.047, 52552.565 20/05/05,19:38:31,17,09,1, 11.9,1,1, 2.815, 10609.190, 166.081, 52552.592 20/05/05,19:38:31,18,09,1, 11.9,1,1, 2.815, 10609.197, 166.060, 52552.561 20/05/05,19:38:31,19,09,1, 11.9,1,1, 2.815, 10609.171, 166.037, 52552.533 20/05/05,19:38:32,00,09,1, 11.9,1,1, 2.819, 10609.188, 166.122, 52552.624 20/05/05,19:38:32,01,09,1, 11.9,1,1, 2.819, 10609.181, 166.049, 52552.558 20/05/05,19:38:32,02,09,1, 11.9,1,1, 2.819, 10609.199, 166.058, 52552.613 20/05/05,19:38:32,03,09,1, 11.9,1,1, 2.819, 10609.192, 166.106, 52552.629 20/05/05,19:38:32,04,09,1, 11.9,1,1, 2.819, 10609.176, 166.075, 52552.585 20/05/05,19:38:32,05,09,1, 11.9,1,1, 2.819, 10609.193, 166.085, 52552.647 20/05/05,19:38:32,06,09,1, 11.9,1,1, 2.819, 10609.189, 166.107, 52552.636 20/05/05,19:38:32,07,09,1, 11.9,1,1, 2.819, 10609.194, 166.114, 52552.650 20/05/05,19:38:32,08,09,1, 11.9,1,1, 2.819, 10609.190, 166.081, 52552.619 20/05/05,19:38:32,09,09,1, 11.9,1,1, 2.819, 10609.205, 166.119, 52552.645 20/05/05,19:38:32,10,09,1, 11.9,1,1, 2.819, 10609.151, 166.068, 52552.614 20/05/05,19:38:32,11,09,1, 11.9,1,1, 2.819, 10609.194, 166.141, 52552.674 20/05/05,19:38:32,12,09,1, 11.9,1,1, 2.819, 10609.174, 166.093, 52552.672 20/05/05,19:38:32,13,09,1, 11.9,1,1, 2.819, 10609.175, 166.096, 52552.643 20/05/05,19:38:32,14,09,1, 11.9,1,1, 2.819, 10609.159, 166.161, 52552.788 20/05/05,19:38:32,15,09,1, 11.9,1,1, 2.819, 10609.200, 166.094, 52552.646 20/05/05,19:38:32,16,09,1, 11.9,1,1, 2.819, 10609.168, 166.117, 52552.758 20/05/05,19:38:32,17,09,1, 11.9,1,1, 2.819, 10609.203, 166.138, 52552.673 20/05/05,19:38:32,18,09,1, 11.9,1,1, 2.819, 10609.181, 166.115, 52552.666 20/05/05,19:38:32,19,09,1, 11.9,1,1, 2.819, 10609.190, 166.122, 52552.624 20/05/05,19:38:33,00,09,1, 11.8,1,1, 2.818, 10609.113, 166.239, 52552.784 20/05/05,19:38:33,01,09,1, 11.8,1,1, 2.818, 10609.161, 166.133, 52552.688 20/05/05,19:38:33,02,09,1, 11.8,1,1, 2.818, 10609.182, 166.116, 52552.663 20/05/05,19:38:33,03,09,1, 11.8,1,1, 2.818, 10609.191, 166.169, 52552.743 20/05/05,19:38:33,04,09,1, 11.8,1,1, 2.818, 10609.180, 166.140, 52552.701 20/05/05,19:38:33,05,09,1, 11.8,1,1, 2.818, 10609.203, 166.191, 52552.716 20/05/05,19:38:33,06,09,1, 11.8,1,1, 2.818, 10609.198, 166.190, 52552.688 20/05/05,19:38:33,07,09,1, 11.8,1,1, 2.818, 10609.166, 166.191, 52552.715 20/05/05,19:38:33,08,09,1, 11.8,1,1, 2.818, 10609.166, 166.179, 52552.752 20/05/05,19:38:33,09,09,1, 11.8,1,1, 2.818, 10609.166, 166.204, 52552.782 20/05/05,19:38:33,10,09,1, 11.8,1,1, 2.818, 10609.168, 166.166, 52552.763 20/05/05,19:38:33,11,09,1, 11.8,1,1, 2.818, 10609.151, 166.224, 52552.773 20/05/05,19:38:33,12,09,1, 11.8,1,1, 2.818, 10609.182, 166.207, 52552.798 20/05/05,19:38:33,13,09,1, 11.8,1,1, 2.818, 10609.169, 166.190, 52552.768 20/05/05,19:38:33,14,09,1, 11.8,1,1, 2.818, 10609.156, 166.233, 52552.860 20/05/05,19:38:33,15,09,1, 11.8,1,1, 2.818, 10609.153, 166.187, 52552.753 20/05/05,19:38:33,16,09,1, 11.8,1,1, 2.818, 10609.160, 166.243, 52552.790 20/05/05,19:38:33,17,09,1, 11.8,1,1, 2.818, 10609.140, 166.250, 52552.810 20/05/05,19:38:33,18,09,1, 11.8,1,1, 2.818, 10609.139, 166.216, 52552.785 20/05/05,19:38:33,19,09,1, 11.8,1,1, 2.818, 10609.119, 166.239, 52552.784 20/05/05,19:38:34,00,11,1, 11.8,1,1, 2.817, 10609.121, 166.392, 52553.006 20/05/05,19:38:34,01,11,1, 11.8,1,1, 2.817, 10609.138, 166.253, 52552.832 20/05/05,19:38:34,02,11,1, 11.8,1,1, 2.817, 10609.133, 166.237, 52552.857 20/05/05,19:38:34,03,11,1, 11.8,1,1, 2.817, 10609.156, 166.281, 52552.831 20/05/05,19:38:34,04,11,1, 11.8,1,1, 2.817, 10609.154, 166.244, 52552.831 20/05/05,19:38:34,05,11,1, 11.8,1,1, 2.817, 10609.148, 166.290, 52552.838 20/05/05,19:38:34,06,11,1, 11.8,1,1, 2.817, 10609.129, 166.309, 52552.872 20/05/05,19:38:34,07,11,1, 11.8,1,1, 2.817, 10609.155, 166.264, 52552.854 20/05/05,19:38:34,08,11,1, 11.8,1,1, 2.817, 10609.116, 166.305, 52552.795 20/05/05,19:38:34,09,11,1, 11.8,1,1, 2.817, 10609.161, 166.292, 52552.918 20/05/05,19:38:34,10,11,1, 11.8,1,1, 2.817, 10609.152, 166.283, 52552.827 20/05/05,19:38:34,11,11,1, 11.8,1,1, 2.817, 10609.157, 166.323, 52552.933 20/05/05,19:38:34,12,11,1, 11.8,1,1, 2.817, 10609.166, 166.320, 52552.915 20/05/05,19:38:34,13,11,1, 11.8,1,1, 2.817, 10609.129, 166.310, 52552.902 20/05/05,19:38:34,14,11,1, 11.8,1,1, 2.817, 10609.129, 166.350, 52552.951 20/05/05,19:38:34,15,11,1, 11.8,1,1, 2.817, 10609.122, 166.357, 52552.907 20/05/05,19:38:34,16,11,1, 11.8,1,1, 2.817, 10609.110, 166.333, 52552.935 20/05/05,19:38:34,17,11,1, 11.8,1,1, 2.817, 10609.091, 166.399, 52552.928 20/05/05,19:38:34,18,11,1, 11.8,1,1, 2.817, 10609.141, 166.358, 52552.836 20/05/05,19:38:34,19,11,1, 11.8,1,1, 2.817, 10609.128, 166.392, 52553.006 20/05/05,19:38:35,00,11,1, 11.9,1,1, 2.816, 10609.063, 166.559, 52553.068 20/05/05,19:38:35,01,11,1, 11.9,1,1, 2.816, 10609.081, 166.392, 52552.962 20/05/05,19:38:35,02,11,1, 11.9,1,1, 2.816, 10609.123, 166.420, 52552.988 20/05/05,19:38:35,03,11,1, 11.9,1,1, 2.816, 10609.147, 166.396, 52552.997 20/05/05,19:38:35,04,11,1, 11.9,1,1, 2.816, 10609.098, 166.399, 52552.953 20/05/05,19:38:35,05,11,1, 11.9,1,1, 2.816, 10609.118, 166.428, 52553.002 20/05/05,19:38:35,06,11,1, 11.9,1,1, 2.816, 10609.088, 166.444, 52553.020 20/05/05,19:38:35,07,11,1, 11.9,1,1, 2.816, 10609.089, 166.414, 52553.002 20/05/05,19:38:35,08,11,1, 11.9,1,1, 2.816, 10609.138, 166.481, 52553.066 20/05/05,19:38:35,09,11,1, 11.9,1,1, 2.816, 10609.110, 166.443, 52553.057 20/05/05,19:38:35,10,11,1, 11.9,1,1, 2.816, 10609.105, 166.476, 52553.036 20/05/05,19:38:35,11,11,1, 11.9,1,1, 2.816, 10609.101, 166.479, 52553.017 20/05/05,19:38:35,12,11,1, 11.9,1,1, 2.816, 10609.100, 166.463, 52553.031 20/05/05,19:38:35,13,11,1, 11.9,1,1, 2.816, 10609.079, 166.490, 52553.047 20/05/05,19:38:35,14,11,1, 11.9,1,1, 2.816, 10609.076, 166.519, 52553.051 20/05/05,19:38:35,15,11,1, 11.9,1,1, 2.816, 10609.081, 166.503, 52553.056 20/05/05,19:38:35,16,11,1, 11.9,1,1, 2.816, 10609.054, 166.499, 52553.019 20/05/05,19:38:35,17,11,1, 11.9,1,1, 2.816, 10609.082, 166.554, 52553.066 20/05/05,19:38:35,18,11,1, 11.9,1,1, 2.816, 10609.080, 166.530, 52553.052 20/05/05,19:38:35,19,11,1, 11.9,1,1, 2.816, 10609.066, 166.559, 52553.068 20/05/05,19:38:36,00,11,1, 11.9,1,1, 2.816, 10609.013, 166.721, 52553.202 20/05/05,19:38:36,01,11,1, 11.9,1,1, 2.816, 10609.091, 166.533, 52553.087 20/05/05,19:38:36,02,11,1, 11.9,1,1, 2.816, 10609.056, 166.579, 52553.269 20/05/05,19:38:36,03,11,1, 11.9,1,1, 2.816, 10609.083, 166.600, 52553.221 20/05/05,19:38:36,04,11,1, 11.9,1,1, 2.816, 10609.085, 166.584, 52552.980 20/05/05,19:38:36,05,11,1, 11.9,1,1, 2.816, 10609.070, 166.618, 52553.064 20/05/05,19:38:36,06,11,1, 11.9,1,1, 2.816, 10609.091, 166.607, 52553.090 20/05/05,19:38:36,07,11,1, 11.9,1,1, 2.816, 10609.058, 166.591, 52553.121 20/05/05,19:38:36,08,11,1, 11.9,1,1, 2.816, 10609.077, 166.650, 52553.162 20/05/05,19:38:36,09,11,1, 11.9,1,1, 2.816, 10609.033, 166.660, 52553.150 20/05/05,19:38:36,10,11,1, 11.9,1,1, 2.816, 10609.041, 166.616, 52553.151 20/05/05,19:38:36,11,11,1, 11.9,1,1, 2.816, 10609.063, 166.702, 52553.173 20/05/05,19:38:36,12,11,1, 11.9,1,1, 2.816, 10609.041, 166.642, 52553.156 20/05/05,19:38:36,13,11,1, 11.9,1,1, 2.816, 10609.017, 166.667, 52553.166 20/05/05,19:38:36,14,11,1, 11.9,1,1, 2.816, 10609.038, 166.690, 52553.208 20/05/05,19:38:36,15,11,1, 11.9,1,1, 2.816, 10609.041, 166.690, 52553.227 20/05/05,19:38:36,16,11,1, 11.9,1,1, 2.816, 10609.031, 166.682, 52553.208 20/05/05,19:38:36,17,11,1, 11.9,1,1, 2.816, 10609.030, 166.735, 52553.200 20/05/05,19:38:36,18,11,1, 11.9,1,1, 2.816, 10609.007, 166.705, 52553.184 20/05/05,19:38:36,19,11,1, 11.9,1,1, 2.816, 10609.014, 166.721, 52553.202 20/05/05,19:38:37,00,11,1, 11.9,1,1, 2.816, 10608.929, 166.894, 52553.348 20/05/05,19:38:37,01,11,1, 11.9,1,1, 2.816, 10609.011, 166.733, 52553.214 20/05/05,19:38:37,02,11,1, 11.9,1,1, 2.816, 10609.037, 166.784, 52553.294 20/05/05,19:38:37,03,11,1, 11.9,1,1, 2.816, 10608.998, 166.766, 52553.374 20/05/05,19:38:37,04,11,1, 11.9,1,1, 2.816, 10608.989, 166.747, 52553.170 20/05/05,19:38:37,05,11,1, 11.9,1,1, 2.816, 10608.975, 166.792, 52553.182 20/05/05,19:38:37,06,11,1, 11.9,1,1, 2.816, 10608.983, 166.812, 52553.231 20/05/05,19:38:37,07,11,1, 11.9,1,1, 2.816, 10608.975, 166.755, 52553.264 20/05/05,19:38:37,08,11,1, 11.9,1,1, 2.816, 10608.977, 166.810, 52553.273 20/05/05,19:38:37,09,11,1, 11.9,1,1, 2.816, 10608.956, 166.809, 52553.310 20/05/05,19:38:37,10,11,1, 11.9,1,1, 2.816, 10608.966, 166.790, 52553.269 20/05/05,19:38:37,11,11,1, 11.9,1,1, 2.816, 10608.965, 166.877, 52553.345 20/05/05,19:38:37,12,11,1, 11.9,1,1, 2.816, 10608.931, 166.825, 52553.335 20/05/05,19:38:37,13,11,1, 11.9,1,1, 2.816, 10608.936, 166.875, 52553.320 20/05/05,19:38:37,14,11,1, 11.9,1,1, 2.816, 10608.956, 166.898, 52553.325 20/05/05,19:38:37,15,11,1, 11.9,1,1, 2.816, 10608.965, 166.893, 52553.320 20/05/05,19:38:37,16,11,1, 11.9,1,1, 2.816, 10608.913, 166.886, 52553.347 20/05/05,19:38:37,17,11,1, 11.9,1,1, 2.816, 10608.947, 166.901, 52553.379 20/05/05,19:38:37,18,11,1, 11.9,1,1, 2.816, 10608.931, 166.906, 52553.404 20/05/05,19:38:37,19,11,1, 11.9,1,1, 2.816, 10608.933, 166.894, 52553.348 20/05/05,19:38:38,00,10,1, 12.0,1,1, 2.820, 10608.779, 167.093, 52553.524 20/05/05,19:38:38,01,10,1, 12.0,1,1, 2.820, 10608.891, 166.904, 52553.338 20/05/05,19:38:38,02,10,1, 12.0,1,1, 2.820, 10608.912, 166.936, 52553.386 20/05/05,19:38:38,03,10,1, 12.0,1,1, 2.820, 10608.899, 166.952, 52553.401 20/05/05,19:38:38,04,10,1, 12.0,1,1, 2.820, 10608.891, 166.934, 52553.434 20/05/05,19:38:38,05,10,1, 12.0,1,1, 2.820, 10608.872, 166.957, 52553.430 20/05/05,19:38:38,06,10,1, 12.0,1,1, 2.820, 10608.887, 166.968, 52553.426 20/05/05,19:38:38,07,10,1, 12.0,1,1, 2.820, 10608.877, 166.973, 52553.433 20/05/05,19:38:38,08,10,1, 12.0,1,1, 2.820, 10608.881, 166.999, 52553.436 20/05/05,19:38:38,09,10,1, 12.0,1,1, 2.820, 10608.856, 167.020, 52553.447 20/05/05,19:38:38,10,10,1, 12.0,1,1, 2.820, 10608.866, 167.029, 52553.436 20/05/05,19:38:38,11,10,1, 12.0,1,1, 2.820, 10608.830, 167.058, 52553.481 20/05/05,19:38:38,12,10,1, 12.0,1,1, 2.820, 10608.823, 167.045, 52553.480 20/05/05,19:38:38,13,10,1, 12.0,1,1, 2.820, 10608.827, 167.044, 52553.493 20/05/05,19:38:38,14,10,1, 12.0,1,1, 2.820, 10608.828, 167.099, 52553.480 20/05/05,19:38:38,15,10,1, 12.0,1,1, 2.820, 10608.804, 167.064, 52553.461 20/05/05,19:38:38,16,10,1, 12.0,1,1, 2.820, 10608.810, 167.092, 52553.467 20/05/05,19:38:38,17,10,1, 12.0,1,1, 2.820, 10608.832, 167.100, 52553.489 20/05/05,19:38:38,18,10,1, 12.0,1,1, 2.820, 10608.805, 167.111, 52553.528 20/05/05,19:38:38,19,10,1, 12.0,1,1, 2.820, 10608.786, 167.093, 52553.524 20/05/05,19:38:39,00,11,1, 11.9,1,1, 2.818, 10608.662, 167.329, 52553.712 20/05/05,19:38:39,01,11,1, 11.9,1,1, 2.818, 10608.762, 167.118, 52553.495 20/05/05,19:38:39,02,11,1, 11.9,1,1, 2.818, 10608.761, 167.146, 52553.496 20/05/05,19:38:39,03,11,1, 11.9,1,1, 2.818, 10608.765, 167.160, 52553.561 20/05/05,19:38:39,04,11,1, 11.9,1,1, 2.818, 10608.759, 167.151, 52553.527 20/05/05,19:38:39,05,11,1, 11.9,1,1, 2.818, 10608.767, 167.198, 52553.572 20/05/05,19:38:39,06,11,1, 11.9,1,1, 2.818, 10608.741, 167.165, 52553.540 20/05/05,19:38:39,07,11,1, 11.9,1,1, 2.818, 10608.740, 167.189, 52553.575 20/05/05,19:38:39,08,11,1, 11.9,1,1, 2.818, 10608.722, 167.239, 52553.629 20/05/05,19:38:39,09,11,1, 11.9,1,1, 2.818, 10608.730, 167.199, 52553.564 20/05/05,19:38:39,10,11,1, 11.9,1,1, 2.818, 10608.723, 167.202, 52553.598 20/05/05,19:38:39,11,11,1, 11.9,1,1, 2.818, 10608.705, 167.217, 52553.617 20/05/05,19:38:39,12,11,1, 11.9,1,1, 2.818, 10608.713, 167.233, 52553.629 20/05/05,19:38:39,13,11,1, 11.9,1,1, 2.818, 10608.704, 167.177, 52553.573 20/05/05,19:38:39,14,11,1, 11.9,1,1, 2.818, 10608.726, 167.254, 52553.652 20/05/05,19:38:39,15,11,1, 11.9,1,1, 2.818, 10608.692, 167.229, 52553.630 20/05/05,19:38:39,16,11,1, 11.9,1,1, 2.818, 10608.686, 167.286, 52553.652 20/05/05,19:38:39,17,11,1, 11.9,1,1, 2.818, 10608.672, 167.281, 52553.708 20/05/05,19:38:39,18,11,1, 11.9,1,1, 2.818, 10608.668, 167.255, 52553.692 20/05/05,19:38:39,19,11,1, 11.9,1,1, 2.818, 10608.665, 167.329, 52553.712 20/05/05,19:38:40,00,11,1, 11.8,1,1, 2.816, 10608.612, 167.500, 52553.842 20/05/05,19:38:40,01,11,1, 11.8,1,1, 2.816, 10608.673, 167.308, 52553.706 20/05/05,19:38:40,02,11,1, 11.8,1,1, 2.816, 10608.657, 167.314, 52553.732 20/05/05,19:38:40,03,11,1, 11.8,1,1, 2.816, 10608.662, 167.344, 52553.714 20/05/05,19:38:40,04,11,1, 11.8,1,1, 2.816, 10608.649, 167.309, 52553.726 20/05/05,19:38:40,05,11,1, 11.8,1,1, 2.816, 10608.646, 167.348, 52553.726 20/05/05,19:38:40,06,11,1, 11.8,1,1, 2.816, 10608.653, 167.342, 52553.728 20/05/05,19:38:40,07,11,1, 11.8,1,1, 2.816, 10608.625, 167.396, 52553.707 20/05/05,19:38:40,08,11,1, 11.8,1,1, 2.816, 10608.654, 167.407, 52553.762 20/05/05,19:38:40,09,11,1, 11.8,1,1, 2.816, 10608.637, 167.366, 52553.729 20/05/05,19:38:40,10,11,1, 11.8,1,1, 2.816, 10608.640, 167.380, 52553.751 20/05/05,19:38:40,11,11,1, 11.8,1,1, 2.816, 10608.624, 167.415, 52553.731 20/05/05,19:38:40,12,11,1, 11.8,1,1, 2.816, 10608.616, 167.401, 52553.778 20/05/05,19:38:40,13,11,1, 11.8,1,1, 2.816, 10608.596, 167.372, 52553.722 20/05/05,19:38:40,14,11,1, 11.8,1,1, 2.816, 10608.603, 167.477, 52553.773 20/05/05,19:38:40,15,11,1, 11.8,1,1, 2.816, 10608.622, 167.434, 52553.754 20/05/05,19:38:40,16,11,1, 11.8,1,1, 2.816, 10608.614, 167.439, 52553.804 20/05/05,19:38:40,17,11,1, 11.8,1,1, 2.816, 10608.625, 167.510, 52553.806 20/05/05,19:38:40,18,11,1, 11.8,1,1, 2.816, 10608.596, 167.441, 52553.774 20/05/05,19:38:40,19,11,1, 11.8,1,1, 2.816, 10608.617, 167.500, 52553.842 20/05/05,19:38:41,00,10,1, 11.8,1,1, 2.818, 10608.537, 167.621, 52553.944 20/05/05,19:38:41,01,10,1, 11.8,1,1, 2.818, 10608.596, 167.467, 52553.817 20/05/05,19:38:41,02,10,1, 11.8,1,1, 2.818, 10608.588, 167.493, 52553.866 20/05/05,19:38:41,03,10,1, 11.8,1,1, 2.818, 10608.606, 167.538, 52553.915 20/05/05,19:38:41,04,10,1, 11.8,1,1, 2.818, 10608.587, 167.490, 52554.012 20/05/05,19:38:41,05,10,1, 11.8,1,1, 2.818, 10608.622, 167.520, 52553.794 20/05/05,19:38:41,06,10,1, 11.8,1,1, 2.818, 10608.579, 167.545, 52553.812 20/05/05,19:38:41,07,10,1, 11.8,1,1, 2.818, 10608.582, 167.521, 52553.825 20/05/05,19:38:41,08,10,1, 11.8,1,1, 2.818, 10608.580, 167.588, 52553.846 20/05/05,19:38:41,09,10,1, 11.8,1,1, 2.818, 10608.563, 167.548, 52553.936 20/05/05,19:38:41,10,10,1, 11.8,1,1, 2.818, 10608.561, 167.552, 52553.888 20/05/05,19:38:41,11,10,1, 11.8,1,1, 2.818, 10608.582, 167.575, 52553.916 20/05/05,19:38:41,12,10,1, 11.8,1,1, 2.818, 10608.570, 167.587, 52553.930 20/05/05,19:38:41,13,10,1, 11.8,1,1, 2.818, 10608.579, 167.556, 52553.880 20/05/05,19:38:41,14,10,1, 11.8,1,1, 2.818, 10608.578, 167.617, 52553.958 20/05/05,19:38:41,15,10,1, 11.8,1,1, 2.818, 10608.557, 167.587, 52553.908 20/05/05,19:38:41,16,10,1, 11.8,1,1, 2.818, 10608.598, 167.596, 52553.934 20/05/05,19:38:41,17,10,1, 11.8,1,1, 2.818, 10608.559, 167.629, 52553.887 20/05/05,19:38:41,18,10,1, 11.8,1,1, 2.818, 10608.555, 167.622, 52553.917 20/05/05,19:38:41,19,10,1, 11.8,1,1, 2.818, 10608.537, 167.621, 52553.944 20/05/05,19:38:42,00,09,1, 11.9,1,1, 2.819, 10608.429, 167.791, 52554.098 20/05/05,19:38:42,01,09,1, 11.9,1,1, 2.819, 10608.508, 167.663, 52554.021 20/05/05,19:38:42,02,09,1, 11.9,1,1, 2.819, 10608.520, 167.652, 52553.961 20/05/05,19:38:42,03,09,1, 11.9,1,1, 2.819, 10608.532, 167.673, 52553.983 20/05/05,19:38:42,04,09,1, 11.9,1,1, 2.819, 10608.498, 167.652, 52553.969 20/05/05,19:38:42,05,09,1, 11.9,1,1, 2.819, 10608.538, 167.680, 52554.013 20/05/05,19:38:42,06,09,1, 11.9,1,1, 2.819, 10608.519, 167.691, 52554.030 20/05/05,19:38:42,07,09,1, 11.9,1,1, 2.819, 10608.510, 167.682, 52553.994 20/05/05,19:38:42,08,09,1, 11.9,1,1, 2.819, 10608.491, 167.707, 52554.036 20/05/05,19:38:42,09,09,1, 11.9,1,1, 2.819, 10608.466, 167.711, 52554.011 20/05/05,19:38:42,10,09,1, 11.9,1,1, 2.819, 10608.461, 167.725, 52554.065 20/05/05,19:38:42,11,09,1, 11.9,1,1, 2.819, 10608.442, 167.736, 52554.042 20/05/05,19:38:42,12,09,1, 11.9,1,1, 2.819, 10608.474, 167.764, 52554.037 20/05/05,19:38:42,13,09,1, 11.9,1,1, 2.819, 10608.428, 167.723, 52554.042 20/05/05,19:38:42,14,09,1, 11.9,1,1, 2.819, 10608.447, 167.757, 52554.093 20/05/05,19:38:42,15,09,1, 11.9,1,1, 2.819, 10608.439, 167.783, 52554.045 20/05/05,19:38:42,16,09,1, 11.9,1,1, 2.819, 10608.414, 167.735, 52554.033 20/05/05,19:38:42,17,09,1, 11.9,1,1, 2.819, 10608.443, 167.809, 52554.122 20/05/05,19:38:42,18,09,1, 11.9,1,1, 2.819, 10608.415, 167.771, 52554.080 20/05/05,19:38:42,19,09,1, 11.9,1,1, 2.819, 10608.433, 167.791, 52554.098 20/05/05,19:38:43,00,09,1, 11.9,1,1, 2.818, 10608.220, 167.986, 52554.247 20/05/05,19:38:43,01,09,1, 11.9,1,1, 2.818, 10608.371, 167.807, 52554.103 20/05/05,19:38:43,02,09,1, 11.9,1,1, 2.818, 10608.357, 167.804, 52554.128 20/05/05,19:38:43,03,09,1, 11.9,1,1, 2.818, 10608.406, 167.849, 52554.161 20/05/05,19:38:43,04,09,1, 11.9,1,1, 2.818, 10608.364, 167.855, 52554.178 20/05/05,19:38:43,05,09,1, 11.9,1,1, 2.818, 10608.351, 167.840, 52554.160 20/05/05,19:38:43,06,09,1, 11.9,1,1, 2.818, 10608.329, 167.920, 52554.371 20/05/05,19:38:43,07,09,1, 11.9,1,1, 2.818, 10608.370, 167.858, 52554.086 20/05/05,19:38:43,08,09,1, 11.9,1,1, 2.818, 10608.366, 167.877, 52554.136 20/05/05,19:38:43,09,09,1, 11.9,1,1, 2.818, 10608.362, 167.893, 52554.172 20/05/05,19:38:43,10,09,1, 11.9,1,1, 2.818, 10608.337, 167.888, 52554.156 20/05/05,19:38:43,11,09,1, 11.9,1,1, 2.818, 10608.329, 167.941, 52554.214 20/05/05,19:38:43,12,09,1, 11.9,1,1, 2.818, 10608.332, 167.942, 52554.231 20/05/05,19:38:43,13,09,1, 11.9,1,1, 2.818, 10608.320, 167.953, 52554.224 20/05/05,19:38:43,14,09,1, 11.9,1,1, 2.818, 10608.303, 167.945, 52554.234 20/05/05,19:38:43,15,09,1, 11.9,1,1, 2.818, 10608.280, 167.975, 52554.239 20/05/05,19:38:43,16,09,1, 11.9,1,1, 2.818, 10608.294, 167.966, 52554.219 20/05/05,19:38:43,17,09,1, 11.9,1,1, 2.818, 10608.289, 168.020, 52554.310 20/05/05,19:38:43,18,09,1, 11.9,1,1, 2.818, 10608.260, 167.999, 52554.280 20/05/05,19:38:43,19,09,1, 11.9,1,1, 2.818, 10608.228, 167.986, 52554.247 20/05/05,19:38:44,00,09,1, 11.9,1,1, 2.817, 10608.070, 168.133, 52554.420 20/05/05,19:38:44,01,09,1, 11.9,1,1, 2.817, 10608.222, 167.997, 52554.239 20/05/05,19:38:44,02,09,1, 11.9,1,1, 2.817, 10608.236, 168.014, 52554.260 20/05/05,19:38:44,03,09,1, 11.9,1,1, 2.817, 10608.232, 168.036, 52554.269 20/05/05,19:38:44,04,09,1, 11.9,1,1, 2.817, 10608.223, 168.027, 52554.265 20/05/05,19:38:44,05,09,1, 11.9,1,1, 2.817, 10608.178, 168.019, 52554.295 20/05/05,19:38:44,06,09,1, 11.9,1,1, 2.817, 10608.212, 168.068, 52554.300 20/05/05,19:38:44,07,09,1, 11.9,1,1, 2.817, 10608.177, 168.008, 52554.281 20/05/05,19:38:44,08,09,1, 11.9,1,1, 2.817, 10608.169, 168.072, 52554.337 20/05/05,19:38:44,09,09,1, 11.9,1,1, 2.817, 10608.174, 168.089, 52554.345 20/05/05,19:38:44,10,09,1, 11.9,1,1, 2.817, 10608.154, 168.071, 52554.328 20/05/05,19:38:44,11,09,1, 11.9,1,1, 2.817, 10608.124, 168.096, 52554.376 20/05/05,19:38:44,12,09,1, 11.9,1,1, 2.817, 10608.124, 168.104, 52554.387 20/05/05,19:38:44,13,09,1, 11.9,1,1, 2.817, 10608.138, 168.100, 52554.358 20/05/05,19:38:44,14,09,1, 11.9,1,1, 2.817, 10608.128, 168.097, 52554.383 20/05/05,19:38:44,15,09,1, 11.9,1,1, 2.817, 10608.119, 168.138, 52554.375 20/05/05,19:38:44,16,09,1, 11.9,1,1, 2.817, 10608.093, 168.083, 52554.307 20/05/05,19:38:44,17,09,1, 11.9,1,1, 2.817, 10608.107, 168.189, 52554.418 20/05/05,19:38:44,18,09,1, 11.9,1,1, 2.817, 10608.104, 168.171, 52554.377 20/05/05,19:38:44,19,09,1, 11.9,1,1, 2.817, 10608.078, 168.133, 52554.420 20/05/05,19:38:45,00,09,1, 11.9,1,1, 2.816, 10607.903, 168.415, 52554.630 20/05/05,19:38:45,01,09,1, 11.9,1,1, 2.816, 10608.068, 168.181, 52554.379 20/05/05,19:38:45,02,09,1, 11.9,1,1, 2.816, 10608.079, 168.199, 52554.427 20/05/05,19:38:45,03,09,1, 11.9,1,1, 2.816, 10608.040, 168.214, 52554.427 20/05/05,19:38:45,04,09,1, 11.9,1,1, 2.816, 10608.012, 168.195, 52554.395 20/05/05,19:38:45,05,09,1, 11.9,1,1, 2.816, 10608.008, 168.248, 52554.486 20/05/05,19:38:45,06,09,1, 11.9,1,1, 2.816, 10608.015, 168.277, 52554.538 20/05/05,19:38:45,07,09,1, 11.9,1,1, 2.816, 10608.025, 168.280, 52554.593 20/05/05,19:38:45,08,09,1, 11.9,1,1, 2.816, 10607.978, 168.297, 52554.606 20/05/05,19:38:45,09,09,1, 11.9,1,1, 2.816, 10607.990, 168.305, 52554.789 20/05/05,19:38:45,10,09,1, 11.9,1,1, 2.816, 10608.026, 168.304, 52554.475 20/05/05,19:38:45,11,09,1, 11.9,1,1, 2.816, 10608.006, 168.318, 52554.530 20/05/05,19:38:45,12,09,1, 11.9,1,1, 2.816, 10607.991, 168.340, 52554.583 20/05/05,19:38:45,13,09,1, 11.9,1,1, 2.816, 10607.993, 168.338, 52554.595 20/05/05,19:38:45,14,09,1, 11.9,1,1, 2.816, 10607.979, 168.346, 52554.635 20/05/05,19:38:45,15,09,1, 11.9,1,1, 2.816, 10607.982, 168.345, 52554.624 20/05/05,19:38:45,16,09,1, 11.9,1,1, 2.816, 10607.962, 168.354, 52554.632 20/05/05,19:38:45,17,09,1, 11.9,1,1, 2.816, 10607.953, 168.367, 52554.639 20/05/05,19:38:45,18,09,1, 11.9,1,1, 2.816, 10607.927, 168.387, 52554.646 20/05/05,19:38:45,19,09,1, 11.9,1,1, 2.816, 10607.908, 168.415, 52554.630 20/05/05,19:38:46,00,09,1, 11.9,1,1, 2.815, 10607.786, 168.629, 52554.817 20/05/05,19:38:46,01,09,1, 11.9,1,1, 2.815, 10607.940, 168.426, 52554.791 20/05/05,19:38:46,02,09,1, 11.9,1,1, 2.815, 10607.885, 168.434, 52554.640 20/05/05,19:38:46,03,09,1, 11.9,1,1, 2.815, 10607.904, 168.455, 52554.808 20/05/05,19:38:46,04,09,1, 11.9,1,1, 2.815, 10607.888, 168.464, 52554.717 20/05/05,19:38:46,05,09,1, 11.9,1,1, 2.815, 10607.876, 168.485, 52554.720 20/05/05,19:38:46,06,09,1, 11.9,1,1, 2.815, 10607.881, 168.510, 52554.741 20/05/05,19:38:46,07,09,1, 11.9,1,1, 2.815, 10607.860, 168.514, 52554.684 20/05/05,19:38:46,08,09,1, 11.9,1,1, 2.815, 10607.856, 168.525, 52554.701 20/05/05,19:38:46,09,09,1, 11.9,1,1, 2.815, 10607.864, 168.516, 52554.588 20/05/05,19:38:46,10,09,1, 11.9,1,1, 2.815, 10607.884, 168.550, 52554.804 20/05/05,19:38:46,11,09,1, 11.9,1,1, 2.815, 10607.875, 168.538, 52554.752 20/05/05,19:38:46,12,09,1, 11.9,1,1, 2.815, 10607.877, 168.570, 52554.779 20/05/05,19:38:46,13,09,1, 11.9,1,1, 2.815, 10607.861, 168.566, 52554.787 20/05/05,19:38:46,14,09,1, 11.9,1,1, 2.815, 10607.821, 168.585, 52554.760 20/05/05,19:38:46,15,09,1, 11.9,1,1, 2.815, 10607.822, 168.610, 52554.782 20/05/05,19:38:46,16,09,1, 11.9,1,1, 2.815, 10607.819, 168.599, 52554.824 20/05/05,19:38:46,17,09,1, 11.9,1,1, 2.815, 10607.815, 168.591, 52554.808 20/05/05,19:38:46,18,09,1, 11.9,1,1, 2.815, 10607.789, 168.609, 52554.804 20/05/05,19:38:46,19,09,1, 11.9,1,1, 2.815, 10607.791, 168.629, 52554.817 20/05/05,19:38:47,00,10,1, 11.9,1,1, 2.815, 10607.578, 168.850, 52554.946 20/05/05,19:38:47,01,10,1, 11.9,1,1, 2.815, 10607.772, 168.668, 52554.873 20/05/05,19:38:47,02,10,1, 11.9,1,1, 2.815, 10607.744, 168.667, 52554.895 20/05/05,19:38:47,03,10,1, 11.9,1,1, 2.815, 10607.782, 168.670, 52554.890 20/05/05,19:38:47,04,10,1, 11.9,1,1, 2.815, 10607.758, 168.671, 52554.908 20/05/05,19:38:47,05,10,1, 11.9,1,1, 2.815, 10607.746, 168.669, 52554.905 20/05/05,19:38:47,06,10,1, 11.9,1,1, 2.815, 10607.738, 168.700, 52554.888 20/05/05,19:38:47,07,10,1, 11.9,1,1, 2.815, 10607.733, 168.704, 52554.868 20/05/05,19:38:47,08,10,1, 11.9,1,1, 2.815, 10607.727, 168.731, 52554.934 20/05/05,19:38:47,09,10,1, 11.9,1,1, 2.815, 10607.677, 168.738, 52554.861 20/05/05,19:38:47,10,10,1, 11.9,1,1, 2.815, 10607.694, 168.725, 52554.904 20/05/05,19:38:47,11,10,1, 11.9,1,1, 2.815, 10607.684, 168.761, 52554.941 20/05/05,19:38:47,12,10,1, 11.9,1,1, 2.815, 10607.688, 168.745, 52554.914 20/05/05,19:38:47,13,10,1, 11.9,1,1, 2.815, 10607.660, 168.764, 52554.943 20/05/05,19:38:47,14,10,1, 11.9,1,1, 2.815, 10607.636, 168.771, 52554.946 20/05/05,19:38:47,15,10,1, 11.9,1,1, 2.815, 10607.641, 168.801, 52554.963 20/05/05,19:38:47,16,10,1, 11.9,1,1, 2.815, 10607.623, 168.788, 52554.936 20/05/05,19:38:47,17,10,1, 11.9,1,1, 2.815, 10607.617, 168.828, 52554.940 20/05/05,19:38:47,18,10,1, 11.9,1,1, 2.815, 10607.611, 168.816, 52554.991 20/05/05,19:38:47,19,10,1, 11.9,1,1, 2.815, 10607.583, 168.850, 52554.946 20/05/05,19:38:48,00,10,1, 11.9,1,1, 2.820, 10607.469, 169.052, 52555.148 20/05/05,19:38:48,01,10,1, 11.9,1,1, 2.820, 10607.605, 168.857, 52555.000 20/05/05,19:38:48,02,10,1, 11.9,1,1, 2.820, 10607.565, 168.867, 52555.023 20/05/05,19:38:48,03,10,1, 11.9,1,1, 2.820, 10607.583, 168.906, 52555.037 20/05/05,19:38:48,04,10,1, 11.9,1,1, 2.820, 10607.569, 168.906, 52555.042 20/05/05,19:38:48,05,10,1, 11.9,1,1, 2.820, 10607.586, 168.919, 52555.076 20/05/05,19:38:48,06,10,1, 11.9,1,1, 2.820, 10607.561, 168.919, 52555.037 20/05/05,19:38:48,07,10,1, 11.9,1,1, 2.820, 10607.527, 168.925, 52555.042 20/05/05,19:38:48,08,10,1, 11.9,1,1, 2.820, 10607.526, 168.952, 52555.063 20/05/05,19:38:48,09,10,1, 11.9,1,1, 2.820, 10607.524, 168.954, 52555.052 20/05/05,19:38:48,10,10,1, 11.9,1,1, 2.820, 10607.552, 168.981, 52555.063 20/05/05,19:38:48,11,10,1, 11.9,1,1, 2.820, 10607.535, 168.978, 52555.104 20/05/05,19:38:48,12,10,1, 11.9,1,1, 2.820, 10607.486, 168.989, 52555.053 20/05/05,19:38:48,13,10,1, 11.9,1,1, 2.820, 10607.500, 169.006, 52555.075 20/05/05,19:38:48,14,10,1, 11.9,1,1, 2.820, 10607.509, 169.000, 52555.082 20/05/05,19:38:48,15,10,1, 11.9,1,1, 2.820, 10607.500, 169.021, 52555.011 20/05/05,19:38:48,16,10,1, 11.9,1,1, 2.820, 10607.507, 169.069, 52555.187 20/05/05,19:38:48,17,10,1, 11.9,1,1, 2.820, 10607.499, 169.049, 52555.127 20/05/05,19:38:48,18,10,1, 11.9,1,1, 2.820, 10607.502, 169.036, 52555.130 20/05/05,19:38:48,19,10,1, 11.9,1,1, 2.820, 10607.474, 169.052, 52555.148 20/05/05,19:38:49,00,10,1, 11.8,1,1, 2.818, 10607.369, 169.264, 52555.353 20/05/05,19:38:49,01,10,1, 11.8,1,1, 2.818, 10607.454, 169.090, 52555.147 20/05/05,19:38:49,02,10,1, 11.8,1,1, 2.818, 10607.448, 169.089, 52555.189 20/05/05,19:38:49,03,10,1, 11.8,1,1, 2.818, 10607.455, 169.116, 52555.182 20/05/05,19:38:49,04,10,1, 11.8,1,1, 2.818, 10607.439, 169.114, 52555.160 20/05/05,19:38:49,05,10,1, 11.8,1,1, 2.818, 10607.448, 169.128, 52555.214 20/05/05,19:38:49,06,10,1, 11.8,1,1, 2.818, 10607.436, 169.132, 52555.227 20/05/05,19:38:49,07,10,1, 11.8,1,1, 2.818, 10607.447, 169.141, 52555.220 20/05/05,19:38:49,08,10,1, 11.8,1,1, 2.818, 10607.415, 169.155, 52555.223 20/05/05,19:38:49,09,10,1, 11.8,1,1, 2.818, 10607.402, 169.158, 52555.213 20/05/05,19:38:49,10,10,1, 11.8,1,1, 2.818, 10607.395, 169.148, 52555.214 20/05/05,19:38:49,11,10,1, 11.8,1,1, 2.818, 10607.411, 169.175, 52555.264 20/05/05,19:38:49,12,10,1, 11.8,1,1, 2.818, 10607.403, 169.182, 52555.246 20/05/05,19:38:49,13,10,1, 11.8,1,1, 2.818, 10607.409, 169.210, 52555.254 20/05/05,19:38:49,14,10,1, 11.8,1,1, 2.818, 10607.347, 169.215, 52555.217 20/05/05,19:38:49,15,10,1, 11.8,1,1, 2.818, 10607.369, 169.212, 52555.287 20/05/05,19:38:49,16,10,1, 11.8,1,1, 2.818, 10607.381, 169.228, 52555.292 20/05/05,19:38:49,17,10,1, 11.8,1,1, 2.818, 10607.371, 169.220, 52555.314 20/05/05,19:38:49,18,10,1, 11.8,1,1, 2.818, 10607.398, 169.247, 52555.269 20/05/05,19:38:49,19,10,1, 11.8,1,1, 2.818, 10607.373, 169.264, 52555.353 20/05/05,19:38:50,00,09,1, 11.9,1,1, 2.817, 10607.202, 169.418, 52555.351 20/05/05,19:38:50,01,09,1, 11.9,1,1, 2.817, 10607.340, 169.258, 52555.331 20/05/05,19:38:50,02,09,1, 11.9,1,1, 2.817, 10607.362, 169.283, 52555.363 20/05/05,19:38:50,03,09,1, 11.9,1,1, 2.817, 10607.348, 169.282, 52555.365 20/05/05,19:38:50,04,09,1, 11.9,1,1, 2.817, 10607.300, 169.293, 52555.349 20/05/05,19:38:50,05,09,1, 11.9,1,1, 2.817, 10607.297, 169.306, 52555.362 20/05/05,19:38:50,06,09,1, 11.9,1,1, 2.817, 10607.301, 169.310, 52555.244 20/05/05,19:38:50,07,09,1, 11.9,1,1, 2.817, 10607.279, 169.308, 52555.272 20/05/05,19:38:50,08,09,1, 11.9,1,1, 2.817, 10607.296, 169.285, 52555.238 20/05/05,19:38:50,09,09,1, 11.9,1,1, 2.817, 10607.291, 169.322, 52555.295 20/05/05,19:38:50,10,09,1, 11.9,1,1, 2.817, 10607.263, 169.312, 52555.279 20/05/05,19:38:50,11,09,1, 11.9,1,1, 2.817, 10607.263, 169.347, 52555.303 20/05/05,19:38:50,12,09,1, 11.9,1,1, 2.817, 10607.254, 169.385, 52555.280 20/05/05,19:38:50,13,09,1, 11.9,1,1, 2.817, 10607.258, 169.337, 52555.293 20/05/05,19:38:50,14,09,1, 11.9,1,1, 2.817, 10607.250, 169.377, 52555.347 20/05/05,19:38:50,15,09,1, 11.9,1,1, 2.817, 10607.247, 169.345, 52555.312 20/05/05,19:38:50,16,09,1, 11.9,1,1, 2.817, 10607.218, 169.388, 52555.350 20/05/05,19:38:50,17,09,1, 11.9,1,1, 2.817, 10607.200, 169.387, 52555.379 20/05/05,19:38:50,18,09,1, 11.9,1,1, 2.817, 10607.229, 169.422, 52555.377 20/05/05,19:38:50,19,09,1, 11.9,1,1, 2.817, 10607.203, 169.418, 52555.351 20/05/05,19:38:51,00,09,1, 11.9,1,1, 2.816, 10607.069, 169.612, 52555.488 20/05/05,19:38:51,01,09,1, 11.9,1,1, 2.816, 10607.199, 169.434, 52555.316 20/05/05,19:38:51,02,09,1, 11.9,1,1, 2.816, 10607.184, 169.442, 52555.339 20/05/05,19:38:51,03,09,1, 11.9,1,1, 2.816, 10607.187, 169.495, 52555.427 20/05/05,19:38:51,04,09,1, 11.9,1,1, 2.816, 10607.181, 169.454, 52555.358 20/05/05,19:38:51,05,09,1, 11.9,1,1, 2.816, 10607.164, 169.495, 52555.427 20/05/05,19:38:51,06,09,1, 11.9,1,1, 2.816, 10607.168, 169.514, 52555.412 20/05/05,19:38:51,07,09,1, 11.9,1,1, 2.816, 10607.173, 169.470, 52555.366 20/05/05,19:38:51,08,09,1, 11.9,1,1, 2.816, 10607.169, 169.513, 52555.408 20/05/05,19:38:51,09,09,1, 11.9,1,1, 2.816, 10607.140, 169.530, 52555.461 20/05/05,19:38:51,10,09,1, 11.9,1,1, 2.816, 10607.151, 169.519, 52555.432 20/05/05,19:38:51,11,09,1, 11.9,1,1, 2.816, 10607.164, 169.543, 52555.421 20/05/05,19:38:51,12,09,1, 11.9,1,1, 2.816, 10607.122, 169.564, 52555.482 20/05/05,19:38:51,13,09,1, 11.9,1,1, 2.816, 10607.091, 169.526, 52555.418 20/05/05,19:38:51,14,09,1, 11.9,1,1, 2.816, 10607.135, 169.585, 52555.487 20/05/05,19:38:51,15,09,1, 11.9,1,1, 2.816, 10607.110, 169.577, 52555.480 20/05/05,19:38:51,16,09,1, 11.9,1,1, 2.816, 10607.095, 169.575, 52555.478 20/05/05,19:38:51,17,09,1, 11.9,1,1, 2.816, 10607.108, 169.602, 52555.488 20/05/05,19:38:51,18,09,1, 11.9,1,1, 2.816, 10607.074, 169.587, 52555.495 20/05/05,19:38:51,19,09,1, 11.9,1,1, 2.816, 10607.075, 169.612, 52555.488 20/05/05,19:38:52,00,09,1, 11.8,1,1, 2.815, 10606.968, 169.758, 52555.645 20/05/05,19:38:52,01,09,1, 11.8,1,1, 2.815, 10607.067, 169.622, 52555.517 20/05/05,19:38:52,02,09,1, 11.8,1,1, 2.815, 10607.053, 169.631, 52555.479 20/05/05,19:38:52,03,09,1, 11.8,1,1, 2.815, 10607.058, 169.676, 52555.556 20/05/05,19:38:52,04,09,1, 11.8,1,1, 2.815, 10607.065, 169.620, 52555.526 20/05/05,19:38:52,05,09,1, 11.8,1,1, 2.815, 10607.066, 169.666, 52555.586 20/05/05,19:38:52,06,09,1, 11.8,1,1, 2.815, 10607.070, 169.709, 52555.620 20/05/05,19:38:52,07,09,1, 11.8,1,1, 2.815, 10607.048, 169.672, 52555.528 20/05/05,19:38:52,08,09,1, 11.8,1,1, 2.815, 10607.026, 169.713, 52555.560 20/05/05,19:38:52,09,09,1, 11.8,1,1, 2.815, 10607.028, 169.686, 52555.619 20/05/05,19:38:52,10,09,1, 11.8,1,1, 2.815, 10607.025, 169.693, 52555.569 20/05/05,19:38:52,11,09,1, 11.8,1,1, 2.815, 10606.999, 169.712, 52555.577 20/05/05,19:38:52,12,09,1, 11.8,1,1, 2.815, 10606.996, 169.714, 52555.581 20/05/05,19:38:52,13,09,1, 11.8,1,1, 2.815, 10606.967, 169.703, 52555.642 20/05/05,19:38:52,14,09,1, 11.8,1,1, 2.815, 10607.018, 169.718, 52555.586 20/05/05,19:38:52,15,09,1, 11.8,1,1, 2.815, 10607.063, 169.753, 52555.562 20/05/05,19:38:52,16,09,1, 11.8,1,1, 2.815, 10607.049, 169.703, 52555.345 20/05/05,19:38:52,17,09,1, 11.8,1,1, 2.815, 10606.981, 169.778, 52555.674 20/05/05,19:38:52,18,09,1, 11.8,1,1, 2.815, 10606.987, 169.760, 52555.647 20/05/05,19:38:52,19,09,1, 11.8,1,1, 2.815, 10606.970, 169.758, 52555.645 20/05/05,19:38:53,00,08,1, 11.9,1,1, 2.814, 10606.868, 169.953, 52555.856 20/05/05,19:38:53,01,08,1, 11.9,1,1, 2.814, 10606.952, 169.786, 52555.622 20/05/05,19:38:53,02,08,1, 11.9,1,1, 2.814, 10606.955, 169.783, 52555.669 20/05/05,19:38:53,03,08,1, 11.9,1,1, 2.814, 10606.941, 169.844, 52555.709 20/05/05,19:38:53,04,08,1, 11.9,1,1, 2.814, 10606.940, 169.815, 52555.719 20/05/05,19:38:53,05,08,1, 11.9,1,1, 2.814, 10606.945, 169.830, 52555.689 20/05/05,19:38:53,06,08,1, 11.9,1,1, 2.814, 10606.947, 169.870, 52555.712 20/05/05,19:38:53,07,08,1, 11.9,1,1, 2.814, 10606.921, 169.819, 52555.718 20/05/05,19:38:53,08,08,1, 11.9,1,1, 2.814, 10606.933, 169.865, 52555.718 20/05/05,19:38:53,09,08,1, 11.9,1,1, 2.814, 10606.922, 169.891, 52555.714 20/05/05,19:38:53,10,08,1, 11.9,1,1, 2.814, 10606.890, 169.864, 52555.682 20/05/05,19:38:53,11,08,1, 11.9,1,1, 2.814, 10606.897, 169.899, 52555.716 20/05/05,19:38:53,12,08,1, 11.9,1,1, 2.814, 10606.893, 169.892, 52555.701 20/05/05,19:38:53,13,08,1, 11.9,1,1, 2.814, 10606.854, 169.888, 52555.709 20/05/05,19:38:53,14,08,1, 11.9,1,1, 2.814, 10606.871, 169.914, 52555.777 20/05/05,19:38:53,15,08,1, 11.9,1,1, 2.814, 10606.848, 169.943, 52555.817 20/05/05,19:38:53,16,08,1, 11.9,1,1, 2.814, 10606.834, 169.921, 52555.754 20/05/05,19:38:53,17,08,1, 11.9,1,1, 2.814, 10606.908, 169.987, 52555.805 20/05/05,19:38:53,18,08,1, 11.9,1,1, 2.814, 10606.832, 169.947, 52555.776 20/05/05,19:38:53,19,08,1, 11.9,1,1, 2.814, 10606.874, 169.953, 52555.856 20/05/05,19:38:54,00,08,1, 11.9,1,1, 2.817, 10606.701, 170.169, 52555.952 20/05/05,19:38:54,01,08,1, 11.9,1,1, 2.817, 10606.812, 169.976, 52555.825 20/05/05,19:38:54,02,08,1, 11.9,1,1, 2.817, 10606.823, 170.010, 52555.855 20/05/05,19:38:54,03,08,1, 11.9,1,1, 2.817, 10606.847, 170.029, 52555.867 20/05/05,19:38:54,04,08,1, 11.9,1,1, 2.817, 10606.825, 170.040, 52555.899 20/05/05,19:38:54,05,08,1, 11.9,1,1, 2.817, 10606.813, 170.036, 52555.890 20/05/05,19:38:54,06,08,1, 11.9,1,1, 2.817, 10606.800, 170.075, 52555.907 20/05/05,19:38:54,07,08,1, 11.9,1,1, 2.817, 10606.781, 170.029, 52555.838 20/05/05,19:38:54,08,08,1, 11.9,1,1, 2.817, 10606.782, 170.057, 52555.867 20/05/05,19:38:54,09,08,1, 11.9,1,1, 2.817, 10606.781, 170.110, 52555.919 20/05/05,19:38:54,10,08,1, 11.9,1,1, 2.817, 10606.757, 170.093, 52555.885 20/05/05,19:38:54,11,08,1, 11.9,1,1, 2.817, 10606.758, 170.115, 52555.888 20/05/05,19:38:54,12,08,1, 11.9,1,1, 2.817, 10606.747, 170.085, 52555.928 20/05/05,19:38:54,13,08,1, 11.9,1,1, 2.817, 10606.763, 170.108, 52555.932 20/05/05,19:38:54,14,08,1, 11.9,1,1, 2.817, 10606.724, 170.134, 52555.876 20/05/05,19:38:54,15,08,1, 11.9,1,1, 2.817, 10606.758, 170.160, 52555.964 20/05/05,19:38:54,16,08,1, 11.9,1,1, 2.817, 10606.724, 170.108, 52555.894 20/05/05,19:38:54,17,08,1, 11.9,1,1, 2.817, 10606.734, 170.179, 52555.966 20/05/05,19:38:54,18,08,1, 11.9,1,1, 2.817, 10606.723, 170.169, 52555.971 20/05/05,19:38:54,19,08,1, 11.9,1,1, 2.817, 10606.703, 170.169, 52555.952 20/05/05,19:38:55,00,08,1, 11.8,1,1, 2.814, 10606.526, 170.376, 52556.107 20/05/05,19:38:55,01,08,1, 11.8,1,1, 2.814, 10606.654, 170.173, 52555.952 20/05/05,19:38:55,02,08,1, 11.8,1,1, 2.814, 10606.662, 170.215, 52555.978 20/05/05,19:38:55,03,08,1, 11.8,1,1, 2.814, 10606.657, 170.232, 52555.985 20/05/05,19:38:55,04,08,1, 11.8,1,1, 2.814, 10606.659, 170.237, 52556.023 20/05/05,19:38:55,05,08,1, 11.8,1,1, 2.814, 10606.656, 170.244, 52556.054 20/05/05,19:38:55,06,08,1, 11.8,1,1, 2.814, 10606.651, 170.266, 52556.038 20/05/05,19:38:55,07,08,1, 11.8,1,1, 2.814, 10606.621, 170.242, 52556.047 20/05/05,19:38:55,08,08,1, 11.8,1,1, 2.814, 10606.621, 170.252, 52556.023 20/05/05,19:38:55,09,08,1, 11.8,1,1, 2.814, 10606.633, 170.314, 52556.108 20/05/05,19:38:55,10,08,1, 11.8,1,1, 2.814, 10606.603, 170.274, 52556.037 20/05/05,19:38:55,11,08,1, 11.8,1,1, 2.814, 10606.624, 170.349, 52556.088 20/05/05,19:38:55,12,08,1, 11.8,1,1, 2.814, 10606.572, 170.317, 52556.095 20/05/05,19:38:55,13,08,1, 11.8,1,1, 2.814, 10606.592, 170.343, 52556.107 20/05/05,19:38:55,14,08,1, 11.8,1,1, 2.814, 10606.570, 170.349, 52556.110 20/05/05,19:38:55,15,08,1, 11.8,1,1, 2.814, 10606.565, 170.409, 52556.134 20/05/05,19:38:55,16,08,1, 11.8,1,1, 2.814, 10606.561, 170.358, 52556.088 20/05/05,19:38:55,17,08,1, 11.8,1,1, 2.814, 10606.549, 170.405, 52556.095 20/05/05,19:38:55,18,08,1, 11.8,1,1, 2.814, 10606.555, 170.401, 52556.147 20/05/05,19:38:55,19,08,1, 11.8,1,1, 2.814, 10606.527, 170.376, 52556.107 20/05/05,19:38:56,00,10,1, 11.9,1,1, 2.819, 10606.359, 170.601, 52556.244 20/05/05,19:38:56,01,10,1, 11.9,1,1, 2.819, 10606.535, 170.438, 52556.124 20/05/05,19:38:56,02,10,1, 11.9,1,1, 2.819, 10606.522, 170.442, 52556.137 20/05/05,19:38:56,03,10,1, 11.9,1,1, 2.819, 10606.513, 170.468, 52556.174 20/05/05,19:38:56,04,10,1, 11.9,1,1, 2.819, 10606.505, 170.438, 52556.187 20/05/05,19:38:56,05,10,1, 11.9,1,1, 2.819, 10606.493, 170.464, 52556.184 20/05/05,19:38:56,06,10,1, 11.9,1,1, 2.819, 10606.488, 170.503, 52556.228 20/05/05,19:38:56,07,10,1, 11.9,1,1, 2.819, 10606.502, 170.494, 52556.210 20/05/05,19:38:56,08,10,1, 11.9,1,1, 2.819, 10606.452, 170.463, 52556.143 20/05/05,19:38:56,09,10,1, 11.9,1,1, 2.819, 10606.466, 170.544, 52556.219 20/05/05,19:38:56,10,10,1, 11.9,1,1, 2.819, 10606.426, 170.509, 52556.206 20/05/05,19:38:56,11,10,1, 11.9,1,1, 2.819, 10606.458, 170.532, 52556.191 20/05/05,19:38:56,12,10,1, 11.9,1,1, 2.819, 10606.434, 170.567, 52556.223 20/05/05,19:38:56,13,10,1, 11.9,1,1, 2.819, 10606.420, 170.560, 52556.250 20/05/05,19:38:56,14,10,1, 11.9,1,1, 2.819, 10606.429, 170.604, 52556.253 20/05/05,19:38:56,15,10,1, 11.9,1,1, 2.819, 10606.422, 170.607, 52556.240 20/05/05,19:38:56,16,10,1, 11.9,1,1, 2.819, 10606.396, 170.575, 52556.265 20/05/05,19:38:56,17,10,1, 11.9,1,1, 2.819, 10606.380, 170.603, 52556.242 20/05/05,19:38:56,18,10,1, 11.9,1,1, 2.819, 10606.420, 170.635, 52556.260 20/05/05,19:38:56,19,10,1, 11.9,1,1, 2.819, 10606.363, 170.601, 52556.244 20/05/05,19:38:57,00,10,1, 11.9,1,1, 2.813, 10606.167, 170.845, 52556.376 20/05/05,19:38:57,01,10,1, 11.9,1,1, 2.813, 10606.316, 170.663, 52556.296 20/05/05,19:38:57,02,10,1, 11.9,1,1, 2.813, 10606.351, 170.633, 52556.262 20/05/05,19:38:57,03,10,1, 11.9,1,1, 2.813, 10606.324, 170.655, 52556.323 20/05/05,19:38:57,04,10,1, 11.9,1,1, 2.813, 10606.328, 170.704, 52556.344 20/05/05,19:38:57,05,10,1, 11.9,1,1, 2.813, 10606.267, 170.680, 52556.292 20/05/05,19:38:57,06,10,1, 11.9,1,1, 2.813, 10606.289, 170.685, 52556.313 20/05/05,19:38:57,07,10,1, 11.9,1,1, 2.813, 10606.311, 170.728, 52556.335 20/05/05,19:38:57,08,10,1, 11.9,1,1, 2.813, 10606.276, 170.725, 52556.327 20/05/05,19:38:57,09,10,1, 11.9,1,1, 2.813, 10606.284, 170.758, 52556.366 20/05/05,19:38:57,10,10,1, 11.9,1,1, 2.813, 10606.255, 170.730, 52556.366 20/05/05,19:38:57,11,10,1, 11.9,1,1, 2.813, 10606.282, 170.748, 52556.378 20/05/05,19:38:57,12,10,1, 11.9,1,1, 2.813, 10606.245, 170.799, 52556.362 20/05/05,19:38:57,13,10,1, 11.9,1,1, 2.813, 10606.248, 170.748, 52556.338 20/05/05,19:38:57,14,10,1, 11.9,1,1, 2.813, 10606.228, 170.816, 52556.375 20/05/05,19:38:57,15,10,1, 11.9,1,1, 2.813, 10606.214, 170.814, 52556.398 20/05/05,19:38:57,16,10,1, 11.9,1,1, 2.813, 10606.203, 170.828, 52556.422 20/05/05,19:38:57,17,10,1, 11.9,1,1, 2.813, 10606.212, 170.814, 52556.353 20/05/05,19:38:57,18,10,1, 11.9,1,1, 2.813, 10606.209, 170.854, 52556.456 20/05/05,19:38:57,19,10,1, 11.9,1,1, 2.813, 10606.174, 170.845, 52556.376 20/05/05,19:38:58,00,08,1, 11.9,1,1, 2.812, 10606.042, 171.007, 52556.552 20/05/05,19:38:58,01,08,1, 11.9,1,1, 2.812, 10606.200, 170.885, 52556.475 20/05/05,19:38:58,02,08,1, 11.9,1,1, 2.812, 10606.175, 170.851, 52556.412 20/05/05,19:38:58,03,08,1, 11.9,1,1, 2.812, 10606.190, 170.896, 52556.486 20/05/05,19:38:58,04,08,1, 11.9,1,1, 2.812, 10606.179, 170.906, 52556.476 20/05/05,19:38:58,05,08,1, 11.9,1,1, 2.812, 10606.161, 170.916, 52556.441 20/05/05,19:38:58,06,08,1, 11.9,1,1, 2.812, 10606.151, 170.919, 52556.509 20/05/05,19:38:58,07,08,1, 11.9,1,1, 2.812, 10606.154, 170.950, 52556.495 20/05/05,19:38:58,08,08,1, 11.9,1,1, 2.812, 10606.132, 170.923, 52556.469 20/05/05,19:38:58,09,08,1, 11.9,1,1, 2.812, 10606.142, 170.939, 52556.537 20/05/05,19:38:58,10,08,1, 11.9,1,1, 2.812, 10606.127, 170.973, 52556.501 20/05/05,19:38:58,11,08,1, 11.9,1,1, 2.812, 10606.117, 170.938, 52556.535 20/05/05,19:38:58,12,08,1, 11.9,1,1, 2.812, 10606.126, 170.984, 52556.573 20/05/05,19:38:58,13,08,1, 11.9,1,1, 2.812, 10606.093, 170.957, 52556.551 20/05/05,19:38:58,14,08,1, 11.9,1,1, 2.812, 10606.090, 170.958, 52556.515 20/05/05,19:38:58,15,08,1, 11.9,1,1, 2.812, 10606.103, 170.978, 52556.566 20/05/05,19:38:58,16,08,1, 11.9,1,1, 2.812, 10606.092, 171.002, 52556.543 20/05/05,19:38:58,17,08,1, 11.9,1,1, 2.812, 10606.085, 170.988, 52556.532 20/05/05,19:38:58,18,08,1, 11.9,1,1, 2.812, 10606.081, 171.044, 52556.599 20/05/05,19:38:58,19,08,1, 11.9,1,1, 2.812, 10606.049, 171.007, 52556.552 20/05/05,19:38:59,00,08,1, 11.9,1,1, 2.819, 10605.900, 171.197, 52556.749 20/05/05,19:38:59,01,08,1, 11.9,1,1, 2.819, 10606.049, 171.066, 52556.581 20/05/05,19:38:59,02,08,1, 11.9,1,1, 2.819, 10606.040, 171.018, 52556.585 20/05/05,19:38:59,03,08,1, 11.9,1,1, 2.819, 10606.047, 171.085, 52556.686 20/05/05,19:38:59,04,08,1, 11.9,1,1, 2.819, 10606.061, 171.059, 52556.503 20/05/05,19:38:59,05,08,1, 11.9,1,1, 2.819, 10606.034, 171.059, 52556.572 20/05/05,19:38:59,06,08,1, 11.9,1,1, 2.819, 10606.009, 171.062, 52556.639 20/05/05,19:38:59,07,08,1, 11.9,1,1, 2.819, 10606.014, 171.096, 52556.656 20/05/05,19:38:59,08,08,1, 11.9,1,1, 2.819, 10605.986, 171.060, 52556.640 20/05/05,19:38:59,09,08,1, 11.9,1,1, 2.819, 10605.977, 171.119, 52556.686 20/05/05,19:38:59,10,08,1, 11.9,1,1, 2.819, 10606.001, 171.148, 52556.678 20/05/05,19:38:59,11,08,1, 11.9,1,1, 2.819, 10605.975, 171.128, 52556.697 20/05/05,19:38:59,12,08,1, 11.9,1,1, 2.819, 10605.959, 171.143, 52556.720 20/05/05,19:38:59,13,08,1, 11.9,1,1, 2.819, 10605.970, 171.140, 52556.700 20/05/05,19:38:59,14,08,1, 11.9,1,1, 2.819, 10605.958, 171.153, 52556.724 20/05/05,19:38:59,15,08,1, 11.9,1,1, 2.819, 10605.917, 171.186, 52556.709 20/05/05,19:38:59,16,08,1, 11.9,1,1, 2.819, 10605.962, 171.185, 52556.765 20/05/05,19:38:59,17,08,1, 11.9,1,1, 2.819, 10605.921, 171.176, 52556.703 20/05/05,19:38:59,18,08,1, 11.9,1,1, 2.819, 10605.919, 171.220, 52556.753 20/05/05,19:38:59,19,08,1, 11.9,1,1, 2.819, 10605.903, 171.197, 52556.749 20/05/05,19:39:00,00,08,1, 11.9,1,1, 2.818, 10605.758, 171.382, 52556.926 20/05/05,19:39:00,01,08,1, 11.9,1,1, 2.818, 10605.909, 171.247, 52556.778 20/05/05,19:39:00,02,08,1, 11.9,1,1, 2.818, 10605.913, 171.217, 52556.791 20/05/05,19:39:00,03,08,1, 11.9,1,1, 2.818, 10605.882, 171.223, 52556.797 20/05/05,19:39:00,04,08,1, 11.9,1,1, 2.818, 10605.881, 171.273, 52556.840 20/05/05,19:39:00,05,08,1, 11.9,1,1, 2.818, 10605.873, 171.246, 52556.821 20/05/05,19:39:00,06,08,1, 11.9,1,1, 2.818, 10605.861, 171.273, 52556.764 20/05/05,19:39:00,07,08,1, 11.9,1,1, 2.818, 10605.867, 171.284, 52556.804 20/05/05,19:39:00,08,08,1, 11.9,1,1, 2.818, 10605.863, 171.240, 52556.765 20/05/05,19:39:00,09,08,1, 11.9,1,1, 2.818, 10605.834, 171.270, 52556.845 20/05/05,19:39:00,10,08,1, 11.9,1,1, 2.818, 10605.809, 171.318, 52556.895 20/05/05,19:39:00,11,08,1, 11.9,1,1, 2.818, 10605.820, 171.264, 52556.867 20/05/05,19:39:00,12,08,1, 11.9,1,1, 2.818, 10605.830, 171.322, 52556.915 20/05/05,19:39:00,13,08,1, 11.9,1,1, 2.818, 10605.786, 171.337, 52556.907 20/05/05,19:39:00,14,08,1, 11.9,1,1, 2.818, 10605.778, 171.326, 52556.864 20/05/05,19:39:00,15,08,1, 11.9,1,1, 2.818, 10605.761, 171.345, 52556.921 20/05/05,19:39:00,16,08,1, 11.9,1,1, 2.818, 10605.777, 171.332, 52556.913 20/05/05,19:39:00,17,08,1, 11.9,1,1, 2.818, 10605.773, 171.345, 52556.890 20/05/05,19:39:00,18,08,1, 11.9,1,1, 2.818, 10605.789, 171.349, 52556.913 20/05/05,19:39:00,19,08,1, 11.9,1,1, 2.818, 10605.761, 171.382, 52556.926 20/05/05,19:39:01,00,08,1, 11.9,1,1, 2.817, 10605.592, 171.568, 52557.101 20/05/05,19:39:01,01,08,1, 11.9,1,1, 2.817, 10605.747, 171.385, 52556.917 20/05/05,19:39:01,02,08,1, 11.9,1,1, 2.817, 10605.745, 171.395, 52556.959 20/05/05,19:39:01,03,08,1, 11.9,1,1, 2.817, 10605.733, 171.410, 52556.936 20/05/05,19:39:01,04,08,1, 11.9,1,1, 2.817, 10605.720, 171.389, 52556.924 20/05/05,19:39:01,05,08,1, 11.9,1,1, 2.817, 10605.724, 171.460, 52556.958 20/05/05,19:39:01,06,08,1, 11.9,1,1, 2.817, 10605.683, 171.407, 52556.903 20/05/05,19:39:01,07,08,1, 11.9,1,1, 2.817, 10605.704, 171.424, 52556.983 20/05/05,19:39:01,08,08,1, 11.9,1,1, 2.817, 10605.676, 171.440, 52556.966 20/05/05,19:39:01,09,08,1, 11.9,1,1, 2.817, 10605.653, 171.436, 52556.997 20/05/05,19:39:01,10,08,1, 11.9,1,1, 2.817, 10605.677, 171.503, 52557.036 20/05/05,19:39:01,11,08,1, 11.9,1,1, 2.817, 10605.647, 171.466, 52556.998 20/05/05,19:39:01,12,08,1, 11.9,1,1, 2.817, 10605.651, 171.482, 52557.024 20/05/05,19:39:01,13,08,1, 11.9,1,1, 2.817, 10605.649, 171.502, 52556.969 20/05/05,19:39:01,14,08,1, 11.9,1,1, 2.817, 10605.620, 171.488, 52556.999 20/05/05,19:39:01,15,08,1, 11.9,1,1, 2.817, 10605.586, 171.467, 52556.994 20/05/05,19:39:01,16,08,1, 11.9,1,1, 2.817, 10605.611, 171.514, 52557.073 20/05/05,19:39:01,17,08,1, 11.9,1,1, 2.817, 10605.611, 171.504, 52557.047 20/05/05,19:39:01,18,08,1, 11.9,1,1, 2.817, 10605.584, 171.501, 52557.060 20/05/05,19:39:01,19,08,1, 11.9,1,1, 2.817, 10605.598, 171.568, 52557.101 20/05/05,19:39:02,00,08,1, 11.9,1,1, 2.816, 10605.441, 171.745, 52557.268 20/05/05,19:39:02,01,08,1, 11.9,1,1, 2.816, 10605.570, 171.592, 52557.149 20/05/05,19:39:02,02,08,1, 11.9,1,1, 2.816, 10605.561, 171.556, 52557.098 20/05/05,19:39:02,03,08,1, 11.9,1,1, 2.816, 10605.522, 171.568, 52557.115 20/05/05,19:39:02,04,08,1, 11.9,1,1, 2.816, 10605.578, 171.572, 52557.139 20/05/05,19:39:02,05,08,1, 11.9,1,1, 2.816, 10605.543, 171.611, 52557.152 20/05/05,19:39:02,06,08,1, 11.9,1,1, 2.816, 10605.513, 171.580, 52557.174 20/05/05,19:39:02,07,08,1, 11.9,1,1, 2.816, 10605.517, 171.596, 52557.120 20/05/05,19:39:02,08,08,1, 11.9,1,1, 2.816, 10605.494, 171.637, 52557.248 20/05/05,19:39:02,09,08,1, 11.9,1,1, 2.816, 10605.493, 171.629, 52557.130 20/05/05,19:39:02,10,08,1, 11.9,1,1, 2.816, 10605.464, 171.680, 52557.341 20/05/05,19:39:02,11,08,1, 11.9,1,1, 2.816, 10605.524, 171.640, 52557.099 20/05/05,19:39:02,12,08,1, 11.9,1,1, 2.816, 10605.494, 171.658, 52557.081 20/05/05,19:39:02,13,08,1, 11.9,1,1, 2.816, 10605.464, 171.675, 52557.171 20/05/05,19:39:02,14,08,1, 11.9,1,1, 2.816, 10605.460, 171.700, 52557.208 20/05/05,19:39:02,15,08,1, 11.9,1,1, 2.816, 10605.485, 171.676, 52557.162 20/05/05,19:39:02,16,08,1, 11.9,1,1, 2.816, 10605.477, 171.697, 52557.196 20/05/05,19:39:02,17,08,1, 11.9,1,1, 2.816, 10605.415, 171.716, 52557.204 20/05/05,19:39:02,18,08,1, 11.9,1,1, 2.816, 10605.429, 171.701, 52557.238 20/05/05,19:39:02,19,08,1, 11.9,1,1, 2.816, 10605.445, 171.745, 52557.268 20/05/05,19:39:03,00,08,1, 11.8,1,1, 2.817, 10605.249, 171.929, 52557.374 20/05/05,19:39:03,01,08,1, 11.8,1,1, 2.817, 10605.400, 171.762, 52557.216 20/05/05,19:39:03,02,08,1, 11.8,1,1, 2.817, 10605.368, 171.768, 52557.245 20/05/05,19:39:03,03,08,1, 11.8,1,1, 2.817, 10605.404, 171.739, 52557.097 20/05/05,19:39:03,04,08,1, 11.8,1,1, 2.817, 10605.402, 171.752, 52557.190 20/05/05,19:39:03,05,08,1, 11.8,1,1, 2.817, 10605.402, 171.786, 52557.272 20/05/05,19:39:03,06,08,1, 11.8,1,1, 2.817, 10605.377, 171.788, 52557.257 20/05/05,19:39:03,07,08,1, 11.8,1,1, 2.817, 10605.341, 171.810, 52557.393 20/05/05,19:39:03,08,08,1, 11.8,1,1, 2.817, 10605.322, 171.846, 52557.370 20/05/05,19:39:03,09,08,1, 11.8,1,1, 2.817, 10605.314, 171.805, 52557.302 20/05/05,19:39:03,10,08,1, 11.8,1,1, 2.817, 10605.321, 171.854, 52557.374 20/05/05,19:39:03,11,08,1, 11.8,1,1, 2.817, 10605.293, 171.807, 52557.274 20/05/05,19:39:03,12,08,1, 11.8,1,1, 2.817, 10605.300, 171.842, 52557.307 20/05/05,19:39:03,13,08,1, 11.8,1,1, 2.817, 10605.307, 171.850, 52557.375 20/05/05,19:39:03,14,08,1, 11.8,1,1, 2.817, 10605.289, 171.855, 52557.330 20/05/05,19:39:03,15,08,1, 11.8,1,1, 2.817, 10605.282, 171.858, 52557.325 20/05/05,19:39:03,16,08,1, 11.8,1,1, 2.817, 10605.263, 171.879, 52557.375 20/05/05,19:39:03,17,08,1, 11.8,1,1, 2.817, 10605.277, 171.904, 52557.387 20/05/05,19:39:03,18,08,1, 11.8,1,1, 2.817, 10605.247, 171.885, 52557.348 20/05/05,19:39:03,19,08,1, 11.8,1,1, 2.817, 10605.255, 171.929, 52557.374 20/05/05,19:39:04,00,08,1, 11.9,1,1, 2.813, 10605.024, 172.123, 52557.528 20/05/05,19:39:04,01,08,1, 11.9,1,1, 2.813, 10605.212, 171.915, 52557.399 20/05/05,19:39:04,02,08,1, 11.9,1,1, 2.813, 10605.223, 171.948, 52557.379 20/05/05,19:39:04,03,08,1, 11.9,1,1, 2.813, 10605.207, 171.905, 52557.357 20/05/05,19:39:04,04,08,1, 11.9,1,1, 2.813, 10605.189, 171.944, 52557.413 20/05/05,19:39:04,05,08,1, 11.9,1,1, 2.813, 10605.194, 171.948, 52557.453 20/05/05,19:39:04,06,08,1, 11.9,1,1, 2.813, 10605.161, 171.953, 52557.426 20/05/05,19:39:04,07,08,1, 11.9,1,1, 2.813, 10605.161, 171.964, 52557.432 20/05/05,19:39:04,08,08,1, 11.9,1,1, 2.813, 10605.163, 172.009, 52557.473 20/05/05,19:39:04,09,08,1, 11.9,1,1, 2.813, 10605.143, 171.986, 52557.419 20/05/05,19:39:04,10,08,1, 11.9,1,1, 2.813, 10605.125, 171.995, 52557.497 20/05/05,19:39:04,11,08,1, 11.9,1,1, 2.813, 10605.138, 171.979, 52557.466 20/05/05,19:39:04,12,08,1, 11.9,1,1, 2.813, 10605.077, 171.989, 52557.466 20/05/05,19:39:04,13,08,1, 11.9,1,1, 2.813, 10605.103, 172.023, 52557.488 20/05/05,19:39:04,14,08,1, 11.9,1,1, 2.813, 10605.105, 172.031, 52557.447 20/05/05,19:39:04,15,08,1, 11.9,1,1, 2.813, 10605.074, 172.046, 52557.495 20/05/05,19:39:04,16,08,1, 11.9,1,1, 2.813, 10605.075, 172.065, 52557.496 20/05/05,19:39:04,17,08,1, 11.9,1,1, 2.813, 10605.074, 172.087, 52557.517 20/05/05,19:39:04,18,08,1, 11.9,1,1, 2.813, 10605.036, 172.055, 52557.518 20/05/05,19:39:04,19,08,1, 11.9,1,1, 2.813, 10605.028, 172.123, 52557.528 20/05/05,19:39:05,00,08,1, 11.9,1,1, 2.818, 10604.824, 172.282, 52557.667 20/05/05,19:39:05,01,08,1, 11.9,1,1, 2.818, 10604.977, 172.084, 52557.553 20/05/05,19:39:05,02,08,1, 11.9,1,1, 2.818, 10605.020, 172.150, 52557.562 20/05/05,19:39:05,03,08,1, 11.9,1,1, 2.818, 10604.985, 172.139, 52557.518 20/05/05,19:39:05,04,08,1, 11.9,1,1, 2.818, 10604.971, 172.135, 52557.492 20/05/05,19:39:05,05,08,1, 11.9,1,1, 2.818, 10604.988, 172.167, 52557.625 20/05/05,19:39:05,06,08,1, 11.9,1,1, 2.818, 10604.955, 172.125, 52557.557 20/05/05,19:39:05,07,08,1, 11.9,1,1, 2.818, 10604.945, 172.162, 52557.568 20/05/05,19:39:05,08,08,1, 11.9,1,1, 2.818, 10604.968, 172.193, 52557.588 20/05/05,19:39:05,09,08,1, 11.9,1,1, 2.818, 10604.892, 172.163, 52557.576 20/05/05,19:39:05,10,08,1, 11.9,1,1, 2.818, 10604.893, 172.192, 52557.589 20/05/05,19:39:05,11,08,1, 11.9,1,1, 2.818, 10604.925, 172.222, 52557.351 20/05/05,19:39:05,12,08,1, 11.9,1,1, 2.818, 10604.885, 172.197, 52557.512 20/05/05,19:39:05,13,08,1, 11.9,1,1, 2.818, 10604.886, 172.238, 52557.605 20/05/05,19:39:05,14,08,1, 11.9,1,1, 2.818, 10604.887, 172.238, 52557.614 20/05/05,19:39:05,15,08,1, 11.9,1,1, 2.818, 10604.841, 172.248, 52557.615 20/05/05,19:39:05,16,08,1, 11.9,1,1, 2.818, 10604.837, 172.255, 52557.646 20/05/05,19:39:05,17,08,1, 11.9,1,1, 2.818, 10604.857, 172.260, 52557.680 20/05/05,19:39:05,18,08,1, 11.9,1,1, 2.818, 10604.817, 172.232, 52557.641 20/05/05,19:39:05,19,08,1, 11.9,1,1, 2.818, 10604.827, 172.282, 52557.667 20/05/05,19:39:06,00,08,1, 11.8,1,1, 2.811, 10604.640, 172.489, 52557.902 20/05/05,19:39:06,01,08,1, 11.8,1,1, 2.811, 10604.799, 172.297, 52557.693 20/05/05,19:39:06,02,08,1, 11.8,1,1, 2.811, 10604.799, 172.343, 52557.699 20/05/05,19:39:06,03,08,1, 11.8,1,1, 2.811, 10604.787, 172.292, 52557.726 20/05/05,19:39:06,04,08,1, 11.8,1,1, 2.811, 10604.781, 172.311, 52557.676 20/05/05,19:39:06,05,08,1, 11.8,1,1, 2.811, 10604.788, 172.359, 52557.703 20/05/05,19:39:06,06,08,1, 11.8,1,1, 2.811, 10604.752, 172.335, 52557.718 20/05/05,19:39:06,07,08,1, 11.8,1,1, 2.811, 10604.753, 172.364, 52557.732 20/05/05,19:39:06,08,08,1, 11.8,1,1, 2.811, 10604.770, 172.386, 52557.783 20/05/05,19:39:06,09,08,1, 11.8,1,1, 2.811, 10604.740, 172.382, 52557.759 20/05/05,19:39:06,10,08,1, 11.8,1,1, 2.811, 10604.731, 172.364, 52557.759 20/05/05,19:39:06,11,08,1, 11.8,1,1, 2.811, 10604.716, 172.439, 52557.821 20/05/05,19:39:06,12,08,1, 11.8,1,1, 2.811, 10604.663, 172.382, 52557.747 20/05/05,19:39:06,13,08,1, 11.8,1,1, 2.811, 10604.692, 172.426, 52557.808 20/05/05,19:39:06,14,08,1, 11.8,1,1, 2.811, 10604.711, 172.434, 52557.800 20/05/05,19:39:06,15,08,1, 11.8,1,1, 2.811, 10604.640, 172.414, 52557.835 20/05/05,19:39:06,16,08,1, 11.8,1,1, 2.811, 10604.682, 172.435, 52557.784 20/05/05,19:39:06,17,08,1, 11.8,1,1, 2.811, 10604.670, 172.492, 52557.896 20/05/05,19:39:06,18,08,1, 11.8,1,1, 2.811, 10604.682, 172.465, 52557.839 20/05/05,19:39:06,19,08,1, 11.8,1,1, 2.811, 10604.646, 172.489, 52557.902 20/05/05,19:39:07,00,08,1, 11.9,1,1, 2.817, 10604.482, 172.692, 52557.944 20/05/05,19:39:07,01,08,1, 11.9,1,1, 2.817, 10604.640, 172.452, 52557.822 20/05/05,19:39:07,02,08,1, 11.9,1,1, 2.817, 10604.634, 172.533, 52557.867 20/05/05,19:39:07,03,08,1, 11.9,1,1, 2.817, 10604.604, 172.507, 52557.899 20/05/05,19:39:07,04,08,1, 11.9,1,1, 2.817, 10604.604, 172.520, 52557.891 20/05/05,19:39:07,05,08,1, 11.9,1,1, 2.817, 10604.606, 172.549, 52557.896 20/05/05,19:39:07,06,08,1, 11.9,1,1, 2.817, 10604.595, 172.575, 52557.926 20/05/05,19:39:07,07,08,1, 11.9,1,1, 2.817, 10604.578, 172.572, 52557.892 20/05/05,19:39:07,08,08,1, 11.9,1,1, 2.817, 10604.579, 172.573, 52557.893 20/05/05,19:39:07,09,08,1, 11.9,1,1, 2.817, 10604.558, 172.588, 52557.918 20/05/05,19:39:07,10,08,1, 11.9,1,1, 2.817, 10604.537, 172.534, 52557.860 20/05/05,19:39:07,11,08,1, 11.9,1,1, 2.817, 10604.567, 172.610, 52557.932 20/05/05,19:39:07,12,08,1, 11.9,1,1, 2.817, 10604.518, 172.585, 52557.904 20/05/05,19:39:07,13,08,1, 11.9,1,1, 2.817, 10604.532, 172.600, 52557.924 20/05/05,19:39:07,14,08,1, 11.9,1,1, 2.817, 10604.549, 172.634, 52557.987 20/05/05,19:39:07,15,08,1, 11.9,1,1, 2.817, 10604.516, 172.636, 52557.942 20/05/05,19:39:07,16,08,1, 11.9,1,1, 2.817, 10604.520, 172.645, 52557.963 20/05/05,19:39:07,17,08,1, 11.9,1,1, 2.817, 10604.535, 172.660, 52557.973 20/05/05,19:39:07,18,08,1, 11.9,1,1, 2.817, 10604.458, 172.667, 52558.111 20/05/05,19:39:07,19,08,1, 11.9,1,1, 2.817, 10604.489, 172.692, 52557.944 20/05/05,19:39:08,00,08,1, 11.9,1,1, 2.813, 10604.382, 172.831, 52558.124 20/05/05,19:39:08,01,08,1, 11.9,1,1, 2.813, 10604.475, 172.684, 52557.947 20/05/05,19:39:08,02,08,1, 11.9,1,1, 2.813, 10604.511, 172.724, 52558.002 20/05/05,19:39:08,03,08,1, 11.9,1,1, 2.813, 10604.474, 172.735, 52558.002 20/05/05,19:39:08,04,08,1, 11.9,1,1, 2.813, 10604.443, 172.707, 52557.964 20/05/05,19:39:08,05,08,1, 11.9,1,1, 2.813, 10604.482, 172.759, 52558.075 20/05/05,19:39:08,06,08,1, 11.9,1,1, 2.813, 10604.458, 172.770, 52558.071 20/05/05,19:39:08,07,08,1, 11.9,1,1, 2.813, 10604.442, 172.739, 52558.006 20/05/05,19:39:08,08,08,1, 11.9,1,1, 2.813, 10604.456, 172.786, 52558.011 20/05/05,19:39:08,09,08,1, 11.9,1,1, 2.813, 10604.441, 172.799, 52558.016 20/05/05,19:39:08,10,08,1, 11.9,1,1, 2.813, 10604.422, 172.766, 52558.008 20/05/05,19:39:08,11,08,1, 11.9,1,1, 2.813, 10604.414, 172.810, 52558.081 20/05/05,19:39:08,12,08,1, 11.9,1,1, 2.813, 10604.409, 172.800, 52558.023 20/05/05,19:39:08,13,08,1, 11.9,1,1, 2.813, 10604.428, 172.799, 52558.062 20/05/05,19:39:08,14,08,1, 11.9,1,1, 2.813, 10604.425, 172.819, 52558.108 20/05/05,19:39:08,15,08,1, 11.9,1,1, 2.813, 10604.408, 172.812, 52558.073 20/05/05,19:39:08,16,08,1, 11.9,1,1, 2.813, 10604.396, 172.824, 52558.115 20/05/05,19:39:08,17,08,1, 11.9,1,1, 2.813, 10604.417, 172.841, 52558.108 20/05/05,19:39:08,18,08,1, 11.9,1,1, 2.813, 10604.399, 172.837, 52558.114 20/05/05,19:39:08,19,08,1, 11.9,1,1, 2.813, 10604.389, 172.831, 52558.124 20/05/05,19:39:09,00,08,1, 11.9,1,1, 2.816, 10604.306, 173.009, 52558.262 20/05/05,19:39:09,01,08,1, 11.9,1,1, 2.816, 10604.394, 172.860, 52558.404 20/05/05,19:39:09,02,08,1, 11.9,1,1, 2.816, 10604.428, 172.856, 52558.077 20/05/05,19:39:09,03,08,1, 11.9,1,1, 2.816, 10604.397, 172.893, 52558.106 20/05/05,19:39:09,04,08,1, 11.9,1,1, 2.816, 10604.384, 172.861, 52558.096 20/05/05,19:39:09,05,08,1, 11.9,1,1, 2.816, 10604.403, 172.921, 52558.178 20/05/05,19:39:09,06,08,1, 11.9,1,1, 2.816, 10604.378, 172.899, 52558.160 20/05/05,19:39:09,07,08,1, 11.9,1,1, 2.816, 10604.367, 172.910, 52558.165 20/05/05,19:39:09,08,08,1, 11.9,1,1, 2.816, 10604.382, 172.925, 52558.226 20/05/05,19:39:09,09,08,1, 11.9,1,1, 2.816, 10604.367, 172.937, 52558.256 20/05/05,19:39:09,10,08,1, 11.9,1,1, 2.816, 10604.367, 172.916, 52558.176 20/05/05,19:39:09,11,08,1, 11.9,1,1, 2.816, 10604.371, 172.975, 52558.258 20/05/05,19:39:09,12,08,1, 11.9,1,1, 2.816, 10604.344, 172.969, 52558.250 20/05/05,19:39:09,13,08,1, 11.9,1,1, 2.816, 10604.347, 172.948, 52558.221 20/05/05,19:39:09,14,08,1, 11.9,1,1, 2.816, 10604.358, 172.988, 52558.276 20/05/05,19:39:09,15,08,1, 11.9,1,1, 2.816, 10604.341, 172.991, 52558.233 20/05/05,19:39:09,16,08,1, 11.9,1,1, 2.816, 10604.329, 172.986, 52558.296 20/05/05,19:39:09,17,08,1, 11.9,1,1, 2.816, 10604.342, 173.014, 52558.278 20/05/05,19:39:09,18,08,1, 11.9,1,1, 2.816, 10604.346, 173.008, 52558.286 20/05/05,19:39:09,19,08,1, 11.9,1,1, 2.816, 10604.311, 173.009, 52558.262 20/05/05,19:39:10,00,08,1, 11.9,1,1, 2.812, 10604.240, 173.147, 52558.409 20/05/05,19:39:10,01,08,1, 11.9,1,1, 2.812, 10604.319, 173.021, 52558.303 20/05/05,19:39:10,02,08,1, 11.9,1,1, 2.812, 10604.322, 173.007, 52558.287 20/05/05,19:39:10,03,08,1, 11.9,1,1, 2.812, 10604.320, 173.058, 52558.302 20/05/05,19:39:10,04,08,1, 11.9,1,1, 2.812, 10604.282, 173.033, 52558.328 20/05/05,19:39:10,05,08,1, 11.9,1,1, 2.812, 10604.319, 173.046, 52558.312 20/05/05,19:39:10,06,08,1, 11.9,1,1, 2.812, 10604.294, 173.056, 52558.310 20/05/05,19:39:10,07,08,1, 11.9,1,1, 2.812, 10604.278, 173.042, 52558.321 20/05/05,19:39:10,08,08,1, 11.9,1,1, 2.812, 10604.282, 173.058, 52558.330 20/05/05,19:39:10,09,08,1, 11.9,1,1, 2.812, 10604.285, 173.088, 52558.365 20/05/05,19:39:10,10,08,1, 11.9,1,1, 2.812, 10604.264, 173.075, 52558.357 20/05/05,19:39:10,11,08,1, 11.9,1,1, 2.812, 10604.293, 173.071, 52558.361 20/05/05,19:39:10,12,08,1, 11.9,1,1, 2.812, 10604.289, 173.111, 52558.361 20/05/05,19:39:10,13,08,1, 11.9,1,1, 2.812, 10604.255, 173.068, 52558.313 20/05/05,19:39:10,14,08,1, 11.9,1,1, 2.812, 10604.255, 173.126, 52558.397 20/05/05,19:39:10,15,08,1, 11.9,1,1, 2.812, 10604.276, 173.115, 52558.375 20/05/05,19:39:10,16,08,1, 11.9,1,1, 2.812, 10604.227, 173.116, 52558.357 20/05/05,19:39:10,17,08,1, 11.9,1,1, 2.812, 10604.254, 173.118, 52558.410 20/05/05,19:39:10,18,08,1, 11.9,1,1, 2.812, 10604.273, 173.178, 52558.408 20/05/05,19:39:10,19,08,1, 11.9,1,1, 2.812, 10604.241, 173.147, 52558.409 20/05/05,19:39:11,00,08,1, 11.9,1,1, 2.815, 10604.148, 173.309, 52558.526 20/05/05,19:39:11,01,08,1, 11.9,1,1, 2.815, 10604.217, 173.198, 52558.407 20/05/05,19:39:11,02,08,1, 11.9,1,1, 2.815, 10604.218, 173.167, 52558.396 20/05/05,19:39:11,03,08,1, 11.9,1,1, 2.815, 10604.217, 173.230, 52558.433 20/05/05,19:39:11,04,08,1, 11.9,1,1, 2.815, 10604.213, 173.188, 52558.433 20/05/05,19:39:11,05,08,1, 11.9,1,1, 2.815, 10604.212, 173.207, 52558.406 20/05/05,19:39:11,06,08,1, 11.9,1,1, 2.815, 10604.211, 173.242, 52558.476 20/05/05,19:39:11,07,08,1, 11.9,1,1, 2.815, 10604.203, 173.220, 52558.449 20/05/05,19:39:11,08,08,1, 11.9,1,1, 2.815, 10604.194, 173.241, 52558.432 20/05/05,19:39:11,09,08,1, 11.9,1,1, 2.815, 10604.181, 173.280, 52558.492 20/05/05,19:39:11,10,08,1, 11.9,1,1, 2.815, 10604.171, 173.221, 52558.586 20/05/05,19:39:11,11,08,1, 11.9,1,1, 2.815, 10604.182, 173.265, 52558.479 20/05/05,19:39:11,12,08,1, 11.9,1,1, 2.815, 10604.167, 173.303, 52558.550 20/05/05,19:39:11,13,08,1, 11.9,1,1, 2.815, 10604.184, 173.265, 52558.471 20/05/05,19:39:11,14,08,1, 11.9,1,1, 2.815, 10604.198, 173.291, 52558.490 20/05/05,19:39:11,15,08,1, 11.9,1,1, 2.815, 10604.201, 173.293, 52558.479 20/05/05,19:39:11,16,08,1, 11.9,1,1, 2.815, 10604.194, 173.312, 52558.487 20/05/05,19:39:11,17,08,1, 11.9,1,1, 2.815, 10604.145, 173.317, 52558.545 20/05/05,19:39:11,18,08,1, 11.9,1,1, 2.815, 10604.150, 173.317, 52558.549 20/05/05,19:39:11,19,08,1, 11.9,1,1, 2.815, 10604.154, 173.309, 52558.526 20/05/05,19:39:12,00,08,1, 11.9,1,1, 2.817, 10604.098, 173.457, 52558.702 20/05/05,19:39:12,01,08,1, 11.9,1,1, 2.817, 10604.172, 173.379, 52558.559 20/05/05,19:39:12,02,08,1, 11.9,1,1, 2.817, 10604.153, 173.351, 52558.537 20/05/05,19:39:12,03,08,1, 11.9,1,1, 2.817, 10604.187, 173.386, 52558.598 20/05/05,19:39:12,04,08,1, 11.9,1,1, 2.817, 10604.155, 173.382, 52558.587 20/05/05,19:39:12,05,08,1, 11.9,1,1, 2.817, 10604.156, 173.381, 52558.581 20/05/05,19:39:12,06,08,1, 11.9,1,1, 2.817, 10604.168, 173.402, 52558.637 20/05/05,19:39:12,07,08,1, 11.9,1,1, 2.817, 10604.125, 173.390, 52558.592 20/05/05,19:39:12,08,08,1, 11.9,1,1, 2.817, 10604.140, 173.381, 52558.610 20/05/05,19:39:12,09,08,1, 11.9,1,1, 2.817, 10604.157, 173.402, 52558.609 20/05/05,19:39:12,10,08,1, 11.9,1,1, 2.817, 10604.113, 173.414, 52558.581 20/05/05,19:39:12,11,08,1, 11.9,1,1, 2.817, 10604.131, 173.399, 52558.659 20/05/05,19:39:12,12,08,1, 11.9,1,1, 2.817, 10604.129, 173.441, 52558.664 20/05/05,19:39:12,13,08,1, 11.9,1,1, 2.817, 10604.120, 173.417, 52558.652 20/05/05,19:39:12,14,08,1, 11.9,1,1, 2.817, 10604.136, 173.434, 52558.639 20/05/05,19:39:12,15,08,1, 11.9,1,1, 2.817, 10604.107, 173.471, 52558.633 20/05/05,19:39:12,16,08,1, 11.9,1,1, 2.817, 10604.112, 173.456, 52558.669 20/05/05,19:39:12,17,08,1, 11.9,1,1, 2.817, 10604.137, 173.468, 52558.686 20/05/05,19:39:12,18,08,1, 11.9,1,1, 2.817, 10604.122, 173.494, 52558.708 20/05/05,19:39:12,19,08,1, 11.9,1,1, 2.817, 10604.103, 173.457, 52558.702 20/05/05,19:39:13,00,09,1, 11.9,1,1, 2.821, 10604.115, 173.627, 52558.814 20/05/05,19:39:13,01,09,1, 11.9,1,1, 2.821, 10604.103, 173.505, 52558.746 20/05/05,19:39:13,02,09,1, 11.9,1,1, 2.821, 10604.062, 173.475, 52558.669 20/05/05,19:39:13,03,09,1, 11.9,1,1, 2.821, 10604.130, 173.524, 52558.737 20/05/05,19:39:13,04,09,1, 11.9,1,1, 2.821, 10604.129, 173.535, 52558.734 20/05/05,19:39:13,05,09,1, 11.9,1,1, 2.821, 10604.091, 173.518, 52558.709 20/05/05,19:39:13,06,09,1, 11.9,1,1, 2.821, 10604.132, 173.561, 52558.766 20/05/05,19:39:13,07,09,1, 11.9,1,1, 2.821, 10604.113, 173.557, 52558.738 20/05/05,19:39:13,08,09,1, 11.9,1,1, 2.821, 10604.079, 173.545, 52558.759 20/05/05,19:39:13,09,09,1, 11.9,1,1, 2.821, 10604.105, 173.529, 52558.769 20/05/05,19:39:13,10,09,1, 11.9,1,1, 2.821, 10604.101, 173.588, 52558.766 20/05/05,19:39:13,11,09,1, 11.9,1,1, 2.821, 10604.114, 173.547, 52558.724 20/05/05,19:39:13,12,09,1, 11.9,1,1, 2.821, 10604.147, 173.600, 52558.768 20/05/05,19:39:13,13,09,1, 11.9,1,1, 2.821, 10604.083, 173.584, 52558.738 20/05/05,19:39:13,14,09,1, 11.9,1,1, 2.821, 10604.120, 173.606, 52558.778 20/05/05,19:39:13,15,09,1, 11.9,1,1, 2.821, 10604.094, 173.624, 52558.802 20/05/05,19:39:13,16,09,1, 11.9,1,1, 2.821, 10604.104, 173.614, 52558.785 20/05/05,19:39:13,17,09,1, 11.9,1,1, 2.821, 10604.127, 173.614, 52558.790 20/05/05,19:39:13,18,09,1, 11.9,1,1, 2.821, 10604.095, 173.637, 52558.837 20/05/05,19:39:13,19,09,1, 11.9,1,1, 2.821, 10604.118, 173.627, 52558.814 20/05/05,19:39:14,00,09,1, 11.9,1,1, 2.818, 10604.081, 173.786, 52559.067 20/05/05,19:39:14,01,09,1, 11.9,1,1, 2.818, 10604.102, 173.653, 52558.850 20/05/05,19:39:14,02,09,1, 11.9,1,1, 2.818, 10604.120, 173.641, 52558.823 20/05/05,19:39:14,03,09,1, 11.9,1,1, 2.818, 10604.122, 173.661, 52558.810 20/05/05,19:39:14,04,09,1, 11.9,1,1, 2.818, 10604.105, 173.688, 52558.842 20/05/05,19:39:14,05,09,1, 11.9,1,1, 2.818, 10604.095, 173.690, 52558.821 20/05/05,19:39:14,06,09,1, 11.9,1,1, 2.818, 10604.097, 173.679, 52558.848 20/05/05,19:39:14,07,09,1, 11.9,1,1, 2.818, 10604.122, 173.699, 52558.863 20/05/05,19:39:14,08,09,1, 11.9,1,1, 2.818, 10604.136, 173.696, 52558.859 20/05/05,19:39:14,09,09,1, 11.9,1,1, 2.818, 10604.111, 173.690, 52558.871 20/05/05,19:39:14,10,09,1, 11.9,1,1, 2.818, 10604.110, 173.735, 52558.903 20/05/05,19:39:14,11,09,1, 11.9,1,1, 2.818, 10604.097, 173.690, 52558.851 20/05/05,19:39:14,12,09,1, 11.9,1,1, 2.818, 10604.121, 173.731, 52558.911 20/05/05,19:39:14,13,09,1, 11.9,1,1, 2.818, 10604.112, 173.741, 52558.910 20/05/05,19:39:14,14,09,1, 11.9,1,1, 2.818, 10604.124, 173.702, 52558.854 20/05/05,19:39:14,15,09,1, 11.9,1,1, 2.818, 10604.113, 173.726, 52558.889 20/05/05,19:39:14,16,09,1, 11.9,1,1, 2.818, 10604.080, 173.714, 52558.921 20/05/05,19:39:14,17,09,1, 11.9,1,1, 2.818, 10604.081, 173.732, 52558.877 20/05/05,19:39:14,18,09,1, 11.9,1,1, 2.818, 10604.106, 173.755, 52559.003 20/05/05,19:39:14,19,09,1, 11.9,1,1, 2.818, 10604.086, 173.786, 52559.067 20/05/05,19:39:15,00,10,1, 11.9,1,1, 2.817, 10604.098, 173.918, 52559.069 20/05/05,19:39:15,01,10,1, 11.9,1,1, 2.817, 10604.124, 173.773, 52558.936 20/05/05,19:39:15,02,10,1, 11.9,1,1, 2.817, 10604.117, 173.781, 52558.967 20/05/05,19:39:15,03,10,1, 11.9,1,1, 2.817, 10604.107, 173.785, 52558.948 20/05/05,19:39:15,04,10,1, 11.9,1,1, 2.817, 10604.097, 173.809, 52558.941 20/05/05,19:39:15,05,10,1, 11.9,1,1, 2.817, 10604.112, 173.817, 52558.973 20/05/05,19:39:15,06,10,1, 11.9,1,1, 2.817, 10604.099, 173.787, 52558.925 20/05/05,19:39:15,07,10,1, 11.9,1,1, 2.817, 10604.114, 173.822, 52558.976 20/05/05,19:39:15,08,10,1, 11.9,1,1, 2.817, 10604.086, 173.823, 52558.950 20/05/05,19:39:15,09,10,1, 11.9,1,1, 2.817, 10604.075, 173.812, 52558.932 20/05/05,19:39:15,10,10,1, 11.9,1,1, 2.817, 10604.115, 173.871, 52559.023 20/05/05,19:39:15,11,10,1, 11.9,1,1, 2.817, 10604.097, 173.840, 52558.982 20/05/05,19:39:15,12,10,1, 11.9,1,1, 2.817, 10604.073, 173.860, 52559.025 20/05/05,19:39:15,13,10,1, 11.9,1,1, 2.817, 10604.090, 173.856, 52559.005 20/05/05,19:39:15,14,10,1, 11.9,1,1, 2.817, 10604.086, 173.870, 52559.017 20/05/05,19:39:15,15,10,1, 11.9,1,1, 2.817, 10604.060, 173.860, 52559.003 20/05/05,19:39:15,16,10,1, 11.9,1,1, 2.817, 10604.097, 173.887, 52558.998 20/05/05,19:39:15,17,10,1, 11.9,1,1, 2.817, 10604.105, 173.892, 52559.026 20/05/05,19:39:15,18,10,1, 11.9,1,1, 2.817, 10604.069, 173.887, 52559.032 20/05/05,19:39:15,19,10,1, 11.9,1,1, 2.817, 10604.102, 173.918, 52559.069 20/05/05,19:39:16,00,09,1, 11.9,1,1, 2.816, 10604.048, 174.032, 52559.209 20/05/05,19:39:16,01,09,1, 11.9,1,1, 2.816, 10604.062, 173.901, 52559.063 20/05/05,19:39:16,02,09,1, 11.9,1,1, 2.816, 10604.096, 173.915, 52559.093 20/05/05,19:39:16,03,09,1, 11.9,1,1, 2.816, 10604.089, 173.900, 52559.073 20/05/05,19:39:16,04,09,1, 11.9,1,1, 2.816, 10604.081, 173.923, 52559.082 20/05/05,19:39:16,05,09,1, 11.9,1,1, 2.816, 10604.079, 173.930, 52559.076 20/05/05,19:39:16,06,09,1, 11.9,1,1, 2.816, 10604.080, 173.911, 52559.096 20/05/05,19:39:16,07,09,1, 11.9,1,1, 2.816, 10604.085, 173.927, 52559.065 20/05/05,19:39:16,08,09,1, 11.9,1,1, 2.816, 10604.072, 173.973, 52559.115 20/05/05,19:39:16,09,09,1, 11.9,1,1, 2.816, 10604.036, 173.908, 52559.099 20/05/05,19:39:16,10,09,1, 11.9,1,1, 2.816, 10604.080, 173.961, 52559.151 20/05/05,19:39:16,11,09,1, 11.9,1,1, 2.816, 10604.083, 173.967, 52559.120 20/05/05,19:39:16,12,09,1, 11.9,1,1, 2.816, 10604.094, 173.961, 52559.147 20/05/05,19:39:16,13,09,1, 11.9,1,1, 2.816, 10604.052, 174.000, 52559.117 20/05/05,19:39:16,14,09,1, 11.9,1,1, 2.816, 10604.036, 173.994, 52559.151 20/05/05,19:39:16,15,09,1, 11.9,1,1, 2.816, 10604.031, 173.969, 52559.093 20/05/05,19:39:16,16,09,1, 11.9,1,1, 2.816, 10604.052, 174.021, 52559.155 20/05/05,19:39:16,17,09,1, 11.9,1,1, 2.816, 10604.064, 174.028, 52559.173 20/05/05,19:39:16,18,09,1, 11.9,1,1, 2.816, 10604.061, 173.982, 52559.122 20/05/05,19:39:16,19,09,1, 11.9,1,1, 2.816, 10604.051, 174.032, 52559.209 20/05/05,19:39:17,00,10,1, 12.0,1,1, 2.818, 10604.048, 174.152, 52559.305 20/05/05,19:39:17,01,10,1, 12.0,1,1, 2.818, 10604.065, 174.022, 52559.183 20/05/05,19:39:17,02,10,1, 12.0,1,1, 2.818, 10604.086, 174.039, 52559.206 20/05/05,19:39:17,03,10,1, 12.0,1,1, 2.818, 10604.061, 174.010, 52559.186 20/05/05,19:39:17,04,10,1, 12.0,1,1, 2.818, 10604.056, 174.052, 52559.155 20/05/05,19:39:17,05,10,1, 12.0,1,1, 2.818, 10604.054, 174.080, 52559.180 20/05/05,19:39:17,06,10,1, 12.0,1,1, 2.818, 10604.036, 174.047, 52559.185 20/05/05,19:39:17,07,10,1, 12.0,1,1, 2.818, 10604.033, 174.073, 52559.162 20/05/05,19:39:17,08,10,1, 12.0,1,1, 2.818, 10604.035, 174.125, 52559.226 20/05/05,19:39:17,09,10,1, 12.0,1,1, 2.818, 10604.060, 174.094, 52559.208 20/05/05,19:39:17,10,10,1, 12.0,1,1, 2.818, 10604.045, 174.085, 52559.204 20/05/05,19:39:17,11,10,1, 12.0,1,1, 2.818, 10604.032, 174.100, 52559.269 20/05/05,19:39:17,12,10,1, 12.0,1,1, 2.818, 10604.031, 174.101, 52559.257 20/05/05,19:39:17,13,10,1, 12.0,1,1, 2.818, 10604.055, 174.130, 52559.288 20/05/05,19:39:17,14,10,1, 12.0,1,1, 2.818, 10604.027, 174.100, 52559.220 20/05/05,19:39:17,15,10,1, 12.0,1,1, 2.818, 10604.007, 174.088, 52559.173 20/05/05,19:39:17,16,10,1, 12.0,1,1, 2.818, 10604.020, 174.108, 52559.257 20/05/05,19:39:17,17,10,1, 12.0,1,1, 2.818, 10604.044, 174.132, 52559.297 20/05/05,19:39:17,18,10,1, 12.0,1,1, 2.818, 10603.977, 174.084, 52559.229 20/05/05,19:39:17,19,10,1, 12.0,1,1, 2.818, 10604.055, 174.152, 52559.305 20/05/05,19:39:18,00,10,1, 11.8,1,1, 2.819, 10603.881, 174.246, 52559.461 20/05/05,19:39:18,01,10,1, 11.8,1,1, 2.819, 10604.027, 174.130, 52558.995 20/05/05,19:39:18,02,10,1, 11.8,1,1, 2.819, 10603.966, 174.192, 52559.275 20/05/05,19:39:18,03,10,1, 11.8,1,1, 2.819, 10603.975, 174.160, 52559.248 20/05/05,19:39:18,04,10,1, 11.8,1,1, 2.819, 10603.976, 174.167, 52559.286 20/05/05,19:39:18,05,10,1, 11.8,1,1, 2.819, 10603.988, 174.183, 52559.317 20/05/05,19:39:18,06,10,1, 11.8,1,1, 2.819, 10603.986, 174.188, 52559.331 20/05/05,19:39:18,07,10,1, 11.8,1,1, 2.819, 10603.933, 174.186, 52559.319 20/05/05,19:39:18,08,10,1, 11.8,1,1, 2.819, 10603.961, 174.209, 52559.336 20/05/05,19:39:18,09,10,1, 11.8,1,1, 2.819, 10603.970, 174.143, 52559.319 20/05/05,19:39:18,10,10,1, 11.8,1,1, 2.819, 10603.949, 174.195, 52559.384 20/05/05,19:39:18,11,10,1, 11.8,1,1, 2.819, 10603.978, 174.237, 52559.356 20/05/05,19:39:18,12,10,1, 11.8,1,1, 2.819, 10603.940, 174.205, 52559.337 20/05/05,19:39:18,13,10,1, 11.8,1,1, 2.819, 10603.939, 174.201, 52559.372 20/05/05,19:39:18,14,10,1, 11.8,1,1, 2.819, 10603.897, 174.226, 52559.484 20/05/05,19:39:18,15,10,1, 11.8,1,1, 2.819, 10603.915, 174.212, 52559.436 20/05/05,19:39:18,16,10,1, 11.8,1,1, 2.819, 10603.877, 174.219, 52559.427 20/05/05,19:39:18,17,10,1, 11.8,1,1, 2.819, 10603.923, 174.248, 52559.433 20/05/05,19:39:18,18,10,1, 11.8,1,1, 2.819, 10603.881, 174.205, 52559.382 20/05/05,19:39:18,19,10,1, 11.8,1,1, 2.819, 10603.886, 174.246, 52559.461 20/05/05,19:39:19,00,10,1, 12.0,1,1, 2.821, 10603.831, 174.316, 52559.559 20/05/05,19:39:19,01,10,1, 12.0,1,1, 2.821, 10603.862, 174.229, 52559.372 20/05/05,19:39:19,02,10,1, 12.0,1,1, 2.821, 10603.884, 174.258, 52559.431 20/05/05,19:39:19,03,10,1, 12.0,1,1, 2.821, 10603.874, 174.236, 52559.440 20/05/05,19:39:19,04,10,1, 12.0,1,1, 2.821, 10603.877, 174.246, 52559.398 20/05/05,19:39:19,05,10,1, 12.0,1,1, 2.821, 10603.852, 174.289, 52559.563 20/05/05,19:39:19,06,10,1, 12.0,1,1, 2.821, 10603.896, 174.287, 52559.433 20/05/05,19:39:19,07,10,1, 12.0,1,1, 2.821, 10603.851, 174.282, 52559.570 20/05/05,19:39:19,08,10,1, 12.0,1,1, 2.821, 10603.885, 174.283, 52559.438 20/05/05,19:39:19,09,10,1, 12.0,1,1, 2.821, 10603.829, 174.283, 52559.444 20/05/05,19:39:19,10,10,1, 12.0,1,1, 2.821, 10603.862, 174.285, 52559.445 20/05/05,19:39:19,11,10,1, 12.0,1,1, 2.821, 10603.859, 174.326, 52559.487 20/05/05,19:39:19,12,10,1, 12.0,1,1, 2.821, 10603.846, 174.282, 52559.517 20/05/05,19:39:19,13,10,1, 12.0,1,1, 2.821, 10603.827, 174.322, 52559.512 20/05/05,19:39:19,14,10,1, 12.0,1,1, 2.821, 10603.869, 174.312, 52559.498 20/05/05,19:39:19,15,10,1, 12.0,1,1, 2.821, 10603.840, 174.309, 52559.486 20/05/05,19:39:19,16,10,1, 12.0,1,1, 2.821, 10603.857, 174.280, 52559.546 20/05/05,19:39:19,17,10,1, 12.0,1,1, 2.821, 10603.816, 174.326, 52559.577 20/05/05,19:39:19,18,10,1, 12.0,1,1, 2.821, 10603.826, 174.289, 52559.509 20/05/05,19:39:19,19,10,1, 12.0,1,1, 2.821, 10603.832, 174.316, 52559.559 20/05/05,19:39:20,00,10,1, 11.9,1,1, 2.819, 10603.747, 174.413, 52559.612 20/05/05,19:39:20,01,10,1, 11.9,1,1, 2.819, 10603.779, 174.317, 52559.528 20/05/05,19:39:20,02,10,1, 11.9,1,1, 2.819, 10603.817, 174.333, 52559.586 20/05/05,19:39:20,03,10,1, 11.9,1,1, 2.819, 10603.806, 174.317, 52559.542 20/05/05,19:39:20,04,10,1, 11.9,1,1, 2.819, 10603.789, 174.344, 52559.590 20/05/05,19:39:20,05,10,1, 11.9,1,1, 2.819, 10603.795, 174.340, 52559.535 20/05/05,19:39:20,06,10,1, 11.9,1,1, 2.819, 10603.797, 174.383, 52559.590 20/05/05,19:39:20,07,10,1, 11.9,1,1, 2.819, 10603.797, 174.346, 52559.609 20/05/05,19:39:20,08,10,1, 11.9,1,1, 2.819, 10603.797, 174.396, 52559.577 20/05/05,19:39:20,09,10,1, 11.9,1,1, 2.819, 10603.777, 174.379, 52559.588 20/05/05,19:39:20,10,10,1, 11.9,1,1, 2.819, 10603.773, 174.366, 52559.584 20/05/05,19:39:20,11,10,1, 11.9,1,1, 2.819, 10603.792, 174.398, 52559.641 20/05/05,19:39:20,12,10,1, 11.9,1,1, 2.819, 10603.745, 174.393, 52559.566 20/05/05,19:39:20,13,10,1, 11.9,1,1, 2.819, 10603.742, 174.416, 52559.595 20/05/05,19:39:20,14,10,1, 11.9,1,1, 2.819, 10603.773, 174.427, 52559.568 20/05/05,19:39:20,15,10,1, 11.9,1,1, 2.819, 10603.750, 174.403, 52559.535 20/05/05,19:39:20,16,10,1, 11.9,1,1, 2.819, 10603.705, 174.379, 52559.617 20/05/05,19:39:20,17,10,1, 11.9,1,1, 2.819, 10603.764, 174.439, 52559.655 20/05/05,19:39:20,18,10,1, 11.9,1,1, 2.819, 10603.735, 174.431, 52559.600 20/05/05,19:39:20,19,10,1, 11.9,1,1, 2.819, 10603.749, 174.413, 52559.612 20/05/05,19:39:21,00,10,1, 11.9,1,1, 2.815, 10603.639, 174.527, 52559.793 20/05/05,19:39:21,01,10,1, 11.9,1,1, 2.815, 10603.711, 174.452, 52559.631 20/05/05,19:39:21,02,10,1, 11.9,1,1, 2.815, 10603.716, 174.451, 52559.668 20/05/05,19:39:21,03,10,1, 11.9,1,1, 2.815, 10603.732, 174.460, 52559.660 20/05/05,19:39:21,04,10,1, 11.9,1,1, 2.815, 10603.712, 174.497, 52559.707 20/05/05,19:39:21,05,10,1, 11.9,1,1, 2.815, 10603.694, 174.454, 52559.670 20/05/05,19:39:21,06,10,1, 11.9,1,1, 2.815, 10603.722, 174.527, 52559.716 20/05/05,19:39:21,07,10,1, 11.9,1,1, 2.815, 10603.683, 174.470, 52559.697 20/05/05,19:39:21,08,10,1, 11.9,1,1, 2.815, 10603.720, 174.505, 52559.725 20/05/05,19:39:21,09,10,1, 11.9,1,1, 2.815, 10603.708, 174.487, 52559.560 20/05/05,19:39:21,10,10,1, 11.9,1,1, 2.815, 10603.652, 174.475, 52559.717 20/05/05,19:39:21,11,10,1, 11.9,1,1, 2.815, 10603.671, 174.503, 52559.745 20/05/05,19:39:21,12,10,1, 11.9,1,1, 2.815, 10603.675, 174.538, 52559.697 20/05/05,19:39:21,13,10,1, 11.9,1,1, 2.815, 10603.655, 174.518, 52559.739 20/05/05,19:39:21,14,10,1, 11.9,1,1, 2.815, 10603.668, 174.523, 52559.743 20/05/05,19:39:21,15,10,1, 11.9,1,1, 2.815, 10603.666, 174.552, 52559.754 20/05/05,19:39:21,16,10,1, 11.9,1,1, 2.815, 10603.668, 174.486, 52559.715 20/05/05,19:39:21,17,10,1, 11.9,1,1, 2.815, 10603.649, 174.534, 52559.748 20/05/05,19:39:21,18,10,1, 11.9,1,1, 2.815, 10603.675, 174.550, 52559.755 20/05/05,19:39:21,19,10,1, 11.9,1,1, 2.815, 10603.641, 174.527, 52559.793 20/05/05,19:39:22,00,10,1, 11.9,1,1, 2.818, 10603.505, 174.591, 52559.853 20/05/05,19:39:22,01,10,1, 11.9,1,1, 2.818, 10603.650, 174.535, 52559.746 20/05/05,19:39:22,02,10,1, 11.9,1,1, 2.818, 10603.636, 174.548, 52559.790 20/05/05,19:39:22,03,10,1, 11.9,1,1, 2.818, 10603.626, 174.548, 52559.801 20/05/05,19:39:22,04,10,1, 11.9,1,1, 2.818, 10603.601, 174.572, 52559.814 20/05/05,19:39:22,05,10,1, 11.9,1,1, 2.818, 10603.604, 174.552, 52559.793 20/05/05,19:39:22,06,10,1, 11.9,1,1, 2.818, 10603.621, 174.590, 52559.878 20/05/05,19:39:22,07,10,1, 11.9,1,1, 2.818, 10603.586, 174.561, 52559.820 20/05/05,19:39:22,08,10,1, 11.9,1,1, 2.818, 10603.575, 174.563, 52559.830 20/05/05,19:39:22,09,10,1, 11.9,1,1, 2.818, 10603.588, 174.617, 52559.834 20/05/05,19:39:22,10,10,1, 11.9,1,1, 2.818, 10603.574, 174.583, 52559.877 20/05/05,19:39:22,11,10,1, 11.9,1,1, 2.818, 10603.574, 174.573, 52559.815 20/05/05,19:39:22,12,10,1, 11.9,1,1, 2.818, 10603.575, 174.619, 52559.887 20/05/05,19:39:22,13,10,1, 11.9,1,1, 2.818, 10603.553, 174.591, 52559.839 20/05/05,19:39:22,14,10,1, 11.9,1,1, 2.818, 10603.579, 174.577, 52559.852 20/05/05,19:39:22,15,10,1, 11.9,1,1, 2.818, 10603.552, 174.626, 52559.905 20/05/05,19:39:22,16,10,1, 11.9,1,1, 2.818, 10603.532, 174.594, 52559.872 20/05/05,19:39:22,17,10,1, 11.9,1,1, 2.818, 10603.527, 174.604, 52559.913 20/05/05,19:39:22,18,10,1, 11.9,1,1, 2.818, 10603.530, 174.652, 52559.911 20/05/05,19:39:22,19,10,1, 11.9,1,1, 2.818, 10603.510, 174.591, 52559.853 20/05/05,19:39:23,00,10,1, 11.9,1,1, 2.814, 10603.389, 174.728, 52559.993 20/05/05,19:39:23,01,10,1, 11.9,1,1, 2.814, 10603.485, 174.641, 52559.896 20/05/05,19:39:23,02,10,1, 11.9,1,1, 2.814, 10603.507, 174.647, 52559.913 20/05/05,19:39:23,03,10,1, 11.9,1,1, 2.814, 10603.503, 174.658, 52559.898 20/05/05,19:39:23,04,10,1, 11.9,1,1, 2.814, 10603.517, 174.661, 52559.912 20/05/05,19:39:23,05,10,1, 11.9,1,1, 2.814, 10603.496, 174.622, 52559.915 20/05/05,19:39:23,06,10,1, 11.9,1,1, 2.814, 10603.522, 174.669, 52559.968 20/05/05,19:39:23,07,10,1, 11.9,1,1, 2.814, 10603.501, 174.672, 52559.969 20/05/05,19:39:23,08,10,1, 11.9,1,1, 2.814, 10603.496, 174.637, 52559.905 20/05/05,19:39:23,09,10,1, 11.9,1,1, 2.814, 10603.504, 174.686, 52559.969 20/05/05,19:39:23,10,10,1, 11.9,1,1, 2.814, 10603.505, 174.686, 52559.988 20/05/05,19:39:23,11,10,1, 11.9,1,1, 2.814, 10603.496, 174.684, 52559.954 20/05/05,19:39:23,12,10,1, 11.9,1,1, 2.814, 10603.463, 174.697, 52559.969 20/05/05,19:39:23,13,10,1, 11.9,1,1, 2.814, 10603.464, 174.704, 52560.014 20/05/05,19:39:23,14,10,1, 11.9,1,1, 2.814, 10603.466, 174.669, 52559.948 20/05/05,19:39:23,15,10,1, 11.9,1,1, 2.814, 10603.437, 174.712, 52559.962 20/05/05,19:39:23,16,10,1, 11.9,1,1, 2.814, 10603.433, 174.698, 52559.996 20/05/05,19:39:23,17,10,1, 11.9,1,1, 2.814, 10603.438, 174.688, 52560.010 20/05/05,19:39:23,18,10,1, 11.9,1,1, 2.814, 10603.424, 174.707, 52560.037 20/05/05,19:39:23,19,10,1, 11.9,1,1, 2.814, 10603.393, 174.728, 52559.993 20/05/05,19:39:24,00,09,1, 11.9,1,1, 2.820, 10603.280, 174.821, 52560.167 20/05/05,19:39:24,01,09,1, 11.9,1,1, 2.820, 10603.426, 174.726, 52560.046 20/05/05,19:39:24,02,09,1, 11.9,1,1, 2.820, 10603.408, 174.748, 52560.025 20/05/05,19:39:24,03,09,1, 11.9,1,1, 2.820, 10603.405, 174.717, 52559.981 20/05/05,19:39:24,04,09,1, 11.9,1,1, 2.820, 10603.425, 174.785, 52560.071 20/05/05,19:39:24,05,09,1, 11.9,1,1, 2.820, 10603.402, 174.733, 52560.016 20/05/05,19:39:24,06,09,1, 11.9,1,1, 2.820, 10603.383, 174.748, 52560.017 20/05/05,19:39:24,07,09,1, 11.9,1,1, 2.820, 10603.374, 174.783, 52560.073 20/05/05,19:39:24,08,09,1, 11.9,1,1, 2.820, 10603.374, 174.744, 52560.048 20/05/05,19:39:24,09,09,1, 11.9,1,1, 2.820, 10603.372, 174.767, 52560.083 20/05/05,19:39:24,10,09,1, 11.9,1,1, 2.820, 10603.371, 174.748, 52560.084 20/05/05,19:39:24,11,09,1, 11.9,1,1, 2.820, 10603.340, 174.764, 52560.097 20/05/05,19:39:24,12,09,1, 11.9,1,1, 2.820, 10603.333, 174.797, 52560.126 20/05/05,19:39:24,13,09,1, 11.9,1,1, 2.820, 10603.358, 174.786, 52560.147 20/05/05,19:39:24,14,09,1, 11.9,1,1, 2.820, 10603.304, 174.736, 52560.076 20/05/05,19:39:24,15,09,1, 11.9,1,1, 2.820, 10603.334, 174.798, 52560.102 20/05/05,19:39:24,16,09,1, 11.9,1,1, 2.820, 10603.310, 174.806, 52560.165 20/05/05,19:39:24,17,09,1, 11.9,1,1, 2.820, 10603.292, 174.752, 52559.920 20/05/05,19:39:24,18,09,1, 11.9,1,1, 2.820, 10603.302, 174.828, 52560.189 20/05/05,19:39:24,19,09,1, 11.9,1,1, 2.820, 10603.288, 174.821, 52560.167 20/05/05,19:39:25,00,09,1, 11.9,1,1, 2.818, 10603.188, 174.860, 52560.231 20/05/05,19:39:25,01,09,1, 11.9,1,1, 2.818, 10603.271, 174.806, 52560.134 20/05/05,19:39:25,02,09,1, 11.9,1,1, 2.818, 10603.273, 174.804, 52560.140 20/05/05,19:39:25,03,09,1, 11.9,1,1, 2.818, 10603.278, 174.816, 52560.150 20/05/05,19:39:25,04,09,1, 11.9,1,1, 2.818, 10603.268, 174.845, 52560.190 20/05/05,19:39:25,05,09,1, 11.9,1,1, 2.818, 10603.252, 174.826, 52560.155 20/05/05,19:39:25,06,09,1, 11.9,1,1, 2.818, 10603.256, 174.815, 52560.118 20/05/05,19:39:25,07,09,1, 11.9,1,1, 2.818, 10603.280, 174.856, 52560.162 20/05/05,19:39:25,08,09,1, 11.9,1,1, 2.818, 10603.264, 174.827, 52560.169 20/05/05,19:39:25,09,09,1, 11.9,1,1, 2.818, 10603.272, 174.851, 52560.184 20/05/05,19:39:25,10,09,1, 11.9,1,1, 2.818, 10603.241, 174.862, 52560.199 20/05/05,19:39:25,11,09,1, 11.9,1,1, 2.818, 10603.233, 174.885, 52560.207 20/05/05,19:39:25,12,09,1, 11.9,1,1, 2.818, 10603.214, 174.851, 52560.047 20/05/05,19:39:25,13,09,1, 11.9,1,1, 2.818, 10603.238, 174.851, 52560.112 20/05/05,19:39:25,14,09,1, 11.9,1,1, 2.818, 10603.175, 174.821, 52560.163 20/05/05,19:39:25,15,09,1, 11.9,1,1, 2.818, 10603.205, 174.859, 52560.255 20/05/05,19:39:25,16,09,1, 11.9,1,1, 2.818, 10603.206, 174.877, 52560.227 20/05/05,19:39:25,17,09,1, 11.9,1,1, 2.818, 10603.192, 174.803, 52560.192 20/05/05,19:39:25,18,09,1, 11.9,1,1, 2.818, 10603.222, 174.887, 52560.280 20/05/05,19:39:25,19,09,1, 11.9,1,1, 2.818, 10603.191, 174.860, 52560.231 20/05/05,19:39:26,00,10,1, 11.9,1,1, 2.819, 10603.071, 174.928, 52560.368 20/05/05,19:39:26,01,10,1, 11.9,1,1, 2.819, 10603.172, 174.886, 52560.313 20/05/05,19:39:26,02,10,1, 11.9,1,1, 2.819, 10603.141, 174.850, 52560.263 20/05/05,19:39:26,03,10,1, 11.9,1,1, 2.819, 10603.147, 174.854, 52560.256 20/05/05,19:39:26,04,10,1, 11.9,1,1, 2.819, 10603.145, 174.870, 52560.272 20/05/05,19:39:26,05,10,1, 11.9,1,1, 2.819, 10603.142, 174.903, 52560.291 20/05/05,19:39:26,06,10,1, 11.9,1,1, 2.819, 10603.119, 174.836, 52560.262 20/05/05,19:39:26,07,10,1, 11.9,1,1, 2.819, 10603.142, 174.888, 52560.308 20/05/05,19:39:26,08,10,1, 11.9,1,1, 2.819, 10603.114, 174.842, 52560.073 20/05/05,19:39:26,09,10,1, 11.9,1,1, 2.819, 10603.102, 174.866, 52560.411 20/05/05,19:39:26,10,10,1, 11.9,1,1, 2.819, 10603.131, 174.856, 52560.362 20/05/05,19:39:26,11,10,1, 11.9,1,1, 2.819, 10603.143, 174.869, 52560.471 20/05/05,19:39:26,12,10,1, 11.9,1,1, 2.819, 10603.133, 174.887, 52560.328 20/05/05,19:39:26,13,10,1, 11.9,1,1, 2.819, 10603.083, 174.875, 52560.372 20/05/05,19:39:26,14,10,1, 11.9,1,1, 2.819, 10603.082, 174.873, 52560.306 20/05/05,19:39:26,15,10,1, 11.9,1,1, 2.819, 10603.097, 174.880, 52560.360 20/05/05,19:39:26,16,10,1, 11.9,1,1, 2.819, 10603.107, 174.892, 52560.343 20/05/05,19:39:26,17,10,1, 11.9,1,1, 2.819, 10603.100, 174.877, 52560.321 20/05/05,19:39:26,18,10,1, 11.9,1,1, 2.819, 10603.111, 174.893, 52560.341 20/05/05,19:39:26,19,10,1, 11.9,1,1, 2.819, 10603.077, 174.928, 52560.368 20/05/05,19:39:27,00,10,1, 11.9,1,1, 2.814, 10603.013, 174.852, 52560.451 20/05/05,19:39:27,01,10,1, 11.9,1,1, 2.814, 10603.103, 174.882, 52560.327 20/05/05,19:39:27,02,10,1, 11.9,1,1, 2.814, 10603.066, 174.875, 52560.349 20/05/05,19:39:27,03,10,1, 11.9,1,1, 2.814, 10603.093, 174.847, 52560.342 20/05/05,19:39:27,04,10,1, 11.9,1,1, 2.814, 10603.085, 174.857, 52560.382 20/05/05,19:39:27,05,10,1, 11.9,1,1, 2.814, 10603.071, 174.893, 52560.416 20/05/05,19:39:27,06,10,1, 11.9,1,1, 2.814, 10603.048, 174.846, 52560.325 20/05/05,19:39:27,07,10,1, 11.9,1,1, 2.814, 10603.076, 174.886, 52560.397 20/05/05,19:39:27,08,10,1, 11.9,1,1, 2.814, 10603.055, 174.848, 52560.397 20/05/05,19:39:27,09,10,1, 11.9,1,1, 2.814, 10603.073, 174.866, 52560.390 20/05/05,19:39:27,10,10,1, 11.9,1,1, 2.814, 10603.069, 174.853, 52560.398 20/05/05,19:39:27,11,10,1, 11.9,1,1, 2.814, 10603.007, 174.841, 52560.345 20/05/05,19:39:27,12,10,1, 11.9,1,1, 2.814, 10603.040, 174.843, 52560.367 20/05/05,19:39:27,13,10,1, 11.9,1,1, 2.814, 10603.028, 174.862, 52560.444 20/05/05,19:39:27,14,10,1, 11.9,1,1, 2.814, 10603.034, 174.847, 52560.396 20/05/05,19:39:27,15,10,1, 11.9,1,1, 2.814, 10602.990, 174.820, 52560.432 20/05/05,19:39:27,16,10,1, 11.9,1,1, 2.814, 10603.020, 174.863, 52560.429 20/05/05,19:39:27,17,10,1, 11.9,1,1, 2.814, 10602.996, 174.844, 52560.434 20/05/05,19:39:27,18,10,1, 11.9,1,1, 2.814, 10603.012, 174.869, 52560.463 20/05/05,19:39:27,19,10,1, 11.9,1,1, 2.814, 10603.016, 174.852, 52560.451 20/05/05,19:39:28,00,09,1, 11.9,1,1, 2.818, 10602.946, 174.798, 52560.533 20/05/05,19:39:28,01,09,1, 11.9,1,1, 2.818, 10603.015, 174.836, 52560.450 20/05/05,19:39:28,02,09,1, 11.9,1,1, 2.818, 10603.027, 174.840, 52560.333 20/05/05,19:39:28,03,09,1, 11.9,1,1, 2.818, 10603.005, 174.853, 52560.407 20/05/05,19:39:28,04,09,1, 11.9,1,1, 2.818, 10602.987, 174.824, 52560.407 20/05/05,19:39:28,05,09,1, 11.9,1,1, 2.818, 10603.005, 174.857, 52560.470 20/05/05,19:39:28,06,09,1, 11.9,1,1, 2.818, 10602.979, 174.813, 52560.441 20/05/05,19:39:28,07,09,1, 11.9,1,1, 2.818, 10602.983, 174.834, 52560.522 20/05/05,19:39:28,08,09,1, 11.9,1,1, 2.818, 10602.960, 174.821, 52560.495 20/05/05,19:39:28,09,09,1, 11.9,1,1, 2.818, 10602.956, 174.798, 52560.449 20/05/05,19:39:28,10,09,1, 11.9,1,1, 2.818, 10602.975, 174.855, 52560.509 20/05/05,19:39:28,11,09,1, 11.9,1,1, 2.818, 10602.930, 174.777, 52560.447 20/05/05,19:39:28,12,09,1, 11.9,1,1, 2.818, 10602.942, 174.787, 52560.451 20/05/05,19:39:28,13,09,1, 11.9,1,1, 2.818, 10602.921, 174.822, 52560.464 20/05/05,19:39:28,14,09,1, 11.9,1,1, 2.818, 10602.899, 174.836, 52560.435 20/05/05,19:39:28,15,09,1, 11.9,1,1, 2.818, 10602.916, 174.803, 52560.463 20/05/05,19:39:28,16,09,1, 11.9,1,1, 2.818, 10602.904, 174.811, 52560.522 20/05/05,19:39:28,17,09,1, 11.9,1,1, 2.818, 10602.912, 174.813, 52560.481 20/05/05,19:39:28,18,09,1, 11.9,1,1, 2.818, 10602.914, 174.771, 52560.543 20/05/05,19:39:28,19,09,1, 11.9,1,1, 2.818, 10602.953, 174.798, 52560.533 20/05/05,19:39:29,00,09,1, 11.9,1,1, 2.817, 10602.821, 174.743, 52560.602 20/05/05,19:39:29,01,09,1, 11.9,1,1, 2.817, 10602.937, 174.793, 52560.498 20/05/05,19:39:29,02,09,1, 11.9,1,1, 2.817, 10602.918, 174.771, 52560.533 20/05/05,19:39:29,03,09,1, 11.9,1,1, 2.817, 10602.894, 174.755, 52560.533 20/05/05,19:39:29,04,09,1, 11.9,1,1, 2.817, 10602.874, 174.742, 52560.550 20/05/05,19:39:29,05,09,1, 11.9,1,1, 2.817, 10602.884, 174.760, 52560.590 20/05/05,19:39:29,06,09,1, 11.9,1,1, 2.817, 10602.869, 174.755, 52560.572 20/05/05,19:39:29,07,09,1, 11.9,1,1, 2.817, 10602.857, 174.737, 52560.551 20/05/05,19:39:29,08,09,1, 11.9,1,1, 2.817, 10602.882, 174.800, 52560.568 20/05/05,19:39:29,09,09,1, 11.9,1,1, 2.817, 10602.870, 174.718, 52560.539 20/05/05,19:39:29,10,09,1, 11.9,1,1, 2.817, 10602.883, 174.755, 52560.566 20/05/05,19:39:29,11,09,1, 11.9,1,1, 2.817, 10602.834, 174.760, 52560.567 20/05/05,19:39:29,12,09,1, 11.9,1,1, 2.817, 10602.840, 174.736, 52560.540 20/05/05,19:39:29,13,09,1, 11.9,1,1, 2.817, 10602.830, 174.751, 52560.556 20/05/05,19:39:29,14,09,1, 11.9,1,1, 2.817, 10602.803, 174.746, 52560.554 20/05/05,19:39:29,15,09,1, 11.9,1,1, 2.817, 10602.805, 174.742, 52560.529 20/05/05,19:39:29,16,09,1, 11.9,1,1, 2.817, 10602.822, 174.740, 52560.578 20/05/05,19:39:29,17,09,1, 11.9,1,1, 2.817, 10602.802, 174.751, 52560.637 20/05/05,19:39:29,18,09,1, 11.9,1,1, 2.817, 10602.814, 174.690, 52560.546 20/05/05,19:39:29,19,09,1, 11.9,1,1, 2.817, 10602.829, 174.743, 52560.602 20/05/05,19:39:30,00,09,1, 11.8,1,1, 2.819, 10602.721, 174.669, 52560.681 20/05/05,19:39:30,01,09,1, 11.8,1,1, 2.819, 10602.757, 174.704, 52560.626 20/05/05,19:39:30,02,09,1, 11.8,1,1, 2.819, 10602.808, 174.730, 52560.592 20/05/05,19:39:30,03,09,1, 11.8,1,1, 2.819, 10602.776, 174.692, 52560.602 20/05/05,19:39:30,04,09,1, 11.8,1,1, 2.819, 10602.775, 174.718, 52560.634 20/05/05,19:39:30,05,09,1, 11.8,1,1, 2.819, 10602.792, 174.713, 52560.634 20/05/05,19:39:30,06,09,1, 11.8,1,1, 2.819, 10602.756, 174.705, 52560.624 20/05/05,19:39:30,07,09,1, 11.8,1,1, 2.819, 10602.748, 174.682, 52560.613 20/05/05,19:39:30,08,09,1, 11.8,1,1, 2.819, 10602.783, 174.724, 52560.685 20/05/05,19:39:30,09,09,1, 11.8,1,1, 2.819, 10602.770, 174.682, 52560.630 20/05/05,19:39:30,10,09,1, 11.8,1,1, 2.819, 10602.768, 174.702, 52560.640 20/05/05,19:39:30,11,09,1, 11.8,1,1, 2.819, 10602.733, 174.695, 52560.636 20/05/05,19:39:30,12,09,1, 11.8,1,1, 2.819, 10602.729, 174.649, 52560.633 20/05/05,19:39:30,13,09,1, 11.8,1,1, 2.819, 10602.729, 174.664, 52560.647 20/05/05,19:39:30,14,09,1, 11.8,1,1, 2.819, 10602.750, 174.665, 52560.670 20/05/05,19:39:30,15,09,1, 11.8,1,1, 2.819, 10602.734, 174.682, 52560.676 20/05/05,19:39:30,16,09,1, 11.8,1,1, 2.819, 10602.724, 174.641, 52560.628 20/05/05,19:39:30,17,09,1, 11.8,1,1, 2.819, 10602.736, 174.686, 52560.706 20/05/05,19:39:30,18,09,1, 11.8,1,1, 2.819, 10602.694, 174.608, 52560.612 20/05/05,19:39:30,19,09,1, 11.8,1,1, 2.819, 10602.725, 174.669, 52560.681 20/05/05,19:39:31,00,09,1, 11.9,1,1, 2.816, 10602.612, 174.591, 52560.707 20/05/05,19:39:31,01,09,1, 11.9,1,1, 2.816, 10602.702, 174.642, 52560.669 20/05/05,19:39:31,02,09,1, 11.9,1,1, 2.816, 10602.684, 174.660, 52560.722 20/05/05,19:39:31,03,09,1, 11.9,1,1, 2.816, 10602.675, 174.629, 52560.704 20/05/05,19:39:31,04,09,1, 11.9,1,1, 2.816, 10602.690, 174.637, 52560.672 20/05/05,19:39:31,05,09,1, 11.9,1,1, 2.816, 10602.709, 174.608, 52560.738 20/05/05,19:39:31,06,09,1, 11.9,1,1, 2.816, 10602.667, 174.626, 52560.696 20/05/05,19:39:31,07,09,1, 11.9,1,1, 2.816, 10602.664, 174.573, 52560.675 20/05/05,19:39:31,08,09,1, 11.9,1,1, 2.816, 10602.681, 174.646, 52560.725 20/05/05,19:39:31,09,09,1, 11.9,1,1, 2.816, 10602.654, 174.595, 52560.676 20/05/05,19:39:31,10,09,1, 11.9,1,1, 2.816, 10602.677, 174.585, 52560.738 20/05/05,19:39:31,11,09,1, 11.9,1,1, 2.816, 10602.660, 174.601, 52560.734 20/05/05,19:39:31,12,09,1, 11.9,1,1, 2.816, 10602.659, 174.561, 52560.559 20/05/05,19:39:31,13,09,1, 11.9,1,1, 2.816, 10602.659, 174.583, 52560.662 20/05/05,19:39:31,14,09,1, 11.9,1,1, 2.816, 10602.666, 174.564, 52560.710 20/05/05,19:39:31,15,09,1, 11.9,1,1, 2.816, 10602.655, 174.574, 52560.732 20/05/05,19:39:31,16,09,1, 11.9,1,1, 2.816, 10602.612, 174.569, 52560.732 20/05/05,19:39:31,17,09,1, 11.9,1,1, 2.816, 10602.615, 174.588, 52560.784 20/05/05,19:39:31,18,09,1, 11.9,1,1, 2.816, 10602.631, 174.542, 52560.735 20/05/05,19:39:31,19,09,1, 11.9,1,1, 2.816, 10602.614, 174.591, 52560.707 20/05/05,19:39:32,00,09,1, 11.9,1,1, 2.819, 10602.471, 174.554, 52560.855 20/05/05,19:39:32,01,09,1, 11.9,1,1, 2.819, 10602.587, 174.524, 52560.740 20/05/05,19:39:32,02,09,1, 11.9,1,1, 2.819, 10602.581, 174.564, 52560.746 20/05/05,19:39:32,03,09,1, 11.9,1,1, 2.819, 10602.549, 174.532, 52560.781 20/05/05,19:39:32,04,09,1, 11.9,1,1, 2.819, 10602.560, 174.563, 52560.750 20/05/05,19:39:32,05,09,1, 11.9,1,1, 2.819, 10602.567, 174.568, 52560.805 20/05/05,19:39:32,06,09,1, 11.9,1,1, 2.819, 10602.549, 174.537, 52560.766 20/05/05,19:39:32,07,09,1, 11.9,1,1, 2.819, 10602.534, 174.541, 52560.747 20/05/05,19:39:32,08,09,1, 11.9,1,1, 2.819, 10602.545, 174.575, 52560.755 20/05/05,19:39:32,09,09,1, 11.9,1,1, 2.819, 10602.515, 174.561, 52560.774 20/05/05,19:39:32,10,09,1, 11.9,1,1, 2.819, 10602.534, 174.540, 52560.776 20/05/05,19:39:32,11,09,1, 11.9,1,1, 2.819, 10602.545, 174.587, 52560.809 20/05/05,19:39:32,12,09,1, 11.9,1,1, 2.819, 10602.523, 174.546, 52560.765 20/05/05,19:39:32,13,09,1, 11.9,1,1, 2.819, 10602.537, 174.557, 52560.767 20/05/05,19:39:32,14,09,1, 11.9,1,1, 2.819, 10602.500, 174.550, 52560.831 20/05/05,19:39:32,15,09,1, 11.9,1,1, 2.819, 10602.484, 174.506, 52560.759 20/05/05,19:39:32,16,09,1, 11.9,1,1, 2.819, 10602.472, 174.570, 52560.817 20/05/05,19:39:32,17,09,1, 11.9,1,1, 2.819, 10602.483, 174.542, 52560.836 20/05/05,19:39:32,18,09,1, 11.9,1,1, 2.819, 10602.454, 174.507, 52560.796 20/05/05,19:39:32,19,09,1, 11.9,1,1, 2.819, 10602.479, 174.554, 52560.855 20/05/05,19:39:33,00,09,1, 11.9,1,1, 2.815, 10602.312, 174.547, 52560.942 20/05/05,19:39:33,01,09,1, 11.9,1,1, 2.815, 10602.444, 174.504, 52560.818 20/05/05,19:39:33,02,09,1, 11.9,1,1, 2.815, 10602.430, 174.561, 52560.854 20/05/05,19:39:33,03,09,1, 11.9,1,1, 2.815, 10602.403, 174.529, 52560.837 20/05/05,19:39:33,04,09,1, 11.9,1,1, 2.815, 10602.422, 174.557, 52560.844 20/05/05,19:39:33,05,09,1, 11.9,1,1, 2.815, 10602.418, 174.566, 52560.879 20/05/05,19:39:33,06,09,1, 11.9,1,1, 2.815, 10602.414, 174.523, 52560.853 20/05/05,19:39:33,07,09,1, 11.9,1,1, 2.815, 10602.401, 174.528, 52560.879 20/05/05,19:39:33,08,09,1, 11.9,1,1, 2.815, 10602.412, 174.560, 52560.878 20/05/05,19:39:33,09,09,1, 11.9,1,1, 2.815, 10602.380, 174.550, 52560.906 20/05/05,19:39:33,10,09,1, 11.9,1,1, 2.815, 10602.380, 174.528, 52560.903 20/05/05,19:39:33,11,09,1, 11.9,1,1, 2.815, 10602.373, 174.571, 52560.906 20/05/05,19:39:33,12,09,1, 11.9,1,1, 2.815, 10602.355, 174.513, 52560.885 20/05/05,19:39:33,13,09,1, 11.9,1,1, 2.815, 10602.388, 174.511, 52560.899 20/05/05,19:39:33,14,09,1, 11.9,1,1, 2.815, 10602.368, 174.570, 52560.908 20/05/05,19:39:33,15,09,1, 11.9,1,1, 2.815, 10602.378, 174.494, 52560.915 20/05/05,19:39:33,16,09,1, 11.9,1,1, 2.815, 10602.384, 174.551, 52560.932 20/05/05,19:39:33,17,09,1, 11.9,1,1, 2.815, 10602.349, 174.524, 52560.934 20/05/05,19:39:33,18,09,1, 11.9,1,1, 2.815, 10602.332, 174.519, 52560.963 20/05/05,19:39:33,19,09,1, 11.9,1,1, 2.815, 10602.317, 174.547, 52560.942 20/05/05,19:39:34,00,08,1, 11.9,1,1, 2.818, 10602.204, 174.519, 52561.075 20/05/05,19:39:34,01,08,1, 11.9,1,1, 2.818, 10602.320, 174.490, 52560.920 20/05/05,19:39:34,02,08,1, 11.9,1,1, 2.818, 10602.331, 174.500, 52560.916 20/05/05,19:39:34,03,08,1, 11.9,1,1, 2.818, 10602.308, 174.491, 52560.881 20/05/05,19:39:34,04,08,1, 11.9,1,1, 2.818, 10602.320, 174.518, 52560.948 20/05/05,19:39:34,05,08,1, 11.9,1,1, 2.818, 10602.310, 174.553, 52560.995 20/05/05,19:39:34,06,08,1, 11.9,1,1, 2.818, 10602.254, 174.506, 52560.942 20/05/05,19:39:34,07,08,1, 11.9,1,1, 2.818, 10602.319, 174.541, 52560.996 20/05/05,19:39:34,08,08,1, 11.9,1,1, 2.818, 10602.287, 174.540, 52560.984 20/05/05,19:39:34,09,08,1, 11.9,1,1, 2.818, 10602.290, 174.546, 52561.026 20/05/05,19:39:34,10,08,1, 11.9,1,1, 2.818, 10602.287, 174.523, 52560.977 20/05/05,19:39:34,11,08,1, 11.9,1,1, 2.818, 10602.266, 174.544, 52561.002 20/05/05,19:39:34,12,08,1, 11.9,1,1, 2.818, 10602.266, 174.491, 52560.978 20/05/05,19:39:34,13,08,1, 11.9,1,1, 2.818, 10602.254, 174.538, 52560.995 20/05/05,19:39:34,14,08,1, 11.9,1,1, 2.818, 10602.270, 174.514, 52561.053 20/05/05,19:39:34,15,08,1, 11.9,1,1, 2.818, 10602.260, 174.501, 52561.006 20/05/05,19:39:34,16,08,1, 11.9,1,1, 2.818, 10602.253, 174.531, 52561.021 20/05/05,19:39:34,17,08,1, 11.9,1,1, 2.818, 10602.201, 174.493, 52561.001 20/05/05,19:39:34,18,08,1, 11.9,1,1, 2.818, 10602.221, 174.476, 52561.026 20/05/05,19:39:34,19,08,1, 11.9,1,1, 2.818, 10602.206, 174.519, 52561.075 20/05/05,19:39:35,00,10,1, 11.9,1,1, 2.818, 10602.053, 174.537, 52561.161 20/05/05,19:39:35,01,10,1, 11.9,1,1, 2.818, 10602.196, 174.481, 52561.024 20/05/05,19:39:35,02,10,1, 11.9,1,1, 2.818, 10602.197, 174.503, 52561.034 20/05/05,19:39:35,03,10,1, 11.9,1,1, 2.818, 10602.180, 174.492, 52561.042 20/05/05,19:39:35,04,10,1, 11.9,1,1, 2.818, 10602.205, 174.485, 52561.062 20/05/05,19:39:35,05,10,1, 11.9,1,1, 2.818, 10602.157, 174.495, 52561.085 20/05/05,19:39:35,06,10,1, 11.9,1,1, 2.818, 10602.157, 174.472, 52561.033 20/05/05,19:39:35,07,10,1, 11.9,1,1, 2.818, 10602.168, 174.523, 52561.068 20/05/05,19:39:35,08,10,1, 11.9,1,1, 2.818, 10602.125, 174.511, 52561.077 20/05/05,19:39:35,09,10,1, 11.9,1,1, 2.818, 10602.139, 174.467, 52561.040 20/05/05,19:39:35,10,10,1, 11.9,1,1, 2.818, 10602.147, 174.521, 52561.094 20/05/05,19:39:35,11,10,1, 11.9,1,1, 2.818, 10602.089, 174.494, 52561.122 20/05/05,19:39:35,12,10,1, 11.9,1,1, 2.818, 10602.099, 174.496, 52561.104 20/05/05,19:39:35,13,10,1, 11.9,1,1, 2.818, 10602.080, 174.487, 52561.081 20/05/05,19:39:35,14,10,1, 11.9,1,1, 2.818, 10602.091, 174.498, 52561.126 20/05/05,19:39:35,15,10,1, 11.9,1,1, 2.818, 10602.090, 174.468, 52561.116 20/05/05,19:39:35,16,10,1, 11.9,1,1, 2.818, 10602.069, 174.516, 52561.179 20/05/05,19:39:35,17,10,1, 11.9,1,1, 2.818, 10602.054, 174.479, 52561.110 20/05/05,19:39:35,18,10,1, 11.9,1,1, 2.818, 10602.036, 174.466, 52561.114 20/05/05,19:39:35,19,10,1, 11.9,1,1, 2.818, 10602.056, 174.537, 52561.161 20/05/05,19:39:36,00,10,1, 11.9,1,1, 2.818, 10601.928, 174.516, 52561.257 20/05/05,19:39:36,01,10,1, 11.9,1,1, 2.818, 10602.041, 174.508, 52561.167 20/05/05,19:39:36,02,10,1, 11.9,1,1, 2.818, 10602.025, 174.501, 52561.166 20/05/05,19:39:36,03,10,1, 11.9,1,1, 2.818, 10601.992, 174.498, 52561.183 20/05/05,19:39:36,04,10,1, 11.9,1,1, 2.818, 10602.009, 174.527, 52561.173 20/05/05,19:39:36,05,10,1, 11.9,1,1, 2.818, 10602.000, 174.500, 52561.043 20/05/05,19:39:36,06,10,1, 11.9,1,1, 2.818, 10601.986, 174.492, 52561.251 20/05/05,19:39:36,07,10,1, 11.9,1,1, 2.818, 10602.002, 174.513, 52561.224 20/05/05,19:39:36,08,10,1, 11.9,1,1, 2.818, 10601.998, 174.527, 52561.238 20/05/05,19:39:36,09,10,1, 11.9,1,1, 2.818, 10601.979, 174.467, 52561.223 20/05/05,19:39:36,10,10,1, 11.9,1,1, 2.818, 10601.985, 174.518, 52561.221 20/05/05,19:39:36,11,10,1, 11.9,1,1, 2.818, 10601.970, 174.506, 52561.165 20/05/05,19:39:36,12,10,1, 11.9,1,1, 2.818, 10601.971, 174.491, 52561.215 20/05/05,19:39:36,13,10,1, 11.9,1,1, 2.818, 10601.959, 174.509, 52561.210 20/05/05,19:39:36,14,10,1, 11.9,1,1, 2.818, 10601.936, 174.483, 52561.206 20/05/05,19:39:36,15,10,1, 11.9,1,1, 2.818, 10601.931, 174.486, 52561.253 20/05/05,19:39:36,16,10,1, 11.9,1,1, 2.818, 10601.928, 174.497, 52561.230 20/05/05,19:39:36,17,10,1, 11.9,1,1, 2.818, 10601.959, 174.497, 52561.259 20/05/05,19:39:36,18,10,1, 11.9,1,1, 2.818, 10601.925, 174.486, 52561.248 20/05/05,19:39:36,19,10,1, 11.9,1,1, 2.818, 10601.934, 174.516, 52561.257 20/05/05,19:39:37,00,10,1, 11.8,1,1, 2.818, 10601.795, 174.486, 52561.309 20/05/05,19:39:37,01,10,1, 11.8,1,1, 2.818, 10601.919, 174.489, 52561.258 20/05/05,19:39:37,02,10,1, 11.8,1,1, 2.818, 10601.869, 174.528, 52561.277 20/05/05,19:39:37,03,10,1, 11.8,1,1, 2.818, 10601.858, 174.472, 52561.318 20/05/05,19:39:37,04,10,1, 11.8,1,1, 2.818, 10601.901, 174.516, 52561.373 20/05/05,19:39:37,05,10,1, 11.8,1,1, 2.818, 10601.863, 174.487, 52561.322 20/05/05,19:39:37,06,10,1, 11.8,1,1, 2.818, 10601.885, 174.463, 52561.288 20/05/05,19:39:37,07,10,1, 11.8,1,1, 2.818, 10601.876, 174.490, 52561.450 20/05/05,19:39:37,08,10,1, 11.8,1,1, 2.818, 10601.826, 174.480, 52561.274 20/05/05,19:39:37,09,10,1, 11.8,1,1, 2.818, 10601.841, 174.515, 52561.434 20/05/05,19:39:37,10,10,1, 11.8,1,1, 2.818, 10601.817, 174.519, 52561.285 20/05/05,19:39:37,11,10,1, 11.8,1,1, 2.818, 10601.825, 174.502, 52561.302 20/05/05,19:39:37,12,10,1, 11.8,1,1, 2.818, 10601.806, 174.505, 52561.519 20/05/05,19:39:37,13,10,1, 11.8,1,1, 2.818, 10601.837, 174.514, 52561.373 20/05/05,19:39:37,14,10,1, 11.8,1,1, 2.818, 10601.787, 174.435, 52561.279 20/05/05,19:39:37,15,10,1, 11.8,1,1, 2.818, 10601.848, 174.458, 52561.316 20/05/05,19:39:37,16,10,1, 11.8,1,1, 2.818, 10601.823, 174.497, 52561.340 20/05/05,19:39:37,17,10,1, 11.8,1,1, 2.818, 10601.823, 174.463, 52561.306 20/05/05,19:39:37,18,10,1, 11.8,1,1, 2.818, 10601.791, 174.478, 52561.320 20/05/05,19:39:37,19,10,1, 11.8,1,1, 2.818, 10601.797, 174.486, 52561.309 20/05/05,19:39:38,00,10,1, 11.9,1,1, 2.817, 10601.745, 174.458, 52561.418 20/05/05,19:39:38,01,10,1, 11.9,1,1, 2.817, 10601.811, 174.475, 52561.359 20/05/05,19:39:38,02,10,1, 11.9,1,1, 2.817, 10601.803, 174.500, 52561.335 20/05/05,19:39:38,03,10,1, 11.9,1,1, 2.817, 10601.763, 174.441, 52561.302 20/05/05,19:39:38,04,10,1, 11.9,1,1, 2.817, 10601.801, 174.482, 52561.339 20/05/05,19:39:38,05,10,1, 11.9,1,1, 2.817, 10601.762, 174.482, 52561.380 20/05/05,19:39:38,06,10,1, 11.9,1,1, 2.817, 10601.755, 174.458, 52561.377 20/05/05,19:39:38,07,10,1, 11.9,1,1, 2.817, 10601.780, 174.494, 52561.394 20/05/05,19:39:38,08,10,1, 11.9,1,1, 2.817, 10601.753, 174.430, 52561.337 20/05/05,19:39:38,09,10,1, 11.9,1,1, 2.817, 10601.759, 174.464, 52561.395 20/05/05,19:39:38,10,10,1, 11.9,1,1, 2.817, 10601.776, 174.481, 52561.387 20/05/05,19:39:38,11,10,1, 11.9,1,1, 2.817, 10601.781, 174.467, 52561.425 20/05/05,19:39:38,12,10,1, 11.9,1,1, 2.817, 10601.719, 174.447, 52561.456 20/05/05,19:39:38,13,10,1, 11.9,1,1, 2.817, 10601.792, 174.485, 52561.405 20/05/05,19:39:38,14,10,1, 11.9,1,1, 2.817, 10601.769, 174.440, 52561.376 20/05/05,19:39:38,15,10,1, 11.9,1,1, 2.817, 10601.795, 174.454, 52561.410 20/05/05,19:39:38,16,10,1, 11.9,1,1, 2.817, 10601.767, 174.474, 52561.407 20/05/05,19:39:38,17,10,1, 11.9,1,1, 2.817, 10601.724, 174.420, 52561.372 20/05/05,19:39:38,18,10,1, 11.9,1,1, 2.817, 10601.754, 174.464, 52561.407 20/05/05,19:39:38,19,10,1, 11.9,1,1, 2.817, 10601.751, 174.458, 52561.418 20/05/05,19:39:39,00,10,1, 11.9,1,1, 2.817, 10601.661, 174.412, 52561.485 20/05/05,19:39:39,01,10,1, 11.9,1,1, 2.817, 10601.748, 174.435, 52561.404 20/05/05,19:39:39,02,10,1, 11.9,1,1, 2.817, 10601.719, 174.450, 52561.411 20/05/05,19:39:39,03,10,1, 11.9,1,1, 2.817, 10601.707, 174.417, 52561.401 20/05/05,19:39:39,04,10,1, 11.9,1,1, 2.817, 10601.732, 174.466, 52561.438 20/05/05,19:39:39,05,10,1, 11.9,1,1, 2.817, 10601.710, 174.444, 52561.459 20/05/05,19:39:39,06,10,1, 11.9,1,1, 2.817, 10601.722, 174.421, 52561.400 20/05/05,19:39:39,07,10,1, 11.9,1,1, 2.817, 10601.711, 174.458, 52561.466 20/05/05,19:39:39,08,10,1, 11.9,1,1, 2.817, 10601.723, 174.428, 52561.437 20/05/05,19:39:39,09,10,1, 11.9,1,1, 2.817, 10601.705, 174.414, 52561.447 20/05/05,19:39:39,10,10,1, 11.9,1,1, 2.817, 10601.729, 174.435, 52561.439 20/05/05,19:39:39,11,10,1, 11.9,1,1, 2.817, 10601.698, 174.395, 52561.427 20/05/05,19:39:39,12,10,1, 11.9,1,1, 2.817, 10601.716, 174.441, 52561.453 20/05/05,19:39:39,13,10,1, 11.9,1,1, 2.817, 10601.717, 174.433, 52561.454 20/05/05,19:39:39,14,10,1, 11.9,1,1, 2.817, 10601.699, 174.424, 52561.448 20/05/05,19:39:39,15,10,1, 11.9,1,1, 2.817, 10601.709, 174.416, 52561.474 20/05/05,19:39:39,16,10,1, 11.9,1,1, 2.817, 10601.724, 174.443, 52561.468 20/05/05,19:39:39,17,10,1, 11.9,1,1, 2.817, 10601.683, 174.392, 52561.456 20/05/05,19:39:39,18,10,1, 11.9,1,1, 2.817, 10601.704, 174.427, 52561.465 20/05/05,19:39:39,19,10,1, 11.9,1,1, 2.817, 10601.668, 174.412, 52561.485 20/05/05,19:39:40,00,09,1, 11.8,1,1, 2.817, 10601.670, 174.388, 52561.696 20/05/05,19:39:40,01,09,1, 11.8,1,1, 2.817, 10601.688, 174.420, 52561.525 20/05/05,19:39:40,02,09,1, 11.8,1,1, 2.817, 10601.674, 174.371, 52561.481 20/05/05,19:39:40,03,09,1, 11.8,1,1, 2.817, 10601.667, 174.393, 52561.518 20/05/05,19:39:40,04,09,1, 11.8,1,1, 2.817, 10601.692, 174.405, 52561.531 20/05/05,19:39:40,05,09,1, 11.8,1,1, 2.817, 10601.673, 174.368, 52561.538 20/05/05,19:39:40,06,09,1, 11.8,1,1, 2.817, 10601.686, 174.382, 52561.587 20/05/05,19:39:40,07,09,1, 11.8,1,1, 2.817, 10601.680, 174.401, 52561.631 20/05/05,19:39:40,08,09,1, 11.8,1,1, 2.817, 10601.682, 174.407, 52561.623 20/05/05,19:39:40,09,09,1, 11.8,1,1, 2.817, 10601.680, 174.414, 52561.626 20/05/05,19:39:40,10,09,1, 11.8,1,1, 2.817, 10601.680, 174.398, 52561.645 20/05/05,19:39:40,11,09,1, 11.8,1,1, 2.817, 10601.680, 174.394, 52561.657 20/05/05,19:39:40,12,09,1, 11.8,1,1, 2.817, 10601.710, 174.413, 52561.681 20/05/05,19:39:40,13,09,1, 11.8,1,1, 2.817, 10601.697, 174.407, 52561.659 20/05/05,19:39:40,14,09,1, 11.8,1,1, 2.817, 10601.666, 174.373, 52561.676 20/05/05,19:39:40,15,09,1, 11.8,1,1, 2.817, 10601.688, 174.368, 52561.686 20/05/05,19:39:40,16,09,1, 11.8,1,1, 2.817, 10601.671, 174.369, 52561.641 20/05/05,19:39:40,17,09,1, 11.8,1,1, 2.817, 10601.663, 174.382, 52561.676 20/05/05,19:39:40,18,09,1, 11.8,1,1, 2.817, 10601.682, 174.400, 52561.662 20/05/05,19:39:40,19,09,1, 11.8,1,1, 2.817, 10601.673, 174.388, 52561.696 20/05/05,19:39:41,00,10,1, 11.9,1,1, 2.819, 10601.636, 174.355, 52561.708 20/05/05,19:39:41,01,10,1, 11.9,1,1, 2.819, 10601.667, 174.393, 52561.673 20/05/05,19:39:41,02,10,1, 11.9,1,1, 2.819, 10601.676, 174.368, 52561.723 20/05/05,19:39:41,03,10,1, 11.9,1,1, 2.819, 10601.686, 174.382, 52561.700 20/05/05,19:39:41,04,10,1, 11.9,1,1, 2.819, 10601.679, 174.375, 52561.694 20/05/05,19:39:41,05,10,1, 11.9,1,1, 2.819, 10601.640, 174.358, 52561.662 20/05/05,19:39:41,06,10,1, 11.9,1,1, 2.819, 10601.667, 174.347, 52561.697 20/05/05,19:39:41,07,10,1, 11.9,1,1, 2.819, 10601.676, 174.368, 52561.707 20/05/05,19:39:41,08,10,1, 11.9,1,1, 2.819, 10601.687, 174.345, 52561.681 20/05/05,19:39:41,09,10,1, 11.9,1,1, 2.819, 10601.624, 174.349, 52561.682 20/05/05,19:39:41,10,10,1, 11.9,1,1, 2.819, 10601.657, 174.359, 52561.707 20/05/05,19:39:41,11,10,1, 11.9,1,1, 2.819, 10601.650, 174.342, 52561.693 20/05/05,19:39:41,12,10,1, 11.9,1,1, 2.819, 10601.661, 174.329, 52561.727 20/05/05,19:39:41,13,10,1, 11.9,1,1, 2.819, 10601.636, 174.339, 52561.735 20/05/05,19:39:41,14,10,1, 11.9,1,1, 2.819, 10601.648, 174.359, 52561.720 20/05/05,19:39:41,15,10,1, 11.9,1,1, 2.819, 10601.639, 174.338, 52561.708 20/05/05,19:39:41,16,10,1, 11.9,1,1, 2.819, 10601.623, 174.321, 52561.683 20/05/05,19:39:41,17,10,1, 11.9,1,1, 2.819, 10601.626, 174.344, 52561.762 20/05/05,19:39:41,18,10,1, 11.9,1,1, 2.819, 10601.649, 174.350, 52561.721 20/05/05,19:39:41,19,10,1, 11.9,1,1, 2.819, 10601.637, 174.355, 52561.708 20/05/05,19:39:42,00,10,1, 11.9,1,1, 2.818, 10601.578, 174.301, 52561.852 20/05/05,19:39:42,01,10,1, 11.9,1,1, 2.818, 10601.603, 174.347, 52561.977 20/05/05,19:39:42,02,10,1, 11.9,1,1, 2.818, 10601.637, 174.353, 52561.863 20/05/05,19:39:42,03,10,1, 11.9,1,1, 2.818, 10601.604, 174.332, 52561.774 20/05/05,19:39:42,04,10,1, 11.9,1,1, 2.818, 10601.622, 174.348, 52561.755 20/05/05,19:39:42,05,10,1, 11.9,1,1, 2.818, 10601.606, 174.351, 52561.826 20/05/05,19:39:42,06,10,1, 11.9,1,1, 2.818, 10601.611, 174.333, 52561.794 20/05/05,19:39:42,07,10,1, 11.9,1,1, 2.818, 10601.613, 174.336, 52561.779 20/05/05,19:39:42,08,10,1, 11.9,1,1, 2.818, 10601.617, 174.319, 52561.779 20/05/05,19:39:42,09,10,1, 11.9,1,1, 2.818, 10601.615, 174.312, 52561.768 20/05/05,19:39:42,10,10,1, 11.9,1,1, 2.818, 10601.616, 174.325, 52561.782 20/05/05,19:39:42,11,10,1, 11.9,1,1, 2.818, 10601.599, 174.325, 52561.823 20/05/05,19:39:42,12,10,1, 11.9,1,1, 2.818, 10601.599, 174.300, 52561.754 20/05/05,19:39:42,13,10,1, 11.9,1,1, 2.818, 10601.616, 174.324, 52561.819 20/05/05,19:39:42,14,10,1, 11.9,1,1, 2.818, 10601.640, 174.311, 52561.824 20/05/05,19:39:42,15,10,1, 11.9,1,1, 2.818, 10601.599, 174.310, 52561.809 20/05/05,19:39:42,16,10,1, 11.9,1,1, 2.818, 10601.598, 174.291, 52561.813 20/05/05,19:39:42,17,10,1, 11.9,1,1, 2.818, 10601.632, 174.297, 52561.808 20/05/05,19:39:42,18,10,1, 11.9,1,1, 2.818, 10601.593, 174.265, 52561.786 20/05/05,19:39:42,19,10,1, 11.9,1,1, 2.818, 10601.578, 174.301, 52561.852 20/05/05,19:39:43,00,09,1, 11.8,1,1, 2.817, 10601.569, 174.253, 52561.887 20/05/05,19:39:43,01,09,1, 11.8,1,1, 2.817, 10601.606, 174.273, 52561.823 20/05/05,19:39:43,02,09,1, 11.8,1,1, 2.817, 10601.592, 174.255, 52561.874 20/05/05,19:39:43,03,09,1, 11.8,1,1, 2.817, 10601.601, 174.289, 52561.838 20/05/05,19:39:43,04,09,1, 11.8,1,1, 2.817, 10601.608, 174.268, 52561.867 20/05/05,19:39:43,05,09,1, 11.8,1,1, 2.817, 10601.581, 174.257, 52561.878 20/05/05,19:39:43,06,09,1, 11.8,1,1, 2.817, 10601.595, 174.264, 52561.853 20/05/05,19:39:43,07,09,1, 11.8,1,1, 2.817, 10601.573, 174.261, 52561.874 20/05/05,19:39:43,08,09,1, 11.8,1,1, 2.817, 10601.594, 174.256, 52561.892 20/05/05,19:39:43,09,09,1, 11.8,1,1, 2.817, 10601.592, 174.264, 52561.916 20/05/05,19:39:43,10,09,1, 11.8,1,1, 2.817, 10601.583, 174.285, 52561.894 20/05/05,19:39:43,11,09,1, 11.8,1,1, 2.817, 10601.595, 174.247, 52561.916 20/05/05,19:39:43,12,09,1, 11.8,1,1, 2.817, 10601.586, 174.240, 52561.843 20/05/05,19:39:43,13,09,1, 11.8,1,1, 2.817, 10601.565, 174.216, 52561.874 20/05/05,19:39:43,14,09,1, 11.8,1,1, 2.817, 10601.571, 174.230, 52561.879 20/05/05,19:39:43,15,09,1, 11.8,1,1, 2.817, 10601.594, 174.228, 52561.853 20/05/05,19:39:43,16,09,1, 11.8,1,1, 2.817, 10601.569, 174.232, 52561.885 20/05/05,19:39:43,17,09,1, 11.8,1,1, 2.817, 10601.584, 174.228, 52561.863 20/05/05,19:39:43,18,09,1, 11.8,1,1, 2.817, 10601.587, 174.238, 52561.883 20/05/05,19:39:43,19,09,1, 11.8,1,1, 2.817, 10601.577, 174.253, 52561.887 20/05/05,19:39:44,00,08,1, 11.9,1,1, 2.820, 10601.586, 174.212, 52561.980 20/05/05,19:39:44,01,08,1, 11.9,1,1, 2.820, 10601.594, 174.269, 52561.888 20/05/05,19:39:44,02,08,1, 11.9,1,1, 2.820, 10601.614, 174.249, 52561.935 20/05/05,19:39:44,03,08,1, 11.9,1,1, 2.820, 10601.600, 174.245, 52561.919 20/05/05,19:39:44,04,08,1, 11.9,1,1, 2.820, 10601.587, 174.236, 52561.916 20/05/05,19:39:44,05,08,1, 11.9,1,1, 2.820, 10601.592, 174.224, 52561.939 20/05/05,19:39:44,06,08,1, 11.9,1,1, 2.820, 10601.573, 174.211, 52561.932 20/05/05,19:39:44,07,08,1, 11.9,1,1, 2.820, 10601.590, 174.232, 52561.906 20/05/05,19:39:44,08,08,1, 11.9,1,1, 2.820, 10601.569, 174.208, 52561.906 20/05/05,19:39:44,09,08,1, 11.9,1,1, 2.820, 10601.583, 174.221, 52561.936 20/05/05,19:39:44,10,08,1, 11.9,1,1, 2.820, 10601.605, 174.233, 52561.946 20/05/05,19:39:44,11,08,1, 11.9,1,1, 2.820, 10601.610, 174.215, 52561.955 20/05/05,19:39:44,12,08,1, 11.9,1,1, 2.820, 10601.530, 174.207, 52562.007 20/05/05,19:39:44,13,08,1, 11.9,1,1, 2.820, 10601.570, 174.234, 52561.941 20/05/05,19:39:44,14,08,1, 11.9,1,1, 2.820, 10601.578, 174.225, 52561.951 20/05/05,19:39:44,15,08,1, 11.9,1,1, 2.820, 10601.580, 174.242, 52561.986 20/05/05,19:39:44,16,08,1, 11.9,1,1, 2.820, 10601.576, 174.229, 52561.961 20/05/05,19:39:44,17,08,1, 11.9,1,1, 2.820, 10601.566, 174.228, 52562.002 20/05/05,19:39:44,18,08,1, 11.9,1,1, 2.820, 10601.605, 174.223, 52562.012 20/05/05,19:39:44,19,08,1, 11.9,1,1, 2.820, 10601.593, 174.212, 52561.980 20/05/05,19:39:45,00,09,1, 11.9,1,1, 2.815, 10601.586, 174.228, 52562.009 20/05/05,19:39:45,01,09,1, 11.9,1,1, 2.815, 10601.583, 174.232, 52561.981 20/05/05,19:39:45,02,09,1, 11.9,1,1, 2.815, 10601.577, 174.256, 52562.011 20/05/05,19:39:45,03,09,1, 11.9,1,1, 2.815, 10601.621, 174.208, 52561.976 20/05/05,19:39:45,04,09,1, 11.9,1,1, 2.815, 10601.589, 174.220, 52561.996 20/05/05,19:39:45,05,09,1, 11.9,1,1, 2.815, 10601.572, 174.218, 52562.013 20/05/05,19:39:45,06,09,1, 11.9,1,1, 2.815, 10601.572, 174.196, 52561.894 20/05/05,19:39:45,07,09,1, 11.9,1,1, 2.815, 10601.602, 174.187, 52561.920 20/05/05,19:39:45,08,09,1, 11.9,1,1, 2.815, 10601.583, 174.201, 52561.929 20/05/05,19:39:45,09,09,1, 11.9,1,1, 2.815, 10601.556, 174.202, 52561.892 20/05/05,19:39:45,10,09,1, 11.9,1,1, 2.815, 10601.566, 174.207, 52561.949 20/05/05,19:39:45,11,09,1, 11.9,1,1, 2.815, 10601.580, 174.221, 52561.979 20/05/05,19:39:45,12,09,1, 11.9,1,1, 2.815, 10601.586, 174.149, 52561.899 20/05/05,19:39:45,13,09,1, 11.9,1,1, 2.815, 10601.559, 174.223, 52561.965 20/05/05,19:39:45,14,09,1, 11.9,1,1, 2.815, 10601.537, 174.190, 52561.926 20/05/05,19:39:45,15,09,1, 11.9,1,1, 2.815, 10601.572, 174.209, 52561.935 20/05/05,19:39:45,16,09,1, 11.9,1,1, 2.815, 10601.587, 174.216, 52561.962 20/05/05,19:39:45,17,09,1, 11.9,1,1, 2.815, 10601.558, 174.210, 52561.948 20/05/05,19:39:45,18,09,1, 11.9,1,1, 2.815, 10601.574, 174.199, 52561.982 20/05/05,19:39:45,19,09,1, 11.9,1,1, 2.815, 10601.588, 174.228, 52562.009 20/05/05,19:39:46,00,08,1, 11.8,1,1, 2.818, 10601.628, 174.174, 52562.051 20/05/05,19:39:46,01,08,1, 11.8,1,1, 2.818, 10601.554, 174.202, 52561.974 20/05/05,19:39:46,02,08,1, 11.8,1,1, 2.818, 10601.584, 174.215, 52562.004 20/05/05,19:39:46,03,08,1, 11.8,1,1, 2.818, 10601.571, 174.193, 52561.947 20/05/05,19:39:46,04,08,1, 11.8,1,1, 2.818, 10601.566, 174.180, 52561.989 20/05/05,19:39:46,05,08,1, 11.8,1,1, 2.818, 10601.589, 174.190, 52561.999 20/05/05,19:39:46,06,08,1, 11.8,1,1, 2.818, 10601.583, 174.197, 52561.991 20/05/05,19:39:46,07,08,1, 11.8,1,1, 2.818, 10601.593, 174.206, 52561.995 20/05/05,19:39:46,08,08,1, 11.8,1,1, 2.818, 10601.611, 174.171, 52562.012 20/05/05,19:39:46,09,08,1, 11.8,1,1, 2.818, 10601.567, 174.168, 52562.012 20/05/05,19:39:46,10,08,1, 11.8,1,1, 2.818, 10601.605, 174.177, 52562.020 20/05/05,19:39:46,11,08,1, 11.8,1,1, 2.818, 10601.620, 174.182, 52562.243 20/05/05,19:39:46,12,08,1, 11.8,1,1, 2.818, 10601.601, 174.173, 52561.951 20/05/05,19:39:46,13,08,1, 11.8,1,1, 2.818, 10601.582, 174.190, 52562.021 20/05/05,19:39:46,14,08,1, 11.8,1,1, 2.818, 10601.602, 174.193, 52562.034 20/05/05,19:39:46,15,08,1, 11.8,1,1, 2.818, 10601.608, 174.147, 52562.025 20/05/05,19:39:46,16,08,1, 11.8,1,1, 2.818, 10601.659, 174.173, 52562.075 20/05/05,19:39:46,17,08,1, 11.8,1,1, 2.818, 10601.630, 174.148, 52562.036 20/05/05,19:39:46,18,08,1, 11.8,1,1, 2.818, 10601.648, 174.172, 52562.032 20/05/05,19:39:46,19,08,1, 11.8,1,1, 2.818, 10601.633, 174.174, 52562.051 20/05/05,19:39:47,00,09,1, 11.8,1,1, 2.815, 10601.745, 174.107, 52562.101 20/05/05,19:39:47,01,09,1, 11.8,1,1, 2.815, 10601.653, 174.165, 52562.039 20/05/05,19:39:47,02,09,1, 11.8,1,1, 2.815, 10601.642, 174.156, 52562.099 20/05/05,19:39:47,03,09,1, 11.8,1,1, 2.815, 10601.634, 174.141, 52562.042 20/05/05,19:39:47,04,09,1, 11.8,1,1, 2.815, 10601.651, 174.148, 52562.056 20/05/05,19:39:47,05,09,1, 11.8,1,1, 2.815, 10601.645, 174.168, 52562.066 20/05/05,19:39:47,06,09,1, 11.8,1,1, 2.815, 10601.662, 174.102, 52562.056 20/05/05,19:39:47,07,09,1, 11.8,1,1, 2.815, 10601.703, 174.199, 52562.101 20/05/05,19:39:47,08,09,1, 11.8,1,1, 2.815, 10601.679, 174.155, 52562.109 20/05/05,19:39:47,09,09,1, 11.8,1,1, 2.815, 10601.693, 174.124, 52562.049 20/05/05,19:39:47,10,09,1, 11.8,1,1, 2.815, 10601.695, 174.154, 52562.067 20/05/05,19:39:47,11,09,1, 11.8,1,1, 2.815, 10601.718, 174.155, 52562.062 20/05/05,19:39:47,12,09,1, 11.8,1,1, 2.815, 10601.712, 174.108, 52562.060 20/05/05,19:39:47,13,09,1, 11.8,1,1, 2.815, 10601.726, 174.128, 52562.103 20/05/05,19:39:47,14,09,1, 11.8,1,1, 2.815, 10601.729, 174.112, 52562.075 20/05/05,19:39:47,15,09,1, 11.8,1,1, 2.815, 10601.732, 174.101, 52562.054 20/05/05,19:39:47,16,09,1, 11.8,1,1, 2.815, 10601.730, 174.136, 52562.141 20/05/05,19:39:47,17,09,1, 11.8,1,1, 2.815, 10601.721, 174.094, 52562.107 20/05/05,19:39:47,18,09,1, 11.8,1,1, 2.815, 10601.758, 174.081, 52562.072 20/05/05,19:39:47,19,09,1, 11.8,1,1, 2.815, 10601.751, 174.107, 52562.101 20/05/05,19:39:48,00,08,1, 11.9,1,1, 2.814, 10601.920, 174.012, 52562.128 20/05/05,19:39:48,01,08,1, 11.9,1,1, 2.814, 10601.787, 174.098, 52562.077 20/05/05,19:39:48,02,08,1, 11.9,1,1, 2.814, 10601.773, 174.075, 52562.089 20/05/05,19:39:48,03,08,1, 11.9,1,1, 2.814, 10601.774, 174.045, 52562.094 20/05/05,19:39:48,04,08,1, 11.9,1,1, 2.814, 10601.802, 174.088, 52562.086 20/05/05,19:39:48,05,08,1, 11.9,1,1, 2.814, 10601.794, 174.099, 52562.129 20/05/05,19:39:48,06,08,1, 11.9,1,1, 2.814, 10601.798, 174.053, 52562.133 20/05/05,19:39:48,07,08,1, 11.9,1,1, 2.814, 10601.789, 174.064, 52562.073 20/05/05,19:39:48,08,08,1, 11.9,1,1, 2.814, 10601.837, 174.070, 52562.142 20/05/05,19:39:48,09,08,1, 11.9,1,1, 2.814, 10601.802, 174.046, 52562.099 20/05/05,19:39:48,10,08,1, 11.9,1,1, 2.814, 10601.870, 174.074, 52562.150 20/05/05,19:39:48,11,08,1, 11.9,1,1, 2.814, 10601.833, 174.032, 52562.106 20/05/05,19:39:48,12,08,1, 11.9,1,1, 2.814, 10601.846, 174.040, 52562.081 20/05/05,19:39:48,13,08,1, 11.9,1,1, 2.814, 10601.863, 174.029, 52562.125 20/05/05,19:39:48,14,08,1, 11.9,1,1, 2.814, 10601.889, 174.033, 52562.089 20/05/05,19:39:48,15,08,1, 11.9,1,1, 2.814, 10601.873, 174.047, 52562.082 20/05/05,19:39:48,16,08,1, 11.9,1,1, 2.814, 10601.890, 174.038, 52562.107 20/05/05,19:39:48,17,08,1, 11.9,1,1, 2.814, 10601.871, 174.010, 52562.137 20/05/05,19:39:48,18,08,1, 11.9,1,1, 2.814, 10601.914, 174.014, 52562.144 20/05/05,19:39:48,19,08,1, 11.9,1,1, 2.814, 10601.922, 174.012, 52562.128 20/05/05,19:39:49,00,09,1, 11.9,1,1, 2.816, 10602.103, 173.906, 52562.157 20/05/05,19:39:49,01,09,1, 11.9,1,1, 2.816, 10601.948, 174.008, 52562.107 20/05/05,19:39:49,02,09,1, 11.9,1,1, 2.816, 10601.924, 173.996, 52562.109 20/05/05,19:39:49,03,09,1, 11.9,1,1, 2.816, 10601.955, 173.971, 52562.141 20/05/05,19:39:49,04,09,1, 11.9,1,1, 2.816, 10601.967, 173.999, 52562.127 20/05/05,19:39:49,05,09,1, 11.9,1,1, 2.816, 10601.972, 173.977, 52562.157 20/05/05,19:39:49,06,09,1, 11.9,1,1, 2.816, 10601.992, 173.979, 52562.142 20/05/05,19:39:49,07,09,1, 11.9,1,1, 2.816, 10602.026, 173.994, 52562.152 20/05/05,19:39:49,08,09,1, 11.9,1,1, 2.816, 10602.021, 174.001, 52562.125 20/05/05,19:39:49,09,09,1, 11.9,1,1, 2.816, 10602.038, 173.935, 52562.104 20/05/05,19:39:49,10,09,1, 11.9,1,1, 2.816, 10602.032, 173.992, 52562.137 20/05/05,19:39:49,11,09,1, 11.9,1,1, 2.816, 10602.027, 173.957, 52562.163 20/05/05,19:39:49,12,09,1, 11.9,1,1, 2.816, 10602.050, 173.935, 52562.171 20/05/05,19:39:49,13,09,1, 11.9,1,1, 2.816, 10602.064, 173.985, 52562.190 20/05/05,19:39:49,14,09,1, 11.9,1,1, 2.816, 10602.063, 173.909, 52561.835 20/05/05,19:39:49,15,09,1, 11.9,1,1, 2.816, 10602.042, 173.921, 52562.181 20/05/05,19:39:49,16,09,1, 11.9,1,1, 2.816, 10602.069, 173.918, 52562.188 20/05/05,19:39:49,17,09,1, 11.9,1,1, 2.816, 10602.072, 173.930, 52562.198 20/05/05,19:39:49,18,09,1, 11.9,1,1, 2.816, 10602.073, 173.914, 52562.175 20/05/05,19:39:49,19,09,1, 11.9,1,1, 2.816, 10602.106, 173.906, 52562.157 20/05/05,19:39:50,00,09,1, 11.9,1,1, 2.817, 10602.312, 173.809, 52562.224 20/05/05,19:39:50,01,09,1, 11.9,1,1, 2.817, 10602.136, 173.857, 52562.149 20/05/05,19:39:50,02,09,1, 11.9,1,1, 2.817, 10602.200, 173.890, 52562.113 20/05/05,19:39:50,03,09,1, 11.9,1,1, 2.817, 10602.123, 173.837, 52562.076 20/05/05,19:39:50,04,09,1, 11.9,1,1, 2.817, 10602.150, 173.900, 52562.247 20/05/05,19:39:50,05,09,1, 11.9,1,1, 2.817, 10602.151, 173.890, 52562.228 20/05/05,19:39:50,06,09,1, 11.9,1,1, 2.817, 10602.169, 173.834, 52562.194 20/05/05,19:39:50,07,09,1, 11.9,1,1, 2.817, 10602.188, 173.830, 52562.195 20/05/05,19:39:50,08,09,1, 11.9,1,1, 2.817, 10602.192, 173.838, 52562.178 20/05/05,19:39:50,09,09,1, 11.9,1,1, 2.817, 10602.204, 173.828, 52562.165 20/05/05,19:39:50,10,09,1, 11.9,1,1, 2.817, 10602.220, 173.848, 52562.186 20/05/05,19:39:50,11,09,1, 11.9,1,1, 2.817, 10602.245, 173.787, 52562.186 20/05/05,19:39:50,12,09,1, 11.9,1,1, 2.817, 10602.238, 173.795, 52562.210 20/05/05,19:39:50,13,09,1, 11.9,1,1, 2.817, 10602.268, 173.845, 52562.268 20/05/05,19:39:50,14,09,1, 11.9,1,1, 2.817, 10602.246, 173.789, 52562.166 20/05/05,19:39:50,15,09,1, 11.9,1,1, 2.817, 10602.245, 173.777, 52562.218 20/05/05,19:39:50,16,09,1, 11.9,1,1, 2.817, 10602.247, 173.785, 52562.174 20/05/05,19:39:50,17,09,1, 11.9,1,1, 2.817, 10602.272, 173.784, 52562.177 20/05/05,19:39:50,18,09,1, 11.9,1,1, 2.817, 10602.279, 173.782, 52562.212 20/05/05,19:39:50,19,09,1, 11.9,1,1, 2.817, 10602.317, 173.809, 52562.224 20/05/05,19:39:51,00,08,1, 11.8,1,1, 2.814, 10602.471, 173.664, 52562.287 20/05/05,19:39:51,01,08,1, 11.8,1,1, 2.814, 10602.291, 173.754, 52562.199 20/05/05,19:39:51,02,08,1, 11.8,1,1, 2.814, 10602.325, 173.774, 52562.215 20/05/05,19:39:51,03,08,1, 11.8,1,1, 2.814, 10602.324, 173.736, 52562.243 20/05/05,19:39:51,04,08,1, 11.8,1,1, 2.814, 10602.359, 173.746, 52562.239 20/05/05,19:39:51,05,08,1, 11.8,1,1, 2.814, 10602.349, 173.732, 52562.240 20/05/05,19:39:51,06,08,1, 11.8,1,1, 2.814, 10602.362, 173.705, 52562.226 20/05/05,19:39:51,07,08,1, 11.8,1,1, 2.814, 10602.360, 173.716, 52562.224 20/05/05,19:39:51,08,08,1, 11.8,1,1, 2.814, 10602.387, 173.714, 52562.352 20/05/05,19:39:51,09,08,1, 11.8,1,1, 2.814, 10602.376, 173.701, 52562.148 20/05/05,19:39:51,10,08,1, 11.8,1,1, 2.814, 10602.390, 173.712, 52562.238 20/05/05,19:39:51,11,08,1, 11.8,1,1, 2.814, 10602.401, 173.724, 52562.240 20/05/05,19:39:51,12,08,1, 11.8,1,1, 2.814, 10602.407, 173.652, 52562.228 20/05/05,19:39:51,13,08,1, 11.8,1,1, 2.814, 10602.422, 173.721, 52562.273 20/05/05,19:39:51,14,08,1, 11.8,1,1, 2.814, 10602.427, 173.692, 52562.259 20/05/05,19:39:51,15,08,1, 11.8,1,1, 2.814, 10602.454, 173.675, 52562.260 20/05/05,19:39:51,16,08,1, 11.8,1,1, 2.814, 10602.426, 173.683, 52562.262 20/05/05,19:39:51,17,08,1, 11.8,1,1, 2.814, 10602.457, 173.642, 52562.214 20/05/05,19:39:51,18,08,1, 11.8,1,1, 2.814, 10602.446, 173.663, 52562.259 20/05/05,19:39:51,19,08,1, 11.8,1,1, 2.814, 10602.475, 173.664, 52562.287 20/05/05,19:39:52,00,09,1, 11.9,1,1, 2.815, 10602.621, 173.569, 52562.328 20/05/05,19:39:52,01,09,1, 11.9,1,1, 2.815, 10602.482, 173.652, 52562.258 20/05/05,19:39:52,02,09,1, 11.9,1,1, 2.815, 10602.507, 173.663, 52562.346 20/05/05,19:39:52,03,09,1, 11.9,1,1, 2.815, 10602.484, 173.616, 52562.236 20/05/05,19:39:52,04,09,1, 11.9,1,1, 2.815, 10602.511, 173.627, 52562.308 20/05/05,19:39:52,05,09,1, 11.9,1,1, 2.815, 10602.511, 173.632, 52562.269 20/05/05,19:39:52,06,09,1, 11.9,1,1, 2.815, 10602.505, 173.632, 52562.311 20/05/05,19:39:52,07,09,1, 11.9,1,1, 2.815, 10602.523, 173.633, 52562.346 20/05/05,19:39:52,08,09,1, 11.9,1,1, 2.815, 10602.531, 173.627, 52562.254 20/05/05,19:39:52,09,09,1, 11.9,1,1, 2.815, 10602.569, 173.615, 52562.218 20/05/05,19:39:52,10,09,1, 11.9,1,1, 2.815, 10602.524, 173.597, 52562.324 20/05/05,19:39:52,11,09,1, 11.9,1,1, 2.815, 10602.539, 173.613, 52562.336 20/05/05,19:39:52,12,09,1, 11.9,1,1, 2.815, 10602.518, 173.564, 52562.307 20/05/05,19:39:52,13,09,1, 11.9,1,1, 2.815, 10602.572, 173.603, 52562.327 20/05/05,19:39:52,14,09,1, 11.9,1,1, 2.815, 10602.574, 173.579, 52562.362 20/05/05,19:39:52,15,09,1, 11.9,1,1, 2.815, 10602.571, 173.564, 52562.330 20/05/05,19:39:52,16,09,1, 11.9,1,1, 2.815, 10602.593, 173.579, 52562.331 20/05/05,19:39:52,17,09,1, 11.9,1,1, 2.815, 10602.560, 173.544, 52562.296 20/05/05,19:39:52,18,09,1, 11.9,1,1, 2.815, 10602.615, 173.555, 52562.366 20/05/05,19:39:52,19,09,1, 11.9,1,1, 2.815, 10602.626, 173.569, 52562.328 20/05/05,19:39:53,00,09,1, 11.9,1,1, 2.817, 10602.754, 173.498, 52562.349 20/05/05,19:39:53,01,09,1, 11.9,1,1, 2.817, 10602.624, 173.512, 52562.310 20/05/05,19:39:53,02,09,1, 11.9,1,1, 2.817, 10602.629, 173.552, 52562.344 20/05/05,19:39:53,03,09,1, 11.9,1,1, 2.817, 10602.627, 173.524, 52562.320 20/05/05,19:39:53,04,09,1, 11.9,1,1, 2.817, 10602.633, 173.538, 52562.323 20/05/05,19:39:53,05,09,1, 11.9,1,1, 2.817, 10602.659, 173.570, 52562.369 20/05/05,19:39:53,06,09,1, 11.9,1,1, 2.817, 10602.647, 173.488, 52562.322 20/05/05,19:39:53,07,09,1, 11.9,1,1, 2.817, 10602.681, 173.508, 52562.274 20/05/05,19:39:53,08,09,1, 11.9,1,1, 2.817, 10602.693, 173.522, 52562.264 20/05/05,19:39:53,09,09,1, 11.9,1,1, 2.817, 10602.684, 173.489, 52562.240 20/05/05,19:39:53,10,09,1, 11.9,1,1, 2.817, 10602.704, 173.482, 52562.300 20/05/05,19:39:53,11,09,1, 11.9,1,1, 2.817, 10602.714, 173.521, 52562.359 20/05/05,19:39:53,12,09,1, 11.9,1,1, 2.817, 10602.708, 173.479, 52562.302 20/05/05,19:39:53,13,09,1, 11.9,1,1, 2.817, 10602.711, 173.508, 52562.325 20/05/05,19:39:53,14,09,1, 11.9,1,1, 2.817, 10602.722, 173.497, 52562.363 20/05/05,19:39:53,15,09,1, 11.9,1,1, 2.817, 10602.703, 173.467, 52562.301 20/05/05,19:39:53,16,09,1, 11.9,1,1, 2.817, 10602.736, 173.499, 52562.359 20/05/05,19:39:53,17,09,1, 11.9,1,1, 2.817, 10602.713, 173.490, 52562.344 20/05/05,19:39:53,18,09,1, 11.9,1,1, 2.817, 10602.767, 173.476, 52562.378 20/05/05,19:39:53,19,09,1, 11.9,1,1, 2.817, 10602.759, 173.498, 52562.349 20/05/05,19:39:54,00,09,1, 11.9,1,1, 2.816, 10602.896, 173.403, 52562.442 20/05/05,19:39:54,01,09,1, 11.9,1,1, 2.816, 10602.793, 173.453, 52562.344 20/05/05,19:39:54,02,09,1, 11.9,1,1, 2.816, 10602.822, 173.480, 52562.371 20/05/05,19:39:54,03,09,1, 11.9,1,1, 2.816, 10602.788, 173.485, 52562.387 20/05/05,19:39:54,04,09,1, 11.9,1,1, 2.816, 10602.798, 173.424, 52562.342 20/05/05,19:39:54,05,09,1, 11.9,1,1, 2.816, 10602.824, 173.475, 52562.368 20/05/05,19:39:54,06,09,1, 11.9,1,1, 2.816, 10602.803, 173.418, 52562.363 20/05/05,19:39:54,07,09,1, 11.9,1,1, 2.816, 10602.820, 173.447, 52562.380 20/05/05,19:39:54,08,09,1, 11.9,1,1, 2.816, 10602.827, 173.439, 52562.382 20/05/05,19:39:54,09,09,1, 11.9,1,1, 2.816, 10602.808, 173.417, 52562.403 20/05/05,19:39:54,10,09,1, 11.9,1,1, 2.816, 10602.848, 173.435, 52562.390 20/05/05,19:39:54,11,09,1, 11.9,1,1, 2.816, 10602.841, 173.438, 52562.228 20/05/05,19:39:54,12,09,1, 11.9,1,1, 2.816, 10602.820, 173.415, 52562.391 20/05/05,19:39:54,13,09,1, 11.9,1,1, 2.816, 10602.848, 173.414, 52562.434 20/05/05,19:39:54,14,09,1, 11.9,1,1, 2.816, 10602.852, 173.449, 52562.447 20/05/05,19:39:54,15,09,1, 11.9,1,1, 2.816, 10602.845, 173.415, 52562.390 20/05/05,19:39:54,16,09,1, 11.9,1,1, 2.816, 10602.875, 173.419, 52562.469 20/05/05,19:39:54,17,09,1, 11.9,1,1, 2.816, 10602.890, 173.410, 52562.379 20/05/05,19:39:54,18,09,1, 11.9,1,1, 2.816, 10602.892, 173.407, 52562.386 20/05/05,19:39:54,19,09,1, 11.9,1,1, 2.816, 10602.898, 173.403, 52562.442 20/05/05,19:39:55,00,09,1, 11.9,1,1, 2.818, 10603.013, 173.426, 52562.525 20/05/05,19:39:55,01,09,1, 11.9,1,1, 2.818, 10602.892, 173.386, 52562.425 20/05/05,19:39:55,02,09,1, 11.9,1,1, 2.818, 10602.931, 173.438, 52562.450 20/05/05,19:39:55,03,09,1, 11.9,1,1, 2.818, 10602.930, 173.423, 52562.467 20/05/05,19:39:55,04,09,1, 11.9,1,1, 2.818, 10602.919, 173.400, 52562.448 20/05/05,19:39:55,05,09,1, 11.9,1,1, 2.818, 10602.963, 173.433, 52562.471 20/05/05,19:39:55,06,09,1, 11.9,1,1, 2.818, 10602.937, 173.383, 52562.447 20/05/05,19:39:55,07,09,1, 11.9,1,1, 2.818, 10602.980, 173.397, 52562.478 20/05/05,19:39:55,08,09,1, 11.9,1,1, 2.818, 10602.956, 173.424, 52562.471 20/05/05,19:39:55,09,09,1, 11.9,1,1, 2.818, 10602.956, 173.371, 52562.423 20/05/05,19:39:55,10,09,1, 11.9,1,1, 2.818, 10602.963, 173.388, 52562.483 20/05/05,19:39:55,11,09,1, 11.9,1,1, 2.818, 10602.948, 173.397, 52562.470 20/05/05,19:39:55,12,09,1, 11.9,1,1, 2.818, 10602.986, 173.400, 52562.470 20/05/05,19:39:55,13,09,1, 11.9,1,1, 2.818, 10603.019, 173.401, 52562.495 20/05/05,19:39:55,14,09,1, 11.9,1,1, 2.818, 10603.007, 173.440, 52562.461 20/05/05,19:39:55,15,09,1, 11.9,1,1, 2.818, 10602.974, 173.382, 52562.426 20/05/05,19:39:55,16,09,1, 11.9,1,1, 2.818, 10603.023, 173.404, 52562.517 20/05/05,19:39:55,17,09,1, 11.9,1,1, 2.818, 10603.004, 173.383, 52562.480 20/05/05,19:39:55,18,09,1, 11.9,1,1, 2.818, 10602.997, 173.357, 52562.481 20/05/05,19:39:55,19,09,1, 11.9,1,1, 2.818, 10603.019, 173.426, 52562.525 20/05/05,19:39:56,00,10,1, 11.9,1,1, 2.815, 10603.122, 173.425, 52562.561 20/05/05,19:39:56,01,10,1, 11.9,1,1, 2.815, 10603.034, 173.382, 52562.507 20/05/05,19:39:56,02,10,1, 11.9,1,1, 2.815, 10603.019, 173.407, 52562.501 20/05/05,19:39:56,03,10,1, 11.9,1,1, 2.815, 10603.047, 173.397, 52562.485 20/05/05,19:39:56,04,10,1, 11.9,1,1, 2.815, 10603.067, 173.371, 52562.457 20/05/05,19:39:56,05,10,1, 11.9,1,1, 2.815, 10603.038, 173.443, 52562.524 20/05/05,19:39:56,06,10,1, 11.9,1,1, 2.815, 10603.060, 173.383, 52562.519 20/05/05,19:39:56,07,10,1, 11.9,1,1, 2.815, 10603.080, 173.382, 52562.497 20/05/05,19:39:56,08,10,1, 11.9,1,1, 2.815, 10603.100, 173.426, 52562.542 20/05/05,19:39:56,09,10,1, 11.9,1,1, 2.815, 10603.064, 173.393, 52562.532 20/05/05,19:39:56,10,10,1, 11.9,1,1, 2.815, 10603.096, 173.438, 52562.564 20/05/05,19:39:56,11,10,1, 11.9,1,1, 2.815, 10603.085, 173.413, 52562.534 20/05/05,19:39:56,12,10,1, 11.9,1,1, 2.815, 10603.111, 173.423, 52562.541 20/05/05,19:39:56,13,10,1, 11.9,1,1, 2.815, 10603.112, 173.413, 52562.558 20/05/05,19:39:56,14,10,1, 11.9,1,1, 2.815, 10603.106, 173.420, 52562.607 20/05/05,19:39:56,15,10,1, 11.9,1,1, 2.815, 10603.081, 173.387, 52562.537 20/05/05,19:39:56,16,10,1, 11.9,1,1, 2.815, 10603.125, 173.380, 52562.557 20/05/05,19:39:56,17,10,1, 11.9,1,1, 2.815, 10603.127, 173.400, 52562.572 20/05/05,19:39:56,18,10,1, 11.9,1,1, 2.815, 10603.102, 173.393, 52562.526 20/05/05,19:39:56,19,10,1, 11.9,1,1, 2.815, 10603.126, 173.425, 52562.561 20/05/05,19:39:57,00,10,1, 11.9,1,1, 2.820, 10603.230, 173.413, 52562.660 20/05/05,19:39:57,01,10,1, 11.9,1,1, 2.820, 10603.147, 173.383, 52562.622 20/05/05,19:39:57,02,10,1, 11.9,1,1, 2.820, 10603.143, 173.408, 52562.600 20/05/05,19:39:57,03,10,1, 11.9,1,1, 2.820, 10603.156, 173.412, 52562.568 20/05/05,19:39:57,04,10,1, 11.9,1,1, 2.820, 10603.191, 173.402, 52562.603 20/05/05,19:39:57,05,10,1, 11.9,1,1, 2.820, 10603.180, 173.374, 52562.620 20/05/05,19:39:57,06,10,1, 11.9,1,1, 2.820, 10603.196, 173.354, 52562.584 20/05/05,19:39:57,07,10,1, 11.9,1,1, 2.820, 10603.175, 173.351, 52562.589 20/05/05,19:39:57,08,10,1, 11.9,1,1, 2.820, 10603.203, 173.428, 52562.639 20/05/05,19:39:57,09,10,1, 11.9,1,1, 2.820, 10603.203, 173.356, 52562.621 20/05/05,19:39:57,10,10,1, 11.9,1,1, 2.820, 10603.230, 173.402, 52562.649 20/05/05,19:39:57,11,10,1, 11.9,1,1, 2.820, 10603.196, 173.388, 52562.605 20/05/05,19:39:57,12,10,1, 11.9,1,1, 2.820, 10603.218, 173.349, 52562.577 20/05/05,19:39:57,13,10,1, 11.9,1,1, 2.820, 10603.218, 173.384, 52562.640 20/05/05,19:39:57,14,10,1, 11.9,1,1, 2.820, 10603.177, 173.375, 52562.615 20/05/05,19:39:57,15,10,1, 11.9,1,1, 2.820, 10603.219, 173.374, 52562.582 20/05/05,19:39:57,16,10,1, 11.9,1,1, 2.820, 10603.241, 173.388, 52562.622 20/05/05,19:39:57,17,10,1, 11.9,1,1, 2.820, 10603.259, 173.419, 52562.608 20/05/05,19:39:57,18,10,1, 11.9,1,1, 2.820, 10603.237, 173.364, 52562.568 20/05/05,19:39:57,19,10,1, 11.9,1,1, 2.820, 10603.238, 173.413, 52562.660 20/05/05,19:39:58,00,10,1, 11.8,1,1, 2.816, 10603.313, 173.420, 52562.717 20/05/05,19:39:58,01,10,1, 11.8,1,1, 2.816, 10603.245, 173.398, 52562.638 20/05/05,19:39:58,02,10,1, 11.8,1,1, 2.816, 10603.261, 173.403, 52562.684 20/05/05,19:39:58,03,10,1, 11.8,1,1, 2.816, 10603.229, 173.354, 52562.582 20/05/05,19:39:58,04,10,1, 11.8,1,1, 2.816, 10603.272, 173.408, 52562.656 20/05/05,19:39:58,05,10,1, 11.8,1,1, 2.816, 10603.290, 173.410, 52562.601 20/05/05,19:39:58,06,10,1, 11.8,1,1, 2.816, 10603.265, 173.400, 52562.637 20/05/05,19:39:58,07,10,1, 11.8,1,1, 2.816, 10603.258, 173.400, 52562.654 20/05/05,19:39:58,08,10,1, 11.8,1,1, 2.816, 10603.266, 173.413, 52562.654 20/05/05,19:39:58,09,10,1, 11.8,1,1, 2.816, 10603.249, 173.375, 52562.528 20/05/05,19:39:58,10,10,1, 11.8,1,1, 2.816, 10603.259, 173.421, 52562.594 20/05/05,19:39:58,11,10,1, 11.8,1,1, 2.816, 10603.253, 173.427, 52562.812 20/05/05,19:39:58,12,10,1, 11.8,1,1, 2.816, 10603.288, 173.376, 52562.650 20/05/05,19:39:58,13,10,1, 11.8,1,1, 2.816, 10603.315, 173.423, 52562.692 20/05/05,19:39:58,14,10,1, 11.8,1,1, 2.816, 10603.299, 173.410, 52562.641 20/05/05,19:39:58,15,10,1, 11.8,1,1, 2.816, 10603.312, 173.400, 52562.684 20/05/05,19:39:58,16,10,1, 11.8,1,1, 2.816, 10603.304, 173.400, 52562.674 20/05/05,19:39:58,17,10,1, 11.8,1,1, 2.816, 10603.284, 173.409, 52562.664 20/05/05,19:39:58,18,10,1, 11.8,1,1, 2.816, 10603.312, 173.396, 52562.689 20/05/05,19:39:58,19,10,1, 11.8,1,1, 2.816, 10603.320, 173.420, 52562.717 20/05/05,19:39:59,00,10,1, 11.9,1,1, 2.816, 10603.414, 173.463, 52562.777 20/05/05,19:39:59,01,10,1, 11.9,1,1, 2.816, 10603.339, 173.435, 52562.662 20/05/05,19:39:59,02,10,1, 11.9,1,1, 2.816, 10603.350, 173.474, 52562.770 20/05/05,19:39:59,03,10,1, 11.9,1,1, 2.816, 10603.342, 173.411, 52562.701 20/05/05,19:39:59,04,10,1, 11.9,1,1, 2.816, 10603.363, 173.408, 52562.720 20/05/05,19:39:59,05,10,1, 11.9,1,1, 2.816, 10603.356, 173.446, 52562.752 20/05/05,19:39:59,06,10,1, 11.9,1,1, 2.816, 10603.379, 173.411, 52562.691 20/05/05,19:39:59,07,10,1, 11.9,1,1, 2.816, 10603.359, 173.416, 52562.697 20/05/05,19:39:59,08,10,1, 11.9,1,1, 2.816, 10603.350, 173.430, 52562.727 20/05/05,19:39:59,09,10,1, 11.9,1,1, 2.816, 10603.395, 173.395, 52562.695 20/05/05,19:39:59,10,10,1, 11.9,1,1, 2.816, 10603.350, 173.411, 52562.706 20/05/05,19:39:59,11,10,1, 11.9,1,1, 2.816, 10603.378, 173.474, 52562.733 20/05/05,19:39:59,12,10,1, 11.9,1,1, 2.816, 10603.375, 173.414, 52562.715 20/05/05,19:39:59,13,10,1, 11.9,1,1, 2.816, 10603.412, 173.452, 52562.738 20/05/05,19:39:59,14,10,1, 11.9,1,1, 2.816, 10603.363, 173.429, 52562.727 20/05/05,19:39:59,15,10,1, 11.9,1,1, 2.816, 10603.383, 173.424, 52562.709 20/05/05,19:39:59,16,10,1, 11.9,1,1, 2.816, 10603.379, 173.457, 52562.739 20/05/05,19:39:59,17,10,1, 11.9,1,1, 2.816, 10603.388, 173.443, 52562.748 20/05/05,19:39:59,18,10,1, 11.9,1,1, 2.816, 10603.386, 173.443, 52562.692 20/05/05,19:39:59,19,10,1, 11.9,1,1, 2.816, 10603.420, 173.463, 52562.777 20/05/05,19:40:00,00,10,1, 11.9,1,1, 2.815, 10603.472, 173.485, 52562.824 20/05/05,19:40:00,01,10,1, 11.9,1,1, 2.815, 10603.414, 173.418, 52562.725 20/05/05,19:40:00,02,10,1, 11.9,1,1, 2.815, 10603.413, 173.466, 52562.809 20/05/05,19:40:00,03,10,1, 11.9,1,1, 2.815, 10603.415, 173.466, 52562.757 20/05/05,19:40:00,04,10,1, 11.9,1,1, 2.815, 10603.412, 173.454, 52562.773 20/05/05,19:40:00,05,10,1, 11.9,1,1, 2.815, 10603.436, 173.496, 52562.807 20/05/05,19:40:00,06,10,1, 11.9,1,1, 2.815, 10603.440, 173.460, 52562.738 20/05/05,19:40:00,07,10,1, 11.9,1,1, 2.815, 10603.463, 173.476, 52562.803 20/05/05,19:40:00,08,10,1, 11.9,1,1, 2.815, 10603.462, 173.479, 52562.794 20/05/05,19:40:00,09,10,1, 11.9,1,1, 2.815, 10603.449, 173.465, 52562.789 20/05/05,19:40:00,10,10,1, 11.9,1,1, 2.815, 10603.428, 173.481, 52562.992 20/05/05,19:40:00,11,10,1, 11.9,1,1, 2.815, 10603.465, 173.477, 52562.833 20/05/05,19:40:00,12,10,1, 11.9,1,1, 2.815, 10603.478, 173.460, 52562.765 20/05/05,19:40:00,13,10,1, 11.9,1,1, 2.815, 10603.512, 173.495, 52562.816 20/05/05,19:40:00,14,10,1, 11.9,1,1, 2.815, 10603.445, 173.503, 52562.821 20/05/05,19:40:00,15,10,1, 11.9,1,1, 2.815, 10603.474, 173.468, 52562.808 20/05/05,19:40:00,16,10,1, 11.9,1,1, 2.815, 10603.477, 173.505, 52562.761 20/05/05,19:40:00,17,10,1, 11.9,1,1, 2.815, 10603.506, 173.487, 52562.775 20/05/05,19:40:00,18,10,1, 11.9,1,1, 2.815, 10603.517, 173.487, 52562.798 20/05/05,19:40:00,19,10,1, 11.9,1,1, 2.815, 10603.477, 173.485, 52562.824 20/05/05,19:40:01,00,10,1, 11.8,1,1, 2.815, 10603.580, 173.506, 52562.902 20/05/05,19:40:01,01,10,1, 11.8,1,1, 2.815, 10603.525, 173.472, 52562.797 20/05/05,19:40:01,02,10,1, 11.8,1,1, 2.815, 10603.522, 173.498, 52562.903 20/05/05,19:40:01,03,10,1, 11.8,1,1, 2.815, 10603.528, 173.487, 52562.826 20/05/05,19:40:01,04,10,1, 11.8,1,1, 2.815, 10603.504, 173.453, 52562.783 20/05/05,19:40:01,05,10,1, 11.8,1,1, 2.815, 10603.542, 173.508, 52562.845 20/05/05,19:40:01,06,10,1, 11.8,1,1, 2.815, 10603.526, 173.457, 52562.814 20/05/05,19:40:01,07,10,1, 11.8,1,1, 2.815, 10603.526, 173.473, 52562.833 20/05/05,19:40:01,08,10,1, 11.8,1,1, 2.815, 10603.551, 173.492, 52562.867 20/05/05,19:40:01,09,10,1, 11.8,1,1, 2.815, 10603.530, 173.485, 52562.786 20/05/05,19:40:01,10,10,1, 11.8,1,1, 2.815, 10603.571, 173.493, 52562.812 20/05/05,19:40:01,11,10,1, 11.8,1,1, 2.815, 10603.564, 173.498, 52562.873 20/05/05,19:40:01,12,10,1, 11.8,1,1, 2.815, 10603.557, 173.491, 52562.826 20/05/05,19:40:01,13,10,1, 11.8,1,1, 2.815, 10603.592, 173.509, 52562.847 20/05/05,19:40:01,14,10,1, 11.8,1,1, 2.815, 10603.564, 173.507, 52562.903 20/05/05,19:40:01,15,10,1, 11.8,1,1, 2.815, 10603.571, 173.475, 52562.839 20/05/05,19:40:01,16,10,1, 11.8,1,1, 2.815, 10603.576, 173.535, 52562.930 20/05/05,19:40:01,17,10,1, 11.8,1,1, 2.815, 10603.562, 173.481, 52562.916 20/05/05,19:40:01,18,10,1, 11.8,1,1, 2.815, 10603.576, 173.487, 52562.903 20/05/05,19:40:01,19,10,1, 11.8,1,1, 2.815, 10603.581, 173.506, 52562.902 20/05/05,19:40:02,00,10,1, 11.9,1,1, 2.823, 10603.664, 173.530, 52562.950 20/05/05,19:40:02,01,10,1, 11.9,1,1, 2.823, 10603.592, 173.489, 52562.884 20/05/05,19:40:02,02,10,1, 11.9,1,1, 2.823, 10603.615, 173.540, 52562.899 20/05/05,19:40:02,03,10,1, 11.9,1,1, 2.823, 10603.621, 173.525, 52562.908 20/05/05,19:40:02,04,10,1, 11.9,1,1, 2.823, 10603.610, 173.495, 52562.900 20/05/05,19:40:02,05,10,1, 11.9,1,1, 2.823, 10603.650, 173.555, 52562.939 20/05/05,19:40:02,06,10,1, 11.9,1,1, 2.823, 10603.612, 173.510, 52562.902 20/05/05,19:40:02,07,10,1, 11.9,1,1, 2.823, 10603.610, 173.504, 52562.895 20/05/05,19:40:02,08,10,1, 11.9,1,1, 2.823, 10603.637, 173.533, 52562.903 20/05/05,19:40:02,09,10,1, 11.9,1,1, 2.823, 10603.623, 173.495, 52562.862 20/05/05,19:40:02,10,10,1, 11.9,1,1, 2.823, 10603.628, 173.515, 52562.908 20/05/05,19:40:02,11,10,1, 11.9,1,1, 2.823, 10603.655, 173.526, 52562.926 20/05/05,19:40:02,12,10,1, 11.9,1,1, 2.823, 10603.644, 173.529, 52562.907 20/05/05,19:40:02,13,10,1, 11.9,1,1, 2.823, 10603.664, 173.541, 52562.941 20/05/05,19:40:02,14,10,1, 11.9,1,1, 2.823, 10603.685, 173.568, 52562.959 20/05/05,19:40:02,15,10,1, 11.9,1,1, 2.823, 10603.658, 173.511, 52562.891 20/05/05,19:40:02,16,10,1, 11.9,1,1, 2.823, 10603.678, 173.553, 52562.961 20/05/05,19:40:02,17,10,1, 11.9,1,1, 2.823, 10603.656, 173.547, 52562.926 20/05/05,19:40:02,18,10,1, 11.9,1,1, 2.823, 10603.654, 173.510, 52562.898 20/05/05,19:40:02,19,10,1, 11.9,1,1, 2.823, 10603.671, 173.530, 52562.950 20/05/05,19:40:03,00,10,1, 11.9,1,1, 2.815, 10603.756, 173.606, 52563.033 20/05/05,19:40:03,01,10,1, 11.9,1,1, 2.815, 10603.657, 173.539, 52562.957 20/05/05,19:40:03,02,10,1, 11.9,1,1, 2.815, 10603.677, 173.538, 52562.956 20/05/05,19:40:03,03,10,1, 11.9,1,1, 2.815, 10603.688, 173.545, 52562.979 20/05/05,19:40:03,04,10,1, 11.9,1,1, 2.815, 10603.686, 173.540, 52562.956 20/05/05,19:40:03,05,10,1, 11.9,1,1, 2.815, 10603.709, 173.574, 52563.016 20/05/05,19:40:03,06,10,1, 11.9,1,1, 2.815, 10603.704, 173.546, 52562.987 20/05/05,19:40:03,07,10,1, 11.9,1,1, 2.815, 10603.689, 173.552, 52562.971 20/05/05,19:40:03,08,10,1, 11.9,1,1, 2.815, 10603.716, 173.577, 52562.999 20/05/05,19:40:03,09,10,1, 11.9,1,1, 2.815, 10603.699, 173.518, 52562.954 20/05/05,19:40:03,10,10,1, 11.9,1,1, 2.815, 10603.730, 173.565, 52562.957 20/05/05,19:40:03,11,10,1, 11.9,1,1, 2.815, 10603.711, 173.556, 52562.994 20/05/05,19:40:03,12,10,1, 11.9,1,1, 2.815, 10603.702, 173.535, 52562.987 20/05/05,19:40:03,13,10,1, 11.9,1,1, 2.815, 10603.734, 173.555, 52563.080 20/05/05,19:40:03,14,10,1, 11.9,1,1, 2.815, 10603.713, 173.580, 52562.958 20/05/05,19:40:03,15,10,1, 11.9,1,1, 2.815, 10603.701, 173.555, 52563.016 20/05/05,19:40:03,16,10,1, 11.9,1,1, 2.815, 10603.716, 173.566, 52563.029 20/05/05,19:40:03,17,10,1, 11.9,1,1, 2.815, 10603.739, 173.574, 52562.989 20/05/05,19:40:03,18,10,1, 11.9,1,1, 2.815, 10603.724, 173.551, 52562.993 20/05/05,19:40:03,19,10,1, 11.9,1,1, 2.815, 10603.760, 173.606, 52563.033 20/05/05,19:40:04,00,10,1, 11.9,1,1, 2.812, 10603.873, 173.571, 52563.103 20/05/05,19:40:04,01,10,1, 11.9,1,1, 2.812, 10603.784, 173.551, 52562.983 20/05/05,19:40:04,02,10,1, 11.9,1,1, 2.812, 10603.766, 173.596, 52563.000 20/05/05,19:40:04,03,10,1, 11.9,1,1, 2.812, 10603.772, 173.587, 52562.999 20/05/05,19:40:04,04,10,1, 11.9,1,1, 2.812, 10603.767, 173.577, 52563.019 20/05/05,19:40:04,05,10,1, 11.9,1,1, 2.812, 10603.783, 173.577, 52562.996 20/05/05,19:40:04,06,10,1, 11.9,1,1, 2.812, 10603.792, 173.561, 52563.026 20/05/05,19:40:04,07,10,1, 11.9,1,1, 2.812, 10603.806, 173.567, 52563.018 20/05/05,19:40:04,08,10,1, 11.9,1,1, 2.812, 10603.802, 173.595, 52563.039 20/05/05,19:40:04,09,10,1, 11.9,1,1, 2.812, 10603.804, 173.542, 52562.992 20/05/05,19:40:04,10,10,1, 11.9,1,1, 2.812, 10603.817, 173.553, 52563.019 20/05/05,19:40:04,11,10,1, 11.9,1,1, 2.812, 10603.846, 173.586, 52563.054 20/05/05,19:40:04,12,10,1, 11.9,1,1, 2.812, 10603.828, 173.585, 52563.047 20/05/05,19:40:04,13,10,1, 11.9,1,1, 2.812, 10603.837, 173.565, 52563.038 20/05/05,19:40:04,14,10,1, 11.9,1,1, 2.812, 10603.847, 173.592, 52563.074 20/05/05,19:40:04,15,10,1, 11.9,1,1, 2.812, 10603.832, 173.586, 52563.070 20/05/05,19:40:04,16,10,1, 11.9,1,1, 2.812, 10603.861, 173.559, 52563.064 20/05/05,19:40:04,17,10,1, 11.9,1,1, 2.812, 10603.851, 173.553, 52563.093 20/05/05,19:40:04,18,10,1, 11.9,1,1, 2.812, 10603.839, 173.574, 52563.020 20/05/05,19:40:04,19,10,1, 11.9,1,1, 2.812, 10603.877, 173.571, 52563.103 20/05/05,19:40:05,00,10,1, 11.9,1,1, 2.815, 10603.889, 173.616, 52563.112 20/05/05,19:40:05,01,10,1, 11.9,1,1, 2.815, 10603.896, 173.577, 52563.053 20/05/05,19:40:05,02,10,1, 11.9,1,1, 2.815, 10603.894, 173.619, 52563.130 20/05/05,19:40:05,03,10,1, 11.9,1,1, 2.815, 10603.868, 173.570, 52563.081 20/05/05,19:40:05,04,10,1, 11.9,1,1, 2.815, 10603.887, 173.570, 52563.102 20/05/05,19:40:05,05,10,1, 11.9,1,1, 2.815, 10603.885, 173.571, 52563.082 20/05/05,19:40:05,06,10,1, 11.9,1,1, 2.815, 10603.885, 173.563, 52563.083 20/05/05,19:40:05,07,10,1, 11.9,1,1, 2.815, 10603.877, 173.569, 52563.067 20/05/05,19:40:05,08,10,1, 11.9,1,1, 2.815, 10603.899, 173.578, 52563.104 20/05/05,19:40:05,09,10,1, 11.9,1,1, 2.815, 10603.914, 173.592, 52563.104 20/05/05,19:40:05,10,10,1, 11.9,1,1, 2.815, 10603.902, 173.551, 52563.072 20/05/05,19:40:05,11,10,1, 11.9,1,1, 2.815, 10603.898, 173.613, 52563.149 20/05/05,19:40:05,12,10,1, 11.9,1,1, 2.815, 10603.883, 173.576, 52563.056 20/05/05,19:40:05,13,10,1, 11.9,1,1, 2.815, 10603.904, 173.603, 52563.138 20/05/05,19:40:05,14,10,1, 11.9,1,1, 2.815, 10603.879, 173.597, 52563.127 20/05/05,19:40:05,15,10,1, 11.9,1,1, 2.815, 10603.887, 173.590, 52563.120 20/05/05,19:40:05,16,10,1, 11.9,1,1, 2.815, 10603.893, 173.630, 52563.102 20/05/05,19:40:05,17,10,1, 11.9,1,1, 2.815, 10603.907, 173.608, 52563.120 20/05/05,19:40:05,18,10,1, 11.9,1,1, 2.815, 10603.931, 173.593, 52563.097 20/05/05,19:40:05,19,10,1, 11.9,1,1, 2.815, 10603.894, 173.616, 52563.112 20/05/05,19:40:06,00,10,1, 11.9,1,1, 2.814, 10603.906, 173.662, 52563.216 20/05/05,19:40:06,01,10,1, 11.9,1,1, 2.814, 10603.901, 173.608, 52563.123 20/05/05,19:40:06,02,10,1, 11.9,1,1, 2.814, 10603.935, 173.638, 52563.166 20/05/05,19:40:06,03,10,1, 11.9,1,1, 2.814, 10603.923, 173.579, 52563.091 20/05/05,19:40:06,04,10,1, 11.9,1,1, 2.814, 10603.935, 173.621, 52563.116 20/05/05,19:40:06,05,10,1, 11.9,1,1, 2.814, 10603.933, 173.639, 52563.149 20/05/05,19:40:06,06,10,1, 11.9,1,1, 2.814, 10603.914, 173.633, 52563.156 20/05/05,19:40:06,07,10,1, 11.9,1,1, 2.814, 10603.921, 173.636, 52563.143 20/05/05,19:40:06,08,10,1, 11.9,1,1, 2.814, 10603.909, 173.625, 52563.185 20/05/05,19:40:06,09,10,1, 11.9,1,1, 2.814, 10603.897, 173.629, 52563.135 20/05/05,19:40:06,10,10,1, 11.9,1,1, 2.814, 10603.918, 173.630, 52563.147 20/05/05,19:40:06,11,10,1, 11.9,1,1, 2.814, 10603.930, 173.654, 52563.187 20/05/05,19:40:06,12,10,1, 11.9,1,1, 2.814, 10603.938, 173.599, 52563.163 20/05/05,19:40:06,13,10,1, 11.9,1,1, 2.814, 10603.933, 173.629, 52563.192 20/05/05,19:40:06,14,10,1, 11.9,1,1, 2.814, 10603.937, 173.648, 52563.188 20/05/05,19:40:06,15,10,1, 11.9,1,1, 2.814, 10603.923, 173.621, 52563.168 20/05/05,19:40:06,16,10,1, 11.9,1,1, 2.814, 10603.953, 173.635, 52563.213 20/05/05,19:40:06,17,10,1, 11.9,1,1, 2.814, 10603.899, 173.624, 52563.193 20/05/05,19:40:06,18,10,1, 11.9,1,1, 2.814, 10603.935, 173.618, 52562.884 20/05/05,19:40:06,19,10,1, 11.9,1,1, 2.814, 10603.906, 173.662, 52563.216 20/05/05,19:40:07,00,11,1, 11.9,1,1, 2.816, 10603.989, 173.657, 52563.212 20/05/05,19:40:07,01,11,1, 11.9,1,1, 2.816, 10603.904, 173.626, 52563.233 20/05/05,19:40:07,02,11,1, 11.9,1,1, 2.816, 10603.920, 173.661, 52563.186 20/05/05,19:40:07,03,11,1, 11.9,1,1, 2.816, 10603.963, 173.633, 52563.180 20/05/05,19:40:07,04,11,1, 11.9,1,1, 2.816, 10603.962, 173.641, 52563.212 20/05/05,19:40:07,05,11,1, 11.9,1,1, 2.816, 10603.975, 173.653, 52563.211 20/05/05,19:40:07,06,11,1, 11.9,1,1, 2.816, 10603.957, 173.605, 52563.186 20/05/05,19:40:07,07,11,1, 11.9,1,1, 2.816, 10603.951, 173.649, 52563.206 20/05/05,19:40:07,08,11,1, 11.9,1,1, 2.816, 10603.936, 173.651, 52563.204 20/05/05,19:40:07,09,11,1, 11.9,1,1, 2.816, 10603.956, 173.611, 52563.216 20/05/05,19:40:07,10,11,1, 11.9,1,1, 2.816, 10603.963, 173.641, 52563.189 20/05/05,19:40:07,11,11,1, 11.9,1,1, 2.816, 10603.983, 173.631, 52563.177 20/05/05,19:40:07,12,11,1, 11.9,1,1, 2.816, 10603.961, 173.638, 52563.213 20/05/05,19:40:07,13,11,1, 11.9,1,1, 2.816, 10603.987, 173.662, 52563.202 20/05/05,19:40:07,14,11,1, 11.9,1,1, 2.816, 10603.971, 173.620, 52563.211 20/05/05,19:40:07,15,11,1, 11.9,1,1, 2.816, 10604.006, 173.631, 52563.236 20/05/05,19:40:07,16,11,1, 11.9,1,1, 2.816, 10603.995, 173.687, 52563.219 20/05/05,19:40:07,17,11,1, 11.9,1,1, 2.816, 10603.980, 173.608, 52563.225 20/05/05,19:40:07,18,11,1, 11.9,1,1, 2.816, 10604.000, 173.604, 52563.223 20/05/05,19:40:07,19,11,1, 11.9,1,1, 2.816, 10603.990, 173.657, 52563.212 20/05/05,19:40:08,00,11,1, 11.9,1,1, 2.817, 10604.073, 173.659, 52563.288 20/05/05,19:40:08,01,11,1, 11.9,1,1, 2.817, 10604.006, 173.661, 52563.198 20/05/05,19:40:08,02,11,1, 11.9,1,1, 2.817, 10604.009, 173.642, 52563.232 20/05/05,19:40:08,03,11,1, 11.9,1,1, 2.817, 10604.022, 173.628, 52563.246 20/05/05,19:40:08,04,11,1, 11.9,1,1, 2.817, 10604.023, 173.649, 52563.204 20/05/05,19:40:08,05,11,1, 11.9,1,1, 2.817, 10604.019, 173.661, 52563.244 20/05/05,19:40:08,06,11,1, 11.9,1,1, 2.817, 10604.020, 173.641, 52563.248 20/05/05,19:40:08,07,11,1, 11.9,1,1, 2.817, 10604.022, 173.649, 52563.300 20/05/05,19:40:08,08,11,1, 11.9,1,1, 2.817, 10604.025, 173.649, 52563.234 20/05/05,19:40:08,09,11,1, 11.9,1,1, 2.817, 10604.035, 173.634, 52563.221 20/05/05,19:40:08,10,11,1, 11.9,1,1, 2.817, 10604.036, 173.683, 52563.280 20/05/05,19:40:08,11,11,1, 11.9,1,1, 2.817, 10604.020, 173.620, 52563.252 20/05/05,19:40:08,12,11,1, 11.9,1,1, 2.817, 10604.023, 173.671, 52563.254 20/05/05,19:40:08,13,11,1, 11.9,1,1, 2.817, 10604.027, 173.665, 52563.246 20/05/05,19:40:08,14,11,1, 11.9,1,1, 2.817, 10604.038, 173.631, 52563.258 20/05/05,19:40:08,15,11,1, 11.9,1,1, 2.817, 10604.059, 173.637, 52563.258 20/05/05,19:40:08,16,11,1, 11.9,1,1, 2.817, 10604.093, 173.666, 52563.295 20/05/05,19:40:08,17,11,1, 11.9,1,1, 2.817, 10604.047, 173.664, 52563.269 20/05/05,19:40:08,18,11,1, 11.9,1,1, 2.817, 10604.055, 173.637, 52563.233 20/05/05,19:40:08,19,11,1, 11.9,1,1, 2.817, 10604.078, 173.659, 52563.288 20/05/05,19:40:09,00,11,1, 11.9,1,1, 2.817, 10604.106, 173.639, 52563.335 20/05/05,19:40:09,01,11,1, 11.9,1,1, 2.817, 10604.061, 173.664, 52563.317 20/05/05,19:40:09,02,11,1, 11.9,1,1, 2.817, 10604.079, 173.651, 52563.323 20/05/05,19:40:09,03,11,1, 11.9,1,1, 2.817, 10604.054, 173.607, 52563.291 20/05/05,19:40:09,04,11,1, 11.9,1,1, 2.817, 10604.100, 173.644, 52563.375 20/05/05,19:40:09,05,11,1, 11.9,1,1, 2.817, 10604.040, 173.661, 52563.368 20/05/05,19:40:09,06,11,1, 11.9,1,1, 2.817, 10604.073, 173.635, 52563.312 20/05/05,19:40:09,07,11,1, 11.9,1,1, 2.817, 10604.110, 173.644, 52563.335 20/05/05,19:40:09,08,11,1, 11.9,1,1, 2.817, 10604.092, 173.678, 52563.347 20/05/05,19:40:09,09,11,1, 11.9,1,1, 2.817, 10604.069, 173.613, 52563.246 20/05/05,19:40:09,10,11,1, 11.9,1,1, 2.817, 10604.071, 173.643, 52563.326 20/05/05,19:40:09,11,11,1, 11.9,1,1, 2.817, 10604.075, 173.611, 52563.292 20/05/05,19:40:09,12,11,1, 11.9,1,1, 2.817, 10604.101, 173.630, 52563.329 20/05/05,19:40:09,13,11,1, 11.9,1,1, 2.817, 10604.102, 173.672, 52563.379 20/05/05,19:40:09,14,11,1, 11.9,1,1, 2.817, 10604.104, 173.636, 52563.324 20/05/05,19:40:09,15,11,1, 11.9,1,1, 2.817, 10604.097, 173.639, 52563.313 20/05/05,19:40:09,16,11,1, 11.9,1,1, 2.817, 10604.123, 173.674, 52563.303 20/05/05,19:40:09,17,11,1, 11.9,1,1, 2.817, 10604.114, 173.656, 52563.307 20/05/05,19:40:09,18,11,1, 11.9,1,1, 2.817, 10604.114, 173.623, 52563.323 20/05/05,19:40:09,19,11,1, 11.9,1,1, 2.817, 10604.112, 173.639, 52563.335 20/05/05,19:40:10,00,11,1, 11.9,1,1, 2.817, 10604.156, 173.616, 52563.392 20/05/05,19:40:10,01,11,1, 11.9,1,1, 2.817, 10604.101, 173.659, 52563.320 20/05/05,19:40:10,02,11,1, 11.9,1,1, 2.817, 10604.092, 173.678, 52563.368 20/05/05,19:40:10,03,11,1, 11.9,1,1, 2.817, 10604.117, 173.609, 52563.301 20/05/05,19:40:10,04,11,1, 11.9,1,1, 2.817, 10604.108, 173.665, 52563.366 20/05/05,19:40:10,05,11,1, 11.9,1,1, 2.817, 10604.138, 173.650, 52563.386 20/05/05,19:40:10,06,11,1, 11.9,1,1, 2.817, 10604.114, 173.615, 52563.373 20/05/05,19:40:10,07,11,1, 11.9,1,1, 2.817, 10604.143, 173.630, 52563.405 20/05/05,19:40:10,08,11,1, 11.9,1,1, 2.817, 10604.121, 173.647, 52563.407 20/05/05,19:40:10,09,11,1, 11.9,1,1, 2.817, 10604.131, 173.621, 52563.357 20/05/05,19:40:10,10,11,1, 11.9,1,1, 2.817, 10604.156, 173.670, 52563.383 20/05/05,19:40:10,11,11,1, 11.9,1,1, 2.817, 10604.133, 173.643, 52563.340 20/05/05,19:40:10,12,11,1, 11.9,1,1, 2.817, 10604.166, 173.629, 52563.358 20/05/05,19:40:10,13,11,1, 11.9,1,1, 2.817, 10604.169, 173.684, 52563.405 20/05/05,19:40:10,14,11,1, 11.9,1,1, 2.817, 10604.142, 173.613, 52563.333 20/05/05,19:40:10,15,11,1, 11.9,1,1, 2.817, 10604.137, 173.621, 52563.364 20/05/05,19:40:10,16,11,1, 11.9,1,1, 2.817, 10604.150, 173.642, 52563.372 20/05/05,19:40:10,17,11,1, 11.9,1,1, 2.817, 10604.155, 173.604, 52563.347 20/05/05,19:40:10,18,11,1, 11.9,1,1, 2.817, 10604.179, 173.627, 52563.359 20/05/05,19:40:10,19,11,1, 11.9,1,1, 2.817, 10604.159, 173.616, 52563.392 20/05/05,19:40:11,00,10,1, 11.9,1,1, 2.813, 10604.215, 173.576, 52563.378 20/05/05,19:40:11,01,10,1, 11.9,1,1, 2.813, 10604.165, 173.613, 52563.409 20/05/05,19:40:11,02,10,1, 11.9,1,1, 2.813, 10604.188, 173.642, 52563.417 20/05/05,19:40:11,03,10,1, 11.9,1,1, 2.813, 10604.157, 173.575, 52563.372 20/05/05,19:40:11,04,10,1, 11.9,1,1, 2.813, 10604.161, 173.612, 52563.419 20/05/05,19:40:11,05,10,1, 11.9,1,1, 2.813, 10604.195, 173.578, 52563.375 20/05/05,19:40:11,06,10,1, 11.9,1,1, 2.813, 10604.190, 173.567, 52563.392 20/05/05,19:40:11,07,10,1, 11.9,1,1, 2.813, 10604.191, 173.617, 52563.381 20/05/05,19:40:11,08,10,1, 11.9,1,1, 2.813, 10604.191, 173.568, 52563.381 20/05/05,19:40:11,09,10,1, 11.9,1,1, 2.813, 10604.205, 173.597, 52563.393 20/05/05,19:40:11,10,10,1, 11.9,1,1, 2.813, 10604.208, 173.584, 52563.376 20/05/05,19:40:11,11,10,1, 11.9,1,1, 2.813, 10604.216, 173.598, 52563.418 20/05/05,19:40:11,12,10,1, 11.9,1,1, 2.813, 10604.183, 173.566, 52563.391 20/05/05,19:40:11,13,10,1, 11.9,1,1, 2.813, 10604.179, 173.602, 52563.437 20/05/05,19:40:11,14,10,1, 11.9,1,1, 2.813, 10604.207, 173.577, 52563.377 20/05/05,19:40:11,15,10,1, 11.9,1,1, 2.813, 10604.229, 173.591, 52563.447 20/05/05,19:40:11,16,10,1, 11.9,1,1, 2.813, 10604.211, 173.595, 52563.425 20/05/05,19:40:11,17,10,1, 11.9,1,1, 2.813, 10604.201, 173.547, 52563.271 20/05/05,19:40:11,18,10,1, 11.9,1,1, 2.813, 10604.203, 173.577, 52563.372 20/05/05,19:40:11,19,10,1, 11.9,1,1, 2.813, 10604.223, 173.576, 52563.378 20/05/05,19:40:12,00,11,1, 11.9,1,1, 2.816, 10604.256, 173.582, 52563.463 20/05/05,19:40:12,01,11,1, 11.9,1,1, 2.816, 10604.227, 173.587, 52563.398 20/05/05,19:40:12,02,11,1, 11.9,1,1, 2.816, 10604.240, 173.620, 52563.433 20/05/05,19:40:12,03,11,1, 11.9,1,1, 2.816, 10604.221, 173.576, 52563.373 20/05/05,19:40:12,04,11,1, 11.9,1,1, 2.816, 10604.245, 173.587, 52563.393 20/05/05,19:40:12,05,11,1, 11.9,1,1, 2.816, 10604.219, 173.593, 52563.426 20/05/05,19:40:12,06,11,1, 11.9,1,1, 2.816, 10604.225, 173.522, 52563.396 20/05/05,19:40:12,07,11,1, 11.9,1,1, 2.816, 10604.263, 173.591, 52563.457 20/05/05,19:40:12,08,11,1, 11.9,1,1, 2.816, 10604.229, 173.564, 52563.438 20/05/05,19:40:12,09,11,1, 11.9,1,1, 2.816, 10604.264, 173.576, 52563.460 20/05/05,19:40:12,10,11,1, 11.9,1,1, 2.816, 10604.242, 173.600, 52563.442 20/05/05,19:40:12,11,11,1, 11.9,1,1, 2.816, 10604.242, 173.560, 52563.435 20/05/05,19:40:12,12,11,1, 11.9,1,1, 2.816, 10604.229, 173.582, 52563.425 20/05/05,19:40:12,13,11,1, 11.9,1,1, 2.816, 10604.262, 173.604, 52563.456 20/05/05,19:40:12,14,11,1, 11.9,1,1, 2.816, 10604.251, 173.596, 52563.450 20/05/05,19:40:12,15,11,1, 11.9,1,1, 2.816, 10604.254, 173.571, 52563.431 20/05/05,19:40:12,16,11,1, 11.9,1,1, 2.816, 10604.288, 173.622, 52563.446 20/05/05,19:40:12,17,11,1, 11.9,1,1, 2.816, 10604.226, 173.580, 52563.450 20/05/05,19:40:12,18,11,1, 11.9,1,1, 2.816, 10604.259, 173.599, 52563.500 20/05/05,19:40:12,19,11,1, 11.9,1,1, 2.816, 10604.265, 173.582, 52563.463 20/05/05,19:40:13,00,11,1, 11.9,1,1, 2.820, 10604.365, 173.570, 52563.519 20/05/05,19:40:13,01,11,1, 11.9,1,1, 2.820, 10604.292, 173.586, 52563.514 20/05/05,19:40:13,02,11,1, 11.9,1,1, 2.820, 10604.304, 173.580, 52563.477 20/05/05,19:40:13,03,11,1, 11.9,1,1, 2.820, 10604.289, 173.566, 52563.446 20/05/05,19:40:13,04,11,1, 11.9,1,1, 2.820, 10604.305, 173.600, 52563.500 20/05/05,19:40:13,05,11,1, 11.9,1,1, 2.820, 10604.291, 173.588, 52563.576 20/05/05,19:40:13,06,11,1, 11.9,1,1, 2.820, 10604.338, 173.552, 52563.422 20/05/05,19:40:13,07,11,1, 11.9,1,1, 2.820, 10604.336, 173.618, 52563.502 20/05/05,19:40:13,08,11,1, 11.9,1,1, 2.820, 10604.307, 173.602, 52563.483 20/05/05,19:40:13,09,11,1, 11.9,1,1, 2.820, 10604.336, 173.575, 52563.463 20/05/05,19:40:13,10,11,1, 11.9,1,1, 2.820, 10604.354, 173.603, 52563.522 20/05/05,19:40:13,11,11,1, 11.9,1,1, 2.820, 10604.341, 173.575, 52563.493 20/05/05,19:40:13,12,11,1, 11.9,1,1, 2.820, 10604.324, 173.558, 52563.489 20/05/05,19:40:13,13,11,1, 11.9,1,1, 2.820, 10604.341, 173.557, 52563.528 20/05/05,19:40:13,14,11,1, 11.9,1,1, 2.820, 10604.338, 173.557, 52563.487 20/05/05,19:40:13,15,11,1, 11.9,1,1, 2.820, 10604.357, 173.539, 52563.457 20/05/05,19:40:13,16,11,1, 11.9,1,1, 2.820, 10604.378, 173.607, 52563.476 20/05/05,19:40:13,17,11,1, 11.9,1,1, 2.820, 10604.374, 173.542, 52563.489 20/05/05,19:40:13,18,11,1, 11.9,1,1, 2.820, 10604.384, 173.582, 52563.495 20/05/05,19:40:13,19,11,1, 11.9,1,1, 2.820, 10604.367, 173.570, 52563.519 20/05/05,19:40:14,00,10,1, 11.9,1,1, 2.816, 10604.457, 173.534, 52563.554 20/05/05,19:40:14,01,10,1, 11.9,1,1, 2.816, 10604.430, 173.582, 52563.536 20/05/05,19:40:14,02,10,1, 11.9,1,1, 2.816, 10604.382, 173.551, 52563.507 20/05/05,19:40:14,03,10,1, 11.9,1,1, 2.816, 10604.400, 173.566, 52563.496 20/05/05,19:40:14,04,10,1, 11.9,1,1, 2.816, 10604.402, 173.562, 52563.532 20/05/05,19:40:14,05,10,1, 11.9,1,1, 2.816, 10604.389, 173.573, 52563.520 20/05/05,19:40:14,06,10,1, 11.9,1,1, 2.816, 10604.420, 173.527, 52563.522 20/05/05,19:40:14,07,10,1, 11.9,1,1, 2.816, 10604.398, 173.565, 52563.518 20/05/05,19:40:14,08,10,1, 11.9,1,1, 2.816, 10604.433, 173.550, 52563.488 20/05/05,19:40:14,09,10,1, 11.9,1,1, 2.816, 10604.427, 173.541, 52563.513 20/05/05,19:40:14,10,10,1, 11.9,1,1, 2.816, 10604.439, 173.588, 52563.542 20/05/05,19:40:14,11,10,1, 11.9,1,1, 2.816, 10604.424, 173.529, 52563.511 20/05/05,19:40:14,12,10,1, 11.9,1,1, 2.816, 10604.437, 173.561, 52563.528 20/05/05,19:40:14,13,10,1, 11.9,1,1, 2.816, 10604.460, 173.554, 52563.551 20/05/05,19:40:14,14,10,1, 11.9,1,1, 2.816, 10604.424, 173.529, 52563.537 20/05/05,19:40:14,15,10,1, 11.9,1,1, 2.816, 10604.427, 173.539, 52563.526 20/05/05,19:40:14,16,10,1, 11.9,1,1, 2.816, 10604.472, 173.538, 52563.594 20/05/05,19:40:14,17,10,1, 11.9,1,1, 2.816, 10604.453, 173.522, 52563.547 20/05/05,19:40:14,18,10,1, 11.9,1,1, 2.816, 10604.476, 173.517, 52563.554 20/05/05,19:40:14,19,10,1, 11.9,1,1, 2.816, 10604.460, 173.534, 52563.554 20/05/05,19:40:15,00,10,1, 11.8,1,1, 2.816, 10604.557, 173.530, 52563.614 20/05/05,19:40:15,01,10,1, 11.8,1,1, 2.816, 10604.468, 173.569, 52563.841 20/05/05,19:40:15,02,10,1, 11.8,1,1, 2.816, 10604.516, 173.521, 52563.514 20/05/05,19:40:15,03,10,1, 11.8,1,1, 2.816, 10604.511, 173.506, 52563.466 20/05/05,19:40:15,04,10,1, 11.8,1,1, 2.816, 10604.515, 173.536, 52563.516 20/05/05,19:40:15,05,10,1, 11.8,1,1, 2.816, 10604.497, 173.483, 52563.540 20/05/05,19:40:15,06,10,1, 11.8,1,1, 2.816, 10604.500, 173.511, 52563.522 20/05/05,19:40:15,07,10,1, 11.8,1,1, 2.816, 10604.509, 173.534, 52563.582 20/05/05,19:40:15,08,10,1, 11.8,1,1, 2.816, 10604.537, 173.529, 52563.558 20/05/05,19:40:15,09,10,1, 11.8,1,1, 2.816, 10604.546, 173.520, 52563.541 20/05/05,19:40:15,10,10,1, 11.8,1,1, 2.816, 10604.555, 173.541, 52563.585 20/05/05,19:40:15,11,10,1, 11.8,1,1, 2.816, 10604.535, 173.511, 52563.543 20/05/05,19:40:15,12,10,1, 11.8,1,1, 2.816, 10604.549, 173.510, 52563.597 20/05/05,19:40:15,13,10,1, 11.8,1,1, 2.816, 10604.542, 173.525, 52563.622 20/05/05,19:40:15,14,10,1, 11.8,1,1, 2.816, 10604.545, 173.510, 52563.551 20/05/05,19:40:15,15,10,1, 11.8,1,1, 2.816, 10604.563, 173.529, 52563.596 20/05/05,19:40:15,16,10,1, 11.8,1,1, 2.816, 10604.543, 173.534, 52563.598 20/05/05,19:40:15,17,10,1, 11.8,1,1, 2.816, 10604.573, 173.518, 52563.580 20/05/05,19:40:15,18,10,1, 11.8,1,1, 2.816, 10604.611, 173.538, 52563.602 20/05/05,19:40:15,19,10,1, 11.8,1,1, 2.816, 10604.558, 173.530, 52563.614 20/05/05,19:40:16,00,10,1, 11.9,1,1, 2.823, 10604.674, 173.498, 52563.627 20/05/05,19:40:16,01,10,1, 11.9,1,1, 2.823, 10604.630, 173.542, 52563.598 20/05/05,19:40:16,02,10,1, 11.9,1,1, 2.823, 10604.590, 173.520, 52563.613 20/05/05,19:40:16,03,10,1, 11.9,1,1, 2.823, 10604.607, 173.486, 52563.586 20/05/05,19:40:16,04,10,1, 11.9,1,1, 2.823, 10604.618, 173.544, 52563.628 20/05/05,19:40:16,05,10,1, 11.9,1,1, 2.823, 10604.601, 173.496, 52563.602 20/05/05,19:40:16,06,10,1, 11.9,1,1, 2.823, 10604.619, 173.509, 52563.622 20/05/05,19:40:16,07,10,1, 11.9,1,1, 2.823, 10604.618, 173.513, 52563.653 20/05/05,19:40:16,08,10,1, 11.9,1,1, 2.823, 10604.611, 173.512, 52563.580 20/05/05,19:40:16,09,10,1, 11.9,1,1, 2.823, 10604.625, 173.520, 52563.610 20/05/05,19:40:16,10,10,1, 11.9,1,1, 2.823, 10604.650, 173.510, 52563.614 20/05/05,19:40:16,11,10,1, 11.9,1,1, 2.823, 10604.636, 173.506, 52563.616 20/05/05,19:40:16,12,10,1, 11.9,1,1, 2.823, 10604.667, 173.493, 52563.630 20/05/05,19:40:16,13,10,1, 11.9,1,1, 2.823, 10604.682, 173.517, 52563.645 20/05/05,19:40:16,14,10,1, 11.9,1,1, 2.823, 10604.632, 173.481, 52563.612 20/05/05,19:40:16,15,10,1, 11.9,1,1, 2.823, 10604.703, 173.531, 52563.653 20/05/05,19:40:16,16,10,1, 11.9,1,1, 2.823, 10604.635, 173.531, 52563.728 20/05/05,19:40:16,17,10,1, 11.9,1,1, 2.823, 10604.703, 173.504, 52563.535 20/05/05,19:40:16,18,10,1, 11.9,1,1, 2.823, 10604.676, 173.531, 52563.601 20/05/05,19:40:16,19,10,1, 11.9,1,1, 2.823, 10604.678, 173.498, 52563.627 20/05/05,19:40:17,00,09,1, 11.9,1,1, 2.818, 10604.774, 173.471, 52563.634 20/05/05,19:40:17,01,09,1, 11.9,1,1, 2.818, 10604.678, 173.501, 52563.650 20/05/05,19:40:17,02,09,1, 11.9,1,1, 2.818, 10604.695, 173.503, 52563.597 20/05/05,19:40:17,03,09,1, 11.9,1,1, 2.818, 10604.698, 173.495, 52563.583 20/05/05,19:40:17,04,09,1, 11.9,1,1, 2.818, 10604.721, 173.537, 52563.645 20/05/05,19:40:17,05,09,1, 11.9,1,1, 2.818, 10604.691, 173.483, 52563.609 20/05/05,19:40:17,06,09,1, 11.9,1,1, 2.818, 10604.726, 173.500, 52563.645 20/05/05,19:40:17,07,09,1, 11.9,1,1, 2.818, 10604.704, 173.494, 52563.635 20/05/05,19:40:17,08,09,1, 11.9,1,1, 2.818, 10604.733, 173.474, 52563.603 20/05/05,19:40:17,09,09,1, 11.9,1,1, 2.818, 10604.730, 173.486, 52563.597 20/05/05,19:40:17,10,09,1, 11.9,1,1, 2.818, 10604.719, 173.492, 52563.616 20/05/05,19:40:17,11,09,1, 11.9,1,1, 2.818, 10604.733, 173.479, 52563.645 20/05/05,19:40:17,12,09,1, 11.9,1,1, 2.818, 10604.730, 173.480, 52563.645 20/05/05,19:40:17,13,09,1, 11.9,1,1, 2.818, 10604.760, 173.515, 52563.631 20/05/05,19:40:17,14,09,1, 11.9,1,1, 2.818, 10604.761, 173.462, 52563.580 20/05/05,19:40:17,15,09,1, 11.9,1,1, 2.818, 10604.731, 173.478, 52563.613 20/05/05,19:40:17,16,09,1, 11.9,1,1, 2.818, 10604.737, 173.496, 52563.622 20/05/05,19:40:17,17,09,1, 11.9,1,1, 2.818, 10604.751, 173.434, 52563.594 20/05/05,19:40:17,18,09,1, 11.9,1,1, 2.818, 10604.766, 173.478, 52563.642 20/05/05,19:40:17,19,09,1, 11.9,1,1, 2.818, 10604.776, 173.471, 52563.634 20/05/05,19:40:18,00,11,1, 11.9,1,1, 2.818, 10604.882, 173.472, 52563.629 20/05/05,19:40:18,01,11,1, 11.9,1,1, 2.818, 10604.785, 173.496, 52563.630 20/05/05,19:40:18,02,11,1, 11.9,1,1, 2.818, 10604.782, 173.491, 52563.652 20/05/05,19:40:18,03,11,1, 11.9,1,1, 2.818, 10604.789, 173.484, 52563.644 20/05/05,19:40:18,04,11,1, 11.9,1,1, 2.818, 10604.790, 173.501, 52563.839 20/05/05,19:40:18,05,11,1, 11.9,1,1, 2.818, 10604.755, 173.482, 52563.652 20/05/05,19:40:18,06,11,1, 11.9,1,1, 2.818, 10604.792, 173.460, 52563.666 20/05/05,19:40:18,07,11,1, 11.9,1,1, 2.818, 10604.797, 173.491, 52563.663 20/05/05,19:40:18,08,11,1, 11.9,1,1, 2.818, 10604.813, 173.457, 52563.641 20/05/05,19:40:18,09,11,1, 11.9,1,1, 2.818, 10604.833, 173.478, 52563.693 20/05/05,19:40:18,10,11,1, 11.9,1,1, 2.818, 10604.834, 173.470, 52563.645 20/05/05,19:40:18,11,11,1, 11.9,1,1, 2.818, 10604.829, 173.462, 52563.665 20/05/05,19:40:18,12,11,1, 11.9,1,1, 2.818, 10604.842, 173.466, 52563.672 20/05/05,19:40:18,13,11,1, 11.9,1,1, 2.818, 10604.837, 173.477, 52563.692 20/05/05,19:40:18,14,11,1, 11.9,1,1, 2.818, 10604.842, 173.439, 52563.685 20/05/05,19:40:18,15,11,1, 11.9,1,1, 2.818, 10604.852, 173.465, 52563.708 20/05/05,19:40:18,16,11,1, 11.9,1,1, 2.818, 10604.860, 173.487, 52563.711 20/05/05,19:40:18,17,11,1, 11.9,1,1, 2.818, 10604.822, 173.443, 52563.581 20/05/05,19:40:18,18,11,1, 11.9,1,1, 2.818, 10604.922, 173.472, 52563.703 20/05/05,19:40:18,19,11,1, 11.9,1,1, 2.818, 10604.883, 173.472, 52563.629 20/05/05,19:40:19,00,11,1, 11.8,1,1, 2.819, 10604.999, 173.515, 52563.715 20/05/05,19:40:19,01,11,1, 11.8,1,1, 2.819, 10604.913, 173.472, 52563.715 20/05/05,19:40:19,02,11,1, 11.8,1,1, 2.819, 10604.915, 173.475, 52563.678 20/05/05,19:40:19,03,11,1, 11.8,1,1, 2.819, 10604.901, 173.463, 52563.674 20/05/05,19:40:19,04,11,1, 11.8,1,1, 2.819, 10604.894, 173.452, 52563.704 20/05/05,19:40:19,05,11,1, 11.8,1,1, 2.819, 10604.924, 173.478, 52563.710 20/05/05,19:40:19,06,11,1, 11.8,1,1, 2.819, 10604.917, 173.456, 52563.663 20/05/05,19:40:19,07,11,1, 11.8,1,1, 2.819, 10604.950, 173.506, 52563.742 20/05/05,19:40:19,08,11,1, 11.8,1,1, 2.819, 10604.929, 173.444, 52563.669 20/05/05,19:40:19,09,11,1, 11.8,1,1, 2.819, 10604.958, 173.484, 52563.728 20/05/05,19:40:19,10,11,1, 11.8,1,1, 2.819, 10604.965, 173.491, 52563.716 20/05/05,19:40:19,11,11,1, 11.8,1,1, 2.819, 10604.952, 173.454, 52563.702 20/05/05,19:40:19,12,11,1, 11.8,1,1, 2.819, 10604.962, 173.509, 52563.704 20/05/05,19:40:19,13,11,1, 11.8,1,1, 2.819, 10604.969, 173.465, 52563.720 20/05/05,19:40:19,14,11,1, 11.8,1,1, 2.819, 10604.952, 173.471, 52563.697 20/05/05,19:40:19,15,11,1, 11.8,1,1, 2.819, 10604.979, 173.466, 52563.713 20/05/05,19:40:19,16,11,1, 11.8,1,1, 2.819, 10604.964, 173.503, 52563.740 20/05/05,19:40:19,17,11,1, 11.8,1,1, 2.819, 10604.979, 173.452, 52563.660 20/05/05,19:40:19,18,11,1, 11.8,1,1, 2.819, 10605.004, 173.524, 52563.722 20/05/05,19:40:19,19,11,1, 11.8,1,1, 2.819, 10605.005, 173.515, 52563.715 20/05/05,19:40:20,00,11,1, 11.9,1,1, 2.817, 10605.141, 173.520, 52563.796 20/05/05,19:40:20,01,11,1, 11.9,1,1, 2.817, 10604.998, 173.468, 52563.711 20/05/05,19:40:20,02,11,1, 11.9,1,1, 2.817, 10605.008, 173.475, 52563.717 20/05/05,19:40:20,03,11,1, 11.9,1,1, 2.817, 10605.034, 173.454, 52563.723 20/05/05,19:40:20,04,11,1, 11.9,1,1, 2.817, 10605.037, 173.481, 52563.732 20/05/05,19:40:20,05,11,1, 11.9,1,1, 2.817, 10605.049, 173.463, 52563.730 20/05/05,19:40:20,06,11,1, 11.9,1,1, 2.817, 10605.025, 173.460, 52563.685 20/05/05,19:40:20,07,11,1, 11.9,1,1, 2.817, 10605.045, 173.463, 52563.742 20/05/05,19:40:20,08,11,1, 11.9,1,1, 2.817, 10605.021, 173.446, 52563.709 20/05/05,19:40:20,09,11,1, 11.9,1,1, 2.817, 10605.074, 173.449, 52563.739 20/05/05,19:40:20,10,11,1, 11.9,1,1, 2.817, 10605.089, 173.486, 52563.728 20/05/05,19:40:20,11,11,1, 11.9,1,1, 2.817, 10605.042, 173.443, 52563.677 20/05/05,19:40:20,12,11,1, 11.9,1,1, 2.817, 10605.098, 173.499, 52563.719 20/05/05,19:40:20,13,11,1, 11.9,1,1, 2.817, 10605.062, 173.507, 52563.775 20/05/05,19:40:20,14,11,1, 11.9,1,1, 2.817, 10605.085, 173.474, 52563.742 20/05/05,19:40:20,15,11,1, 11.9,1,1, 2.817, 10605.084, 173.484, 52563.713 20/05/05,19:40:20,16,11,1, 11.9,1,1, 2.817, 10605.102, 173.504, 52563.767 20/05/05,19:40:20,17,11,1, 11.9,1,1, 2.817, 10605.094, 173.475, 52563.732 20/05/05,19:40:20,18,11,1, 11.9,1,1, 2.817, 10605.115, 173.484, 52563.747 20/05/05,19:40:20,19,11,1, 11.9,1,1, 2.817, 10605.144, 173.520, 52563.796 20/05/05,19:40:21,00,11,1, 11.9,1,1, 2.814, 10605.274, 173.544, 52563.746 20/05/05,19:40:21,01,11,1, 11.9,1,1, 2.814, 10605.148, 173.538, 52563.796 20/05/05,19:40:21,02,11,1, 11.9,1,1, 2.814, 10605.108, 173.485, 52563.736 20/05/05,19:40:21,03,11,1, 11.9,1,1, 2.814, 10605.145, 173.490, 52563.761 20/05/05,19:40:21,04,11,1, 11.9,1,1, 2.814, 10605.163, 173.503, 52563.797 20/05/05,19:40:21,05,11,1, 11.9,1,1, 2.814, 10605.164, 173.500, 52563.767 20/05/05,19:40:21,06,11,1, 11.9,1,1, 2.814, 10605.191, 173.488, 52563.787 20/05/05,19:40:21,07,11,1, 11.9,1,1, 2.814, 10605.167, 173.504, 52563.698 20/05/05,19:40:21,08,11,1, 11.9,1,1, 2.814, 10605.237, 173.503, 52563.744 20/05/05,19:40:21,09,11,1, 11.9,1,1, 2.814, 10605.207, 173.493, 52563.730 20/05/05,19:40:21,10,11,1, 11.9,1,1, 2.814, 10605.231, 173.536, 52563.778 20/05/05,19:40:21,11,11,1, 11.9,1,1, 2.814, 10605.244, 173.500, 52563.738 20/05/05,19:40:21,12,11,1, 11.9,1,1, 2.814, 10605.250, 173.510, 52563.789 20/05/05,19:40:21,13,11,1, 11.9,1,1, 2.814, 10605.240, 173.542, 52563.840 20/05/05,19:40:21,14,11,1, 11.9,1,1, 2.814, 10605.246, 173.516, 52563.796 20/05/05,19:40:21,15,11,1, 11.9,1,1, 2.814, 10605.252, 173.516, 52563.765 20/05/05,19:40:21,16,11,1, 11.9,1,1, 2.814, 10605.258, 173.482, 52563.766 20/05/05,19:40:21,17,11,1, 11.9,1,1, 2.814, 10605.278, 173.497, 52563.786 20/05/05,19:40:21,18,11,1, 11.9,1,1, 2.814, 10605.275, 173.541, 52563.771 20/05/05,19:40:21,19,11,1, 11.9,1,1, 2.814, 10605.283, 173.544, 52563.746 20/05/05,19:40:22,00,11,1, 11.9,1,1, 2.816, 10605.408, 173.565, 52563.849 20/05/05,19:40:22,01,11,1, 11.9,1,1, 2.816, 10605.274, 173.533, 52563.750 20/05/05,19:40:22,02,11,1, 11.9,1,1, 2.816, 10605.300, 173.546, 52563.784 20/05/05,19:40:22,03,11,1, 11.9,1,1, 2.816, 10605.289, 173.491, 52563.751 20/05/05,19:40:22,04,11,1, 11.9,1,1, 2.816, 10605.328, 173.566, 52563.783 20/05/05,19:40:22,05,11,1, 11.9,1,1, 2.816, 10605.301, 173.515, 52563.750 20/05/05,19:40:22,06,11,1, 11.9,1,1, 2.816, 10605.313, 173.557, 52563.778 20/05/05,19:40:22,07,11,1, 11.9,1,1, 2.816, 10605.330, 173.548, 52563.781 20/05/05,19:40:22,08,11,1, 11.9,1,1, 2.816, 10605.330, 173.541, 52563.778 20/05/05,19:40:22,09,11,1, 11.9,1,1, 2.816, 10605.344, 173.532, 52563.788 20/05/05,19:40:22,10,11,1, 11.9,1,1, 2.816, 10605.366, 173.567, 52563.839 20/05/05,19:40:22,11,11,1, 11.9,1,1, 2.816, 10605.343, 173.516, 52563.773 20/05/05,19:40:22,12,11,1, 11.9,1,1, 2.816, 10605.375, 173.537, 52563.812 20/05/05,19:40:22,13,11,1, 11.9,1,1, 2.816, 10605.393, 173.586, 52563.840 20/05/05,19:40:22,14,11,1, 11.9,1,1, 2.816, 10605.361, 173.539, 52563.792 20/05/05,19:40:22,15,11,1, 11.9,1,1, 2.816, 10605.378, 173.585, 52563.857 20/05/05,19:40:22,16,11,1, 11.9,1,1, 2.816, 10605.379, 173.558, 52563.856 20/05/05,19:40:22,17,11,1, 11.9,1,1, 2.816, 10605.377, 173.564, 52563.847 20/05/05,19:40:22,18,11,1, 11.9,1,1, 2.816, 10605.379, 173.551, 52563.838 20/05/05,19:40:22,19,11,1, 11.9,1,1, 2.816, 10605.416, 173.565, 52563.849 20/05/05,19:40:23,00,10,1, 11.9,1,1, 2.819, 10605.483, 173.599, 52563.885 20/05/05,19:40:23,01,10,1, 11.9,1,1, 2.819, 10605.441, 173.560, 52563.864 20/05/05,19:40:23,02,10,1, 11.9,1,1, 2.819, 10605.418, 173.572, 52563.831 20/05/05,19:40:23,03,10,1, 11.9,1,1, 2.819, 10605.404, 173.555, 52563.818 20/05/05,19:40:23,04,10,1, 11.9,1,1, 2.819, 10605.464, 173.599, 52563.870 20/05/05,19:40:23,05,10,1, 11.9,1,1, 2.819, 10605.415, 173.579, 52563.830 20/05/05,19:40:23,06,10,1, 11.9,1,1, 2.819, 10605.441, 173.565, 52563.835 20/05/05,19:40:23,07,10,1, 11.9,1,1, 2.819, 10605.448, 173.597, 52563.862 20/05/05,19:40:23,08,10,1, 11.9,1,1, 2.819, 10605.462, 173.570, 52563.828 20/05/05,19:40:23,09,10,1, 11.9,1,1, 2.819, 10605.450, 173.583, 52563.827 20/05/05,19:40:23,10,10,1, 11.9,1,1, 2.819, 10605.451, 173.603, 52563.886 20/05/05,19:40:23,11,10,1, 11.9,1,1, 2.819, 10605.454, 173.586, 52563.838 20/05/05,19:40:23,12,10,1, 11.9,1,1, 2.819, 10605.463, 173.577, 52563.861 20/05/05,19:40:23,13,10,1, 11.9,1,1, 2.819, 10605.478, 173.624, 52563.906 20/05/05,19:40:23,14,10,1, 11.9,1,1, 2.819, 10605.467, 173.543, 52563.862 20/05/05,19:40:23,15,10,1, 11.9,1,1, 2.819, 10605.463, 173.590, 52563.873 20/05/05,19:40:23,16,10,1, 11.9,1,1, 2.819, 10605.468, 173.616, 52563.861 20/05/05,19:40:23,17,10,1, 11.9,1,1, 2.819, 10605.510, 173.592, 52563.862 20/05/05,19:40:23,18,10,1, 11.9,1,1, 2.819, 10605.502, 173.609, 52563.868 20/05/05,19:40:23,19,10,1, 11.9,1,1, 2.819, 10605.486, 173.599, 52563.885 20/05/05,19:40:24,00,11,1, 11.9,1,1, 2.811, 10605.592, 173.596, 52563.897 20/05/05,19:40:24,01,11,1, 11.9,1,1, 2.811, 10605.482, 173.615, 52563.914 20/05/05,19:40:24,02,11,1, 11.9,1,1, 2.811, 10605.514, 173.599, 52563.914 20/05/05,19:40:24,03,11,1, 11.9,1,1, 2.811, 10605.510, 173.571, 52563.956 20/05/05,19:40:24,04,11,1, 11.9,1,1, 2.811, 10605.520, 173.609, 52563.866 20/05/05,19:40:24,05,11,1, 11.9,1,1, 2.811, 10605.495, 173.601, 52563.860 20/05/05,19:40:24,06,11,1, 11.9,1,1, 2.811, 10605.539, 173.571, 52563.854 20/05/05,19:40:24,07,11,1, 11.9,1,1, 2.811, 10605.571, 173.606, 52563.845 20/05/05,19:40:24,08,11,1, 11.9,1,1, 2.811, 10605.529, 173.584, 52563.877 20/05/05,19:40:24,09,11,1, 11.9,1,1, 2.811, 10605.542, 173.583, 52563.863 20/05/05,19:40:24,10,11,1, 11.9,1,1, 2.811, 10605.543, 173.617, 52563.887 20/05/05,19:40:24,11,11,1, 11.9,1,1, 2.811, 10605.534, 173.606, 52563.875 20/05/05,19:40:24,12,11,1, 11.9,1,1, 2.811, 10605.558, 173.562, 52563.878 20/05/05,19:40:24,13,11,1, 11.9,1,1, 2.811, 10605.587, 173.635, 52563.944 20/05/05,19:40:24,14,11,1, 11.9,1,1, 2.811, 10605.556, 173.580, 52563.861 20/05/05,19:40:24,15,11,1, 11.9,1,1, 2.811, 10605.603, 173.617, 52563.898 20/05/05,19:40:24,16,11,1, 11.9,1,1, 2.811, 10605.580, 173.620, 52563.883 20/05/05,19:40:24,17,11,1, 11.9,1,1, 2.811, 10605.581, 173.595, 52563.874 20/05/05,19:40:24,18,11,1, 11.9,1,1, 2.811, 10605.595, 173.605, 52563.888 20/05/05,19:40:24,19,11,1, 11.9,1,1, 2.811, 10605.597, 173.596, 52563.897 20/05/05,19:40:25,00,10,1, 11.9,1,1, 2.814, 10605.700, 173.630, 52563.910 20/05/05,19:40:25,01,10,1, 11.9,1,1, 2.814, 10605.591, 173.594, 52563.853 20/05/05,19:40:25,02,10,1, 11.9,1,1, 2.814, 10605.622, 173.626, 52563.900 20/05/05,19:40:25,03,10,1, 11.9,1,1, 2.814, 10605.621, 173.617, 52563.849 20/05/05,19:40:25,04,10,1, 11.9,1,1, 2.814, 10605.634, 173.622, 52563.853 20/05/05,19:40:25,05,10,1, 11.9,1,1, 2.814, 10605.635, 173.619, 52563.859 20/05/05,19:40:25,06,10,1, 11.9,1,1, 2.814, 10605.623, 173.572, 52563.852 20/05/05,19:40:25,07,10,1, 11.9,1,1, 2.814, 10605.676, 173.654, 52563.899 20/05/05,19:40:25,08,10,1, 11.9,1,1, 2.814, 10605.630, 173.586, 52563.871 20/05/05,19:40:25,09,10,1, 11.9,1,1, 2.814, 10605.646, 173.607, 52563.846 20/05/05,19:40:25,10,10,1, 11.9,1,1, 2.814, 10605.650, 173.613, 52563.877 20/05/05,19:40:25,11,10,1, 11.9,1,1, 2.814, 10605.678, 173.641, 52563.898 20/05/05,19:40:25,12,10,1, 11.9,1,1, 2.814, 10605.636, 173.617, 52563.875 20/05/05,19:40:25,13,10,1, 11.9,1,1, 2.814, 10605.683, 173.638, 52563.930 20/05/05,19:40:25,14,10,1, 11.9,1,1, 2.814, 10605.671, 173.641, 52563.868 20/05/05,19:40:25,15,10,1, 11.9,1,1, 2.814, 10605.667, 173.625, 52563.878 20/05/05,19:40:25,16,10,1, 11.9,1,1, 2.814, 10605.690, 173.647, 52563.907 20/05/05,19:40:25,17,10,1, 11.9,1,1, 2.814, 10605.672, 173.586, 52563.886 20/05/05,19:40:25,18,10,1, 11.9,1,1, 2.814, 10605.710, 173.633, 52563.919 20/05/05,19:40:25,19,10,1, 11.9,1,1, 2.814, 10605.702, 173.630, 52563.910 20/05/05,19:40:26,00,08,1, 11.9,1,1, 2.816, 10605.808, 173.606, 52563.920 20/05/05,19:40:26,01,08,1, 11.9,1,1, 2.816, 10605.695, 173.622, 52563.887 20/05/05,19:40:26,02,08,1, 11.9,1,1, 2.816, 10605.695, 173.613, 52563.876 20/05/05,19:40:26,03,08,1, 11.9,1,1, 2.816, 10605.716, 173.624, 52563.922 20/05/05,19:40:26,04,08,1, 11.9,1,1, 2.816, 10605.724, 173.620, 52563.928 20/05/05,19:40:26,05,08,1, 11.9,1,1, 2.816, 10605.733, 173.639, 52563.896 20/05/05,19:40:26,06,08,1, 11.9,1,1, 2.816, 10605.719, 173.594, 52563.867 20/05/05,19:40:26,07,08,1, 11.9,1,1, 2.816, 10605.757, 173.631, 52563.935 20/05/05,19:40:26,08,08,1, 11.9,1,1, 2.816, 10605.750, 173.629, 52563.924 20/05/05,19:40:26,09,08,1, 11.9,1,1, 2.816, 10605.766, 173.614, 52563.940 20/05/05,19:40:26,10,08,1, 11.9,1,1, 2.816, 10605.766, 173.591, 52563.907 20/05/05,19:40:26,11,08,1, 11.9,1,1, 2.816, 10605.780, 173.600, 52564.004 20/05/05,19:40:26,12,08,1, 11.9,1,1, 2.816, 10605.761, 173.589, 52563.934 20/05/05,19:40:26,13,08,1, 11.9,1,1, 2.816, 10605.795, 173.606, 52563.907 20/05/05,19:40:26,14,08,1, 11.9,1,1, 2.816, 10605.780, 173.593, 52563.934 20/05/05,19:40:26,15,08,1, 11.9,1,1, 2.816, 10605.787, 173.584, 52563.890 20/05/05,19:40:26,16,08,1, 11.9,1,1, 2.816, 10605.811, 173.636, 52563.974 20/05/05,19:40:26,17,08,1, 11.9,1,1, 2.816, 10605.782, 173.557, 52563.862 20/05/05,19:40:26,18,08,1, 11.9,1,1, 2.816, 10605.829, 173.590, 52563.910 20/05/05,19:40:26,19,08,1, 11.9,1,1, 2.816, 10605.810, 173.606, 52563.920 20/05/05,19:40:27,00,09,1, 11.9,1,1, 2.813, 10605.875, 173.620, 52563.821 20/05/05,19:40:27,01,09,1, 11.9,1,1, 2.813, 10605.800, 173.618, 52563.904 20/05/05,19:40:27,02,09,1, 11.9,1,1, 2.813, 10605.803, 173.616, 52563.920 20/05/05,19:40:27,03,09,1, 11.9,1,1, 2.813, 10605.791, 173.592, 52563.930 20/05/05,19:40:27,04,09,1, 11.9,1,1, 2.813, 10605.824, 173.603, 52563.928 20/05/05,19:40:27,05,09,1, 11.9,1,1, 2.813, 10605.815, 173.621, 52563.938 20/05/05,19:40:27,06,09,1, 11.9,1,1, 2.813, 10605.799, 173.564, 52563.888 20/05/05,19:40:27,07,09,1, 11.9,1,1, 2.813, 10605.832, 173.614, 52563.923 20/05/05,19:40:27,08,09,1, 11.9,1,1, 2.813, 10605.824, 173.587, 52563.907 20/05/05,19:40:27,09,09,1, 11.9,1,1, 2.813, 10605.813, 173.565, 52563.904 20/05/05,19:40:27,10,09,1, 11.9,1,1, 2.813, 10605.838, 173.594, 52563.899 20/05/05,19:40:27,11,09,1, 11.9,1,1, 2.813, 10605.833, 173.551, 52563.859 20/05/05,19:40:27,12,09,1, 11.9,1,1, 2.813, 10605.830, 173.599, 52563.930 20/05/05,19:40:27,13,09,1, 11.9,1,1, 2.813, 10605.817, 173.591, 52563.922 20/05/05,19:40:27,14,09,1, 11.9,1,1, 2.813, 10605.812, 173.594, 52563.918 20/05/05,19:40:27,15,09,1, 11.9,1,1, 2.813, 10605.827, 173.553, 52563.918 20/05/05,19:40:27,16,09,1, 11.9,1,1, 2.813, 10605.860, 173.598, 52563.908 20/05/05,19:40:27,17,09,1, 11.9,1,1, 2.813, 10605.827, 173.558, 52563.944 20/05/05,19:40:27,18,09,1, 11.9,1,1, 2.813, 10605.856, 173.565, 52563.964 20/05/05,19:40:27,19,09,1, 11.9,1,1, 2.813, 10605.882, 173.620, 52563.821 20/05/05,19:40:28,00,09,1, 11.9,1,1, 2.816, 10605.984, 173.574, 52563.953 20/05/05,19:40:28,01,09,1, 11.9,1,1, 2.816, 10605.882, 173.608, 52563.982 20/05/05,19:40:28,02,09,1, 11.9,1,1, 2.816, 10605.884, 173.578, 52563.928 20/05/05,19:40:28,03,09,1, 11.9,1,1, 2.816, 10605.892, 173.563, 52563.937 20/05/05,19:40:28,04,09,1, 11.9,1,1, 2.816, 10605.892, 173.580, 52563.937 20/05/05,19:40:28,05,09,1, 11.9,1,1, 2.816, 10605.899, 173.585, 52563.953 20/05/05,19:40:28,06,09,1, 11.9,1,1, 2.816, 10605.891, 173.551, 52563.920 20/05/05,19:40:28,07,09,1, 11.9,1,1, 2.816, 10605.928, 173.569, 52563.971 20/05/05,19:40:28,08,09,1, 11.9,1,1, 2.816, 10605.910, 173.585, 52563.952 20/05/05,19:40:28,09,09,1, 11.9,1,1, 2.816, 10605.913, 173.557, 52563.918 20/05/05,19:40:28,10,09,1, 11.9,1,1, 2.816, 10605.927, 173.576, 52563.976 20/05/05,19:40:28,11,09,1, 11.9,1,1, 2.816, 10605.921, 173.565, 52563.934 20/05/05,19:40:28,12,09,1, 11.9,1,1, 2.816, 10605.947, 173.556, 52563.964 20/05/05,19:40:28,13,09,1, 11.9,1,1, 2.816, 10605.953, 173.562, 52563.955 20/05/05,19:40:28,14,09,1, 11.9,1,1, 2.816, 10605.945, 173.553, 52563.955 20/05/05,19:40:28,15,09,1, 11.9,1,1, 2.816, 10605.978, 173.550, 52563.926 20/05/05,19:40:28,16,09,1, 11.9,1,1, 2.816, 10605.981, 173.546, 52563.975 20/05/05,19:40:28,17,09,1, 11.9,1,1, 2.816, 10605.960, 173.549, 52563.937 20/05/05,19:40:28,18,09,1, 11.9,1,1, 2.816, 10605.979, 173.542, 52563.900 20/05/05,19:40:28,19,09,1, 11.9,1,1, 2.816, 10605.988, 173.574, 52563.953 20/05/05,19:40:29,00,10,1, 11.9,1,1, 2.816, 10606.050, 173.526, 52563.988 20/05/05,19:40:29,01,10,1, 11.9,1,1, 2.816, 10606.007, 173.543, 52563.953 20/05/05,19:40:29,02,10,1, 11.9,1,1, 2.816, 10606.001, 173.552, 52563.931 20/05/05,19:40:29,03,10,1, 11.9,1,1, 2.816, 10605.976, 173.517, 52563.920 20/05/05,19:40:29,04,10,1, 11.9,1,1, 2.816, 10606.017, 173.548, 52563.946 20/05/05,19:40:29,05,10,1, 11.9,1,1, 2.816, 10605.993, 173.535, 52563.952 20/05/05,19:40:29,06,10,1, 11.9,1,1, 2.816, 10606.014, 173.505, 52563.946 20/05/05,19:40:29,07,10,1, 11.9,1,1, 2.816, 10606.032, 173.527, 52563.976 20/05/05,19:40:29,08,10,1, 11.9,1,1, 2.816, 10606.025, 173.537, 52563.962 20/05/05,19:40:29,09,10,1, 11.9,1,1, 2.816, 10606.010, 173.489, 52563.934 20/05/05,19:40:29,10,10,1, 11.9,1,1, 2.816, 10606.024, 173.514, 52563.992 20/05/05,19:40:29,11,10,1, 11.9,1,1, 2.816, 10606.022, 173.522, 52563.905 20/05/05,19:40:29,12,10,1, 11.9,1,1, 2.816, 10606.034, 173.508, 52563.961 20/05/05,19:40:29,13,10,1, 11.9,1,1, 2.816, 10606.007, 173.534, 52563.990 20/05/05,19:40:29,14,10,1, 11.9,1,1, 2.816, 10605.997, 173.531, 52563.961 20/05/05,19:40:29,15,10,1, 11.9,1,1, 2.816, 10606.028, 173.486, 52563.929 20/05/05,19:40:29,16,10,1, 11.9,1,1, 2.816, 10606.023, 173.557, 52564.175 20/05/05,19:40:29,17,10,1, 11.9,1,1, 2.816, 10606.015, 173.534, 52564.016 20/05/05,19:40:29,18,10,1, 11.9,1,1, 2.816, 10606.010, 173.496, 52563.969 20/05/05,19:40:29,19,10,1, 11.9,1,1, 2.816, 10606.051, 173.526, 52563.988 20/05/05,19:40:30,00,10,1, 11.9,1,1, 2.814, 10606.134, 173.519, 52563.967 20/05/05,19:40:30,01,10,1, 11.9,1,1, 2.814, 10606.068, 173.517, 52563.917 20/05/05,19:40:30,02,10,1, 11.9,1,1, 2.814, 10606.054, 173.535, 52563.967 20/05/05,19:40:30,03,10,1, 11.9,1,1, 2.814, 10606.059, 173.503, 52563.934 20/05/05,19:40:30,04,10,1, 11.9,1,1, 2.814, 10606.073, 173.538, 52563.967 20/05/05,19:40:30,05,10,1, 11.9,1,1, 2.814, 10606.085, 173.529, 52563.958 20/05/05,19:40:30,06,10,1, 11.9,1,1, 2.814, 10606.105, 173.526, 52563.970 20/05/05,19:40:30,07,10,1, 11.9,1,1, 2.814, 10606.082, 173.540, 52563.984 20/05/05,19:40:30,08,10,1, 11.9,1,1, 2.814, 10606.071, 173.526, 52563.990 20/05/05,19:40:30,09,10,1, 11.9,1,1, 2.814, 10606.072, 173.490, 52563.904 20/05/05,19:40:30,10,10,1, 11.9,1,1, 2.814, 10606.088, 173.549, 52564.011 20/05/05,19:40:30,11,10,1, 11.9,1,1, 2.814, 10606.091, 173.499, 52563.955 20/05/05,19:40:30,12,10,1, 11.9,1,1, 2.814, 10606.077, 173.464, 52563.942 20/05/05,19:40:30,13,10,1, 11.9,1,1, 2.814, 10606.114, 173.535, 52564.001 20/05/05,19:40:30,14,10,1, 11.9,1,1, 2.814, 10606.085, 173.526, 52563.950 20/05/05,19:40:30,15,10,1, 11.9,1,1, 2.814, 10606.103, 173.501, 52563.951 20/05/05,19:40:30,16,10,1, 11.9,1,1, 2.814, 10606.128, 173.496, 52563.931 20/05/05,19:40:30,17,10,1, 11.9,1,1, 2.814, 10606.105, 173.484, 52563.951 20/05/05,19:40:30,18,10,1, 11.9,1,1, 2.814, 10606.088, 173.508, 52563.961 20/05/05,19:40:30,19,10,1, 11.9,1,1, 2.814, 10606.139, 173.519, 52563.967 20/05/05,19:40:31,00,10,1, 11.9,1,1, 2.816, 10606.176, 173.520, 52563.949 20/05/05,19:40:31,01,10,1, 11.9,1,1, 2.816, 10606.136, 173.504, 52563.970 20/05/05,19:40:31,02,10,1, 11.9,1,1, 2.816, 10606.143, 173.494, 52563.997 20/05/05,19:40:31,03,10,1, 11.9,1,1, 2.816, 10606.154, 173.482, 52563.973 20/05/05,19:40:31,04,10,1, 11.9,1,1, 2.816, 10606.160, 173.535, 52564.003 20/05/05,19:40:31,05,10,1, 11.9,1,1, 2.816, 10606.140, 173.501, 52563.989 20/05/05,19:40:31,06,10,1, 11.9,1,1, 2.816, 10606.133, 173.487, 52563.985 20/05/05,19:40:31,07,10,1, 11.9,1,1, 2.816, 10606.166, 173.562, 52563.991 20/05/05,19:40:31,08,10,1, 11.9,1,1, 2.816, 10606.137, 173.495, 52563.994 20/05/05,19:40:31,09,10,1, 11.9,1,1, 2.816, 10606.139, 173.541, 52564.004 20/05/05,19:40:31,10,10,1, 11.9,1,1, 2.816, 10606.178, 173.507, 52563.822 20/05/05,19:40:31,11,10,1, 11.9,1,1, 2.816, 10606.116, 173.519, 52563.866 20/05/05,19:40:31,12,10,1, 11.9,1,1, 2.816, 10606.170, 173.538, 52564.013 20/05/05,19:40:31,13,10,1, 11.9,1,1, 2.816, 10606.158, 173.524, 52564.034 20/05/05,19:40:31,14,10,1, 11.9,1,1, 2.816, 10606.163, 173.514, 52564.026 20/05/05,19:40:31,15,10,1, 11.9,1,1, 2.816, 10606.182, 173.521, 52564.035 20/05/05,19:40:31,16,10,1, 11.9,1,1, 2.816, 10606.170, 173.536, 52564.028 20/05/05,19:40:31,17,10,1, 11.9,1,1, 2.816, 10606.170, 173.490, 52564.006 20/05/05,19:40:31,18,10,1, 11.9,1,1, 2.816, 10606.219, 173.522, 52564.040 20/05/05,19:40:31,19,10,1, 11.9,1,1, 2.816, 10606.183, 173.520, 52563.949 20/05/05,19:40:32,00,10,1, 11.9,1,1, 2.817, 10606.234, 173.550, 52563.985 20/05/05,19:40:32,01,10,1, 11.9,1,1, 2.817, 10606.189, 173.514, 52563.978 20/05/05,19:40:32,02,10,1, 11.9,1,1, 2.817, 10606.183, 173.525, 52563.963 20/05/05,19:40:32,03,10,1, 11.9,1,1, 2.817, 10606.199, 173.517, 52563.977 20/05/05,19:40:32,04,10,1, 11.9,1,1, 2.817, 10606.229, 173.548, 52563.985 20/05/05,19:40:32,05,10,1, 11.9,1,1, 2.817, 10606.192, 173.506, 52563.992 20/05/05,19:40:32,06,10,1, 11.9,1,1, 2.817, 10606.222, 173.507, 52563.974 20/05/05,19:40:32,07,10,1, 11.9,1,1, 2.817, 10606.202, 173.558, 52564.005 20/05/05,19:40:32,08,10,1, 11.9,1,1, 2.817, 10606.212, 173.532, 52563.979 20/05/05,19:40:32,09,10,1, 11.9,1,1, 2.817, 10606.226, 173.546, 52564.008 20/05/05,19:40:32,10,10,1, 11.9,1,1, 2.817, 10606.247, 173.568, 52564.018 20/05/05,19:40:32,11,10,1, 11.9,1,1, 2.817, 10606.198, 173.521, 52563.950 20/05/05,19:40:32,12,10,1, 11.9,1,1, 2.817, 10606.214, 173.560, 52564.016 20/05/05,19:40:32,13,10,1, 11.9,1,1, 2.817, 10606.222, 173.530, 52564.024 20/05/05,19:40:32,14,10,1, 11.9,1,1, 2.817, 10606.231, 173.549, 52564.032 20/05/05,19:40:32,15,10,1, 11.9,1,1, 2.817, 10606.231, 173.554, 52564.002 20/05/05,19:40:32,16,10,1, 11.9,1,1, 2.817, 10606.250, 173.540, 52564.020 20/05/05,19:40:32,17,10,1, 11.9,1,1, 2.817, 10606.220, 173.534, 52563.980 20/05/05,19:40:32,18,10,1, 11.9,1,1, 2.817, 10606.248, 173.555, 52564.032 20/05/05,19:40:32,19,10,1, 11.9,1,1, 2.817, 10606.236, 173.550, 52563.985 20/05/05,19:40:33,00,11,1, 11.9,1,1, 2.817, 10606.284, 173.529, 52564.017 20/05/05,19:40:33,01,11,1, 11.9,1,1, 2.817, 10606.254, 173.575, 52564.079 20/05/05,19:40:33,02,11,1, 11.9,1,1, 2.817, 10606.243, 173.513, 52563.996 20/05/05,19:40:33,03,11,1, 11.9,1,1, 2.817, 10606.266, 173.558, 52563.988 20/05/05,19:40:33,04,11,1, 11.9,1,1, 2.817, 10606.271, 173.535, 52564.036 20/05/05,19:40:33,05,11,1, 11.9,1,1, 2.817, 10606.255, 173.532, 52564.010 20/05/05,19:40:33,06,11,1, 11.9,1,1, 2.817, 10606.250, 173.533, 52564.065 20/05/05,19:40:33,07,11,1, 11.9,1,1, 2.817, 10606.264, 173.537, 52564.036 20/05/05,19:40:33,08,11,1, 11.9,1,1, 2.817, 10606.242, 173.511, 52564.016 20/05/05,19:40:33,09,11,1, 11.9,1,1, 2.817, 10606.279, 173.526, 52564.041 20/05/05,19:40:33,10,11,1, 11.9,1,1, 2.817, 10606.280, 173.543, 52564.033 20/05/05,19:40:33,11,11,1, 11.9,1,1, 2.817, 10606.265, 173.478, 52564.029 20/05/05,19:40:33,12,11,1, 11.9,1,1, 2.817, 10606.293, 173.524, 52564.089 20/05/05,19:40:33,13,11,1, 11.9,1,1, 2.817, 10606.280, 173.532, 52564.031 20/05/05,19:40:33,14,11,1, 11.9,1,1, 2.817, 10606.270, 173.506, 52564.004 20/05/05,19:40:33,15,11,1, 11.9,1,1, 2.817, 10606.262, 173.531, 52564.035 20/05/05,19:40:33,16,11,1, 11.9,1,1, 2.817, 10606.280, 173.507, 52564.020 20/05/05,19:40:33,17,11,1, 11.9,1,1, 2.817, 10606.287, 173.568, 52564.065 20/05/05,19:40:33,18,11,1, 11.9,1,1, 2.817, 10606.286, 173.521, 52564.050 20/05/05,19:40:33,19,11,1, 11.9,1,1, 2.817, 10606.286, 173.529, 52564.017 20/05/05,19:40:34,00,10,1, 11.9,1,1, 2.817, 10606.334, 173.515, 52564.054 20/05/05,19:40:34,01,10,1, 11.9,1,1, 2.817, 10606.302, 173.536, 52564.036 20/05/05,19:40:34,02,10,1, 11.9,1,1, 2.817, 10606.293, 173.506, 52564.049 20/05/05,19:40:34,03,10,1, 11.9,1,1, 2.817, 10606.305, 173.518, 52564.057 20/05/05,19:40:34,04,10,1, 11.9,1,1, 2.817, 10606.317, 173.525, 52564.043 20/05/05,19:40:34,05,10,1, 11.9,1,1, 2.817, 10606.290, 173.496, 52564.005 20/05/05,19:40:34,06,10,1, 11.9,1,1, 2.817, 10606.321, 173.530, 52564.033 20/05/05,19:40:34,07,10,1, 11.9,1,1, 2.817, 10606.326, 173.511, 52564.051 20/05/05,19:40:34,08,10,1, 11.9,1,1, 2.817, 10606.311, 173.497, 52564.042 20/05/05,19:40:34,09,10,1, 11.9,1,1, 2.817, 10606.293, 173.520, 52564.074 20/05/05,19:40:34,10,10,1, 11.9,1,1, 2.817, 10606.335, 173.532, 52563.989 20/05/05,19:40:34,11,10,1, 11.9,1,1, 2.817, 10606.320, 173.472, 52563.980 20/05/05,19:40:34,12,10,1, 11.9,1,1, 2.817, 10606.355, 173.505, 52564.041 20/05/05,19:40:34,13,10,1, 11.9,1,1, 2.817, 10606.321, 173.491, 52564.021 20/05/05,19:40:34,14,10,1, 11.9,1,1, 2.817, 10606.320, 173.497, 52564.013 20/05/05,19:40:34,15,10,1, 11.9,1,1, 2.817, 10606.328, 173.551, 52564.066 20/05/05,19:40:34,16,10,1, 11.9,1,1, 2.817, 10606.324, 173.489, 52564.032 20/05/05,19:40:34,17,10,1, 11.9,1,1, 2.817, 10606.338, 173.492, 52563.925 20/05/05,19:40:34,18,10,1, 11.9,1,1, 2.817, 10606.311, 173.528, 52564.129 20/05/05,19:40:34,19,10,1, 11.9,1,1, 2.817, 10606.336, 173.515, 52564.054 20/05/05,19:40:35,00,10,1, 11.9,1,1, 2.818, 10606.384, 173.539, 52564.137 20/05/05,19:40:35,01,10,1, 11.9,1,1, 2.818, 10606.323, 173.517, 52564.032 20/05/05,19:40:35,02,10,1, 11.9,1,1, 2.818, 10606.319, 173.484, 52564.049 20/05/05,19:40:35,03,10,1, 11.9,1,1, 2.818, 10606.317, 173.507, 52564.073 20/05/05,19:40:35,04,10,1, 11.9,1,1, 2.818, 10606.343, 173.540, 52564.087 20/05/05,19:40:35,05,10,1, 11.9,1,1, 2.818, 10606.363, 173.493, 52564.034 20/05/05,19:40:35,06,10,1, 11.9,1,1, 2.818, 10606.325, 173.518, 52564.179 20/05/05,19:40:35,07,10,1, 11.9,1,1, 2.818, 10606.357, 173.534, 52564.167 20/05/05,19:40:35,08,10,1, 11.9,1,1, 2.818, 10606.365, 173.513, 52564.184 20/05/05,19:40:35,09,10,1, 11.9,1,1, 2.818, 10606.362, 173.535, 52564.214 20/05/05,19:40:35,10,10,1, 11.9,1,1, 2.818, 10606.379, 173.530, 52564.187 20/05/05,19:40:35,11,10,1, 11.9,1,1, 2.818, 10606.362, 173.525, 52564.208 20/05/05,19:40:35,12,10,1, 11.9,1,1, 2.818, 10606.363, 173.513, 52564.157 20/05/05,19:40:35,13,10,1, 11.9,1,1, 2.818, 10606.366, 173.524, 52564.153 20/05/05,19:40:35,14,10,1, 11.9,1,1, 2.818, 10606.374, 173.559, 52564.171 20/05/05,19:40:35,15,10,1, 11.9,1,1, 2.818, 10606.388, 173.539, 52564.179 20/05/05,19:40:35,16,10,1, 11.9,1,1, 2.818, 10606.367, 173.531, 52564.166 20/05/05,19:40:35,17,10,1, 11.9,1,1, 2.818, 10606.371, 173.494, 52564.172 20/05/05,19:40:35,18,10,1, 11.9,1,1, 2.818, 10606.394, 173.517, 52564.206 20/05/05,19:40:35,19,10,1, 11.9,1,1, 2.818, 10606.392, 173.539, 52564.137 20/05/05,19:40:36,00,10,1, 11.9,1,1, 2.814, 10606.418, 173.522, 52564.185 20/05/05,19:40:36,01,10,1, 11.9,1,1, 2.814, 10606.408, 173.551, 52564.189 20/05/05,19:40:36,02,10,1, 11.9,1,1, 2.814, 10606.383, 173.537, 52564.177 20/05/05,19:40:36,03,10,1, 11.9,1,1, 2.814, 10606.386, 173.550, 52564.209 20/05/05,19:40:36,04,10,1, 11.9,1,1, 2.814, 10606.398, 173.499, 52564.189 20/05/05,19:40:36,05,10,1, 11.9,1,1, 2.814, 10606.379, 173.513, 52564.185 20/05/05,19:40:36,06,10,1, 11.9,1,1, 2.814, 10606.383, 173.537, 52564.210 20/05/05,19:40:36,07,10,1, 11.9,1,1, 2.814, 10606.381, 173.528, 52564.165 20/05/05,19:40:36,08,10,1, 11.9,1,1, 2.814, 10606.390, 173.522, 52564.021 20/05/05,19:40:36,09,10,1, 11.9,1,1, 2.814, 10606.400, 173.528, 52564.186 20/05/05,19:40:36,10,10,1, 11.9,1,1, 2.814, 10606.380, 173.531, 52564.198 20/05/05,19:40:36,11,10,1, 11.9,1,1, 2.814, 10606.357, 173.528, 52564.197 20/05/05,19:40:36,12,10,1, 11.9,1,1, 2.814, 10606.425, 173.518, 52564.209 20/05/05,19:40:36,13,10,1, 11.9,1,1, 2.814, 10606.384, 173.521, 52564.224 20/05/05,19:40:36,14,10,1, 11.9,1,1, 2.814, 10606.408, 173.492, 52564.212 20/05/05,19:40:36,15,10,1, 11.9,1,1, 2.814, 10606.408, 173.504, 52564.218 20/05/05,19:40:36,16,10,1, 11.9,1,1, 2.814, 10606.402, 173.513, 52564.192 20/05/05,19:40:36,17,10,1, 11.9,1,1, 2.814, 10606.391, 173.508, 52564.216 20/05/05,19:40:36,18,10,1, 11.9,1,1, 2.814, 10606.419, 173.511, 52564.222 20/05/05,19:40:36,19,10,1, 11.9,1,1, 2.814, 10606.426, 173.522, 52564.185 20/05/05,19:40:37,00,11,1, 11.9,1,1, 2.817, 10606.401, 173.530, 52564.201 20/05/05,19:40:37,01,11,1, 11.9,1,1, 2.817, 10606.406, 173.502, 52564.194 20/05/05,19:40:37,02,11,1, 11.9,1,1, 2.817, 10606.415, 173.510, 52564.163 20/05/05,19:40:37,03,11,1, 11.9,1,1, 2.817, 10606.397, 173.514, 52564.175 20/05/05,19:40:37,04,11,1, 11.9,1,1, 2.817, 10606.448, 173.493, 52564.176 20/05/05,19:40:37,05,11,1, 11.9,1,1, 2.817, 10606.406, 173.501, 52564.186 20/05/05,19:40:37,06,11,1, 11.9,1,1, 2.817, 10606.409, 173.526, 52564.177 20/05/05,19:40:37,07,11,1, 11.9,1,1, 2.817, 10606.431, 173.505, 52564.180 20/05/05,19:40:37,08,11,1, 11.9,1,1, 2.817, 10606.392, 173.502, 52564.150 20/05/05,19:40:37,09,11,1, 11.9,1,1, 2.817, 10606.403, 173.518, 52564.168 20/05/05,19:40:37,10,11,1, 11.9,1,1, 2.817, 10606.406, 173.545, 52564.199 20/05/05,19:40:37,11,11,1, 11.9,1,1, 2.817, 10606.443, 173.495, 52563.874 20/05/05,19:40:37,12,11,1, 11.9,1,1, 2.817, 10606.367, 173.533, 52564.195 20/05/05,19:40:37,13,11,1, 11.9,1,1, 2.817, 10606.378, 173.536, 52564.233 20/05/05,19:40:37,14,11,1, 11.9,1,1, 2.817, 10606.391, 173.542, 52564.231 20/05/05,19:40:37,15,11,1, 11.9,1,1, 2.817, 10606.391, 173.505, 52564.203 20/05/05,19:40:37,16,11,1, 11.9,1,1, 2.817, 10606.422, 173.527, 52564.204 20/05/05,19:40:37,17,11,1, 11.9,1,1, 2.817, 10606.417, 173.510, 52564.162 20/05/05,19:40:37,18,11,1, 11.9,1,1, 2.817, 10606.388, 173.561, 52564.170 20/05/05,19:40:37,19,11,1, 11.9,1,1, 2.817, 10606.401, 173.530, 52564.201 20/05/05,19:40:38,00,10,1, 11.8,1,1, 2.813, 10606.384, 173.572, 52564.236 20/05/05,19:40:38,01,10,1, 11.8,1,1, 2.813, 10606.391, 173.574, 52564.220 20/05/05,19:40:38,02,10,1, 11.8,1,1, 2.813, 10606.398, 173.529, 52564.139 20/05/05,19:40:38,03,10,1, 11.8,1,1, 2.813, 10606.392, 173.525, 52564.157 20/05/05,19:40:38,04,10,1, 11.8,1,1, 2.813, 10606.392, 173.538, 52564.183 20/05/05,19:40:38,05,10,1, 11.8,1,1, 2.813, 10606.437, 173.516, 52564.186 20/05/05,19:40:38,06,10,1, 11.8,1,1, 2.813, 10606.413, 173.545, 52564.179 20/05/05,19:40:38,07,10,1, 11.8,1,1, 2.813, 10606.416, 173.548, 52564.213 20/05/05,19:40:38,08,10,1, 11.8,1,1, 2.813, 10606.393, 173.542, 52564.205 20/05/05,19:40:38,09,10,1, 11.8,1,1, 2.813, 10606.380, 173.523, 52564.213 20/05/05,19:40:38,10,10,1, 11.8,1,1, 2.813, 10606.413, 173.539, 52564.198 20/05/05,19:40:38,11,10,1, 11.8,1,1, 2.813, 10606.402, 173.566, 52564.206 20/05/05,19:40:38,12,10,1, 11.8,1,1, 2.813, 10606.398, 173.524, 52564.218 20/05/05,19:40:38,13,10,1, 11.8,1,1, 2.813, 10606.430, 173.547, 52564.220 20/05/05,19:40:38,14,10,1, 11.8,1,1, 2.813, 10606.389, 173.535, 52564.214 20/05/05,19:40:38,15,10,1, 11.8,1,1, 2.813, 10606.401, 173.537, 52564.233 20/05/05,19:40:38,16,10,1, 11.8,1,1, 2.813, 10606.379, 173.550, 52564.199 20/05/05,19:40:38,17,10,1, 11.8,1,1, 2.813, 10606.408, 173.550, 52564.192 20/05/05,19:40:38,18,10,1, 11.8,1,1, 2.813, 10606.408, 173.583, 52564.223 20/05/05,19:40:38,19,10,1, 11.8,1,1, 2.813, 10606.392, 173.572, 52564.236 20/05/05,19:40:39,00,10,1, 11.9,1,1, 2.817, 10606.409, 173.585, 52564.376 20/05/05,19:40:39,01,10,1, 11.9,1,1, 2.817, 10606.389, 173.583, 52564.245 20/05/05,19:40:39,02,10,1, 11.9,1,1, 2.817, 10606.407, 173.609, 52564.254 20/05/05,19:40:39,03,10,1, 11.9,1,1, 2.817, 10606.409, 173.599, 52564.254 20/05/05,19:40:39,04,10,1, 11.9,1,1, 2.817, 10606.411, 173.592, 52564.193 20/05/05,19:40:39,05,10,1, 11.9,1,1, 2.817, 10606.388, 173.587, 52564.222 20/05/05,19:40:39,06,10,1, 11.9,1,1, 2.817, 10606.403, 173.577, 52564.265 20/05/05,19:40:39,07,10,1, 11.9,1,1, 2.817, 10606.397, 173.595, 52564.240 20/05/05,19:40:39,08,10,1, 11.9,1,1, 2.817, 10606.404, 173.588, 52564.245 20/05/05,19:40:39,09,10,1, 11.9,1,1, 2.817, 10606.402, 173.578, 52564.246 20/05/05,19:40:39,10,10,1, 11.9,1,1, 2.817, 10606.387, 173.574, 52564.219 20/05/05,19:40:39,11,10,1, 11.9,1,1, 2.817, 10606.394, 173.597, 52564.283 20/05/05,19:40:39,12,10,1, 11.9,1,1, 2.817, 10606.382, 173.570, 52564.271 20/05/05,19:40:39,13,10,1, 11.9,1,1, 2.817, 10606.398, 173.587, 52564.250 20/05/05,19:40:39,14,10,1, 11.9,1,1, 2.817, 10606.399, 173.609, 52564.249 20/05/05,19:40:39,15,10,1, 11.9,1,1, 2.817, 10606.387, 173.582, 52564.265 20/05/05,19:40:39,16,10,1, 11.9,1,1, 2.817, 10606.398, 173.590, 52564.198 20/05/05,19:40:39,17,10,1, 11.9,1,1, 2.817, 10606.410, 173.579, 52564.255 20/05/05,19:40:39,18,10,1, 11.9,1,1, 2.817, 10606.411, 173.583, 52564.241 20/05/05,19:40:39,19,10,1, 11.9,1,1, 2.817, 10606.411, 173.585, 52564.376 20/05/05,19:40:40,00,09,1, 11.9,1,1, 2.816, 10606.384, 173.604, 52564.154 20/05/05,19:40:40,01,09,1, 11.9,1,1, 2.816, 10606.387, 173.587, 52564.218 20/05/05,19:40:40,02,09,1, 11.9,1,1, 2.816, 10606.398, 173.584, 52564.233 20/05/05,19:40:40,03,09,1, 11.9,1,1, 2.816, 10606.419, 173.619, 52564.288 20/05/05,19:40:40,04,09,1, 11.9,1,1, 2.816, 10606.422, 173.602, 52564.286 20/05/05,19:40:40,05,09,1, 11.9,1,1, 2.816, 10606.427, 173.607, 52564.263 20/05/05,19:40:40,06,09,1, 11.9,1,1, 2.816, 10606.407, 173.580, 52564.163 20/05/05,19:40:40,07,09,1, 11.9,1,1, 2.816, 10606.392, 173.553, 52564.149 20/05/05,19:40:40,08,09,1, 11.9,1,1, 2.816, 10606.404, 173.572, 52564.179 20/05/05,19:40:40,09,09,1, 11.9,1,1, 2.816, 10606.395, 173.573, 52564.199 20/05/05,19:40:40,10,09,1, 11.9,1,1, 2.816, 10606.392, 173.542, 52564.110 20/05/05,19:40:40,11,09,1, 11.9,1,1, 2.816, 10606.411, 173.592, 52564.241 20/05/05,19:40:40,12,09,1, 11.9,1,1, 2.816, 10606.404, 173.594, 52564.180 20/05/05,19:40:40,13,09,1, 11.9,1,1, 2.816, 10606.406, 173.578, 52564.171 20/05/05,19:40:40,14,09,1, 11.9,1,1, 2.816, 10606.414, 173.595, 52564.185 20/05/05,19:40:40,15,09,1, 11.9,1,1, 2.816, 10606.404, 173.578, 52564.167 20/05/05,19:40:40,16,09,1, 11.9,1,1, 2.816, 10606.395, 173.578, 52564.178 20/05/05,19:40:40,17,09,1, 11.9,1,1, 2.816, 10606.414, 173.612, 52564.167 20/05/05,19:40:40,18,09,1, 11.9,1,1, 2.816, 10606.373, 173.587, 52564.172 20/05/05,19:40:40,19,09,1, 11.9,1,1, 2.816, 10606.392, 173.604, 52564.154 20/05/05,19:40:41,00,09,1, 11.9,1,1, 2.819, 10606.376, 173.596, 52564.190 20/05/05,19:40:41,01,09,1, 11.9,1,1, 2.819, 10606.367, 173.551, 52564.124 20/05/05,19:40:41,02,09,1, 11.9,1,1, 2.819, 10606.359, 173.602, 52564.193 20/05/05,19:40:41,03,09,1, 11.9,1,1, 2.819, 10606.382, 173.624, 52564.187 20/05/05,19:40:41,04,09,1, 11.9,1,1, 2.819, 10606.385, 173.591, 52564.153 20/05/05,19:40:41,05,09,1, 11.9,1,1, 2.819, 10606.408, 173.607, 52564.160 20/05/05,19:40:41,06,09,1, 11.9,1,1, 2.819, 10606.390, 173.604, 52564.177 20/05/05,19:40:41,07,09,1, 11.9,1,1, 2.819, 10606.368, 173.579, 52564.141 20/05/05,19:40:41,08,09,1, 11.9,1,1, 2.819, 10606.408, 173.608, 52564.201 20/05/05,19:40:41,09,09,1, 11.9,1,1, 2.819, 10606.411, 173.630, 52564.187 20/05/05,19:40:41,10,09,1, 11.9,1,1, 2.819, 10606.386, 173.596, 52564.157 20/05/05,19:40:41,11,09,1, 11.9,1,1, 2.819, 10606.385, 173.619, 52564.177 20/05/05,19:40:41,12,09,1, 11.9,1,1, 2.819, 10606.378, 173.598, 52564.128 20/05/05,19:40:41,13,09,1, 11.9,1,1, 2.819, 10606.379, 173.595, 52564.180 20/05/05,19:40:41,14,09,1, 11.9,1,1, 2.819, 10606.378, 173.627, 52564.173 20/05/05,19:40:41,15,09,1, 11.9,1,1, 2.819, 10606.356, 173.599, 52564.139 20/05/05,19:40:41,16,09,1, 11.9,1,1, 2.819, 10606.378, 173.605, 52564.184 20/05/05,19:40:41,17,09,1, 11.9,1,1, 2.819, 10606.378, 173.618, 52564.163 20/05/05,19:40:41,18,09,1, 11.9,1,1, 2.819, 10606.367, 173.607, 52564.148 20/05/05,19:40:41,19,09,1, 11.9,1,1, 2.819, 10606.380, 173.596, 52564.190 20/05/05,19:40:42,00,09,1, 11.8,1,1, 2.818, 10606.393, 173.603, 52564.186 20/05/05,19:40:42,01,09,1, 11.8,1,1, 2.818, 10606.340, 173.615, 52564.170 20/05/05,19:40:42,02,09,1, 11.8,1,1, 2.818, 10606.390, 173.639, 52564.179 20/05/05,19:40:42,03,09,1, 11.8,1,1, 2.818, 10606.368, 173.625, 52564.213 20/05/05,19:40:42,04,09,1, 11.8,1,1, 2.818, 10606.387, 173.607, 52564.196 20/05/05,19:40:42,05,09,1, 11.8,1,1, 2.818, 10606.399, 173.652, 52564.193 20/05/05,19:40:42,06,09,1, 11.8,1,1, 2.818, 10606.395, 173.627, 52564.216 20/05/05,19:40:42,07,09,1, 11.8,1,1, 2.818, 10606.387, 173.664, 52564.193 20/05/05,19:40:42,08,09,1, 11.8,1,1, 2.818, 10606.415, 173.623, 52564.126 20/05/05,19:40:42,09,09,1, 11.8,1,1, 2.818, 10606.409, 173.645, 52564.206 20/05/05,19:40:42,10,09,1, 11.8,1,1, 2.818, 10606.421, 173.590, 52564.128 20/05/05,19:40:42,11,09,1, 11.8,1,1, 2.818, 10606.417, 173.647, 52564.200 20/05/05,19:40:42,12,09,1, 11.8,1,1, 2.818, 10606.403, 173.656, 52564.181 20/05/05,19:40:42,13,09,1, 11.8,1,1, 2.818, 10606.401, 173.606, 52564.165 20/05/05,19:40:42,14,09,1, 11.8,1,1, 2.818, 10606.427, 173.696, 52564.223 20/05/05,19:40:42,15,09,1, 11.8,1,1, 2.818, 10606.424, 173.624, 52564.166 20/05/05,19:40:42,16,09,1, 11.8,1,1, 2.818, 10606.419, 173.653, 52564.171 20/05/05,19:40:42,17,09,1, 11.8,1,1, 2.818, 10606.412, 173.652, 52564.202 20/05/05,19:40:42,18,09,1, 11.8,1,1, 2.818, 10606.409, 173.630, 52564.182 20/05/05,19:40:42,19,09,1, 11.8,1,1, 2.818, 10606.400, 173.603, 52564.186 20/05/05,19:40:43,00,09,1, 11.8,1,1, 2.814, 10606.409, 173.611, 52564.175 20/05/05,19:40:43,01,09,1, 11.8,1,1, 2.814, 10606.397, 173.614, 52564.190 20/05/05,19:40:43,02,09,1, 11.8,1,1, 2.814, 10606.418, 173.629, 52564.186 20/05/05,19:40:43,03,09,1, 11.8,1,1, 2.814, 10606.436, 173.663, 52564.207 20/05/05,19:40:43,04,09,1, 11.8,1,1, 2.814, 10606.387, 173.610, 52564.165 20/05/05,19:40:43,05,09,1, 11.8,1,1, 2.814, 10606.442, 173.663, 52564.225 20/05/05,19:40:43,06,09,1, 11.8,1,1, 2.814, 10606.413, 173.632, 52564.183 20/05/05,19:40:43,07,09,1, 11.8,1,1, 2.814, 10606.399, 173.594, 52564.220 20/05/05,19:40:43,08,09,1, 11.8,1,1, 2.814, 10606.431, 173.618, 52564.206 20/05/05,19:40:43,09,09,1, 11.8,1,1, 2.814, 10606.407, 173.619, 52564.168 20/05/05,19:40:43,10,09,1, 11.8,1,1, 2.814, 10606.399, 173.609, 52564.168 20/05/05,19:40:43,11,09,1, 11.8,1,1, 2.814, 10606.429, 173.648, 52564.199 20/05/05,19:40:43,12,09,1, 11.8,1,1, 2.814, 10606.403, 173.652, 52564.196 20/05/05,19:40:43,13,09,1, 11.8,1,1, 2.814, 10606.420, 173.602, 52564.193 20/05/05,19:40:43,14,09,1, 11.8,1,1, 2.814, 10606.425, 173.634, 52564.208 20/05/05,19:40:43,15,09,1, 11.8,1,1, 2.814, 10606.420, 173.608, 52564.196 20/05/05,19:40:43,16,09,1, 11.8,1,1, 2.814, 10606.407, 173.635, 52564.196 20/05/05,19:40:43,17,09,1, 11.8,1,1, 2.814, 10606.432, 173.651, 52564.178 20/05/05,19:40:43,18,09,1, 11.8,1,1, 2.814, 10606.401, 173.635, 52564.221 20/05/05,19:40:43,19,09,1, 11.8,1,1, 2.814, 10606.410, 173.611, 52564.175 20/05/05,19:40:44,00,08,1, 11.9,1,1, 2.820, 10606.426, 173.591, 52564.198 20/05/05,19:40:44,01,08,1, 11.9,1,1, 2.820, 10606.419, 173.639, 52564.208 20/05/05,19:40:44,02,08,1, 11.9,1,1, 2.820, 10606.409, 173.581, 52564.132 20/05/05,19:40:44,03,08,1, 11.9,1,1, 2.820, 10606.445, 173.669, 52564.230 20/05/05,19:40:44,04,08,1, 11.9,1,1, 2.820, 10606.415, 173.599, 52564.139 20/05/05,19:40:44,05,08,1, 11.9,1,1, 2.820, 10606.425, 173.641, 52564.198 20/05/05,19:40:44,06,08,1, 11.9,1,1, 2.820, 10606.425, 173.663, 52564.226 20/05/05,19:40:44,07,08,1, 11.9,1,1, 2.820, 10606.373, 173.611, 52564.175 20/05/05,19:40:44,08,08,1, 11.9,1,1, 2.820, 10606.420, 173.639, 52564.203 20/05/05,19:40:44,09,08,1, 11.9,1,1, 2.820, 10606.424, 173.620, 52564.149 20/05/05,19:40:44,10,08,1, 11.9,1,1, 2.820, 10606.406, 173.600, 52564.197 20/05/05,19:40:44,11,08,1, 11.9,1,1, 2.820, 10606.442, 173.609, 52564.178 20/05/05,19:40:44,12,08,1, 11.9,1,1, 2.820, 10606.441, 173.628, 52564.151 20/05/05,19:40:44,13,08,1, 11.9,1,1, 2.820, 10606.413, 173.576, 52564.150 20/05/05,19:40:44,14,08,1, 11.9,1,1, 2.820, 10606.418, 173.639, 52564.172 20/05/05,19:40:44,15,08,1, 11.9,1,1, 2.820, 10606.422, 173.631, 52564.170 20/05/05,19:40:44,16,08,1, 11.9,1,1, 2.820, 10606.403, 173.591, 52564.189 20/05/05,19:40:44,17,08,1, 11.9,1,1, 2.820, 10606.413, 173.602, 52564.187 20/05/05,19:40:44,18,08,1, 11.9,1,1, 2.820, 10606.437, 173.587, 52564.181 20/05/05,19:40:44,19,08,1, 11.9,1,1, 2.820, 10606.427, 173.591, 52564.198 20/05/05,19:40:45,00,09,1, 11.8,1,1, 2.820, 10606.434, 173.545, 52564.161 20/05/05,19:40:45,01,09,1, 11.8,1,1, 2.820, 10606.445, 173.615, 52564.209 20/05/05,19:40:45,02,09,1, 11.8,1,1, 2.820, 10606.414, 173.553, 52564.152 20/05/05,19:40:45,03,09,1, 11.8,1,1, 2.820, 10606.456, 173.615, 52563.999 20/05/05,19:40:45,04,09,1, 11.8,1,1, 2.820, 10606.376, 173.585, 52564.264 20/05/05,19:40:45,05,09,1, 11.8,1,1, 2.820, 10606.435, 173.582, 52564.220 20/05/05,19:40:45,06,09,1, 11.8,1,1, 2.820, 10606.425, 173.615, 52564.255 20/05/05,19:40:45,07,09,1, 11.8,1,1, 2.820, 10606.392, 173.559, 52564.224 20/05/05,19:40:45,08,09,1, 11.8,1,1, 2.820, 10606.464, 173.569, 52564.186 20/05/05,19:40:45,09,09,1, 11.8,1,1, 2.820, 10606.442, 173.578, 52564.048 20/05/05,19:40:45,10,09,1, 11.8,1,1, 2.820, 10606.435, 173.600, 52564.234 20/05/05,19:40:45,11,09,1, 11.8,1,1, 2.820, 10606.424, 173.545, 52564.190 20/05/05,19:40:45,12,09,1, 11.8,1,1, 2.820, 10606.432, 173.578, 52564.209 20/05/05,19:40:45,13,09,1, 11.8,1,1, 2.820, 10606.403, 173.546, 52564.147 20/05/05,19:40:45,14,09,1, 11.8,1,1, 2.820, 10606.422, 173.545, 52564.164 20/05/05,19:40:45,15,09,1, 11.8,1,1, 2.820, 10606.417, 173.565, 52564.186 20/05/05,19:40:45,16,09,1, 11.8,1,1, 2.820, 10606.441, 173.542, 52564.157 20/05/05,19:40:45,17,09,1, 11.8,1,1, 2.820, 10606.436, 173.575, 52564.197 20/05/05,19:40:45,18,09,1, 11.8,1,1, 2.820, 10606.443, 173.541, 52564.191 20/05/05,19:40:45,19,09,1, 11.8,1,1, 2.820, 10606.439, 173.545, 52564.161 20/05/05,19:40:46,00,08,1, 11.9,1,1, 2.817, 10606.459, 173.446, 52564.093 20/05/05,19:40:46,01,08,1, 11.9,1,1, 2.817, 10606.454, 173.577, 52564.182 20/05/05,19:40:46,02,08,1, 11.9,1,1, 2.817, 10606.439, 173.515, 52564.137 20/05/05,19:40:46,03,08,1, 11.9,1,1, 2.817, 10606.436, 173.532, 52564.190 20/05/05,19:40:46,04,08,1, 11.9,1,1, 2.817, 10606.421, 173.538, 52564.166 20/05/05,19:40:46,05,08,1, 11.9,1,1, 2.817, 10606.432, 173.490, 52564.152 20/05/05,19:40:46,06,08,1, 11.9,1,1, 2.817, 10606.459, 173.535, 52564.187 20/05/05,19:40:46,07,08,1, 11.9,1,1, 2.817, 10606.469, 173.516, 52564.181 20/05/05,19:40:46,08,08,1, 11.9,1,1, 2.817, 10606.451, 173.509, 52564.191 20/05/05,19:40:46,09,08,1, 11.9,1,1, 2.817, 10606.455, 173.514, 52564.186 20/05/05,19:40:46,10,08,1, 11.9,1,1, 2.817, 10606.434, 173.509, 52564.187 20/05/05,19:40:46,11,08,1, 11.9,1,1, 2.817, 10606.452, 173.492, 52564.171 20/05/05,19:40:46,12,08,1, 11.9,1,1, 2.817, 10606.480, 173.507, 52564.228 20/05/05,19:40:46,13,08,1, 11.9,1,1, 2.817, 10606.432, 173.468, 52564.148 20/05/05,19:40:46,14,08,1, 11.9,1,1, 2.817, 10606.454, 173.486, 52564.200 20/05/05,19:40:46,15,08,1, 11.9,1,1, 2.817, 10606.480, 173.520, 52564.161 20/05/05,19:40:46,16,08,1, 11.9,1,1, 2.817, 10606.451, 173.453, 52564.121 20/05/05,19:40:46,17,08,1, 11.9,1,1, 2.817, 10606.481, 173.479, 52564.182 20/05/05,19:40:46,18,08,1, 11.9,1,1, 2.817, 10606.501, 173.492, 52564.164 20/05/05,19:40:46,19,08,1, 11.9,1,1, 2.817, 10606.461, 173.446, 52564.093 20/05/05,19:40:47,00,08,1, 11.9,1,1, 2.817, 10606.468, 173.379, 52564.120 20/05/05,19:40:47,01,08,1, 11.9,1,1, 2.817, 10606.509, 173.485, 52564.142 20/05/05,19:40:47,02,08,1, 11.9,1,1, 2.817, 10606.489, 173.442, 52564.125 20/05/05,19:40:47,03,08,1, 11.9,1,1, 2.817, 10606.472, 173.455, 52564.158 20/05/05,19:40:47,04,08,1, 11.9,1,1, 2.817, 10606.485, 173.459, 52564.140 20/05/05,19:40:47,05,08,1, 11.9,1,1, 2.817, 10606.449, 173.427, 52564.107 20/05/05,19:40:47,06,08,1, 11.9,1,1, 2.817, 10606.488, 173.475, 52564.183 20/05/05,19:40:47,07,08,1, 11.9,1,1, 2.817, 10606.488, 173.428, 52564.148 20/05/05,19:40:47,08,08,1, 11.9,1,1, 2.817, 10606.502, 173.425, 52564.126 20/05/05,19:40:47,09,08,1, 11.9,1,1, 2.817, 10606.498, 173.448, 52564.169 20/05/05,19:40:47,10,08,1, 11.9,1,1, 2.817, 10606.509, 173.439, 52564.181 20/05/05,19:40:47,11,08,1, 11.9,1,1, 2.817, 10606.479, 173.383, 52564.127 20/05/05,19:40:47,12,08,1, 11.9,1,1, 2.817, 10606.464, 173.410, 52564.156 20/05/05,19:40:47,13,08,1, 11.9,1,1, 2.817, 10606.498, 173.385, 52564.164 20/05/05,19:40:47,14,08,1, 11.9,1,1, 2.817, 10606.503, 173.409, 52564.132 20/05/05,19:40:47,15,08,1, 11.9,1,1, 2.817, 10606.510, 173.421, 52564.183 20/05/05,19:40:47,16,08,1, 11.9,1,1, 2.817, 10606.502, 173.378, 52564.136 20/05/05,19:40:47,17,08,1, 11.9,1,1, 2.817, 10606.503, 173.374, 52564.136 20/05/05,19:40:47,18,08,1, 11.9,1,1, 2.817, 10606.460, 173.381, 52564.141 20/05/05,19:40:47,19,08,1, 11.9,1,1, 2.817, 10606.470, 173.379, 52564.120 20/05/05,19:40:48,00,08,1, 11.9,1,1, 2.816, 10606.551, 173.269, 52564.140 20/05/05,19:40:48,01,08,1, 11.9,1,1, 2.816, 10606.548, 173.413, 52564.321 20/05/05,19:40:48,02,08,1, 11.9,1,1, 2.816, 10606.491, 173.364, 52564.093 20/05/05,19:40:48,03,08,1, 11.9,1,1, 2.816, 10606.497, 173.351, 52564.137 20/05/05,19:40:48,04,08,1, 11.9,1,1, 2.816, 10606.501, 173.396, 52564.145 20/05/05,19:40:48,05,08,1, 11.9,1,1, 2.816, 10606.501, 173.319, 52564.132 20/05/05,19:40:48,06,08,1, 11.9,1,1, 2.816, 10606.530, 173.363, 52564.167 20/05/05,19:40:48,07,08,1, 11.9,1,1, 2.816, 10606.525, 173.343, 52564.180 20/05/05,19:40:48,08,08,1, 11.9,1,1, 2.816, 10606.500, 173.317, 52564.137 20/05/05,19:40:48,09,08,1, 11.9,1,1, 2.816, 10606.537, 173.342, 52564.191 20/05/05,19:40:48,10,08,1, 11.9,1,1, 2.816, 10606.532, 173.327, 52564.171 20/05/05,19:40:48,11,08,1, 11.9,1,1, 2.816, 10606.522, 173.287, 52564.094 20/05/05,19:40:48,12,08,1, 11.9,1,1, 2.816, 10606.579, 173.317, 52564.129 20/05/05,19:40:48,13,08,1, 11.9,1,1, 2.816, 10606.534, 173.311, 52564.120 20/05/05,19:40:48,14,08,1, 11.9,1,1, 2.816, 10606.492, 173.284, 52564.090 20/05/05,19:40:48,15,08,1, 11.9,1,1, 2.816, 10606.552, 173.298, 52564.154 20/05/05,19:40:48,16,08,1, 11.9,1,1, 2.816, 10606.528, 173.287, 52564.110 20/05/05,19:40:48,17,08,1, 11.9,1,1, 2.816, 10606.540, 173.273, 52564.157 20/05/05,19:40:48,18,08,1, 11.9,1,1, 2.816, 10606.541, 173.250, 52564.151 20/05/05,19:40:48,19,08,1, 11.9,1,1, 2.816, 10606.552, 173.269, 52564.140 20/05/05,19:40:49,00,08,1, 11.9,1,1, 2.816, 10606.601, 173.166, 52564.138 20/05/05,19:40:49,01,08,1, 11.9,1,1, 2.816, 10606.552, 173.279, 52564.144 20/05/05,19:40:49,02,08,1, 11.9,1,1, 2.816, 10606.546, 173.234, 52564.149 20/05/05,19:40:49,03,08,1, 11.9,1,1, 2.816, 10606.550, 173.231, 52564.158 20/05/05,19:40:49,04,08,1, 11.9,1,1, 2.816, 10606.548, 173.244, 52564.137 20/05/05,19:40:49,05,08,1, 11.9,1,1, 2.816, 10606.545, 173.192, 52564.074 20/05/05,19:40:49,06,08,1, 11.9,1,1, 2.816, 10606.561, 173.223, 52564.125 20/05/05,19:40:49,07,08,1, 11.9,1,1, 2.816, 10606.589, 173.222, 52564.100 20/05/05,19:40:49,08,08,1, 11.9,1,1, 2.816, 10606.558, 173.208, 52564.119 20/05/05,19:40:49,09,08,1, 11.9,1,1, 2.816, 10606.558, 173.185, 52564.101 20/05/05,19:40:49,10,08,1, 11.9,1,1, 2.816, 10606.574, 173.211, 52564.161 20/05/05,19:40:49,11,08,1, 11.9,1,1, 2.816, 10606.583, 173.185, 52564.111 20/05/05,19:40:49,12,08,1, 11.9,1,1, 2.816, 10606.583, 173.191, 52564.139 20/05/05,19:40:49,13,08,1, 11.9,1,1, 2.816, 10606.596, 173.214, 52564.163 20/05/05,19:40:49,14,08,1, 11.9,1,1, 2.816, 10606.558, 173.146, 52564.117 20/05/05,19:40:49,15,08,1, 11.9,1,1, 2.816, 10606.572, 173.167, 52564.132 20/05/05,19:40:49,16,08,1, 11.9,1,1, 2.816, 10606.566, 173.189, 52564.397 20/05/05,19:40:49,17,08,1, 11.9,1,1, 2.816, 10606.581, 173.136, 52564.178 20/05/05,19:40:49,18,08,1, 11.9,1,1, 2.816, 10606.599, 173.121, 52564.115 20/05/05,19:40:49,19,08,1, 11.9,1,1, 2.816, 10606.607, 173.166, 52564.138 20/05/05,19:40:50,00,09,1, 11.8,1,1, 2.815, 10606.635, 173.018, 52564.060 20/05/05,19:40:50,01,09,1, 11.8,1,1, 2.815, 10606.591, 173.134, 52564.097 20/05/05,19:40:50,02,09,1, 11.8,1,1, 2.815, 10606.612, 173.140, 52564.135 20/05/05,19:40:50,03,09,1, 11.8,1,1, 2.815, 10606.583, 173.095, 52564.046 20/05/05,19:40:50,04,09,1, 11.8,1,1, 2.815, 10606.602, 173.124, 52564.124 20/05/05,19:40:50,05,09,1, 11.8,1,1, 2.815, 10606.607, 173.078, 52564.105 20/05/05,19:40:50,06,09,1, 11.8,1,1, 2.815, 10606.585, 173.044, 52564.078 20/05/05,19:40:50,07,09,1, 11.8,1,1, 2.815, 10606.580, 173.084, 52564.067 20/05/05,19:40:50,08,09,1, 11.8,1,1, 2.815, 10606.593, 173.095, 52564.134 20/05/05,19:40:50,09,09,1, 11.8,1,1, 2.815, 10606.593, 173.017, 52564.062 20/05/05,19:40:50,10,09,1, 11.8,1,1, 2.815, 10606.616, 173.057, 52564.093 20/05/05,19:40:50,11,09,1, 11.8,1,1, 2.815, 10606.603, 173.035, 52564.102 20/05/05,19:40:50,12,09,1, 11.8,1,1, 2.815, 10606.617, 173.025, 52564.074 20/05/05,19:40:50,13,09,1, 11.8,1,1, 2.815, 10606.616, 173.058, 52564.076 20/05/05,19:40:50,14,09,1, 11.8,1,1, 2.815, 10606.632, 173.006, 52564.109 20/05/05,19:40:50,15,09,1, 11.8,1,1, 2.815, 10606.600, 173.026, 52564.091 20/05/05,19:40:50,16,09,1, 11.8,1,1, 2.815, 10606.625, 173.016, 52564.072 20/05/05,19:40:50,17,09,1, 11.8,1,1, 2.815, 10606.645, 173.000, 52564.056 20/05/05,19:40:50,18,09,1, 11.8,1,1, 2.815, 10606.612, 172.984, 52564.048 20/05/05,19:40:50,19,09,1, 11.8,1,1, 2.815, 10606.635, 173.018, 52564.060 20/05/05,19:40:51,00,09,1, 11.9,1,1, 2.819, 10606.668, 172.881, 52564.050 20/05/05,19:40:51,01,09,1, 11.9,1,1, 2.819, 10606.654, 172.990, 52564.053 20/05/05,19:40:51,02,09,1, 11.9,1,1, 2.819, 10606.612, 173.001, 52564.058 20/05/05,19:40:51,03,09,1, 11.9,1,1, 2.819, 10606.633, 172.961, 52564.089 20/05/05,19:40:51,04,09,1, 11.9,1,1, 2.819, 10606.624, 172.974, 52564.062 20/05/05,19:40:51,05,09,1, 11.9,1,1, 2.819, 10606.629, 172.985, 52564.060 20/05/05,19:40:51,06,09,1, 11.9,1,1, 2.819, 10606.653, 172.971, 52564.044 20/05/05,19:40:51,07,09,1, 11.9,1,1, 2.819, 10606.663, 172.947, 52564.052 20/05/05,19:40:51,08,09,1, 11.9,1,1, 2.819, 10606.652, 172.951, 52564.086 20/05/05,19:40:51,09,09,1, 11.9,1,1, 2.819, 10606.647, 172.923, 52564.057 20/05/05,19:40:51,10,09,1, 11.9,1,1, 2.819, 10606.648, 172.926, 52564.070 20/05/05,19:40:51,11,09,1, 11.9,1,1, 2.819, 10606.656, 172.931, 52564.067 20/05/05,19:40:51,12,09,1, 11.9,1,1, 2.819, 10606.655, 172.896, 52564.049 20/05/05,19:40:51,13,09,1, 11.9,1,1, 2.819, 10606.686, 172.935, 52564.067 20/05/05,19:40:51,14,09,1, 11.9,1,1, 2.819, 10606.643, 172.904, 52564.026 20/05/05,19:40:51,15,09,1, 11.9,1,1, 2.819, 10606.658, 172.882, 52564.023 20/05/05,19:40:51,16,09,1, 11.9,1,1, 2.819, 10606.684, 172.889, 52564.045 20/05/05,19:40:51,17,09,1, 11.9,1,1, 2.819, 10606.674, 172.879, 52564.038 20/05/05,19:40:51,18,09,1, 11.9,1,1, 2.819, 10606.649, 172.858, 52564.032 20/05/05,19:40:51,19,09,1, 11.9,1,1, 2.819, 10606.674, 172.881, 52564.050 20/05/05,19:40:52,00,09,1, 11.9,1,1, 2.818, 10606.643, 172.730, 52563.956 20/05/05,19:40:52,01,09,1, 11.9,1,1, 2.818, 10606.692, 172.797, 52564.029 20/05/05,19:40:52,02,09,1, 11.9,1,1, 2.818, 10606.678, 172.887, 52564.046 20/05/05,19:40:52,03,09,1, 11.9,1,1, 2.818, 10606.678, 172.838, 52564.053 20/05/05,19:40:52,04,09,1, 11.9,1,1, 2.818, 10606.684, 172.799, 52564.040 20/05/05,19:40:52,05,09,1, 11.9,1,1, 2.818, 10606.686, 172.825, 52564.024 20/05/05,19:40:52,06,09,1, 11.9,1,1, 2.818, 10606.669, 172.818, 52564.062 20/05/05,19:40:52,07,09,1, 11.9,1,1, 2.818, 10606.649, 172.778, 52564.038 20/05/05,19:40:52,08,09,1, 11.9,1,1, 2.818, 10606.692, 172.804, 52564.086 20/05/05,19:40:52,09,09,1, 11.9,1,1, 2.818, 10606.664, 172.784, 52564.038 20/05/05,19:40:52,10,09,1, 11.9,1,1, 2.818, 10606.673, 172.784, 52564.003 20/05/05,19:40:52,11,09,1, 11.9,1,1, 2.818, 10606.691, 172.822, 52564.049 20/05/05,19:40:52,12,09,1, 11.9,1,1, 2.818, 10606.664, 172.743, 52564.049 20/05/05,19:40:52,13,09,1, 11.9,1,1, 2.818, 10606.706, 172.750, 52564.030 20/05/05,19:40:52,14,09,1, 11.9,1,1, 2.818, 10606.696, 172.758, 52564.049 20/05/05,19:40:52,15,09,1, 11.9,1,1, 2.818, 10606.687, 172.757, 52564.012 20/05/05,19:40:52,16,09,1, 11.9,1,1, 2.818, 10606.667, 172.736, 52564.000 20/05/05,19:40:52,17,09,1, 11.9,1,1, 2.818, 10606.687, 172.769, 52564.030 20/05/05,19:40:52,18,09,1, 11.9,1,1, 2.818, 10606.714, 172.708, 52563.740 20/05/05,19:40:52,19,09,1, 11.9,1,1, 2.818, 10606.651, 172.730, 52563.956 20/05/05,19:40:53,00,09,1, 11.9,1,1, 2.818, 10606.701, 172.647, 52564.024 20/05/05,19:40:53,01,09,1, 11.9,1,1, 2.818, 10606.663, 172.698, 52564.007 20/05/05,19:40:53,02,09,1, 11.9,1,1, 2.818, 10606.666, 172.722, 52564.054 20/05/05,19:40:53,03,09,1, 11.9,1,1, 2.818, 10606.664, 172.706, 52564.045 20/05/05,19:40:53,04,09,1, 11.9,1,1, 2.818, 10606.683, 172.707, 52564.045 20/05/05,19:40:53,05,09,1, 11.9,1,1, 2.818, 10606.669, 172.727, 52564.021 20/05/05,19:40:53,06,09,1, 11.9,1,1, 2.818, 10606.694, 172.742, 52564.082 20/05/05,19:40:53,07,09,1, 11.9,1,1, 2.818, 10606.681, 172.665, 52564.038 20/05/05,19:40:53,08,09,1, 11.9,1,1, 2.818, 10606.667, 172.701, 52564.022 20/05/05,19:40:53,09,09,1, 11.9,1,1, 2.818, 10606.683, 172.699, 52564.052 20/05/05,19:40:53,10,09,1, 11.9,1,1, 2.818, 10606.659, 172.672, 52564.031 20/05/05,19:40:53,11,09,1, 11.9,1,1, 2.818, 10606.664, 172.693, 52564.033 20/05/05,19:40:53,12,09,1, 11.9,1,1, 2.818, 10606.627, 172.686, 52564.034 20/05/05,19:40:53,13,09,1, 11.9,1,1, 2.818, 10606.633, 172.659, 52563.966 20/05/05,19:40:53,14,09,1, 11.9,1,1, 2.818, 10606.664, 172.662, 52563.986 20/05/05,19:40:53,15,09,1, 11.9,1,1, 2.818, 10606.669, 172.697, 52564.088 20/05/05,19:40:53,16,09,1, 11.9,1,1, 2.818, 10606.686, 172.634, 52563.987 20/05/05,19:40:53,17,09,1, 11.9,1,1, 2.818, 10606.709, 172.667, 52564.018 20/05/05,19:40:53,18,09,1, 11.9,1,1, 2.818, 10606.671, 172.657, 52564.041 20/05/05,19:40:53,19,09,1, 11.9,1,1, 2.818, 10606.703, 172.647, 52564.024 20/05/05,19:40:54,00,09,1, 11.9,1,1, 2.818, 10606.676, 172.525, 52564.010 20/05/05,19:40:54,01,09,1, 11.9,1,1, 2.818, 10606.707, 172.635, 52564.046 20/05/05,19:40:54,02,09,1, 11.9,1,1, 2.818, 10606.708, 172.612, 52564.037 20/05/05,19:40:54,03,09,1, 11.9,1,1, 2.818, 10606.712, 172.642, 52564.025 20/05/05,19:40:54,04,09,1, 11.9,1,1, 2.818, 10606.702, 172.613, 52564.034 20/05/05,19:40:54,05,09,1, 11.9,1,1, 2.818, 10606.704, 172.588, 52563.999 20/05/05,19:40:54,06,09,1, 11.9,1,1, 2.818, 10606.720, 172.626, 52564.072 20/05/05,19:40:54,07,09,1, 11.9,1,1, 2.818, 10606.703, 172.560, 52564.002 20/05/05,19:40:54,08,09,1, 11.9,1,1, 2.818, 10606.707, 172.577, 52564.038 20/05/05,19:40:54,09,09,1, 11.9,1,1, 2.818, 10606.737, 172.588, 52564.033 20/05/05,19:40:54,10,09,1, 11.9,1,1, 2.818, 10606.711, 172.558, 52564.020 20/05/05,19:40:54,11,09,1, 11.9,1,1, 2.818, 10606.718, 172.581, 52563.988 20/05/05,19:40:54,12,09,1, 11.9,1,1, 2.818, 10606.715, 172.571, 52564.029 20/05/05,19:40:54,13,09,1, 11.9,1,1, 2.818, 10606.691, 172.574, 52563.993 20/05/05,19:40:54,14,09,1, 11.9,1,1, 2.818, 10606.725, 172.526, 52564.009 20/05/05,19:40:54,15,09,1, 11.9,1,1, 2.818, 10606.722, 172.570, 52564.056 20/05/05,19:40:54,16,09,1, 11.9,1,1, 2.818, 10606.708, 172.541, 52564.021 20/05/05,19:40:54,17,09,1, 11.9,1,1, 2.818, 10606.728, 172.527, 52564.049 20/05/05,19:40:54,18,09,1, 11.9,1,1, 2.818, 10606.736, 172.527, 52564.026 20/05/05,19:40:54,19,09,1, 11.9,1,1, 2.818, 10606.681, 172.525, 52564.010 20/05/05,19:40:55,00,09,1, 11.8,1,1, 2.820, 10606.693, 172.401, 52563.979 20/05/05,19:40:55,01,09,1, 11.8,1,1, 2.820, 10606.696, 172.520, 52564.012 20/05/05,19:40:55,02,09,1, 11.8,1,1, 2.820, 10606.707, 172.481, 52564.000 20/05/05,19:40:55,03,09,1, 11.8,1,1, 2.820, 10606.722, 172.478, 52564.003 20/05/05,19:40:55,04,09,1, 11.8,1,1, 2.820, 10606.725, 172.502, 52564.052 20/05/05,19:40:55,05,09,1, 11.8,1,1, 2.820, 10606.709, 172.456, 52563.963 20/05/05,19:40:55,06,09,1, 11.8,1,1, 2.820, 10606.707, 172.474, 52564.001 20/05/05,19:40:55,07,09,1, 11.8,1,1, 2.820, 10606.699, 172.479, 52564.009 20/05/05,19:40:55,08,09,1, 11.8,1,1, 2.820, 10606.691, 172.469, 52564.016 20/05/05,19:40:55,09,09,1, 11.8,1,1, 2.820, 10606.700, 172.468, 52564.026 20/05/05,19:40:55,10,09,1, 11.8,1,1, 2.820, 10606.727, 172.444, 52564.014 20/05/05,19:40:55,11,09,1, 11.8,1,1, 2.820, 10606.691, 172.434, 52563.987 20/05/05,19:40:55,12,09,1, 11.8,1,1, 2.820, 10606.696, 172.435, 52564.040 20/05/05,19:40:55,13,09,1, 11.8,1,1, 2.820, 10606.730, 172.450, 52563.979 20/05/05,19:40:55,14,09,1, 11.8,1,1, 2.820, 10606.708, 172.404, 52563.996 20/05/05,19:40:55,15,09,1, 11.8,1,1, 2.820, 10606.714, 172.437, 52563.987 20/05/05,19:40:55,16,09,1, 11.8,1,1, 2.820, 10606.686, 172.420, 52563.987 20/05/05,19:40:55,17,09,1, 11.8,1,1, 2.820, 10606.709, 172.409, 52564.009 20/05/05,19:40:55,18,09,1, 11.8,1,1, 2.820, 10606.755, 172.446, 52564.075 20/05/05,19:40:55,19,09,1, 11.8,1,1, 2.820, 10606.696, 172.401, 52563.979 20/05/05,19:40:56,00,09,1, 11.9,1,1, 2.818, 10606.710, 172.331, 52563.997 20/05/05,19:40:56,01,09,1, 11.9,1,1, 2.818, 10606.694, 172.388, 52563.999 20/05/05,19:40:56,02,09,1, 11.9,1,1, 2.818, 10606.694, 172.399, 52563.992 20/05/05,19:40:56,03,09,1, 11.9,1,1, 2.818, 10606.697, 172.363, 52563.997 20/05/05,19:40:56,04,09,1, 11.9,1,1, 2.818, 10606.686, 172.424, 52564.047 20/05/05,19:40:56,05,09,1, 11.9,1,1, 2.818, 10606.680, 172.371, 52563.947 20/05/05,19:40:56,06,09,1, 11.9,1,1, 2.818, 10606.707, 172.387, 52563.971 20/05/05,19:40:56,07,09,1, 11.9,1,1, 2.818, 10606.695, 172.397, 52563.997 20/05/05,19:40:56,08,09,1, 11.9,1,1, 2.818, 10606.696, 172.358, 52563.995 20/05/05,19:40:56,09,09,1, 11.9,1,1, 2.818, 10606.697, 172.377, 52564.006 20/05/05,19:40:56,10,09,1, 11.9,1,1, 2.818, 10606.689, 172.385, 52564.024 20/05/05,19:40:56,11,09,1, 11.9,1,1, 2.818, 10606.678, 172.324, 52563.935 20/05/05,19:40:56,12,09,1, 11.9,1,1, 2.818, 10606.659, 172.355, 52563.973 20/05/05,19:40:56,13,09,1, 11.9,1,1, 2.818, 10606.703, 172.370, 52564.002 20/05/05,19:40:56,14,09,1, 11.9,1,1, 2.818, 10606.658, 172.289, 52563.935 20/05/05,19:40:56,15,09,1, 11.9,1,1, 2.818, 10606.708, 172.354, 52564.025 20/05/05,19:40:56,16,09,1, 11.9,1,1, 2.818, 10606.703, 172.346, 52564.014 20/05/05,19:40:56,17,09,1, 11.9,1,1, 2.818, 10606.660, 172.319, 52564.052 20/05/05,19:40:56,18,09,1, 11.9,1,1, 2.818, 10606.712, 172.357, 52564.008 20/05/05,19:40:56,19,09,1, 11.9,1,1, 2.818, 10606.717, 172.331, 52563.997 20/05/05,19:40:57,00,09,1, 11.9,1,1, 2.817, 10606.685, 172.252, 52563.987 20/05/05,19:40:57,01,09,1, 11.9,1,1, 2.817, 10606.691, 172.333, 52564.004 20/05/05,19:40:57,02,09,1, 11.9,1,1, 2.817, 10606.684, 172.347, 52564.039 20/05/05,19:40:57,03,09,1, 11.9,1,1, 2.817, 10606.689, 172.294, 52564.001 20/05/05,19:40:57,04,09,1, 11.9,1,1, 2.817, 10606.703, 172.321, 52564.049 20/05/05,19:40:57,05,09,1, 11.9,1,1, 2.817, 10606.681, 172.294, 52563.992 20/05/05,19:40:57,06,09,1, 11.9,1,1, 2.817, 10606.710, 172.297, 52564.021 20/05/05,19:40:57,07,09,1, 11.9,1,1, 2.817, 10606.728, 172.331, 52564.019 20/05/05,19:40:57,08,09,1, 11.9,1,1, 2.817, 10606.700, 172.301, 52563.998 20/05/05,19:40:57,09,09,1, 11.9,1,1, 2.817, 10606.723, 172.296, 52564.007 20/05/05,19:40:57,10,09,1, 11.9,1,1, 2.817, 10606.708, 172.314, 52564.019 20/05/05,19:40:57,11,09,1, 11.9,1,1, 2.817, 10606.699, 172.267, 52564.006 20/05/05,19:40:57,12,09,1, 11.9,1,1, 2.817, 10606.674, 172.259, 52564.008 20/05/05,19:40:57,13,09,1, 11.9,1,1, 2.817, 10606.717, 172.291, 52564.014 20/05/05,19:40:57,14,09,1, 11.9,1,1, 2.817, 10606.695, 172.218, 52564.004 20/05/05,19:40:57,15,09,1, 11.9,1,1, 2.817, 10606.668, 172.262, 52564.023 20/05/05,19:40:57,16,09,1, 11.9,1,1, 2.817, 10606.689, 172.263, 52564.061 20/05/05,19:40:57,17,09,1, 11.9,1,1, 2.817, 10606.688, 172.221, 52563.996 20/05/05,19:40:57,18,09,1, 11.9,1,1, 2.817, 10606.701, 172.253, 52563.962 20/05/05,19:40:57,19,09,1, 11.9,1,1, 2.817, 10606.687, 172.252, 52563.987 20/05/05,19:40:58,00,09,1, 11.9,1,1, 2.817, 10606.601, 172.236, 52564.025 20/05/05,19:40:58,01,09,1, 11.9,1,1, 2.817, 10606.670, 172.260, 52563.976 20/05/05,19:40:58,02,09,1, 11.9,1,1, 2.817, 10606.678, 172.266, 52564.011 20/05/05,19:40:58,03,09,1, 11.9,1,1, 2.817, 10606.656, 172.240, 52563.988 20/05/05,19:40:58,04,09,1, 11.9,1,1, 2.817, 10606.669, 172.277, 52564.011 20/05/05,19:40:58,05,09,1, 11.9,1,1, 2.817, 10606.655, 172.258, 52564.025 20/05/05,19:40:58,06,09,1, 11.9,1,1, 2.817, 10606.648, 172.216, 52564.013 20/05/05,19:40:58,07,09,1, 11.9,1,1, 2.817, 10606.641, 172.233, 52564.014 20/05/05,19:40:58,08,09,1, 11.9,1,1, 2.817, 10606.655, 172.229, 52564.012 20/05/05,19:40:58,09,09,1, 11.9,1,1, 2.817, 10606.619, 172.213, 52563.989 20/05/05,19:40:58,10,09,1, 11.9,1,1, 2.817, 10606.656, 172.227, 52564.040 20/05/05,19:40:58,11,09,1, 11.9,1,1, 2.817, 10606.631, 172.249, 52564.018 20/05/05,19:40:58,12,09,1, 11.9,1,1, 2.817, 10606.595, 172.197, 52563.977 20/05/05,19:40:58,13,09,1, 11.9,1,1, 2.817, 10606.649, 172.248, 52564.077 20/05/05,19:40:58,14,09,1, 11.9,1,1, 2.817, 10606.596, 172.186, 52563.975 20/05/05,19:40:58,15,09,1, 11.9,1,1, 2.817, 10606.595, 172.193, 52564.002 20/05/05,19:40:58,16,09,1, 11.9,1,1, 2.817, 10606.588, 172.235, 52564.053 20/05/05,19:40:58,17,09,1, 11.9,1,1, 2.817, 10606.584, 172.216, 52564.010 20/05/05,19:40:58,18,09,1, 11.9,1,1, 2.817, 10606.586, 172.197, 52563.998 20/05/05,19:40:58,19,09,1, 11.9,1,1, 2.817, 10606.608, 172.236, 52564.025 20/05/05,19:40:59,00,09,1, 11.9,1,1, 2.819, 10606.493, 172.186, 52564.011 20/05/05,19:40:59,01,09,1, 11.9,1,1, 2.819, 10606.602, 172.184, 52564.001 20/05/05,19:40:59,02,09,1, 11.9,1,1, 2.819, 10606.606, 172.243, 52564.034 20/05/05,19:40:59,03,09,1, 11.9,1,1, 2.819, 10606.559, 172.191, 52564.009 20/05/05,19:40:59,04,09,1, 11.9,1,1, 2.819, 10606.570, 172.205, 52564.018 20/05/05,19:40:59,05,09,1, 11.9,1,1, 2.819, 10606.564, 172.214, 52564.062 20/05/05,19:40:59,06,09,1, 11.9,1,1, 2.819, 10606.575, 172.221, 52563.994 20/05/05,19:40:59,07,09,1, 11.9,1,1, 2.819, 10606.575, 172.191, 52563.976 20/05/05,19:40:59,08,09,1, 11.9,1,1, 2.819, 10606.528, 172.218, 52563.993 20/05/05,19:40:59,09,09,1, 11.9,1,1, 2.819, 10606.530, 172.208, 52564.008 20/05/05,19:40:59,10,09,1, 11.9,1,1, 2.819, 10606.543, 172.204, 52564.013 20/05/05,19:40:59,11,09,1, 11.9,1,1, 2.819, 10606.545, 172.248, 52564.033 20/05/05,19:40:59,12,09,1, 11.9,1,1, 2.819, 10606.531, 172.169, 52563.974 20/05/05,19:40:59,13,09,1, 11.9,1,1, 2.819, 10606.546, 172.232, 52564.020 20/05/05,19:40:59,14,09,1, 11.9,1,1, 2.819, 10606.499, 172.217, 52564.018 20/05/05,19:40:59,15,09,1, 11.9,1,1, 2.819, 10606.504, 172.197, 52564.022 20/05/05,19:40:59,16,09,1, 11.9,1,1, 2.819, 10606.530, 172.199, 52564.025 20/05/05,19:40:59,17,09,1, 11.9,1,1, 2.819, 10606.519, 172.190, 52564.057 20/05/05,19:40:59,18,09,1, 11.9,1,1, 2.819, 10606.502, 172.209, 52564.034 20/05/05,19:40:59,19,09,1, 11.9,1,1, 2.819, 10606.500, 172.186, 52564.011 20/05/05,19:41:00,00,09,1, 11.9,1,1, 2.817, 10606.426, 172.166, 52564.067 20/05/05,19:41:00,01,09,1, 11.9,1,1, 2.817, 10606.502, 172.148, 52563.964 20/05/05,19:41:00,02,09,1, 11.9,1,1, 2.817, 10606.516, 172.203, 52564.015 20/05/05,19:41:00,03,09,1, 11.9,1,1, 2.817, 10606.519, 172.167, 52563.959 20/05/05,19:41:00,04,09,1, 11.9,1,1, 2.817, 10606.474, 172.158, 52564.096 20/05/05,19:41:00,05,09,1, 11.9,1,1, 2.817, 10606.491, 172.190, 52564.090 20/05/05,19:41:00,06,09,1, 11.9,1,1, 2.817, 10606.494, 172.201, 52564.083 20/05/05,19:41:00,07,09,1, 11.9,1,1, 2.817, 10606.490, 172.182, 52564.064 20/05/05,19:41:00,08,09,1, 11.9,1,1, 2.817, 10606.503, 172.192, 52564.018 20/05/05,19:41:00,09,09,1, 11.9,1,1, 2.817, 10606.493, 172.190, 52564.002 20/05/05,19:41:00,10,09,1, 11.9,1,1, 2.817, 10606.445, 172.184, 52564.012 20/05/05,19:41:00,11,09,1, 11.9,1,1, 2.817, 10606.471, 172.211, 52564.016 20/05/05,19:41:00,12,09,1, 11.9,1,1, 2.817, 10606.452, 172.169, 52563.983 20/05/05,19:41:00,13,09,1, 11.9,1,1, 2.817, 10606.429, 172.195, 52563.981 20/05/05,19:41:00,14,09,1, 11.9,1,1, 2.817, 10606.491, 172.184, 52564.033 20/05/05,19:41:00,15,09,1, 11.9,1,1, 2.817, 10606.475, 172.150, 52564.016 20/05/05,19:41:00,16,09,1, 11.9,1,1, 2.817, 10606.459, 172.200, 52564.057 20/05/05,19:41:00,17,09,1, 11.9,1,1, 2.817, 10606.441, 172.175, 52564.057 20/05/05,19:41:00,18,09,1, 11.9,1,1, 2.817, 10606.468, 172.165, 52564.037 20/05/05,19:41:00,19,09,1, 11.9,1,1, 2.817, 10606.427, 172.166, 52564.067 20/05/05,19:41:01,00,09,1, 11.9,1,1, 2.817, 10606.343, 172.129, 52564.027 20/05/05,19:41:01,01,09,1, 11.9,1,1, 2.817, 10606.426, 172.146, 52564.026 20/05/05,19:41:01,02,09,1, 11.9,1,1, 2.817, 10606.417, 172.187, 52564.083 20/05/05,19:41:01,03,09,1, 11.9,1,1, 2.817, 10606.410, 172.157, 52563.957 20/05/05,19:41:01,04,09,1, 11.9,1,1, 2.817, 10606.390, 172.170, 52564.105 20/05/05,19:41:01,05,09,1, 11.9,1,1, 2.817, 10606.394, 172.201, 52564.103 20/05/05,19:41:01,06,09,1, 11.9,1,1, 2.817, 10606.386, 172.165, 52564.075 20/05/05,19:41:01,07,09,1, 11.9,1,1, 2.817, 10606.415, 172.157, 52564.030 20/05/05,19:41:01,08,09,1, 11.9,1,1, 2.817, 10606.389, 172.184, 52564.084 20/05/05,19:41:01,09,09,1, 11.9,1,1, 2.817, 10606.412, 172.170, 52564.035 20/05/05,19:41:01,10,09,1, 11.9,1,1, 2.817, 10606.392, 172.129, 52564.052 20/05/05,19:41:01,11,09,1, 11.9,1,1, 2.817, 10606.402, 172.149, 52564.065 20/05/05,19:41:01,12,09,1, 11.9,1,1, 2.817, 10606.391, 172.152, 52564.058 20/05/05,19:41:01,13,09,1, 11.9,1,1, 2.817, 10606.391, 172.126, 52564.066 20/05/05,19:41:01,14,09,1, 11.9,1,1, 2.817, 10606.391, 172.187, 52564.076 20/05/05,19:41:01,15,09,1, 11.9,1,1, 2.817, 10606.353, 172.135, 52564.056 20/05/05,19:41:01,16,09,1, 11.9,1,1, 2.817, 10606.379, 172.156, 52564.071 20/05/05,19:41:01,17,09,1, 11.9,1,1, 2.817, 10606.370, 172.168, 52564.036 20/05/05,19:41:01,18,09,1, 11.9,1,1, 2.817, 10606.354, 172.130, 52564.078 20/05/05,19:41:01,19,09,1, 11.9,1,1, 2.817, 10606.343, 172.129, 52564.027 20/05/05,19:41:02,00,09,1, 11.9,1,1, 2.815, 10606.292, 172.161, 52564.077 20/05/05,19:41:02,01,09,1, 11.9,1,1, 2.815, 10606.308, 172.144, 52564.026 20/05/05,19:41:02,02,09,1, 11.9,1,1, 2.815, 10606.324, 172.153, 52564.049 20/05/05,19:41:02,03,09,1, 11.9,1,1, 2.815, 10606.329, 172.179, 52564.098 20/05/05,19:41:02,04,09,1, 11.9,1,1, 2.815, 10606.308, 172.118, 52564.035 20/05/05,19:41:02,05,09,1, 11.9,1,1, 2.815, 10606.297, 172.172, 52564.083 20/05/05,19:41:02,06,09,1, 11.9,1,1, 2.815, 10606.307, 172.144, 52564.057 20/05/05,19:41:02,07,09,1, 11.9,1,1, 2.815, 10606.306, 172.139, 52564.075 20/05/05,19:41:02,08,09,1, 11.9,1,1, 2.815, 10606.313, 172.144, 52564.073 20/05/05,19:41:02,09,09,1, 11.9,1,1, 2.815, 10606.295, 172.136, 52564.068 20/05/05,19:41:02,10,09,1, 11.9,1,1, 2.815, 10606.272, 172.153, 52564.061 20/05/05,19:41:02,11,09,1, 11.9,1,1, 2.815, 10606.308, 172.168, 52564.096 20/05/05,19:41:02,12,09,1, 11.9,1,1, 2.815, 10606.332, 172.149, 52564.087 20/05/05,19:41:02,13,09,1, 11.9,1,1, 2.815, 10606.285, 172.141, 52564.065 20/05/05,19:41:02,14,09,1, 11.9,1,1, 2.815, 10606.306, 172.162, 52564.094 20/05/05,19:41:02,15,09,1, 11.9,1,1, 2.815, 10606.244, 172.112, 52564.065 20/05/05,19:41:02,16,09,1, 11.9,1,1, 2.815, 10606.296, 172.144, 52564.093 20/05/05,19:41:02,17,09,1, 11.9,1,1, 2.815, 10606.283, 172.152, 52564.074 20/05/05,19:41:02,18,09,1, 11.9,1,1, 2.815, 10606.294, 172.123, 52564.077 20/05/05,19:41:02,19,09,1, 11.9,1,1, 2.815, 10606.294, 172.161, 52564.077 20/05/05,19:41:03,00,10,1, 11.9,1,1, 2.814, 10606.226, 172.129, 52564.107 20/05/05,19:41:03,01,10,1, 11.9,1,1, 2.814, 10606.302, 172.132, 52564.064 20/05/05,19:41:03,02,10,1, 11.9,1,1, 2.814, 10606.278, 172.135, 52564.081 20/05/05,19:41:03,03,10,1, 11.9,1,1, 2.814, 10606.277, 172.152, 52564.116 20/05/05,19:41:03,04,10,1, 11.9,1,1, 2.814, 10606.232, 172.080, 52564.041 20/05/05,19:41:03,05,10,1, 11.9,1,1, 2.814, 10606.237, 172.133, 52564.090 20/05/05,19:41:03,06,10,1, 11.9,1,1, 2.814, 10606.255, 172.125, 52564.095 20/05/05,19:41:03,07,10,1, 11.9,1,1, 2.814, 10606.268, 172.115, 52564.081 20/05/05,19:41:03,08,10,1, 11.9,1,1, 2.814, 10606.254, 172.165, 52564.093 20/05/05,19:41:03,09,10,1, 11.9,1,1, 2.814, 10606.225, 172.113, 52564.049 20/05/05,19:41:03,10,10,1, 11.9,1,1, 2.814, 10606.247, 172.109, 52564.099 20/05/05,19:41:03,11,10,1, 11.9,1,1, 2.814, 10606.233, 172.131, 52564.102 20/05/05,19:41:03,12,10,1, 11.9,1,1, 2.814, 10606.248, 172.126, 52564.082 20/05/05,19:41:03,13,10,1, 11.9,1,1, 2.814, 10606.232, 172.111, 52564.077 20/05/05,19:41:03,14,10,1, 11.9,1,1, 2.814, 10606.215, 172.156, 52564.138 20/05/05,19:41:03,15,10,1, 11.9,1,1, 2.814, 10606.216, 172.126, 52564.077 20/05/05,19:41:03,16,10,1, 11.9,1,1, 2.814, 10606.236, 172.140, 52564.140 20/05/05,19:41:03,17,10,1, 11.9,1,1, 2.814, 10606.229, 172.143, 52564.140 20/05/05,19:41:03,18,10,1, 11.9,1,1, 2.814, 10606.228, 172.078, 52564.061 20/05/05,19:41:03,19,10,1, 11.9,1,1, 2.814, 10606.230, 172.129, 52564.107 20/05/05,19:41:04,00,10,1, 12.0,1,1, 2.817, 10606.209, 172.096, 52564.146 20/05/05,19:41:04,01,10,1, 12.0,1,1, 2.817, 10606.265, 172.119, 52564.091 20/05/05,19:41:04,02,10,1, 12.0,1,1, 2.817, 10606.246, 172.129, 52564.135 20/05/05,19:41:04,03,10,1, 12.0,1,1, 2.817, 10606.257, 172.111, 52564.137 20/05/05,19:41:04,04,10,1, 12.0,1,1, 2.817, 10606.240, 172.086, 52564.072 20/05/05,19:41:04,05,10,1, 12.0,1,1, 2.817, 10606.223, 172.096, 52564.116 20/05/05,19:41:04,06,10,1, 12.0,1,1, 2.817, 10606.233, 172.116, 52564.129 20/05/05,19:41:04,07,10,1, 12.0,1,1, 2.817, 10606.195, 172.084, 52564.094 20/05/05,19:41:04,08,10,1, 12.0,1,1, 2.817, 10606.245, 172.113, 52564.141 20/05/05,19:41:04,09,10,1, 12.0,1,1, 2.817, 10606.211, 172.088, 52564.152 20/05/05,19:41:04,10,10,1, 12.0,1,1, 2.817, 10606.227, 172.064, 52564.126 20/05/05,19:41:04,11,10,1, 12.0,1,1, 2.817, 10606.302, 172.095, 52564.103 20/05/05,19:41:04,12,10,1, 12.0,1,1, 2.817, 10606.198, 172.091, 52564.003 20/05/05,19:41:04,13,10,1, 12.0,1,1, 2.817, 10606.187, 172.114, 52564.224 20/05/05,19:41:04,14,10,1, 12.0,1,1, 2.817, 10606.219, 172.096, 52564.169 20/05/05,19:41:04,15,10,1, 12.0,1,1, 2.817, 10606.216, 172.093, 52564.099 20/05/05,19:41:04,16,10,1, 12.0,1,1, 2.817, 10606.179, 172.088, 52564.149 20/05/05,19:41:04,17,10,1, 12.0,1,1, 2.817, 10606.214, 172.120, 52564.151 20/05/05,19:41:04,18,10,1, 12.0,1,1, 2.817, 10606.207, 172.069, 52564.128 20/05/05,19:41:04,19,10,1, 12.0,1,1, 2.817, 10606.215, 172.096, 52564.146 20/05/05,19:41:05,00,10,1, 11.9,1,1, 2.816, 10606.151, 172.067, 52564.159 20/05/05,19:41:05,01,10,1, 11.9,1,1, 2.816, 10606.204, 172.071, 52564.142 20/05/05,19:41:05,02,10,1, 11.9,1,1, 2.816, 10606.209, 172.105, 52564.128 20/05/05,19:41:05,03,10,1, 11.9,1,1, 2.816, 10606.214, 172.049, 52564.126 20/05/05,19:41:05,04,10,1, 11.9,1,1, 2.816, 10606.181, 172.090, 52564.123 20/05/05,19:41:05,05,10,1, 11.9,1,1, 2.816, 10606.198, 172.090, 52564.095 20/05/05,19:41:05,06,10,1, 11.9,1,1, 2.816, 10606.194, 172.078, 52564.108 20/05/05,19:41:05,07,10,1, 11.9,1,1, 2.816, 10606.160, 172.053, 52564.079 20/05/05,19:41:05,08,10,1, 11.9,1,1, 2.816, 10606.180, 172.102, 52564.128 20/05/05,19:41:05,09,10,1, 11.9,1,1, 2.816, 10606.132, 172.079, 52564.135 20/05/05,19:41:05,10,10,1, 11.9,1,1, 2.816, 10606.164, 172.081, 52564.131 20/05/05,19:41:05,11,10,1, 11.9,1,1, 2.816, 10606.131, 172.090, 52564.132 20/05/05,19:41:05,12,10,1, 11.9,1,1, 2.816, 10606.140, 172.053, 52564.118 20/05/05,19:41:05,13,10,1, 11.9,1,1, 2.816, 10606.168, 172.067, 52564.161 20/05/05,19:41:05,14,10,1, 11.9,1,1, 2.816, 10606.142, 172.074, 52564.103 20/05/05,19:41:05,15,10,1, 11.9,1,1, 2.816, 10606.144, 172.072, 52564.071 20/05/05,19:41:05,16,10,1, 11.9,1,1, 2.816, 10606.157, 172.087, 52564.106 20/05/05,19:41:05,17,10,1, 11.9,1,1, 2.816, 10606.144, 172.090, 52564.102 20/05/05,19:41:05,18,10,1, 11.9,1,1, 2.816, 10606.149, 172.084, 52564.083 20/05/05,19:41:05,19,10,1, 11.9,1,1, 2.816, 10606.153, 172.067, 52564.159 20/05/05,19:41:06,00,11,1, 11.9,1,1, 2.815, 10606.151, 172.023, 52564.135 20/05/05,19:41:06,01,11,1, 11.9,1,1, 2.815, 10606.144, 172.042, 52564.099 20/05/05,19:41:06,02,11,1, 11.9,1,1, 2.815, 10606.156, 172.072, 52564.133 20/05/05,19:41:06,03,11,1, 11.9,1,1, 2.815, 10606.134, 172.060, 52564.127 20/05/05,19:41:06,04,11,1, 11.9,1,1, 2.815, 10606.151, 172.056, 52564.119 20/05/05,19:41:06,05,11,1, 11.9,1,1, 2.815, 10606.176, 172.072, 52564.133 20/05/05,19:41:06,06,11,1, 11.9,1,1, 2.815, 10606.158, 172.063, 52564.121 20/05/05,19:41:06,07,11,1, 11.9,1,1, 2.815, 10606.158, 172.032, 52564.112 20/05/05,19:41:06,08,11,1, 11.9,1,1, 2.815, 10606.181, 172.055, 52564.076 20/05/05,19:41:06,09,11,1, 11.9,1,1, 2.815, 10606.174, 172.037, 52564.111 20/05/05,19:41:06,10,11,1, 11.9,1,1, 2.815, 10606.136, 172.021, 52564.109 20/05/05,19:41:06,11,11,1, 11.9,1,1, 2.815, 10606.155, 172.097, 52564.153 20/05/05,19:41:06,12,11,1, 11.9,1,1, 2.815, 10606.153, 172.036, 52564.096 20/05/05,19:41:06,13,11,1, 11.9,1,1, 2.815, 10606.183, 172.051, 52564.160 20/05/05,19:41:06,14,11,1, 11.9,1,1, 2.815, 10606.161, 172.049, 52564.107 20/05/05,19:41:06,15,11,1, 11.9,1,1, 2.815, 10606.159, 172.034, 52564.123 20/05/05,19:41:06,16,11,1, 11.9,1,1, 2.815, 10606.179, 172.031, 52564.104 20/05/05,19:41:06,17,11,1, 11.9,1,1, 2.815, 10606.169, 172.030, 52564.124 20/05/05,19:41:06,18,11,1, 11.9,1,1, 2.815, 10606.155, 172.065, 52564.090 20/05/05,19:41:06,19,11,1, 11.9,1,1, 2.815, 10606.155, 172.023, 52564.135 20/05/05,19:41:07,00,11,1, 11.9,1,1, 2.816, 10606.201, 172.027, 52564.140 20/05/05,19:41:07,01,11,1, 11.9,1,1, 2.816, 10606.158, 172.024, 52564.075 20/05/05,19:41:07,02,11,1, 11.9,1,1, 2.816, 10606.188, 172.074, 52564.136 20/05/05,19:41:07,03,11,1, 11.9,1,1, 2.816, 10606.194, 172.036, 52564.127 20/05/05,19:41:07,04,11,1, 11.9,1,1, 2.816, 10606.187, 172.041, 52564.100 20/05/05,19:41:07,05,11,1, 11.9,1,1, 2.816, 10606.176, 172.056, 52564.110 20/05/05,19:41:07,06,11,1, 11.9,1,1, 2.816, 10606.176, 172.049, 52564.093 20/05/05,19:41:07,07,11,1, 11.9,1,1, 2.816, 10606.178, 172.029, 52564.082 20/05/05,19:41:07,08,11,1, 11.9,1,1, 2.816, 10606.175, 172.044, 52564.070 20/05/05,19:41:07,09,11,1, 11.9,1,1, 2.816, 10606.170, 172.029, 52564.124 20/05/05,19:41:07,10,11,1, 11.9,1,1, 2.816, 10606.201, 172.028, 52564.125 20/05/05,19:41:07,11,11,1, 11.9,1,1, 2.816, 10606.181, 172.061, 52564.120 20/05/05,19:41:07,12,11,1, 11.9,1,1, 2.816, 10606.191, 172.009, 52564.086 20/05/05,19:41:07,13,11,1, 11.9,1,1, 2.816, 10606.197, 172.036, 52564.115 20/05/05,19:41:07,14,11,1, 11.9,1,1, 2.816, 10606.209, 172.025, 52564.129 20/05/05,19:41:07,15,11,1, 11.9,1,1, 2.816, 10606.174, 171.974, 52564.077 20/05/05,19:41:07,16,11,1, 11.9,1,1, 2.816, 10606.205, 172.025, 52564.121 20/05/05,19:41:07,17,11,1, 11.9,1,1, 2.816, 10606.195, 172.038, 52564.112 20/05/05,19:41:07,18,11,1, 11.9,1,1, 2.816, 10606.193, 172.008, 52564.091 20/05/05,19:41:07,19,11,1, 11.9,1,1, 2.816, 10606.201, 172.027, 52564.140 20/05/05,19:41:08,00,10,1, 11.9,1,1, 2.817, 10606.184, 171.997, 52564.142 20/05/05,19:41:08,01,10,1, 11.9,1,1, 2.817, 10606.221, 172.008, 52564.088 20/05/05,19:41:08,02,10,1, 11.9,1,1, 2.817, 10606.210, 172.009, 52564.134 20/05/05,19:41:08,03,10,1, 11.9,1,1, 2.817, 10606.212, 172.008, 52564.097 20/05/05,19:41:08,04,10,1, 11.9,1,1, 2.817, 10606.166, 172.005, 52563.967 20/05/05,19:41:08,05,10,1, 11.9,1,1, 2.817, 10606.280, 172.044, 52564.101 20/05/05,19:41:08,06,10,1, 11.9,1,1, 2.817, 10606.206, 171.990, 52564.007 20/05/05,19:41:08,07,10,1, 11.9,1,1, 2.817, 10606.198, 172.036, 52564.234 20/05/05,19:41:08,08,10,1, 11.9,1,1, 2.817, 10606.238, 172.037, 52564.129 20/05/05,19:41:08,09,10,1, 11.9,1,1, 2.817, 10606.225, 172.003, 52564.115 20/05/05,19:41:08,10,10,1, 11.9,1,1, 2.817, 10606.220, 172.024, 52564.100 20/05/05,19:41:08,11,10,1, 11.9,1,1, 2.817, 10606.201, 172.017, 52564.133 20/05/05,19:41:08,12,10,1, 11.9,1,1, 2.817, 10606.192, 172.000, 52564.126 20/05/05,19:41:08,13,10,1, 11.9,1,1, 2.817, 10606.198, 172.013, 52564.145 20/05/05,19:41:08,14,10,1, 11.9,1,1, 2.817, 10606.201, 172.057, 52564.097 20/05/05,19:41:08,15,10,1, 11.9,1,1, 2.817, 10606.187, 171.989, 52564.127 20/05/05,19:41:08,16,10,1, 11.9,1,1, 2.817, 10606.207, 171.988, 52563.954 20/05/05,19:41:08,17,10,1, 11.9,1,1, 2.817, 10606.218, 172.010, 52564.154 20/05/05,19:41:08,18,10,1, 11.9,1,1, 2.817, 10606.192, 171.978, 52564.154 20/05/05,19:41:08,19,10,1, 11.9,1,1, 2.817, 10606.191, 171.997, 52564.142 20/05/05,19:41:09,00,10,1, 11.9,1,1, 2.816, 10606.209, 171.939, 52564.130 20/05/05,19:41:09,01,10,1, 11.9,1,1, 2.816, 10606.213, 171.954, 52564.107 20/05/05,19:41:09,02,10,1, 11.9,1,1, 2.816, 10606.201, 171.992, 52564.115 20/05/05,19:41:09,03,10,1, 11.9,1,1, 2.816, 10606.183, 171.966, 52564.122 20/05/05,19:41:09,04,10,1, 11.9,1,1, 2.816, 10606.198, 171.937, 52564.077 20/05/05,19:41:09,05,10,1, 11.9,1,1, 2.816, 10606.195, 171.978, 52564.164 20/05/05,19:41:09,06,10,1, 11.9,1,1, 2.816, 10606.233, 171.948, 52564.123 20/05/05,19:41:09,07,10,1, 11.9,1,1, 2.816, 10606.228, 171.931, 52564.123 20/05/05,19:41:09,08,10,1, 11.9,1,1, 2.816, 10606.216, 171.998, 52564.132 20/05/05,19:41:09,09,10,1, 11.9,1,1, 2.816, 10606.209, 171.961, 52564.134 20/05/05,19:41:09,10,10,1, 11.9,1,1, 2.816, 10606.209, 171.962, 52564.125 20/05/05,19:41:09,11,10,1, 11.9,1,1, 2.816, 10606.204, 171.958, 52564.126 20/05/05,19:41:09,12,10,1, 11.9,1,1, 2.816, 10606.196, 171.953, 52564.124 20/05/05,19:41:09,13,10,1, 11.9,1,1, 2.816, 10606.190, 171.934, 52564.112 20/05/05,19:41:09,14,10,1, 11.9,1,1, 2.816, 10606.217, 171.977, 52564.174 20/05/05,19:41:09,15,10,1, 11.9,1,1, 2.816, 10606.192, 171.940, 52564.135 20/05/05,19:41:09,16,10,1, 11.9,1,1, 2.816, 10606.212, 171.939, 52564.122 20/05/05,19:41:09,17,10,1, 11.9,1,1, 2.816, 10606.176, 171.955, 52564.133 20/05/05,19:41:09,18,10,1, 11.9,1,1, 2.816, 10606.216, 171.919, 52564.109 20/05/05,19:41:09,19,10,1, 11.9,1,1, 2.816, 10606.213, 171.939, 52564.130 20/05/05,19:41:10,00,10,1, 11.9,1,1, 2.817, 10606.242, 171.894, 52564.191 20/05/05,19:41:10,01,10,1, 11.9,1,1, 2.817, 10606.205, 171.929, 52564.116 20/05/05,19:41:10,02,10,1, 11.9,1,1, 2.817, 10606.201, 171.938, 52564.152 20/05/05,19:41:10,03,10,1, 11.9,1,1, 2.817, 10606.233, 171.940, 52564.175 20/05/05,19:41:10,04,10,1, 11.9,1,1, 2.817, 10606.211, 171.907, 52564.133 20/05/05,19:41:10,05,10,1, 11.9,1,1, 2.817, 10606.234, 171.927, 52564.171 20/05/05,19:41:10,06,10,1, 11.9,1,1, 2.817, 10606.207, 171.933, 52564.138 20/05/05,19:41:10,07,10,1, 11.9,1,1, 2.817, 10606.205, 171.927, 52564.136 20/05/05,19:41:10,08,10,1, 11.9,1,1, 2.817, 10606.246, 171.977, 52564.150 20/05/05,19:41:10,09,10,1, 11.9,1,1, 2.817, 10606.229, 171.922, 52564.110 20/05/05,19:41:10,10,10,1, 11.9,1,1, 2.817, 10606.280, 171.927, 52564.277 20/05/05,19:41:10,11,10,1, 11.9,1,1, 2.817, 10606.186, 171.942, 52564.135 20/05/05,19:41:10,12,10,1, 11.9,1,1, 2.817, 10606.202, 171.928, 52564.174 20/05/05,19:41:10,13,10,1, 11.9,1,1, 2.817, 10606.229, 171.902, 52564.172 20/05/05,19:41:10,14,10,1, 11.9,1,1, 2.817, 10606.276, 171.907, 52564.200 20/05/05,19:41:10,15,10,1, 11.9,1,1, 2.817, 10606.221, 171.866, 52564.122 20/05/05,19:41:10,16,10,1, 11.9,1,1, 2.817, 10606.222, 171.910, 52564.145 20/05/05,19:41:10,17,10,1, 11.9,1,1, 2.817, 10606.251, 171.882, 52564.159 20/05/05,19:41:10,18,10,1, 11.9,1,1, 2.817, 10606.254, 171.872, 52564.167 20/05/05,19:41:10,19,10,1, 11.9,1,1, 2.817, 10606.248, 171.894, 52564.191 20/05/05,19:41:11,00,10,1, 11.9,1,1, 2.816, 10606.301, 171.847, 52564.118 20/05/05,19:41:11,01,10,1, 11.9,1,1, 2.816, 10606.266, 171.863, 52564.100 20/05/05,19:41:11,02,10,1, 11.9,1,1, 2.816, 10606.242, 171.898, 52564.183 20/05/05,19:41:11,03,10,1, 11.9,1,1, 2.816, 10606.264, 171.874, 52564.158 20/05/05,19:41:11,04,10,1, 11.9,1,1, 2.816, 10606.257, 171.876, 52564.130 20/05/05,19:41:11,05,10,1, 11.9,1,1, 2.816, 10606.224, 171.889, 52564.174 20/05/05,19:41:11,06,10,1, 11.9,1,1, 2.816, 10606.257, 171.896, 52564.052 20/05/05,19:41:11,07,10,1, 11.9,1,1, 2.816, 10606.222, 171.892, 52564.213 20/05/05,19:41:11,08,10,1, 11.9,1,1, 2.816, 10606.229, 171.911, 52564.239 20/05/05,19:41:11,09,10,1, 11.9,1,1, 2.816, 10606.234, 171.851, 52564.142 20/05/05,19:41:11,10,10,1, 11.9,1,1, 2.816, 10606.251, 171.872, 52564.157 20/05/05,19:41:11,11,10,1, 11.9,1,1, 2.816, 10606.257, 171.889, 52564.183 20/05/05,19:41:11,12,10,1, 11.9,1,1, 2.816, 10606.246, 171.841, 52564.118 20/05/05,19:41:11,13,10,1, 11.9,1,1, 2.816, 10606.277, 171.872, 52564.119 20/05/05,19:41:11,14,10,1, 11.9,1,1, 2.816, 10606.264, 171.853, 52564.154 20/05/05,19:41:11,15,10,1, 11.9,1,1, 2.816, 10606.246, 171.828, 52564.134 20/05/05,19:41:11,16,10,1, 11.9,1,1, 2.816, 10606.275, 171.858, 52564.114 20/05/05,19:41:11,17,10,1, 11.9,1,1, 2.816, 10606.284, 171.882, 52564.157 20/05/05,19:41:11,18,10,1, 11.9,1,1, 2.816, 10606.263, 171.809, 52564.143 20/05/05,19:41:11,19,10,1, 11.9,1,1, 2.816, 10606.302, 171.847, 52564.118 20/05/05,19:41:12,00,09,1, 11.9,1,1, 2.812, 10606.318, 171.781, 52564.110 20/05/05,19:41:12,01,09,1, 11.9,1,1, 2.812, 10606.317, 171.820, 52564.117 20/05/05,19:41:12,02,09,1, 11.9,1,1, 2.812, 10606.314, 171.853, 52564.173 20/05/05,19:41:12,03,09,1, 11.9,1,1, 2.812, 10606.290, 171.805, 52564.096 20/05/05,19:41:12,04,09,1, 11.9,1,1, 2.812, 10606.318, 171.790, 52564.102 20/05/05,19:41:12,05,09,1, 11.9,1,1, 2.812, 10606.290, 171.840, 52564.119 20/05/05,19:41:12,06,09,1, 11.9,1,1, 2.812, 10606.323, 171.804, 52564.136 20/05/05,19:41:12,07,09,1, 11.9,1,1, 2.812, 10606.299, 171.809, 52564.096 20/05/05,19:41:12,08,09,1, 11.9,1,1, 2.812, 10606.294, 171.825, 52564.143 20/05/05,19:41:12,09,09,1, 11.9,1,1, 2.812, 10606.283, 171.799, 52564.161 20/05/05,19:41:12,10,09,1, 11.9,1,1, 2.812, 10606.305, 171.792, 52564.140 20/05/05,19:41:12,11,09,1, 11.9,1,1, 2.812, 10606.331, 171.819, 52564.140 20/05/05,19:41:12,12,09,1, 11.9,1,1, 2.812, 10606.268, 171.794, 52564.093 20/05/05,19:41:12,13,09,1, 11.9,1,1, 2.812, 10606.293, 171.823, 52564.128 20/05/05,19:41:12,14,09,1, 11.9,1,1, 2.812, 10606.298, 171.808, 52564.106 20/05/05,19:41:12,15,09,1, 11.9,1,1, 2.812, 10606.290, 171.787, 52564.124 20/05/05,19:41:12,16,09,1, 11.9,1,1, 2.812, 10606.298, 171.789, 52564.113 20/05/05,19:41:12,17,09,1, 11.9,1,1, 2.812, 10606.323, 171.824, 52564.158 20/05/05,19:41:12,18,09,1, 11.9,1,1, 2.812, 10606.303, 171.771, 52564.103 20/05/05,19:41:12,19,09,1, 11.9,1,1, 2.812, 10606.320, 171.781, 52564.110 20/05/05,19:41:13,00,09,1, 11.9,1,1, 2.818, 10606.376, 171.731, 52564.159 20/05/05,19:41:13,01,09,1, 11.9,1,1, 2.818, 10606.320, 171.739, 52564.076 20/05/05,19:41:13,02,09,1, 11.9,1,1, 2.818, 10606.330, 171.799, 52564.154 20/05/05,19:41:13,03,09,1, 11.9,1,1, 2.818, 10606.308, 171.766, 52564.152 20/05/05,19:41:13,04,09,1, 11.9,1,1, 2.818, 10606.318, 171.782, 52564.118 20/05/05,19:41:13,05,09,1, 11.9,1,1, 2.818, 10606.324, 171.808, 52564.148 20/05/05,19:41:13,06,09,1, 11.9,1,1, 2.818, 10606.339, 171.779, 52564.140 20/05/05,19:41:13,07,09,1, 11.9,1,1, 2.818, 10606.354, 171.776, 52564.163 20/05/05,19:41:13,08,09,1, 11.9,1,1, 2.818, 10606.331, 171.761, 52564.140 20/05/05,19:41:13,09,09,1, 11.9,1,1, 2.818, 10606.342, 171.736, 52564.137 20/05/05,19:41:13,10,09,1, 11.9,1,1, 2.818, 10606.339, 171.742, 52564.134 20/05/05,19:41:13,11,09,1, 11.9,1,1, 2.818, 10606.347, 171.770, 52564.152 20/05/05,19:41:13,12,09,1, 11.9,1,1, 2.818, 10606.354, 171.742, 52564.108 20/05/05,19:41:13,13,09,1, 11.9,1,1, 2.818, 10606.377, 171.771, 52564.151 20/05/05,19:41:13,14,09,1, 11.9,1,1, 2.818, 10606.355, 171.772, 52564.188 20/05/05,19:41:13,15,09,1, 11.9,1,1, 2.818, 10606.350, 171.745, 52564.133 20/05/05,19:41:13,16,09,1, 11.9,1,1, 2.818, 10606.374, 171.771, 52564.167 20/05/05,19:41:13,17,09,1, 11.9,1,1, 2.818, 10606.353, 171.750, 52564.185 20/05/05,19:41:13,18,09,1, 11.9,1,1, 2.818, 10606.374, 171.735, 52564.158 20/05/05,19:41:13,19,09,1, 11.9,1,1, 2.818, 10606.379, 171.731, 52564.159 20/05/05,19:41:14,00,09,1, 11.9,1,1, 2.820, 10606.468, 171.678, 52564.245 20/05/05,19:41:14,01,09,1, 11.9,1,1, 2.820, 10606.368, 171.712, 52564.132 20/05/05,19:41:14,02,09,1, 11.9,1,1, 2.820, 10606.403, 171.729, 52564.189 20/05/05,19:41:14,03,09,1, 11.9,1,1, 2.820, 10606.379, 171.727, 52564.180 20/05/05,19:41:14,04,09,1, 11.9,1,1, 2.820, 10606.401, 171.708, 52564.164 20/05/05,19:41:14,05,09,1, 11.9,1,1, 2.820, 10606.396, 171.743, 52564.196 20/05/05,19:41:14,06,09,1, 11.9,1,1, 2.820, 10606.383, 171.687, 52564.156 20/05/05,19:41:14,07,09,1, 11.9,1,1, 2.820, 10606.436, 171.709, 52564.120 20/05/05,19:41:14,08,09,1, 11.9,1,1, 2.820, 10606.397, 171.697, 52564.156 20/05/05,19:41:14,09,09,1, 11.9,1,1, 2.820, 10606.405, 171.711, 52564.144 20/05/05,19:41:14,10,09,1, 11.9,1,1, 2.820, 10606.416, 171.694, 52564.152 20/05/05,19:41:14,11,09,1, 11.9,1,1, 2.820, 10606.417, 171.706, 52564.174 20/05/05,19:41:14,12,09,1, 11.9,1,1, 2.820, 10606.421, 171.674, 52564.131 20/05/05,19:41:14,13,09,1, 11.9,1,1, 2.820, 10606.430, 171.656, 52564.165 20/05/05,19:41:14,14,09,1, 11.9,1,1, 2.820, 10606.411, 171.692, 52564.178 20/05/05,19:41:14,15,09,1, 11.9,1,1, 2.820, 10606.414, 171.677, 52564.164 20/05/05,19:41:14,16,09,1, 11.9,1,1, 2.820, 10606.420, 171.706, 52564.189 20/05/05,19:41:14,17,09,1, 11.9,1,1, 2.820, 10606.440, 171.668, 52564.258 20/05/05,19:41:14,18,09,1, 11.9,1,1, 2.820, 10606.444, 171.662, 52564.203 20/05/05,19:41:14,19,09,1, 11.9,1,1, 2.820, 10606.468, 171.678, 52564.245 20/05/05,19:41:15,00,09,1, 11.9,1,1, 2.817, 10606.560, 171.639, 52564.176 20/05/05,19:41:15,01,09,1, 11.9,1,1, 2.817, 10606.467, 171.675, 52564.170 20/05/05,19:41:15,02,09,1, 11.9,1,1, 2.817, 10606.440, 171.647, 52564.114 20/05/05,19:41:15,03,09,1, 11.9,1,1, 2.817, 10606.465, 171.666, 52564.141 20/05/05,19:41:15,04,09,1, 11.9,1,1, 2.817, 10606.470, 171.627, 52564.123 20/05/05,19:41:15,05,09,1, 11.9,1,1, 2.817, 10606.455, 171.681, 52564.166 20/05/05,19:41:15,06,09,1, 11.9,1,1, 2.817, 10606.451, 171.599, 52564.109 20/05/05,19:41:15,07,09,1, 11.9,1,1, 2.817, 10606.480, 171.641, 52564.113 20/05/05,19:41:15,08,09,1, 11.9,1,1, 2.817, 10606.479, 171.641, 52564.202 20/05/05,19:41:15,09,09,1, 11.9,1,1, 2.817, 10606.463, 171.595, 52564.110 20/05/05,19:41:15,10,09,1, 11.9,1,1, 2.817, 10606.486, 171.624, 52564.174 20/05/05,19:41:15,11,09,1, 11.9,1,1, 2.817, 10606.491, 171.592, 52564.165 20/05/05,19:41:15,12,09,1, 11.9,1,1, 2.817, 10606.490, 171.602, 52564.153 20/05/05,19:41:15,13,09,1, 11.9,1,1, 2.817, 10606.520, 171.613, 52564.133 20/05/05,19:41:15,14,09,1, 11.9,1,1, 2.817, 10606.500, 171.624, 52564.171 20/05/05,19:41:15,15,09,1, 11.9,1,1, 2.817, 10606.524, 171.602, 52564.105 20/05/05,19:41:15,16,09,1, 11.9,1,1, 2.817, 10606.527, 171.623, 52564.176 20/05/05,19:41:15,17,09,1, 11.9,1,1, 2.817, 10606.503, 171.595, 52564.142 20/05/05,19:41:15,18,09,1, 11.9,1,1, 2.817, 10606.532, 171.570, 52564.099 20/05/05,19:41:15,19,09,1, 11.9,1,1, 2.817, 10606.562, 171.639, 52564.176 20/05/05,19:41:16,00,09,1, 11.9,1,1, 2.816, 10606.651, 171.544, 52564.139 20/05/05,19:41:16,01,09,1, 11.9,1,1, 2.816, 10606.540, 171.636, 52564.189 20/05/05,19:41:16,02,09,1, 11.9,1,1, 2.816, 10606.561, 171.622, 52564.139 20/05/05,19:41:16,03,09,1, 11.9,1,1, 2.816, 10606.532, 171.577, 52564.150 20/05/05,19:41:16,04,09,1, 11.9,1,1, 2.816, 10606.545, 171.587, 52564.184 20/05/05,19:41:16,05,09,1, 11.9,1,1, 2.816, 10606.566, 171.600, 52564.146 20/05/05,19:41:16,06,09,1, 11.9,1,1, 2.816, 10606.552, 171.577, 52564.176 20/05/05,19:41:16,07,09,1, 11.9,1,1, 2.816, 10606.587, 171.572, 52564.216 20/05/05,19:41:16,08,09,1, 11.9,1,1, 2.816, 10606.569, 171.573, 52564.157 20/05/05,19:41:16,09,09,1, 11.9,1,1, 2.816, 10606.568, 171.569, 52564.161 20/05/05,19:41:16,10,09,1, 11.9,1,1, 2.816, 10606.607, 171.603, 52564.219 20/05/05,19:41:16,11,09,1, 11.9,1,1, 2.816, 10606.592, 171.539, 52564.102 20/05/05,19:41:16,12,09,1, 11.9,1,1, 2.816, 10606.614, 171.552, 52564.131 20/05/05,19:41:16,13,09,1, 11.9,1,1, 2.816, 10606.630, 171.565, 52564.196 20/05/05,19:41:16,14,09,1, 11.9,1,1, 2.816, 10606.602, 171.510, 52564.142 20/05/05,19:41:16,15,09,1, 11.9,1,1, 2.816, 10606.623, 171.565, 52564.172 20/05/05,19:41:16,16,09,1, 11.9,1,1, 2.816, 10606.619, 171.511, 52564.160 20/05/05,19:41:16,17,09,1, 11.9,1,1, 2.816, 10606.624, 171.530, 52564.157 20/05/05,19:41:16,18,09,1, 11.9,1,1, 2.816, 10606.624, 171.502, 52564.144 20/05/05,19:41:16,19,09,1, 11.9,1,1, 2.816, 10606.655, 171.544, 52564.139 20/05/05,19:41:17,00,09,1, 11.8,1,1, 2.817, 10606.760, 171.493, 52564.223 20/05/05,19:41:17,01,09,1, 11.8,1,1, 2.817, 10606.664, 171.529, 52564.148 20/05/05,19:41:17,02,09,1, 11.8,1,1, 2.817, 10606.642, 171.542, 52564.159 20/05/05,19:41:17,03,09,1, 11.8,1,1, 2.817, 10606.651, 171.483, 52564.133 20/05/05,19:41:17,04,09,1, 11.8,1,1, 2.817, 10606.702, 171.533, 52564.183 20/05/05,19:41:17,05,09,1, 11.8,1,1, 2.817, 10606.679, 171.482, 52564.129 20/05/05,19:41:17,06,09,1, 11.8,1,1, 2.817, 10606.669, 171.492, 52564.136 20/05/05,19:41:17,07,09,1, 11.8,1,1, 2.817, 10606.698, 171.513, 52564.138 20/05/05,19:41:17,08,09,1, 11.8,1,1, 2.817, 10606.668, 171.493, 52564.136 20/05/05,19:41:17,09,09,1, 11.8,1,1, 2.817, 10606.694, 171.493, 52564.168 20/05/05,19:41:17,10,09,1, 11.8,1,1, 2.817, 10606.717, 171.499, 52564.172 20/05/05,19:41:17,11,09,1, 11.8,1,1, 2.817, 10606.723, 171.493, 52564.161 20/05/05,19:41:17,12,09,1, 11.8,1,1, 2.817, 10606.739, 171.453, 52564.136 20/05/05,19:41:17,13,09,1, 11.8,1,1, 2.817, 10606.734, 171.522, 52564.163 20/05/05,19:41:17,14,09,1, 11.8,1,1, 2.817, 10606.742, 171.476, 52564.104 20/05/05,19:41:17,15,09,1, 11.8,1,1, 2.817, 10606.755, 171.505, 52564.159 20/05/05,19:41:17,16,09,1, 11.8,1,1, 2.817, 10606.774, 171.498, 52564.189 20/05/05,19:41:17,17,09,1, 11.8,1,1, 2.817, 10606.753, 171.491, 52564.154 20/05/05,19:41:17,18,09,1, 11.8,1,1, 2.817, 10606.765, 171.473, 52564.140 20/05/05,19:41:17,19,09,1, 11.8,1,1, 2.817, 10606.764, 171.493, 52564.223 20/05/05,19:41:18,00,09,1, 11.9,1,1, 2.816, 10606.902, 171.440, 52564.363 20/05/05,19:41:18,01,09,1, 11.9,1,1, 2.816, 10606.778, 171.490, 52564.150 20/05/05,19:41:18,02,09,1, 11.9,1,1, 2.816, 10606.804, 171.495, 52564.186 20/05/05,19:41:18,03,09,1, 11.9,1,1, 2.816, 10606.813, 171.458, 52564.104 20/05/05,19:41:18,04,09,1, 11.9,1,1, 2.816, 10606.809, 171.487, 52564.181 20/05/05,19:41:18,05,09,1, 11.9,1,1, 2.816, 10606.829, 171.515, 52564.181 20/05/05,19:41:18,06,09,1, 11.9,1,1, 2.816, 10606.814, 171.441, 52564.134 20/05/05,19:41:18,07,09,1, 11.9,1,1, 2.816, 10606.841, 171.498, 52564.217 20/05/05,19:41:18,08,09,1, 11.9,1,1, 2.816, 10606.813, 171.460, 52564.127 20/05/05,19:41:18,09,09,1, 11.9,1,1, 2.816, 10606.864, 171.463, 52564.116 20/05/05,19:41:18,10,09,1, 11.9,1,1, 2.816, 10606.872, 171.480, 52564.162 20/05/05,19:41:18,11,09,1, 11.9,1,1, 2.816, 10606.873, 171.469, 52564.197 20/05/05,19:41:18,12,09,1, 11.9,1,1, 2.816, 10606.852, 171.437, 52564.176 20/05/05,19:41:18,13,09,1, 11.9,1,1, 2.816, 10606.871, 171.501, 52564.256 20/05/05,19:41:18,14,09,1, 11.9,1,1, 2.816, 10606.874, 171.432, 52564.176 20/05/05,19:41:18,15,09,1, 11.9,1,1, 2.816, 10606.912, 171.434, 52564.175 20/05/05,19:41:18,16,09,1, 11.9,1,1, 2.816, 10606.916, 171.459, 52564.178 20/05/05,19:41:18,17,09,1, 11.9,1,1, 2.816, 10606.945, 171.396, 52564.006 20/05/05,19:41:18,18,09,1, 11.9,1,1, 2.816, 10606.925, 171.444, 52564.194 20/05/05,19:41:18,19,09,1, 11.9,1,1, 2.816, 10606.902, 171.440, 52564.363 20/05/05,19:41:19,00,09,1, 11.9,1,1, 2.820, 10607.110, 171.428, 52564.211 20/05/05,19:41:19,01,09,1, 11.9,1,1, 2.820, 10607.019, 171.414, 52563.967 20/05/05,19:41:19,02,09,1, 11.9,1,1, 2.820, 10606.971, 171.406, 52564.021 20/05/05,19:41:19,03,09,1, 11.9,1,1, 2.820, 10606.983, 171.407, 52564.063 20/05/05,19:41:19,04,09,1, 11.9,1,1, 2.820, 10606.990, 171.433, 52564.129 20/05/05,19:41:19,05,09,1, 11.9,1,1, 2.820, 10606.998, 171.424, 52564.140 20/05/05,19:41:19,06,09,1, 11.9,1,1, 2.820, 10606.993, 171.411, 52564.154 20/05/05,19:41:19,07,09,1, 11.9,1,1, 2.820, 10607.029, 171.455, 52564.193 20/05/05,19:41:19,08,09,1, 11.9,1,1, 2.820, 10606.987, 171.428, 52564.157 20/05/05,19:41:19,09,09,1, 11.9,1,1, 2.820, 10607.034, 171.419, 52564.200 20/05/05,19:41:19,10,09,1, 11.9,1,1, 2.820, 10607.036, 171.426, 52564.183 20/05/05,19:41:19,11,09,1, 11.9,1,1, 2.820, 10607.034, 171.379, 52564.164 20/05/05,19:41:19,12,09,1, 11.9,1,1, 2.820, 10607.049, 171.403, 52564.108 20/05/05,19:41:19,13,09,1, 11.9,1,1, 2.820, 10607.076, 171.415, 52564.216 20/05/05,19:41:19,14,09,1, 11.9,1,1, 2.820, 10607.060, 171.412, 52564.186 20/05/05,19:41:19,15,09,1, 11.9,1,1, 2.820, 10607.051, 171.427, 52564.196 20/05/05,19:41:19,16,09,1, 11.9,1,1, 2.820, 10607.095, 171.448, 52564.213 20/05/05,19:41:19,17,09,1, 11.9,1,1, 2.820, 10607.070, 171.403, 52564.179 20/05/05,19:41:19,18,09,1, 11.9,1,1, 2.820, 10607.089, 171.426, 52564.230 20/05/05,19:41:19,19,09,1, 11.9,1,1, 2.820, 10607.117, 171.428, 52564.211 20/05/05,19:41:20,00,09,1, 11.9,1,1, 2.817, 10607.311, 171.387, 52564.187 20/05/05,19:41:20,01,09,1, 11.9,1,1, 2.817, 10607.147, 171.463, 52564.225 20/05/05,19:41:20,02,09,1, 11.9,1,1, 2.817, 10607.134, 171.389, 52564.138 20/05/05,19:41:20,03,09,1, 11.9,1,1, 2.817, 10607.124, 171.391, 52564.200 20/05/05,19:41:20,04,09,1, 11.9,1,1, 2.817, 10607.160, 171.431, 52564.211 20/05/05,19:41:20,05,09,1, 11.9,1,1, 2.817, 10607.160, 171.411, 52564.202 20/05/05,19:41:20,06,09,1, 11.9,1,1, 2.817, 10607.192, 171.411, 52564.214 20/05/05,19:41:20,07,09,1, 11.9,1,1, 2.817, 10607.179, 171.413, 52564.211 20/05/05,19:41:20,08,09,1, 11.9,1,1, 2.817, 10607.199, 171.405, 52564.189 20/05/05,19:41:20,09,09,1, 11.9,1,1, 2.817, 10607.202, 171.420, 52564.175 20/05/05,19:41:20,10,09,1, 11.9,1,1, 2.817, 10607.238, 171.417, 52564.124 20/05/05,19:41:20,11,09,1, 11.9,1,1, 2.817, 10607.216, 171.374, 52564.106 20/05/05,19:41:20,12,09,1, 11.9,1,1, 2.817, 10607.256, 171.406, 52564.190 20/05/05,19:41:20,13,09,1, 11.9,1,1, 2.817, 10607.237, 171.416, 52564.173 20/05/05,19:41:20,14,09,1, 11.9,1,1, 2.817, 10607.224, 171.390, 52564.160 20/05/05,19:41:20,15,09,1, 11.9,1,1, 2.817, 10607.243, 171.418, 52564.183 20/05/05,19:41:20,16,09,1, 11.9,1,1, 2.817, 10607.238, 171.369, 52564.135 20/05/05,19:41:20,17,09,1, 11.9,1,1, 2.817, 10607.287, 171.409, 52564.190 20/05/05,19:41:20,18,09,1, 11.9,1,1, 2.817, 10607.290, 171.411, 52564.158 20/05/05,19:41:20,19,09,1, 11.9,1,1, 2.817, 10607.315, 171.387, 52564.187 20/05/05,19:41:21,00,09,1, 11.9,1,1, 2.820, 10607.519, 171.373, 52564.184 20/05/05,19:41:21,01,09,1, 11.9,1,1, 2.820, 10607.330, 171.442, 52564.404 20/05/05,19:41:21,02,09,1, 11.9,1,1, 2.820, 10607.340, 171.366, 52564.073 20/05/05,19:41:21,03,09,1, 11.9,1,1, 2.820, 10607.312, 171.409, 52564.189 20/05/05,19:41:21,04,09,1, 11.9,1,1, 2.820, 10607.335, 171.439, 52564.183 20/05/05,19:41:21,05,09,1, 11.9,1,1, 2.820, 10607.337, 171.381, 52564.168 20/05/05,19:41:21,06,09,1, 11.9,1,1, 2.820, 10607.377, 171.418, 52564.234 20/05/05,19:41:21,07,09,1, 11.9,1,1, 2.820, 10607.382, 171.418, 52564.186 20/05/05,19:41:21,08,09,1, 11.9,1,1, 2.820, 10607.413, 171.401, 52564.176 20/05/05,19:41:21,09,09,1, 11.9,1,1, 2.820, 10607.407, 171.440, 52564.352 20/05/05,19:41:21,10,09,1, 11.9,1,1, 2.820, 10607.393, 171.392, 52564.112 20/05/05,19:41:21,11,09,1, 11.9,1,1, 2.820, 10607.392, 171.436, 52564.161 20/05/05,19:41:21,12,09,1, 11.9,1,1, 2.820, 10607.441, 171.405, 52564.140 20/05/05,19:41:21,13,09,1, 11.9,1,1, 2.820, 10607.460, 171.411, 52564.143 20/05/05,19:41:21,14,09,1, 11.9,1,1, 2.820, 10607.448, 171.391, 52564.190 20/05/05,19:41:21,15,09,1, 11.9,1,1, 2.820, 10607.461, 171.428, 52564.204 20/05/05,19:41:21,16,09,1, 11.9,1,1, 2.820, 10607.468, 171.383, 52564.138 20/05/05,19:41:21,17,09,1, 11.9,1,1, 2.820, 10607.486, 171.428, 52564.209 20/05/05,19:41:21,18,09,1, 11.9,1,1, 2.820, 10607.516, 171.424, 52564.210 20/05/05,19:41:21,19,09,1, 11.9,1,1, 2.820, 10607.526, 171.373, 52564.184 20/05/05,19:41:22,00,10,1, 11.9,1,1, 2.816, 10607.736, 171.422, 52564.190 20/05/05,19:41:22,01,10,1, 11.9,1,1, 2.816, 10607.543, 171.414, 52564.224 20/05/05,19:41:22,02,10,1, 11.9,1,1, 2.816, 10607.503, 171.419, 52564.297 20/05/05,19:41:22,03,10,1, 11.9,1,1, 2.816, 10607.577, 171.418, 52564.198 20/05/05,19:41:22,04,10,1, 11.9,1,1, 2.816, 10607.581, 171.428, 52564.184 20/05/05,19:41:22,05,10,1, 11.9,1,1, 2.816, 10607.588, 171.385, 52564.170 20/05/05,19:41:22,06,10,1, 11.9,1,1, 2.816, 10607.601, 171.440, 52564.211 20/05/05,19:41:22,07,10,1, 11.9,1,1, 2.816, 10607.603, 171.436, 52564.217 20/05/05,19:41:22,08,10,1, 11.9,1,1, 2.816, 10607.611, 171.420, 52564.210 20/05/05,19:41:22,09,10,1, 11.9,1,1, 2.816, 10607.632, 171.468, 52564.239 20/05/05,19:41:22,10,10,1, 11.9,1,1, 2.816, 10607.637, 171.416, 52564.185 20/05/05,19:41:22,11,10,1, 11.9,1,1, 2.816, 10607.672, 171.449, 52564.229 20/05/05,19:41:22,12,10,1, 11.9,1,1, 2.816, 10607.635, 171.440, 52564.202 20/05/05,19:41:22,13,10,1, 11.9,1,1, 2.816, 10607.652, 171.410, 52564.210 20/05/05,19:41:22,14,10,1, 11.9,1,1, 2.816, 10607.673, 171.430, 52564.195 20/05/05,19:41:22,15,10,1, 11.9,1,1, 2.816, 10607.670, 171.430, 52564.235 20/05/05,19:41:22,16,10,1, 11.9,1,1, 2.816, 10607.689, 171.425, 52564.215 20/05/05,19:41:22,17,10,1, 11.9,1,1, 2.816, 10607.709, 171.439, 52564.226 20/05/05,19:41:22,18,10,1, 11.9,1,1, 2.816, 10607.713, 171.462, 52564.250 20/05/05,19:41:22,19,10,1, 11.9,1,1, 2.816, 10607.742, 171.422, 52564.190 20/05/05,19:41:23,00,10,1, 11.9,1,1, 2.820, 10607.936, 171.453, 52564.224 20/05/05,19:41:23,01,10,1, 11.9,1,1, 2.820, 10607.774, 171.435, 52564.226 20/05/05,19:41:23,02,10,1, 11.9,1,1, 2.820, 10607.757, 171.432, 52564.193 20/05/05,19:41:23,03,10,1, 11.9,1,1, 2.820, 10607.783, 171.469, 52564.237 20/05/05,19:41:23,04,10,1, 11.9,1,1, 2.820, 10607.802, 171.426, 52564.175 20/05/05,19:41:23,05,10,1, 11.9,1,1, 2.820, 10607.791, 171.433, 52564.210 20/05/05,19:41:23,06,10,1, 11.9,1,1, 2.820, 10607.787, 171.423, 52564.188 20/05/05,19:41:23,07,10,1, 11.9,1,1, 2.820, 10607.821, 171.465, 52564.226 20/05/05,19:41:23,08,10,1, 11.9,1,1, 2.820, 10607.820, 171.446, 52564.214 20/05/05,19:41:23,09,10,1, 11.9,1,1, 2.820, 10607.835, 171.489, 52564.254 20/05/05,19:41:23,10,10,1, 11.9,1,1, 2.820, 10607.852, 171.430, 52564.181 20/05/05,19:41:23,11,10,1, 11.9,1,1, 2.820, 10607.856, 171.457, 52564.213 20/05/05,19:41:23,12,10,1, 11.9,1,1, 2.820, 10607.843, 171.470, 52564.230 20/05/05,19:41:23,13,10,1, 11.9,1,1, 2.820, 10607.869, 171.428, 52564.210 20/05/05,19:41:23,14,10,1, 11.9,1,1, 2.820, 10607.863, 171.473, 52564.225 20/05/05,19:41:23,15,10,1, 11.9,1,1, 2.820, 10607.901, 171.467, 52564.201 20/05/05,19:41:23,16,10,1, 11.9,1,1, 2.820, 10607.916, 171.436, 52564.189 20/05/05,19:41:23,17,10,1, 11.9,1,1, 2.820, 10607.914, 171.466, 52564.252 20/05/05,19:41:23,18,10,1, 11.9,1,1, 2.820, 10607.918, 171.467, 52564.236 20/05/05,19:41:23,19,10,1, 11.9,1,1, 2.820, 10607.939, 171.453, 52564.224 20/05/05,19:41:24,00,10,1, 12.0,1,1, 2.819, 10608.153, 171.488, 52564.234 20/05/05,19:41:24,01,10,1, 12.0,1,1, 2.819, 10607.959, 171.479, 52564.242 20/05/05,19:41:24,02,10,1, 12.0,1,1, 2.819, 10607.963, 171.431, 52564.217 20/05/05,19:41:24,03,10,1, 12.0,1,1, 2.819, 10607.975, 171.469, 52564.245 20/05/05,19:41:24,04,10,1, 12.0,1,1, 2.819, 10607.996, 171.452, 52564.243 20/05/05,19:41:24,05,10,1, 12.0,1,1, 2.819, 10607.992, 171.483, 52564.232 20/05/05,19:41:24,06,10,1, 12.0,1,1, 2.819, 10608.030, 171.450, 52564.263 20/05/05,19:41:24,07,10,1, 12.0,1,1, 2.819, 10608.016, 171.442, 52564.231 20/05/05,19:41:24,08,10,1, 12.0,1,1, 2.819, 10608.018, 171.461, 52564.257 20/05/05,19:41:24,09,10,1, 12.0,1,1, 2.819, 10608.035, 171.481, 52564.287 20/05/05,19:41:24,10,10,1, 12.0,1,1, 2.819, 10608.074, 171.457, 52564.224 20/05/05,19:41:24,11,10,1, 12.0,1,1, 2.819, 10608.086, 171.470, 52564.212 20/05/05,19:41:24,12,10,1, 12.0,1,1, 2.819, 10608.090, 171.506, 52564.267 20/05/05,19:41:24,13,10,1, 12.0,1,1, 2.819, 10608.075, 171.452, 52564.224 20/05/05,19:41:24,14,10,1, 12.0,1,1, 2.819, 10608.083, 171.474, 52564.059 20/05/05,19:41:24,15,10,1, 12.0,1,1, 2.819, 10608.115, 171.477, 52564.310 20/05/05,19:41:24,16,10,1, 12.0,1,1, 2.819, 10608.146, 171.467, 52564.224 20/05/05,19:41:24,17,10,1, 12.0,1,1, 2.819, 10608.162, 171.482, 52564.208 20/05/05,19:41:24,18,10,1, 12.0,1,1, 2.819, 10608.147, 171.480, 52564.198 20/05/05,19:41:24,19,10,1, 12.0,1,1, 2.819, 10608.157, 171.488, 52564.234 20/05/05,19:41:25,00,09,1, 11.9,1,1, 2.820, 10608.429, 171.475, 52564.257 20/05/05,19:41:25,01,09,1, 11.9,1,1, 2.820, 10608.172, 171.475, 52564.239 20/05/05,19:41:25,02,09,1, 11.9,1,1, 2.820, 10608.190, 171.480, 52564.220 20/05/05,19:41:25,03,09,1, 11.9,1,1, 2.820, 10608.215, 171.484, 52564.292 20/05/05,19:41:25,04,09,1, 11.9,1,1, 2.820, 10608.229, 171.465, 52564.240 20/05/05,19:41:25,05,09,1, 11.9,1,1, 2.820, 10608.230, 171.478, 52564.243 20/05/05,19:41:25,06,09,1, 11.9,1,1, 2.820, 10608.286, 171.493, 52564.254 20/05/05,19:41:25,07,09,1, 11.9,1,1, 2.820, 10608.265, 171.475, 52564.247 20/05/05,19:41:25,08,09,1, 11.9,1,1, 2.820, 10608.278, 171.506, 52564.257 20/05/05,19:41:25,09,09,1, 11.9,1,1, 2.820, 10608.287, 171.474, 52564.240 20/05/05,19:41:25,10,09,1, 11.9,1,1, 2.820, 10608.293, 171.490, 52564.199 20/05/05,19:41:25,11,09,1, 11.9,1,1, 2.820, 10608.303, 171.482, 52564.228 20/05/05,19:41:25,12,09,1, 11.9,1,1, 2.820, 10608.364, 171.499, 52564.236 20/05/05,19:41:25,13,09,1, 11.9,1,1, 2.820, 10608.330, 171.470, 52564.225 20/05/05,19:41:25,14,09,1, 11.9,1,1, 2.820, 10608.374, 171.528, 52564.256 20/05/05,19:41:25,15,09,1, 11.9,1,1, 2.820, 10608.355, 171.517, 52564.246 20/05/05,19:41:25,16,09,1, 11.9,1,1, 2.820, 10608.402, 171.473, 52564.251 20/05/05,19:41:25,17,09,1, 11.9,1,1, 2.820, 10608.409, 171.522, 52564.266 20/05/05,19:41:25,18,09,1, 11.9,1,1, 2.820, 10608.442, 171.501, 52564.214 20/05/05,19:41:25,19,09,1, 11.9,1,1, 2.820, 10608.436, 171.475, 52564.257 20/05/05,19:41:26,00,10,1, 11.9,1,1, 2.816, 10608.687, 171.508, 52564.230 20/05/05,19:41:26,01,10,1, 11.9,1,1, 2.816, 10608.436, 171.484, 52564.252 20/05/05,19:41:26,02,10,1, 11.9,1,1, 2.816, 10608.481, 171.486, 52564.218 20/05/05,19:41:26,03,10,1, 11.9,1,1, 2.816, 10608.479, 171.508, 52564.259 20/05/05,19:41:26,04,10,1, 11.9,1,1, 2.816, 10608.477, 171.485, 52564.234 20/05/05,19:41:26,05,10,1, 11.9,1,1, 2.816, 10608.514, 171.487, 52564.220 20/05/05,19:41:26,06,10,1, 11.9,1,1, 2.816, 10608.501, 171.546, 52564.322 20/05/05,19:41:26,07,10,1, 11.9,1,1, 2.816, 10608.524, 171.489, 52564.241 20/05/05,19:41:26,08,10,1, 11.9,1,1, 2.816, 10608.550, 171.489, 52564.244 20/05/05,19:41:26,09,10,1, 11.9,1,1, 2.816, 10608.533, 171.535, 52564.272 20/05/05,19:41:26,10,10,1, 11.9,1,1, 2.816, 10608.568, 171.492, 52564.221 20/05/05,19:41:26,11,10,1, 11.9,1,1, 2.816, 10608.576, 171.523, 52564.285 20/05/05,19:41:26,12,10,1, 11.9,1,1, 2.816, 10608.579, 171.528, 52564.296 20/05/05,19:41:26,13,10,1, 11.9,1,1, 2.816, 10608.619, 171.496, 52564.228 20/05/05,19:41:26,14,10,1, 11.9,1,1, 2.816, 10608.642, 171.525, 52564.252 20/05/05,19:41:26,15,10,1, 11.9,1,1, 2.816, 10608.633, 171.551, 52564.256 20/05/05,19:41:26,16,10,1, 11.9,1,1, 2.816, 10608.630, 171.469, 52564.228 20/05/05,19:41:26,17,10,1, 11.9,1,1, 2.816, 10608.674, 171.530, 52564.243 20/05/05,19:41:26,18,10,1, 11.9,1,1, 2.816, 10608.685, 171.519, 52564.247 20/05/05,19:41:26,19,10,1, 11.9,1,1, 2.816, 10608.695, 171.508, 52564.230 20/05/05,19:41:27,00,10,1, 11.9,1,1, 2.817, 10608.938, 171.494, 52564.226 20/05/05,19:41:27,01,10,1, 11.9,1,1, 2.817, 10608.729, 171.511, 52564.233 20/05/05,19:41:27,02,10,1, 11.9,1,1, 2.817, 10608.751, 171.523, 52564.254 20/05/05,19:41:27,03,10,1, 11.9,1,1, 2.817, 10608.737, 171.506, 52564.251 20/05/05,19:41:27,04,10,1, 11.9,1,1, 2.817, 10608.736, 171.496, 52564.260 20/05/05,19:41:27,05,10,1, 11.9,1,1, 2.817, 10608.783, 171.506, 52564.230 20/05/05,19:41:27,06,10,1, 11.9,1,1, 2.817, 10608.789, 171.518, 52564.240 20/05/05,19:41:27,07,10,1, 11.9,1,1, 2.817, 10608.781, 171.499, 52564.198 20/05/05,19:41:27,08,10,1, 11.9,1,1, 2.817, 10608.809, 171.535, 52564.209 20/05/05,19:41:27,09,10,1, 11.9,1,1, 2.817, 10608.829, 171.527, 52564.254 20/05/05,19:41:27,10,10,1, 11.9,1,1, 2.817, 10608.823, 171.498, 52564.182 20/05/05,19:41:27,11,10,1, 11.9,1,1, 2.817, 10608.842, 171.517, 52564.248 20/05/05,19:41:27,12,10,1, 11.9,1,1, 2.817, 10608.873, 171.505, 52564.238 20/05/05,19:41:27,13,10,1, 11.9,1,1, 2.817, 10608.908, 171.504, 52564.247 20/05/05,19:41:27,14,10,1, 11.9,1,1, 2.817, 10608.896, 171.536, 52564.241 20/05/05,19:41:27,15,10,1, 11.9,1,1, 2.817, 10608.927, 171.524, 52564.244 20/05/05,19:41:27,16,10,1, 11.9,1,1, 2.817, 10608.917, 171.471, 52564.201 20/05/05,19:41:27,17,10,1, 11.9,1,1, 2.817, 10608.931, 171.502, 52564.266 20/05/05,19:41:27,18,10,1, 11.9,1,1, 2.817, 10608.953, 171.519, 52564.252 20/05/05,19:41:27,19,10,1, 11.9,1,1, 2.817, 10608.945, 171.494, 52564.226 20/05/05,19:41:28,00,11,1, 11.8,1,1, 2.814, 10609.163, 171.454, 52564.197 20/05/05,19:41:28,01,11,1, 11.8,1,1, 2.814, 10608.999, 171.507, 52564.242 20/05/05,19:41:28,02,11,1, 11.8,1,1, 2.814, 10609.002, 171.511, 52564.258 20/05/05,19:41:28,03,11,1, 11.8,1,1, 2.814, 10609.025, 171.529, 52564.255 20/05/05,19:41:28,04,11,1, 11.8,1,1, 2.814, 10609.029, 171.517, 52564.224 20/05/05,19:41:28,05,11,1, 11.8,1,1, 2.814, 10609.047, 171.488, 52564.231 20/05/05,19:41:28,06,11,1, 11.8,1,1, 2.814, 10609.046, 171.507, 52564.233 20/05/05,19:41:28,07,11,1, 11.8,1,1, 2.814, 10609.054, 171.502, 52564.253 20/05/05,19:41:28,08,11,1, 11.8,1,1, 2.814, 10609.043, 171.477, 52564.240 20/05/05,19:41:28,09,11,1, 11.8,1,1, 2.814, 10609.101, 171.546, 52564.296 20/05/05,19:41:28,10,11,1, 11.8,1,1, 2.814, 10609.108, 171.479, 52564.207 20/05/05,19:41:28,11,11,1, 11.8,1,1, 2.814, 10609.119, 171.506, 52564.275 20/05/05,19:41:28,12,11,1, 11.8,1,1, 2.814, 10609.100, 171.492, 52564.265 20/05/05,19:41:28,13,11,1, 11.8,1,1, 2.814, 10609.125, 171.483, 52564.237 20/05/05,19:41:28,14,11,1, 11.8,1,1, 2.814, 10609.136, 171.499, 52564.245 20/05/05,19:41:28,15,11,1, 11.8,1,1, 2.814, 10609.159, 171.508, 52564.249 20/05/05,19:41:28,16,11,1, 11.8,1,1, 2.814, 10609.141, 171.463, 52564.215 20/05/05,19:41:28,17,11,1, 11.8,1,1, 2.814, 10609.188, 171.499, 52564.267 20/05/05,19:41:28,18,11,1, 11.8,1,1, 2.814, 10609.152, 171.493, 52564.213 20/05/05,19:41:28,19,11,1, 11.8,1,1, 2.814, 10609.171, 171.454, 52564.197 20/05/05,19:41:29,00,11,1, 11.9,1,1, 2.819, 10609.422, 171.483, 52564.255 20/05/05,19:41:29,01,11,1, 11.9,1,1, 2.819, 10609.221, 171.521, 52564.247 20/05/05,19:41:29,02,11,1, 11.9,1,1, 2.819, 10609.201, 171.480, 52564.254 20/05/05,19:41:29,03,11,1, 11.9,1,1, 2.819, 10609.233, 171.493, 52564.245 20/05/05,19:41:29,04,11,1, 11.9,1,1, 2.819, 10609.220, 171.488, 52564.238 20/05/05,19:41:29,05,11,1, 11.9,1,1, 2.819, 10609.260, 171.495, 52564.250 20/05/05,19:41:29,06,11,1, 11.9,1,1, 2.819, 10609.294, 171.519, 52564.297 20/05/05,19:41:29,07,11,1, 11.9,1,1, 2.819, 10609.286, 171.516, 52564.224 20/05/05,19:41:29,08,11,1, 11.9,1,1, 2.819, 10609.287, 171.479, 52564.220 20/05/05,19:41:29,09,11,1, 11.9,1,1, 2.819, 10609.316, 171.518, 52564.305 20/05/05,19:41:29,10,11,1, 11.9,1,1, 2.819, 10609.319, 171.496, 52564.222 20/05/05,19:41:29,11,11,1, 11.9,1,1, 2.819, 10609.331, 171.525, 52564.342 20/05/05,19:41:29,12,11,1, 11.9,1,1, 2.819, 10609.345, 171.502, 52564.236 20/05/05,19:41:29,13,11,1, 11.9,1,1, 2.819, 10609.331, 171.492, 52564.221 20/05/05,19:41:29,14,11,1, 11.9,1,1, 2.819, 10609.368, 171.503, 52564.228 20/05/05,19:41:29,15,11,1, 11.9,1,1, 2.819, 10609.370, 171.516, 52564.287 20/05/05,19:41:29,16,11,1, 11.9,1,1, 2.819, 10609.397, 171.489, 52564.286 20/05/05,19:41:29,17,11,1, 11.9,1,1, 2.819, 10609.447, 171.488, 52564.263 20/05/05,19:41:29,18,11,1, 11.9,1,1, 2.819, 10609.433, 171.498, 52564.287 20/05/05,19:41:29,19,11,1, 11.9,1,1, 2.819, 10609.430, 171.483, 52564.255 20/05/05,19:41:30,00,11,1, 11.9,1,1, 2.821, 10609.739, 171.472, 52564.364 20/05/05,19:41:30,01,11,1, 11.9,1,1, 2.821, 10609.478, 171.495, 52564.272 20/05/05,19:41:30,02,11,1, 11.9,1,1, 2.821, 10609.491, 171.475, 52564.281 20/05/05,19:41:30,03,11,1, 11.9,1,1, 2.821, 10609.526, 171.496, 52564.300 20/05/05,19:41:30,04,11,1, 11.9,1,1, 2.821, 10609.514, 171.456, 52564.263 20/05/05,19:41:30,05,11,1, 11.9,1,1, 2.821, 10609.532, 171.482, 52564.307 20/05/05,19:41:30,06,11,1, 11.9,1,1, 2.821, 10609.568, 171.529, 52564.356 20/05/05,19:41:30,07,11,1, 11.9,1,1, 2.821, 10609.581, 171.484, 52564.371 20/05/05,19:41:30,08,11,1, 11.9,1,1, 2.821, 10609.607, 171.486, 52564.325 20/05/05,19:41:30,09,11,1, 11.9,1,1, 2.821, 10609.587, 171.460, 52564.330 20/05/05,19:41:30,10,11,1, 11.9,1,1, 2.821, 10609.621, 171.507, 52564.398 20/05/05,19:41:30,11,11,1, 11.9,1,1, 2.821, 10609.652, 171.498, 52564.397 20/05/05,19:41:30,12,11,1, 11.9,1,1, 2.821, 10609.649, 171.515, 52564.422 20/05/05,19:41:30,13,11,1, 11.9,1,1, 2.821, 10609.649, 171.486, 52564.386 20/05/05,19:41:30,14,11,1, 11.9,1,1, 2.821, 10609.641, 171.473, 52564.347 20/05/05,19:41:30,15,11,1, 11.9,1,1, 2.821, 10609.698, 171.490, 52564.372 20/05/05,19:41:30,16,11,1, 11.9,1,1, 2.821, 10609.690, 171.472, 52564.364 20/05/05,19:41:30,17,11,1, 11.9,1,1, 2.821, 10609.713, 171.482, 52564.334 20/05/05,19:41:30,18,11,1, 11.9,1,1, 2.821, 10609.725, 171.460, 52564.359 20/05/05,19:41:30,19,11,1, 11.9,1,1, 2.821, 10609.743, 171.472, 52564.364 20/05/05,19:41:31,00,11,1, 11.9,1,1, 2.814, 10609.989, 171.411, 52564.372 20/05/05,19:41:31,01,11,1, 11.9,1,1, 2.814, 10609.754, 171.464, 52564.402 20/05/05,19:41:31,02,11,1, 11.9,1,1, 2.814, 10609.764, 171.499, 52564.369 20/05/05,19:41:31,03,11,1, 11.9,1,1, 2.814, 10609.794, 171.486, 52564.394 20/05/05,19:41:31,04,11,1, 11.9,1,1, 2.814, 10609.813, 171.480, 52564.395 20/05/05,19:41:31,05,11,1, 11.9,1,1, 2.814, 10609.827, 171.459, 52564.339 20/05/05,19:41:31,06,11,1, 11.9,1,1, 2.814, 10609.826, 171.447, 52564.396 20/05/05,19:41:31,07,11,1, 11.9,1,1, 2.814, 10609.844, 171.450, 52564.355 20/05/05,19:41:31,08,11,1, 11.9,1,1, 2.814, 10609.875, 171.449, 52564.374 20/05/05,19:41:31,09,11,1, 11.9,1,1, 2.814, 10609.873, 171.420, 52564.391 20/05/05,19:41:31,10,11,1, 11.9,1,1, 2.814, 10609.882, 171.442, 52564.359 20/05/05,19:41:31,11,11,1, 11.9,1,1, 2.814, 10609.924, 171.441, 52564.391 20/05/05,19:41:31,12,11,1, 11.9,1,1, 2.814, 10609.935, 171.411, 52564.375 20/05/05,19:41:31,13,11,1, 11.9,1,1, 2.814, 10609.920, 171.406, 52564.377 20/05/05,19:41:31,14,11,1, 11.9,1,1, 2.814, 10609.925, 171.448, 52564.427 20/05/05,19:41:31,15,11,1, 11.9,1,1, 2.814, 10609.931, 171.417, 52564.397 20/05/05,19:41:31,16,11,1, 11.9,1,1, 2.814, 10609.953, 171.423, 52564.362 20/05/05,19:41:31,17,11,1, 11.9,1,1, 2.814, 10609.957, 171.432, 52564.373 20/05/05,19:41:31,18,11,1, 11.9,1,1, 2.814, 10609.971, 171.399, 52564.377 20/05/05,19:41:31,19,11,1, 11.9,1,1, 2.814, 10609.993, 171.411, 52564.372 20/05/05,19:41:32,00,10,1, 11.9,1,1, 2.815, 10610.240, 171.365, 52564.294 20/05/05,19:41:32,01,10,1, 11.9,1,1, 2.815, 10610.011, 171.404, 52564.342 20/05/05,19:41:32,02,10,1, 11.9,1,1, 2.815, 10610.036, 171.403, 52564.379 20/05/05,19:41:32,03,10,1, 11.9,1,1, 2.815, 10610.007, 171.404, 52564.337 20/05/05,19:41:32,04,10,1, 11.9,1,1, 2.815, 10610.029, 171.397, 52564.354 20/05/05,19:41:32,05,10,1, 11.9,1,1, 2.815, 10610.033, 171.401, 52564.343 20/05/05,19:41:32,06,10,1, 11.9,1,1, 2.815, 10610.052, 171.383, 52564.336 20/05/05,19:41:32,07,10,1, 11.9,1,1, 2.815, 10610.100, 171.410, 52564.378 20/05/05,19:41:32,08,10,1, 11.9,1,1, 2.815, 10610.082, 171.365, 52564.338 20/05/05,19:41:32,09,10,1, 11.9,1,1, 2.815, 10610.099, 171.377, 52564.383 20/05/05,19:41:32,10,10,1, 11.9,1,1, 2.815, 10610.119, 171.395, 52564.373 20/05/05,19:41:32,11,10,1, 11.9,1,1, 2.815, 10610.139, 171.397, 52564.386 20/05/05,19:41:32,12,10,1, 11.9,1,1, 2.815, 10610.141, 171.405, 52564.389 20/05/05,19:41:32,13,10,1, 11.9,1,1, 2.815, 10610.152, 171.373, 52564.386 20/05/05,19:41:32,14,10,1, 11.9,1,1, 2.815, 10610.147, 171.376, 52564.396 20/05/05,19:41:32,15,10,1, 11.9,1,1, 2.815, 10610.174, 171.385, 52564.442 20/05/05,19:41:32,16,10,1, 11.9,1,1, 2.815, 10610.165, 171.368, 52564.375 20/05/05,19:41:32,17,10,1, 11.9,1,1, 2.815, 10610.171, 171.400, 52564.363 20/05/05,19:41:32,18,10,1, 11.9,1,1, 2.815, 10610.188, 171.388, 52564.365 20/05/05,19:41:32,19,10,1, 11.9,1,1, 2.815, 10610.244, 171.365, 52564.294 20/05/05,19:41:33,00,10,1, 11.9,1,1, 2.817, 10610.415, 171.299, 52564.368 20/05/05,19:41:33,01,10,1, 11.9,1,1, 2.817, 10610.193, 171.370, 52564.381 20/05/05,19:41:33,02,10,1, 11.9,1,1, 2.817, 10610.271, 171.349, 52564.363 20/05/05,19:41:33,03,10,1, 11.9,1,1, 2.817, 10610.275, 171.390, 52564.357 20/05/05,19:41:33,04,10,1, 11.9,1,1, 2.817, 10610.279, 171.367, 52564.377 20/05/05,19:41:33,05,10,1, 11.9,1,1, 2.817, 10610.286, 171.352, 52564.409 20/05/05,19:41:33,06,10,1, 11.9,1,1, 2.817, 10610.304, 171.345, 52564.368 20/05/05,19:41:33,07,10,1, 11.9,1,1, 2.817, 10610.314, 171.332, 52564.355 20/05/05,19:41:33,08,10,1, 11.9,1,1, 2.817, 10610.325, 171.339, 52564.377 20/05/05,19:41:33,09,10,1, 11.9,1,1, 2.817, 10610.344, 171.360, 52564.356 20/05/05,19:41:33,10,10,1, 11.9,1,1, 2.817, 10610.323, 171.316, 52564.345 20/05/05,19:41:33,11,10,1, 11.9,1,1, 2.817, 10610.353, 171.321, 52564.372 20/05/05,19:41:33,12,10,1, 11.9,1,1, 2.817, 10610.376, 171.346, 52564.334 20/05/05,19:41:33,13,10,1, 11.9,1,1, 2.817, 10610.382, 171.336, 52564.397 20/05/05,19:41:33,14,10,1, 11.9,1,1, 2.817, 10610.399, 171.337, 52564.362 20/05/05,19:41:33,15,10,1, 11.9,1,1, 2.817, 10610.373, 171.341, 52564.414 20/05/05,19:41:33,16,10,1, 11.9,1,1, 2.817, 10610.395, 171.327, 52564.390 20/05/05,19:41:33,17,10,1, 11.9,1,1, 2.817, 10610.370, 171.312, 52564.461 20/05/05,19:41:33,18,10,1, 11.9,1,1, 2.817, 10610.412, 171.345, 52564.418 20/05/05,19:41:33,19,10,1, 11.9,1,1, 2.817, 10610.415, 171.299, 52564.368 20/05/05,19:41:34,00,10,1, 11.9,1,1, 2.818, 10610.648, 171.237, 52564.311 20/05/05,19:41:34,01,10,1, 11.9,1,1, 2.818, 10610.450, 171.295, 52564.355 20/05/05,19:41:34,02,10,1, 11.9,1,1, 2.818, 10610.471, 171.275, 52564.345 20/05/05,19:41:34,03,10,1, 11.9,1,1, 2.818, 10610.475, 171.311, 52564.357 20/05/05,19:41:34,04,10,1, 11.9,1,1, 2.818, 10610.490, 171.264, 52564.347 20/05/05,19:41:34,05,10,1, 11.9,1,1, 2.818, 10610.504, 171.284, 52564.386 20/05/05,19:41:34,06,10,1, 11.9,1,1, 2.818, 10610.519, 171.305, 52564.342 20/05/05,19:41:34,07,10,1, 11.9,1,1, 2.818, 10610.526, 171.295, 52564.341 20/05/05,19:41:34,08,10,1, 11.9,1,1, 2.818, 10610.529, 171.270, 52564.353 20/05/05,19:41:34,09,10,1, 11.9,1,1, 2.818, 10610.554, 171.290, 52564.352 20/05/05,19:41:34,10,10,1, 11.9,1,1, 2.818, 10610.547, 171.262, 52564.344 20/05/05,19:41:34,11,10,1, 11.9,1,1, 2.818, 10610.561, 171.256, 52564.348 20/05/05,19:41:34,12,10,1, 11.9,1,1, 2.818, 10610.594, 171.245, 52564.350 20/05/05,19:41:34,13,10,1, 11.9,1,1, 2.818, 10610.596, 171.233, 52564.358 20/05/05,19:41:34,14,10,1, 11.9,1,1, 2.818, 10610.610, 171.276, 52564.363 20/05/05,19:41:34,15,10,1, 11.9,1,1, 2.818, 10610.605, 171.283, 52564.375 20/05/05,19:41:34,16,10,1, 11.9,1,1, 2.818, 10610.608, 171.231, 52564.362 20/05/05,19:41:34,17,10,1, 11.9,1,1, 2.818, 10610.652, 171.272, 52564.322 20/05/05,19:41:34,18,10,1, 11.9,1,1, 2.818, 10610.644, 171.243, 52564.352 20/05/05,19:41:34,19,10,1, 11.9,1,1, 2.818, 10610.655, 171.237, 52564.311 20/05/05,19:41:35,00,11,1, 11.8,1,1, 2.815, 10610.849, 171.165, 52564.197 20/05/05,19:41:35,01,11,1, 11.8,1,1, 2.815, 10610.684, 171.227, 52564.349 20/05/05,19:41:35,02,11,1, 11.8,1,1, 2.815, 10610.698, 171.221, 52564.355 20/05/05,19:41:35,03,11,1, 11.8,1,1, 2.815, 10610.707, 171.233, 52564.332 20/05/05,19:41:35,04,11,1, 11.8,1,1, 2.815, 10610.702, 171.233, 52564.316 20/05/05,19:41:35,05,11,1, 11.8,1,1, 2.815, 10610.727, 171.184, 52564.314 20/05/05,19:41:35,06,11,1, 11.8,1,1, 2.815, 10610.741, 171.167, 52564.223 20/05/05,19:41:35,07,11,1, 11.8,1,1, 2.815, 10610.756, 171.211, 52564.269 20/05/05,19:41:35,08,11,1, 11.8,1,1, 2.815, 10610.763, 171.170, 52564.179 20/05/05,19:41:35,09,11,1, 11.8,1,1, 2.815, 10610.752, 171.190, 52564.209 20/05/05,19:41:35,10,11,1, 11.8,1,1, 2.815, 10610.792, 171.195, 52564.239 20/05/05,19:41:35,11,11,1, 11.8,1,1, 2.815, 10610.765, 171.171, 52564.212 20/05/05,19:41:35,12,11,1, 11.8,1,1, 2.815, 10610.800, 171.186, 52564.214 20/05/05,19:41:35,13,11,1, 11.8,1,1, 2.815, 10610.815, 171.204, 52564.243 20/05/05,19:41:35,14,11,1, 11.8,1,1, 2.815, 10610.819, 171.157, 52564.218 20/05/05,19:41:35,15,11,1, 11.8,1,1, 2.815, 10610.808, 171.141, 52564.210 20/05/05,19:41:35,16,11,1, 11.8,1,1, 2.815, 10610.868, 171.203, 52564.193 20/05/05,19:41:35,17,11,1, 11.8,1,1, 2.815, 10610.853, 171.140, 52564.193 20/05/05,19:41:35,18,11,1, 11.8,1,1, 2.815, 10610.868, 171.188, 52564.235 20/05/05,19:41:35,19,11,1, 11.8,1,1, 2.815, 10610.854, 171.165, 52564.197 20/05/05,19:41:36,00,11,1, 11.9,1,1, 2.816, 10611.057, 171.109, 52564.220 20/05/05,19:41:36,01,11,1, 11.9,1,1, 2.816, 10610.896, 171.183, 52564.262 20/05/05,19:41:36,02,11,1, 11.9,1,1, 2.816, 10610.884, 171.164, 52564.197 20/05/05,19:41:36,03,11,1, 11.9,1,1, 2.816, 10610.885, 171.131, 52564.196 20/05/05,19:41:36,04,11,1, 11.9,1,1, 2.816, 10610.914, 171.139, 52564.196 20/05/05,19:41:36,05,11,1, 11.9,1,1, 2.816, 10610.948, 171.144, 52564.240 20/05/05,19:41:36,06,11,1, 11.9,1,1, 2.816, 10610.936, 171.117, 52564.217 20/05/05,19:41:36,07,11,1, 11.9,1,1, 2.816, 10610.987, 171.150, 52564.243 20/05/05,19:41:36,08,11,1, 11.9,1,1, 2.816, 10610.949, 171.123, 52564.210 20/05/05,19:41:36,09,11,1, 11.9,1,1, 2.816, 10611.006, 171.151, 52564.231 20/05/05,19:41:36,10,11,1, 11.9,1,1, 2.816, 10611.010, 171.143, 52564.235 20/05/05,19:41:36,11,11,1, 11.9,1,1, 2.816, 10611.018, 171.126, 52564.231 20/05/05,19:41:36,12,11,1, 11.9,1,1, 2.816, 10611.018, 171.145, 52564.236 20/05/05,19:41:36,13,11,1, 11.9,1,1, 2.816, 10611.005, 171.118, 52564.218 20/05/05,19:41:36,14,11,1, 11.9,1,1, 2.816, 10611.033, 171.104, 52564.214 20/05/05,19:41:36,15,11,1, 11.9,1,1, 2.816, 10611.069, 171.109, 52564.242 20/05/05,19:41:36,16,11,1, 11.9,1,1, 2.816, 10611.083, 171.106, 52564.247 20/05/05,19:41:36,17,11,1, 11.9,1,1, 2.816, 10611.083, 171.080, 52564.168 20/05/05,19:41:36,18,11,1, 11.9,1,1, 2.816, 10611.124, 171.148, 52564.228 20/05/05,19:41:36,19,11,1, 11.9,1,1, 2.816, 10611.064, 171.109, 52564.220 20/05/05,19:41:37,00,10,1, 11.9,1,1, 2.820, 10611.333, 171.039, 52564.210 20/05/05,19:41:37,01,10,1, 11.9,1,1, 2.820, 10611.139, 171.132, 52564.286 20/05/05,19:41:37,02,10,1, 11.9,1,1, 2.820, 10611.114, 171.070, 52564.238 20/05/05,19:41:37,03,10,1, 11.9,1,1, 2.820, 10611.138, 171.075, 52564.240 20/05/05,19:41:37,04,10,1, 11.9,1,1, 2.820, 10611.166, 171.092, 52564.256 20/05/05,19:41:37,05,10,1, 11.9,1,1, 2.820, 10611.177, 171.059, 52564.200 20/05/05,19:41:37,06,10,1, 11.9,1,1, 2.820, 10611.181, 171.054, 52564.168 20/05/05,19:41:37,07,10,1, 11.9,1,1, 2.820, 10611.181, 171.074, 52564.240 20/05/05,19:41:37,08,10,1, 11.9,1,1, 2.820, 10611.237, 171.036, 52563.987 20/05/05,19:41:37,09,10,1, 11.9,1,1, 2.820, 10611.196, 171.039, 52564.172 20/05/05,19:41:37,10,10,1, 11.9,1,1, 2.820, 10611.226, 171.093, 52564.252 20/05/05,19:41:37,11,10,1, 11.9,1,1, 2.820, 10611.238, 171.043, 52564.184 20/05/05,19:41:37,12,10,1, 11.9,1,1, 2.820, 10611.276, 171.080, 52564.206 20/05/05,19:41:37,13,10,1, 11.9,1,1, 2.820, 10611.274, 171.058, 52564.218 20/05/05,19:41:37,14,10,1, 11.9,1,1, 2.820, 10611.289, 171.022, 52564.224 20/05/05,19:41:37,15,10,1, 11.9,1,1, 2.820, 10611.303, 171.037, 52564.214 20/05/05,19:41:37,16,10,1, 11.9,1,1, 2.820, 10611.327, 171.025, 52564.203 20/05/05,19:41:37,17,10,1, 11.9,1,1, 2.820, 10611.305, 171.022, 52564.241 20/05/05,19:41:37,18,10,1, 11.9,1,1, 2.820, 10611.345, 171.018, 52564.211 20/05/05,19:41:37,19,10,1, 11.9,1,1, 2.820, 10611.338, 171.039, 52564.210 20/05/05,19:41:38,00,10,1, 11.8,1,1, 2.820, 10611.641, 170.966, 52564.102 20/05/05,19:41:38,01,10,1, 11.8,1,1, 2.820, 10611.369, 171.042, 52564.209 20/05/05,19:41:38,02,10,1, 11.8,1,1, 2.820, 10611.402, 170.994, 52563.958 20/05/05,19:41:38,03,10,1, 11.8,1,1, 2.820, 10611.373, 171.017, 52564.125 20/05/05,19:41:38,04,10,1, 11.8,1,1, 2.820, 10611.435, 171.025, 52564.195 20/05/05,19:41:38,05,10,1, 11.8,1,1, 2.820, 10611.428, 170.985, 52564.114 20/05/05,19:41:38,06,10,1, 11.8,1,1, 2.820, 10611.436, 171.013, 52564.199 20/05/05,19:41:38,07,10,1, 11.8,1,1, 2.820, 10611.493, 171.022, 52564.211 20/05/05,19:41:38,08,10,1, 11.8,1,1, 2.820, 10611.484, 171.015, 52564.193 20/05/05,19:41:38,09,10,1, 11.8,1,1, 2.820, 10611.494, 170.990, 52564.189 20/05/05,19:41:38,10,10,1, 11.8,1,1, 2.820, 10611.503, 171.000, 52564.220 20/05/05,19:41:38,11,10,1, 11.8,1,1, 2.820, 10611.502, 170.972, 52564.184 20/05/05,19:41:38,12,10,1, 11.8,1,1, 2.820, 10611.531, 171.001, 52564.230 20/05/05,19:41:38,13,10,1, 11.8,1,1, 2.820, 10611.548, 171.028, 52564.204 20/05/05,19:41:38,14,10,1, 11.8,1,1, 2.820, 10611.560, 170.946, 52564.133 20/05/05,19:41:38,15,10,1, 11.8,1,1, 2.820, 10611.557, 170.988, 52564.226 20/05/05,19:41:38,16,10,1, 11.8,1,1, 2.820, 10611.589, 170.989, 52564.207 20/05/05,19:41:38,17,10,1, 11.8,1,1, 2.820, 10611.619, 170.964, 52564.155 20/05/05,19:41:38,18,10,1, 11.8,1,1, 2.820, 10611.637, 170.945, 52563.977 20/05/05,19:41:38,19,10,1, 11.8,1,1, 2.820, 10611.647, 170.966, 52564.102 20/05/05,19:41:39,00,10,1, 11.9,1,1, 2.816, 10611.858, 170.906, 52564.122 20/05/05,19:41:39,01,10,1, 11.9,1,1, 2.816, 10611.666, 170.965, 52564.182 20/05/05,19:41:39,02,10,1, 11.9,1,1, 2.816, 10611.666, 170.956, 52564.173 20/05/05,19:41:39,03,10,1, 11.9,1,1, 2.816, 10611.655, 170.934, 52564.158 20/05/05,19:41:39,04,10,1, 11.9,1,1, 2.816, 10611.684, 170.977, 52564.192 20/05/05,19:41:39,05,10,1, 11.9,1,1, 2.816, 10611.687, 170.943, 52564.185 20/05/05,19:41:39,06,10,1, 11.9,1,1, 2.816, 10611.740, 170.925, 52564.169 20/05/05,19:41:39,07,10,1, 11.9,1,1, 2.816, 10611.738, 170.933, 52564.171 20/05/05,19:41:39,08,10,1, 11.9,1,1, 2.816, 10611.720, 170.926, 52564.199 20/05/05,19:41:39,09,10,1, 11.9,1,1, 2.816, 10611.756, 170.946, 52564.167 20/05/05,19:41:39,10,10,1, 11.9,1,1, 2.816, 10611.776, 170.957, 52564.197 20/05/05,19:41:39,11,10,1, 11.9,1,1, 2.816, 10611.735, 170.913, 52564.164 20/05/05,19:41:39,12,10,1, 11.9,1,1, 2.816, 10611.793, 170.911, 52564.149 20/05/05,19:41:39,13,10,1, 11.9,1,1, 2.816, 10611.806, 170.959, 52564.175 20/05/05,19:41:39,14,10,1, 11.9,1,1, 2.816, 10611.821, 170.903, 52564.171 20/05/05,19:41:39,15,10,1, 11.9,1,1, 2.816, 10611.824, 170.939, 52564.170 20/05/05,19:41:39,16,10,1, 11.9,1,1, 2.816, 10611.816, 170.934, 52564.160 20/05/05,19:41:39,17,10,1, 11.9,1,1, 2.816, 10611.844, 170.901, 52564.165 20/05/05,19:41:39,18,10,1, 11.9,1,1, 2.816, 10611.855, 170.919, 52564.146 20/05/05,19:41:39,19,10,1, 11.9,1,1, 2.816, 10611.864, 170.906, 52564.122 20/05/05,19:41:40,00,11,1, 11.9,1,1, 2.815, 10612.134, 170.840, 52564.142 20/05/05,19:41:40,01,11,1, 11.9,1,1, 2.815, 10611.892, 170.897, 52564.164 20/05/05,19:41:40,02,11,1, 11.9,1,1, 2.815, 10611.886, 170.889, 52564.118 20/05/05,19:41:40,03,11,1, 11.9,1,1, 2.815, 10611.902, 170.871, 52564.120 20/05/05,19:41:40,04,11,1, 11.9,1,1, 2.815, 10611.926, 170.907, 52564.171 20/05/05,19:41:40,05,11,1, 11.9,1,1, 2.815, 10611.939, 170.883, 52564.138 20/05/05,19:41:40,06,11,1, 11.9,1,1, 2.815, 10611.969, 170.868, 52564.174 20/05/05,19:41:40,07,11,1, 11.9,1,1, 2.815, 10611.976, 170.890, 52564.134 20/05/05,19:41:40,08,11,1, 11.9,1,1, 2.815, 10611.977, 170.851, 52564.136 20/05/05,19:41:40,09,11,1, 11.9,1,1, 2.815, 10612.019, 170.863, 52564.165 20/05/05,19:41:40,10,11,1, 11.9,1,1, 2.815, 10612.004, 170.880, 52564.114 20/05/05,19:41:40,11,11,1, 11.9,1,1, 2.815, 10611.985, 170.828, 52564.115 20/05/05,19:41:40,12,11,1, 11.9,1,1, 2.815, 10612.013, 170.833, 52564.135 20/05/05,19:41:40,13,11,1, 11.9,1,1, 2.815, 10612.087, 170.867, 52564.170 20/05/05,19:41:40,14,11,1, 11.9,1,1, 2.815, 10612.062, 170.815, 52564.104 20/05/05,19:41:40,15,11,1, 11.9,1,1, 2.815, 10612.075, 170.837, 52564.098 20/05/05,19:41:40,16,11,1, 11.9,1,1, 2.815, 10612.088, 170.846, 52564.119 20/05/05,19:41:40,17,11,1, 11.9,1,1, 2.815, 10612.107, 170.799, 52564.112 20/05/05,19:41:40,18,11,1, 11.9,1,1, 2.815, 10612.134, 170.824, 52564.133 20/05/05,19:41:40,19,11,1, 11.9,1,1, 2.815, 10612.137, 170.840, 52564.142 20/05/05,19:41:41,00,11,1, 11.9,1,1, 2.820, 10612.376, 170.717, 52564.075 20/05/05,19:41:41,01,11,1, 11.9,1,1, 2.820, 10612.148, 170.809, 52564.106 20/05/05,19:41:41,02,11,1, 11.9,1,1, 2.820, 10612.174, 170.817, 52564.088 20/05/05,19:41:41,03,11,1, 11.9,1,1, 2.820, 10612.185, 170.805, 52564.116 20/05/05,19:41:41,04,11,1, 11.9,1,1, 2.820, 10612.167, 170.806, 52564.292 20/05/05,19:41:41,05,11,1, 11.9,1,1, 2.820, 10612.178, 170.785, 52564.243 20/05/05,19:41:41,06,11,1, 11.9,1,1, 2.820, 10612.193, 170.760, 52564.178 20/05/05,19:41:41,07,11,1, 11.9,1,1, 2.820, 10612.259, 170.815, 52564.185 20/05/05,19:41:41,08,11,1, 11.9,1,1, 2.820, 10612.255, 170.761, 52564.096 20/05/05,19:41:41,09,11,1, 11.9,1,1, 2.820, 10612.278, 170.789, 52564.077 20/05/05,19:41:41,10,11,1, 11.9,1,1, 2.820, 10612.285, 170.800, 52564.089 20/05/05,19:41:41,11,11,1, 11.9,1,1, 2.820, 10612.305, 170.762, 52564.099 20/05/05,19:41:41,12,11,1, 11.9,1,1, 2.820, 10612.296, 170.749, 52564.072 20/05/05,19:41:41,13,11,1, 11.9,1,1, 2.820, 10612.357, 170.767, 52564.123 20/05/05,19:41:41,14,11,1, 11.9,1,1, 2.820, 10612.357, 170.733, 52564.069 20/05/05,19:41:41,15,11,1, 11.9,1,1, 2.820, 10612.386, 170.764, 52564.100 20/05/05,19:41:41,16,11,1, 11.9,1,1, 2.820, 10612.364, 170.754, 52564.111 20/05/05,19:41:41,17,11,1, 11.9,1,1, 2.820, 10612.379, 170.692, 52564.070 20/05/05,19:41:41,18,11,1, 11.9,1,1, 2.820, 10612.425, 170.753, 52564.126 20/05/05,19:41:41,19,11,1, 11.9,1,1, 2.820, 10612.378, 170.717, 52564.075 20/05/05,19:41:42,00,11,1, 11.9,1,1, 2.817, 10612.693, 170.662, 52564.092 20/05/05,19:41:42,01,11,1, 11.9,1,1, 2.817, 10612.434, 170.716, 52564.120 20/05/05,19:41:42,02,11,1, 11.9,1,1, 2.817, 10612.435, 170.706, 52564.089 20/05/05,19:41:42,03,11,1, 11.9,1,1, 2.817, 10612.465, 170.692, 52564.075 20/05/05,19:41:42,04,11,1, 11.9,1,1, 2.817, 10612.481, 170.725, 52564.109 20/05/05,19:41:42,05,11,1, 11.9,1,1, 2.817, 10612.478, 170.714, 52564.100 20/05/05,19:41:42,06,11,1, 11.9,1,1, 2.817, 10612.477, 170.679, 52564.198 20/05/05,19:41:42,07,11,1, 11.9,1,1, 2.817, 10612.520, 170.698, 52564.100 20/05/05,19:41:42,08,11,1, 11.9,1,1, 2.817, 10612.519, 170.679, 52564.094 20/05/05,19:41:42,09,11,1, 11.9,1,1, 2.817, 10612.540, 170.676, 52564.101 20/05/05,19:41:42,10,11,1, 11.9,1,1, 2.817, 10612.574, 170.693, 52564.073 20/05/05,19:41:42,11,11,1, 11.9,1,1, 2.817, 10612.565, 170.700, 52564.147 20/05/05,19:41:42,12,11,1, 11.9,1,1, 2.817, 10612.588, 170.626, 52564.079 20/05/05,19:41:42,13,11,1, 11.9,1,1, 2.817, 10612.615, 170.694, 52564.099 20/05/05,19:41:42,14,11,1, 11.9,1,1, 2.817, 10612.626, 170.700, 52564.106 20/05/05,19:41:42,15,11,1, 11.9,1,1, 2.817, 10612.629, 170.684, 52564.057 20/05/05,19:41:42,16,11,1, 11.9,1,1, 2.817, 10612.656, 170.701, 52564.049 20/05/05,19:41:42,17,11,1, 11.9,1,1, 2.817, 10612.679, 170.716, 52564.092 20/05/05,19:41:42,18,11,1, 11.9,1,1, 2.817, 10612.687, 170.650, 52564.084 20/05/05,19:41:42,19,11,1, 11.9,1,1, 2.817, 10612.699, 170.662, 52564.092 20/05/05,19:41:43,00,11,1, 11.9,1,1, 2.818, 10612.977, 170.640, 52564.101 20/05/05,19:41:43,01,11,1, 11.9,1,1, 2.818, 10612.694, 170.642, 52564.104 20/05/05,19:41:43,02,11,1, 11.9,1,1, 2.818, 10612.747, 170.663, 52564.074 20/05/05,19:41:43,03,11,1, 11.9,1,1, 2.818, 10612.725, 170.671, 52564.118 20/05/05,19:41:43,04,11,1, 11.9,1,1, 2.818, 10612.750, 170.638, 52564.068 20/05/05,19:41:43,05,11,1, 11.9,1,1, 2.818, 10612.755, 170.602, 52564.033 20/05/05,19:41:43,06,11,1, 11.9,1,1, 2.818, 10612.794, 170.660, 52564.076 20/05/05,19:41:43,07,11,1, 11.9,1,1, 2.818, 10612.795, 170.639, 52564.091 20/05/05,19:41:43,08,11,1, 11.9,1,1, 2.818, 10612.825, 170.655, 52564.124 20/05/05,19:41:43,09,11,1, 11.9,1,1, 2.818, 10612.819, 170.639, 52564.129 20/05/05,19:41:43,10,11,1, 11.9,1,1, 2.818, 10612.833, 170.646, 52564.103 20/05/05,19:41:43,11,11,1, 11.9,1,1, 2.818, 10612.863, 170.598, 52564.044 20/05/05,19:41:43,12,11,1, 11.9,1,1, 2.818, 10612.876, 170.650, 52564.095 20/05/05,19:41:43,13,11,1, 11.9,1,1, 2.818, 10612.860, 170.610, 52564.066 20/05/05,19:41:43,14,11,1, 11.9,1,1, 2.818, 10612.857, 170.593, 52564.074 20/05/05,19:41:43,15,11,1, 11.9,1,1, 2.818, 10612.914, 170.588, 52564.066 20/05/05,19:41:43,16,11,1, 11.9,1,1, 2.818, 10612.913, 170.622, 52564.098 20/05/05,19:41:43,17,11,1, 11.9,1,1, 2.818, 10612.932, 170.581, 52564.044 20/05/05,19:41:43,18,11,1, 11.9,1,1, 2.818, 10612.946, 170.613, 52564.069 20/05/05,19:41:43,19,11,1, 11.9,1,1, 2.818, 10612.982, 170.640, 52564.101 20/05/05,19:41:44,00,11,1, 11.9,1,1, 2.818, 10613.235, 170.565, 52564.067 20/05/05,19:41:44,01,11,1, 11.9,1,1, 2.818, 10612.986, 170.632, 52564.108 20/05/05,19:41:44,02,11,1, 11.9,1,1, 2.818, 10613.001, 170.600, 52564.128 20/05/05,19:41:44,03,11,1, 11.9,1,1, 2.818, 10613.008, 170.614, 52564.130 20/05/05,19:41:44,04,11,1, 11.9,1,1, 2.818, 10613.021, 170.566, 52564.083 20/05/05,19:41:44,05,11,1, 11.9,1,1, 2.818, 10613.030, 170.605, 52564.085 20/05/05,19:41:44,06,11,1, 11.9,1,1, 2.818, 10613.038, 170.568, 52564.049 20/05/05,19:41:44,07,11,1, 11.9,1,1, 2.818, 10613.059, 170.587, 52564.107 20/05/05,19:41:44,08,11,1, 11.9,1,1, 2.818, 10613.081, 170.591, 52564.094 20/05/05,19:41:44,09,11,1, 11.9,1,1, 2.818, 10613.087, 170.574, 52564.075 20/05/05,19:41:44,10,11,1, 11.9,1,1, 2.818, 10613.106, 170.541, 52564.073 20/05/05,19:41:44,11,11,1, 11.9,1,1, 2.818, 10613.125, 170.596, 52564.065 20/05/05,19:41:44,12,11,1, 11.9,1,1, 2.818, 10613.129, 170.577, 52564.103 20/05/05,19:41:44,13,11,1, 11.9,1,1, 2.818, 10613.145, 170.579, 52564.097 20/05/05,19:41:44,14,11,1, 11.9,1,1, 2.818, 10613.151, 170.546, 52564.081 20/05/05,19:41:44,15,11,1, 11.9,1,1, 2.818, 10613.165, 170.598, 52564.109 20/05/05,19:41:44,16,11,1, 11.9,1,1, 2.818, 10613.172, 170.527, 52564.057 20/05/05,19:41:44,17,11,1, 11.9,1,1, 2.818, 10613.204, 170.589, 52564.055 20/05/05,19:41:44,18,11,1, 11.9,1,1, 2.818, 10613.229, 170.582, 52564.052 20/05/05,19:41:44,19,11,1, 11.9,1,1, 2.818, 10613.236, 170.565, 52564.067 20/05/05,19:41:45,00,11,1, 11.9,1,1, 2.818, 10613.461, 170.512, 52564.053 20/05/05,19:41:45,01,11,1, 11.9,1,1, 2.818, 10613.279, 170.563, 52564.100 20/05/05,19:41:45,02,11,1, 11.9,1,1, 2.818, 10613.251, 170.532, 52564.032 20/05/05,19:41:45,03,11,1, 11.9,1,1, 2.818, 10613.249, 170.521, 52564.050 20/05/05,19:41:45,04,11,1, 11.9,1,1, 2.818, 10613.283, 170.567, 52564.081 20/05/05,19:41:45,05,11,1, 11.9,1,1, 2.818, 10613.281, 170.515, 52564.065 20/05/05,19:41:45,06,11,1, 11.9,1,1, 2.818, 10613.286, 170.490, 52564.053 20/05/05,19:41:45,07,11,1, 11.9,1,1, 2.818, 10613.300, 170.534, 52564.110 20/05/05,19:41:45,08,11,1, 11.9,1,1, 2.818, 10613.360, 170.556, 52564.065 20/05/05,19:41:45,09,11,1, 11.9,1,1, 2.818, 10613.353, 170.482, 52564.061 20/05/05,19:41:45,10,11,1, 11.9,1,1, 2.818, 10613.399, 170.539, 52564.090 20/05/05,19:41:45,11,11,1, 11.9,1,1, 2.818, 10613.364, 170.523, 52564.093 20/05/05,19:41:45,12,11,1, 11.9,1,1, 2.818, 10613.364, 170.515, 52564.035 20/05/05,19:41:45,13,11,1, 11.9,1,1, 2.818, 10613.380, 170.513, 52564.081 20/05/05,19:41:45,14,11,1, 11.9,1,1, 2.818, 10613.418, 170.547, 52564.096 20/05/05,19:41:45,15,11,1, 11.9,1,1, 2.818, 10613.409, 170.505, 52564.075 20/05/05,19:41:45,16,11,1, 11.9,1,1, 2.818, 10613.430, 170.526, 52564.031 20/05/05,19:41:45,17,11,1, 11.9,1,1, 2.818, 10613.444, 170.526, 52564.076 20/05/05,19:41:45,18,11,1, 11.9,1,1, 2.818, 10613.456, 170.514, 52564.023 20/05/05,19:41:45,19,11,1, 11.9,1,1, 2.818, 10613.461, 170.512, 52564.053 20/05/05,19:41:46,00,10,1, 11.8,1,1, 2.814, 10613.744, 170.497, 52564.022 20/05/05,19:41:46,01,10,1, 11.8,1,1, 2.814, 10613.461, 170.507, 52564.080 20/05/05,19:41:46,02,10,1, 11.8,1,1, 2.814, 10613.503, 170.510, 52564.086 20/05/05,19:41:46,03,10,1, 11.8,1,1, 2.814, 10613.522, 170.530, 52564.074 20/05/05,19:41:46,04,10,1, 11.8,1,1, 2.814, 10613.524, 170.496, 52564.015 20/05/05,19:41:46,05,10,1, 11.8,1,1, 2.814, 10613.550, 170.525, 52564.048 20/05/05,19:41:46,06,10,1, 11.8,1,1, 2.814, 10613.585, 170.507, 52564.030 20/05/05,19:41:46,07,10,1, 11.8,1,1, 2.814, 10613.587, 170.503, 52564.036 20/05/05,19:41:46,08,10,1, 11.8,1,1, 2.814, 10613.608, 170.500, 52564.066 20/05/05,19:41:46,09,10,1, 11.8,1,1, 2.814, 10613.595, 170.493, 52564.052 20/05/05,19:41:46,10,10,1, 11.8,1,1, 2.814, 10613.605, 170.481, 52564.080 20/05/05,19:41:46,11,10,1, 11.8,1,1, 2.814, 10613.619, 170.500, 52564.033 20/05/05,19:41:46,12,10,1, 11.8,1,1, 2.814, 10613.655, 170.494, 52564.020 20/05/05,19:41:46,13,10,1, 11.8,1,1, 2.814, 10613.655, 170.480, 52564.037 20/05/05,19:41:46,14,10,1, 11.8,1,1, 2.814, 10613.661, 170.491, 52564.034 20/05/05,19:41:46,15,10,1, 11.8,1,1, 2.814, 10613.678, 170.514, 52564.094 20/05/05,19:41:46,16,10,1, 11.8,1,1, 2.814, 10613.664, 170.469, 52563.981 20/05/05,19:41:46,17,10,1, 11.8,1,1, 2.814, 10613.705, 170.469, 52564.027 20/05/05,19:41:46,18,10,1, 11.8,1,1, 2.814, 10613.701, 170.472, 52564.032 20/05/05,19:41:46,19,10,1, 11.8,1,1, 2.814, 10613.745, 170.497, 52564.022 20/05/05,19:41:47,00,10,1, 11.9,1,1, 2.818, 10613.953, 170.436, 52563.977 20/05/05,19:41:47,01,10,1, 11.9,1,1, 2.818, 10613.758, 170.503, 52564.056 20/05/05,19:41:47,02,10,1, 11.9,1,1, 2.818, 10613.760, 170.440, 52563.966 20/05/05,19:41:47,03,10,1, 11.9,1,1, 2.818, 10613.776, 170.484, 52564.003 20/05/05,19:41:47,04,10,1, 11.9,1,1, 2.818, 10613.789, 170.469, 52564.058 20/05/05,19:41:47,05,10,1, 11.9,1,1, 2.818, 10613.829, 170.479, 52564.037 20/05/05,19:41:47,06,10,1, 11.9,1,1, 2.818, 10613.806, 170.411, 52563.992 20/05/05,19:41:47,07,10,1, 11.9,1,1, 2.818, 10613.839, 170.481, 52564.007 20/05/05,19:41:47,08,10,1, 11.9,1,1, 2.818, 10613.828, 170.463, 52564.030 20/05/05,19:41:47,09,10,1, 11.9,1,1, 2.818, 10613.872, 170.441, 52564.027 20/05/05,19:41:47,10,10,1, 11.9,1,1, 2.818, 10613.811, 170.440, 52564.094 20/05/05,19:41:47,11,10,1, 11.9,1,1, 2.818, 10613.872, 170.459, 52564.022 20/05/05,19:41:47,12,10,1, 11.9,1,1, 2.818, 10613.854, 170.405, 52564.048 20/05/05,19:41:47,13,10,1, 11.9,1,1, 2.818, 10613.915, 170.434, 52563.967 20/05/05,19:41:47,14,10,1, 11.9,1,1, 2.818, 10613.918, 170.450, 52564.003 20/05/05,19:41:47,15,10,1, 11.9,1,1, 2.818, 10613.914, 170.384, 52563.973 20/05/05,19:41:47,16,10,1, 11.9,1,1, 2.818, 10613.927, 170.428, 52563.975 20/05/05,19:41:47,17,10,1, 11.9,1,1, 2.818, 10613.956, 170.466, 52564.019 20/05/05,19:41:47,18,10,1, 11.9,1,1, 2.818, 10613.934, 170.467, 52563.974 20/05/05,19:41:47,19,10,1, 11.9,1,1, 2.818, 10613.958, 170.436, 52563.977 20/05/05,19:41:48,00,10,1, 11.9,1,1, 2.817, 10614.170, 170.441, 52563.991 20/05/05,19:41:48,01,10,1, 11.9,1,1, 2.817, 10614.001, 170.438, 52563.959 20/05/05,19:41:48,02,10,1, 11.9,1,1, 2.817, 10613.988, 170.479, 52564.018 20/05/05,19:41:48,03,10,1, 11.9,1,1, 2.817, 10614.027, 170.455, 52564.019 20/05/05,19:41:48,04,10,1, 11.9,1,1, 2.817, 10613.996, 170.475, 52564.088 20/05/05,19:41:48,05,10,1, 11.9,1,1, 2.817, 10614.055, 170.432, 52564.004 20/05/05,19:41:48,06,10,1, 11.9,1,1, 2.817, 10614.092, 170.475, 52564.032 20/05/05,19:41:48,07,10,1, 11.9,1,1, 2.817, 10614.051, 170.453, 52563.985 20/05/05,19:41:48,08,10,1, 11.9,1,1, 2.817, 10614.057, 170.413, 52563.973 20/05/05,19:41:48,09,10,1, 11.9,1,1, 2.817, 10614.100, 170.441, 52563.993 20/05/05,19:41:48,10,10,1, 11.9,1,1, 2.817, 10614.106, 170.439, 52563.987 20/05/05,19:41:48,11,10,1, 11.9,1,1, 2.817, 10614.100, 170.440, 52563.976 20/05/05,19:41:48,12,10,1, 11.9,1,1, 2.817, 10614.081, 170.463, 52563.990 20/05/05,19:41:48,13,10,1, 11.9,1,1, 2.817, 10614.142, 170.447, 52564.034 20/05/05,19:41:48,14,10,1, 11.9,1,1, 2.817, 10614.132, 170.398, 52563.871 20/05/05,19:41:48,15,10,1, 11.9,1,1, 2.817, 10614.154, 170.448, 52564.038 20/05/05,19:41:48,16,10,1, 11.9,1,1, 2.817, 10614.162, 170.440, 52563.997 20/05/05,19:41:48,17,10,1, 11.9,1,1, 2.817, 10614.139, 170.410, 52564.001 20/05/05,19:41:48,18,10,1, 11.9,1,1, 2.817, 10614.169, 170.404, 52563.970 20/05/05,19:41:48,19,10,1, 11.9,1,1, 2.817, 10614.175, 170.441, 52563.991 20/05/05,19:41:49,00,11,1, 11.8,1,1, 2.817, 10614.378, 170.337, 52563.915 20/05/05,19:41:49,01,11,1, 11.8,1,1, 2.817, 10614.221, 170.403, 52563.946 20/05/05,19:41:49,02,11,1, 11.8,1,1, 2.817, 10614.208, 170.426, 52563.963 20/05/05,19:41:49,03,11,1, 11.8,1,1, 2.817, 10614.243, 170.415, 52563.968 20/05/05,19:41:49,04,11,1, 11.8,1,1, 2.817, 10614.243, 170.384, 52563.935 20/05/05,19:41:49,05,11,1, 11.8,1,1, 2.817, 10614.276, 170.440, 52563.984 20/05/05,19:41:49,06,11,1, 11.8,1,1, 2.817, 10614.265, 170.403, 52563.968 20/05/05,19:41:49,07,11,1, 11.8,1,1, 2.817, 10614.303, 170.374, 52563.953 20/05/05,19:41:49,08,11,1, 11.8,1,1, 2.817, 10614.296, 170.398, 52563.988 20/05/05,19:41:49,09,11,1, 11.8,1,1, 2.817, 10614.326, 170.370, 52563.948 20/05/05,19:41:49,10,11,1, 11.8,1,1, 2.817, 10614.292, 170.359, 52563.957 20/05/05,19:41:49,11,11,1, 11.8,1,1, 2.817, 10614.324, 170.389, 52563.964 20/05/05,19:41:49,12,11,1, 11.8,1,1, 2.817, 10614.305, 170.396, 52563.948 20/05/05,19:41:49,13,11,1, 11.8,1,1, 2.817, 10614.309, 170.335, 52563.963 20/05/05,19:41:49,14,11,1, 11.8,1,1, 2.817, 10614.329, 170.373, 52563.974 20/05/05,19:41:49,15,11,1, 11.8,1,1, 2.817, 10614.345, 170.364, 52563.948 20/05/05,19:41:49,16,11,1, 11.8,1,1, 2.817, 10614.361, 170.341, 52563.998 20/05/05,19:41:49,17,11,1, 11.8,1,1, 2.817, 10614.373, 170.352, 52563.940 20/05/05,19:41:49,18,11,1, 11.8,1,1, 2.817, 10614.375, 170.368, 52563.989 20/05/05,19:41:49,19,11,1, 11.8,1,1, 2.817, 10614.383, 170.337, 52563.915 20/05/05,19:41:50,00,11,1, 11.9,1,1, 2.819, 10614.612, 170.285, 52563.870 20/05/05,19:41:50,01,11,1, 11.9,1,1, 2.819, 10614.418, 170.339, 52563.920 20/05/05,19:41:50,02,11,1, 11.9,1,1, 2.819, 10614.404, 170.314, 52563.933 20/05/05,19:41:50,03,11,1, 11.9,1,1, 2.819, 10614.442, 170.352, 52563.941 20/05/05,19:41:50,04,11,1, 11.9,1,1, 2.819, 10614.457, 170.284, 52563.911 20/05/05,19:41:50,05,11,1, 11.9,1,1, 2.819, 10614.452, 170.328, 52563.940 20/05/05,19:41:50,06,11,1, 11.9,1,1, 2.819, 10614.472, 170.322, 52563.921 20/05/05,19:41:50,07,11,1, 11.9,1,1, 2.819, 10614.467, 170.306, 52563.902 20/05/05,19:41:50,08,11,1, 11.9,1,1, 2.819, 10614.491, 170.329, 52563.934 20/05/05,19:41:50,09,11,1, 11.9,1,1, 2.819, 10614.529, 170.346, 52563.931 20/05/05,19:41:50,10,11,1, 11.9,1,1, 2.819, 10614.498, 170.306, 52563.890 20/05/05,19:41:50,11,11,1, 11.9,1,1, 2.819, 10614.536, 170.311, 52563.921 20/05/05,19:41:50,12,11,1, 11.9,1,1, 2.819, 10614.541, 170.346, 52563.909 20/05/05,19:41:50,13,11,1, 11.9,1,1, 2.819, 10614.563, 170.309, 52563.926 20/05/05,19:41:50,14,11,1, 11.9,1,1, 2.819, 10614.578, 170.314, 52563.900 20/05/05,19:41:50,15,11,1, 11.9,1,1, 2.819, 10614.573, 170.304, 52563.905 20/05/05,19:41:50,16,11,1, 11.9,1,1, 2.819, 10614.576, 170.269, 52563.944 20/05/05,19:41:50,17,11,1, 11.9,1,1, 2.819, 10614.609, 170.311, 52563.909 20/05/05,19:41:50,18,11,1, 11.9,1,1, 2.819, 10614.603, 170.267, 52563.862 20/05/05,19:41:50,19,11,1, 11.9,1,1, 2.819, 10614.618, 170.285, 52563.870 20/05/05,19:41:51,00,11,1, 11.9,1,1, 2.822, 10614.779, 170.240, 52563.901 20/05/05,19:41:51,01,11,1, 11.9,1,1, 2.822, 10614.650, 170.300, 52563.922 20/05/05,19:41:51,02,11,1, 11.9,1,1, 2.822, 10614.631, 170.284, 52563.889 20/05/05,19:41:51,03,11,1, 11.9,1,1, 2.822, 10614.674, 170.325, 52563.931 20/05/05,19:41:51,04,11,1, 11.9,1,1, 2.822, 10614.663, 170.270, 52563.888 20/05/05,19:41:51,05,11,1, 11.9,1,1, 2.822, 10614.670, 170.258, 52563.878 20/05/05,19:41:51,06,11,1, 11.9,1,1, 2.822, 10614.667, 170.278, 52563.926 20/05/05,19:41:51,07,11,1, 11.9,1,1, 2.822, 10614.705, 170.254, 52563.858 20/05/05,19:41:51,08,11,1, 11.9,1,1, 2.822, 10614.725, 170.291, 52563.887 20/05/05,19:41:51,09,11,1, 11.9,1,1, 2.822, 10614.708, 170.265, 52563.915 20/05/05,19:41:51,10,11,1, 11.9,1,1, 2.822, 10614.715, 170.248, 52563.912 20/05/05,19:41:51,11,11,1, 11.9,1,1, 2.822, 10614.754, 170.243, 52563.893 20/05/05,19:41:51,12,11,1, 11.9,1,1, 2.822, 10614.743, 170.288, 52563.893 20/05/05,19:41:51,13,11,1, 11.9,1,1, 2.822, 10614.735, 170.231, 52563.866 20/05/05,19:41:51,14,11,1, 11.9,1,1, 2.822, 10614.771, 170.278, 52563.910 20/05/05,19:41:51,15,11,1, 11.9,1,1, 2.822, 10614.772, 170.259, 52563.908 20/05/05,19:41:51,16,11,1, 11.9,1,1, 2.822, 10614.765, 170.222, 52563.890 20/05/05,19:41:51,17,11,1, 11.9,1,1, 2.822, 10614.802, 170.257, 52563.896 20/05/05,19:41:51,18,11,1, 11.9,1,1, 2.822, 10614.800, 170.229, 52563.848 20/05/05,19:41:51,19,11,1, 11.9,1,1, 2.822, 10614.786, 170.240, 52563.901 20/05/05,19:41:52,00,11,1, 11.9,1,1, 2.817, 10614.988, 170.191, 52563.865 20/05/05,19:41:52,01,11,1, 11.9,1,1, 2.817, 10614.836, 170.263, 52563.938 20/05/05,19:41:52,02,11,1, 11.9,1,1, 2.817, 10614.839, 170.194, 52563.862 20/05/05,19:41:52,03,11,1, 11.9,1,1, 2.817, 10614.870, 170.245, 52563.908 20/05/05,19:41:52,04,11,1, 11.9,1,1, 2.817, 10614.839, 170.231, 52563.870 20/05/05,19:41:52,05,11,1, 11.9,1,1, 2.817, 10614.863, 170.233, 52563.879 20/05/05,19:41:52,06,11,1, 11.9,1,1, 2.817, 10614.882, 170.254, 52563.902 20/05/05,19:41:52,07,11,1, 11.9,1,1, 2.817, 10614.876, 170.196, 52563.862 20/05/05,19:41:52,08,11,1, 11.9,1,1, 2.817, 10614.865, 170.230, 52563.958 20/05/05,19:41:52,09,11,1, 11.9,1,1, 2.817, 10614.908, 170.223, 52563.803 20/05/05,19:41:52,10,11,1, 11.9,1,1, 2.817, 10614.914, 170.215, 52563.802 20/05/05,19:41:52,11,11,1, 11.9,1,1, 2.817, 10614.894, 170.210, 52563.828 20/05/05,19:41:52,12,11,1, 11.9,1,1, 2.817, 10614.916, 170.208, 52563.843 20/05/05,19:41:52,13,11,1, 11.9,1,1, 2.817, 10614.928, 170.176, 52563.812 20/05/05,19:41:52,14,11,1, 11.9,1,1, 2.817, 10614.930, 170.195, 52563.853 20/05/05,19:41:52,15,11,1, 11.9,1,1, 2.817, 10614.989, 170.208, 52563.841 20/05/05,19:41:52,16,11,1, 11.9,1,1, 2.817, 10614.934, 170.149, 52563.787 20/05/05,19:41:52,17,11,1, 11.9,1,1, 2.817, 10614.960, 170.203, 52563.827 20/05/05,19:41:52,18,11,1, 11.9,1,1, 2.817, 10614.964, 170.167, 52563.803 20/05/05,19:41:52,19,11,1, 11.9,1,1, 2.817, 10614.995, 170.191, 52563.865 20/05/05,19:41:53,00,10,1, 11.9,1,1, 2.819, 10615.188, 170.086, 52563.798 20/05/05,19:41:53,01,10,1, 11.9,1,1, 2.819, 10615.004, 170.166, 52563.862 20/05/05,19:41:53,02,10,1, 11.9,1,1, 2.819, 10614.965, 170.141, 52563.906 20/05/05,19:41:53,03,10,1, 11.9,1,1, 2.819, 10615.043, 170.184, 52563.889 20/05/05,19:41:53,04,10,1, 11.9,1,1, 2.819, 10615.050, 170.172, 52563.862 20/05/05,19:41:53,05,10,1, 11.9,1,1, 2.819, 10615.052, 170.142, 52563.834 20/05/05,19:41:53,06,10,1, 11.9,1,1, 2.819, 10615.102, 170.205, 52563.846 20/05/05,19:41:53,07,10,1, 11.9,1,1, 2.819, 10615.070, 170.117, 52563.812 20/05/05,19:41:53,08,10,1, 11.9,1,1, 2.819, 10615.078, 170.134, 52563.830 20/05/05,19:41:53,09,10,1, 11.9,1,1, 2.819, 10615.115, 170.141, 52563.796 20/05/05,19:41:53,10,10,1, 11.9,1,1, 2.819, 10615.103, 170.148, 52563.840 20/05/05,19:41:53,11,10,1, 11.9,1,1, 2.819, 10615.124, 170.129, 52563.822 20/05/05,19:41:53,12,10,1, 11.9,1,1, 2.819, 10615.114, 170.167, 52563.835 20/05/05,19:41:53,13,10,1, 11.9,1,1, 2.819, 10615.128, 170.104, 52563.816 20/05/05,19:41:53,14,10,1, 11.9,1,1, 2.819, 10615.162, 170.100, 52563.825 20/05/05,19:41:53,15,10,1, 11.9,1,1, 2.819, 10615.149, 170.163, 52563.825 20/05/05,19:41:53,16,10,1, 11.9,1,1, 2.819, 10615.154, 170.102, 52563.782 20/05/05,19:41:53,17,10,1, 11.9,1,1, 2.819, 10615.196, 170.140, 52563.785 20/05/05,19:41:53,18,10,1, 11.9,1,1, 2.819, 10615.181, 170.122, 52563.803 20/05/05,19:41:53,19,10,1, 11.9,1,1, 2.819, 10615.195, 170.086, 52563.798 20/05/05,19:41:54,00,09,1, 11.9,1,1, 2.815, 10615.413, 170.028, 52563.716 20/05/05,19:41:54,01,09,1, 11.9,1,1, 2.815, 10615.189, 170.128, 52564.000 20/05/05,19:41:54,02,09,1, 11.9,1,1, 2.815, 10615.181, 170.079, 52563.795 20/05/05,19:41:54,03,09,1, 11.9,1,1, 2.815, 10615.191, 170.103, 52563.810 20/05/05,19:41:54,04,09,1, 11.9,1,1, 2.815, 10615.232, 170.118, 52563.796 20/05/05,19:41:54,05,09,1, 11.9,1,1, 2.815, 10615.264, 170.061, 52563.783 20/05/05,19:41:54,06,09,1, 11.9,1,1, 2.815, 10615.290, 170.107, 52563.796 20/05/05,19:41:54,07,09,1, 11.9,1,1, 2.815, 10615.287, 170.090, 52563.802 20/05/05,19:41:54,08,09,1, 11.9,1,1, 2.815, 10615.303, 170.078, 52563.787 20/05/05,19:41:54,09,09,1, 11.9,1,1, 2.815, 10615.297, 170.097, 52563.786 20/05/05,19:41:54,10,09,1, 11.9,1,1, 2.815, 10615.308, 170.121, 52563.805 20/05/05,19:41:54,11,09,1, 11.9,1,1, 2.815, 10615.311, 170.067, 52563.790 20/05/05,19:41:54,12,09,1, 11.9,1,1, 2.815, 10615.342, 170.079, 52563.797 20/05/05,19:41:54,13,09,1, 11.9,1,1, 2.815, 10615.352, 170.098, 52563.859 20/05/05,19:41:54,14,09,1, 11.9,1,1, 2.815, 10615.340, 170.052, 52563.751 20/05/05,19:41:54,15,09,1, 11.9,1,1, 2.815, 10615.393, 170.094, 52563.821 20/05/05,19:41:54,16,09,1, 11.9,1,1, 2.815, 10615.374, 170.058, 52563.745 20/05/05,19:41:54,17,09,1, 11.9,1,1, 2.815, 10615.363, 170.062, 52563.760 20/05/05,19:41:54,18,09,1, 11.9,1,1, 2.815, 10615.432, 170.067, 52563.770 20/05/05,19:41:54,19,09,1, 11.9,1,1, 2.815, 10615.417, 170.028, 52563.716 20/05/05,19:41:55,00,10,1, 11.8,1,1, 2.818, 10615.605, 169.941, 52563.612 20/05/05,19:41:55,01,10,1, 11.8,1,1, 2.818, 10615.442, 170.043, 52563.773 20/05/05,19:41:55,02,10,1, 11.8,1,1, 2.818, 10615.467, 170.032, 52563.792 20/05/05,19:41:55,03,10,1, 11.8,1,1, 2.818, 10615.494, 170.044, 52563.771 20/05/05,19:41:55,04,10,1, 11.8,1,1, 2.818, 10615.476, 170.043, 52563.770 20/05/05,19:41:55,05,10,1, 11.8,1,1, 2.818, 10615.471, 170.006, 52563.705 20/05/05,19:41:55,06,10,1, 11.8,1,1, 2.818, 10615.502, 170.034, 52563.771 20/05/05,19:41:55,07,10,1, 11.8,1,1, 2.818, 10615.495, 170.029, 52563.769 20/05/05,19:41:55,08,10,1, 11.8,1,1, 2.818, 10615.524, 170.003, 52563.752 20/05/05,19:41:55,09,10,1, 11.8,1,1, 2.818, 10615.547, 170.035, 52563.788 20/05/05,19:41:55,10,10,1, 11.8,1,1, 2.818, 10615.515, 170.025, 52563.703 20/05/05,19:41:55,11,10,1, 11.8,1,1, 2.818, 10615.545, 170.008, 52563.707 20/05/05,19:41:55,12,10,1, 11.8,1,1, 2.818, 10615.556, 170.014, 52563.697 20/05/05,19:41:55,13,10,1, 11.8,1,1, 2.818, 10615.548, 170.018, 52563.713 20/05/05,19:41:55,14,10,1, 11.8,1,1, 2.818, 10615.556, 169.965, 52563.699 20/05/05,19:41:55,15,10,1, 11.8,1,1, 2.818, 10615.584, 170.013, 52563.751 20/05/05,19:41:55,16,10,1, 11.8,1,1, 2.818, 10615.584, 169.997, 52563.695 20/05/05,19:41:55,17,10,1, 11.8,1,1, 2.818, 10615.628, 169.977, 52563.686 20/05/05,19:41:55,18,10,1, 11.8,1,1, 2.818, 10615.646, 170.038, 52563.718 20/05/05,19:41:55,19,10,1, 11.8,1,1, 2.818, 10615.610, 169.941, 52563.612 20/05/05,19:41:56,00,10,1, 11.8,1,1, 2.819, 10615.839, 169.862, 52563.602 20/05/05,19:41:56,01,10,1, 11.8,1,1, 2.819, 10615.654, 169.981, 52563.668 20/05/05,19:41:56,02,10,1, 11.8,1,1, 2.819, 10615.686, 169.957, 52563.664 20/05/05,19:41:56,03,10,1, 11.8,1,1, 2.819, 10615.682, 169.962, 52563.669 20/05/05,19:41:56,04,10,1, 11.8,1,1, 2.819, 10615.699, 169.966, 52563.672 20/05/05,19:41:56,05,10,1, 11.8,1,1, 2.819, 10615.685, 169.958, 52563.636 20/05/05,19:41:56,06,10,1, 11.8,1,1, 2.819, 10615.713, 169.977, 52563.663 20/05/05,19:41:56,07,10,1, 11.8,1,1, 2.819, 10615.742, 169.943, 52563.679 20/05/05,19:41:56,08,10,1, 11.8,1,1, 2.819, 10615.711, 169.930, 52563.648 20/05/05,19:41:56,09,10,1, 11.8,1,1, 2.819, 10615.748, 169.969, 52563.722 20/05/05,19:41:56,10,10,1, 11.8,1,1, 2.819, 10615.748, 169.929, 52563.639 20/05/05,19:41:56,11,10,1, 11.8,1,1, 2.819, 10615.767, 169.957, 52563.687 20/05/05,19:41:56,12,10,1, 11.8,1,1, 2.819, 10615.798, 169.949, 52563.652 20/05/05,19:41:56,13,10,1, 11.8,1,1, 2.819, 10615.779, 169.936, 52563.666 20/05/05,19:41:56,14,10,1, 11.8,1,1, 2.819, 10615.798, 169.916, 52563.668 20/05/05,19:41:56,15,10,1, 11.8,1,1, 2.819, 10615.853, 169.946, 52563.660 20/05/05,19:41:56,16,10,1, 11.8,1,1, 2.819, 10615.859, 169.887, 52563.496 20/05/05,19:41:56,17,10,1, 11.8,1,1, 2.819, 10615.872, 169.885, 52563.573 20/05/05,19:41:56,18,10,1, 11.8,1,1, 2.819, 10615.883, 169.907, 52563.635 20/05/05,19:41:56,19,10,1, 11.8,1,1, 2.819, 10615.845, 169.862, 52563.602 20/05/05,19:41:57,00,09,1, 11.9,1,1, 2.816, 10616.081, 169.804, 52563.538 20/05/05,19:41:57,01,09,1, 11.9,1,1, 2.816, 10615.908, 169.880, 52563.634 20/05/05,19:41:57,02,09,1, 11.9,1,1, 2.816, 10615.909, 169.859, 52563.621 20/05/05,19:41:57,03,09,1, 11.9,1,1, 2.816, 10615.922, 169.858, 52563.581 20/05/05,19:41:57,04,09,1, 11.9,1,1, 2.816, 10615.934, 169.874, 52563.635 20/05/05,19:41:57,05,09,1, 11.9,1,1, 2.816, 10615.920, 169.840, 52563.575 20/05/05,19:41:57,06,09,1, 11.9,1,1, 2.816, 10615.954, 169.849, 52563.598 20/05/05,19:41:57,07,09,1, 11.9,1,1, 2.816, 10615.938, 169.869, 52563.608 20/05/05,19:41:57,08,09,1, 11.9,1,1, 2.816, 10615.960, 169.822, 52563.595 20/05/05,19:41:57,09,09,1, 11.9,1,1, 2.816, 10615.972, 169.847, 52563.567 20/05/05,19:41:57,10,09,1, 11.9,1,1, 2.816, 10615.991, 169.855, 52563.627 20/05/05,19:41:57,11,09,1, 11.9,1,1, 2.816, 10615.995, 169.855, 52563.606 20/05/05,19:41:57,12,09,1, 11.9,1,1, 2.816, 10616.028, 169.872, 52563.554 20/05/05,19:41:57,13,09,1, 11.9,1,1, 2.816, 10616.020, 169.858, 52563.600 20/05/05,19:41:57,14,09,1, 11.9,1,1, 2.816, 10616.014, 169.830, 52563.552 20/05/05,19:41:57,15,09,1, 11.9,1,1, 2.816, 10616.031, 169.838, 52563.566 20/05/05,19:41:57,16,09,1, 11.9,1,1, 2.816, 10616.043, 169.833, 52563.602 20/05/05,19:41:57,17,09,1, 11.9,1,1, 2.816, 10616.037, 169.802, 52563.550 20/05/05,19:41:57,18,09,1, 11.9,1,1, 2.816, 10616.050, 169.844, 52563.585 20/05/05,19:41:57,19,09,1, 11.9,1,1, 2.816, 10616.082, 169.804, 52563.538 20/05/05,19:41:58,00,09,1, 11.8,1,1, 2.815, 10616.231, 169.733, 52563.488 20/05/05,19:41:58,01,09,1, 11.8,1,1, 2.815, 10616.119, 169.807, 52563.550 20/05/05,19:41:58,02,09,1, 11.8,1,1, 2.815, 10616.085, 169.775, 52563.528 20/05/05,19:41:58,03,09,1, 11.8,1,1, 2.815, 10616.130, 169.818, 52563.529 20/05/05,19:41:58,04,09,1, 11.8,1,1, 2.815, 10616.131, 169.811, 52563.549 20/05/05,19:41:58,05,09,1, 11.8,1,1, 2.815, 10616.134, 169.780, 52563.515 20/05/05,19:41:58,06,09,1, 11.8,1,1, 2.815, 10616.137, 169.783, 52563.500 20/05/05,19:41:58,07,09,1, 11.8,1,1, 2.815, 10616.177, 169.799, 52563.513 20/05/05,19:41:58,08,09,1, 11.8,1,1, 2.815, 10616.153, 169.759, 52563.492 20/05/05,19:41:58,09,09,1, 11.8,1,1, 2.815, 10616.181, 169.782, 52563.527 20/05/05,19:41:58,10,09,1, 11.8,1,1, 2.815, 10616.184, 169.771, 52563.552 20/05/05,19:41:58,11,09,1, 11.8,1,1, 2.815, 10616.161, 169.746, 52563.490 20/05/05,19:41:58,12,09,1, 11.8,1,1, 2.815, 10616.211, 169.806, 52563.502 20/05/05,19:41:58,13,09,1, 11.8,1,1, 2.815, 10616.230, 169.764, 52563.526 20/05/05,19:41:58,14,09,1, 11.8,1,1, 2.815, 10616.231, 169.742, 52563.490 20/05/05,19:41:58,15,09,1, 11.8,1,1, 2.815, 10616.237, 169.755, 52563.477 20/05/05,19:41:58,16,09,1, 11.8,1,1, 2.815, 10616.240, 169.760, 52563.522 20/05/05,19:41:58,17,09,1, 11.8,1,1, 2.815, 10616.238, 169.714, 52563.435 20/05/05,19:41:58,18,09,1, 11.8,1,1, 2.815, 10616.266, 169.772, 52563.507 20/05/05,19:41:58,19,09,1, 11.8,1,1, 2.815, 10616.234, 169.733, 52563.488 20/05/05,19:41:59,00,09,1, 11.8,1,1, 2.820, 10616.456, 169.718, 52563.420 20/05/05,19:41:59,01,09,1, 11.8,1,1, 2.820, 10616.292, 169.738, 52563.511 20/05/05,19:41:59,02,09,1, 11.8,1,1, 2.820, 10616.275, 169.713, 52563.458 20/05/05,19:41:59,03,09,1, 11.8,1,1, 2.820, 10616.288, 169.732, 52563.471 20/05/05,19:41:59,04,09,1, 11.8,1,1, 2.820, 10616.316, 169.727, 52563.451 20/05/05,19:41:59,05,09,1, 11.8,1,1, 2.820, 10616.315, 169.724, 52563.457 20/05/05,19:41:59,06,09,1, 11.8,1,1, 2.820, 10616.325, 169.697, 52563.419 20/05/05,19:41:59,07,09,1, 11.8,1,1, 2.820, 10616.336, 169.734, 52563.485 20/05/05,19:41:59,08,09,1, 11.8,1,1, 2.820, 10616.342, 169.723, 52563.452 20/05/05,19:41:59,09,09,1, 11.8,1,1, 2.820, 10616.346, 169.705, 52563.471 20/05/05,19:41:59,10,09,1, 11.8,1,1, 2.820, 10616.345, 169.705, 52563.401 20/05/05,19:41:59,11,09,1, 11.8,1,1, 2.820, 10616.358, 169.686, 52563.428 20/05/05,19:41:59,12,09,1, 11.8,1,1, 2.820, 10616.396, 169.714, 52563.464 20/05/05,19:41:59,13,09,1, 11.8,1,1, 2.820, 10616.374, 169.727, 52563.413 20/05/05,19:41:59,14,09,1, 11.8,1,1, 2.820, 10616.374, 169.687, 52563.455 20/05/05,19:41:59,15,09,1, 11.8,1,1, 2.820, 10616.392, 169.695, 52563.441 20/05/05,19:41:59,16,09,1, 11.8,1,1, 2.820, 10616.410, 169.694, 52563.453 20/05/05,19:41:59,17,09,1, 11.8,1,1, 2.820, 10616.394, 169.657, 52563.428 20/05/05,19:41:59,18,09,1, 11.8,1,1, 2.820, 10616.444, 169.716, 52563.391 20/05/05,19:41:59,19,09,1, 11.8,1,1, 2.820, 10616.460, 169.718, 52563.420 20/05/05,19:42:00,00,10,1, 11.9,1,1, 2.817, 10616.632, 169.663, 52563.385 20/05/05,19:42:00,01,10,1, 11.9,1,1, 2.817, 10616.471, 169.707, 52563.410 20/05/05,19:42:00,02,10,1, 11.9,1,1, 2.817, 10616.494, 169.675, 52563.401 20/05/05,19:42:00,03,10,1, 11.9,1,1, 2.817, 10616.498, 169.698, 52563.406 20/05/05,19:42:00,04,10,1, 11.9,1,1, 2.817, 10616.514, 169.671, 52563.441 20/05/05,19:42:00,05,10,1, 11.9,1,1, 2.817, 10616.505, 169.670, 52563.396 20/05/05,19:42:00,06,10,1, 11.9,1,1, 2.817, 10616.517, 169.677, 52563.398 20/05/05,19:42:00,07,10,1, 11.9,1,1, 2.817, 10616.526, 169.694, 52563.403 20/05/05,19:42:00,08,10,1, 11.9,1,1, 2.817, 10616.503, 169.659, 52563.372 20/05/05,19:42:00,09,10,1, 11.9,1,1, 2.817, 10616.542, 169.670, 52563.387 20/05/05,19:42:00,10,10,1, 11.9,1,1, 2.817, 10616.563, 169.684, 52563.414 20/05/05,19:42:00,11,10,1, 11.9,1,1, 2.817, 10616.538, 169.678, 52563.408 20/05/05,19:42:00,12,10,1, 11.9,1,1, 2.817, 10616.553, 169.685, 52563.383 20/05/05,19:42:00,13,10,1, 11.9,1,1, 2.817, 10616.564, 169.672, 52563.380 20/05/05,19:42:00,14,10,1, 11.9,1,1, 2.817, 10616.590, 169.651, 52563.389 20/05/05,19:42:00,15,10,1, 11.9,1,1, 2.817, 10616.583, 169.662, 52563.366 20/05/05,19:42:00,16,10,1, 11.9,1,1, 2.817, 10616.605, 169.696, 52563.444 20/05/05,19:42:00,17,10,1, 11.9,1,1, 2.817, 10616.581, 169.657, 52563.379 20/05/05,19:42:00,18,10,1, 11.9,1,1, 2.817, 10616.628, 169.676, 52563.373 20/05/05,19:42:00,19,10,1, 11.9,1,1, 2.817, 10616.635, 169.663, 52563.385 20/05/05,19:42:01,00,10,1, 11.9,1,1, 2.819, 10616.765, 169.679, 52563.358 20/05/05,19:42:01,01,10,1, 11.9,1,1, 2.819, 10616.634, 169.691, 52563.349 20/05/05,19:42:01,02,10,1, 11.9,1,1, 2.819, 10616.633, 169.665, 52563.355 20/05/05,19:42:01,03,10,1, 11.9,1,1, 2.819, 10616.659, 169.650, 52563.353 20/05/05,19:42:01,04,10,1, 11.9,1,1, 2.819, 10616.670, 169.673, 52563.377 20/05/05,19:42:01,05,10,1, 11.9,1,1, 2.819, 10616.692, 169.666, 52563.418 20/05/05,19:42:01,06,10,1, 11.9,1,1, 2.819, 10616.661, 169.633, 52563.379 20/05/05,19:42:01,07,10,1, 11.9,1,1, 2.819, 10616.660, 169.669, 52563.368 20/05/05,19:42:01,08,10,1, 11.9,1,1, 2.819, 10616.700, 169.647, 52563.347 20/05/05,19:42:01,09,10,1, 11.9,1,1, 2.819, 10616.722, 169.636, 52563.367 20/05/05,19:42:01,10,10,1, 11.9,1,1, 2.819, 10616.727, 169.658, 52563.365 20/05/05,19:42:01,11,10,1, 11.9,1,1, 2.819, 10616.706, 169.596, 52563.336 20/05/05,19:42:01,12,10,1, 11.9,1,1, 2.819, 10616.734, 169.664, 52563.341 20/05/05,19:42:01,13,10,1, 11.9,1,1, 2.819, 10616.725, 169.665, 52563.346 20/05/05,19:42:01,14,10,1, 11.9,1,1, 2.819, 10616.716, 169.637, 52563.350 20/05/05,19:42:01,15,10,1, 11.9,1,1, 2.819, 10616.734, 169.664, 52563.350 20/05/05,19:42:01,16,10,1, 11.9,1,1, 2.819, 10616.767, 169.650, 52563.331 20/05/05,19:42:01,17,10,1, 11.9,1,1, 2.819, 10616.751, 169.651, 52563.360 20/05/05,19:42:01,18,10,1, 11.9,1,1, 2.819, 10616.737, 169.646, 52563.355 20/05/05,19:42:01,19,10,1, 11.9,1,1, 2.819, 10616.765, 169.679, 52563.358 20/05/05,19:42:02,00,10,1, 11.9,1,1, 2.818, 10616.957, 169.634, 52563.360 20/05/05,19:42:02,01,10,1, 11.9,1,1, 2.818, 10616.823, 169.638, 52563.346 20/05/05,19:42:02,02,10,1, 11.9,1,1, 2.818, 10616.787, 169.614, 52563.318 20/05/05,19:42:02,03,10,1, 11.9,1,1, 2.818, 10616.824, 169.631, 52563.319 20/05/05,19:42:02,04,10,1, 11.9,1,1, 2.818, 10616.827, 169.664, 52563.361 20/05/05,19:42:02,05,10,1, 11.9,1,1, 2.818, 10616.809, 169.638, 52563.417 20/05/05,19:42:02,06,10,1, 11.9,1,1, 2.818, 10616.826, 169.640, 52563.375 20/05/05,19:42:02,07,10,1, 11.9,1,1, 2.818, 10616.831, 169.664, 52563.357 20/05/05,19:42:02,08,10,1, 11.9,1,1, 2.818, 10616.847, 169.647, 52563.358 20/05/05,19:42:02,09,10,1, 11.9,1,1, 2.818, 10616.858, 169.604, 52563.320 20/05/05,19:42:02,10,10,1, 11.9,1,1, 2.818, 10616.892, 169.663, 52563.341 20/05/05,19:42:02,11,10,1, 11.9,1,1, 2.818, 10616.861, 169.639, 52563.310 20/05/05,19:42:02,12,10,1, 11.9,1,1, 2.818, 10616.874, 169.630, 52563.315 20/05/05,19:42:02,13,10,1, 11.9,1,1, 2.818, 10616.896, 169.669, 52563.343 20/05/05,19:42:02,14,10,1, 11.9,1,1, 2.818, 10616.896, 169.605, 52563.289 20/05/05,19:42:02,15,10,1, 11.9,1,1, 2.818, 10616.908, 169.651, 52563.348 20/05/05,19:42:02,16,10,1, 11.9,1,1, 2.818, 10616.933, 169.657, 52563.332 20/05/05,19:42:02,17,10,1, 11.9,1,1, 2.818, 10616.918, 169.632, 52563.275 20/05/05,19:42:02,18,10,1, 11.9,1,1, 2.818, 10616.933, 169.630, 52563.285 20/05/05,19:42:02,19,10,1, 11.9,1,1, 2.818, 10616.962, 169.634, 52563.360 20/05/05,19:42:03,00,10,1, 11.9,1,1, 2.817, 10617.057, 169.645, 52563.271 20/05/05,19:42:03,01,10,1, 11.9,1,1, 2.817, 10616.972, 169.632, 52563.285 20/05/05,19:42:03,02,10,1, 11.9,1,1, 2.817, 10616.973, 169.643, 52563.305 20/05/05,19:42:03,03,10,1, 11.9,1,1, 2.817, 10616.954, 169.597, 52563.280 20/05/05,19:42:03,04,10,1, 11.9,1,1, 2.817, 10616.956, 169.655, 52563.303 20/05/05,19:42:03,05,10,1, 11.9,1,1, 2.817, 10617.004, 169.643, 52563.287 20/05/05,19:42:03,06,10,1, 11.9,1,1, 2.817, 10616.979, 169.620, 52563.285 20/05/05,19:42:03,07,10,1, 11.9,1,1, 2.817, 10616.989, 169.630, 52563.324 20/05/05,19:42:03,08,10,1, 11.9,1,1, 2.817, 10617.002, 169.620, 52563.143 20/05/05,19:42:03,09,10,1, 11.9,1,1, 2.817, 10617.013, 169.583, 52563.266 20/05/05,19:42:03,10,10,1, 11.9,1,1, 2.817, 10617.042, 169.640, 52563.325 20/05/05,19:42:03,11,10,1, 11.9,1,1, 2.817, 10617.026, 169.613, 52563.320 20/05/05,19:42:03,12,10,1, 11.9,1,1, 2.817, 10617.017, 169.595, 52563.258 20/05/05,19:42:03,13,10,1, 11.9,1,1, 2.817, 10617.046, 169.651, 52563.315 20/05/05,19:42:03,14,10,1, 11.9,1,1, 2.817, 10617.038, 169.611, 52563.329 20/05/05,19:42:03,15,10,1, 11.9,1,1, 2.817, 10617.056, 169.610, 52563.278 20/05/05,19:42:03,16,10,1, 11.9,1,1, 2.817, 10617.057, 169.635, 52563.280 20/05/05,19:42:03,17,10,1, 11.9,1,1, 2.817, 10617.075, 169.616, 52563.300 20/05/05,19:42:03,18,10,1, 11.9,1,1, 2.817, 10617.039, 169.644, 52563.244 20/05/05,19:42:03,19,10,1, 11.9,1,1, 2.817, 10617.065, 169.645, 52563.271 20/05/05,19:42:04,00,10,1, 11.9,1,1, 2.816, 10617.249, 169.647, 52563.145 20/05/05,19:42:04,01,10,1, 11.9,1,1, 2.816, 10617.091, 169.646, 52563.285 20/05/05,19:42:04,02,10,1, 11.9,1,1, 2.816, 10617.120, 169.657, 52563.303 20/05/05,19:42:04,03,10,1, 11.9,1,1, 2.816, 10617.109, 169.601, 52563.209 20/05/05,19:42:04,04,10,1, 11.9,1,1, 2.816, 10617.121, 169.657, 52563.270 20/05/05,19:42:04,05,10,1, 11.9,1,1, 2.816, 10617.109, 169.644, 52563.247 20/05/05,19:42:04,06,10,1, 11.9,1,1, 2.816, 10617.127, 169.631, 52563.257 20/05/05,19:42:04,07,10,1, 11.9,1,1, 2.816, 10617.148, 169.647, 52563.270 20/05/05,19:42:04,08,10,1, 11.9,1,1, 2.816, 10617.161, 169.657, 52563.252 20/05/05,19:42:04,09,10,1, 11.9,1,1, 2.816, 10617.155, 169.630, 52563.251 20/05/05,19:42:04,10,10,1, 11.9,1,1, 2.816, 10617.168, 169.644, 52563.248 20/05/05,19:42:04,11,10,1, 11.9,1,1, 2.816, 10617.166, 169.647, 52563.231 20/05/05,19:42:04,12,10,1, 11.9,1,1, 2.816, 10617.174, 169.591, 52563.176 20/05/05,19:42:04,13,10,1, 11.9,1,1, 2.816, 10617.222, 169.642, 52563.229 20/05/05,19:42:04,14,10,1, 11.9,1,1, 2.816, 10617.191, 169.608, 52563.220 20/05/05,19:42:04,15,10,1, 11.9,1,1, 2.816, 10617.200, 169.627, 52563.230 20/05/05,19:42:04,16,10,1, 11.9,1,1, 2.816, 10617.242, 169.662, 52563.194 20/05/05,19:42:04,17,10,1, 11.9,1,1, 2.816, 10617.218, 169.617, 52563.209 20/05/05,19:42:04,18,10,1, 11.9,1,1, 2.816, 10617.232, 169.612, 52563.161 20/05/05,19:42:04,19,10,1, 11.9,1,1, 2.816, 10617.254, 169.647, 52563.145 20/05/05,19:42:05,00,10,1, 11.9,1,1, 2.818, 10617.408, 169.706, 52563.151 20/05/05,19:42:05,01,10,1, 11.9,1,1, 2.818, 10617.272, 169.637, 52563.236 20/05/05,19:42:05,02,10,1, 11.9,1,1, 2.818, 10617.249, 169.665, 52563.211 20/05/05,19:42:05,03,10,1, 11.9,1,1, 2.818, 10617.237, 169.643, 52563.208 20/05/05,19:42:05,04,10,1, 11.9,1,1, 2.818, 10617.280, 169.667, 52563.197 20/05/05,19:42:05,05,10,1, 11.9,1,1, 2.818, 10617.280, 169.666, 52563.175 20/05/05,19:42:05,06,10,1, 11.9,1,1, 2.818, 10617.242, 169.637, 52563.192 20/05/05,19:42:05,07,10,1, 11.9,1,1, 2.818, 10617.286, 169.662, 52563.190 20/05/05,19:42:05,08,10,1, 11.9,1,1, 2.818, 10617.295, 169.649, 52563.185 20/05/05,19:42:05,09,10,1, 11.9,1,1, 2.818, 10617.313, 169.675, 52563.157 20/05/05,19:42:05,10,10,1, 11.9,1,1, 2.818, 10617.327, 169.653, 52563.177 20/05/05,19:42:05,11,10,1, 11.9,1,1, 2.818, 10617.329, 169.648, 52563.126 20/05/05,19:42:05,12,10,1, 11.9,1,1, 2.818, 10617.307, 169.653, 52563.079 20/05/05,19:42:05,13,10,1, 11.9,1,1, 2.818, 10617.354, 169.684, 52563.153 20/05/05,19:42:05,14,10,1, 11.9,1,1, 2.818, 10617.362, 169.656, 52563.101 20/05/05,19:42:05,15,10,1, 11.9,1,1, 2.818, 10617.389, 169.680, 52563.214 20/05/05,19:42:05,16,10,1, 11.9,1,1, 2.818, 10617.365, 169.702, 52563.182 20/05/05,19:42:05,17,10,1, 11.9,1,1, 2.818, 10617.368, 169.658, 52563.149 20/05/05,19:42:05,18,10,1, 11.9,1,1, 2.818, 10617.383, 169.686, 52563.188 20/05/05,19:42:05,19,10,1, 11.9,1,1, 2.818, 10617.411, 169.706, 52563.151 20/05/05,19:42:06,00,10,1, 11.9,1,1, 2.820, 10617.583, 169.797, 52563.110 20/05/05,19:42:06,01,10,1, 11.9,1,1, 2.820, 10617.459, 169.688, 52563.090 20/05/05,19:42:06,02,10,1, 11.9,1,1, 2.820, 10617.455, 169.744, 52563.196 20/05/05,19:42:06,03,10,1, 11.9,1,1, 2.820, 10617.443, 169.699, 52563.085 20/05/05,19:42:06,04,10,1, 11.9,1,1, 2.820, 10617.441, 169.701, 52563.125 20/05/05,19:42:06,05,10,1, 11.9,1,1, 2.820, 10617.456, 169.746, 52563.146 20/05/05,19:42:06,06,10,1, 11.9,1,1, 2.820, 10617.476, 169.703, 52563.098 20/05/05,19:42:06,07,10,1, 11.9,1,1, 2.820, 10617.509, 169.733, 52563.129 20/05/05,19:42:06,08,10,1, 11.9,1,1, 2.820, 10617.485, 169.721, 52563.163 20/05/05,19:42:06,09,10,1, 11.9,1,1, 2.820, 10617.542, 169.745, 52563.122 20/05/05,19:42:06,10,10,1, 11.9,1,1, 2.820, 10617.503, 169.740, 52563.141 20/05/05,19:42:06,11,10,1, 11.9,1,1, 2.820, 10617.517, 169.733, 52563.082 20/05/05,19:42:06,12,10,1, 11.9,1,1, 2.820, 10617.516, 169.709, 52563.098 20/05/05,19:42:06,13,10,1, 11.9,1,1, 2.820, 10617.549, 169.737, 52563.155 20/05/05,19:42:06,14,10,1, 11.9,1,1, 2.820, 10617.544, 169.764, 52563.114 20/05/05,19:42:06,15,10,1, 11.9,1,1, 2.820, 10617.579, 169.728, 52563.098 20/05/05,19:42:06,16,10,1, 11.9,1,1, 2.820, 10617.582, 169.786, 52563.122 20/05/05,19:42:06,17,10,1, 11.9,1,1, 2.820, 10617.545, 169.752, 52563.083 20/05/05,19:42:06,18,10,1, 11.9,1,1, 2.820, 10617.579, 169.771, 52563.090 20/05/05,19:42:06,19,10,1, 11.9,1,1, 2.820, 10617.586, 169.797, 52563.110 20/05/05,19:42:07,00,10,1, 11.9,1,1, 2.820, 10617.741, 169.860, 52563.062 20/05/05,19:42:07,01,10,1, 11.9,1,1, 2.820, 10617.613, 169.784, 52563.091 20/05/05,19:42:07,02,10,1, 11.9,1,1, 2.820, 10617.616, 169.793, 52563.080 20/05/05,19:42:07,03,10,1, 11.9,1,1, 2.820, 10617.606, 169.808, 52563.040 20/05/05,19:42:07,04,10,1, 11.9,1,1, 2.820, 10617.639, 169.776, 52563.092 20/05/05,19:42:07,05,10,1, 11.9,1,1, 2.820, 10617.666, 169.826, 52563.102 20/05/05,19:42:07,06,10,1, 11.9,1,1, 2.820, 10617.610, 169.759, 52563.067 20/05/05,19:42:07,07,10,1, 11.9,1,1, 2.820, 10617.661, 169.831, 52563.121 20/05/05,19:42:07,08,10,1, 11.9,1,1, 2.820, 10617.648, 169.817, 52563.080 20/05/05,19:42:07,09,10,1, 11.9,1,1, 2.820, 10617.656, 169.783, 52563.078 20/05/05,19:42:07,10,10,1, 11.9,1,1, 2.820, 10617.672, 169.830, 52563.086 20/05/05,19:42:07,11,10,1, 11.9,1,1, 2.820, 10617.674, 169.823, 52563.124 20/05/05,19:42:07,12,10,1, 11.9,1,1, 2.820, 10617.688, 169.822, 52563.030 20/05/05,19:42:07,13,10,1, 11.9,1,1, 2.820, 10617.737, 169.821, 52563.095 20/05/05,19:42:07,14,10,1, 11.9,1,1, 2.820, 10617.697, 169.813, 52563.061 20/05/05,19:42:07,15,10,1, 11.9,1,1, 2.820, 10617.675, 169.823, 52563.051 20/05/05,19:42:07,16,10,1, 11.9,1,1, 2.820, 10617.720, 169.864, 52563.119 20/05/05,19:42:07,17,10,1, 11.9,1,1, 2.820, 10617.710, 169.817, 52563.096 20/05/05,19:42:07,18,10,1, 11.9,1,1, 2.820, 10617.728, 169.835, 52563.055 20/05/05,19:42:07,19,10,1, 11.9,1,1, 2.820, 10617.744, 169.860, 52563.062 20/05/05,19:42:08,00,10,1, 11.9,1,1, 2.816, 10617.917, 169.914, 52563.061 20/05/05,19:42:08,01,10,1, 11.9,1,1, 2.816, 10617.779, 169.844, 52563.101 20/05/05,19:42:08,02,10,1, 11.9,1,1, 2.816, 10617.785, 169.867, 52563.113 20/05/05,19:42:08,03,10,1, 11.9,1,1, 2.816, 10617.770, 169.864, 52563.095 20/05/05,19:42:08,04,10,1, 11.9,1,1, 2.816, 10617.788, 169.839, 52563.004 20/05/05,19:42:08,05,10,1, 11.9,1,1, 2.816, 10617.809, 169.871, 52563.023 20/05/05,19:42:08,06,10,1, 11.9,1,1, 2.816, 10617.797, 169.861, 52563.055 20/05/05,19:42:08,07,10,1, 11.9,1,1, 2.816, 10617.806, 169.866, 52563.028 20/05/05,19:42:08,08,10,1, 11.9,1,1, 2.816, 10617.812, 169.893, 52563.071 20/05/05,19:42:08,09,10,1, 11.9,1,1, 2.816, 10617.823, 169.843, 52563.019 20/05/05,19:42:08,10,10,1, 11.9,1,1, 2.816, 10617.851, 169.914, 52563.051 20/05/05,19:42:08,11,10,1, 11.9,1,1, 2.816, 10617.850, 169.877, 52563.046 20/05/05,19:42:08,12,10,1, 11.9,1,1, 2.816, 10617.854, 169.865, 52563.051 20/05/05,19:42:08,13,10,1, 11.9,1,1, 2.816, 10617.860, 169.886, 52563.057 20/05/05,19:42:08,14,10,1, 11.9,1,1, 2.816, 10617.866, 169.887, 52563.074 20/05/05,19:42:08,15,10,1, 11.9,1,1, 2.816, 10617.876, 169.867, 52563.048 20/05/05,19:42:08,16,10,1, 11.9,1,1, 2.816, 10617.887, 169.893, 52562.996 20/05/05,19:42:08,17,10,1, 11.9,1,1, 2.816, 10617.871, 169.906, 52563.009 20/05/05,19:42:08,18,10,1, 11.9,1,1, 2.816, 10617.897, 169.889, 52563.012 20/05/05,19:42:08,19,10,1, 11.9,1,1, 2.816, 10617.917, 169.914, 52563.061 20/05/05,19:42:09,00,10,1, 11.9,1,1, 2.820, 10618.050, 169.995, 52563.020 20/05/05,19:42:09,01,10,1, 11.9,1,1, 2.820, 10617.928, 169.900, 52563.050 20/05/05,19:42:09,02,10,1, 11.9,1,1, 2.820, 10617.944, 169.913, 52563.005 20/05/05,19:42:09,03,10,1, 11.9,1,1, 2.820, 10617.921, 169.891, 52563.001 20/05/05,19:42:09,04,10,1, 11.9,1,1, 2.820, 10617.963, 169.930, 52563.003 20/05/05,19:42:09,05,10,1, 11.9,1,1, 2.820, 10617.951, 169.930, 52563.022 20/05/05,19:42:09,06,10,1, 11.9,1,1, 2.820, 10617.974, 169.918, 52563.010 20/05/05,19:42:09,07,10,1, 11.9,1,1, 2.820, 10617.959, 169.930, 52563.019 20/05/05,19:42:09,08,10,1, 11.9,1,1, 2.820, 10617.956, 169.961, 52563.000 20/05/05,19:42:09,09,10,1, 11.9,1,1, 2.820, 10617.976, 169.923, 52563.023 20/05/05,19:42:09,10,10,1, 11.9,1,1, 2.820, 10617.991, 169.996, 52563.051 20/05/05,19:42:09,11,10,1, 11.9,1,1, 2.820, 10617.996, 169.960, 52563.026 20/05/05,19:42:09,12,10,1, 11.9,1,1, 2.820, 10618.018, 169.953, 52562.836 20/05/05,19:42:09,13,10,1, 11.9,1,1, 2.820, 10618.051, 169.990, 52563.072 20/05/05,19:42:09,14,10,1, 11.9,1,1, 2.820, 10618.001, 169.935, 52562.972 20/05/05,19:42:09,15,10,1, 11.9,1,1, 2.820, 10618.020, 169.948, 52563.020 20/05/05,19:42:09,16,10,1, 11.9,1,1, 2.820, 10618.018, 169.986, 52563.000 20/05/05,19:42:09,17,10,1, 11.9,1,1, 2.820, 10618.043, 169.970, 52563.003 20/05/05,19:42:09,18,10,1, 11.9,1,1, 2.820, 10618.049, 169.964, 52563.004 20/05/05,19:42:09,19,10,1, 11.9,1,1, 2.820, 10618.055, 169.995, 52563.020 20/05/05,19:42:10,00,11,1, 11.9,1,1, 2.817, 10618.117, 170.008, 52562.958 20/05/05,19:42:10,01,11,1, 11.9,1,1, 2.817, 10618.059, 169.975, 52563.038 20/05/05,19:42:10,02,11,1, 11.9,1,1, 2.817, 10618.057, 170.013, 52563.042 20/05/05,19:42:10,03,11,1, 11.9,1,1, 2.817, 10618.054, 169.927, 52562.973 20/05/05,19:42:10,04,11,1, 11.9,1,1, 2.817, 10618.074, 169.999, 52563.031 20/05/05,19:42:10,05,11,1, 11.9,1,1, 2.817, 10618.065, 169.971, 52562.924 20/05/05,19:42:10,06,11,1, 11.9,1,1, 2.817, 10618.050, 169.967, 52562.960 20/05/05,19:42:10,07,11,1, 11.9,1,1, 2.817, 10618.091, 170.012, 52562.996 20/05/05,19:42:10,08,11,1, 11.9,1,1, 2.817, 10618.098, 170.002, 52562.792 20/05/05,19:42:10,09,11,1, 11.9,1,1, 2.817, 10618.060, 169.986, 52563.089 20/05/05,19:42:10,10,11,1, 11.9,1,1, 2.817, 10618.090, 170.019, 52563.031 20/05/05,19:42:10,11,11,1, 11.9,1,1, 2.817, 10618.074, 170.000, 52562.984 20/05/05,19:42:10,12,11,1, 11.9,1,1, 2.817, 10618.085, 169.947, 52562.929 20/05/05,19:42:10,13,11,1, 11.9,1,1, 2.817, 10618.104, 170.019, 52562.986 20/05/05,19:42:10,14,11,1, 11.9,1,1, 2.817, 10618.104, 170.008, 52562.979 20/05/05,19:42:10,15,11,1, 11.9,1,1, 2.817, 10618.128, 170.023, 52562.961 20/05/05,19:42:10,16,11,1, 11.9,1,1, 2.817, 10618.123, 170.030, 52562.973 20/05/05,19:42:10,17,11,1, 11.9,1,1, 2.817, 10618.144, 170.035, 52563.014 20/05/05,19:42:10,18,11,1, 11.9,1,1, 2.817, 10618.132, 170.004, 52562.935 20/05/05,19:42:10,19,11,1, 11.9,1,1, 2.817, 10618.120, 170.008, 52562.958 20/05/05,19:42:11,00,09,1, 11.9,1,1, 2.814, 10618.225, 170.093, 52562.983 20/05/05,19:42:11,01,09,1, 11.9,1,1, 2.814, 10618.140, 169.980, 52562.911 20/05/05,19:42:11,02,09,1, 11.9,1,1, 2.814, 10618.168, 170.031, 52562.960 20/05/05,19:42:11,03,09,1, 11.9,1,1, 2.814, 10618.159, 170.002, 52562.934 20/05/05,19:42:11,04,09,1, 11.9,1,1, 2.814, 10618.209, 170.048, 52562.954 20/05/05,19:42:11,05,09,1, 11.9,1,1, 2.814, 10618.168, 170.014, 52562.966 20/05/05,19:42:11,06,09,1, 11.9,1,1, 2.814, 10618.160, 170.011, 52562.883 20/05/05,19:42:11,07,09,1, 11.9,1,1, 2.814, 10618.160, 170.029, 52562.903 20/05/05,19:42:11,08,09,1, 11.9,1,1, 2.814, 10618.148, 170.061, 52562.975 20/05/05,19:42:11,09,09,1, 11.9,1,1, 2.814, 10618.161, 170.015, 52563.050 20/05/05,19:42:11,10,09,1, 11.9,1,1, 2.814, 10618.216, 170.023, 52562.957 20/05/05,19:42:11,11,09,1, 11.9,1,1, 2.814, 10618.238, 170.058, 52562.938 20/05/05,19:42:11,12,09,1, 11.9,1,1, 2.814, 10618.197, 170.010, 52562.880 20/05/05,19:42:11,13,09,1, 11.9,1,1, 2.814, 10618.253, 170.070, 52562.952 20/05/05,19:42:11,14,09,1, 11.9,1,1, 2.814, 10618.230, 170.053, 52562.942 20/05/05,19:42:11,15,09,1, 11.9,1,1, 2.814, 10618.238, 170.039, 52562.940 20/05/05,19:42:11,16,09,1, 11.9,1,1, 2.814, 10618.234, 170.057, 52562.913 20/05/05,19:42:11,17,09,1, 11.9,1,1, 2.814, 10618.279, 170.049, 52563.085 20/05/05,19:42:11,18,09,1, 11.9,1,1, 2.814, 10618.229, 170.043, 52562.825 20/05/05,19:42:11,19,09,1, 11.9,1,1, 2.814, 10618.231, 170.093, 52562.983 20/05/05,19:42:12,00,09,1, 11.9,1,1, 2.815, 10618.342, 170.067, 52562.841 20/05/05,19:42:12,01,09,1, 11.9,1,1, 2.815, 10618.251, 170.039, 52562.879 20/05/05,19:42:12,02,09,1, 11.9,1,1, 2.815, 10618.282, 170.111, 52562.930 20/05/05,19:42:12,03,09,1, 11.9,1,1, 2.815, 10618.278, 170.033, 52562.855 20/05/05,19:42:12,04,09,1, 11.9,1,1, 2.815, 10618.265, 170.064, 52562.851 20/05/05,19:42:12,05,09,1, 11.9,1,1, 2.815, 10618.272, 170.061, 52562.867 20/05/05,19:42:12,06,09,1, 11.9,1,1, 2.815, 10618.281, 170.057, 52562.897 20/05/05,19:42:12,07,09,1, 11.9,1,1, 2.815, 10618.311, 170.029, 52562.866 20/05/05,19:42:12,08,09,1, 11.9,1,1, 2.815, 10618.314, 170.044, 52562.872 20/05/05,19:42:12,09,09,1, 11.9,1,1, 2.815, 10618.316, 170.034, 52562.804 20/05/05,19:42:12,10,09,1, 11.9,1,1, 2.815, 10618.317, 170.042, 52562.838 20/05/05,19:42:12,11,09,1, 11.9,1,1, 2.815, 10618.301, 170.067, 52562.872 20/05/05,19:42:12,12,09,1, 11.9,1,1, 2.815, 10618.316, 170.006, 52562.828 20/05/05,19:42:12,13,09,1, 11.9,1,1, 2.815, 10618.341, 170.047, 52562.885 20/05/05,19:42:12,14,09,1, 11.9,1,1, 2.815, 10618.302, 170.065, 52562.850 20/05/05,19:42:12,15,09,1, 11.9,1,1, 2.815, 10618.320, 170.040, 52562.841 20/05/05,19:42:12,16,09,1, 11.9,1,1, 2.815, 10618.327, 170.041, 52562.849 20/05/05,19:42:12,17,09,1, 11.9,1,1, 2.815, 10618.324, 170.056, 52562.834 20/05/05,19:42:12,18,09,1, 11.9,1,1, 2.815, 10618.345, 170.045, 52562.823 20/05/05,19:42:12,19,09,1, 11.9,1,1, 2.815, 10618.350, 170.067, 52562.841 20/05/05,19:42:13,00,10,1, 11.8,1,1, 2.818, 10618.417, 170.031, 52562.794 20/05/05,19:42:13,01,10,1, 11.8,1,1, 2.818, 10618.337, 170.041, 52562.814 20/05/05,19:42:13,02,10,1, 11.8,1,1, 2.818, 10618.383, 170.084, 52562.884 20/05/05,19:42:13,03,10,1, 11.8,1,1, 2.818, 10618.376, 170.026, 52562.839 20/05/05,19:42:13,04,10,1, 11.8,1,1, 2.818, 10618.378, 170.046, 52562.822 20/05/05,19:42:13,05,10,1, 11.8,1,1, 2.818, 10618.383, 170.069, 52562.833 20/05/05,19:42:13,06,10,1, 11.8,1,1, 2.818, 10618.363, 170.045, 52562.830 20/05/05,19:42:13,07,10,1, 11.8,1,1, 2.818, 10618.390, 170.054, 52562.779 20/05/05,19:42:13,08,10,1, 11.8,1,1, 2.818, 10618.400, 170.066, 52562.798 20/05/05,19:42:13,09,10,1, 11.8,1,1, 2.818, 10618.407, 170.044, 52562.752 20/05/05,19:42:13,10,10,1, 11.8,1,1, 2.818, 10618.385, 170.013, 52562.733 20/05/05,19:42:13,11,10,1, 11.8,1,1, 2.818, 10618.392, 170.062, 52562.744 20/05/05,19:42:13,12,10,1, 11.8,1,1, 2.818, 10618.407, 170.004, 52562.732 20/05/05,19:42:13,13,10,1, 11.8,1,1, 2.818, 10618.421, 170.075, 52562.785 20/05/05,19:42:13,14,10,1, 11.8,1,1, 2.818, 10618.409, 170.039, 52562.767 20/05/05,19:42:13,15,10,1, 11.8,1,1, 2.818, 10618.388, 170.029, 52562.795 20/05/05,19:42:13,16,10,1, 11.8,1,1, 2.818, 10618.447, 170.035, 52562.775 20/05/05,19:42:13,17,10,1, 11.8,1,1, 2.818, 10618.407, 170.053, 52562.784 20/05/05,19:42:13,18,10,1, 11.8,1,1, 2.818, 10618.405, 170.023, 52562.747 20/05/05,19:42:13,19,10,1, 11.8,1,1, 2.818, 10618.420, 170.031, 52562.794 20/05/05,19:42:14,00,09,1, 11.9,1,1, 2.820, 10618.459, 169.956, 52562.643 20/05/05,19:42:14,01,09,1, 11.9,1,1, 2.820, 10618.414, 170.004, 52562.720 20/05/05,19:42:14,02,09,1, 11.9,1,1, 2.820, 10618.437, 170.036, 52562.799 20/05/05,19:42:14,03,09,1, 11.9,1,1, 2.820, 10618.430, 170.012, 52562.794 20/05/05,19:42:14,04,09,1, 11.9,1,1, 2.820, 10618.421, 170.018, 52562.721 20/05/05,19:42:14,05,09,1, 11.9,1,1, 2.820, 10618.473, 170.038, 52562.750 20/05/05,19:42:14,06,09,1, 11.9,1,1, 2.820, 10618.415, 170.013, 52562.864 20/05/05,19:42:14,07,09,1, 11.9,1,1, 2.820, 10618.424, 170.008, 52562.673 20/05/05,19:42:14,08,09,1, 11.9,1,1, 2.820, 10618.437, 170.033, 52562.728 20/05/05,19:42:14,09,09,1, 11.9,1,1, 2.820, 10618.432, 170.011, 52562.682 20/05/05,19:42:14,10,09,1, 11.9,1,1, 2.820, 10618.423, 169.956, 52562.632 20/05/05,19:42:14,11,09,1, 11.9,1,1, 2.820, 10618.444, 170.003, 52562.677 20/05/05,19:42:14,12,09,1, 11.9,1,1, 2.820, 10618.436, 169.984, 52562.678 20/05/05,19:42:14,13,09,1, 11.9,1,1, 2.820, 10618.446, 169.965, 52562.682 20/05/05,19:42:14,14,09,1, 11.9,1,1, 2.820, 10618.479, 169.997, 52562.730 20/05/05,19:42:14,15,09,1, 11.9,1,1, 2.820, 10618.453, 169.964, 52562.693 20/05/05,19:42:14,16,09,1, 11.9,1,1, 2.820, 10618.449, 170.003, 52562.680 20/05/05,19:42:14,17,09,1, 11.9,1,1, 2.820, 10618.460, 169.985, 52562.653 20/05/05,19:42:14,18,09,1, 11.9,1,1, 2.820, 10618.485, 169.967, 52562.671 20/05/05,19:42:14,19,09,1, 11.9,1,1, 2.820, 10618.462, 169.956, 52562.643 20/05/05,19:42:15,00,09,1, 11.8,1,1, 2.817, 10618.476, 169.901, 52562.551 20/05/05,19:42:15,01,09,1, 11.8,1,1, 2.817, 10618.454, 169.954, 52562.678 20/05/05,19:42:15,02,09,1, 11.8,1,1, 2.817, 10618.492, 169.998, 52562.693 20/05/05,19:42:15,03,09,1, 11.8,1,1, 2.817, 10618.483, 169.973, 52562.654 20/05/05,19:42:15,04,09,1, 11.8,1,1, 2.817, 10618.462, 169.936, 52562.675 20/05/05,19:42:15,05,09,1, 11.8,1,1, 2.817, 10618.498, 169.962, 52562.685 20/05/05,19:42:15,06,09,1, 11.8,1,1, 2.817, 10618.503, 169.942, 52562.616 20/05/05,19:42:15,07,09,1, 11.8,1,1, 2.817, 10618.485, 169.937, 52562.618 20/05/05,19:42:15,08,09,1, 11.8,1,1, 2.817, 10618.498, 169.950, 52562.617 20/05/05,19:42:15,09,09,1, 11.8,1,1, 2.817, 10618.463, 169.953, 52562.612 20/05/05,19:42:15,10,09,1, 11.8,1,1, 2.817, 10618.464, 169.920, 52562.592 20/05/05,19:42:15,11,09,1, 11.8,1,1, 2.817, 10618.490, 169.938, 52562.606 20/05/05,19:42:15,12,09,1, 11.8,1,1, 2.817, 10618.481, 169.923, 52562.631 20/05/05,19:42:15,13,09,1, 11.8,1,1, 2.817, 10618.479, 169.911, 52562.559 20/05/05,19:42:15,14,09,1, 11.8,1,1, 2.817, 10618.506, 169.937, 52562.611 20/05/05,19:42:15,15,09,1, 11.8,1,1, 2.817, 10618.490, 169.856, 52562.572 20/05/05,19:42:15,16,09,1, 11.8,1,1, 2.817, 10618.508, 169.900, 52562.566 20/05/05,19:42:15,17,09,1, 11.8,1,1, 2.817, 10618.501, 169.929, 52562.630 20/05/05,19:42:15,18,09,1, 11.8,1,1, 2.817, 10618.504, 169.883, 52562.575 20/05/05,19:42:15,19,09,1, 11.8,1,1, 2.817, 10618.482, 169.901, 52562.551 20/05/05,19:42:16,00,09,1, 11.9,1,1, 2.817, 10618.526, 169.857, 52562.504 20/05/05,19:42:16,01,09,1, 11.9,1,1, 2.817, 10618.496, 169.879, 52562.522 20/05/05,19:42:16,02,09,1, 11.9,1,1, 2.817, 10618.501, 169.871, 52562.549 20/05/05,19:42:16,03,09,1, 11.9,1,1, 2.817, 10618.516, 169.887, 52562.551 20/05/05,19:42:16,04,09,1, 11.9,1,1, 2.817, 10618.471, 169.850, 52562.579 20/05/05,19:42:16,05,09,1, 11.9,1,1, 2.817, 10618.533, 169.889, 52562.520 20/05/05,19:42:16,06,09,1, 11.9,1,1, 2.817, 10618.522, 169.847, 52562.501 20/05/05,19:42:16,07,09,1, 11.9,1,1, 2.817, 10618.536, 169.841, 52562.484 20/05/05,19:42:16,08,09,1, 11.9,1,1, 2.817, 10618.513, 169.891, 52562.562 20/05/05,19:42:16,09,09,1, 11.9,1,1, 2.817, 10618.526, 169.865, 52562.524 20/05/05,19:42:16,10,09,1, 11.9,1,1, 2.817, 10618.539, 169.855, 52562.574 20/05/05,19:42:16,11,09,1, 11.9,1,1, 2.817, 10618.537, 169.875, 52562.568 20/05/05,19:42:16,12,09,1, 11.9,1,1, 2.817, 10618.531, 169.862, 52562.573 20/05/05,19:42:16,13,09,1, 11.9,1,1, 2.817, 10618.513, 169.832, 52562.527 20/05/05,19:42:16,14,09,1, 11.9,1,1, 2.817, 10618.509, 169.875, 52562.523 20/05/05,19:42:16,15,09,1, 11.9,1,1, 2.817, 10618.520, 169.831, 52562.498 20/05/05,19:42:16,16,09,1, 11.9,1,1, 2.817, 10618.525, 169.836, 52562.513 20/05/05,19:42:16,17,09,1, 11.9,1,1, 2.817, 10618.539, 169.853, 52562.524 20/05/05,19:42:16,18,09,1, 11.9,1,1, 2.817, 10618.528, 169.807, 52562.444 20/05/05,19:42:16,19,09,1, 11.9,1,1, 2.817, 10618.530, 169.857, 52562.504 20/05/05,19:42:17,00,09,1, 11.8,1,1, 2.818, 10618.526, 169.714, 52562.409 20/05/05,19:42:17,01,09,1, 11.8,1,1, 2.818, 10618.513, 169.759, 52562.443 20/05/05,19:42:17,02,09,1, 11.8,1,1, 2.818, 10618.535, 169.810, 52562.475 20/05/05,19:42:17,03,09,1, 11.8,1,1, 2.818, 10618.538, 169.804, 52562.484 20/05/05,19:42:17,04,09,1, 11.8,1,1, 2.818, 10618.511, 169.764, 52562.436 20/05/05,19:42:17,05,09,1, 11.8,1,1, 2.818, 10618.528, 169.793, 52562.440 20/05/05,19:42:17,06,09,1, 11.8,1,1, 2.818, 10618.530, 169.767, 52562.443 20/05/05,19:42:17,07,09,1, 11.8,1,1, 2.818, 10618.539, 169.760, 52562.401 20/05/05,19:42:17,08,09,1, 11.8,1,1, 2.818, 10618.549, 169.784, 52562.426 20/05/05,19:42:17,09,09,1, 11.8,1,1, 2.818, 10618.514, 169.748, 52562.395 20/05/05,19:42:17,10,09,1, 11.8,1,1, 2.818, 10618.526, 169.754, 52562.383 20/05/05,19:42:17,11,09,1, 11.8,1,1, 2.818, 10618.529, 169.734, 52562.397 20/05/05,19:42:17,12,09,1, 11.8,1,1, 2.818, 10618.548, 169.760, 52562.404 20/05/05,19:42:17,13,09,1, 11.8,1,1, 2.818, 10618.524, 169.721, 52562.379 20/05/05,19:42:17,14,09,1, 11.8,1,1, 2.818, 10618.538, 169.756, 52562.419 20/05/05,19:42:17,15,09,1, 11.8,1,1, 2.818, 10618.508, 169.706, 52562.353 20/05/05,19:42:17,16,09,1, 11.8,1,1, 2.818, 10618.524, 169.706, 52562.376 20/05/05,19:42:17,17,09,1, 11.8,1,1, 2.818, 10618.543, 169.736, 52562.412 20/05/05,19:42:17,18,09,1, 11.8,1,1, 2.818, 10618.520, 169.693, 52562.346 20/05/05,19:42:17,19,09,1, 11.8,1,1, 2.818, 10618.527, 169.714, 52562.409 20/05/05,19:42:18,00,10,1, 11.9,1,1, 2.817, 10618.501, 169.559, 52562.280 20/05/05,19:42:18,01,10,1, 11.9,1,1, 2.817, 10618.524, 169.685, 52562.360 20/05/05,19:42:18,02,10,1, 11.9,1,1, 2.817, 10618.525, 169.703, 52562.389 20/05/05,19:42:18,03,10,1, 11.9,1,1, 2.817, 10618.509, 169.720, 52562.351 20/05/05,19:42:18,04,10,1, 11.9,1,1, 2.817, 10618.498, 169.690, 52562.361 20/05/05,19:42:18,05,10,1, 11.9,1,1, 2.817, 10618.548, 169.645, 52562.400 20/05/05,19:42:18,06,10,1, 11.9,1,1, 2.817, 10618.532, 169.683, 52562.374 20/05/05,19:42:18,07,10,1, 11.9,1,1, 2.817, 10618.508, 169.641, 52562.321 20/05/05,19:42:18,08,10,1, 11.9,1,1, 2.817, 10618.524, 169.670, 52562.351 20/05/05,19:42:18,09,10,1, 11.9,1,1, 2.817, 10618.509, 169.644, 52562.335 20/05/05,19:42:18,10,10,1, 11.9,1,1, 2.817, 10618.488, 169.637, 52562.354 20/05/05,19:42:18,11,10,1, 11.9,1,1, 2.817, 10618.517, 169.653, 52562.330 20/05/05,19:42:18,12,10,1, 11.9,1,1, 2.817, 10618.514, 169.649, 52562.313 20/05/05,19:42:18,13,10,1, 11.9,1,1, 2.817, 10618.517, 169.628, 52562.291 20/05/05,19:42:18,14,10,1, 11.9,1,1, 2.817, 10618.509, 169.637, 52562.315 20/05/05,19:42:18,15,10,1, 11.9,1,1, 2.817, 10618.481, 169.588, 52562.279 20/05/05,19:42:18,16,10,1, 11.9,1,1, 2.817, 10618.479, 169.589, 52562.277 20/05/05,19:42:18,17,10,1, 11.9,1,1, 2.817, 10618.493, 169.612, 52562.299 20/05/05,19:42:18,18,10,1, 11.9,1,1, 2.817, 10618.479, 169.585, 52562.286 20/05/05,19:42:18,19,10,1, 11.9,1,1, 2.817, 10618.502, 169.559, 52562.280 20/05/05,19:42:19,00,10,1, 11.9,1,1, 2.817, 10618.451, 169.460, 52562.270 20/05/05,19:42:19,01,10,1, 11.9,1,1, 2.817, 10618.514, 169.583, 52562.288 20/05/05,19:42:19,02,10,1, 11.9,1,1, 2.817, 10618.489, 169.600, 52562.313 20/05/05,19:42:19,03,10,1, 11.9,1,1, 2.817, 10618.462, 169.573, 52562.281 20/05/05,19:42:19,04,10,1, 11.9,1,1, 2.817, 10618.498, 169.575, 52562.263 20/05/05,19:42:19,05,10,1, 11.9,1,1, 2.817, 10618.506, 169.533, 52562.233 20/05/05,19:42:19,06,10,1, 11.9,1,1, 2.817, 10618.495, 169.563, 52562.287 20/05/05,19:42:19,07,10,1, 11.9,1,1, 2.817, 10618.479, 169.528, 52562.221 20/05/05,19:42:19,08,10,1, 11.9,1,1, 2.817, 10618.520, 169.554, 52562.283 20/05/05,19:42:19,09,10,1, 11.9,1,1, 2.817, 10618.457, 169.506, 52562.269 20/05/05,19:42:19,10,10,1, 11.9,1,1, 2.817, 10618.455, 169.456, 52562.219 20/05/05,19:42:19,11,10,1, 11.9,1,1, 2.817, 10618.476, 169.538, 52562.296 20/05/05,19:42:19,12,10,1, 11.9,1,1, 2.817, 10618.481, 169.489, 52562.227 20/05/05,19:42:19,13,10,1, 11.9,1,1, 2.817, 10618.474, 169.486, 52562.233 20/05/05,19:42:19,14,10,1, 11.9,1,1, 2.817, 10618.473, 169.490, 52562.265 20/05/05,19:42:19,15,10,1, 11.9,1,1, 2.817, 10618.455, 169.455, 52562.208 20/05/05,19:42:19,16,10,1, 11.9,1,1, 2.817, 10618.460, 169.475, 52562.222 20/05/05,19:42:19,17,10,1, 11.9,1,1, 2.817, 10618.471, 169.513, 52562.221 20/05/05,19:42:19,18,10,1, 11.9,1,1, 2.817, 10618.428, 169.474, 52562.192 20/05/05,19:42:19,19,10,1, 11.9,1,1, 2.817, 10618.456, 169.460, 52562.270 20/05/05,19:42:20,00,10,1, 11.9,1,1, 2.819, 10618.426, 169.309, 52562.166 20/05/05,19:42:20,01,10,1, 11.9,1,1, 2.819, 10618.421, 169.418, 52562.228 20/05/05,19:42:20,02,10,1, 11.9,1,1, 2.819, 10618.477, 169.469, 52562.252 20/05/05,19:42:20,03,10,1, 11.9,1,1, 2.819, 10618.441, 169.405, 52562.173 20/05/05,19:42:20,04,10,1, 11.9,1,1, 2.819, 10618.449, 169.411, 52562.215 20/05/05,19:42:20,05,10,1, 11.9,1,1, 2.819, 10618.443, 169.415, 52562.199 20/05/05,19:42:20,06,10,1, 11.9,1,1, 2.819, 10618.449, 169.400, 52562.217 20/05/05,19:42:20,07,10,1, 11.9,1,1, 2.819, 10618.433, 169.389, 52562.179 20/05/05,19:42:20,08,10,1, 11.9,1,1, 2.819, 10618.452, 169.375, 52562.176 20/05/05,19:42:20,09,10,1, 11.9,1,1, 2.819, 10618.422, 169.386, 52562.191 20/05/05,19:42:20,10,10,1, 11.9,1,1, 2.819, 10618.414, 169.361, 52562.148 20/05/05,19:42:20,11,10,1, 11.9,1,1, 2.819, 10618.454, 169.393, 52562.187 20/05/05,19:42:20,12,10,1, 11.9,1,1, 2.819, 10618.421, 169.354, 52562.174 20/05/05,19:42:20,13,10,1, 11.9,1,1, 2.819, 10618.418, 169.345, 52562.118 20/05/05,19:42:20,14,10,1, 11.9,1,1, 2.819, 10618.415, 169.363, 52562.181 20/05/05,19:42:20,15,10,1, 11.9,1,1, 2.819, 10618.409, 169.328, 52562.110 20/05/05,19:42:20,16,10,1, 11.9,1,1, 2.819, 10618.434, 169.352, 52562.167 20/05/05,19:42:20,17,10,1, 11.9,1,1, 2.819, 10618.402, 169.347, 52562.134 20/05/05,19:42:20,18,10,1, 11.9,1,1, 2.819, 10618.400, 169.359, 52562.148 20/05/05,19:42:20,19,10,1, 11.9,1,1, 2.819, 10618.432, 169.309, 52562.166 20/05/05,19:42:21,00,10,1, 11.9,1,1, 2.815, 10618.367, 169.177, 52562.031 20/05/05,19:42:21,01,10,1, 11.9,1,1, 2.815, 10618.404, 169.293, 52562.152 20/05/05,19:42:21,02,10,1, 11.9,1,1, 2.815, 10618.420, 169.297, 52562.127 20/05/05,19:42:21,03,10,1, 11.9,1,1, 2.815, 10618.395, 169.310, 52562.100 20/05/05,19:42:21,04,10,1, 11.9,1,1, 2.815, 10618.431, 169.268, 52562.118 20/05/05,19:42:21,05,10,1, 11.9,1,1, 2.815, 10618.416, 169.306, 52562.093 20/05/05,19:42:21,06,10,1, 11.9,1,1, 2.815, 10618.416, 169.274, 52562.080 20/05/05,19:42:21,07,10,1, 11.9,1,1, 2.815, 10618.377, 169.252, 52562.085 20/05/05,19:42:21,08,10,1, 11.9,1,1, 2.815, 10618.408, 169.255, 52562.087 20/05/05,19:42:21,09,10,1, 11.9,1,1, 2.815, 10618.386, 169.251, 52562.131 20/05/05,19:42:21,10,10,1, 11.9,1,1, 2.815, 10618.390, 169.222, 52562.061 20/05/05,19:42:21,11,10,1, 11.9,1,1, 2.815, 10618.416, 169.288, 52562.124 20/05/05,19:42:21,12,10,1, 11.9,1,1, 2.815, 10618.414, 169.209, 52562.066 20/05/05,19:42:21,13,10,1, 11.9,1,1, 2.815, 10618.393, 169.208, 52562.032 20/05/05,19:42:21,14,10,1, 11.9,1,1, 2.815, 10618.376, 169.240, 52562.027 20/05/05,19:42:21,15,10,1, 11.9,1,1, 2.815, 10618.387, 169.210, 52562.016 20/05/05,19:42:21,16,10,1, 11.9,1,1, 2.815, 10618.372, 169.207, 52562.037 20/05/05,19:42:21,17,10,1, 11.9,1,1, 2.815, 10618.386, 169.223, 52562.062 20/05/05,19:42:21,18,10,1, 11.9,1,1, 2.815, 10618.365, 169.203, 52562.072 20/05/05,19:42:21,19,10,1, 11.9,1,1, 2.815, 10618.368, 169.177, 52562.031 20/05/05,19:42:22,00,09,1, 11.9,1,1, 2.813, 10618.309, 169.021, 52561.954 20/05/05,19:42:22,01,09,1, 11.9,1,1, 2.813, 10618.337, 169.162, 52561.975 20/05/05,19:42:22,02,09,1, 11.9,1,1, 2.813, 10618.355, 169.196, 52562.062 20/05/05,19:42:22,03,09,1, 11.9,1,1, 2.813, 10618.379, 169.192, 52562.027 20/05/05,19:42:22,04,09,1, 11.9,1,1, 2.813, 10618.313, 169.110, 52562.010 20/05/05,19:42:22,05,09,1, 11.9,1,1, 2.813, 10618.353, 169.142, 52561.991 20/05/05,19:42:22,06,09,1, 11.9,1,1, 2.813, 10618.321, 169.124, 52562.014 20/05/05,19:42:22,07,09,1, 11.9,1,1, 2.813, 10618.337, 169.127, 52562.002 20/05/05,19:42:22,08,09,1, 11.9,1,1, 2.813, 10618.346, 169.116, 52561.993 20/05/05,19:42:22,09,09,1, 11.9,1,1, 2.813, 10618.366, 169.152, 52562.012 20/05/05,19:42:22,10,09,1, 11.9,1,1, 2.813, 10618.335, 169.107, 52561.995 20/05/05,19:42:22,11,09,1, 11.9,1,1, 2.813, 10618.330, 169.111, 52561.978 20/05/05,19:42:22,12,09,1, 11.9,1,1, 2.813, 10618.332, 169.081, 52562.001 20/05/05,19:42:22,13,09,1, 11.9,1,1, 2.813, 10618.314, 169.066, 52561.975 20/05/05,19:42:22,14,09,1, 11.9,1,1, 2.813, 10618.352, 169.102, 52561.982 20/05/05,19:42:22,15,09,1, 11.9,1,1, 2.813, 10618.337, 169.078, 52561.949 20/05/05,19:42:22,16,09,1, 11.9,1,1, 2.813, 10618.317, 169.034, 52561.896 20/05/05,19:42:22,17,09,1, 11.9,1,1, 2.813, 10618.312, 169.082, 52561.971 20/05/05,19:42:22,18,09,1, 11.9,1,1, 2.813, 10618.326, 169.052, 52561.964 20/05/05,19:42:22,19,09,1, 11.9,1,1, 2.813, 10618.309, 169.021, 52561.954 20/05/05,19:42:23,00,09,1, 11.9,1,1, 2.817, 10618.267, 168.943, 52561.871 20/05/05,19:42:23,01,09,1, 11.9,1,1, 2.817, 10618.302, 169.019, 52561.936 20/05/05,19:42:23,02,09,1, 11.9,1,1, 2.817, 10618.311, 168.994, 52561.931 20/05/05,19:42:23,03,09,1, 11.9,1,1, 2.817, 10618.331, 169.056, 52561.969 20/05/05,19:42:23,04,09,1, 11.9,1,1, 2.817, 10618.316, 168.983, 52561.915 20/05/05,19:42:23,05,09,1, 11.9,1,1, 2.817, 10618.302, 168.975, 52561.894 20/05/05,19:42:23,06,09,1, 11.9,1,1, 2.817, 10618.312, 169.008, 52561.938 20/05/05,19:42:23,07,09,1, 11.9,1,1, 2.817, 10618.300, 168.982, 52561.941 20/05/05,19:42:23,08,09,1, 11.9,1,1, 2.817, 10618.302, 168.962, 52561.905 20/05/05,19:42:23,09,09,1, 11.9,1,1, 2.817, 10618.311, 169.015, 52561.961 20/05/05,19:42:23,10,09,1, 11.9,1,1, 2.817, 10618.289, 168.950, 52561.879 20/05/05,19:42:23,11,09,1, 11.9,1,1, 2.817, 10618.312, 168.966, 52561.904 20/05/05,19:42:23,12,09,1, 11.9,1,1, 2.817, 10618.301, 168.997, 52561.885 20/05/05,19:42:23,13,09,1, 11.9,1,1, 2.817, 10618.284, 168.925, 52561.859 20/05/05,19:42:23,14,09,1, 11.9,1,1, 2.817, 10618.301, 168.973, 52561.901 20/05/05,19:42:23,15,09,1, 11.9,1,1, 2.817, 10618.282, 168.954, 52561.879 20/05/05,19:42:23,16,09,1, 11.9,1,1, 2.817, 10618.310, 168.923, 52561.860 20/05/05,19:42:23,17,09,1, 11.9,1,1, 2.817, 10618.284, 168.952, 52561.897 20/05/05,19:42:23,18,09,1, 11.9,1,1, 2.817, 10618.299, 168.931, 52561.880 20/05/05,19:42:23,19,09,1, 11.9,1,1, 2.817, 10618.269, 168.943, 52561.871 20/05/05,19:42:24,00,09,1, 11.8,1,1, 2.820, 10618.234, 168.791, 52561.800 20/05/05,19:42:24,01,09,1, 11.8,1,1, 2.820, 10618.279, 168.901, 52561.879 20/05/05,19:42:24,02,09,1, 11.8,1,1, 2.820, 10618.289, 168.894, 52561.878 20/05/05,19:42:24,03,09,1, 11.8,1,1, 2.820, 10618.286, 168.927, 52561.902 20/05/05,19:42:24,04,09,1, 11.8,1,1, 2.820, 10618.229, 168.880, 52561.846 20/05/05,19:42:24,05,09,1, 11.8,1,1, 2.820, 10618.263, 168.885, 52561.873 20/05/05,19:42:24,06,09,1, 11.8,1,1, 2.820, 10618.286, 168.919, 52561.851 20/05/05,19:42:24,07,09,1, 11.8,1,1, 2.820, 10618.270, 168.868, 52561.891 20/05/05,19:42:24,08,09,1, 11.8,1,1, 2.820, 10618.269, 168.875, 52561.885 20/05/05,19:42:24,09,09,1, 11.8,1,1, 2.820, 10618.255, 168.847, 52561.848 20/05/05,19:42:24,10,09,1, 11.8,1,1, 2.820, 10618.235, 168.865, 52561.856 20/05/05,19:42:24,11,09,1, 11.8,1,1, 2.820, 10618.238, 168.840, 52561.840 20/05/05,19:42:24,12,09,1, 11.8,1,1, 2.820, 10618.249, 168.874, 52561.876 20/05/05,19:42:24,13,09,1, 11.8,1,1, 2.820, 10618.233, 168.822, 52561.844 20/05/05,19:42:24,14,09,1, 11.8,1,1, 2.820, 10618.255, 168.849, 52562.151 20/05/05,19:42:24,15,09,1, 11.8,1,1, 2.820, 10618.262, 168.836, 52561.803 20/05/05,19:42:24,16,09,1, 11.8,1,1, 2.820, 10618.261, 168.768, 52561.759 20/05/05,19:42:24,17,09,1, 11.8,1,1, 2.820, 10618.286, 168.805, 52561.850 20/05/05,19:42:24,18,09,1, 11.8,1,1, 2.820, 10618.232, 168.807, 52561.844 20/05/05,19:42:24,19,09,1, 11.8,1,1, 2.820, 10618.234, 168.791, 52561.800 20/05/05,19:42:25,00,09,1, 11.9,1,1, 2.818, 10618.217, 168.694, 52561.883 20/05/05,19:42:25,01,09,1, 11.9,1,1, 2.818, 10618.231, 168.794, 52561.826 20/05/05,19:42:25,02,09,1, 11.9,1,1, 2.818, 10618.229, 168.755, 52561.809 20/05/05,19:42:25,03,09,1, 11.9,1,1, 2.818, 10618.228, 168.800, 52561.872 20/05/05,19:42:25,04,09,1, 11.9,1,1, 2.818, 10618.227, 168.749, 52561.784 20/05/05,19:42:25,05,09,1, 11.9,1,1, 2.818, 10618.235, 168.734, 52561.801 20/05/05,19:42:25,06,09,1, 11.9,1,1, 2.818, 10618.228, 168.769, 52561.901 20/05/05,19:42:25,07,09,1, 11.9,1,1, 2.818, 10618.233, 168.737, 52561.870 20/05/05,19:42:25,08,09,1, 11.9,1,1, 2.818, 10618.229, 168.748, 52561.881 20/05/05,19:42:25,09,09,1, 11.9,1,1, 2.818, 10618.243, 168.756, 52561.906 20/05/05,19:42:25,10,09,1, 11.9,1,1, 2.818, 10618.229, 168.745, 52561.908 20/05/05,19:42:25,11,09,1, 11.9,1,1, 2.818, 10618.228, 168.711, 52561.860 20/05/05,19:42:25,12,09,1, 11.9,1,1, 2.818, 10618.236, 168.716, 52561.870 20/05/05,19:42:25,13,09,1, 11.9,1,1, 2.818, 10618.211, 168.732, 52561.922 20/05/05,19:42:25,14,09,1, 11.9,1,1, 2.818, 10618.215, 168.732, 52561.894 20/05/05,19:42:25,15,09,1, 11.9,1,1, 2.818, 10618.207, 168.703, 52561.851 20/05/05,19:42:25,16,09,1, 11.9,1,1, 2.818, 10618.205, 168.725, 52561.867 20/05/05,19:42:25,17,09,1, 11.9,1,1, 2.818, 10618.242, 168.715, 52561.873 20/05/05,19:42:25,18,09,1, 11.9,1,1, 2.818, 10618.239, 168.717, 52561.866 20/05/05,19:42:25,19,09,1, 11.9,1,1, 2.818, 10618.219, 168.694, 52561.883 20/05/05,19:42:26,00,08,1, 11.9,1,1, 2.817, 10618.217, 168.591, 52561.812 20/05/05,19:42:26,01,08,1, 11.9,1,1, 2.817, 10618.215, 168.690, 52561.808 20/05/05,19:42:26,02,08,1, 11.9,1,1, 2.817, 10618.202, 168.691, 52561.844 20/05/05,19:42:26,03,08,1, 11.9,1,1, 2.817, 10618.243, 168.681, 52561.852 20/05/05,19:42:26,04,08,1, 11.9,1,1, 2.817, 10618.235, 168.672, 52561.874 20/05/05,19:42:26,05,08,1, 11.9,1,1, 2.817, 10618.211, 168.632, 52561.843 20/05/05,19:42:26,06,08,1, 11.9,1,1, 2.817, 10618.213, 168.672, 52561.848 20/05/05,19:42:26,07,08,1, 11.9,1,1, 2.817, 10618.214, 168.643, 52561.852 20/05/05,19:42:26,08,08,1, 11.9,1,1, 2.817, 10618.218, 168.654, 52561.872 20/05/05,19:42:26,09,08,1, 11.9,1,1, 2.817, 10618.220, 168.647, 52561.835 20/05/05,19:42:26,10,08,1, 11.9,1,1, 2.817, 10618.217, 168.607, 52561.880 20/05/05,19:42:26,11,08,1, 11.9,1,1, 2.817, 10618.216, 168.630, 52561.842 20/05/05,19:42:26,12,08,1, 11.9,1,1, 2.817, 10618.194, 168.624, 52561.842 20/05/05,19:42:26,13,08,1, 11.9,1,1, 2.817, 10618.197, 168.634, 52561.803 20/05/05,19:42:26,14,08,1, 11.9,1,1, 2.817, 10618.221, 168.629, 52561.842 20/05/05,19:42:26,15,08,1, 11.9,1,1, 2.817, 10618.231, 168.607, 52561.836 20/05/05,19:42:26,16,08,1, 11.9,1,1, 2.817, 10618.207, 168.603, 52561.789 20/05/05,19:42:26,17,08,1, 11.9,1,1, 2.817, 10618.203, 168.600, 52561.854 20/05/05,19:42:26,18,08,1, 11.9,1,1, 2.817, 10618.214, 168.584, 52561.813 20/05/05,19:42:26,19,08,1, 11.9,1,1, 2.817, 10618.224, 168.591, 52561.812 20/05/05,19:42:27,00,08,1, 11.9,1,1, 2.816, 10618.184, 168.487, 52561.724 20/05/05,19:42:27,01,08,1, 11.9,1,1, 2.816, 10618.182, 168.594, 52561.925 20/05/05,19:42:27,02,08,1, 11.9,1,1, 2.816, 10618.234, 168.586, 52561.757 20/05/05,19:42:27,03,08,1, 11.9,1,1, 2.816, 10618.202, 168.579, 52561.808 20/05/05,19:42:27,04,08,1, 11.9,1,1, 2.816, 10618.199, 168.555, 52561.788 20/05/05,19:42:27,05,08,1, 11.9,1,1, 2.816, 10618.197, 168.567, 52561.841 20/05/05,19:42:27,06,08,1, 11.9,1,1, 2.816, 10618.172, 168.538, 52561.781 20/05/05,19:42:27,07,08,1, 11.9,1,1, 2.816, 10618.192, 168.546, 52561.766 20/05/05,19:42:27,08,08,1, 11.9,1,1, 2.816, 10618.182, 168.530, 52561.775 20/05/05,19:42:27,09,08,1, 11.9,1,1, 2.816, 10618.195, 168.546, 52561.766 20/05/05,19:42:27,10,08,1, 11.9,1,1, 2.816, 10618.194, 168.527, 52561.768 20/05/05,19:42:27,11,08,1, 11.9,1,1, 2.816, 10618.157, 168.492, 52561.757 20/05/05,19:42:27,12,08,1, 11.9,1,1, 2.816, 10618.183, 168.533, 52561.787 20/05/05,19:42:27,13,08,1, 11.9,1,1, 2.816, 10618.168, 168.528, 52561.766 20/05/05,19:42:27,14,08,1, 11.9,1,1, 2.816, 10618.174, 168.501, 52561.764 20/05/05,19:42:27,15,08,1, 11.9,1,1, 2.816, 10618.172, 168.510, 52561.772 20/05/05,19:42:27,16,08,1, 11.9,1,1, 2.816, 10618.164, 168.512, 52561.743 20/05/05,19:42:27,17,08,1, 11.9,1,1, 2.816, 10618.167, 168.503, 52561.765 20/05/05,19:42:27,18,08,1, 11.9,1,1, 2.816, 10618.206, 168.492, 52561.783 20/05/05,19:42:27,19,08,1, 11.9,1,1, 2.816, 10618.189, 168.487, 52561.724 20/05/05,19:42:28,00,09,1, 11.9,1,1, 2.817, 10618.159, 168.388, 52561.458 20/05/05,19:42:28,01,09,1, 11.9,1,1, 2.817, 10618.164, 168.502, 52561.742 20/05/05,19:42:28,02,09,1, 11.9,1,1, 2.817, 10618.165, 168.466, 52561.704 20/05/05,19:42:28,03,09,1, 11.9,1,1, 2.817, 10618.174, 168.440, 52561.739 20/05/05,19:42:28,04,09,1, 11.9,1,1, 2.817, 10618.162, 168.471, 52561.687 20/05/05,19:42:28,05,09,1, 11.9,1,1, 2.817, 10618.176, 168.456, 52561.723 20/05/05,19:42:28,06,09,1, 11.9,1,1, 2.817, 10618.165, 168.463, 52561.669 20/05/05,19:42:28,07,09,1, 11.9,1,1, 2.817, 10618.174, 168.445, 52561.710 20/05/05,19:42:28,08,09,1, 11.9,1,1, 2.817, 10618.187, 168.466, 52561.746 20/05/05,19:42:28,09,09,1, 11.9,1,1, 2.817, 10618.170, 168.451, 52561.846 20/05/05,19:42:28,10,09,1, 11.9,1,1, 2.817, 10618.187, 168.424, 52561.590 20/05/05,19:42:28,11,09,1, 11.9,1,1, 2.817, 10618.162, 168.449, 52561.630 20/05/05,19:42:28,12,09,1, 11.9,1,1, 2.817, 10618.176, 168.444, 52561.674 20/05/05,19:42:28,13,09,1, 11.9,1,1, 2.817, 10618.154, 168.452, 52561.644 20/05/05,19:42:28,14,09,1, 11.9,1,1, 2.817, 10618.133, 168.431, 52561.626 20/05/05,19:42:28,15,09,1, 11.9,1,1, 2.817, 10618.131, 168.437, 52561.688 20/05/05,19:42:28,16,09,1, 11.9,1,1, 2.817, 10618.136, 168.414, 52561.655 20/05/05,19:42:28,17,09,1, 11.9,1,1, 2.817, 10618.158, 168.469, 52561.670 20/05/05,19:42:28,18,09,1, 11.9,1,1, 2.817, 10618.155, 168.417, 52561.690 20/05/05,19:42:28,19,09,1, 11.9,1,1, 2.817, 10618.162, 168.388, 52561.458 20/05/05,19:42:29,00,08,1, 11.8,1,1, 2.815, 10618.142, 168.340, 52561.569 20/05/05,19:42:29,01,08,1, 11.8,1,1, 2.815, 10618.154, 168.388, 52561.648 20/05/05,19:42:29,02,08,1, 11.8,1,1, 2.815, 10618.133, 168.377, 52561.532 20/05/05,19:42:29,03,08,1, 11.8,1,1, 2.815, 10618.156, 168.388, 52561.730 20/05/05,19:42:29,04,08,1, 11.8,1,1, 2.815, 10618.141, 168.394, 52561.681 20/05/05,19:42:29,05,08,1, 11.8,1,1, 2.815, 10618.119, 168.391, 52561.644 20/05/05,19:42:29,06,08,1, 11.8,1,1, 2.815, 10618.143, 168.379, 52561.641 20/05/05,19:42:29,07,08,1, 11.8,1,1, 2.815, 10618.149, 168.352, 52561.478 20/05/05,19:42:29,08,08,1, 11.8,1,1, 2.815, 10618.148, 168.358, 52561.643 20/05/05,19:42:29,09,08,1, 11.8,1,1, 2.815, 10618.122, 168.365, 52561.640 20/05/05,19:42:29,10,08,1, 11.8,1,1, 2.815, 10618.133, 168.357, 52561.654 20/05/05,19:42:29,11,08,1, 11.8,1,1, 2.815, 10618.130, 168.363, 52561.622 20/05/05,19:42:29,12,08,1, 11.8,1,1, 2.815, 10618.103, 168.352, 52561.664 20/05/05,19:42:29,13,08,1, 11.8,1,1, 2.815, 10618.116, 168.369, 52561.656 20/05/05,19:42:29,14,08,1, 11.8,1,1, 2.815, 10618.127, 168.369, 52561.623 20/05/05,19:42:29,15,08,1, 11.8,1,1, 2.815, 10618.111, 168.373, 52561.603 20/05/05,19:42:29,16,08,1, 11.8,1,1, 2.815, 10618.123, 168.326, 52561.585 20/05/05,19:42:29,17,08,1, 11.8,1,1, 2.815, 10618.114, 168.347, 52561.606 20/05/05,19:42:29,18,08,1, 11.8,1,1, 2.815, 10618.139, 168.362, 52561.606 20/05/05,19:42:29,19,08,1, 11.8,1,1, 2.815, 10618.144, 168.340, 52561.569 20/05/05,19:42:30,00,08,1, 11.9,1,1, 2.817, 10618.042, 168.299, 52561.453 20/05/05,19:42:30,01,08,1, 11.9,1,1, 2.817, 10618.111, 168.344, 52561.571 20/05/05,19:42:30,02,08,1, 11.9,1,1, 2.817, 10618.125, 168.333, 52561.559 20/05/05,19:42:30,03,08,1, 11.9,1,1, 2.817, 10618.119, 168.322, 52561.596 20/05/05,19:42:30,04,08,1, 11.9,1,1, 2.817, 10618.120, 168.335, 52561.824 20/05/05,19:42:30,05,08,1, 11.9,1,1, 2.817, 10618.143, 168.311, 52561.442 20/05/05,19:42:30,06,08,1, 11.9,1,1, 2.817, 10618.087, 168.294, 52561.400 20/05/05,19:42:30,07,08,1, 11.9,1,1, 2.817, 10618.109, 168.306, 52561.399 20/05/05,19:42:30,08,08,1, 11.9,1,1, 2.817, 10618.088, 168.322, 52561.420 20/05/05,19:42:30,09,08,1, 11.9,1,1, 2.817, 10618.102, 168.285, 52561.451 20/05/05,19:42:30,10,08,1, 11.9,1,1, 2.817, 10618.098, 168.344, 52561.473 20/05/05,19:42:30,11,08,1, 11.9,1,1, 2.817, 10618.060, 168.277, 52561.386 20/05/05,19:42:30,12,08,1, 11.9,1,1, 2.817, 10618.118, 168.317, 52561.441 20/05/05,19:42:30,13,08,1, 11.9,1,1, 2.817, 10618.089, 168.331, 52561.459 20/05/05,19:42:30,14,08,1, 11.9,1,1, 2.817, 10618.084, 168.246, 52561.422 20/05/05,19:42:30,15,08,1, 11.9,1,1, 2.817, 10618.095, 168.316, 52561.444 20/05/05,19:42:30,16,08,1, 11.9,1,1, 2.817, 10618.061, 168.278, 52561.411 20/05/05,19:42:30,17,08,1, 11.9,1,1, 2.817, 10618.093, 168.278, 52561.429 20/05/05,19:42:30,18,08,1, 11.9,1,1, 2.817, 10618.087, 168.280, 52561.429 20/05/05,19:42:30,19,08,1, 11.9,1,1, 2.817, 10618.048, 168.299, 52561.453 20/05/05,19:42:31,00,08,1, 11.9,1,1, 2.820, 10618.100, 168.240, 52561.356 20/05/05,19:42:31,01,08,1, 11.9,1,1, 2.820, 10618.101, 168.306, 52561.480 20/05/05,19:42:31,02,08,1, 11.9,1,1, 2.820, 10618.054, 168.261, 52561.418 20/05/05,19:42:31,03,08,1, 11.9,1,1, 2.820, 10618.067, 168.258, 52561.417 20/05/05,19:42:31,04,08,1, 11.9,1,1, 2.820, 10618.066, 168.282, 52561.481 20/05/05,19:42:31,05,08,1, 11.9,1,1, 2.820, 10618.071, 168.254, 52561.410 20/05/05,19:42:31,06,08,1, 11.9,1,1, 2.820, 10618.080, 168.275, 52561.413 20/05/05,19:42:31,07,08,1, 11.9,1,1, 2.820, 10618.089, 168.268, 52561.430 20/05/05,19:42:31,08,08,1, 11.9,1,1, 2.820, 10618.065, 168.260, 52561.412 20/05/05,19:42:31,09,08,1, 11.9,1,1, 2.820, 10618.068, 168.264, 52561.398 20/05/05,19:42:31,10,08,1, 11.9,1,1, 2.820, 10618.080, 168.279, 52561.455 20/05/05,19:42:31,11,08,1, 11.9,1,1, 2.820, 10618.086, 168.220, 52561.405 20/05/05,19:42:31,12,08,1, 11.9,1,1, 2.820, 10618.090, 168.246, 52561.405 20/05/05,19:42:31,13,08,1, 11.9,1,1, 2.820, 10618.085, 168.241, 52561.389 20/05/05,19:42:31,14,08,1, 11.9,1,1, 2.820, 10618.067, 168.210, 52561.357 20/05/05,19:42:31,15,08,1, 11.9,1,1, 2.820, 10618.092, 168.259, 52561.383 20/05/05,19:42:31,16,08,1, 11.9,1,1, 2.820, 10618.051, 168.230, 52561.326 20/05/05,19:42:31,17,08,1, 11.9,1,1, 2.820, 10618.080, 168.237, 52561.360 20/05/05,19:42:31,18,08,1, 11.9,1,1, 2.820, 10618.115, 168.249, 52561.387 20/05/05,19:42:31,19,08,1, 11.9,1,1, 2.820, 10618.106, 168.240, 52561.356 20/05/05,19:42:32,00,08,1, 11.9,1,1, 2.818, 10618.067, 168.200, 52561.298 20/05/05,19:42:32,01,08,1, 11.9,1,1, 2.818, 10618.108, 168.248, 52561.403 20/05/05,19:42:32,02,08,1, 11.9,1,1, 2.818, 10618.104, 168.246, 52561.405 20/05/05,19:42:32,03,08,1, 11.9,1,1, 2.818, 10618.090, 168.234, 52561.371 20/05/05,19:42:32,04,08,1, 11.9,1,1, 2.818, 10618.070, 168.249, 52561.396 20/05/05,19:42:32,05,08,1, 11.9,1,1, 2.818, 10618.080, 168.218, 52561.357 20/05/05,19:42:32,06,08,1, 11.9,1,1, 2.818, 10618.068, 168.226, 52561.389 20/05/05,19:42:32,07,08,1, 11.9,1,1, 2.818, 10618.070, 168.206, 52561.369 20/05/05,19:42:32,08,08,1, 11.9,1,1, 2.818, 10618.074, 168.195, 52561.328 20/05/05,19:42:32,09,08,1, 11.9,1,1, 2.818, 10618.074, 168.192, 52561.349 20/05/05,19:42:32,10,08,1, 11.9,1,1, 2.818, 10618.094, 168.244, 52561.389 20/05/05,19:42:32,11,08,1, 11.9,1,1, 2.818, 10618.082, 168.201, 52561.333 20/05/05,19:42:32,12,08,1, 11.9,1,1, 2.818, 10618.060, 168.202, 52561.318 20/05/05,19:42:32,13,08,1, 11.9,1,1, 2.818, 10618.067, 168.221, 52561.350 20/05/05,19:42:32,14,08,1, 11.9,1,1, 2.818, 10618.071, 168.176, 52561.270 20/05/05,19:42:32,15,08,1, 11.9,1,1, 2.818, 10618.090, 168.194, 52561.334 20/05/05,19:42:32,16,08,1, 11.9,1,1, 2.818, 10618.067, 168.172, 52561.353 20/05/05,19:42:32,17,08,1, 11.9,1,1, 2.818, 10618.078, 168.184, 52561.320 20/05/05,19:42:32,18,08,1, 11.9,1,1, 2.818, 10618.083, 168.172, 52561.347 20/05/05,19:42:32,19,08,1, 11.9,1,1, 2.818, 10618.068, 168.200, 52561.298 20/05/05,19:42:33,00,08,1, 11.8,1,1, 2.821, 10618.050, 168.206, 52561.308 20/05/05,19:42:33,01,08,1, 11.8,1,1, 2.821, 10618.089, 168.203, 52561.322 20/05/05,19:42:33,02,08,1, 11.8,1,1, 2.821, 10618.035, 168.200, 52561.316 20/05/05,19:42:33,03,08,1, 11.8,1,1, 2.821, 10618.063, 168.168, 52561.326 20/05/05,19:42:33,04,08,1, 11.8,1,1, 2.821, 10618.059, 168.219, 52561.354 20/05/05,19:42:33,05,08,1, 11.8,1,1, 2.821, 10618.055, 168.196, 52561.333 20/05/05,19:42:33,06,08,1, 11.8,1,1, 2.821, 10618.076, 168.200, 52561.335 20/05/05,19:42:33,07,08,1, 11.8,1,1, 2.821, 10618.055, 168.233, 52561.337 20/05/05,19:42:33,08,08,1, 11.8,1,1, 2.821, 10618.062, 168.193, 52561.294 20/05/05,19:42:33,09,08,1, 11.8,1,1, 2.821, 10618.081, 168.208, 52561.315 20/05/05,19:42:33,10,08,1, 11.8,1,1, 2.821, 10618.042, 168.222, 52561.336 20/05/05,19:42:33,11,08,1, 11.8,1,1, 2.821, 10618.050, 168.203, 52561.297 20/05/05,19:42:33,12,08,1, 11.8,1,1, 2.821, 10618.057, 168.189, 52561.329 20/05/05,19:42:33,13,08,1, 11.8,1,1, 2.821, 10618.039, 168.215, 52561.295 20/05/05,19:42:33,14,08,1, 11.8,1,1, 2.821, 10618.034, 168.161, 52561.276 20/05/05,19:42:33,15,08,1, 11.8,1,1, 2.821, 10618.053, 168.188, 52561.353 20/05/05,19:42:33,16,08,1, 11.8,1,1, 2.821, 10618.046, 168.219, 52561.337 20/05/05,19:42:33,17,08,1, 11.8,1,1, 2.821, 10618.039, 168.192, 52561.305 20/05/05,19:42:33,18,08,1, 11.8,1,1, 2.821, 10618.042, 168.213, 52561.354 20/05/05,19:42:33,19,08,1, 11.8,1,1, 2.821, 10618.052, 168.206, 52561.308 20/05/05,19:42:34,00,08,1, 11.9,1,1, 2.821, 10618.025, 168.235, 52561.290 20/05/05,19:42:34,01,08,1, 11.9,1,1, 2.821, 10618.031, 168.200, 52561.298 20/05/05,19:42:34,02,08,1, 11.9,1,1, 2.821, 10618.048, 168.205, 52561.314 20/05/05,19:42:34,03,08,1, 11.9,1,1, 2.821, 10618.030, 168.190, 52561.293 20/05/05,19:42:34,04,08,1, 11.9,1,1, 2.821, 10618.057, 168.243, 52561.344 20/05/05,19:42:34,05,08,1, 11.9,1,1, 2.821, 10618.025, 168.196, 52561.307 20/05/05,19:42:34,06,08,1, 11.9,1,1, 2.821, 10618.037, 168.187, 52561.305 20/05/05,19:42:34,07,08,1, 11.9,1,1, 2.821, 10618.036, 168.229, 52561.314 20/05/05,19:42:34,08,08,1, 11.9,1,1, 2.821, 10618.039, 168.201, 52561.278 20/05/05,19:42:34,09,08,1, 11.9,1,1, 2.821, 10618.042, 168.194, 52561.263 20/05/05,19:42:34,10,08,1, 11.9,1,1, 2.821, 10618.023, 168.178, 52561.309 20/05/05,19:42:34,11,08,1, 11.9,1,1, 2.821, 10618.022, 168.216, 52561.258 20/05/05,19:42:34,12,08,1, 11.9,1,1, 2.821, 10618.025, 168.203, 52561.297 20/05/05,19:42:34,13,08,1, 11.9,1,1, 2.821, 10618.040, 168.223, 52561.298 20/05/05,19:42:34,14,08,1, 11.9,1,1, 2.821, 10618.015, 168.191, 52561.283 20/05/05,19:42:34,15,08,1, 11.9,1,1, 2.821, 10618.035, 168.184, 52561.260 20/05/05,19:42:34,16,08,1, 11.9,1,1, 2.821, 10618.041, 168.220, 52561.241 20/05/05,19:42:34,17,08,1, 11.9,1,1, 2.821, 10618.018, 168.205, 52561.228 20/05/05,19:42:34,18,08,1, 11.9,1,1, 2.821, 10618.033, 168.195, 52561.245 20/05/05,19:42:34,19,08,1, 11.9,1,1, 2.821, 10618.028, 168.235, 52561.290 20/05/05,19:42:35,00,08,1, 11.9,1,1, 2.818, 10618.025, 168.222, 52561.194 20/05/05,19:42:35,01,08,1, 11.9,1,1, 2.818, 10618.016, 168.186, 52561.231 20/05/05,19:42:35,02,08,1, 11.9,1,1, 2.818, 10618.031, 168.234, 52561.265 20/05/05,19:42:35,03,08,1, 11.9,1,1, 2.818, 10618.008, 168.182, 52561.239 20/05/05,19:42:35,04,08,1, 11.9,1,1, 2.818, 10618.037, 168.219, 52561.297 20/05/05,19:42:35,05,08,1, 11.9,1,1, 2.818, 10618.029, 168.227, 52561.246 20/05/05,19:42:35,06,08,1, 11.9,1,1, 2.818, 10618.009, 168.218, 52561.410 20/05/05,19:42:35,07,08,1, 11.9,1,1, 2.818, 10618.067, 168.213, 52561.223 20/05/05,19:42:35,08,08,1, 11.9,1,1, 2.818, 10618.032, 168.203, 52561.253 20/05/05,19:42:35,09,08,1, 11.9,1,1, 2.818, 10618.027, 168.203, 52561.215 20/05/05,19:42:35,10,08,1, 11.9,1,1, 2.818, 10618.015, 168.201, 52561.209 20/05/05,19:42:35,11,08,1, 11.9,1,1, 2.818, 10618.030, 168.236, 52561.227 20/05/05,19:42:35,12,08,1, 11.9,1,1, 2.818, 10618.008, 168.187, 52561.169 20/05/05,19:42:35,13,08,1, 11.9,1,1, 2.818, 10618.000, 168.237, 52561.223 20/05/05,19:42:35,14,08,1, 11.9,1,1, 2.818, 10617.992, 168.240, 52561.218 20/05/05,19:42:35,15,08,1, 11.9,1,1, 2.818, 10618.006, 168.197, 52561.244 20/05/05,19:42:35,16,08,1, 11.9,1,1, 2.818, 10618.028, 168.231, 52561.210 20/05/05,19:42:35,17,08,1, 11.9,1,1, 2.818, 10618.021, 168.213, 52561.223 20/05/05,19:42:35,18,08,1, 11.9,1,1, 2.818, 10617.984, 168.219, 52561.301 20/05/05,19:42:35,19,08,1, 11.9,1,1, 2.818, 10618.030, 168.222, 52561.194 20/05/05,19:42:36,00,08,1, 11.9,1,1, 2.820, 10617.967, 168.241, 52561.152 20/05/05,19:42:36,01,08,1, 11.9,1,1, 2.820, 10618.055, 168.211, 52561.217 20/05/05,19:42:36,02,08,1, 11.9,1,1, 2.820, 10618.012, 168.239, 52561.246 20/05/05,19:42:36,03,08,1, 11.9,1,1, 2.820, 10618.000, 168.232, 52561.196 20/05/05,19:42:36,04,08,1, 11.9,1,1, 2.820, 10618.002, 168.206, 52561.195 20/05/05,19:42:36,05,08,1, 11.9,1,1, 2.820, 10618.017, 168.217, 52561.216 20/05/05,19:42:36,06,08,1, 11.9,1,1, 2.820, 10617.986, 168.212, 52561.207 20/05/05,19:42:36,07,08,1, 11.9,1,1, 2.820, 10617.979, 168.215, 52561.183 20/05/05,19:42:36,08,08,1, 11.9,1,1, 2.820, 10618.010, 168.235, 52561.194 20/05/05,19:42:36,09,08,1, 11.9,1,1, 2.820, 10617.995, 168.213, 52561.176 20/05/05,19:42:36,10,08,1, 11.9,1,1, 2.820, 10617.996, 168.195, 52561.169 20/05/05,19:42:36,11,08,1, 11.9,1,1, 2.820, 10618.026, 168.244, 52561.193 20/05/05,19:42:36,12,08,1, 11.9,1,1, 2.820, 10618.010, 168.223, 52561.155 20/05/05,19:42:36,13,08,1, 11.9,1,1, 2.820, 10617.975, 168.231, 52561.161 20/05/05,19:42:36,14,08,1, 11.9,1,1, 2.820, 10618.001, 168.244, 52561.165 20/05/05,19:42:36,15,08,1, 11.9,1,1, 2.820, 10618.000, 168.238, 52561.178 20/05/05,19:42:36,16,08,1, 11.9,1,1, 2.820, 10617.977, 168.224, 52561.135 20/05/05,19:42:36,17,08,1, 11.9,1,1, 2.820, 10617.979, 168.282, 52561.167 20/05/05,19:42:36,18,08,1, 11.9,1,1, 2.820, 10617.989, 168.249, 52561.156 20/05/05,19:42:36,19,08,1, 11.9,1,1, 2.820, 10617.972, 168.241, 52561.152 20/05/05,19:42:37,00,09,1, 11.9,1,1, 2.818, 10617.967, 168.230, 52561.080 20/05/05,19:42:37,01,09,1, 11.9,1,1, 2.818, 10617.953, 168.184, 52561.128 20/05/05,19:42:37,02,09,1, 11.9,1,1, 2.818, 10617.984, 168.269, 52561.164 20/05/05,19:42:37,03,09,1, 11.9,1,1, 2.818, 10617.966, 168.243, 52561.139 20/05/05,19:42:37,04,09,1, 11.9,1,1, 2.818, 10617.956, 168.227, 52561.103 20/05/05,19:42:37,05,09,1, 11.9,1,1, 2.818, 10617.963, 168.242, 52561.201 20/05/05,19:42:37,06,09,1, 11.9,1,1, 2.818, 10617.961, 168.236, 52561.160 20/05/05,19:42:37,07,09,1, 11.9,1,1, 2.818, 10617.965, 168.216, 52561.122 20/05/05,19:42:37,08,09,1, 11.9,1,1, 2.818, 10617.960, 168.235, 52561.117 20/05/05,19:42:37,09,09,1, 11.9,1,1, 2.818, 10617.994, 168.242, 52561.128 20/05/05,19:42:37,10,09,1, 11.9,1,1, 2.818, 10617.959, 168.224, 52561.117 20/05/05,19:42:37,11,09,1, 11.9,1,1, 2.818, 10617.966, 168.272, 52561.101 20/05/05,19:42:37,12,09,1, 11.9,1,1, 2.818, 10617.961, 168.238, 52561.126 20/05/05,19:42:37,13,09,1, 11.9,1,1, 2.818, 10617.983, 168.246, 52561.103 20/05/05,19:42:37,14,09,1, 11.9,1,1, 2.818, 10617.976, 168.270, 52561.093 20/05/05,19:42:37,15,09,1, 11.9,1,1, 2.818, 10617.965, 168.285, 52561.100 20/05/05,19:42:37,16,09,1, 11.9,1,1, 2.818, 10617.974, 168.251, 52561.125 20/05/05,19:42:37,17,09,1, 11.9,1,1, 2.818, 10617.972, 168.280, 52561.140 20/05/05,19:42:37,18,09,1, 11.9,1,1, 2.818, 10617.959, 168.271, 52561.114 20/05/05,19:42:37,19,09,1, 11.9,1,1, 2.818, 10617.968, 168.230, 52561.080 20/05/05,19:42:38,00,09,1, 11.9,1,1, 2.819, 10617.967, 168.301, 52561.084 20/05/05,19:42:38,01,09,1, 11.9,1,1, 2.819, 10617.946, 168.266, 52561.081 20/05/05,19:42:38,02,09,1, 11.9,1,1, 2.819, 10617.980, 168.266, 52561.087 20/05/05,19:42:38,03,09,1, 11.9,1,1, 2.819, 10617.982, 168.286, 52561.114 20/05/05,19:42:38,04,09,1, 11.9,1,1, 2.819, 10617.974, 168.263, 52561.068 20/05/05,19:42:38,05,09,1, 11.9,1,1, 2.819, 10617.971, 168.291, 52561.098 20/05/05,19:42:38,06,09,1, 11.9,1,1, 2.819, 10617.984, 168.291, 52561.125 20/05/05,19:42:38,07,09,1, 11.9,1,1, 2.819, 10617.939, 168.264, 52561.096 20/05/05,19:42:38,08,09,1, 11.9,1,1, 2.819, 10617.970, 168.302, 52561.081 20/05/05,19:42:38,09,09,1, 11.9,1,1, 2.819, 10617.976, 168.320, 52561.146 20/05/05,19:42:38,10,09,1, 11.9,1,1, 2.819, 10617.958, 168.283, 52561.079 20/05/05,19:42:38,11,09,1, 11.9,1,1, 2.819, 10617.997, 168.286, 52561.094 20/05/05,19:42:38,12,09,1, 11.9,1,1, 2.819, 10617.977, 168.291, 52561.102 20/05/05,19:42:38,13,09,1, 11.9,1,1, 2.819, 10617.951, 168.266, 52561.110 20/05/05,19:42:38,14,09,1, 11.9,1,1, 2.819, 10617.973, 168.304, 52561.099 20/05/05,19:42:38,15,09,1, 11.9,1,1, 2.819, 10617.965, 168.314, 52560.968 20/05/05,19:42:38,16,09,1, 11.9,1,1, 2.819, 10617.938, 168.282, 52561.145 20/05/05,19:42:38,17,09,1, 11.9,1,1, 2.819, 10617.990, 168.300, 52561.095 20/05/05,19:42:38,18,09,1, 11.9,1,1, 2.819, 10617.973, 168.323, 52561.099 20/05/05,19:42:38,19,09,1, 11.9,1,1, 2.819, 10617.967, 168.301, 52561.084 20/05/05,19:42:39,00,09,1, 11.8,1,1, 2.819, 10617.917, 168.296, 52560.977 20/05/05,19:42:39,01,09,1, 11.8,1,1, 2.819, 10617.939, 168.301, 52561.081 20/05/05,19:42:39,02,09,1, 11.8,1,1, 2.819, 10617.959, 168.270, 52561.036 20/05/05,19:42:39,03,09,1, 11.8,1,1, 2.819, 10617.979, 168.338, 52561.091 20/05/05,19:42:39,04,09,1, 11.8,1,1, 2.819, 10617.970, 168.311, 52561.031 20/05/05,19:42:39,05,09,1, 11.8,1,1, 2.819, 10617.953, 168.278, 52561.017 20/05/05,19:42:39,06,09,1, 11.8,1,1, 2.819, 10617.964, 168.293, 52561.046 20/05/05,19:42:39,07,09,1, 11.8,1,1, 2.819, 10617.974, 168.297, 52561.061 20/05/05,19:42:39,08,09,1, 11.8,1,1, 2.819, 10617.962, 168.300, 52561.055 20/05/05,19:42:39,09,09,1, 11.8,1,1, 2.819, 10617.983, 168.337, 52561.080 20/05/05,19:42:39,10,09,1, 11.8,1,1, 2.819, 10617.971, 168.308, 52561.022 20/05/05,19:42:39,11,09,1, 11.8,1,1, 2.819, 10617.973, 168.331, 52561.050 20/05/05,19:42:39,12,09,1, 11.8,1,1, 2.819, 10617.965, 168.322, 52561.089 20/05/05,19:42:39,13,09,1, 11.8,1,1, 2.819, 10617.945, 168.309, 52561.049 20/05/05,19:42:39,14,09,1, 11.8,1,1, 2.819, 10617.951, 168.317, 52561.051 20/05/05,19:42:39,15,09,1, 11.8,1,1, 2.819, 10617.944, 168.321, 52561.044 20/05/05,19:42:39,16,09,1, 11.8,1,1, 2.819, 10617.945, 168.308, 52560.983 20/05/05,19:42:39,17,09,1, 11.8,1,1, 2.819, 10617.946, 168.305, 52561.012 20/05/05,19:42:39,18,09,1, 11.8,1,1, 2.819, 10617.947, 168.340, 52561.048 20/05/05,19:42:39,19,09,1, 11.8,1,1, 2.819, 10617.921, 168.296, 52560.977 20/05/05,19:42:40,00,08,1, 11.9,1,1, 2.818, 10617.933, 168.338, 52560.952 20/05/05,19:42:40,01,08,1, 11.9,1,1, 2.818, 10617.937, 168.316, 52561.010 20/05/05,19:42:40,02,08,1, 11.9,1,1, 2.818, 10617.918, 168.304, 52561.035 20/05/05,19:42:40,03,08,1, 11.9,1,1, 2.818, 10617.964, 168.321, 52561.046 20/05/05,19:42:40,04,08,1, 11.9,1,1, 2.818, 10617.949, 168.334, 52561.108 20/05/05,19:42:40,05,08,1, 11.9,1,1, 2.818, 10617.937, 168.323, 52560.862 20/05/05,19:42:40,06,08,1, 11.9,1,1, 2.818, 10617.999, 168.339, 52560.999 20/05/05,19:42:40,07,08,1, 11.9,1,1, 2.818, 10617.920, 168.347, 52561.008 20/05/05,19:42:40,08,08,1, 11.9,1,1, 2.818, 10617.938, 168.340, 52561.291 20/05/05,19:42:40,09,08,1, 11.9,1,1, 2.818, 10617.935, 168.398, 52561.157 20/05/05,19:42:40,10,08,1, 11.9,1,1, 2.818, 10617.950, 168.336, 52561.067 20/05/05,19:42:40,11,08,1, 11.9,1,1, 2.818, 10617.923, 168.330, 52561.036 20/05/05,19:42:40,12,08,1, 11.9,1,1, 2.818, 10617.937, 168.386, 52561.050 20/05/05,19:42:40,13,08,1, 11.9,1,1, 2.818, 10617.927, 168.328, 52561.006 20/05/05,19:42:40,14,08,1, 11.9,1,1, 2.818, 10617.941, 168.350, 52561.045 20/05/05,19:42:40,15,08,1, 11.9,1,1, 2.818, 10617.942, 168.350, 52560.970 20/05/05,19:42:40,16,08,1, 11.9,1,1, 2.818, 10617.923, 168.356, 52560.936 20/05/05,19:42:40,17,08,1, 11.9,1,1, 2.818, 10617.960, 168.337, 52560.986 20/05/05,19:42:40,18,08,1, 11.9,1,1, 2.818, 10617.993, 168.376, 52560.990 20/05/05,19:42:40,19,08,1, 11.9,1,1, 2.818, 10617.937, 168.338, 52560.952 20/05/05,19:42:41,00,08,1, 11.7,1,1, 2.820, 10617.942, 168.406, 52560.922 20/05/05,19:42:41,01,08,1, 11.7,1,1, 2.820, 10617.959, 168.374, 52560.997 20/05/05,19:42:41,02,08,1, 11.7,1,1, 2.820, 10617.931, 168.351, 52560.917 20/05/05,19:42:41,03,08,1, 11.7,1,1, 2.820, 10617.966, 168.375, 52560.972 20/05/05,19:42:41,04,08,1, 11.7,1,1, 2.820, 10617.953, 168.381, 52560.996 20/05/05,19:42:41,05,08,1, 11.7,1,1, 2.820, 10617.948, 168.358, 52560.962 20/05/05,19:42:41,06,08,1, 11.7,1,1, 2.820, 10617.952, 168.367, 52560.924 20/05/05,19:42:41,07,08,1, 11.7,1,1, 2.820, 10617.980, 168.409, 52560.959 20/05/05,19:42:41,08,08,1, 11.7,1,1, 2.820, 10617.948, 168.346, 52560.933 20/05/05,19:42:41,09,08,1, 11.7,1,1, 2.820, 10617.964, 168.391, 52560.950 20/05/05,19:42:41,10,08,1, 11.7,1,1, 2.820, 10617.953, 168.396, 52560.984 20/05/05,19:42:41,11,08,1, 11.7,1,1, 2.820, 10617.950, 168.345, 52560.901 20/05/05,19:42:41,12,08,1, 11.7,1,1, 2.820, 10617.975, 168.385, 52560.981 20/05/05,19:42:41,13,08,1, 11.7,1,1, 2.820, 10617.943, 168.406, 52560.940 20/05/05,19:42:41,14,08,1, 11.7,1,1, 2.820, 10617.942, 168.368, 52560.906 20/05/05,19:42:41,15,08,1, 11.7,1,1, 2.820, 10617.946, 168.408, 52560.886 20/05/05,19:42:41,16,08,1, 11.7,1,1, 2.820, 10617.930, 168.400, 52560.941 20/05/05,19:42:41,17,08,1, 11.7,1,1, 2.820, 10617.920, 168.373, 52560.920 20/05/05,19:42:41,18,08,1, 11.7,1,1, 2.820, 10617.940, 168.418, 52560.944 20/05/05,19:42:41,19,08,1, 11.7,1,1, 2.820, 10617.943, 168.406, 52560.922 20/05/05,19:42:42,00,09,1, 12.0,1,1, 2.819, 10617.933, 168.410, 52560.894 20/05/05,19:42:42,01,09,1, 12.0,1,1, 2.819, 10617.953, 168.399, 52560.946 20/05/05,19:42:42,02,09,1, 12.0,1,1, 2.819, 10617.940, 168.367, 52560.938 20/05/05,19:42:42,03,09,1, 12.0,1,1, 2.819, 10617.942, 168.374, 52560.935 20/05/05,19:42:42,04,09,1, 12.0,1,1, 2.819, 10617.932, 168.391, 52560.952 20/05/05,19:42:42,05,09,1, 12.0,1,1, 2.819, 10617.931, 168.394, 52560.904 20/05/05,19:42:42,06,09,1, 12.0,1,1, 2.819, 10617.930, 168.375, 52560.921 20/05/05,19:42:42,07,09,1, 12.0,1,1, 2.819, 10617.927, 168.400, 52560.948 20/05/05,19:42:42,08,09,1, 12.0,1,1, 2.819, 10617.910, 168.342, 52560.874 20/05/05,19:42:42,09,09,1, 12.0,1,1, 2.819, 10617.934, 168.405, 52560.920 20/05/05,19:42:42,10,09,1, 12.0,1,1, 2.819, 10617.918, 168.419, 52560.881 20/05/05,19:42:42,11,09,1, 12.0,1,1, 2.819, 10617.934, 168.396, 52561.165 20/05/05,19:42:42,12,09,1, 12.0,1,1, 2.819, 10617.946, 168.414, 52560.880 20/05/05,19:42:42,13,09,1, 12.0,1,1, 2.819, 10617.930, 168.394, 52560.841 20/05/05,19:42:42,14,09,1, 12.0,1,1, 2.819, 10617.947, 168.394, 52560.903 20/05/05,19:42:42,15,09,1, 12.0,1,1, 2.819, 10617.944, 168.418, 52560.914 20/05/05,19:42:42,16,09,1, 12.0,1,1, 2.819, 10617.936, 168.430, 52560.917 20/05/05,19:42:42,17,09,1, 12.0,1,1, 2.819, 10617.886, 168.378, 52560.846 20/05/05,19:42:42,18,09,1, 12.0,1,1, 2.819, 10617.919, 168.411, 52560.876 20/05/05,19:42:42,19,09,1, 12.0,1,1, 2.819, 10617.938, 168.410, 52560.894 20/05/05,19:42:43,00,08,1, 11.9,1,1, 2.816, 10617.892, 168.480, 52560.828 20/05/05,19:42:43,01,08,1, 11.9,1,1, 2.816, 10617.914, 168.419, 52560.868 20/05/05,19:42:43,02,08,1, 11.9,1,1, 2.816, 10617.895, 168.412, 52560.830 20/05/05,19:42:43,03,08,1, 11.9,1,1, 2.816, 10617.886, 168.379, 52560.788 20/05/05,19:42:43,04,08,1, 11.9,1,1, 2.816, 10617.909, 168.402, 52560.868 20/05/05,19:42:43,05,08,1, 11.9,1,1, 2.816, 10617.901, 168.383, 52560.869 20/05/05,19:42:43,06,08,1, 11.9,1,1, 2.816, 10617.909, 168.391, 52560.844 20/05/05,19:42:43,07,08,1, 11.9,1,1, 2.816, 10617.919, 168.398, 52560.865 20/05/05,19:42:43,08,08,1, 11.9,1,1, 2.816, 10617.884, 168.405, 52560.820 20/05/05,19:42:43,09,08,1, 11.9,1,1, 2.816, 10617.917, 168.409, 52560.868 20/05/05,19:42:43,10,08,1, 11.9,1,1, 2.816, 10617.908, 168.423, 52560.876 20/05/05,19:42:43,11,08,1, 11.9,1,1, 2.816, 10617.895, 168.386, 52560.818 20/05/05,19:42:43,12,08,1, 11.9,1,1, 2.816, 10617.893, 168.433, 52560.860 20/05/05,19:42:43,13,08,1, 11.9,1,1, 2.816, 10617.891, 168.412, 52560.845 20/05/05,19:42:43,14,08,1, 11.9,1,1, 2.816, 10617.921, 168.432, 52560.853 20/05/05,19:42:43,15,08,1, 11.9,1,1, 2.816, 10617.895, 168.435, 52560.810 20/05/05,19:42:43,16,08,1, 11.9,1,1, 2.816, 10617.872, 168.469, 52560.916 20/05/05,19:42:43,17,08,1, 11.9,1,1, 2.816, 10617.901, 168.430, 52560.845 20/05/05,19:42:43,18,08,1, 11.9,1,1, 2.816, 10617.913, 168.444, 52560.790 20/05/05,19:42:43,19,08,1, 11.9,1,1, 2.816, 10617.893, 168.480, 52560.828 20/05/05,19:42:44,00,08,1, 11.9,1,1, 2.818, 10617.858, 168.514, 52560.788 20/05/05,19:42:44,01,08,1, 11.9,1,1, 2.818, 10617.894, 168.460, 52560.810 20/05/05,19:42:44,02,08,1, 11.9,1,1, 2.818, 10617.913, 168.446, 52560.809 20/05/05,19:42:44,03,08,1, 11.9,1,1, 2.818, 10617.896, 168.439, 52560.794 20/05/05,19:42:44,04,08,1, 11.9,1,1, 2.818, 10617.908, 168.449, 52560.781 20/05/05,19:42:44,05,08,1, 11.9,1,1, 2.818, 10617.894, 168.481, 52560.835 20/05/05,19:42:44,06,08,1, 11.9,1,1, 2.818, 10617.861, 168.443, 52560.814 20/05/05,19:42:44,07,08,1, 11.9,1,1, 2.818, 10617.892, 168.478, 52560.837 20/05/05,19:42:44,08,08,1, 11.9,1,1, 2.818, 10617.890, 168.462, 52560.809 20/05/05,19:42:44,09,08,1, 11.9,1,1, 2.818, 10617.881, 168.441, 52560.815 20/05/05,19:42:44,10,08,1, 11.9,1,1, 2.818, 10617.908, 168.483, 52560.838 20/05/05,19:42:44,11,08,1, 11.9,1,1, 2.818, 10617.886, 168.467, 52560.820 20/05/05,19:42:44,12,08,1, 11.9,1,1, 2.818, 10617.880, 168.465, 52560.759 20/05/05,19:42:44,13,08,1, 11.9,1,1, 2.818, 10617.879, 168.465, 52560.734 20/05/05,19:42:44,14,08,1, 11.9,1,1, 2.818, 10617.912, 168.488, 52560.815 20/05/05,19:42:44,15,08,1, 11.9,1,1, 2.818, 10617.854, 168.453, 52560.771 20/05/05,19:42:44,16,08,1, 11.9,1,1, 2.818, 10617.843, 168.499, 52560.814 20/05/05,19:42:44,17,08,1, 11.9,1,1, 2.818, 10617.850, 168.472, 52560.773 20/05/05,19:42:44,18,08,1, 11.9,1,1, 2.818, 10617.884, 168.458, 52560.787 20/05/05,19:42:44,19,08,1, 11.9,1,1, 2.818, 10617.864, 168.514, 52560.788 20/05/05,19:42:45,00,09,1, 11.9,1,1, 2.817, 10617.850, 168.575, 52560.725 20/05/05,19:42:45,01,09,1, 11.9,1,1, 2.817, 10617.870, 168.503, 52560.816 20/05/05,19:42:45,02,09,1, 11.9,1,1, 2.817, 10617.867, 168.503, 52560.772 20/05/05,19:42:45,03,09,1, 11.9,1,1, 2.817, 10617.872, 168.492, 52560.757 20/05/05,19:42:45,04,09,1, 11.9,1,1, 2.817, 10617.847, 168.488, 52560.777 20/05/05,19:42:45,05,09,1, 11.9,1,1, 2.817, 10617.887, 168.543, 52560.791 20/05/05,19:42:45,06,09,1, 11.9,1,1, 2.817, 10617.851, 168.500, 52560.765 20/05/05,19:42:45,07,09,1, 11.9,1,1, 2.817, 10617.866, 168.522, 52560.803 20/05/05,19:42:45,08,09,1, 11.9,1,1, 2.817, 10617.852, 168.541, 52560.815 20/05/05,19:42:45,09,09,1, 11.9,1,1, 2.817, 10617.855, 168.512, 52560.785 20/05/05,19:42:45,10,09,1, 11.9,1,1, 2.817, 10617.879, 168.563, 52560.833 20/05/05,19:42:45,11,09,1, 11.9,1,1, 2.817, 10617.852, 168.521, 52560.746 20/05/05,19:42:45,12,09,1, 11.9,1,1, 2.817, 10617.867, 168.529, 52560.762 20/05/05,19:42:45,13,09,1, 11.9,1,1, 2.817, 10617.863, 168.525, 52560.797 20/05/05,19:42:45,14,09,1, 11.9,1,1, 2.817, 10617.846, 168.536, 52560.746 20/05/05,19:42:45,15,09,1, 11.9,1,1, 2.817, 10617.840, 168.527, 52560.709 20/05/05,19:42:45,16,09,1, 11.9,1,1, 2.817, 10617.881, 168.553, 52560.742 20/05/05,19:42:45,17,09,1, 11.9,1,1, 2.817, 10617.871, 168.535, 52560.775 20/05/05,19:42:45,18,09,1, 11.9,1,1, 2.817, 10617.847, 168.504, 52560.733 20/05/05,19:42:45,19,09,1, 11.9,1,1, 2.817, 10617.852, 168.575, 52560.725 20/05/05,19:42:46,00,09,1, 11.9,1,1, 2.818, 10617.850, 168.606, 52560.687 20/05/05,19:42:46,01,09,1, 11.9,1,1, 2.818, 10617.823, 168.559, 52560.770 20/05/05,19:42:46,02,09,1, 11.9,1,1, 2.818, 10617.844, 168.550, 52560.755 20/05/05,19:42:46,03,09,1, 11.9,1,1, 2.818, 10617.834, 168.547, 52560.742 20/05/05,19:42:46,04,09,1, 11.9,1,1, 2.818, 10617.875, 168.545, 52560.725 20/05/05,19:42:46,05,09,1, 11.9,1,1, 2.818, 10617.842, 168.553, 52560.738 20/05/05,19:42:46,06,09,1, 11.9,1,1, 2.818, 10617.822, 168.554, 52560.717 20/05/05,19:42:46,07,09,1, 11.9,1,1, 2.818, 10617.861, 168.551, 52560.706 20/05/05,19:42:46,08,09,1, 11.9,1,1, 2.818, 10617.859, 168.601, 52560.745 20/05/05,19:42:46,09,09,1, 11.9,1,1, 2.818, 10617.834, 168.551, 52560.700 20/05/05,19:42:46,10,09,1, 11.9,1,1, 2.818, 10617.855, 168.595, 52560.711 20/05/05,19:42:46,11,09,1, 11.9,1,1, 2.818, 10617.856, 168.583, 52560.716 20/05/05,19:42:46,12,09,1, 11.9,1,1, 2.818, 10617.830, 168.555, 52560.711 20/05/05,19:42:46,13,09,1, 11.9,1,1, 2.818, 10617.844, 168.556, 52560.666 20/05/05,19:42:46,14,09,1, 11.9,1,1, 2.818, 10617.870, 168.593, 52560.760 20/05/05,19:42:46,15,09,1, 11.9,1,1, 2.818, 10617.857, 168.562, 52560.655 20/05/05,19:42:46,16,09,1, 11.9,1,1, 2.818, 10617.885, 168.597, 52560.722 20/05/05,19:42:46,17,09,1, 11.9,1,1, 2.818, 10617.855, 168.601, 52560.678 20/05/05,19:42:46,18,09,1, 11.9,1,1, 2.818, 10617.853, 168.563, 52560.674 20/05/05,19:42:46,19,09,1, 11.9,1,1, 2.818, 10617.855, 168.606, 52560.687 20/05/05,19:42:47,00,09,1, 11.9,1,1, 2.819, 10617.833, 168.687, 52560.651 20/05/05,19:42:47,01,09,1, 11.9,1,1, 2.819, 10617.874, 168.598, 52560.692 20/05/05,19:42:47,02,09,1, 11.9,1,1, 2.819, 10617.848, 168.606, 52560.701 20/05/05,19:42:47,03,09,1, 11.9,1,1, 2.819, 10617.849, 168.624, 52560.678 20/05/05,19:42:47,04,09,1, 11.9,1,1, 2.819, 10617.837, 168.586, 52560.664 20/05/05,19:42:47,05,09,1, 11.9,1,1, 2.819, 10617.872, 168.607, 52560.689 20/05/05,19:42:47,06,09,1, 11.9,1,1, 2.819, 10617.852, 168.621, 52560.654 20/05/05,19:42:47,07,09,1, 11.9,1,1, 2.819, 10617.851, 168.584, 52560.672 20/05/05,19:42:47,08,09,1, 11.9,1,1, 2.819, 10617.836, 168.624, 52560.687 20/05/05,19:42:47,09,09,1, 11.9,1,1, 2.819, 10617.824, 168.599, 52560.640 20/05/05,19:42:47,10,09,1, 11.9,1,1, 2.819, 10617.864, 168.618, 52560.669 20/05/05,19:42:47,11,09,1, 11.9,1,1, 2.819, 10617.847, 168.650, 52560.617 20/05/05,19:42:47,12,09,1, 11.9,1,1, 2.819, 10617.843, 168.620, 52560.680 20/05/05,19:42:47,13,09,1, 11.9,1,1, 2.819, 10617.843, 168.624, 52560.658 20/05/05,19:42:47,14,09,1, 11.9,1,1, 2.819, 10617.827, 168.646, 52560.668 20/05/05,19:42:47,15,09,1, 11.9,1,1, 2.819, 10617.829, 168.646, 52560.639 20/05/05,19:42:47,16,09,1, 11.9,1,1, 2.819, 10617.862, 168.644, 52560.629 20/05/05,19:42:47,17,09,1, 11.9,1,1, 2.819, 10617.828, 168.659, 52560.645 20/05/05,19:42:47,18,09,1, 11.9,1,1, 2.819, 10617.838, 168.631, 52560.606 20/05/05,19:42:47,19,09,1, 11.9,1,1, 2.819, 10617.833, 168.687, 52560.651 20/05/05,19:42:48,00,09,1, 11.9,1,1, 2.820, 10617.825, 168.712, 52560.574 20/05/05,19:42:48,01,09,1, 11.9,1,1, 2.820, 10617.842, 168.665, 52560.631 20/05/05,19:42:48,02,09,1, 11.9,1,1, 2.820, 10617.803, 168.668, 52560.588 20/05/05,19:42:48,03,09,1, 11.9,1,1, 2.820, 10617.802, 168.675, 52560.634 20/05/05,19:42:48,04,09,1, 11.9,1,1, 2.820, 10617.795, 168.664, 52560.640 20/05/05,19:42:48,05,09,1, 11.9,1,1, 2.820, 10617.822, 168.668, 52560.589 20/05/05,19:42:48,06,09,1, 11.9,1,1, 2.820, 10617.813, 168.687, 52560.646 20/05/05,19:42:48,07,09,1, 11.9,1,1, 2.820, 10617.811, 168.650, 52560.574 20/05/05,19:42:48,08,09,1, 11.9,1,1, 2.820, 10617.850, 168.681, 52560.466 20/05/05,19:42:48,09,09,1, 11.9,1,1, 2.820, 10617.811, 168.673, 52560.581 20/05/05,19:42:48,10,09,1, 11.9,1,1, 2.820, 10617.806, 168.668, 52560.571 20/05/05,19:42:48,11,09,1, 11.9,1,1, 2.820, 10617.817, 168.689, 52560.526 20/05/05,19:42:48,12,09,1, 11.9,1,1, 2.820, 10617.805, 168.715, 52560.586 20/05/05,19:42:48,13,09,1, 11.9,1,1, 2.820, 10617.801, 168.675, 52560.532 20/05/05,19:42:48,14,09,1, 11.9,1,1, 2.820, 10617.789, 168.712, 52560.580 20/05/05,19:42:48,15,09,1, 11.9,1,1, 2.820, 10617.796, 168.730, 52560.612 20/05/05,19:42:48,16,09,1, 11.9,1,1, 2.820, 10617.802, 168.694, 52560.605 20/05/05,19:42:48,17,09,1, 11.9,1,1, 2.820, 10617.804, 168.748, 52560.624 20/05/05,19:42:48,18,09,1, 11.9,1,1, 2.820, 10617.776, 168.710, 52560.593 20/05/05,19:42:48,19,09,1, 11.9,1,1, 2.820, 10617.832, 168.712, 52560.574 20/05/05,19:42:49,00,09,1, 11.9,1,1, 2.814, 10617.766, 168.751, 52560.497 20/05/05,19:42:49,01,09,1, 11.9,1,1, 2.814, 10617.780, 168.697, 52560.593 20/05/05,19:42:49,02,09,1, 11.9,1,1, 2.814, 10617.776, 168.735, 52560.567 20/05/05,19:42:49,03,09,1, 11.9,1,1, 2.814, 10617.783, 168.739, 52560.617 20/05/05,19:42:49,04,09,1, 11.9,1,1, 2.814, 10617.763, 168.712, 52560.546 20/05/05,19:42:49,05,09,1, 11.9,1,1, 2.814, 10617.766, 168.702, 52560.590 20/05/05,19:42:49,06,09,1, 11.9,1,1, 2.814, 10617.776, 168.738, 52560.579 20/05/05,19:42:49,07,09,1, 11.9,1,1, 2.814, 10617.771, 168.689, 52560.570 20/05/05,19:42:49,08,09,1, 11.9,1,1, 2.814, 10617.771, 168.733, 52560.599 20/05/05,19:42:49,09,09,1, 11.9,1,1, 2.814, 10617.782, 168.725, 52560.511 20/05/05,19:42:49,10,09,1, 11.9,1,1, 2.814, 10617.762, 168.719, 52560.543 20/05/05,19:42:49,11,09,1, 11.9,1,1, 2.814, 10617.755, 168.742, 52560.527 20/05/05,19:42:49,12,09,1, 11.9,1,1, 2.814, 10617.796, 168.735, 52560.518 20/05/05,19:42:49,13,09,1, 11.9,1,1, 2.814, 10617.764, 168.729, 52560.526 20/05/05,19:42:49,14,09,1, 11.9,1,1, 2.814, 10617.748, 168.774, 52560.544 20/05/05,19:42:49,15,09,1, 11.9,1,1, 2.814, 10617.757, 168.771, 52560.569 20/05/05,19:42:49,16,09,1, 11.9,1,1, 2.814, 10617.767, 168.740, 52560.490 20/05/05,19:42:49,17,09,1, 11.9,1,1, 2.814, 10617.770, 168.795, 52560.550 20/05/05,19:42:49,18,09,1, 11.9,1,1, 2.814, 10617.774, 168.750, 52560.515 20/05/05,19:42:49,19,09,1, 11.9,1,1, 2.814, 10617.766, 168.751, 52560.497 20/05/05,19:42:50,00,09,1, 11.8,1,1, 2.818, 10617.675, 168.833, 52560.499 20/05/05,19:42:50,01,09,1, 11.8,1,1, 2.818, 10617.719, 168.770, 52560.500 20/05/05,19:42:50,02,09,1, 11.8,1,1, 2.818, 10617.704, 168.744, 52560.550 20/05/05,19:42:50,03,09,1, 11.8,1,1, 2.818, 10617.734, 168.776, 52560.506 20/05/05,19:42:50,04,09,1, 11.8,1,1, 2.818, 10617.730, 168.789, 52560.484 20/05/05,19:42:50,05,09,1, 11.8,1,1, 2.818, 10617.716, 168.740, 52560.438 20/05/05,19:42:50,06,09,1, 11.8,1,1, 2.818, 10617.732, 168.798, 52560.491 20/05/05,19:42:50,07,09,1, 11.8,1,1, 2.818, 10617.715, 168.748, 52560.474 20/05/05,19:42:50,08,09,1, 11.8,1,1, 2.818, 10617.757, 168.770, 52560.483 20/05/05,19:42:50,09,09,1, 11.8,1,1, 2.818, 10617.740, 168.784, 52560.502 20/05/05,19:42:50,10,09,1, 11.8,1,1, 2.818, 10617.757, 168.781, 52560.478 20/05/05,19:42:50,11,09,1, 11.8,1,1, 2.818, 10617.720, 168.804, 52560.468 20/05/05,19:42:50,12,09,1, 11.8,1,1, 2.818, 10617.731, 168.803, 52560.501 20/05/05,19:42:50,13,09,1, 11.8,1,1, 2.818, 10617.694, 168.796, 52560.462 20/05/05,19:42:50,14,09,1, 11.8,1,1, 2.818, 10617.709, 168.805, 52560.471 20/05/05,19:42:50,15,09,1, 11.8,1,1, 2.818, 10617.699, 168.852, 52560.516 20/05/05,19:42:50,16,09,1, 11.8,1,1, 2.818, 10617.707, 168.810, 52560.456 20/05/05,19:42:50,17,09,1, 11.8,1,1, 2.818, 10617.722, 168.830, 52560.490 20/05/05,19:42:50,18,09,1, 11.8,1,1, 2.818, 10617.697, 168.826, 52560.477 20/05/05,19:42:50,19,09,1, 11.8,1,1, 2.818, 10617.681, 168.833, 52560.499 20/05/05,19:42:51,00,09,1, 11.9,1,1, 2.815, 10617.650, 168.864, 52560.379 20/05/05,19:42:51,01,09,1, 11.9,1,1, 2.815, 10617.695, 168.859, 52560.464 20/05/05,19:42:51,02,09,1, 11.9,1,1, 2.815, 10617.688, 168.831, 52560.459 20/05/05,19:42:51,03,09,1, 11.9,1,1, 2.815, 10617.708, 168.820, 52560.456 20/05/05,19:42:51,04,09,1, 11.9,1,1, 2.815, 10617.689, 168.862, 52560.455 20/05/05,19:42:51,05,09,1, 11.9,1,1, 2.815, 10617.673, 168.812, 52560.437 20/05/05,19:42:51,06,09,1, 11.9,1,1, 2.815, 10617.709, 168.862, 52560.464 20/05/05,19:42:51,07,09,1, 11.9,1,1, 2.815, 10617.667, 168.847, 52560.453 20/05/05,19:42:51,08,09,1, 11.9,1,1, 2.815, 10617.690, 168.842, 52560.479 20/05/05,19:42:51,09,09,1, 11.9,1,1, 2.815, 10617.669, 168.867, 52560.436 20/05/05,19:42:51,10,09,1, 11.9,1,1, 2.815, 10617.667, 168.852, 52560.458 20/05/05,19:42:51,11,09,1, 11.9,1,1, 2.815, 10617.688, 168.857, 52560.427 20/05/05,19:42:51,12,09,1, 11.9,1,1, 2.815, 10617.668, 168.866, 52560.408 20/05/05,19:42:51,13,09,1, 11.9,1,1, 2.815, 10617.666, 168.876, 52560.448 20/05/05,19:42:51,14,09,1, 11.9,1,1, 2.815, 10617.675, 168.829, 52560.379 20/05/05,19:42:51,15,09,1, 11.9,1,1, 2.815, 10617.671, 168.876, 52560.443 20/05/05,19:42:51,16,09,1, 11.9,1,1, 2.815, 10617.673, 168.850, 52560.413 20/05/05,19:42:51,17,09,1, 11.9,1,1, 2.815, 10617.664, 168.856, 52560.426 20/05/05,19:42:51,18,09,1, 11.9,1,1, 2.815, 10617.659, 168.888, 52560.410 20/05/05,19:42:51,19,09,1, 11.9,1,1, 2.815, 10617.653, 168.864, 52560.379 20/05/05,19:42:52,00,09,1, 11.9,1,1, 2.816, 10617.591, 168.924, 52560.340 20/05/05,19:42:52,01,09,1, 11.9,1,1, 2.816, 10617.664, 168.911, 52560.445 20/05/05,19:42:52,02,09,1, 11.9,1,1, 2.816, 10617.632, 168.895, 52560.400 20/05/05,19:42:52,03,09,1, 11.9,1,1, 2.816, 10617.631, 168.883, 52560.427 20/05/05,19:42:52,04,09,1, 11.9,1,1, 2.816, 10617.671, 168.931, 52560.422 20/05/05,19:42:52,05,09,1, 11.9,1,1, 2.816, 10617.658, 168.865, 52560.352 20/05/05,19:42:52,06,09,1, 11.9,1,1, 2.816, 10617.613, 168.916, 52560.492 20/05/05,19:42:52,07,09,1, 11.9,1,1, 2.816, 10617.659, 168.905, 52560.371 20/05/05,19:42:52,08,09,1, 11.9,1,1, 2.816, 10617.601, 168.916, 52560.477 20/05/05,19:42:52,09,09,1, 11.9,1,1, 2.816, 10617.674, 168.926, 52560.379 20/05/05,19:42:52,10,09,1, 11.9,1,1, 2.816, 10617.626, 168.928, 52560.405 20/05/05,19:42:52,11,09,1, 11.9,1,1, 2.816, 10617.643, 168.901, 52560.378 20/05/05,19:42:52,12,09,1, 11.9,1,1, 2.816, 10617.635, 168.920, 52560.364 20/05/05,19:42:52,13,09,1, 11.9,1,1, 2.816, 10617.641, 168.900, 52560.353 20/05/05,19:42:52,14,09,1, 11.9,1,1, 2.816, 10617.625, 168.900, 52560.329 20/05/05,19:42:52,15,09,1, 11.9,1,1, 2.816, 10617.617, 168.945, 52560.329 20/05/05,19:42:52,16,09,1, 11.9,1,1, 2.816, 10617.605, 168.903, 52560.325 20/05/05,19:42:52,17,09,1, 11.9,1,1, 2.816, 10617.602, 168.919, 52560.324 20/05/05,19:42:52,18,09,1, 11.9,1,1, 2.816, 10617.623, 168.935, 52560.365 20/05/05,19:42:52,19,09,1, 11.9,1,1, 2.816, 10617.597, 168.924, 52560.340 20/05/05,19:42:53,00,09,1, 11.9,1,1, 2.821, 10617.524, 168.975, 52560.281 20/05/05,19:42:53,01,09,1, 11.9,1,1, 2.821, 10617.612, 168.954, 52560.323 20/05/05,19:42:53,02,09,1, 11.9,1,1, 2.821, 10617.581, 168.926, 52560.347 20/05/05,19:42:53,03,09,1, 11.9,1,1, 2.821, 10617.590, 168.913, 52560.317 20/05/05,19:42:53,04,09,1, 11.9,1,1, 2.821, 10617.588, 168.979, 52560.330 20/05/05,19:42:53,05,09,1, 11.9,1,1, 2.821, 10617.576, 168.937, 52560.310 20/05/05,19:42:53,06,09,1, 11.9,1,1, 2.821, 10617.559, 168.936, 52560.296 20/05/05,19:42:53,07,09,1, 11.9,1,1, 2.821, 10617.559, 168.956, 52560.308 20/05/05,19:42:53,08,09,1, 11.9,1,1, 2.821, 10617.537, 168.921, 52560.301 20/05/05,19:42:53,09,09,1, 11.9,1,1, 2.821, 10617.550, 168.932, 52560.295 20/05/05,19:42:53,10,09,1, 11.9,1,1, 2.821, 10617.559, 168.973, 52560.325 20/05/05,19:42:53,11,09,1, 11.9,1,1, 2.821, 10617.536, 168.978, 52560.331 20/05/05,19:42:53,12,09,1, 11.9,1,1, 2.821, 10617.534, 168.961, 52560.305 20/05/05,19:42:53,13,09,1, 11.9,1,1, 2.821, 10617.533, 168.997, 52560.310 20/05/05,19:42:53,14,09,1, 11.9,1,1, 2.821, 10617.550, 168.955, 52560.258 20/05/05,19:42:53,15,09,1, 11.9,1,1, 2.821, 10617.557, 168.987, 52560.269 20/05/05,19:42:53,16,09,1, 11.9,1,1, 2.821, 10617.567, 168.979, 52560.297 20/05/05,19:42:53,17,09,1, 11.9,1,1, 2.821, 10617.526, 168.953, 52560.268 20/05/05,19:42:53,18,09,1, 11.9,1,1, 2.821, 10617.539, 168.981, 52560.282 20/05/05,19:42:53,19,09,1, 11.9,1,1, 2.821, 10617.528, 168.975, 52560.281 20/05/05,19:42:54,00,09,1, 11.9,1,1, 2.818, 10617.408, 169.064, 52560.215 20/05/05,19:42:54,01,09,1, 11.9,1,1, 2.818, 10617.536, 168.975, 52560.261 20/05/05,19:42:54,02,09,1, 11.9,1,1, 2.818, 10617.520, 169.000, 52560.274 20/05/05,19:42:54,03,09,1, 11.9,1,1, 2.818, 10617.518, 168.982, 52560.259 20/05/05,19:42:54,04,09,1, 11.9,1,1, 2.818, 10617.505, 169.024, 52560.277 20/05/05,19:42:54,05,09,1, 11.9,1,1, 2.818, 10617.479, 169.003, 52560.281 20/05/05,19:42:54,06,09,1, 11.9,1,1, 2.818, 10617.503, 168.988, 52560.229 20/05/05,19:42:54,07,09,1, 11.9,1,1, 2.818, 10617.488, 169.031, 52560.230 20/05/05,19:42:54,08,09,1, 11.9,1,1, 2.818, 10617.467, 169.000, 52560.251 20/05/05,19:42:54,09,09,1, 11.9,1,1, 2.818, 10617.472, 169.034, 52560.228 20/05/05,19:42:54,10,09,1, 11.9,1,1, 2.818, 10617.472, 169.023, 52560.229 20/05/05,19:42:54,11,09,1, 11.9,1,1, 2.818, 10617.477, 169.026, 52560.280 20/05/05,19:42:54,12,09,1, 11.9,1,1, 2.818, 10617.438, 169.014, 52560.191 20/05/05,19:42:54,13,09,1, 11.9,1,1, 2.818, 10617.454, 169.086, 52560.227 20/05/05,19:42:54,14,09,1, 11.9,1,1, 2.818, 10617.457, 169.023, 52560.240 20/05/05,19:42:54,15,09,1, 11.9,1,1, 2.818, 10617.443, 169.016, 52560.209 20/05/05,19:42:54,16,09,1, 11.9,1,1, 2.818, 10617.438, 169.068, 52560.235 20/05/05,19:42:54,17,09,1, 11.9,1,1, 2.818, 10617.379, 169.017, 52560.199 20/05/05,19:42:54,18,09,1, 11.9,1,1, 2.818, 10617.409, 169.044, 52560.204 20/05/05,19:42:54,19,09,1, 11.9,1,1, 2.818, 10617.414, 169.064, 52560.215 20/05/05,19:42:55,00,10,1, 11.9,1,1, 2.816, 10617.274, 169.144, 52560.180 20/05/05,19:42:55,01,10,1, 11.9,1,1, 2.816, 10617.408, 169.036, 52560.158 20/05/05,19:42:55,02,10,1, 11.9,1,1, 2.816, 10617.415, 169.065, 52560.175 20/05/05,19:42:55,03,10,1, 11.9,1,1, 2.816, 10617.346, 169.052, 52560.133 20/05/05,19:42:55,04,10,1, 11.9,1,1, 2.816, 10617.370, 169.073, 52560.166 20/05/05,19:42:55,05,10,1, 11.9,1,1, 2.816, 10617.342, 169.058, 52560.179 20/05/05,19:42:55,06,10,1, 11.9,1,1, 2.816, 10617.376, 169.042, 52560.181 20/05/05,19:42:55,07,10,1, 11.9,1,1, 2.816, 10617.349, 169.091, 52560.182 20/05/05,19:42:55,08,10,1, 11.9,1,1, 2.816, 10617.343, 169.082, 52560.190 20/05/05,19:42:55,09,10,1, 11.9,1,1, 2.816, 10617.330, 169.078, 52560.151 20/05/05,19:42:55,10,10,1, 11.9,1,1, 2.816, 10617.331, 169.071, 52560.145 20/05/05,19:42:55,11,10,1, 11.9,1,1, 2.816, 10617.324, 169.120, 52560.204 20/05/05,19:42:55,12,10,1, 11.9,1,1, 2.816, 10617.281, 169.067, 52559.989 20/05/05,19:42:55,13,10,1, 11.9,1,1, 2.816, 10617.341, 169.137, 52560.276 20/05/05,19:42:55,14,10,1, 11.9,1,1, 2.816, 10617.337, 169.099, 52560.122 20/05/05,19:42:55,15,10,1, 11.9,1,1, 2.816, 10617.297, 169.093, 52560.106 20/05/05,19:42:55,16,10,1, 11.9,1,1, 2.816, 10617.298, 169.116, 52560.160 20/05/05,19:42:55,17,10,1, 11.9,1,1, 2.816, 10617.286, 169.116, 52560.138 20/05/05,19:42:55,18,10,1, 11.9,1,1, 2.816, 10617.277, 169.121, 52560.116 20/05/05,19:42:55,19,10,1, 11.9,1,1, 2.816, 10617.277, 169.144, 52560.180 20/05/05,19:42:56,00,11,1, 11.9,1,1, 2.818, 10617.107, 169.201, 52560.127 20/05/05,19:42:56,01,11,1, 11.9,1,1, 2.818, 10617.243, 169.113, 52560.106 20/05/05,19:42:56,02,11,1, 11.9,1,1, 2.818, 10617.277, 169.174, 52560.164 20/05/05,19:42:56,03,11,1, 11.9,1,1, 2.818, 10617.229, 169.123, 52560.143 20/05/05,19:42:56,04,11,1, 11.9,1,1, 2.818, 10617.233, 169.138, 52560.147 20/05/05,19:42:56,05,11,1, 11.9,1,1, 2.818, 10617.250, 169.150, 52560.154 20/05/05,19:42:56,06,11,1, 11.9,1,1, 2.818, 10617.176, 169.152, 52560.392 20/05/05,19:42:56,07,11,1, 11.9,1,1, 2.818, 10617.229, 169.127, 52560.214 20/05/05,19:42:56,08,11,1, 11.9,1,1, 2.818, 10617.195, 169.151, 52560.131 20/05/05,19:42:56,09,11,1, 11.9,1,1, 2.818, 10617.197, 169.154, 52560.165 20/05/05,19:42:56,10,11,1, 11.9,1,1, 2.818, 10617.176, 169.138, 52560.121 20/05/05,19:42:56,11,11,1, 11.9,1,1, 2.818, 10617.207, 169.196, 52560.110 20/05/05,19:42:56,12,11,1, 11.9,1,1, 2.818, 10617.173, 169.136, 52560.131 20/05/05,19:42:56,13,11,1, 11.9,1,1, 2.818, 10617.176, 169.193, 52560.098 20/05/05,19:42:56,14,11,1, 11.9,1,1, 2.818, 10617.180, 169.188, 52560.135 20/05/05,19:42:56,15,11,1, 11.9,1,1, 2.818, 10617.152, 169.164, 52560.105 20/05/05,19:42:56,16,11,1, 11.9,1,1, 2.818, 10617.150, 169.180, 52560.100 20/05/05,19:42:56,17,11,1, 11.9,1,1, 2.818, 10617.143, 169.219, 52560.135 20/05/05,19:42:56,18,11,1, 11.9,1,1, 2.818, 10617.146, 169.210, 52560.141 20/05/05,19:42:56,19,11,1, 11.9,1,1, 2.818, 10617.113, 169.201, 52560.127 20/05/05,19:42:57,00,10,1, 11.8,1,1, 2.815, 10616.957, 169.275, 52560.046 20/05/05,19:42:57,01,10,1, 11.8,1,1, 2.815, 10617.105, 169.200, 52560.041 20/05/05,19:42:57,02,10,1, 11.8,1,1, 2.815, 10617.097, 169.221, 52560.057 20/05/05,19:42:57,03,10,1, 11.8,1,1, 2.815, 10617.086, 169.247, 52560.092 20/05/05,19:42:57,04,10,1, 11.8,1,1, 2.815, 10617.100, 169.226, 52559.978 20/05/05,19:42:57,05,10,1, 11.8,1,1, 2.815, 10617.049, 169.281, 52560.246 20/05/05,19:42:57,06,10,1, 11.8,1,1, 2.815, 10617.077, 169.253, 52560.035 20/05/05,19:42:57,07,10,1, 11.8,1,1, 2.815, 10617.054, 169.212, 52560.049 20/05/05,19:42:57,08,10,1, 11.8,1,1, 2.815, 10617.051, 169.248, 52560.098 20/05/05,19:42:57,09,10,1, 11.8,1,1, 2.815, 10617.026, 169.271, 52560.062 20/05/05,19:42:57,10,10,1, 11.8,1,1, 2.815, 10617.023, 169.226, 52560.055 20/05/05,19:42:57,11,10,1, 11.8,1,1, 2.815, 10617.026, 169.274, 52560.089 20/05/05,19:42:57,12,10,1, 11.8,1,1, 2.815, 10617.021, 169.267, 52559.994 20/05/05,19:42:57,13,10,1, 11.8,1,1, 2.815, 10617.002, 169.265, 52560.011 20/05/05,19:42:57,14,10,1, 11.8,1,1, 2.815, 10616.978, 169.259, 52560.001 20/05/05,19:42:57,15,10,1, 11.8,1,1, 2.815, 10616.975, 169.258, 52560.051 20/05/05,19:42:57,16,10,1, 11.8,1,1, 2.815, 10616.964, 169.219, 52560.015 20/05/05,19:42:57,17,10,1, 11.8,1,1, 2.815, 10616.962, 169.283, 52560.043 20/05/05,19:42:57,18,10,1, 11.8,1,1, 2.815, 10616.957, 169.281, 52560.061 20/05/05,19:42:57,19,10,1, 11.8,1,1, 2.815, 10616.964, 169.275, 52560.046 20/05/05,19:42:58,00,10,1, 11.8,1,1, 2.819, 10616.732, 169.335, 52559.963 20/05/05,19:42:58,01,10,1, 11.8,1,1, 2.819, 10616.930, 169.272, 52560.023 20/05/05,19:42:58,02,10,1, 11.8,1,1, 2.819, 10616.906, 169.273, 52559.987 20/05/05,19:42:58,03,10,1, 11.8,1,1, 2.819, 10616.895, 169.315, 52560.005 20/05/05,19:42:58,04,10,1, 11.8,1,1, 2.819, 10616.901, 169.337, 52560.012 20/05/05,19:42:58,05,10,1, 11.8,1,1, 2.819, 10616.875, 169.299, 52559.972 20/05/05,19:42:58,06,10,1, 11.8,1,1, 2.819, 10616.872, 169.320, 52559.981 20/05/05,19:42:58,07,10,1, 11.8,1,1, 2.819, 10616.870, 169.316, 52559.987 20/05/05,19:42:58,08,10,1, 11.8,1,1, 2.819, 10616.885, 169.323, 52559.990 20/05/05,19:42:58,09,10,1, 11.8,1,1, 2.819, 10616.856, 169.337, 52560.031 20/05/05,19:42:58,10,10,1, 11.8,1,1, 2.819, 10616.865, 169.299, 52560.006 20/05/05,19:42:58,11,10,1, 11.8,1,1, 2.819, 10616.835, 169.350, 52560.051 20/05/05,19:42:58,12,10,1, 11.8,1,1, 2.819, 10616.834, 169.354, 52560.028 20/05/05,19:42:58,13,10,1, 11.8,1,1, 2.819, 10616.823, 169.355, 52560.008 20/05/05,19:42:58,14,10,1, 11.8,1,1, 2.819, 10616.808, 169.318, 52560.004 20/05/05,19:42:58,15,10,1, 11.8,1,1, 2.819, 10616.787, 169.374, 52560.013 20/05/05,19:42:58,16,10,1, 11.8,1,1, 2.819, 10616.770, 169.314, 52559.969 20/05/05,19:42:58,17,10,1, 11.8,1,1, 2.819, 10616.762, 169.350, 52559.974 20/05/05,19:42:58,18,10,1, 11.8,1,1, 2.819, 10616.745, 169.363, 52560.043 20/05/05,19:42:58,19,10,1, 11.8,1,1, 2.819, 10616.734, 169.335, 52559.963 20/05/05,19:42:59,00,10,1, 11.8,1,1, 2.820, 10616.556, 169.472, 52559.968 20/05/05,19:42:59,01,10,1, 11.8,1,1, 2.820, 10616.744, 169.393, 52560.041 20/05/05,19:42:59,02,10,1, 11.8,1,1, 2.820, 10616.695, 169.358, 52559.938 20/05/05,19:42:59,03,10,1, 11.8,1,1, 2.820, 10616.706, 169.381, 52559.948 20/05/05,19:42:59,04,10,1, 11.8,1,1, 2.820, 10616.738, 169.416, 52560.016 20/05/05,19:42:59,05,10,1, 11.8,1,1, 2.820, 10616.678, 169.340, 52559.959 20/05/05,19:42:59,06,10,1, 11.8,1,1, 2.820, 10616.695, 169.406, 52559.945 20/05/05,19:42:59,07,10,1, 11.8,1,1, 2.820, 10616.671, 169.391, 52560.023 20/05/05,19:42:59,08,10,1, 11.8,1,1, 2.820, 10616.667, 169.408, 52559.964 20/05/05,19:42:59,09,10,1, 11.8,1,1, 2.820, 10616.640, 169.440, 52560.006 20/05/05,19:42:59,10,10,1, 11.8,1,1, 2.820, 10616.638, 169.449, 52559.998 20/05/05,19:42:59,11,10,1, 11.8,1,1, 2.820, 10616.635, 169.404, 52559.932 20/05/05,19:42:59,12,10,1, 11.8,1,1, 2.820, 10616.616, 169.409, 52559.984 20/05/05,19:42:59,13,10,1, 11.8,1,1, 2.820, 10616.646, 169.437, 52559.982 20/05/05,19:42:59,14,10,1, 11.8,1,1, 2.820, 10616.588, 169.433, 52559.962 20/05/05,19:42:59,15,10,1, 11.8,1,1, 2.820, 10616.583, 169.445, 52559.980 20/05/05,19:42:59,16,10,1, 11.8,1,1, 2.820, 10616.566, 169.438, 52559.974 20/05/05,19:42:59,17,10,1, 11.8,1,1, 2.820, 10616.559, 169.413, 52559.969 20/05/05,19:42:59,18,10,1, 11.8,1,1, 2.820, 10616.559, 169.456, 52559.961 20/05/05,19:42:59,19,10,1, 11.8,1,1, 2.820, 10616.557, 169.472, 52559.968 20/05/05,19:43:00,00,11,1, 11.9,1,1, 2.814, 10616.314, 169.501, 52559.955 20/05/05,19:43:00,01,11,1, 11.9,1,1, 2.814, 10616.468, 169.477, 52560.119 20/05/05,19:43:00,02,11,1, 11.9,1,1, 2.814, 10616.504, 169.485, 52559.918 20/05/05,19:43:00,03,11,1, 11.9,1,1, 2.814, 10616.454, 169.459, 52560.039 20/05/05,19:43:00,04,11,1, 11.9,1,1, 2.814, 10616.452, 169.485, 52560.004 20/05/05,19:43:00,05,11,1, 11.9,1,1, 2.814, 10616.462, 169.459, 52559.966 20/05/05,19:43:00,06,11,1, 11.9,1,1, 2.814, 10616.442, 169.450, 52559.936 20/05/05,19:43:00,07,11,1, 11.9,1,1, 2.814, 10616.475, 169.487, 52559.956 20/05/05,19:43:00,08,11,1, 11.9,1,1, 2.814, 10616.451, 169.475, 52559.966 20/05/05,19:43:00,09,11,1, 11.9,1,1, 2.814, 10616.435, 169.480, 52559.930 20/05/05,19:43:00,10,11,1, 11.9,1,1, 2.814, 10616.446, 169.490, 52559.966 20/05/05,19:43:00,11,11,1, 11.9,1,1, 2.814, 10616.408, 169.497, 52559.926 20/05/05,19:43:00,12,11,1, 11.9,1,1, 2.814, 10616.388, 169.452, 52559.896 20/05/05,19:43:00,13,11,1, 11.9,1,1, 2.814, 10616.380, 169.504, 52559.915 20/05/05,19:43:00,14,11,1, 11.9,1,1, 2.814, 10616.392, 169.477, 52559.905 20/05/05,19:43:00,15,11,1, 11.9,1,1, 2.814, 10616.403, 169.502, 52559.932 20/05/05,19:43:00,16,11,1, 11.9,1,1, 2.814, 10616.373, 169.505, 52559.937 20/05/05,19:43:00,17,11,1, 11.9,1,1, 2.814, 10616.333, 169.485, 52559.900 20/05/05,19:43:00,18,11,1, 11.9,1,1, 2.814, 10616.310, 169.482, 52559.905 20/05/05,19:43:00,19,11,1, 11.9,1,1, 2.814, 10616.322, 169.501, 52559.955 20/05/05,19:43:01,00,11,1, 11.9,1,1, 2.815, 10616.089, 169.576, 52559.828 20/05/05,19:43:01,01,11,1, 11.9,1,1, 2.815, 10616.294, 169.501, 52559.869 20/05/05,19:43:01,02,11,1, 11.9,1,1, 2.815, 10616.323, 169.533, 52559.921 20/05/05,19:43:01,03,11,1, 11.9,1,1, 2.815, 10616.257, 169.475, 52559.900 20/05/05,19:43:01,04,11,1, 11.9,1,1, 2.815, 10616.281, 169.518, 52559.941 20/05/05,19:43:01,05,11,1, 11.9,1,1, 2.815, 10616.244, 169.525, 52559.913 20/05/05,19:43:01,06,11,1, 11.9,1,1, 2.815, 10616.272, 169.506, 52559.934 20/05/05,19:43:01,07,11,1, 11.9,1,1, 2.815, 10616.245, 169.532, 52559.904 20/05/05,19:43:01,08,11,1, 11.9,1,1, 2.815, 10616.215, 169.530, 52559.855 20/05/05,19:43:01,09,11,1, 11.9,1,1, 2.815, 10616.218, 169.509, 52559.877 20/05/05,19:43:01,10,11,1, 11.9,1,1, 2.815, 10616.197, 169.547, 52559.925 20/05/05,19:43:01,11,11,1, 11.9,1,1, 2.815, 10616.180, 169.551, 52559.932 20/05/05,19:43:01,12,11,1, 11.9,1,1, 2.815, 10616.158, 169.494, 52559.847 20/05/05,19:43:01,13,11,1, 11.9,1,1, 2.815, 10616.166, 169.563, 52559.884 20/05/05,19:43:01,14,11,1, 11.9,1,1, 2.815, 10616.143, 169.530, 52559.861 20/05/05,19:43:01,15,11,1, 11.9,1,1, 2.815, 10616.135, 169.518, 52559.826 20/05/05,19:43:01,16,11,1, 11.9,1,1, 2.815, 10616.124, 169.544, 52559.861 20/05/05,19:43:01,17,11,1, 11.9,1,1, 2.815, 10616.093, 169.546, 52559.830 20/05/05,19:43:01,18,11,1, 11.9,1,1, 2.815, 10616.073, 169.509, 52559.788 20/05/05,19:43:01,19,11,1, 11.9,1,1, 2.815, 10616.096, 169.576, 52559.828 20/05/05,19:43:02,00,10,1, 11.9,1,1, 2.816, 10615.855, 169.628, 52559.785 20/05/05,19:43:02,01,10,1, 11.9,1,1, 2.816, 10616.052, 169.554, 52559.797 20/05/05,19:43:02,02,10,1, 11.9,1,1, 2.816, 10616.076, 169.613, 52559.858 20/05/05,19:43:02,03,10,1, 11.9,1,1, 2.816, 10616.024, 169.561, 52559.826 20/05/05,19:43:02,04,10,1, 11.9,1,1, 2.816, 10616.050, 169.558, 52559.796 20/05/05,19:43:02,05,10,1, 11.9,1,1, 2.816, 10616.008, 169.568, 52559.817 20/05/05,19:43:02,06,10,1, 11.9,1,1, 2.816, 10615.988, 169.571, 52559.800 20/05/05,19:43:02,07,10,1, 11.9,1,1, 2.816, 10616.007, 169.585, 52559.848 20/05/05,19:43:02,08,10,1, 11.9,1,1, 2.816, 10615.980, 169.600, 52559.866 20/05/05,19:43:02,09,10,1, 11.9,1,1, 2.816, 10615.950, 169.572, 52559.780 20/05/05,19:43:02,10,10,1, 11.9,1,1, 2.816, 10615.932, 169.579, 52559.803 20/05/05,19:43:02,11,10,1, 11.9,1,1, 2.816, 10615.940, 169.636, 52559.844 20/05/05,19:43:02,12,10,1, 11.9,1,1, 2.816, 10615.927, 169.571, 52559.802 20/05/05,19:43:02,13,10,1, 11.9,1,1, 2.816, 10615.958, 169.617, 52559.833 20/05/05,19:43:02,14,10,1, 11.9,1,1, 2.816, 10615.899, 169.596, 52559.833 20/05/05,19:43:02,15,10,1, 11.9,1,1, 2.816, 10615.894, 169.617, 52559.816 20/05/05,19:43:02,16,10,1, 11.9,1,1, 2.816, 10615.866, 169.592, 52559.799 20/05/05,19:43:02,17,10,1, 11.9,1,1, 2.816, 10615.856, 169.645, 52559.810 20/05/05,19:43:02,18,10,1, 11.9,1,1, 2.816, 10615.855, 169.599, 52559.798 20/05/05,19:43:02,19,10,1, 11.9,1,1, 2.816, 10615.855, 169.628, 52559.785 20/05/05,19:43:03,00,11,1, 11.9,1,1, 2.815, 10615.555, 169.637, 52559.746 20/05/05,19:43:03,01,11,1, 11.9,1,1, 2.815, 10615.806, 169.586, 52559.738 20/05/05,19:43:03,02,11,1, 11.9,1,1, 2.815, 10615.813, 169.659, 52559.765 20/05/05,19:43:03,03,11,1, 11.9,1,1, 2.815, 10615.783, 169.605, 52559.784 20/05/05,19:43:03,04,11,1, 11.9,1,1, 2.815, 10615.787, 169.642, 52559.782 20/05/05,19:43:03,05,11,1, 11.9,1,1, 2.815, 10615.742, 169.634, 52559.757 20/05/05,19:43:03,06,11,1, 11.9,1,1, 2.815, 10615.774, 169.629, 52559.794 20/05/05,19:43:03,07,11,1, 11.9,1,1, 2.815, 10615.739, 169.615, 52559.736 20/05/05,19:43:03,08,11,1, 11.9,1,1, 2.815, 10615.733, 169.655, 52559.782 20/05/05,19:43:03,09,11,1, 11.9,1,1, 2.815, 10615.703, 169.631, 52559.766 20/05/05,19:43:03,10,11,1, 11.9,1,1, 2.815, 10615.704, 169.591, 52559.762 20/05/05,19:43:03,11,11,1, 11.9,1,1, 2.815, 10615.703, 169.687, 52559.803 20/05/05,19:43:03,12,11,1, 11.9,1,1, 2.815, 10615.679, 169.632, 52559.757 20/05/05,19:43:03,13,11,1, 11.9,1,1, 2.815, 10615.662, 169.657, 52559.798 20/05/05,19:43:03,14,11,1, 11.9,1,1, 2.815, 10615.635, 169.663, 52559.754 20/05/05,19:43:03,15,11,1, 11.9,1,1, 2.815, 10615.620, 169.633, 52559.745 20/05/05,19:43:03,16,11,1, 11.9,1,1, 2.815, 10615.597, 169.654, 52559.755 20/05/05,19:43:03,17,11,1, 11.9,1,1, 2.815, 10615.584, 169.674, 52559.803 20/05/05,19:43:03,18,11,1, 11.9,1,1, 2.815, 10615.576, 169.645, 52559.741 20/05/05,19:43:03,19,11,1, 11.9,1,1, 2.815, 10615.561, 169.637, 52559.746 20/05/05,19:43:04,00,10,1, 11.9,1,1, 2.817, 10615.263, 169.695, 52559.689 20/05/05,19:43:04,01,10,1, 11.9,1,1, 2.817, 10615.545, 169.673, 52559.726 20/05/05,19:43:04,02,10,1, 11.9,1,1, 2.817, 10615.508, 169.655, 52559.754 20/05/05,19:43:04,03,10,1, 11.9,1,1, 2.817, 10615.493, 169.670, 52559.755 20/05/05,19:43:04,04,10,1, 11.9,1,1, 2.817, 10615.474, 169.653, 52559.750 20/05/05,19:43:04,05,10,1, 11.9,1,1, 2.817, 10615.500, 169.681, 52559.736 20/05/05,19:43:04,06,10,1, 11.9,1,1, 2.817, 10615.465, 169.679, 52559.734 20/05/05,19:43:04,07,10,1, 11.9,1,1, 2.817, 10615.438, 169.678, 52559.717 20/05/05,19:43:04,08,10,1, 11.9,1,1, 2.817, 10615.440, 169.687, 52559.747 20/05/05,19:43:04,09,10,1, 11.9,1,1, 2.817, 10615.423, 169.706, 52559.773 20/05/05,19:43:04,10,10,1, 11.9,1,1, 2.817, 10615.398, 169.640, 52559.762 20/05/05,19:43:04,11,10,1, 11.9,1,1, 2.817, 10615.365, 169.685, 52559.733 20/05/05,19:43:04,12,10,1, 11.9,1,1, 2.817, 10615.350, 169.658, 52559.713 20/05/05,19:43:04,13,10,1, 11.9,1,1, 2.817, 10615.338, 169.654, 52559.730 20/05/05,19:43:04,14,10,1, 11.9,1,1, 2.817, 10615.326, 169.725, 52559.751 20/05/05,19:43:04,15,10,1, 11.9,1,1, 2.817, 10615.310, 169.688, 52559.726 20/05/05,19:43:04,16,10,1, 11.9,1,1, 2.817, 10615.294, 169.692, 52559.733 20/05/05,19:43:04,17,10,1, 11.9,1,1, 2.817, 10615.286, 169.706, 52559.727 20/05/05,19:43:04,18,10,1, 11.9,1,1, 2.817, 10615.290, 169.704, 52559.735 20/05/05,19:43:04,19,10,1, 11.9,1,1, 2.817, 10615.265, 169.695, 52559.689 20/05/05,19:43:05,00,10,1, 11.8,1,1, 2.820, 10614.896, 169.743, 52559.666 20/05/05,19:43:05,01,10,1, 11.8,1,1, 2.820, 10615.221, 169.702, 52559.736 20/05/05,19:43:05,02,10,1, 11.8,1,1, 2.820, 10615.213, 169.734, 52559.702 20/05/05,19:43:05,03,10,1, 11.8,1,1, 2.820, 10615.208, 169.733, 52559.747 20/05/05,19:43:05,04,10,1, 11.8,1,1, 2.820, 10615.171, 169.710, 52559.718 20/05/05,19:43:05,05,10,1, 11.8,1,1, 2.820, 10615.157, 169.718, 52559.726 20/05/05,19:43:05,06,10,1, 11.8,1,1, 2.820, 10615.147, 169.718, 52559.740 20/05/05,19:43:05,07,10,1, 11.8,1,1, 2.820, 10615.124, 169.754, 52559.738 20/05/05,19:43:05,08,10,1, 11.8,1,1, 2.820, 10615.120, 169.753, 52559.735 20/05/05,19:43:05,09,10,1, 11.8,1,1, 2.820, 10615.103, 169.780, 52559.708 20/05/05,19:43:05,10,10,1, 11.8,1,1, 2.820, 10615.074, 169.731, 52559.660 20/05/05,19:43:05,11,10,1, 11.8,1,1, 2.820, 10615.077, 169.764, 52559.676 20/05/05,19:43:05,12,10,1, 11.8,1,1, 2.820, 10615.038, 169.748, 52559.671 20/05/05,19:43:05,13,10,1, 11.8,1,1, 2.820, 10615.034, 169.721, 52559.659 20/05/05,19:43:05,14,10,1, 11.8,1,1, 2.820, 10615.045, 169.751, 52559.677 20/05/05,19:43:05,15,10,1, 11.8,1,1, 2.820, 10615.009, 169.723, 52559.642 20/05/05,19:43:05,16,10,1, 11.8,1,1, 2.820, 10614.966, 169.739, 52559.675 20/05/05,19:43:05,17,10,1, 11.8,1,1, 2.820, 10614.981, 169.753, 52559.714 20/05/05,19:43:05,18,10,1, 11.8,1,1, 2.820, 10614.927, 169.775, 52559.688 20/05/05,19:43:05,19,10,1, 11.8,1,1, 2.820, 10614.902, 169.743, 52559.666 20/05/05,19:43:06,00,10,1, 11.9,1,1, 2.821, 10614.562, 169.775, 52559.607 20/05/05,19:43:06,01,10,1, 11.9,1,1, 2.821, 10614.889, 169.792, 52559.723 20/05/05,19:43:06,02,10,1, 11.9,1,1, 2.821, 10614.875, 169.776, 52559.677 20/05/05,19:43:06,03,10,1, 11.9,1,1, 2.821, 10614.846, 169.771, 52559.704 20/05/05,19:43:06,04,10,1, 11.9,1,1, 2.821, 10614.829, 169.750, 52559.679 20/05/05,19:43:06,05,10,1, 11.9,1,1, 2.821, 10614.843, 169.795, 52559.670 20/05/05,19:43:06,06,10,1, 11.9,1,1, 2.821, 10614.821, 169.784, 52559.677 20/05/05,19:43:06,07,10,1, 11.9,1,1, 2.821, 10614.785, 169.790, 52559.651 20/05/05,19:43:06,08,10,1, 11.9,1,1, 2.821, 10614.784, 169.783, 52559.672 20/05/05,19:43:06,09,10,1, 11.9,1,1, 2.821, 10614.770, 169.817, 52559.740 20/05/05,19:43:06,10,10,1, 11.9,1,1, 2.821, 10614.738, 169.772, 52559.659 20/05/05,19:43:06,11,10,1, 11.9,1,1, 2.821, 10614.714, 169.793, 52559.712 20/05/05,19:43:06,12,10,1, 11.9,1,1, 2.821, 10614.693, 169.806, 52559.689 20/05/05,19:43:06,13,10,1, 11.9,1,1, 2.821, 10614.675, 169.767, 52559.623 20/05/05,19:43:06,14,10,1, 11.9,1,1, 2.821, 10614.704, 169.827, 52559.858 20/05/05,19:43:06,15,10,1, 11.9,1,1, 2.821, 10614.632, 169.801, 52559.603 20/05/05,19:43:06,16,10,1, 11.9,1,1, 2.821, 10614.617, 169.794, 52559.678 20/05/05,19:43:06,17,10,1, 11.9,1,1, 2.821, 10614.628, 169.806, 52559.641 20/05/05,19:43:06,18,10,1, 11.9,1,1, 2.821, 10614.586, 169.828, 52559.623 20/05/05,19:43:06,19,10,1, 11.9,1,1, 2.821, 10614.562, 169.775, 52559.607 20/05/05,19:43:07,00,10,1, 11.9,1,1, 2.817, 10614.170, 169.824, 52559.571 20/05/05,19:43:07,01,10,1, 11.9,1,1, 2.817, 10614.518, 169.830, 52559.652 20/05/05,19:43:07,02,10,1, 11.9,1,1, 2.817, 10614.521, 169.800, 52559.624 20/05/05,19:43:07,03,10,1, 11.9,1,1, 2.817, 10614.510, 169.842, 52559.641 20/05/05,19:43:07,04,10,1, 11.9,1,1, 2.817, 10614.460, 169.806, 52559.659 20/05/05,19:43:07,05,10,1, 11.9,1,1, 2.817, 10614.460, 169.794, 52559.630 20/05/05,19:43:07,06,10,1, 11.9,1,1, 2.817, 10614.442, 169.828, 52559.601 20/05/05,19:43:07,07,10,1, 11.9,1,1, 2.817, 10614.421, 169.827, 52559.618 20/05/05,19:43:07,08,10,1, 11.9,1,1, 2.817, 10614.408, 169.807, 52559.624 20/05/05,19:43:07,09,10,1, 11.9,1,1, 2.817, 10614.388, 169.829, 52559.660 20/05/05,19:43:07,10,10,1, 11.9,1,1, 2.817, 10614.358, 169.837, 52559.625 20/05/05,19:43:07,11,10,1, 11.9,1,1, 2.817, 10614.349, 169.807, 52559.606 20/05/05,19:43:07,12,10,1, 11.9,1,1, 2.817, 10614.338, 169.844, 52559.666 20/05/05,19:43:07,13,10,1, 11.9,1,1, 2.817, 10614.303, 169.803, 52559.606 20/05/05,19:43:07,14,10,1, 11.9,1,1, 2.817, 10614.295, 169.833, 52559.608 20/05/05,19:43:07,15,10,1, 11.9,1,1, 2.817, 10614.246, 169.846, 52559.591 20/05/05,19:43:07,16,10,1, 11.9,1,1, 2.817, 10614.258, 169.827, 52559.584 20/05/05,19:43:07,17,10,1, 11.9,1,1, 2.817, 10614.244, 169.816, 52559.570 20/05/05,19:43:07,18,10,1, 11.9,1,1, 2.817, 10614.195, 169.842, 52559.608 20/05/05,19:43:07,19,10,1, 11.9,1,1, 2.817, 10614.173, 169.824, 52559.571 20/05/05,19:43:08,00,11,1, 11.8,1,1, 2.813, 10613.744, 169.866, 52559.589 20/05/05,19:43:08,01,11,1, 11.8,1,1, 2.813, 10614.127, 169.846, 52559.617 20/05/05,19:43:08,02,11,1, 11.8,1,1, 2.813, 10614.126, 169.842, 52559.607 20/05/05,19:43:08,03,11,1, 11.8,1,1, 2.813, 10614.121, 169.867, 52559.620 20/05/05,19:43:08,04,11,1, 11.8,1,1, 2.813, 10614.090, 169.853, 52559.614 20/05/05,19:43:08,05,11,1, 11.8,1,1, 2.813, 10614.059, 169.873, 52559.580 20/05/05,19:43:08,06,11,1, 11.8,1,1, 2.813, 10614.075, 169.840, 52559.584 20/05/05,19:43:08,07,11,1, 11.8,1,1, 2.813, 10614.026, 169.892, 52559.602 20/05/05,19:43:08,08,11,1, 11.8,1,1, 2.813, 10614.013, 169.840, 52559.600 20/05/05,19:43:08,09,11,1, 11.8,1,1, 2.813, 10613.979, 169.876, 52559.610 20/05/05,19:43:08,10,11,1, 11.8,1,1, 2.813, 10613.950, 169.879, 52559.612 20/05/05,19:43:08,11,11,1, 11.8,1,1, 2.813, 10613.950, 169.837, 52559.554 20/05/05,19:43:08,12,11,1, 11.8,1,1, 2.813, 10613.929, 169.896, 52559.603 20/05/05,19:43:08,13,11,1, 11.8,1,1, 2.813, 10613.904, 169.839, 52559.579 20/05/05,19:43:08,14,11,1, 11.8,1,1, 2.813, 10613.891, 169.867, 52559.541 20/05/05,19:43:08,15,11,1, 11.8,1,1, 2.813, 10613.852, 169.863, 52559.564 20/05/05,19:43:08,16,11,1, 11.8,1,1, 2.813, 10613.809, 169.888, 52559.622 20/05/05,19:43:08,17,11,1, 11.8,1,1, 2.813, 10613.792, 169.850, 52559.575 20/05/05,19:43:08,18,11,1, 11.8,1,1, 2.813, 10613.783, 169.883, 52559.590 20/05/05,19:43:08,19,11,1, 11.8,1,1, 2.813, 10613.751, 169.866, 52559.589 20/05/05,19:43:09,00,10,1, 11.9,1,1, 2.817, 10613.369, 169.900, 52559.542 20/05/05,19:43:09,01,10,1, 11.9,1,1, 2.817, 10613.756, 169.908, 52559.594 20/05/05,19:43:09,02,10,1, 11.9,1,1, 2.817, 10613.714, 169.825, 52559.523 20/05/05,19:43:09,03,10,1, 11.9,1,1, 2.817, 10613.718, 169.891, 52559.581 20/05/05,19:43:09,04,10,1, 11.9,1,1, 2.817, 10613.706, 169.866, 52559.550 20/05/05,19:43:09,05,10,1, 11.9,1,1, 2.817, 10613.656, 169.871, 52559.547 20/05/05,19:43:09,06,10,1, 11.9,1,1, 2.817, 10613.645, 169.904, 52559.587 20/05/05,19:43:09,07,10,1, 11.9,1,1, 2.817, 10613.626, 169.883, 52559.582 20/05/05,19:43:09,08,10,1, 11.9,1,1, 2.817, 10613.610, 169.907, 52559.579 20/05/05,19:43:09,09,10,1, 11.9,1,1, 2.817, 10613.586, 169.901, 52559.559 20/05/05,19:43:09,10,10,1, 11.9,1,1, 2.817, 10613.568, 169.913, 52559.555 20/05/05,19:43:09,11,10,1, 11.9,1,1, 2.817, 10613.560, 169.867, 52559.562 20/05/05,19:43:09,12,10,1, 11.9,1,1, 2.817, 10613.552, 169.943, 52559.605 20/05/05,19:43:09,13,10,1, 11.9,1,1, 2.817, 10613.516, 169.899, 52559.535 20/05/05,19:43:09,14,10,1, 11.9,1,1, 2.817, 10613.488, 169.900, 52559.573 20/05/05,19:43:09,15,10,1, 11.9,1,1, 2.817, 10613.466, 169.906, 52559.561 20/05/05,19:43:09,16,10,1, 11.9,1,1, 2.817, 10613.465, 169.902, 52559.544 20/05/05,19:43:09,17,10,1, 11.9,1,1, 2.817, 10613.433, 169.889, 52559.556 20/05/05,19:43:09,18,10,1, 11.9,1,1, 2.817, 10613.399, 169.920, 52559.583 20/05/05,19:43:09,19,10,1, 11.9,1,1, 2.817, 10613.372, 169.900, 52559.542 20/05/05,19:43:10,00,10,1, 12.0,1,1, 2.814, 10613.027, 169.940, 52559.279 20/05/05,19:43:10,01,10,1, 12.0,1,1, 2.814, 10613.358, 169.928, 52559.543 20/05/05,19:43:10,02,10,1, 12.0,1,1, 2.814, 10613.306, 169.889, 52559.476 20/05/05,19:43:10,03,10,1, 12.0,1,1, 2.814, 10613.313, 169.920, 52559.516 20/05/05,19:43:10,04,10,1, 12.0,1,1, 2.814, 10613.280, 169.944, 52559.520 20/05/05,19:43:10,05,10,1, 12.0,1,1, 2.814, 10613.272, 169.906, 52559.521 20/05/05,19:43:10,06,10,1, 12.0,1,1, 2.814, 10613.229, 169.916, 52559.511 20/05/05,19:43:10,07,10,1, 12.0,1,1, 2.814, 10613.221, 169.929, 52559.537 20/05/05,19:43:10,08,10,1, 12.0,1,1, 2.814, 10613.199, 169.942, 52559.514 20/05/05,19:43:10,09,10,1, 12.0,1,1, 2.814, 10613.172, 169.943, 52559.507 20/05/05,19:43:10,10,10,1, 12.0,1,1, 2.814, 10613.181, 169.948, 52559.563 20/05/05,19:43:10,11,10,1, 12.0,1,1, 2.814, 10613.118, 169.914, 52559.505 20/05/05,19:43:10,12,10,1, 12.0,1,1, 2.814, 10613.125, 169.952, 52559.543 20/05/05,19:43:10,13,10,1, 12.0,1,1, 2.814, 10613.105, 169.934, 52559.539 20/05/05,19:43:10,14,10,1, 12.0,1,1, 2.814, 10613.076, 169.920, 52559.519 20/05/05,19:43:10,15,10,1, 12.0,1,1, 2.814, 10613.081, 169.938, 52559.571 20/05/05,19:43:10,16,10,1, 12.0,1,1, 2.814, 10613.046, 169.952, 52559.539 20/05/05,19:43:10,17,10,1, 12.0,1,1, 2.814, 10613.023, 169.903, 52559.534 20/05/05,19:43:10,18,10,1, 12.0,1,1, 2.814, 10612.993, 169.941, 52559.520 20/05/05,19:43:10,19,10,1, 12.0,1,1, 2.814, 10613.030, 169.940, 52559.279 20/05/05,19:43:11,00,10,1, 11.9,1,1, 2.817, 10612.534, 170.015, 52559.548 20/05/05,19:43:11,01,10,1, 11.9,1,1, 2.817, 10612.929, 169.994, 52559.535 20/05/05,19:43:11,02,10,1, 11.9,1,1, 2.817, 10612.921, 169.952, 52559.470 20/05/05,19:43:11,03,10,1, 11.9,1,1, 2.817, 10612.894, 169.948, 52559.507 20/05/05,19:43:11,04,10,1, 11.9,1,1, 2.817, 10612.868, 169.962, 52559.539 20/05/05,19:43:11,05,10,1, 11.9,1,1, 2.817, 10612.856, 169.942, 52559.513 20/05/05,19:43:11,06,10,1, 11.9,1,1, 2.817, 10612.834, 169.953, 52559.496 20/05/05,19:43:11,07,10,1, 11.9,1,1, 2.817, 10612.820, 169.986, 52559.560 20/05/05,19:43:11,08,10,1, 11.9,1,1, 2.817, 10612.791, 169.960, 52559.499 20/05/05,19:43:11,09,10,1, 11.9,1,1, 2.817, 10612.762, 169.951, 52559.548 20/05/05,19:43:11,10,10,1, 11.9,1,1, 2.817, 10612.757, 169.978, 52559.406 20/05/05,19:43:11,11,10,1, 11.9,1,1, 2.817, 10612.702, 169.958, 52559.462 20/05/05,19:43:11,12,10,1, 11.9,1,1, 2.817, 10612.697, 169.986, 52559.487 20/05/05,19:43:11,13,10,1, 11.9,1,1, 2.817, 10612.693, 169.978, 52559.504 20/05/05,19:43:11,14,10,1, 11.9,1,1, 2.817, 10612.654, 169.954, 52559.538 20/05/05,19:43:11,15,10,1, 11.9,1,1, 2.817, 10612.651, 169.988, 52559.521 20/05/05,19:43:11,16,10,1, 11.9,1,1, 2.817, 10612.611, 169.984, 52559.519 20/05/05,19:43:11,17,10,1, 11.9,1,1, 2.817, 10612.591, 169.978, 52559.494 20/05/05,19:43:11,18,10,1, 11.9,1,1, 2.817, 10612.568, 169.964, 52559.502 20/05/05,19:43:11,19,10,1, 11.9,1,1, 2.817, 10612.535, 170.015, 52559.548 20/05/05,19:43:12,00,10,1, 11.9,1,1, 2.814, 10612.109, 170.067, 52559.502 20/05/05,19:43:12,01,10,1, 11.9,1,1, 2.814, 10612.532, 169.996, 52559.522 20/05/05,19:43:12,02,10,1, 11.9,1,1, 2.814, 10612.478, 169.988, 52559.491 20/05/05,19:43:12,03,10,1, 11.9,1,1, 2.814, 10612.475, 169.966, 52559.505 20/05/05,19:43:12,04,10,1, 11.9,1,1, 2.814, 10612.456, 170.007, 52559.518 20/05/05,19:43:12,05,10,1, 11.9,1,1, 2.814, 10612.433, 170.007, 52559.544 20/05/05,19:43:12,06,10,1, 11.9,1,1, 2.814, 10612.375, 169.994, 52559.519 20/05/05,19:43:12,07,10,1, 11.9,1,1, 2.814, 10612.396, 170.018, 52559.522 20/05/05,19:43:12,08,10,1, 11.9,1,1, 2.814, 10612.347, 170.027, 52559.518 20/05/05,19:43:12,09,10,1, 11.9,1,1, 2.814, 10612.337, 170.002, 52559.515 20/05/05,19:43:12,10,10,1, 11.9,1,1, 2.814, 10612.339, 170.021, 52559.528 20/05/05,19:43:12,11,10,1, 11.9,1,1, 2.814, 10612.288, 170.008, 52559.487 20/05/05,19:43:12,12,10,1, 11.9,1,1, 2.814, 10612.272, 170.018, 52559.535 20/05/05,19:43:12,13,10,1, 11.9,1,1, 2.814, 10612.271, 170.056, 52559.556 20/05/05,19:43:12,14,10,1, 11.9,1,1, 2.814, 10612.238, 170.033, 52559.510 20/05/05,19:43:12,15,10,1, 11.9,1,1, 2.814, 10612.221, 170.032, 52559.497 20/05/05,19:43:12,16,10,1, 11.9,1,1, 2.814, 10612.238, 170.056, 52559.518 20/05/05,19:43:12,17,10,1, 11.9,1,1, 2.814, 10612.163, 170.044, 52559.523 20/05/05,19:43:12,18,10,1, 11.9,1,1, 2.814, 10612.142, 170.028, 52559.480 20/05/05,19:43:12,19,10,1, 11.9,1,1, 2.814, 10612.114, 170.067, 52559.502 20/05/05,19:43:13,00,10,1, 11.9,1,1, 2.817, 10611.700, 170.139, 52559.521 20/05/05,19:43:13,01,10,1, 11.9,1,1, 2.817, 10612.092, 170.051, 52559.551 20/05/05,19:43:13,02,10,1, 11.9,1,1, 2.817, 10612.091, 170.070, 52559.512 20/05/05,19:43:13,03,10,1, 11.9,1,1, 2.817, 10612.060, 170.019, 52559.533 20/05/05,19:43:13,04,10,1, 11.9,1,1, 2.817, 10612.014, 170.067, 52559.521 20/05/05,19:43:13,05,10,1, 11.9,1,1, 2.817, 10612.011, 170.069, 52559.522 20/05/05,19:43:13,06,10,1, 11.9,1,1, 2.817, 10612.009, 170.028, 52559.526 20/05/05,19:43:13,07,10,1, 11.9,1,1, 2.817, 10611.958, 170.067, 52559.638 20/05/05,19:43:13,08,10,1, 11.9,1,1, 2.817, 10611.993, 170.070, 52559.519 20/05/05,19:43:13,09,10,1, 11.9,1,1, 2.817, 10611.946, 170.047, 52559.483 20/05/05,19:43:13,10,10,1, 11.9,1,1, 2.817, 10611.938, 170.105, 52559.543 20/05/05,19:43:13,11,10,1, 11.9,1,1, 2.817, 10611.892, 170.077, 52559.512 20/05/05,19:43:13,12,10,1, 11.9,1,1, 2.817, 10611.867, 170.074, 52559.493 20/05/05,19:43:13,13,10,1, 11.9,1,1, 2.817, 10611.825, 170.101, 52559.529 20/05/05,19:43:13,14,10,1, 11.9,1,1, 2.817, 10611.808, 170.077, 52559.528 20/05/05,19:43:13,15,10,1, 11.9,1,1, 2.817, 10611.788, 170.094, 52559.504 20/05/05,19:43:13,16,10,1, 11.9,1,1, 2.817, 10611.782, 170.121, 52559.628 20/05/05,19:43:13,17,10,1, 11.9,1,1, 2.817, 10611.747, 170.105, 52559.521 20/05/05,19:43:13,18,10,1, 11.9,1,1, 2.817, 10611.744, 170.120, 52559.607 20/05/05,19:43:13,19,10,1, 11.9,1,1, 2.817, 10611.704, 170.139, 52559.521 20/05/05,19:43:14,00,10,1, 11.9,1,1, 2.817, 10611.241, 170.191, 52559.487 20/05/05,19:43:14,01,10,1, 11.9,1,1, 2.817, 10611.651, 170.102, 52559.527 20/05/05,19:43:14,02,10,1, 11.9,1,1, 2.817, 10611.643, 170.159, 52559.493 20/05/05,19:43:14,03,10,1, 11.9,1,1, 2.817, 10611.629, 170.107, 52559.462 20/05/05,19:43:14,04,10,1, 11.9,1,1, 2.817, 10611.599, 170.121, 52559.504 20/05/05,19:43:14,05,10,1, 11.9,1,1, 2.817, 10611.582, 170.106, 52559.472 20/05/05,19:43:14,06,10,1, 11.9,1,1, 2.817, 10611.549, 170.142, 52559.525 20/05/05,19:43:14,07,10,1, 11.9,1,1, 2.817, 10611.525, 170.151, 52559.516 20/05/05,19:43:14,08,10,1, 11.9,1,1, 2.817, 10611.528, 170.153, 52559.506 20/05/05,19:43:14,09,10,1, 11.9,1,1, 2.817, 10611.463, 170.122, 52559.484 20/05/05,19:43:14,10,10,1, 11.9,1,1, 2.817, 10611.483, 170.139, 52559.514 20/05/05,19:43:14,11,10,1, 11.9,1,1, 2.817, 10611.451, 170.170, 52559.504 20/05/05,19:43:14,12,10,1, 11.9,1,1, 2.817, 10611.369, 170.102, 52559.449 20/05/05,19:43:14,13,10,1, 11.9,1,1, 2.817, 10611.361, 170.177, 52559.499 20/05/05,19:43:14,14,10,1, 11.9,1,1, 2.817, 10611.344, 170.154, 52559.497 20/05/05,19:43:14,15,10,1, 11.9,1,1, 2.817, 10611.331, 170.139, 52559.510 20/05/05,19:43:14,16,10,1, 11.9,1,1, 2.817, 10611.328, 170.140, 52559.459 20/05/05,19:43:14,17,10,1, 11.9,1,1, 2.817, 10611.313, 170.195, 52559.486 20/05/05,19:43:14,18,10,1, 11.9,1,1, 2.817, 10611.266, 170.145, 52559.459 20/05/05,19:43:14,19,10,1, 11.9,1,1, 2.817, 10611.245, 170.191, 52559.487 20/05/05,19:43:15,00,10,1, 11.9,1,1, 2.816, 10610.832, 170.250, 52559.494 20/05/05,19:43:15,01,10,1, 11.9,1,1, 2.816, 10611.186, 170.157, 52559.467 20/05/05,19:43:15,02,10,1, 11.9,1,1, 2.816, 10611.215, 170.198, 52559.496 20/05/05,19:43:15,03,10,1, 11.9,1,1, 2.816, 10611.154, 170.149, 52559.459 20/05/05,19:43:15,04,10,1, 11.9,1,1, 2.816, 10611.173, 170.149, 52559.477 20/05/05,19:43:15,05,10,1, 11.9,1,1, 2.816, 10611.149, 170.183, 52559.494 20/05/05,19:43:15,06,10,1, 11.9,1,1, 2.816, 10611.104, 170.177, 52559.443 20/05/05,19:43:15,07,10,1, 11.9,1,1, 2.816, 10611.074, 170.185, 52559.429 20/05/05,19:43:15,08,10,1, 11.9,1,1, 2.816, 10611.089, 170.197, 52559.517 20/05/05,19:43:15,09,10,1, 11.9,1,1, 2.816, 10611.030, 170.191, 52559.463 20/05/05,19:43:15,10,10,1, 11.9,1,1, 2.816, 10611.022, 170.219, 52559.486 20/05/05,19:43:15,11,10,1, 11.9,1,1, 2.816, 10611.025, 170.222, 52559.477 20/05/05,19:43:15,12,10,1, 11.9,1,1, 2.816, 10610.961, 170.164, 52559.422 20/05/05,19:43:15,13,10,1, 11.9,1,1, 2.816, 10610.965, 170.238, 52559.528 20/05/05,19:43:15,14,10,1, 11.9,1,1, 2.816, 10610.947, 170.220, 52559.482 20/05/05,19:43:15,15,10,1, 11.9,1,1, 2.816, 10610.917, 170.208, 52559.446 20/05/05,19:43:15,16,10,1, 11.9,1,1, 2.816, 10610.911, 170.190, 52559.488 20/05/05,19:43:15,17,10,1, 11.9,1,1, 2.816, 10610.864, 170.231, 52559.483 20/05/05,19:43:15,18,10,1, 11.9,1,1, 2.816, 10610.864, 170.206, 52559.429 20/05/05,19:43:15,19,10,1, 11.9,1,1, 2.816, 10610.835, 170.250, 52559.494 20/05/05,19:43:16,00,10,1, 11.8,1,1, 2.820, 10610.406, 170.271, 52559.485 20/05/05,19:43:16,01,10,1, 11.8,1,1, 2.820, 10610.820, 170.201, 52559.479 20/05/05,19:43:16,02,10,1, 11.8,1,1, 2.820, 10610.799, 170.255, 52559.477 20/05/05,19:43:16,03,10,1, 11.8,1,1, 2.820, 10610.738, 170.234, 52559.475 20/05/05,19:43:16,04,10,1, 11.8,1,1, 2.820, 10610.741, 170.244, 52559.479 20/05/05,19:43:16,05,10,1, 11.8,1,1, 2.820, 10610.695, 170.246, 52559.447 20/05/05,19:43:16,06,10,1, 11.8,1,1, 2.820, 10610.713, 170.268, 52559.474 20/05/05,19:43:16,07,10,1, 11.8,1,1, 2.820, 10610.685, 170.250, 52559.452 20/05/05,19:43:16,08,10,1, 11.8,1,1, 2.820, 10610.663, 170.281, 52559.518 20/05/05,19:43:16,09,10,1, 11.8,1,1, 2.820, 10610.628, 170.249, 52559.487 20/05/05,19:43:16,10,10,1, 11.8,1,1, 2.820, 10610.603, 170.238, 52559.443 20/05/05,19:43:16,11,10,1, 11.8,1,1, 2.820, 10610.624, 170.293, 52559.522 20/05/05,19:43:16,12,10,1, 11.8,1,1, 2.820, 10610.543, 170.254, 52559.469 20/05/05,19:43:16,13,10,1, 11.8,1,1, 2.820, 10610.557, 170.246, 52559.466 20/05/05,19:43:16,14,10,1, 11.8,1,1, 2.820, 10610.533, 170.262, 52559.485 20/05/05,19:43:16,15,10,1, 11.8,1,1, 2.820, 10610.480, 170.288, 52559.629 20/05/05,19:43:16,16,10,1, 11.8,1,1, 2.820, 10610.552, 170.249, 52559.446 20/05/05,19:43:16,17,10,1, 11.8,1,1, 2.820, 10610.487, 170.285, 52559.488 20/05/05,19:43:16,18,10,1, 11.8,1,1, 2.820, 10610.466, 170.270, 52559.454 20/05/05,19:43:16,19,10,1, 11.8,1,1, 2.820, 10610.408, 170.271, 52559.485 20/05/05,19:43:17,00,10,1, 12.0,1,1, 2.817, 10609.989, 170.363, 52559.472 20/05/05,19:43:17,01,10,1, 12.0,1,1, 2.817, 10610.368, 170.273, 52559.455 20/05/05,19:43:17,02,10,1, 12.0,1,1, 2.817, 10610.397, 170.312, 52559.526 20/05/05,19:43:17,03,10,1, 12.0,1,1, 2.817, 10610.359, 170.325, 52559.490 20/05/05,19:43:17,04,10,1, 12.0,1,1, 2.817, 10610.312, 170.320, 52559.540 20/05/05,19:43:17,05,10,1, 12.0,1,1, 2.817, 10610.305, 170.333, 52559.519 20/05/05,19:43:17,06,10,1, 12.0,1,1, 2.817, 10610.287, 170.344, 52559.465 20/05/05,19:43:17,07,10,1, 12.0,1,1, 2.817, 10610.244, 170.315, 52559.465 20/05/05,19:43:17,08,10,1, 12.0,1,1, 2.817, 10610.252, 170.354, 52559.511 20/05/05,19:43:17,09,10,1, 12.0,1,1, 2.817, 10610.215, 170.397, 52559.540 20/05/05,19:43:17,10,10,1, 12.0,1,1, 2.817, 10610.154, 170.308, 52559.493 20/05/05,19:43:17,11,10,1, 12.0,1,1, 2.817, 10610.179, 170.341, 52559.517 20/05/05,19:43:17,12,10,1, 12.0,1,1, 2.817, 10610.143, 170.364, 52559.521 20/05/05,19:43:17,13,10,1, 12.0,1,1, 2.817, 10610.128, 170.377, 52559.539 20/05/05,19:43:17,14,10,1, 12.0,1,1, 2.817, 10610.100, 170.342, 52559.510 20/05/05,19:43:17,15,10,1, 12.0,1,1, 2.817, 10610.105, 170.380, 52559.584 20/05/05,19:43:17,16,10,1, 12.0,1,1, 2.817, 10610.012, 170.324, 52559.494 20/05/05,19:43:17,17,10,1, 12.0,1,1, 2.817, 10610.071, 170.377, 52559.538 20/05/05,19:43:17,18,10,1, 12.0,1,1, 2.817, 10610.023, 170.371, 52559.536 20/05/05,19:43:17,19,10,1, 12.0,1,1, 2.817, 10609.990, 170.363, 52559.472 20/05/05,19:43:18,00,10,1, 11.8,1,1, 2.817, 10609.589, 170.416, 52559.530 20/05/05,19:43:18,01,10,1, 11.8,1,1, 2.817, 10609.983, 170.367, 52559.494 20/05/05,19:43:18,02,10,1, 11.8,1,1, 2.817, 10609.940, 170.374, 52559.504 20/05/05,19:43:18,03,10,1, 11.8,1,1, 2.817, 10609.926, 170.376, 52559.498 20/05/05,19:43:18,04,10,1, 11.8,1,1, 2.817, 10609.908, 170.413, 52559.531 20/05/05,19:43:18,05,10,1, 11.8,1,1, 2.817, 10609.873, 170.390, 52559.474 20/05/05,19:43:18,06,10,1, 11.8,1,1, 2.817, 10609.863, 170.436, 52559.551 20/05/05,19:43:18,07,10,1, 11.8,1,1, 2.817, 10609.824, 170.420, 52559.523 20/05/05,19:43:18,08,10,1, 11.8,1,1, 2.817, 10609.841, 170.391, 52559.391 20/05/05,19:43:18,09,10,1, 11.8,1,1, 2.817, 10609.848, 170.430, 52559.510 20/05/05,19:43:18,10,10,1, 11.8,1,1, 2.817, 10609.795, 170.401, 52559.500 20/05/05,19:43:18,11,10,1, 11.8,1,1, 2.817, 10609.770, 170.405, 52559.535 20/05/05,19:43:18,12,10,1, 11.8,1,1, 2.817, 10609.760, 170.433, 52559.561 20/05/05,19:43:18,13,10,1, 11.8,1,1, 2.817, 10609.706, 170.423, 52559.548 20/05/05,19:43:18,14,10,1, 11.8,1,1, 2.817, 10609.689, 170.402, 52559.513 20/05/05,19:43:18,15,10,1, 11.8,1,1, 2.817, 10609.691, 170.458, 52559.544 20/05/05,19:43:18,16,10,1, 11.8,1,1, 2.817, 10609.643, 170.411, 52559.534 20/05/05,19:43:18,17,10,1, 11.8,1,1, 2.817, 10609.632, 170.426, 52559.568 20/05/05,19:43:18,18,10,1, 11.8,1,1, 2.817, 10609.613, 170.459, 52559.549 20/05/05,19:43:18,19,10,1, 11.8,1,1, 2.817, 10609.595, 170.416, 52559.530 20/05/05,19:43:19,00,09,1, 11.9,1,1, 2.818, 10609.196, 170.518, 52559.535 20/05/05,19:43:19,01,09,1, 11.9,1,1, 2.818, 10609.567, 170.451, 52559.534 20/05/05,19:43:19,02,09,1, 11.9,1,1, 2.818, 10609.560, 170.488, 52559.568 20/05/05,19:43:19,03,09,1, 11.9,1,1, 2.818, 10609.541, 170.476, 52559.584 20/05/05,19:43:19,04,09,1, 11.9,1,1, 2.818, 10609.513, 170.490, 52559.568 20/05/05,19:43:19,05,09,1, 11.9,1,1, 2.818, 10609.498, 170.479, 52559.533 20/05/05,19:43:19,06,09,1, 11.9,1,1, 2.818, 10609.481, 170.486, 52559.581 20/05/05,19:43:19,07,09,1, 11.9,1,1, 2.818, 10609.455, 170.493, 52559.555 20/05/05,19:43:19,08,09,1, 11.9,1,1, 2.818, 10609.442, 170.458, 52559.541 20/05/05,19:43:19,09,09,1, 11.9,1,1, 2.818, 10609.453, 170.533, 52559.603 20/05/05,19:43:19,10,09,1, 11.9,1,1, 2.818, 10609.373, 170.491, 52559.552 20/05/05,19:43:19,11,09,1, 11.9,1,1, 2.818, 10609.370, 170.506, 52559.549 20/05/05,19:43:19,12,09,1, 11.9,1,1, 2.818, 10609.378, 170.524, 52559.559 20/05/05,19:43:19,13,09,1, 11.9,1,1, 2.818, 10609.321, 170.529, 52559.547 20/05/05,19:43:19,14,09,1, 11.9,1,1, 2.818, 10609.312, 170.480, 52559.519 20/05/05,19:43:19,15,09,1, 11.9,1,1, 2.818, 10609.337, 170.561, 52559.553 20/05/05,19:43:19,16,09,1, 11.9,1,1, 2.818, 10609.261, 170.557, 52559.533 20/05/05,19:43:19,17,09,1, 11.9,1,1, 2.818, 10609.278, 170.502, 52559.537 20/05/05,19:43:19,18,09,1, 11.9,1,1, 2.818, 10609.263, 170.565, 52559.531 20/05/05,19:43:19,19,09,1, 11.9,1,1, 2.818, 10609.202, 170.518, 52559.535 20/05/05,19:43:20,00,11,1, 11.9,1,1, 2.819, 10608.838, 170.714, 52559.694 20/05/05,19:43:20,01,11,1, 11.9,1,1, 2.819, 10609.199, 170.586, 52559.521 20/05/05,19:43:20,02,11,1, 11.9,1,1, 2.819, 10609.151, 170.568, 52559.568 20/05/05,19:43:20,03,11,1, 11.9,1,1, 2.819, 10609.189, 170.565, 52559.525 20/05/05,19:43:20,04,11,1, 11.9,1,1, 2.819, 10609.146, 170.614, 52559.563 20/05/05,19:43:20,05,11,1, 11.9,1,1, 2.819, 10609.106, 170.585, 52559.527 20/05/05,19:43:20,06,11,1, 11.9,1,1, 2.819, 10609.082, 170.615, 52559.640 20/05/05,19:43:20,07,11,1, 11.9,1,1, 2.819, 10609.084, 170.630, 52559.646 20/05/05,19:43:20,08,11,1, 11.9,1,1, 2.819, 10609.072, 170.636, 52559.661 20/05/05,19:43:20,09,11,1, 11.9,1,1, 2.819, 10609.035, 170.630, 52559.667 20/05/05,19:43:20,10,11,1, 11.9,1,1, 2.819, 10609.028, 170.623, 52559.649 20/05/05,19:43:20,11,11,1, 11.9,1,1, 2.819, 10609.001, 170.680, 52559.639 20/05/05,19:43:20,12,11,1, 11.9,1,1, 2.819, 10608.986, 170.675, 52559.685 20/05/05,19:43:20,13,11,1, 11.9,1,1, 2.819, 10608.940, 170.692, 52559.659 20/05/05,19:43:20,14,11,1, 11.9,1,1, 2.819, 10608.969, 170.672, 52559.707 20/05/05,19:43:20,15,11,1, 11.9,1,1, 2.819, 10608.921, 170.677, 52559.675 20/05/05,19:43:20,16,11,1, 11.9,1,1, 2.819, 10608.907, 170.672, 52559.654 20/05/05,19:43:20,17,11,1, 11.9,1,1, 2.819, 10608.882, 170.692, 52559.722 20/05/05,19:43:20,18,11,1, 11.9,1,1, 2.819, 10608.875, 170.682, 52559.669 20/05/05,19:43:20,19,11,1, 11.9,1,1, 2.819, 10608.844, 170.714, 52559.694 20/05/05,19:43:21,00,10,1, 12.0,1,1, 2.814, 10608.495, 170.833, 52559.733 20/05/05,19:43:21,01,10,1, 12.0,1,1, 2.814, 10608.846, 170.720, 52559.667 20/05/05,19:43:21,02,10,1, 12.0,1,1, 2.814, 10608.799, 170.688, 52559.687 20/05/05,19:43:21,03,10,1, 12.0,1,1, 2.814, 10608.784, 170.707, 52559.698 20/05/05,19:43:21,04,10,1, 12.0,1,1, 2.814, 10608.745, 170.740, 52559.701 20/05/05,19:43:21,05,10,1, 12.0,1,1, 2.814, 10608.743, 170.742, 52559.690 20/05/05,19:43:21,06,10,1, 12.0,1,1, 2.814, 10608.719, 170.730, 52559.686 20/05/05,19:43:21,07,10,1, 12.0,1,1, 2.814, 10608.713, 170.769, 52559.676 20/05/05,19:43:21,08,10,1, 12.0,1,1, 2.814, 10608.671, 170.759, 52559.697 20/05/05,19:43:21,09,10,1, 12.0,1,1, 2.814, 10608.674, 170.770, 52559.687 20/05/05,19:43:21,10,10,1, 12.0,1,1, 2.814, 10608.632, 170.755, 52559.687 20/05/05,19:43:21,11,10,1, 12.0,1,1, 2.814, 10608.646, 170.778, 52559.696 20/05/05,19:43:21,12,10,1, 12.0,1,1, 2.814, 10608.618, 170.791, 52559.706 20/05/05,19:43:21,13,10,1, 12.0,1,1, 2.814, 10608.573, 170.777, 52559.763 20/05/05,19:43:21,14,10,1, 12.0,1,1, 2.814, 10608.587, 170.797, 52559.736 20/05/05,19:43:21,15,10,1, 12.0,1,1, 2.814, 10608.611, 170.789, 52559.471 20/05/05,19:43:21,16,10,1, 12.0,1,1, 2.814, 10608.592, 170.810, 52559.554 20/05/05,19:43:21,17,10,1, 12.0,1,1, 2.814, 10608.564, 170.813, 52559.655 20/05/05,19:43:21,18,10,1, 12.0,1,1, 2.814, 10608.502, 170.783, 52559.640 20/05/05,19:43:21,19,10,1, 12.0,1,1, 2.814, 10608.498, 170.833, 52559.733 20/05/05,19:43:22,00,10,1, 11.8,1,1, 2.812, 10608.087, 170.973, 52559.738 20/05/05,19:43:22,01,10,1, 11.8,1,1, 2.812, 10608.425, 170.822, 52559.672 20/05/05,19:43:22,02,10,1, 11.8,1,1, 2.812, 10608.416, 170.837, 52559.678 20/05/05,19:43:22,03,10,1, 11.8,1,1, 2.812, 10608.409, 170.821, 52559.681 20/05/05,19:43:22,04,10,1, 11.8,1,1, 2.812, 10608.388, 170.862, 52559.719 20/05/05,19:43:22,05,10,1, 11.8,1,1, 2.812, 10608.345, 170.850, 52559.753 20/05/05,19:43:22,06,10,1, 11.8,1,1, 2.812, 10608.359, 170.872, 52559.700 20/05/05,19:43:22,07,10,1, 11.8,1,1, 2.812, 10608.342, 170.852, 52559.688 20/05/05,19:43:22,08,10,1, 11.8,1,1, 2.812, 10608.321, 170.876, 52559.705 20/05/05,19:43:22,09,10,1, 11.8,1,1, 2.812, 10608.264, 170.891, 52559.723 20/05/05,19:43:22,10,10,1, 11.8,1,1, 2.812, 10608.266, 170.918, 52559.716 20/05/05,19:43:22,11,10,1, 11.8,1,1, 2.812, 10608.257, 170.879, 52559.721 20/05/05,19:43:22,12,10,1, 11.8,1,1, 2.812, 10608.203, 170.900, 52559.737 20/05/05,19:43:22,13,10,1, 11.8,1,1, 2.812, 10608.218, 170.931, 52559.739 20/05/05,19:43:22,14,10,1, 11.8,1,1, 2.812, 10608.167, 170.940, 52559.695 20/05/05,19:43:22,15,10,1, 11.8,1,1, 2.812, 10608.147, 170.923, 52559.736 20/05/05,19:43:22,16,10,1, 11.8,1,1, 2.812, 10608.111, 170.936, 52559.739 20/05/05,19:43:22,17,10,1, 11.8,1,1, 2.812, 10608.121, 170.973, 52559.782 20/05/05,19:43:22,18,10,1, 11.8,1,1, 2.812, 10608.127, 170.980, 52559.750 20/05/05,19:43:22,19,10,1, 11.8,1,1, 2.812, 10608.089, 170.973, 52559.738 20/05/05,19:43:23,00,10,1, 11.9,1,1, 2.817, 10607.661, 171.095, 52559.840 20/05/05,19:43:23,01,10,1, 11.9,1,1, 2.817, 10608.031, 170.989, 52559.740 20/05/05,19:43:23,02,10,1, 11.9,1,1, 2.817, 10608.024, 170.966, 52559.774 20/05/05,19:43:23,03,10,1, 11.9,1,1, 2.817, 10608.001, 170.986, 52559.817 20/05/05,19:43:23,04,10,1, 11.9,1,1, 2.817, 10607.977, 171.002, 52559.719 20/05/05,19:43:23,05,10,1, 11.9,1,1, 2.817, 10607.956, 170.985, 52559.703 20/05/05,19:43:23,06,10,1, 11.9,1,1, 2.817, 10607.930, 171.009, 52559.902 20/05/05,19:43:23,07,10,1, 11.9,1,1, 2.817, 10607.928, 171.003, 52559.728 20/05/05,19:43:23,08,10,1, 11.9,1,1, 2.817, 10607.871, 171.011, 52559.710 20/05/05,19:43:23,09,10,1, 11.9,1,1, 2.817, 10607.887, 171.044, 52559.772 20/05/05,19:43:23,10,10,1, 11.9,1,1, 2.817, 10607.832, 171.021, 52559.770 20/05/05,19:43:23,11,10,1, 11.9,1,1, 2.817, 10607.848, 171.035, 52559.783 20/05/05,19:43:23,12,10,1, 11.9,1,1, 2.817, 10607.834, 171.038, 52559.750 20/05/05,19:43:23,13,10,1, 11.9,1,1, 2.817, 10607.786, 171.039, 52559.767 20/05/05,19:43:23,14,10,1, 11.9,1,1, 2.817, 10607.781, 171.059, 52559.771 20/05/05,19:43:23,15,10,1, 11.9,1,1, 2.817, 10607.738, 171.071, 52559.768 20/05/05,19:43:23,16,10,1, 11.9,1,1, 2.817, 10607.667, 171.071, 52559.811 20/05/05,19:43:23,17,10,1, 11.9,1,1, 2.817, 10607.716, 171.069, 52559.786 20/05/05,19:43:23,18,10,1, 11.9,1,1, 2.817, 10607.660, 171.090, 52559.860 20/05/05,19:43:23,19,10,1, 11.9,1,1, 2.817, 10607.665, 171.095, 52559.840 20/05/05,19:43:24,00,10,1, 11.9,1,1, 2.817, 10607.235, 171.256, 52559.835 20/05/05,19:43:24,01,10,1, 11.9,1,1, 2.817, 10607.618, 171.123, 52559.847 20/05/05,19:43:24,02,10,1, 11.9,1,1, 2.817, 10607.606, 171.119, 52559.866 20/05/05,19:43:24,03,10,1, 11.9,1,1, 2.817, 10607.584, 171.114, 52559.818 20/05/05,19:43:24,04,10,1, 11.9,1,1, 2.817, 10607.555, 171.142, 52559.861 20/05/05,19:43:24,05,10,1, 11.9,1,1, 2.817, 10607.536, 171.125, 52559.808 20/05/05,19:43:24,06,10,1, 11.9,1,1, 2.817, 10607.534, 171.142, 52559.806 20/05/05,19:43:24,07,10,1, 11.9,1,1, 2.817, 10607.506, 171.164, 52559.798 20/05/05,19:43:24,08,10,1, 11.9,1,1, 2.817, 10607.467, 171.164, 52559.791 20/05/05,19:43:24,09,10,1, 11.9,1,1, 2.817, 10607.465, 171.192, 52559.805 20/05/05,19:43:24,10,10,1, 11.9,1,1, 2.817, 10607.433, 171.214, 52559.824 20/05/05,19:43:24,11,10,1, 11.9,1,1, 2.817, 10607.420, 171.190, 52559.860 20/05/05,19:43:24,12,10,1, 11.9,1,1, 2.817, 10607.386, 171.216, 52559.852 20/05/05,19:43:24,13,10,1, 11.9,1,1, 2.817, 10607.395, 171.229, 52559.858 20/05/05,19:43:24,14,10,1, 11.9,1,1, 2.817, 10607.334, 171.209, 52559.800 20/05/05,19:43:24,15,10,1, 11.9,1,1, 2.817, 10607.326, 171.232, 52559.831 20/05/05,19:43:24,16,10,1, 11.9,1,1, 2.817, 10607.325, 171.227, 52559.781 20/05/05,19:43:24,17,10,1, 11.9,1,1, 2.817, 10607.283, 171.245, 52559.821 20/05/05,19:43:24,18,10,1, 11.9,1,1, 2.817, 10607.292, 171.228, 52559.756 20/05/05,19:43:24,19,10,1, 11.9,1,1, 2.817, 10607.239, 171.256, 52559.835 20/05/05,19:43:25,00,10,1, 11.8,1,1, 2.815, 10606.818, 171.370, 52559.840 20/05/05,19:43:25,01,10,1, 11.8,1,1, 2.815, 10607.215, 171.295, 52559.843 20/05/05,19:43:25,02,10,1, 11.8,1,1, 2.815, 10607.177, 171.265, 52559.877 20/05/05,19:43:25,03,10,1, 11.8,1,1, 2.815, 10607.204, 171.291, 52559.910 20/05/05,19:43:25,04,10,1, 11.8,1,1, 2.815, 10607.142, 171.287, 52559.827 20/05/05,19:43:25,05,10,1, 11.8,1,1, 2.815, 10607.136, 171.292, 52559.859 20/05/05,19:43:25,06,10,1, 11.8,1,1, 2.815, 10607.074, 171.258, 52559.737 20/05/05,19:43:25,07,10,1, 11.8,1,1, 2.815, 10607.074, 171.247, 52559.745 20/05/05,19:43:25,08,10,1, 11.8,1,1, 2.815, 10607.044, 171.287, 52559.788 20/05/05,19:43:25,09,10,1, 11.8,1,1, 2.815, 10607.041, 171.260, 52559.806 20/05/05,19:43:25,10,10,1, 11.8,1,1, 2.815, 10607.008, 171.303, 52559.797 20/05/05,19:43:25,11,10,1, 11.8,1,1, 2.815, 10606.992, 171.274, 52559.778 20/05/05,19:43:25,12,10,1, 11.8,1,1, 2.815, 10606.983, 171.307, 52559.734 20/05/05,19:43:25,13,10,1, 11.8,1,1, 2.815, 10606.932, 171.300, 52559.777 20/05/05,19:43:25,14,10,1, 11.8,1,1, 2.815, 10606.934, 171.349, 52559.832 20/05/05,19:43:25,15,10,1, 11.8,1,1, 2.815, 10606.912, 171.289, 52559.720 20/05/05,19:43:25,16,10,1, 11.8,1,1, 2.815, 10606.905, 171.333, 52559.801 20/05/05,19:43:25,17,10,1, 11.8,1,1, 2.815, 10606.883, 171.350, 52559.807 20/05/05,19:43:25,18,10,1, 11.8,1,1, 2.815, 10606.839, 171.298, 52559.775 20/05/05,19:43:25,19,10,1, 11.8,1,1, 2.815, 10606.824, 171.370, 52559.840 20/05/05,19:43:26,00,10,1, 11.9,1,1, 2.815, 10606.368, 171.502, 52559.817 20/05/05,19:43:26,01,10,1, 11.9,1,1, 2.815, 10606.795, 171.345, 52559.780 20/05/05,19:43:26,02,10,1, 11.9,1,1, 2.815, 10606.735, 171.366, 52559.802 20/05/05,19:43:26,03,10,1, 11.9,1,1, 2.815, 10606.766, 171.389, 52559.847 20/05/05,19:43:26,04,10,1, 11.9,1,1, 2.815, 10606.710, 171.343, 52559.779 20/05/05,19:43:26,05,10,1, 11.9,1,1, 2.815, 10606.704, 171.393, 52559.859 20/05/05,19:43:26,06,10,1, 11.9,1,1, 2.815, 10606.680, 171.387, 52559.783 20/05/05,19:43:26,07,10,1, 11.9,1,1, 2.815, 10606.661, 171.373, 52559.826 20/05/05,19:43:26,08,10,1, 11.9,1,1, 2.815, 10606.623, 171.445, 52559.851 20/05/05,19:43:26,09,10,1, 11.9,1,1, 2.815, 10606.604, 171.421, 52559.830 20/05/05,19:43:26,10,10,1, 11.9,1,1, 2.815, 10606.580, 171.445, 52559.843 20/05/05,19:43:26,11,10,1, 11.9,1,1, 2.815, 10606.563, 171.441, 52559.792 20/05/05,19:43:26,12,10,1, 11.9,1,1, 2.815, 10606.530, 171.471, 52559.839 20/05/05,19:43:26,13,10,1, 11.9,1,1, 2.815, 10606.534, 171.454, 52559.867 20/05/05,19:43:26,14,10,1, 11.9,1,1, 2.815, 10606.492, 171.485, 52559.837 20/05/05,19:43:26,15,10,1, 11.9,1,1, 2.815, 10606.452, 171.484, 52559.881 20/05/05,19:43:26,16,10,1, 11.9,1,1, 2.815, 10606.481, 171.488, 52559.883 20/05/05,19:43:26,17,10,1, 11.9,1,1, 2.815, 10606.450, 171.506, 52559.874 20/05/05,19:43:26,18,10,1, 11.9,1,1, 2.815, 10606.404, 171.457, 52559.810 20/05/05,19:43:26,19,10,1, 11.9,1,1, 2.815, 10606.376, 171.502, 52559.817 20/05/05,19:43:27,00,10,1, 11.9,1,1, 2.820, 10606.000, 171.656, 52560.081 20/05/05,19:43:27,01,10,1, 11.9,1,1, 2.820, 10606.360, 171.519, 52559.861 20/05/05,19:43:27,02,10,1, 11.9,1,1, 2.820, 10606.326, 171.494, 52559.809 20/05/05,19:43:27,03,10,1, 11.9,1,1, 2.820, 10606.312, 171.534, 52559.857 20/05/05,19:43:27,04,10,1, 11.9,1,1, 2.820, 10606.276, 171.491, 52559.823 20/05/05,19:43:27,05,10,1, 11.9,1,1, 2.820, 10606.296, 171.556, 52559.894 20/05/05,19:43:27,06,10,1, 11.9,1,1, 2.820, 10606.236, 171.554, 52559.888 20/05/05,19:43:27,07,10,1, 11.9,1,1, 2.820, 10606.227, 171.533, 52559.856 20/05/05,19:43:27,08,10,1, 11.9,1,1, 2.820, 10606.229, 171.546, 52559.933 20/05/05,19:43:27,09,10,1, 11.9,1,1, 2.820, 10606.208, 171.542, 52559.854 20/05/05,19:43:27,10,10,1, 11.9,1,1, 2.820, 10606.175, 171.569, 52559.904 20/05/05,19:43:27,11,10,1, 11.9,1,1, 2.820, 10606.168, 171.554, 52559.885 20/05/05,19:43:27,12,10,1, 11.9,1,1, 2.820, 10606.136, 171.583, 52559.873 20/05/05,19:43:27,13,10,1, 11.9,1,1, 2.820, 10606.108, 171.557, 52559.854 20/05/05,19:43:27,14,10,1, 11.9,1,1, 2.820, 10606.106, 171.606, 52559.903 20/05/05,19:43:27,15,10,1, 11.9,1,1, 2.820, 10606.076, 171.567, 52559.892 20/05/05,19:43:27,16,10,1, 11.9,1,1, 2.820, 10606.067, 171.590, 52559.885 20/05/05,19:43:27,17,10,1, 11.9,1,1, 2.820, 10606.075, 171.619, 52559.942 20/05/05,19:43:27,18,10,1, 11.9,1,1, 2.820, 10606.021, 171.584, 52559.854 20/05/05,19:43:27,19,10,1, 11.9,1,1, 2.820, 10606.005, 171.656, 52560.081 20/05/05,19:43:28,00,09,1, 11.9,1,1, 2.818, 10605.575, 171.734, 52559.954 20/05/05,19:43:28,01,09,1, 11.9,1,1, 2.818, 10605.912, 171.644, 52559.889 20/05/05,19:43:28,02,09,1, 11.9,1,1, 2.818, 10605.901, 171.668, 52559.869 20/05/05,19:43:28,03,09,1, 11.9,1,1, 2.818, 10605.901, 171.643, 52559.901 20/05/05,19:43:28,04,09,1, 11.9,1,1, 2.818, 10605.890, 171.650, 52559.861 20/05/05,19:43:28,05,09,1, 11.9,1,1, 2.818, 10605.870, 171.678, 52559.867 20/05/05,19:43:28,06,09,1, 11.9,1,1, 2.818, 10605.862, 171.679, 52559.918 20/05/05,19:43:28,07,09,1, 11.9,1,1, 2.818, 10605.823, 171.635, 52559.898 20/05/05,19:43:28,08,09,1, 11.9,1,1, 2.818, 10605.811, 171.731, 52559.963 20/05/05,19:43:28,09,09,1, 11.9,1,1, 2.818, 10605.788, 171.659, 52559.918 20/05/05,19:43:28,10,09,1, 11.9,1,1, 2.818, 10605.780, 171.672, 52559.919 20/05/05,19:43:28,11,09,1, 11.9,1,1, 2.818, 10605.755, 171.702, 52559.924 20/05/05,19:43:28,12,09,1, 11.9,1,1, 2.818, 10605.730, 171.686, 52559.899 20/05/05,19:43:28,13,09,1, 11.9,1,1, 2.818, 10605.709, 171.699, 52559.951 20/05/05,19:43:28,14,09,1, 11.9,1,1, 2.818, 10605.699, 171.714, 52559.924 20/05/05,19:43:28,15,09,1, 11.9,1,1, 2.818, 10605.682, 171.705, 52559.902 20/05/05,19:43:28,16,09,1, 11.9,1,1, 2.818, 10605.618, 171.683, 52559.932 20/05/05,19:43:28,17,09,1, 11.9,1,1, 2.818, 10605.644, 171.751, 52559.940 20/05/05,19:43:28,18,09,1, 11.9,1,1, 2.818, 10605.580, 171.705, 52559.904 20/05/05,19:43:28,19,09,1, 11.9,1,1, 2.818, 10605.580, 171.734, 52559.954 20/05/05,19:43:29,00,11,1, 11.9,1,1, 2.818, 10605.124, 171.896, 52559.991 20/05/05,19:43:29,01,11,1, 11.9,1,1, 2.818, 10605.552, 171.720, 52559.955 20/05/05,19:43:29,02,11,1, 11.9,1,1, 2.818, 10605.546, 171.777, 52559.956 20/05/05,19:43:29,03,11,1, 11.9,1,1, 2.818, 10605.519, 171.757, 52559.945 20/05/05,19:43:29,04,11,1, 11.9,1,1, 2.818, 10605.472, 171.778, 52559.965 20/05/05,19:43:29,05,11,1, 11.9,1,1, 2.818, 10605.454, 171.782, 52559.986 20/05/05,19:43:29,06,11,1, 11.9,1,1, 2.818, 10605.456, 171.812, 52560.004 20/05/05,19:43:29,07,11,1, 11.9,1,1, 2.818, 10605.411, 171.768, 52559.952 20/05/05,19:43:29,08,11,1, 11.9,1,1, 2.818, 10605.421, 171.823, 52560.005 20/05/05,19:43:29,09,11,1, 11.9,1,1, 2.818, 10605.370, 171.797, 52559.983 20/05/05,19:43:29,10,11,1, 11.9,1,1, 2.818, 10605.339, 171.822, 52559.984 20/05/05,19:43:29,11,11,1, 11.9,1,1, 2.818, 10605.339, 171.862, 52559.998 20/05/05,19:43:29,12,11,1, 11.9,1,1, 2.818, 10605.313, 171.842, 52559.999 20/05/05,19:43:29,13,11,1, 11.9,1,1, 2.818, 10605.291, 171.829, 52559.964 20/05/05,19:43:29,14,11,1, 11.9,1,1, 2.818, 10605.261, 171.868, 52559.993 20/05/05,19:43:29,15,11,1, 11.9,1,1, 2.818, 10605.224, 171.870, 52559.972 20/05/05,19:43:29,16,11,1, 11.9,1,1, 2.818, 10605.235, 171.878, 52559.996 20/05/05,19:43:29,17,11,1, 11.9,1,1, 2.818, 10605.190, 171.899, 52560.061 20/05/05,19:43:29,18,11,1, 11.9,1,1, 2.818, 10605.160, 171.886, 52559.949 20/05/05,19:43:29,19,11,1, 11.9,1,1, 2.818, 10605.128, 171.896, 52559.991 20/05/05,19:43:30,00,11,1, 11.9,1,1, 2.818, 10604.724, 172.017, 52560.063 20/05/05,19:43:30,01,11,1, 11.9,1,1, 2.818, 10605.087, 171.875, 52559.997 20/05/05,19:43:30,02,11,1, 11.9,1,1, 2.818, 10605.065, 171.923, 52560.008 20/05/05,19:43:30,03,11,1, 11.9,1,1, 2.818, 10605.052, 171.931, 52559.988 20/05/05,19:43:30,04,11,1, 11.9,1,1, 2.818, 10605.006, 171.901, 52560.028 20/05/05,19:43:30,05,11,1, 11.9,1,1, 2.818, 10605.016, 171.958, 52560.038 20/05/05,19:43:30,06,11,1, 11.9,1,1, 2.818, 10604.980, 171.946, 52560.025 20/05/05,19:43:30,07,11,1, 11.9,1,1, 2.818, 10604.954, 171.921, 52560.024 20/05/05,19:43:30,08,11,1, 11.9,1,1, 2.818, 10604.947, 171.957, 52560.029 20/05/05,19:43:30,09,11,1, 11.9,1,1, 2.818, 10604.926, 171.956, 52560.075 20/05/05,19:43:30,10,11,1, 11.9,1,1, 2.818, 10604.898, 171.956, 52560.018 20/05/05,19:43:30,11,11,1, 11.9,1,1, 2.818, 10604.886, 171.986, 52560.080 20/05/05,19:43:30,12,11,1, 11.9,1,1, 2.818, 10604.859, 171.958, 52560.021 20/05/05,19:43:30,13,11,1, 11.9,1,1, 2.818, 10604.832, 171.993, 52560.084 20/05/05,19:43:30,14,11,1, 11.9,1,1, 2.818, 10604.816, 172.015, 52560.060 20/05/05,19:43:30,15,11,1, 11.9,1,1, 2.818, 10604.808, 171.975, 52560.059 20/05/05,19:43:30,16,11,1, 11.9,1,1, 2.818, 10604.776, 172.038, 52560.092 20/05/05,19:43:30,17,11,1, 11.9,1,1, 2.818, 10604.752, 172.010, 52560.044 20/05/05,19:43:30,18,11,1, 11.9,1,1, 2.818, 10604.710, 171.997, 52560.099 20/05/05,19:43:30,19,11,1, 11.9,1,1, 2.818, 10604.725, 172.017, 52560.063 20/05/05,19:43:31,00,11,1, 11.9,1,1, 2.818, 10604.231, 172.150, 52560.144 20/05/05,19:43:31,01,11,1, 11.9,1,1, 2.818, 10604.646, 171.998, 52560.060 20/05/05,19:43:31,02,11,1, 11.9,1,1, 2.818, 10604.626, 172.042, 52560.120 20/05/05,19:43:31,03,11,1, 11.9,1,1, 2.818, 10604.630, 172.062, 52560.120 20/05/05,19:43:31,04,11,1, 11.9,1,1, 2.818, 10604.597, 172.023, 52560.072 20/05/05,19:43:31,05,11,1, 11.9,1,1, 2.818, 10604.583, 172.075, 52560.140 20/05/05,19:43:31,06,11,1, 11.9,1,1, 2.818, 10604.559, 172.029, 52560.068 20/05/05,19:43:31,07,11,1, 11.9,1,1, 2.818, 10604.535, 172.058, 52560.095 20/05/05,19:43:31,08,11,1, 11.9,1,1, 2.818, 10604.507, 172.093, 52560.117 20/05/05,19:43:31,09,11,1, 11.9,1,1, 2.818, 10604.494, 172.071, 52560.081 20/05/05,19:43:31,10,11,1, 11.9,1,1, 2.818, 10604.444, 172.096, 52560.107 20/05/05,19:43:31,11,11,1, 11.9,1,1, 2.818, 10604.450, 172.086, 52560.132 20/05/05,19:43:31,12,11,1, 11.9,1,1, 2.818, 10604.400, 172.058, 52560.121 20/05/05,19:43:31,13,11,1, 11.9,1,1, 2.818, 10604.398, 172.068, 52560.161 20/05/05,19:43:31,14,11,1, 11.9,1,1, 2.818, 10604.368, 172.140, 52560.173 20/05/05,19:43:31,15,11,1, 11.9,1,1, 2.818, 10604.332, 172.061, 52560.135 20/05/05,19:43:31,16,11,1, 11.9,1,1, 2.818, 10604.334, 172.118, 52560.157 20/05/05,19:43:31,17,11,1, 11.9,1,1, 2.818, 10604.289, 172.106, 52560.147 20/05/05,19:43:31,18,11,1, 11.9,1,1, 2.818, 10604.275, 172.118, 52560.156 20/05/05,19:43:31,19,11,1, 11.9,1,1, 2.818, 10604.232, 172.150, 52560.144 20/05/05,19:43:32,00,11,1, 11.8,1,1, 2.820, 10603.764, 172.272, 52560.295 20/05/05,19:43:32,01,11,1, 11.8,1,1, 2.820, 10604.193, 172.132, 52560.137 20/05/05,19:43:32,02,11,1, 11.8,1,1, 2.820, 10604.160, 172.135, 52560.177 20/05/05,19:43:32,03,11,1, 11.8,1,1, 2.820, 10604.162, 172.136, 52560.152 20/05/05,19:43:32,04,11,1, 11.8,1,1, 2.820, 10604.140, 172.124, 52559.896 20/05/05,19:43:32,05,11,1, 11.8,1,1, 2.820, 10604.096, 172.180, 52560.131 20/05/05,19:43:32,06,11,1, 11.8,1,1, 2.820, 10604.055, 172.153, 52560.124 20/05/05,19:43:32,07,11,1, 11.8,1,1, 2.820, 10604.054, 172.159, 52560.161 20/05/05,19:43:32,08,11,1, 11.8,1,1, 2.820, 10604.012, 172.186, 52560.185 20/05/05,19:43:32,09,11,1, 11.8,1,1, 2.820, 10603.977, 172.169, 52560.148 20/05/05,19:43:32,10,11,1, 11.8,1,1, 2.820, 10603.964, 172.190, 52560.179 20/05/05,19:43:32,11,11,1, 11.8,1,1, 2.820, 10603.923, 172.210, 52560.186 20/05/05,19:43:32,12,11,1, 11.8,1,1, 2.820, 10603.906, 172.217, 52560.229 20/05/05,19:43:32,13,11,1, 11.8,1,1, 2.820, 10603.898, 172.191, 52560.209 20/05/05,19:43:32,14,11,1, 11.8,1,1, 2.820, 10603.866, 172.244, 52560.230 20/05/05,19:43:32,15,11,1, 11.8,1,1, 2.820, 10603.832, 172.200, 52560.164 20/05/05,19:43:32,16,11,1, 11.8,1,1, 2.820, 10603.832, 172.205, 52560.227 20/05/05,19:43:32,17,11,1, 11.8,1,1, 2.820, 10603.782, 172.240, 52560.218 20/05/05,19:43:32,18,11,1, 11.8,1,1, 2.820, 10603.777, 172.237, 52560.213 20/05/05,19:43:32,19,11,1, 11.8,1,1, 2.820, 10603.766, 172.272, 52560.295 20/05/05,19:43:33,00,11,1, 11.9,1,1, 2.816, 10603.272, 172.384, 52560.339 20/05/05,19:43:33,01,11,1, 11.9,1,1, 2.816, 10603.669, 172.297, 52560.683 20/05/05,19:43:33,02,11,1, 11.9,1,1, 2.816, 10603.691, 172.304, 52560.239 20/05/05,19:43:33,03,11,1, 11.9,1,1, 2.816, 10603.625, 172.285, 52560.234 20/05/05,19:43:33,04,11,1, 11.9,1,1, 2.816, 10603.638, 172.267, 52560.252 20/05/05,19:43:33,05,11,1, 11.9,1,1, 2.816, 10603.586, 172.298, 52560.229 20/05/05,19:43:33,06,11,1, 11.9,1,1, 2.816, 10603.594, 172.285, 52560.245 20/05/05,19:43:33,07,11,1, 11.9,1,1, 2.816, 10603.545, 172.295, 52560.225 20/05/05,19:43:33,08,11,1, 11.9,1,1, 2.816, 10603.554, 172.362, 52560.283 20/05/05,19:43:33,09,11,1, 11.9,1,1, 2.816, 10603.504, 172.297, 52560.232 20/05/05,19:43:33,10,11,1, 11.9,1,1, 2.816, 10603.499, 172.308, 52560.284 20/05/05,19:43:33,11,11,1, 11.9,1,1, 2.816, 10603.464, 172.342, 52560.266 20/05/05,19:43:33,12,11,1, 11.9,1,1, 2.816, 10603.457, 172.323, 52560.280 20/05/05,19:43:33,13,11,1, 11.9,1,1, 2.816, 10603.418, 172.367, 52560.286 20/05/05,19:43:33,14,11,1, 11.9,1,1, 2.816, 10603.393, 172.337, 52560.288 20/05/05,19:43:33,15,11,1, 11.9,1,1, 2.816, 10603.355, 172.358, 52560.299 20/05/05,19:43:33,16,11,1, 11.9,1,1, 2.816, 10603.337, 172.342, 52560.302 20/05/05,19:43:33,17,11,1, 11.9,1,1, 2.816, 10603.300, 172.380, 52560.323 20/05/05,19:43:33,18,11,1, 11.9,1,1, 2.816, 10603.285, 172.338, 52560.307 20/05/05,19:43:33,19,11,1, 11.9,1,1, 2.816, 10603.272, 172.384, 52560.339 20/05/05,19:43:34,00,11,1, 11.9,1,1, 2.814, 10602.796, 172.520, 52560.390 20/05/05,19:43:34,01,11,1, 11.9,1,1, 2.814, 10603.225, 172.375, 52560.305 20/05/05,19:43:34,02,11,1, 11.9,1,1, 2.814, 10603.209, 172.424, 52560.318 20/05/05,19:43:34,03,11,1, 11.9,1,1, 2.814, 10603.158, 172.399, 52560.278 20/05/05,19:43:34,04,11,1, 11.9,1,1, 2.814, 10603.132, 172.421, 52560.288 20/05/05,19:43:34,05,11,1, 11.9,1,1, 2.814, 10603.115, 172.442, 52560.359 20/05/05,19:43:34,06,11,1, 11.9,1,1, 2.814, 10603.107, 172.433, 52560.356 20/05/05,19:43:34,07,11,1, 11.9,1,1, 2.814, 10603.075, 172.423, 52560.345 20/05/05,19:43:34,08,11,1, 11.9,1,1, 2.814, 10603.066, 172.456, 52560.356 20/05/05,19:43:34,09,11,1, 11.9,1,1, 2.814, 10603.030, 172.421, 52560.323 20/05/05,19:43:34,10,11,1, 11.9,1,1, 2.814, 10603.008, 172.437, 52560.370 20/05/05,19:43:34,11,11,1, 11.9,1,1, 2.814, 10602.966, 172.473, 52560.353 20/05/05,19:43:34,12,11,1, 11.9,1,1, 2.814, 10602.955, 172.422, 52560.328 20/05/05,19:43:34,13,11,1, 11.9,1,1, 2.814, 10602.922, 172.496, 52560.367 20/05/05,19:43:34,14,11,1, 11.9,1,1, 2.814, 10602.913, 172.459, 52560.340 20/05/05,19:43:34,15,11,1, 11.9,1,1, 2.814, 10602.893, 172.483, 52560.390 20/05/05,19:43:34,16,11,1, 11.9,1,1, 2.814, 10602.891, 172.537, 52560.382 20/05/05,19:43:34,17,11,1, 11.9,1,1, 2.814, 10602.840, 172.541, 52560.385 20/05/05,19:43:34,18,11,1, 11.9,1,1, 2.814, 10602.780, 172.509, 52560.299 20/05/05,19:43:34,19,11,1, 11.9,1,1, 2.814, 10602.801, 172.520, 52560.390 20/05/05,19:43:35,00,11,1, 11.9,1,1, 2.820, 10602.295, 172.718, 52560.480 20/05/05,19:43:35,01,11,1, 11.9,1,1, 2.820, 10602.757, 172.522, 52560.354 20/05/05,19:43:35,02,11,1, 11.9,1,1, 2.820, 10602.722, 172.586, 52560.421 20/05/05,19:43:35,03,11,1, 11.9,1,1, 2.820, 10602.664, 172.523, 52560.346 20/05/05,19:43:35,04,11,1, 11.9,1,1, 2.820, 10602.684, 172.570, 52560.428 20/05/05,19:43:35,05,11,1, 11.9,1,1, 2.820, 10602.638, 172.607, 52560.433 20/05/05,19:43:35,06,11,1, 11.9,1,1, 2.820, 10602.618, 172.572, 52560.375 20/05/05,19:43:35,07,11,1, 11.9,1,1, 2.820, 10602.622, 172.608, 52560.428 20/05/05,19:43:35,08,11,1, 11.9,1,1, 2.820, 10602.556, 172.637, 52560.438 20/05/05,19:43:35,09,11,1, 11.9,1,1, 2.820, 10602.549, 172.629, 52560.425 20/05/05,19:43:35,10,11,1, 11.9,1,1, 2.820, 10602.522, 172.653, 52560.467 20/05/05,19:43:35,11,11,1, 11.9,1,1, 2.820, 10602.501, 172.654, 52560.441 20/05/05,19:43:35,12,11,1, 11.9,1,1, 2.820, 10602.460, 172.647, 52560.395 20/05/05,19:43:35,13,11,1, 11.9,1,1, 2.820, 10602.437, 172.656, 52560.445 20/05/05,19:43:35,14,11,1, 11.9,1,1, 2.820, 10602.415, 172.665, 52560.401 20/05/05,19:43:35,15,11,1, 11.9,1,1, 2.820, 10602.401, 172.659, 52560.403 20/05/05,19:43:35,16,11,1, 11.9,1,1, 2.820, 10602.384, 172.729, 52560.472 20/05/05,19:43:35,17,11,1, 11.9,1,1, 2.820, 10602.328, 172.670, 52560.419 20/05/05,19:43:35,18,11,1, 11.9,1,1, 2.820, 10602.319, 172.694, 52560.407 20/05/05,19:43:35,19,11,1, 11.9,1,1, 2.820, 10602.303, 172.718, 52560.480 20/05/05,19:43:36,00,11,1, 11.9,1,1, 2.818, 10601.828, 172.883, 52560.615 20/05/05,19:43:36,01,11,1, 11.9,1,1, 2.818, 10602.265, 172.701, 52560.476 20/05/05,19:43:36,02,11,1, 11.9,1,1, 2.818, 10602.228, 172.745, 52560.478 20/05/05,19:43:36,03,11,1, 11.9,1,1, 2.818, 10602.199, 172.704, 52560.453 20/05/05,19:43:36,04,11,1, 11.9,1,1, 2.818, 10602.183, 172.731, 52560.467 20/05/05,19:43:36,05,11,1, 11.9,1,1, 2.818, 10602.132, 172.767, 52560.463 20/05/05,19:43:36,06,11,1, 11.9,1,1, 2.818, 10602.118, 172.743, 52560.473 20/05/05,19:43:36,07,11,1, 11.9,1,1, 2.818, 10602.128, 172.785, 52560.522 20/05/05,19:43:36,08,11,1, 11.9,1,1, 2.818, 10602.067, 172.755, 52560.422 20/05/05,19:43:36,09,11,1, 11.9,1,1, 2.818, 10602.070, 172.754, 52560.497 20/05/05,19:43:36,10,11,1, 11.9,1,1, 2.818, 10602.021, 172.796, 52560.522 20/05/05,19:43:36,11,11,1, 11.9,1,1, 2.818, 10602.001, 172.771, 52560.490 20/05/05,19:43:36,12,11,1, 11.9,1,1, 2.818, 10601.981, 172.802, 52560.505 20/05/05,19:43:36,13,11,1, 11.9,1,1, 2.818, 10601.932, 172.814, 52560.524 20/05/05,19:43:36,14,11,1, 11.9,1,1, 2.818, 10601.940, 172.793, 52560.551 20/05/05,19:43:36,15,11,1, 11.9,1,1, 2.818, 10601.946, 172.790, 52560.401 20/05/05,19:43:36,16,11,1, 11.9,1,1, 2.818, 10601.890, 172.878, 52560.538 20/05/05,19:43:36,17,11,1, 11.9,1,1, 2.818, 10601.840, 172.836, 52560.550 20/05/05,19:43:36,18,11,1, 11.9,1,1, 2.818, 10601.836, 172.853, 52560.564 20/05/05,19:43:36,19,11,1, 11.9,1,1, 2.818, 10601.829, 172.883, 52560.615 20/05/05,19:43:37,00,11,1, 11.9,1,1, 2.817, 10601.336, 173.044, 52560.654 20/05/05,19:43:37,01,11,1, 11.9,1,1, 2.817, 10601.785, 172.893, 52560.584 20/05/05,19:43:37,02,11,1, 11.9,1,1, 2.817, 10601.732, 172.886, 52560.601 20/05/05,19:43:37,03,11,1, 11.9,1,1, 2.817, 10601.707, 172.873, 52560.637 20/05/05,19:43:37,04,11,1, 11.9,1,1, 2.817, 10601.690, 172.906, 52560.574 20/05/05,19:43:37,05,11,1, 11.9,1,1, 2.817, 10601.676, 172.923, 52560.577 20/05/05,19:43:37,06,11,1, 11.9,1,1, 2.817, 10601.652, 172.932, 52560.614 20/05/05,19:43:37,07,11,1, 11.9,1,1, 2.817, 10601.636, 172.948, 52560.652 20/05/05,19:43:37,08,11,1, 11.9,1,1, 2.817, 10601.619, 172.941, 52560.629 20/05/05,19:43:37,09,11,1, 11.9,1,1, 2.817, 10601.591, 172.943, 52560.591 20/05/05,19:43:37,10,11,1, 11.9,1,1, 2.817, 10601.556, 172.988, 52560.562 20/05/05,19:43:37,11,11,1, 11.9,1,1, 2.817, 10601.525, 172.957, 52560.581 20/05/05,19:43:37,12,11,1, 11.9,1,1, 2.817, 10601.521, 172.988, 52560.609 20/05/05,19:43:37,13,11,1, 11.9,1,1, 2.817, 10601.494, 173.011, 52560.626 20/05/05,19:43:37,14,11,1, 11.9,1,1, 2.817, 10601.486, 172.982, 52560.630 20/05/05,19:43:37,15,11,1, 11.9,1,1, 2.817, 10601.468, 173.012, 52560.625 20/05/05,19:43:37,16,11,1, 11.9,1,1, 2.817, 10601.407, 173.035, 52560.621 20/05/05,19:43:37,17,11,1, 11.9,1,1, 2.817, 10601.412, 173.019, 52560.656 20/05/05,19:43:37,18,11,1, 11.9,1,1, 2.817, 10601.369, 173.016, 52560.661 20/05/05,19:43:37,19,11,1, 11.9,1,1, 2.817, 10601.340, 173.044, 52560.654 20/05/05,19:43:38,00,11,1, 11.9,1,1, 2.818, 10600.852, 173.232, 52560.811 20/05/05,19:43:38,01,11,1, 11.9,1,1, 2.818, 10601.306, 173.100, 52560.677 20/05/05,19:43:38,02,11,1, 11.9,1,1, 2.818, 10601.264, 173.072, 52560.693 20/05/05,19:43:38,03,11,1, 11.9,1,1, 2.818, 10601.258, 173.064, 52560.699 20/05/05,19:43:38,04,11,1, 11.9,1,1, 2.818, 10601.205, 173.113, 52560.731 20/05/05,19:43:38,05,11,1, 11.9,1,1, 2.818, 10601.174, 173.074, 52560.701 20/05/05,19:43:38,06,11,1, 11.9,1,1, 2.818, 10601.167, 173.073, 52560.736 20/05/05,19:43:38,07,11,1, 11.9,1,1, 2.818, 10601.152, 173.128, 52560.709 20/05/05,19:43:38,08,11,1, 11.9,1,1, 2.818, 10601.116, 173.111, 52560.708 20/05/05,19:43:38,09,11,1, 11.9,1,1, 2.818, 10601.096, 173.128, 52560.726 20/05/05,19:43:38,10,11,1, 11.9,1,1, 2.818, 10601.095, 173.165, 52560.733 20/05/05,19:43:38,11,11,1, 11.9,1,1, 2.818, 10601.052, 173.108, 52560.699 20/05/05,19:43:38,12,11,1, 11.9,1,1, 2.818, 10601.027, 173.166, 52560.741 20/05/05,19:43:38,13,11,1, 11.9,1,1, 2.818, 10601.006, 173.180, 52560.776 20/05/05,19:43:38,14,11,1, 11.9,1,1, 2.818, 10600.964, 173.141, 52560.734 20/05/05,19:43:38,15,11,1, 11.9,1,1, 2.818, 10600.960, 173.196, 52560.797 20/05/05,19:43:38,16,11,1, 11.9,1,1, 2.818, 10600.931, 173.181, 52560.751 20/05/05,19:43:38,17,11,1, 11.9,1,1, 2.818, 10600.923, 173.185, 52560.774 20/05/05,19:43:38,18,11,1, 11.9,1,1, 2.818, 10600.899, 173.212, 52560.792 20/05/05,19:43:38,19,11,1, 11.9,1,1, 2.818, 10600.857, 173.232, 52560.811 20/05/05,19:43:39,00,11,1, 11.9,1,1, 2.819, 10600.393, 173.376, 52560.901 20/05/05,19:43:39,01,11,1, 11.9,1,1, 2.819, 10600.836, 173.249, 52560.836 20/05/05,19:43:39,02,11,1, 11.9,1,1, 2.819, 10600.789, 173.251, 52560.784 20/05/05,19:43:39,03,11,1, 11.9,1,1, 2.819, 10600.758, 173.220, 52560.772 20/05/05,19:43:39,04,11,1, 11.9,1,1, 2.819, 10600.742, 173.293, 52560.841 20/05/05,19:43:39,05,11,1, 11.9,1,1, 2.819, 10600.722, 173.259, 52560.780 20/05/05,19:43:39,06,11,1, 11.9,1,1, 2.819, 10600.696, 173.289, 52560.817 20/05/05,19:43:39,07,11,1, 11.9,1,1, 2.819, 10600.655, 173.263, 52560.818 20/05/05,19:43:39,08,11,1, 11.9,1,1, 2.819, 10600.635, 173.273, 52560.848 20/05/05,19:43:39,09,11,1, 11.9,1,1, 2.819, 10600.633, 173.342, 52560.872 20/05/05,19:43:39,10,11,1, 11.9,1,1, 2.819, 10600.621, 173.328, 52560.856 20/05/05,19:43:39,11,11,1, 11.9,1,1, 2.819, 10600.585, 173.293, 52560.863 20/05/05,19:43:39,12,11,1, 11.9,1,1, 2.819, 10600.567, 173.342, 52560.901 20/05/05,19:43:39,13,11,1, 11.9,1,1, 2.819, 10600.524, 173.330, 52560.897 20/05/05,19:43:39,14,11,1, 11.9,1,1, 2.819, 10600.511, 173.305, 52560.850 20/05/05,19:43:39,15,11,1, 11.9,1,1, 2.819, 10600.495, 173.371, 52560.902 20/05/05,19:43:39,16,11,1, 11.9,1,1, 2.819, 10600.462, 173.321, 52560.890 20/05/05,19:43:39,17,11,1, 11.9,1,1, 2.819, 10600.444, 173.385, 52560.894 20/05/05,19:43:39,18,11,1, 11.9,1,1, 2.819, 10600.428, 173.392, 52560.914 20/05/05,19:43:39,19,11,1, 11.9,1,1, 2.819, 10600.393, 173.376, 52560.901 20/05/05,19:43:40,00,10,1, 11.8,1,1, 2.822, 10599.934, 173.532, 52560.990 20/05/05,19:43:40,01,10,1, 11.8,1,1, 2.822, 10600.340, 173.393, 52560.911 20/05/05,19:43:40,02,10,1, 11.8,1,1, 2.822, 10600.324, 173.399, 52560.924 20/05/05,19:43:40,03,10,1, 11.8,1,1, 2.822, 10600.295, 173.401, 52560.940 20/05/05,19:43:40,04,10,1, 11.8,1,1, 2.822, 10600.294, 173.434, 52560.930 20/05/05,19:43:40,05,10,1, 11.8,1,1, 2.822, 10600.247, 173.430, 52560.917 20/05/05,19:43:40,06,10,1, 11.8,1,1, 2.822, 10600.243, 173.462, 52560.967 20/05/05,19:43:40,07,10,1, 11.8,1,1, 2.822, 10600.208, 173.484, 52560.995 20/05/05,19:43:40,08,10,1, 11.8,1,1, 2.822, 10600.175, 173.438, 52560.921 20/05/05,19:43:40,09,10,1, 11.8,1,1, 2.822, 10600.162, 173.478, 52561.007 20/05/05,19:43:40,10,10,1, 11.8,1,1, 2.822, 10600.113, 173.479, 52560.981 20/05/05,19:43:40,11,10,1, 11.8,1,1, 2.822, 10600.104, 173.506, 52560.990 20/05/05,19:43:40,12,10,1, 11.8,1,1, 2.822, 10600.081, 173.487, 52560.983 20/05/05,19:43:40,13,10,1, 11.8,1,1, 2.822, 10600.053, 173.504, 52561.014 20/05/05,19:43:40,14,10,1, 11.8,1,1, 2.822, 10600.049, 173.498, 52561.079 20/05/05,19:43:40,15,10,1, 11.8,1,1, 2.822, 10599.968, 173.513, 52561.006 20/05/05,19:43:40,16,10,1, 11.8,1,1, 2.822, 10599.965, 173.547, 52561.046 20/05/05,19:43:40,17,10,1, 11.8,1,1, 2.822, 10599.967, 173.520, 52561.042 20/05/05,19:43:40,18,10,1, 11.8,1,1, 2.822, 10599.961, 173.595, 52561.037 20/05/05,19:43:40,19,10,1, 11.8,1,1, 2.822, 10599.939, 173.532, 52560.990 20/05/05,19:43:41,00,10,1, 11.9,1,1, 2.816, 10599.483, 173.700, 52561.093 20/05/05,19:43:41,01,10,1, 11.9,1,1, 2.816, 10599.926, 173.608, 52561.008 20/05/05,19:43:41,02,10,1, 11.9,1,1, 2.816, 10599.833, 173.569, 52561.007 20/05/05,19:43:41,03,10,1, 11.9,1,1, 2.816, 10599.815, 173.604, 52561.043 20/05/05,19:43:41,04,10,1, 11.9,1,1, 2.816, 10599.827, 173.599, 52561.098 20/05/05,19:43:41,05,10,1, 11.9,1,1, 2.816, 10599.784, 173.609, 52561.035 20/05/05,19:43:41,06,10,1, 11.9,1,1, 2.816, 10599.780, 173.598, 52561.017 20/05/05,19:43:41,07,10,1, 11.9,1,1, 2.816, 10599.774, 173.616, 52561.070 20/05/05,19:43:41,08,10,1, 11.9,1,1, 2.816, 10599.744, 173.601, 52561.024 20/05/05,19:43:41,09,10,1, 11.9,1,1, 2.816, 10599.723, 173.646, 52561.105 20/05/05,19:43:41,10,10,1, 11.9,1,1, 2.816, 10599.706, 173.659, 52561.132 20/05/05,19:43:41,11,10,1, 11.9,1,1, 2.816, 10599.676, 173.624, 52561.079 20/05/05,19:43:41,12,10,1, 11.9,1,1, 2.816, 10599.654, 173.659, 52560.882 20/05/05,19:43:41,13,10,1, 11.9,1,1, 2.816, 10599.601, 173.676, 52561.194 20/05/05,19:43:41,14,10,1, 11.9,1,1, 2.816, 10599.602, 173.691, 52561.186 20/05/05,19:43:41,15,10,1, 11.9,1,1, 2.816, 10599.582, 173.707, 52561.151 20/05/05,19:43:41,16,10,1, 11.9,1,1, 2.816, 10599.535, 173.695, 52561.114 20/05/05,19:43:41,17,10,1, 11.9,1,1, 2.816, 10599.536, 173.705, 52561.120 20/05/05,19:43:41,18,10,1, 11.9,1,1, 2.816, 10599.526, 173.745, 52561.121 20/05/05,19:43:41,19,10,1, 11.9,1,1, 2.816, 10599.489, 173.700, 52561.093 20/05/05,19:43:42,00,11,1, 11.8,1,1, 2.819, 10599.074, 173.894, 52561.248 20/05/05,19:43:42,01,11,1, 11.8,1,1, 2.819, 10599.467, 173.758, 52561.187 20/05/05,19:43:42,02,11,1, 11.8,1,1, 2.819, 10599.427, 173.711, 52561.147 20/05/05,19:43:42,03,11,1, 11.8,1,1, 2.819, 10599.427, 173.764, 52561.207 20/05/05,19:43:42,04,11,1, 11.8,1,1, 2.819, 10599.400, 173.792, 52561.212 20/05/05,19:43:42,05,11,1, 11.8,1,1, 2.819, 10599.357, 173.742, 52561.151 20/05/05,19:43:42,06,11,1, 11.8,1,1, 2.819, 10599.352, 173.791, 52561.197 20/05/05,19:43:42,07,11,1, 11.8,1,1, 2.819, 10599.327, 173.817, 52561.204 20/05/05,19:43:42,08,11,1, 11.8,1,1, 2.819, 10599.297, 173.789, 52561.185 20/05/05,19:43:42,09,11,1, 11.8,1,1, 2.819, 10599.302, 173.798, 52561.222 20/05/05,19:43:42,10,11,1, 11.8,1,1, 2.819, 10599.280, 173.846, 52561.268 20/05/05,19:43:42,11,11,1, 11.8,1,1, 2.819, 10599.226, 173.788, 52561.197 20/05/05,19:43:42,12,11,1, 11.8,1,1, 2.819, 10599.223, 173.853, 52561.304 20/05/05,19:43:42,13,11,1, 11.8,1,1, 2.819, 10599.198, 173.813, 52561.249 20/05/05,19:43:42,14,11,1, 11.8,1,1, 2.819, 10599.151, 173.845, 52561.246 20/05/05,19:43:42,15,11,1, 11.8,1,1, 2.819, 10599.154, 173.853, 52561.256 20/05/05,19:43:42,16,11,1, 11.8,1,1, 2.819, 10599.116, 173.861, 52561.253 20/05/05,19:43:42,17,11,1, 11.8,1,1, 2.819, 10599.074, 173.861, 52561.239 20/05/05,19:43:42,18,11,1, 11.8,1,1, 2.819, 10599.113, 173.864, 52561.254 20/05/05,19:43:42,19,11,1, 11.8,1,1, 2.819, 10599.083, 173.894, 52561.248 20/05/05,19:43:43,00,11,1, 11.9,1,1, 2.816, 10598.665, 174.001, 52561.356 20/05/05,19:43:43,01,11,1, 11.9,1,1, 2.816, 10599.015, 173.939, 52561.306 20/05/05,19:43:43,02,11,1, 11.9,1,1, 2.816, 10599.010, 173.889, 52561.319 20/05/05,19:43:43,03,11,1, 11.9,1,1, 2.816, 10598.978, 173.912, 52561.340 20/05/05,19:43:43,04,11,1, 11.9,1,1, 2.816, 10598.991, 173.936, 52561.327 20/05/05,19:43:43,05,11,1, 11.9,1,1, 2.816, 10598.940, 173.913, 52561.300 20/05/05,19:43:43,06,11,1, 11.9,1,1, 2.816, 10598.907, 173.982, 52561.268 20/05/05,19:43:43,07,11,1, 11.9,1,1, 2.816, 10598.906, 173.936, 52561.300 20/05/05,19:43:43,08,11,1, 11.9,1,1, 2.816, 10598.891, 173.977, 52561.291 20/05/05,19:43:43,09,11,1, 11.9,1,1, 2.816, 10598.861, 173.978, 52561.310 20/05/05,19:43:43,10,11,1, 11.9,1,1, 2.816, 10598.845, 173.974, 52561.302 20/05/05,19:43:43,11,11,1, 11.9,1,1, 2.816, 10598.842, 174.014, 52561.297 20/05/05,19:43:43,12,11,1, 11.9,1,1, 2.816, 10598.824, 173.999, 52561.373 20/05/05,19:43:43,13,11,1, 11.9,1,1, 2.816, 10598.794, 173.979, 52561.343 20/05/05,19:43:43,14,11,1, 11.9,1,1, 2.816, 10598.775, 173.979, 52561.343 20/05/05,19:43:43,15,11,1, 11.9,1,1, 2.816, 10598.755, 174.013, 52561.343 20/05/05,19:43:43,16,11,1, 11.9,1,1, 2.816, 10598.726, 173.985, 52561.094 20/05/05,19:43:43,17,11,1, 11.9,1,1, 2.816, 10598.721, 174.013, 52561.313 20/05/05,19:43:43,18,11,1, 11.9,1,1, 2.816, 10598.689, 174.026, 52561.377 20/05/05,19:43:43,19,11,1, 11.9,1,1, 2.816, 10598.666, 174.001, 52561.356 20/05/05,19:43:44,00,11,1, 11.9,1,1, 2.817, 10598.265, 174.189, 52561.453 20/05/05,19:43:44,01,11,1, 11.9,1,1, 2.817, 10598.591, 174.049, 52561.676 20/05/05,19:43:44,02,11,1, 11.9,1,1, 2.817, 10598.595, 174.055, 52561.488 20/05/05,19:43:44,03,11,1, 11.9,1,1, 2.817, 10598.618, 174.067, 52561.474 20/05/05,19:43:44,04,11,1, 11.9,1,1, 2.817, 10598.594, 174.086, 52561.425 20/05/05,19:43:44,05,11,1, 11.9,1,1, 2.817, 10598.547, 174.076, 52561.397 20/05/05,19:43:44,06,11,1, 11.9,1,1, 2.817, 10598.540, 174.110, 52561.456 20/05/05,19:43:44,07,11,1, 11.9,1,1, 2.817, 10598.520, 174.095, 52561.370 20/05/05,19:43:44,08,11,1, 11.9,1,1, 2.817, 10598.507, 174.097, 52561.309 20/05/05,19:43:44,09,11,1, 11.9,1,1, 2.817, 10598.500, 174.145, 52561.401 20/05/05,19:43:44,10,11,1, 11.9,1,1, 2.817, 10598.460, 174.106, 52561.350 20/05/05,19:43:44,11,11,1, 11.9,1,1, 2.817, 10598.425, 174.162, 52561.430 20/05/05,19:43:44,12,11,1, 11.9,1,1, 2.817, 10598.423, 174.151, 52561.417 20/05/05,19:43:44,13,11,1, 11.9,1,1, 2.817, 10598.407, 174.170, 52561.422 20/05/05,19:43:44,14,11,1, 11.9,1,1, 2.817, 10598.365, 174.159, 52561.423 20/05/05,19:43:44,15,11,1, 11.9,1,1, 2.817, 10598.360, 174.199, 52561.449 20/05/05,19:43:44,16,11,1, 11.9,1,1, 2.817, 10598.319, 174.182, 52561.402 20/05/05,19:43:44,17,11,1, 11.9,1,1, 2.817, 10598.321, 174.193, 52561.466 20/05/05,19:43:44,18,11,1, 11.9,1,1, 2.817, 10598.276, 174.243, 52561.477 20/05/05,19:43:44,19,11,1, 11.9,1,1, 2.817, 10598.266, 174.189, 52561.453 20/05/05,19:43:45,00,11,1, 11.9,1,1, 2.816, 10597.881, 174.335, 52561.589 20/05/05,19:43:45,01,11,1, 11.9,1,1, 2.816, 10598.230, 174.215, 52561.476 20/05/05,19:43:45,02,11,1, 11.9,1,1, 2.816, 10598.213, 174.224, 52561.483 20/05/05,19:43:45,03,11,1, 11.9,1,1, 2.816, 10598.192, 174.238, 52561.530 20/05/05,19:43:45,04,11,1, 11.9,1,1, 2.816, 10598.146, 174.217, 52561.452 20/05/05,19:43:45,05,11,1, 11.9,1,1, 2.816, 10598.141, 174.232, 52561.490 20/05/05,19:43:45,06,11,1, 11.9,1,1, 2.816, 10598.135, 174.243, 52561.532 20/05/05,19:43:45,07,11,1, 11.9,1,1, 2.816, 10598.113, 174.260, 52561.534 20/05/05,19:43:45,08,11,1, 11.9,1,1, 2.816, 10598.108, 174.269, 52561.549 20/05/05,19:43:45,09,11,1, 11.9,1,1, 2.816, 10598.075, 174.303, 52561.593 20/05/05,19:43:45,10,11,1, 11.9,1,1, 2.816, 10598.037, 174.254, 52561.544 20/05/05,19:43:45,11,11,1, 11.9,1,1, 2.816, 10598.028, 174.283, 52561.597 20/05/05,19:43:45,12,11,1, 11.9,1,1, 2.816, 10598.002, 174.312, 52561.593 20/05/05,19:43:45,13,11,1, 11.9,1,1, 2.816, 10597.976, 174.286, 52561.565 20/05/05,19:43:45,14,11,1, 11.9,1,1, 2.816, 10597.999, 174.341, 52561.598 20/05/05,19:43:45,15,11,1, 11.9,1,1, 2.816, 10597.976, 174.310, 52561.611 20/05/05,19:43:45,16,11,1, 11.9,1,1, 2.816, 10597.948, 174.316, 52561.590 20/05/05,19:43:45,17,11,1, 11.9,1,1, 2.816, 10597.918, 174.343, 52561.610 20/05/05,19:43:45,18,11,1, 11.9,1,1, 2.816, 10597.904, 174.372, 52561.637 20/05/05,19:43:45,19,11,1, 11.9,1,1, 2.816, 10597.883, 174.335, 52561.589 20/05/05,19:43:46,00,11,1, 11.9,1,1, 2.815, 10597.447, 174.482, 52561.735 20/05/05,19:43:46,01,11,1, 11.9,1,1, 2.815, 10597.813, 174.341, 52561.603 20/05/05,19:43:46,02,11,1, 11.9,1,1, 2.815, 10597.813, 174.361, 52561.626 20/05/05,19:43:46,03,11,1, 11.9,1,1, 2.815, 10597.817, 174.403, 52561.701 20/05/05,19:43:46,04,11,1, 11.9,1,1, 2.815, 10597.776, 174.403, 52561.680 20/05/05,19:43:46,05,11,1, 11.9,1,1, 2.815, 10597.750, 174.393, 52561.686 20/05/05,19:43:46,06,11,1, 11.9,1,1, 2.815, 10597.756, 174.441, 52561.696 20/05/05,19:43:46,07,11,1, 11.9,1,1, 2.815, 10597.708, 174.399, 52561.677 20/05/05,19:43:46,08,11,1, 11.9,1,1, 2.815, 10597.702, 174.438, 52561.701 20/05/05,19:43:46,09,11,1, 11.9,1,1, 2.815, 10597.674, 174.451, 52561.713 20/05/05,19:43:46,10,11,1, 11.9,1,1, 2.815, 10597.659, 174.435, 52561.663 20/05/05,19:43:46,11,11,1, 11.9,1,1, 2.815, 10597.655, 174.460, 52561.720 20/05/05,19:43:46,12,11,1, 11.9,1,1, 2.815, 10597.629, 174.493, 52561.723 20/05/05,19:43:46,13,11,1, 11.9,1,1, 2.815, 10597.587, 174.440, 52561.705 20/05/05,19:43:46,14,11,1, 11.9,1,1, 2.815, 10597.572, 174.488, 52561.753 20/05/05,19:43:46,15,11,1, 11.9,1,1, 2.815, 10597.570, 174.495, 52561.754 20/05/05,19:43:46,16,11,1, 11.9,1,1, 2.815, 10597.522, 174.487, 52561.723 20/05/05,19:43:46,17,11,1, 11.9,1,1, 2.815, 10597.506, 174.524, 52561.791 20/05/05,19:43:46,18,11,1, 11.9,1,1, 2.815, 10597.490, 174.512, 52561.798 20/05/05,19:43:46,19,11,1, 11.9,1,1, 2.815, 10597.448, 174.482, 52561.735 20/05/05,19:43:47,00,11,1, 12.0,1,1, 2.816, 10597.047, 174.686, 52561.957 20/05/05,19:43:47,01,11,1, 12.0,1,1, 2.816, 10597.450, 174.550, 52561.800 20/05/05,19:43:47,02,11,1, 12.0,1,1, 2.816, 10597.413, 174.521, 52561.778 20/05/05,19:43:47,03,11,1, 12.0,1,1, 2.816, 10597.411, 174.577, 52561.821 20/05/05,19:43:47,04,11,1, 12.0,1,1, 2.816, 10597.357, 174.563, 52561.813 20/05/05,19:43:47,05,11,1, 12.0,1,1, 2.816, 10597.336, 174.553, 52561.829 20/05/05,19:43:47,06,11,1, 12.0,1,1, 2.816, 10597.323, 174.589, 52561.822 20/05/05,19:43:47,07,11,1, 12.0,1,1, 2.816, 10597.315, 174.566, 52561.831 20/05/05,19:43:47,08,11,1, 12.0,1,1, 2.816, 10597.297, 174.550, 52561.827 20/05/05,19:43:47,09,11,1, 12.0,1,1, 2.816, 10597.255, 174.612, 52561.885 20/05/05,19:43:47,10,11,1, 12.0,1,1, 2.816, 10597.240, 174.569, 52561.842 20/05/05,19:43:47,11,11,1, 12.0,1,1, 2.816, 10597.223, 174.567, 52561.849 20/05/05,19:43:47,12,11,1, 12.0,1,1, 2.816, 10597.208, 174.653, 52561.908 20/05/05,19:43:47,13,11,1, 12.0,1,1, 2.816, 10597.210, 174.608, 52561.862 20/05/05,19:43:47,14,11,1, 12.0,1,1, 2.816, 10597.144, 174.652, 52561.913 20/05/05,19:43:47,15,11,1, 12.0,1,1, 2.816, 10597.160, 174.664, 52561.894 20/05/05,19:43:47,16,11,1, 12.0,1,1, 2.816, 10597.117, 174.640, 52561.880 20/05/05,19:43:47,17,11,1, 12.0,1,1, 2.816, 10597.040, 174.659, 52561.866 20/05/05,19:43:47,18,11,1, 12.0,1,1, 2.816, 10597.104, 174.658, 52561.963 20/05/05,19:43:47,19,11,1, 12.0,1,1, 2.816, 10597.048, 174.686, 52561.957 20/05/05,19:43:48,00,11,1, 11.9,1,1, 2.815, 10596.629, 174.865, 52562.097 20/05/05,19:43:48,01,11,1, 11.9,1,1, 2.815, 10597.045, 174.734, 52561.964 20/05/05,19:43:48,02,11,1, 11.9,1,1, 2.815, 10596.997, 174.689, 52561.976 20/05/05,19:43:48,03,11,1, 11.9,1,1, 2.815, 10597.004, 174.729, 52562.051 20/05/05,19:43:48,04,11,1, 11.9,1,1, 2.815, 10596.943, 174.713, 52561.989 20/05/05,19:43:48,05,11,1, 11.9,1,1, 2.815, 10596.937, 174.729, 52561.964 20/05/05,19:43:48,06,11,1, 11.9,1,1, 2.815, 10596.920, 174.744, 52561.984 20/05/05,19:43:48,07,11,1, 11.9,1,1, 2.815, 10596.896, 174.764, 52561.993 20/05/05,19:43:48,08,11,1, 11.9,1,1, 2.815, 10596.881, 174.741, 52561.958 20/05/05,19:43:48,09,11,1, 11.9,1,1, 2.815, 10596.866, 174.765, 52562.014 20/05/05,19:43:48,10,11,1, 11.9,1,1, 2.815, 10596.834, 174.787, 52562.051 20/05/05,19:43:48,11,11,1, 11.9,1,1, 2.815, 10596.812, 174.755, 52562.033 20/05/05,19:43:48,12,11,1, 11.9,1,1, 2.815, 10596.799, 174.822, 52562.068 20/05/05,19:43:48,13,11,1, 11.9,1,1, 2.815, 10596.722, 174.795, 52562.005 20/05/05,19:43:48,14,11,1, 11.9,1,1, 2.815, 10596.726, 174.826, 52562.053 20/05/05,19:43:48,15,11,1, 11.9,1,1, 2.815, 10596.735, 174.822, 52562.067 20/05/05,19:43:48,16,11,1, 11.9,1,1, 2.815, 10596.705, 174.820, 52562.117 20/05/05,19:43:48,17,11,1, 11.9,1,1, 2.815, 10596.667, 174.821, 52562.091 20/05/05,19:43:48,18,11,1, 11.9,1,1, 2.815, 10596.655, 174.826, 52562.096 20/05/05,19:43:48,19,11,1, 11.9,1,1, 2.815, 10596.635, 174.865, 52562.097 20/05/05,19:43:49,00,11,1, 11.8,1,1, 2.821, 10596.187, 175.058, 52562.317 20/05/05,19:43:49,01,11,1, 11.8,1,1, 2.821, 10596.601, 174.904, 52562.169 20/05/05,19:43:49,02,11,1, 11.8,1,1, 2.821, 10596.520, 174.850, 52562.134 20/05/05,19:43:49,03,11,1, 11.8,1,1, 2.821, 10596.563, 174.893, 52562.134 20/05/05,19:43:49,04,11,1, 11.8,1,1, 2.821, 10596.537, 174.913, 52562.177 20/05/05,19:43:49,05,11,1, 11.8,1,1, 2.821, 10596.489, 174.887, 52562.108 20/05/05,19:43:49,06,11,1, 11.8,1,1, 2.821, 10596.486, 174.942, 52562.171 20/05/05,19:43:49,07,11,1, 11.8,1,1, 2.821, 10596.474, 174.937, 52562.193 20/05/05,19:43:49,08,11,1, 11.8,1,1, 2.821, 10596.460, 174.930, 52562.150 20/05/05,19:43:49,09,11,1, 11.8,1,1, 2.821, 10596.420, 174.970, 52562.156 20/05/05,19:43:49,10,11,1, 11.8,1,1, 2.821, 10596.376, 174.961, 52562.190 20/05/05,19:43:49,11,11,1, 11.8,1,1, 2.821, 10596.381, 174.950, 52562.122 20/05/05,19:43:49,12,11,1, 11.8,1,1, 2.821, 10596.368, 174.976, 52562.199 20/05/05,19:43:49,13,11,1, 11.8,1,1, 2.821, 10596.341, 174.945, 52562.178 20/05/05,19:43:49,14,11,1, 11.8,1,1, 2.821, 10596.299, 174.972, 52562.222 20/05/05,19:43:49,15,11,1, 11.8,1,1, 2.821, 10596.314, 175.024, 52562.283 20/05/05,19:43:49,16,11,1, 11.8,1,1, 2.821, 10596.263, 175.008, 52562.228 20/05/05,19:43:49,17,11,1, 11.8,1,1, 2.821, 10596.249, 175.031, 52562.252 20/05/05,19:43:49,18,11,1, 11.8,1,1, 2.821, 10596.232, 175.010, 52562.225 20/05/05,19:43:49,19,11,1, 11.8,1,1, 2.821, 10596.188, 175.058, 52562.317 20/05/05,19:43:50,00,11,1, 11.9,1,1, 2.816, 10595.795, 175.203, 52562.419 20/05/05,19:43:50,01,11,1, 11.9,1,1, 2.816, 10596.177, 175.059, 52562.259 20/05/05,19:43:50,02,11,1, 11.9,1,1, 2.816, 10596.121, 175.022, 52562.243 20/05/05,19:43:50,03,11,1, 11.9,1,1, 2.816, 10596.129, 175.045, 52562.255 20/05/05,19:43:50,04,11,1, 11.9,1,1, 2.816, 10596.109, 175.060, 52562.303 20/05/05,19:43:50,05,11,1, 11.9,1,1, 2.816, 10596.084, 175.052, 52562.272 20/05/05,19:43:50,06,11,1, 11.9,1,1, 2.816, 10596.056, 175.087, 52562.340 20/05/05,19:43:50,07,11,1, 11.9,1,1, 2.816, 10596.056, 175.086, 52562.291 20/05/05,19:43:50,08,11,1, 11.9,1,1, 2.816, 10596.030, 175.086, 52562.323 20/05/05,19:43:50,09,11,1, 11.9,1,1, 2.816, 10596.032, 175.103, 52562.317 20/05/05,19:43:50,10,11,1, 11.9,1,1, 2.816, 10595.998, 175.120, 52562.320 20/05/05,19:43:50,11,11,1, 11.9,1,1, 2.816, 10595.948, 175.134, 52562.314 20/05/05,19:43:50,12,11,1, 11.9,1,1, 2.816, 10595.987, 175.157, 52562.387 20/05/05,19:43:50,13,11,1, 11.9,1,1, 2.816, 10595.919, 175.124, 52562.375 20/05/05,19:43:50,14,11,1, 11.9,1,1, 2.816, 10595.896, 175.149, 52562.348 20/05/05,19:43:50,15,11,1, 11.9,1,1, 2.816, 10595.943, 175.207, 52562.420 20/05/05,19:43:50,16,11,1, 11.9,1,1, 2.816, 10595.848, 175.144, 52562.191 20/05/05,19:43:50,17,11,1, 11.9,1,1, 2.816, 10595.828, 175.181, 52562.468 20/05/05,19:43:50,18,11,1, 11.9,1,1, 2.816, 10595.817, 175.186, 52562.430 20/05/05,19:43:50,19,11,1, 11.9,1,1, 2.816, 10595.799, 175.203, 52562.419 20/05/05,19:43:51,00,11,1, 11.9,1,1, 2.819, 10595.394, 175.354, 52562.577 20/05/05,19:43:51,01,11,1, 11.9,1,1, 2.819, 10595.805, 175.205, 52562.453 20/05/05,19:43:51,02,11,1, 11.9,1,1, 2.819, 10595.735, 175.188, 52562.391 20/05/05,19:43:51,03,11,1, 11.9,1,1, 2.819, 10595.744, 175.197, 52562.455 20/05/05,19:43:51,04,11,1, 11.9,1,1, 2.819, 10595.714, 175.248, 52562.447 20/05/05,19:43:51,05,11,1, 11.9,1,1, 2.819, 10595.665, 175.214, 52562.428 20/05/05,19:43:51,06,11,1, 11.9,1,1, 2.819, 10595.673, 175.283, 52562.515 20/05/05,19:43:51,07,11,1, 11.9,1,1, 2.819, 10595.684, 175.266, 52562.449 20/05/05,19:43:51,08,11,1, 11.9,1,1, 2.819, 10595.643, 175.267, 52562.487 20/05/05,19:43:51,09,11,1, 11.9,1,1, 2.819, 10595.613, 175.297, 52562.496 20/05/05,19:43:51,10,11,1, 11.9,1,1, 2.819, 10595.569, 175.298, 52562.498 20/05/05,19:43:51,11,11,1, 11.9,1,1, 2.819, 10595.561, 175.296, 52562.553 20/05/05,19:43:51,12,11,1, 11.9,1,1, 2.819, 10595.537, 175.283, 52562.500 20/05/05,19:43:51,13,11,1, 11.9,1,1, 2.819, 10595.531, 175.328, 52562.546 20/05/05,19:43:51,14,11,1, 11.9,1,1, 2.819, 10595.488, 175.298, 52562.501 20/05/05,19:43:51,15,11,1, 11.9,1,1, 2.819, 10595.479, 175.358, 52562.545 20/05/05,19:43:51,16,11,1, 11.9,1,1, 2.819, 10595.430, 175.302, 52562.521 20/05/05,19:43:51,17,11,1, 11.9,1,1, 2.819, 10595.446, 175.303, 52562.537 20/05/05,19:43:51,18,11,1, 11.9,1,1, 2.819, 10595.410, 175.344, 52562.535 20/05/05,19:43:51,19,11,1, 11.9,1,1, 2.819, 10595.395, 175.354, 52562.577 20/05/05,19:43:52,00,11,1, 11.8,1,1, 2.817, 10595.052, 175.566, 52562.753 20/05/05,19:43:52,01,11,1, 11.8,1,1, 2.817, 10595.369, 175.366, 52562.618 20/05/05,19:43:52,02,11,1, 11.8,1,1, 2.817, 10595.348, 175.358, 52562.543 20/05/05,19:43:52,03,11,1, 11.8,1,1, 2.817, 10595.325, 175.388, 52562.615 20/05/05,19:43:52,04,11,1, 11.8,1,1, 2.817, 10595.339, 175.416, 52562.668 20/05/05,19:43:52,05,11,1, 11.8,1,1, 2.817, 10595.251, 175.386, 52562.593 20/05/05,19:43:52,06,11,1, 11.8,1,1, 2.817, 10595.269, 175.422, 52562.624 20/05/05,19:43:52,07,11,1, 11.8,1,1, 2.817, 10595.254, 175.428, 52562.659 20/05/05,19:43:52,08,11,1, 11.8,1,1, 2.817, 10595.223, 175.428, 52562.627 20/05/05,19:43:52,09,11,1, 11.8,1,1, 2.817, 10595.210, 175.444, 52562.603 20/05/05,19:43:52,10,11,1, 11.8,1,1, 2.817, 10595.167, 175.470, 52562.682 20/05/05,19:43:52,11,11,1, 11.8,1,1, 2.817, 10595.167, 175.459, 52562.684 20/05/05,19:43:52,12,11,1, 11.8,1,1, 2.817, 10595.161, 175.487, 52562.637 20/05/05,19:43:52,13,11,1, 11.8,1,1, 2.817, 10595.149, 175.513, 52562.721 20/05/05,19:43:52,14,11,1, 11.8,1,1, 2.817, 10595.089, 175.479, 52562.688 20/05/05,19:43:52,15,11,1, 11.8,1,1, 2.817, 10595.083, 175.513, 52562.683 20/05/05,19:43:52,16,11,1, 11.8,1,1, 2.817, 10595.081, 175.524, 52562.682 20/05/05,19:43:52,17,11,1, 11.8,1,1, 2.817, 10595.056, 175.528, 52562.697 20/05/05,19:43:52,18,11,1, 11.8,1,1, 2.817, 10595.030, 175.526, 52562.700 20/05/05,19:43:52,19,11,1, 11.8,1,1, 2.817, 10595.055, 175.566, 52562.753 20/05/05,19:43:53,00,11,1, 11.9,1,1, 2.820, 10594.568, 175.708, 52562.897 20/05/05,19:43:53,01,11,1, 11.9,1,1, 2.820, 10594.956, 175.575, 52562.771 20/05/05,19:43:53,02,11,1, 11.9,1,1, 2.820, 10594.961, 175.558, 52562.778 20/05/05,19:43:53,03,11,1, 11.9,1,1, 2.820, 10594.939, 175.575, 52562.783 20/05/05,19:43:53,04,11,1, 11.9,1,1, 2.820, 10594.901, 175.557, 52562.757 20/05/05,19:43:53,05,11,1, 11.9,1,1, 2.820, 10594.887, 175.590, 52562.778 20/05/05,19:43:53,06,11,1, 11.9,1,1, 2.820, 10594.877, 175.595, 52562.805 20/05/05,19:43:53,07,11,1, 11.9,1,1, 2.820, 10594.846, 175.592, 52562.794 20/05/05,19:43:53,08,11,1, 11.9,1,1, 2.820, 10594.828, 175.613, 52562.829 20/05/05,19:43:53,09,11,1, 11.9,1,1, 2.820, 10594.842, 175.633, 52562.848 20/05/05,19:43:53,10,11,1, 11.9,1,1, 2.820, 10594.788, 175.627, 52562.830 20/05/05,19:43:53,11,11,1, 11.9,1,1, 2.820, 10594.776, 175.636, 52562.849 20/05/05,19:43:53,12,11,1, 11.9,1,1, 2.820, 10594.764, 175.681, 52562.844 20/05/05,19:43:53,13,11,1, 11.9,1,1, 2.820, 10594.707, 175.654, 52562.842 20/05/05,19:43:53,14,11,1, 11.9,1,1, 2.820, 10594.700, 175.684, 52562.887 20/05/05,19:43:53,15,11,1, 11.9,1,1, 2.820, 10594.693, 175.668, 52562.928 20/05/05,19:43:53,16,11,1, 11.9,1,1, 2.820, 10594.677, 175.698, 52562.917 20/05/05,19:43:53,17,11,1, 11.9,1,1, 2.820, 10594.626, 175.682, 52562.868 20/05/05,19:43:53,18,11,1, 11.9,1,1, 2.820, 10594.610, 175.729, 52562.947 20/05/05,19:43:53,19,11,1, 11.9,1,1, 2.820, 10594.569, 175.708, 52562.897 20/05/05,19:43:54,00,11,1, 11.8,1,1, 2.817, 10594.168, 175.892, 52563.095 20/05/05,19:43:54,01,11,1, 11.8,1,1, 2.817, 10594.536, 175.716, 52562.948 20/05/05,19:43:54,02,11,1, 11.8,1,1, 2.817, 10594.537, 175.766, 52562.971 20/05/05,19:43:54,03,11,1, 11.8,1,1, 2.817, 10594.511, 175.732, 52562.964 20/05/05,19:43:54,04,11,1, 11.8,1,1, 2.817, 10594.509, 175.783, 52563.012 20/05/05,19:43:54,05,11,1, 11.8,1,1, 2.817, 10594.481, 175.778, 52562.977 20/05/05,19:43:54,06,11,1, 11.8,1,1, 2.817, 10594.433, 175.778, 52562.994 20/05/05,19:43:54,07,11,1, 11.8,1,1, 2.817, 10594.451, 175.808, 52563.003 20/05/05,19:43:54,08,11,1, 11.8,1,1, 2.817, 10594.426, 175.813, 52563.043 20/05/05,19:43:54,09,11,1, 11.8,1,1, 2.817, 10594.387, 175.792, 52563.016 20/05/05,19:43:54,10,11,1, 11.8,1,1, 2.817, 10594.376, 175.844, 52563.022 20/05/05,19:43:54,11,11,1, 11.8,1,1, 2.817, 10594.358, 175.856, 52563.051 20/05/05,19:43:54,12,11,1, 11.8,1,1, 2.817, 10594.292, 175.828, 52563.010 20/05/05,19:43:54,13,11,1, 11.8,1,1, 2.817, 10594.303, 175.870, 52563.057 20/05/05,19:43:54,14,11,1, 11.8,1,1, 2.817, 10594.297, 175.864, 52563.065 20/05/05,19:43:54,15,11,1, 11.8,1,1, 2.817, 10594.258, 175.893, 52563.077 20/05/05,19:43:54,16,11,1, 11.8,1,1, 2.817, 10594.239, 175.869, 52563.075 20/05/05,19:43:54,17,11,1, 11.8,1,1, 2.817, 10594.248, 175.915, 52563.084 20/05/05,19:43:54,18,11,1, 11.8,1,1, 2.817, 10594.214, 175.872, 52563.136 20/05/05,19:43:54,19,11,1, 11.8,1,1, 2.817, 10594.172, 175.892, 52563.095 20/05/05,19:43:55,00,11,1, 12.0,1,1, 2.817, 10593.784, 176.089, 52563.253 20/05/05,19:43:55,01,11,1, 12.0,1,1, 2.817, 10594.142, 175.946, 52563.167 20/05/05,19:43:55,02,11,1, 12.0,1,1, 2.817, 10594.107, 175.898, 52563.123 20/05/05,19:43:55,03,11,1, 12.0,1,1, 2.817, 10594.107, 175.953, 52563.058 20/05/05,19:43:55,04,11,1, 12.0,1,1, 2.817, 10594.061, 175.926, 52563.221 20/05/05,19:43:55,05,11,1, 12.0,1,1, 2.817, 10594.087, 175.943, 52563.180 20/05/05,19:43:55,06,11,1, 12.0,1,1, 2.817, 10594.029, 175.975, 52563.173 20/05/05,19:43:55,07,11,1, 12.0,1,1, 2.817, 10594.034, 175.970, 52563.201 20/05/05,19:43:55,08,11,1, 12.0,1,1, 2.817, 10594.017, 175.940, 52563.172 20/05/05,19:43:55,09,11,1, 12.0,1,1, 2.817, 10593.974, 175.981, 52563.185 20/05/05,19:43:55,10,11,1, 12.0,1,1, 2.817, 10593.945, 175.975, 52563.190 20/05/05,19:43:55,11,11,1, 12.0,1,1, 2.817, 10593.945, 175.994, 52563.223 20/05/05,19:43:55,12,11,1, 12.0,1,1, 2.817, 10593.914, 176.027, 52563.201 20/05/05,19:43:55,13,11,1, 12.0,1,1, 2.817, 10593.904, 176.042, 52563.195 20/05/05,19:43:55,14,11,1, 12.0,1,1, 2.817, 10593.856, 176.025, 52563.200 20/05/05,19:43:55,15,11,1, 12.0,1,1, 2.817, 10593.851, 176.053, 52563.227 20/05/05,19:43:55,16,11,1, 12.0,1,1, 2.817, 10593.865, 176.111, 52563.289 20/05/05,19:43:55,17,11,1, 12.0,1,1, 2.817, 10593.827, 176.070, 52563.210 20/05/05,19:43:55,18,11,1, 12.0,1,1, 2.817, 10593.795, 176.100, 52563.220 20/05/05,19:43:55,19,11,1, 12.0,1,1, 2.817, 10593.786, 176.089, 52563.253 20/05/05,19:43:56,00,11,1, 11.9,1,1, 2.816, 10593.350, 176.263, 52563.430 20/05/05,19:43:56,01,11,1, 11.9,1,1, 2.816, 10593.695, 176.064, 52563.239 20/05/05,19:43:56,02,11,1, 11.9,1,1, 2.816, 10593.737, 176.140, 52563.327 20/05/05,19:43:56,03,11,1, 11.9,1,1, 2.816, 10593.678, 176.111, 52563.292 20/05/05,19:43:56,04,11,1, 11.9,1,1, 2.816, 10593.659, 176.078, 52563.288 20/05/05,19:43:56,05,11,1, 11.9,1,1, 2.816, 10593.633, 176.116, 52563.328 20/05/05,19:43:56,06,11,1, 11.9,1,1, 2.816, 10593.631, 176.168, 52563.367 20/05/05,19:43:56,07,11,1, 11.9,1,1, 2.816, 10593.595, 176.137, 52563.306 20/05/05,19:43:56,08,11,1, 11.9,1,1, 2.816, 10593.583, 176.153, 52563.344 20/05/05,19:43:56,09,11,1, 11.9,1,1, 2.816, 10593.578, 176.154, 52563.346 20/05/05,19:43:56,10,11,1, 11.9,1,1, 2.816, 10593.562, 176.170, 52563.346 20/05/05,19:43:56,11,11,1, 11.9,1,1, 2.816, 10593.536, 176.175, 52563.375 20/05/05,19:43:56,12,11,1, 11.9,1,1, 2.816, 10593.528, 176.210, 52563.351 20/05/05,19:43:56,13,11,1, 11.9,1,1, 2.816, 10593.465, 176.204, 52563.399 20/05/05,19:43:56,14,11,1, 11.9,1,1, 2.816, 10593.470, 176.227, 52563.366 20/05/05,19:43:56,15,11,1, 11.9,1,1, 2.816, 10593.445, 176.261, 52563.413 20/05/05,19:43:56,16,11,1, 11.9,1,1, 2.816, 10593.408, 176.207, 52563.384 20/05/05,19:43:56,17,11,1, 11.9,1,1, 2.816, 10593.404, 176.250, 52563.413 20/05/05,19:43:56,18,11,1, 11.9,1,1, 2.816, 10593.373, 176.296, 52563.416 20/05/05,19:43:56,19,11,1, 11.9,1,1, 2.816, 10593.356, 176.263, 52563.430 20/05/05,19:43:57,00,10,1, 11.8,1,1, 2.818, 10592.933, 176.474, 52563.603 20/05/05,19:43:57,01,10,1, 11.8,1,1, 2.818, 10593.334, 176.344, 52563.479 20/05/05,19:43:57,02,10,1, 11.8,1,1, 2.818, 10593.287, 176.317, 52563.476 20/05/05,19:43:57,03,10,1, 11.8,1,1, 2.818, 10593.253, 176.326, 52563.479 20/05/05,19:43:57,04,10,1, 11.8,1,1, 2.818, 10593.270, 176.329, 52563.406 20/05/05,19:43:57,05,10,1, 11.8,1,1, 2.818, 10593.252, 176.377, 52563.487 20/05/05,19:43:57,06,10,1, 11.8,1,1, 2.818, 10593.213, 176.358, 52563.415 20/05/05,19:43:57,07,10,1, 11.8,1,1, 2.818, 10593.195, 176.390, 52563.489 20/05/05,19:43:57,08,10,1, 11.8,1,1, 2.818, 10593.179, 176.380, 52563.476 20/05/05,19:43:57,09,10,1, 11.8,1,1, 2.818, 10593.155, 176.387, 52563.465 20/05/05,19:43:57,10,10,1, 11.8,1,1, 2.818, 10593.138, 176.419, 52563.537 20/05/05,19:43:57,11,10,1, 11.8,1,1, 2.818, 10593.129, 176.452, 52563.506 20/05/05,19:43:57,12,10,1, 11.8,1,1, 2.818, 10593.082, 176.418, 52563.496 20/05/05,19:43:57,13,10,1, 11.8,1,1, 2.818, 10593.107, 176.450, 52563.561 20/05/05,19:43:57,14,10,1, 11.8,1,1, 2.818, 10593.044, 176.458, 52563.575 20/05/05,19:43:57,15,10,1, 11.8,1,1, 2.818, 10593.019, 176.448, 52563.529 20/05/05,19:43:57,16,10,1, 11.8,1,1, 2.818, 10593.015, 176.469, 52563.534 20/05/05,19:43:57,17,10,1, 11.8,1,1, 2.818, 10593.025, 176.482, 52563.601 20/05/05,19:43:57,18,10,1, 11.8,1,1, 2.818, 10592.927, 176.492, 52563.644 20/05/05,19:43:57,19,10,1, 11.8,1,1, 2.818, 10592.937, 176.474, 52563.603 20/05/05,19:43:58,00,10,1, 11.9,1,1, 2.814, 10592.541, 176.649, 52563.789 20/05/05,19:43:58,01,10,1, 11.9,1,1, 2.814, 10592.896, 176.497, 52563.631 20/05/05,19:43:58,02,10,1, 11.9,1,1, 2.814, 10592.887, 176.502, 52563.584 20/05/05,19:43:58,03,10,1, 11.9,1,1, 2.814, 10592.876, 176.541, 52563.653 20/05/05,19:43:58,04,10,1, 11.9,1,1, 2.814, 10592.865, 176.559, 52563.681 20/05/05,19:43:58,05,10,1, 11.9,1,1, 2.814, 10592.819, 176.532, 52563.639 20/05/05,19:43:58,06,10,1, 11.9,1,1, 2.814, 10592.836, 176.583, 52563.708 20/05/05,19:43:58,07,10,1, 11.9,1,1, 2.814, 10592.775, 176.554, 52563.648 20/05/05,19:43:58,08,10,1, 11.9,1,1, 2.814, 10592.763, 176.567, 52563.671 20/05/05,19:43:58,09,10,1, 11.9,1,1, 2.814, 10592.795, 176.609, 52563.732 20/05/05,19:43:58,10,10,1, 11.9,1,1, 2.814, 10592.713, 176.569, 52563.688 20/05/05,19:43:58,11,10,1, 11.9,1,1, 2.814, 10592.704, 176.611, 52563.703 20/05/05,19:43:58,12,10,1, 11.9,1,1, 2.814, 10592.702, 176.630, 52563.752 20/05/05,19:43:58,13,10,1, 11.9,1,1, 2.814, 10592.665, 176.642, 52563.726 20/05/05,19:43:58,14,10,1, 11.9,1,1, 2.814, 10592.642, 176.616, 52563.750 20/05/05,19:43:58,15,10,1, 11.9,1,1, 2.814, 10592.656, 176.680, 52563.822 20/05/05,19:43:58,16,10,1, 11.9,1,1, 2.814, 10592.607, 176.608, 52563.726 20/05/05,19:43:58,17,10,1, 11.9,1,1, 2.814, 10592.611, 176.660, 52563.811 20/05/05,19:43:58,18,10,1, 11.9,1,1, 2.814, 10592.593, 176.688, 52563.813 20/05/05,19:43:58,19,10,1, 11.9,1,1, 2.814, 10592.545, 176.649, 52563.789 20/05/05,19:43:59,00,10,1, 11.8,1,1, 2.817, 10592.157, 176.833, 52563.978 20/05/05,19:43:59,01,10,1, 11.8,1,1, 2.817, 10592.489, 176.699, 52563.830 20/05/05,19:43:59,02,10,1, 11.8,1,1, 2.817, 10592.505, 176.709, 52563.837 20/05/05,19:43:59,03,10,1, 11.8,1,1, 2.817, 10592.495, 176.740, 52563.881 20/05/05,19:43:59,04,10,1, 11.8,1,1, 2.817, 10592.460, 176.748, 52563.848 20/05/05,19:43:59,05,10,1, 11.8,1,1, 2.817, 10592.448, 176.738, 52563.860 20/05/05,19:43:59,06,10,1, 11.8,1,1, 2.817, 10592.432, 176.748, 52563.898 20/05/05,19:43:59,07,10,1, 11.8,1,1, 2.817, 10592.412, 176.769, 52563.911 20/05/05,19:43:59,08,10,1, 11.8,1,1, 2.817, 10592.405, 176.757, 52564.023 20/05/05,19:43:59,09,10,1, 11.8,1,1, 2.817, 10592.419, 176.780, 52563.904 20/05/05,19:43:59,10,10,1, 11.8,1,1, 2.817, 10592.372, 176.773, 52563.897 20/05/05,19:43:59,11,10,1, 11.8,1,1, 2.817, 10592.373, 176.806, 52564.176 20/05/05,19:43:59,12,10,1, 11.8,1,1, 2.817, 10592.369, 176.795, 52563.861 20/05/05,19:43:59,13,10,1, 11.8,1,1, 2.817, 10592.305, 176.793, 52563.906 20/05/05,19:43:59,14,10,1, 11.8,1,1, 2.817, 10592.298, 176.829, 52563.898 20/05/05,19:43:59,15,10,1, 11.8,1,1, 2.817, 10592.252, 176.834, 52563.929 20/05/05,19:43:59,16,10,1, 11.8,1,1, 2.817, 10592.242, 176.819, 52563.956 20/05/05,19:43:59,17,10,1, 11.8,1,1, 2.817, 10592.221, 176.849, 52563.954 20/05/05,19:43:59,18,10,1, 11.8,1,1, 2.817, 10592.189, 176.881, 52564.016 20/05/05,19:43:59,19,10,1, 11.8,1,1, 2.817, 10592.165, 176.833, 52563.978 20/05/05,19:44:00,00,10,1, 11.9,1,1, 2.818, 10591.848, 177.035, 52564.165 20/05/05,19:44:00,01,10,1, 11.9,1,1, 2.818, 10592.143, 176.879, 52564.029 20/05/05,19:44:00,02,10,1, 11.9,1,1, 2.818, 10592.119, 176.889, 52563.961 20/05/05,19:44:00,03,10,1, 11.9,1,1, 2.818, 10592.113, 176.939, 52564.059 20/05/05,19:44:00,04,10,1, 11.9,1,1, 2.818, 10592.082, 176.926, 52564.035 20/05/05,19:44:00,05,10,1, 11.9,1,1, 2.818, 10592.075, 176.949, 52564.051 20/05/05,19:44:00,06,10,1, 11.9,1,1, 2.818, 10592.067, 176.946, 52564.051 20/05/05,19:44:00,07,10,1, 11.9,1,1, 2.818, 10592.036, 176.966, 52564.017 20/05/05,19:44:00,08,10,1, 11.9,1,1, 2.818, 10592.024, 176.947, 52564.057 20/05/05,19:44:00,09,10,1, 11.9,1,1, 2.818, 10591.997, 176.978, 52564.085 20/05/05,19:44:00,10,10,1, 11.9,1,1, 2.818, 10591.986, 176.957, 52564.075 20/05/05,19:44:00,11,10,1, 11.9,1,1, 2.818, 10591.982, 177.015, 52564.109 20/05/05,19:44:00,12,10,1, 11.9,1,1, 2.818, 10591.976, 177.028, 52564.137 20/05/05,19:44:00,13,10,1, 11.9,1,1, 2.818, 10591.940, 177.013, 52564.120 20/05/05,19:44:00,14,10,1, 11.9,1,1, 2.818, 10591.932, 177.032, 52564.164 20/05/05,19:44:00,15,10,1, 11.9,1,1, 2.818, 10591.929, 177.028, 52564.172 20/05/05,19:44:00,16,10,1, 11.9,1,1, 2.818, 10591.896, 177.020, 52564.136 20/05/05,19:44:00,17,10,1, 11.9,1,1, 2.818, 10591.874, 177.051, 52564.168 20/05/05,19:44:00,18,10,1, 11.9,1,1, 2.818, 10591.843, 177.065, 52564.176 20/05/05,19:44:00,19,10,1, 11.9,1,1, 2.818, 10591.849, 177.035, 52564.165 20/05/05,19:44:01,00,10,1, 11.9,1,1, 2.815, 10591.514, 177.203, 52564.365 20/05/05,19:44:01,01,10,1, 11.9,1,1, 2.815, 10591.819, 177.061, 52564.221 20/05/05,19:44:01,02,10,1, 11.9,1,1, 2.815, 10591.782, 177.051, 52564.175 20/05/05,19:44:01,03,10,1, 11.9,1,1, 2.815, 10591.786, 177.104, 52564.222 20/05/05,19:44:01,04,10,1, 11.9,1,1, 2.815, 10591.741, 177.094, 52564.224 20/05/05,19:44:01,05,10,1, 11.9,1,1, 2.815, 10591.722, 177.083, 52564.220 20/05/05,19:44:01,06,10,1, 11.9,1,1, 2.815, 10591.710, 177.107, 52564.240 20/05/05,19:44:01,07,10,1, 11.9,1,1, 2.815, 10591.692, 177.077, 52564.238 20/05/05,19:44:01,08,10,1, 11.9,1,1, 2.815, 10591.674, 177.104, 52564.218 20/05/05,19:44:01,09,10,1, 11.9,1,1, 2.815, 10591.649, 177.141, 52564.231 20/05/05,19:44:01,10,10,1, 11.9,1,1, 2.815, 10591.655, 177.157, 52564.264 20/05/05,19:44:01,11,10,1, 11.9,1,1, 2.815, 10591.637, 177.142, 52564.266 20/05/05,19:44:01,12,10,1, 11.9,1,1, 2.815, 10591.603, 177.177, 52564.339 20/05/05,19:44:01,13,10,1, 11.9,1,1, 2.815, 10591.563, 177.134, 52564.317 20/05/05,19:44:01,14,10,1, 11.9,1,1, 2.815, 10591.584, 177.186, 52564.342 20/05/05,19:44:01,15,10,1, 11.9,1,1, 2.815, 10591.568, 177.187, 52564.344 20/05/05,19:44:01,16,10,1, 11.9,1,1, 2.815, 10591.528, 177.202, 52564.332 20/05/05,19:44:01,17,10,1, 11.9,1,1, 2.815, 10591.547, 177.226, 52564.347 20/05/05,19:44:01,18,10,1, 11.9,1,1, 2.815, 10591.504, 177.184, 52564.370 20/05/05,19:44:01,19,10,1, 11.9,1,1, 2.815, 10591.514, 177.203, 52564.365 20/05/05,19:44:02,00,10,1, 12.0,1,1, 2.817, 10591.172, 177.377, 52564.566 20/05/05,19:44:02,01,10,1, 12.0,1,1, 2.817, 10591.468, 177.219, 52564.397 20/05/05,19:44:02,02,10,1, 12.0,1,1, 2.817, 10591.473, 177.206, 52564.369 20/05/05,19:44:02,03,10,1, 12.0,1,1, 2.817, 10591.456, 177.270, 52564.468 20/05/05,19:44:02,04,10,1, 12.0,1,1, 2.817, 10591.406, 177.231, 52564.401 20/05/05,19:44:02,05,10,1, 12.0,1,1, 2.817, 10591.400, 177.271, 52564.415 20/05/05,19:44:02,06,10,1, 12.0,1,1, 2.817, 10591.425, 177.305, 52564.475 20/05/05,19:44:02,07,10,1, 12.0,1,1, 2.817, 10591.400, 177.272, 52564.443 20/05/05,19:44:02,08,10,1, 12.0,1,1, 2.817, 10591.367, 177.297, 52564.415 20/05/05,19:44:02,09,10,1, 12.0,1,1, 2.817, 10591.338, 177.293, 52564.466 20/05/05,19:44:02,10,10,1, 12.0,1,1, 2.817, 10591.330, 177.302, 52564.473 20/05/05,19:44:02,11,10,1, 12.0,1,1, 2.817, 10591.311, 177.299, 52564.463 20/05/05,19:44:02,12,10,1, 12.0,1,1, 2.817, 10591.290, 177.313, 52564.490 20/05/05,19:44:02,13,10,1, 12.0,1,1, 2.817, 10591.270, 177.307, 52564.443 20/05/05,19:44:02,14,10,1, 12.0,1,1, 2.817, 10591.291, 177.339, 52564.536 20/05/05,19:44:02,15,10,1, 12.0,1,1, 2.817, 10591.254, 177.337, 52564.545 20/05/05,19:44:02,16,10,1, 12.0,1,1, 2.817, 10591.224, 177.323, 52564.537 20/05/05,19:44:02,17,10,1, 12.0,1,1, 2.817, 10591.206, 177.358, 52564.526 20/05/05,19:44:02,18,10,1, 12.0,1,1, 2.817, 10591.206, 177.358, 52564.553 20/05/05,19:44:02,19,10,1, 12.0,1,1, 2.817, 10591.180, 177.377, 52564.566 20/05/05,19:44:03,00,09,1, 11.9,1,1, 2.817, 10590.897, 177.490, 52564.756 20/05/05,19:44:03,01,09,1, 11.9,1,1, 2.817, 10591.140, 177.390, 52564.569 20/05/05,19:44:03,02,09,1, 11.9,1,1, 2.817, 10591.146, 177.381, 52564.564 20/05/05,19:44:03,03,09,1, 11.9,1,1, 2.817, 10591.117, 177.382, 52564.566 20/05/05,19:44:03,04,09,1, 11.9,1,1, 2.817, 10591.110, 177.384, 52564.594 20/05/05,19:44:03,05,09,1, 11.9,1,1, 2.817, 10591.113, 177.401, 52564.620 20/05/05,19:44:03,06,09,1, 11.9,1,1, 2.817, 10591.090, 177.465, 52564.678 20/05/05,19:44:03,07,09,1, 11.9,1,1, 2.817, 10591.068, 177.417, 52564.613 20/05/05,19:44:03,08,09,1, 11.9,1,1, 2.817, 10591.078, 177.419, 52564.642 20/05/05,19:44:03,09,09,1, 11.9,1,1, 2.817, 10591.048, 177.431, 52564.646 20/05/05,19:44:03,10,09,1, 11.9,1,1, 2.817, 10591.041, 177.438, 52564.651 20/05/05,19:44:03,11,09,1, 11.9,1,1, 2.817, 10591.036, 177.475, 52564.746 20/05/05,19:44:03,12,09,1, 11.9,1,1, 2.817, 10591.003, 177.465, 52564.697 20/05/05,19:44:03,13,09,1, 11.9,1,1, 2.817, 10590.979, 177.453, 52564.421 20/05/05,19:44:03,14,09,1, 11.9,1,1, 2.817, 10590.939, 177.503, 52564.830 20/05/05,19:44:03,15,09,1, 11.9,1,1, 2.817, 10590.932, 177.507, 52564.818 20/05/05,19:44:03,16,09,1, 11.9,1,1, 2.817, 10590.942, 177.443, 52564.705 20/05/05,19:44:03,17,09,1, 11.9,1,1, 2.817, 10590.943, 177.476, 52564.753 20/05/05,19:44:03,18,09,1, 11.9,1,1, 2.817, 10590.906, 177.509, 52564.769 20/05/05,19:44:03,19,09,1, 11.9,1,1, 2.817, 10590.898, 177.490, 52564.756 20/05/05,19:44:04,00,09,1, 11.9,1,1, 2.820, 10590.563, 177.608, 52564.915 20/05/05,19:44:04,01,09,1, 11.9,1,1, 2.820, 10590.845, 177.493, 52564.773 20/05/05,19:44:04,02,09,1, 11.9,1,1, 2.820, 10590.874, 177.540, 52564.773 20/05/05,19:44:04,03,09,1, 11.9,1,1, 2.820, 10590.840, 177.525, 52564.810 20/05/05,19:44:04,04,09,1, 11.9,1,1, 2.820, 10590.804, 177.557, 52564.790 20/05/05,19:44:04,05,09,1, 11.9,1,1, 2.820, 10590.796, 177.530, 52564.822 20/05/05,19:44:04,06,09,1, 11.9,1,1, 2.820, 10590.778, 177.562, 52564.820 20/05/05,19:44:04,07,09,1, 11.9,1,1, 2.820, 10590.762, 177.545, 52564.773 20/05/05,19:44:04,08,09,1, 11.9,1,1, 2.820, 10590.745, 177.550, 52564.819 20/05/05,19:44:04,09,09,1, 11.9,1,1, 2.820, 10590.732, 177.590, 52564.820 20/05/05,19:44:04,10,09,1, 11.9,1,1, 2.820, 10590.678, 177.554, 52564.842 20/05/05,19:44:04,11,09,1, 11.9,1,1, 2.820, 10590.723, 177.595, 52564.866 20/05/05,19:44:04,12,09,1, 11.9,1,1, 2.820, 10590.682, 177.579, 52564.857 20/05/05,19:44:04,13,09,1, 11.9,1,1, 2.820, 10590.664, 177.596, 52564.868 20/05/05,19:44:04,14,09,1, 11.9,1,1, 2.820, 10590.661, 177.592, 52564.849 20/05/05,19:44:04,15,09,1, 11.9,1,1, 2.820, 10590.618, 177.597, 52564.875 20/05/05,19:44:04,16,09,1, 11.9,1,1, 2.820, 10590.621, 177.588, 52564.885 20/05/05,19:44:04,17,09,1, 11.9,1,1, 2.820, 10590.634, 177.623, 52564.943 20/05/05,19:44:04,18,09,1, 11.9,1,1, 2.820, 10590.620, 177.632, 52564.902 20/05/05,19:44:04,19,09,1, 11.9,1,1, 2.820, 10590.567, 177.608, 52564.915 20/05/05,19:44:05,00,09,1, 11.9,1,1, 2.816, 10590.246, 177.737, 52565.101 20/05/05,19:44:05,01,09,1, 11.9,1,1, 2.816, 10590.542, 177.627, 52564.971 20/05/05,19:44:05,02,09,1, 11.9,1,1, 2.816, 10590.532, 177.616, 52564.980 20/05/05,19:44:05,03,09,1, 11.9,1,1, 2.816, 10590.525, 177.686, 52564.989 20/05/05,19:44:05,04,09,1, 11.9,1,1, 2.816, 10590.508, 177.649, 52565.010 20/05/05,19:44:05,05,09,1, 11.9,1,1, 2.816, 10590.470, 177.663, 52565.008 20/05/05,19:44:05,06,09,1, 11.9,1,1, 2.816, 10590.467, 177.689, 52565.052 20/05/05,19:44:05,07,09,1, 11.9,1,1, 2.816, 10590.446, 177.670, 52564.982 20/05/05,19:44:05,08,09,1, 11.9,1,1, 2.816, 10590.445, 177.670, 52564.971 20/05/05,19:44:05,09,09,1, 11.9,1,1, 2.816, 10590.422, 177.738, 52565.017 20/05/05,19:44:05,10,09,1, 11.9,1,1, 2.816, 10590.380, 177.685, 52565.032 20/05/05,19:44:05,11,09,1, 11.9,1,1, 2.816, 10590.382, 177.732, 52565.050 20/05/05,19:44:05,12,09,1, 11.9,1,1, 2.816, 10590.359, 177.763, 52565.097 20/05/05,19:44:05,13,09,1, 11.9,1,1, 2.816, 10590.334, 177.709, 52565.075 20/05/05,19:44:05,14,09,1, 11.9,1,1, 2.816, 10590.360, 177.750, 52565.072 20/05/05,19:44:05,15,09,1, 11.9,1,1, 2.816, 10590.338, 177.781, 52565.094 20/05/05,19:44:05,16,09,1, 11.9,1,1, 2.816, 10590.301, 177.752, 52565.142 20/05/05,19:44:05,17,09,1, 11.9,1,1, 2.816, 10590.294, 177.763, 52565.123 20/05/05,19:44:05,18,09,1, 11.9,1,1, 2.816, 10590.294, 177.777, 52565.139 20/05/05,19:44:05,19,09,1, 11.9,1,1, 2.816, 10590.253, 177.737, 52565.101 20/05/05,19:44:06,00,11,1, 11.9,1,1, 2.813, 10589.945, 177.895, 52565.375 20/05/05,19:44:06,01,11,1, 11.9,1,1, 2.813, 10590.196, 177.788, 52565.331 20/05/05,19:44:06,02,11,1, 11.9,1,1, 2.813, 10590.193, 177.802, 52565.190 20/05/05,19:44:06,03,11,1, 11.9,1,1, 2.813, 10590.200, 177.825, 52565.218 20/05/05,19:44:06,04,11,1, 11.9,1,1, 2.813, 10590.184, 177.803, 52565.161 20/05/05,19:44:06,05,11,1, 11.9,1,1, 2.813, 10590.176, 177.832, 52565.210 20/05/05,19:44:06,06,11,1, 11.9,1,1, 2.813, 10590.164, 177.826, 52565.207 20/05/05,19:44:06,07,11,1, 11.9,1,1, 2.813, 10590.129, 177.818, 52565.212 20/05/05,19:44:06,08,11,1, 11.9,1,1, 2.813, 10590.139, 177.814, 52565.242 20/05/05,19:44:06,09,11,1, 11.9,1,1, 2.813, 10590.135, 177.840, 52565.248 20/05/05,19:44:06,10,11,1, 11.9,1,1, 2.813, 10590.074, 177.851, 52565.281 20/05/05,19:44:06,11,11,1, 11.9,1,1, 2.813, 10590.085, 177.878, 52565.310 20/05/05,19:44:06,12,11,1, 11.9,1,1, 2.813, 10590.083, 177.891, 52565.307 20/05/05,19:44:06,13,11,1, 11.9,1,1, 2.813, 10590.034, 177.837, 52565.261 20/05/05,19:44:06,14,11,1, 11.9,1,1, 2.813, 10590.054, 177.904, 52565.347 20/05/05,19:44:06,15,11,1, 11.9,1,1, 2.813, 10590.016, 177.906, 52565.304 20/05/05,19:44:06,16,11,1, 11.9,1,1, 2.813, 10590.014, 177.889, 52565.343 20/05/05,19:44:06,17,11,1, 11.9,1,1, 2.813, 10590.009, 177.914, 52565.375 20/05/05,19:44:06,18,11,1, 11.9,1,1, 2.813, 10589.978, 177.903, 52565.352 20/05/05,19:44:06,19,11,1, 11.9,1,1, 2.813, 10589.954, 177.895, 52565.375 20/05/05,19:44:07,00,11,1, 11.9,1,1, 2.816, 10589.620, 178.086, 52565.598 20/05/05,19:44:07,01,11,1, 11.9,1,1, 2.816, 10589.911, 177.920, 52565.353 20/05/05,19:44:07,02,11,1, 11.9,1,1, 2.816, 10589.898, 177.883, 52565.373 20/05/05,19:44:07,03,11,1, 11.9,1,1, 2.816, 10589.894, 177.971, 52565.392 20/05/05,19:44:07,04,11,1, 11.9,1,1, 2.816, 10589.872, 177.932, 52565.361 20/05/05,19:44:07,05,11,1, 11.9,1,1, 2.816, 10589.860, 177.942, 52565.404 20/05/05,19:44:07,06,11,1, 11.9,1,1, 2.816, 10589.835, 177.980, 52565.398 20/05/05,19:44:07,07,11,1, 11.9,1,1, 2.816, 10589.808, 177.935, 52565.432 20/05/05,19:44:07,08,11,1, 11.9,1,1, 2.816, 10589.837, 177.979, 52565.463 20/05/05,19:44:07,09,11,1, 11.9,1,1, 2.816, 10589.799, 177.975, 52565.439 20/05/05,19:44:07,10,11,1, 11.9,1,1, 2.816, 10589.780, 178.003, 52565.487 20/05/05,19:44:07,11,11,1, 11.9,1,1, 2.816, 10589.750, 177.980, 52565.479 20/05/05,19:44:07,12,11,1, 11.9,1,1, 2.816, 10589.735, 178.008, 52565.505 20/05/05,19:44:07,13,11,1, 11.9,1,1, 2.816, 10589.698, 177.990, 52565.498 20/05/05,19:44:07,14,11,1, 11.9,1,1, 2.816, 10589.701, 178.061, 52565.562 20/05/05,19:44:07,15,11,1, 11.9,1,1, 2.816, 10589.711, 178.038, 52565.547 20/05/05,19:44:07,16,11,1, 11.9,1,1, 2.816, 10589.701, 178.017, 52565.478 20/05/05,19:44:07,17,11,1, 11.9,1,1, 2.816, 10589.663, 178.080, 52565.580 20/05/05,19:44:07,18,11,1, 11.9,1,1, 2.816, 10589.634, 178.041, 52565.517 20/05/05,19:44:07,19,11,1, 11.9,1,1, 2.816, 10589.624, 178.086, 52565.598 20/05/05,19:44:08,00,10,1, 11.9,1,1, 2.820, 10589.311, 178.211, 52565.746 20/05/05,19:44:08,01,10,1, 11.9,1,1, 2.820, 10589.586, 178.064, 52565.559 20/05/05,19:44:08,02,10,1, 11.9,1,1, 2.820, 10589.570, 178.106, 52565.587 20/05/05,19:44:08,03,10,1, 11.9,1,1, 2.820, 10589.552, 178.108, 52565.615 20/05/05,19:44:08,04,10,1, 11.9,1,1, 2.820, 10589.530, 178.054, 52565.609 20/05/05,19:44:08,05,10,1, 11.9,1,1, 2.820, 10589.536, 178.099, 52565.617 20/05/05,19:44:08,06,10,1, 11.9,1,1, 2.820, 10589.518, 178.120, 52565.636 20/05/05,19:44:08,07,10,1, 11.9,1,1, 2.820, 10589.465, 178.078, 52565.614 20/05/05,19:44:08,08,10,1, 11.9,1,1, 2.820, 10589.479, 178.150, 52565.701 20/05/05,19:44:08,09,10,1, 11.9,1,1, 2.820, 10589.461, 178.130, 52565.655 20/05/05,19:44:08,10,10,1, 11.9,1,1, 2.820, 10589.454, 178.111, 52565.645 20/05/05,19:44:08,11,10,1, 11.9,1,1, 2.820, 10589.426, 178.148, 52565.690 20/05/05,19:44:08,12,10,1, 11.9,1,1, 2.820, 10589.450, 178.154, 52565.684 20/05/05,19:44:08,13,10,1, 11.9,1,1, 2.820, 10589.394, 178.155, 52565.685 20/05/05,19:44:08,14,10,1, 11.9,1,1, 2.820, 10589.394, 178.156, 52565.728 20/05/05,19:44:08,15,10,1, 11.9,1,1, 2.820, 10589.391, 178.141, 52565.684 20/05/05,19:44:08,16,10,1, 11.9,1,1, 2.820, 10589.359, 178.168, 52565.700 20/05/05,19:44:08,17,10,1, 11.9,1,1, 2.820, 10589.356, 178.229, 52565.753 20/05/05,19:44:08,18,10,1, 11.9,1,1, 2.820, 10589.312, 178.175, 52565.713 20/05/05,19:44:08,19,10,1, 11.9,1,1, 2.820, 10589.312, 178.211, 52565.746 20/05/05,19:44:09,00,10,1, 11.9,1,1, 2.815, 10589.044, 178.373, 52566.003 20/05/05,19:44:09,01,10,1, 11.9,1,1, 2.815, 10589.269, 178.216, 52565.766 20/05/05,19:44:09,02,10,1, 11.9,1,1, 2.815, 10589.300, 178.228, 52565.813 20/05/05,19:44:09,03,10,1, 11.9,1,1, 2.815, 10589.264, 178.227, 52565.800 20/05/05,19:44:09,04,10,1, 11.9,1,1, 2.815, 10589.244, 178.249, 52565.791 20/05/05,19:44:09,05,10,1, 11.9,1,1, 2.815, 10589.236, 178.286, 52565.837 20/05/05,19:44:09,06,10,1, 11.9,1,1, 2.815, 10589.230, 178.287, 52565.848 20/05/05,19:44:09,07,10,1, 11.9,1,1, 2.815, 10589.183, 178.232, 52565.842 20/05/05,19:44:09,08,10,1, 11.9,1,1, 2.815, 10589.181, 178.297, 52565.902 20/05/05,19:44:09,09,10,1, 11.9,1,1, 2.815, 10589.170, 178.275, 52565.859 20/05/05,19:44:09,10,10,1, 11.9,1,1, 2.815, 10589.133, 178.288, 52565.912 20/05/05,19:44:09,11,10,1, 11.9,1,1, 2.815, 10589.162, 178.332, 52565.943 20/05/05,19:44:09,12,10,1, 11.9,1,1, 2.815, 10589.136, 178.298, 52565.908 20/05/05,19:44:09,13,10,1, 11.9,1,1, 2.815, 10589.110, 178.336, 52565.948 20/05/05,19:44:09,14,10,1, 11.9,1,1, 2.815, 10589.094, 178.334, 52565.990 20/05/05,19:44:09,15,10,1, 11.9,1,1, 2.815, 10589.090, 178.333, 52565.950 20/05/05,19:44:09,16,10,1, 11.9,1,1, 2.815, 10589.084, 178.337, 52565.981 20/05/05,19:44:09,17,10,1, 11.9,1,1, 2.815, 10589.084, 178.377, 52566.000 20/05/05,19:44:09,18,10,1, 11.9,1,1, 2.815, 10589.037, 178.359, 52565.979 20/05/05,19:44:09,19,10,1, 11.9,1,1, 2.815, 10589.045, 178.373, 52566.003 20/05/05,19:44:10,00,10,1, 11.9,1,1, 2.814, 10588.752, 178.515, 52566.201 20/05/05,19:44:10,01,10,1, 11.9,1,1, 2.814, 10588.973, 178.364, 52565.969 20/05/05,19:44:10,02,10,1, 11.9,1,1, 2.814, 10588.980, 178.416, 52566.012 20/05/05,19:44:10,03,10,1, 11.9,1,1, 2.814, 10588.974, 178.400, 52566.098 20/05/05,19:44:10,04,10,1, 11.9,1,1, 2.814, 10588.946, 178.398, 52566.025 20/05/05,19:44:10,05,10,1, 11.9,1,1, 2.814, 10588.975, 178.429, 52566.082 20/05/05,19:44:10,06,10,1, 11.9,1,1, 2.814, 10588.917, 178.432, 52566.051 20/05/05,19:44:10,07,10,1, 11.9,1,1, 2.814, 10588.914, 178.424, 52566.056 20/05/05,19:44:10,08,10,1, 11.9,1,1, 2.814, 10588.897, 178.450, 52566.107 20/05/05,19:44:10,09,10,1, 11.9,1,1, 2.814, 10588.875, 178.449, 52566.067 20/05/05,19:44:10,10,10,1, 11.9,1,1, 2.814, 10588.834, 178.447, 52566.036 20/05/05,19:44:10,11,10,1, 11.9,1,1, 2.814, 10588.848, 178.489, 52566.134 20/05/05,19:44:10,12,10,1, 11.9,1,1, 2.814, 10588.841, 178.431, 52566.136 20/05/05,19:44:10,13,10,1, 11.9,1,1, 2.814, 10588.871, 178.455, 52565.982 20/05/05,19:44:10,14,10,1, 11.9,1,1, 2.814, 10588.784, 178.504, 52566.145 20/05/05,19:44:10,15,10,1, 11.9,1,1, 2.814, 10588.779, 178.486, 52566.201 20/05/05,19:44:10,16,10,1, 11.9,1,1, 2.814, 10588.748, 178.522, 52566.299 20/05/05,19:44:10,17,10,1, 11.9,1,1, 2.814, 10588.795, 178.495, 52566.134 20/05/05,19:44:10,18,10,1, 11.9,1,1, 2.814, 10588.755, 178.499, 52566.132 20/05/05,19:44:10,19,10,1, 11.9,1,1, 2.814, 10588.754, 178.515, 52566.201 20/05/05,19:44:11,00,10,1, 11.9,1,1, 2.820, 10588.460, 178.664, 52566.427 20/05/05,19:44:11,01,10,1, 11.9,1,1, 2.820, 10588.707, 178.523, 52566.214 20/05/05,19:44:11,02,10,1, 11.9,1,1, 2.820, 10588.704, 178.568, 52566.223 20/05/05,19:44:11,03,10,1, 11.9,1,1, 2.820, 10588.704, 178.567, 52566.269 20/05/05,19:44:11,04,10,1, 11.9,1,1, 2.820, 10588.673, 178.536, 52566.270 20/05/05,19:44:11,05,10,1, 11.9,1,1, 2.820, 10588.699, 178.606, 52566.290 20/05/05,19:44:11,06,10,1, 11.9,1,1, 2.820, 10588.644, 178.555, 52566.250 20/05/05,19:44:11,07,10,1, 11.9,1,1, 2.820, 10588.660, 178.600, 52566.328 20/05/05,19:44:11,08,10,1, 11.9,1,1, 2.820, 10588.637, 178.592, 52566.303 20/05/05,19:44:11,09,10,1, 11.9,1,1, 2.820, 10588.599, 178.605, 52566.327 20/05/05,19:44:11,10,10,1, 11.9,1,1, 2.820, 10588.612, 178.609, 52566.312 20/05/05,19:44:11,11,10,1, 11.9,1,1, 2.820, 10588.598, 178.617, 52566.317 20/05/05,19:44:11,12,10,1, 11.9,1,1, 2.820, 10588.559, 178.618, 52566.350 20/05/05,19:44:11,13,10,1, 11.9,1,1, 2.820, 10588.558, 178.620, 52566.343 20/05/05,19:44:11,14,10,1, 11.9,1,1, 2.820, 10588.539, 178.654, 52566.380 20/05/05,19:44:11,15,10,1, 11.9,1,1, 2.820, 10588.497, 178.596, 52566.371 20/05/05,19:44:11,16,10,1, 11.9,1,1, 2.820, 10588.510, 178.673, 52566.381 20/05/05,19:44:11,17,10,1, 11.9,1,1, 2.820, 10588.484, 178.671, 52566.410 20/05/05,19:44:11,18,10,1, 11.9,1,1, 2.820, 10588.472, 178.660, 52566.404 20/05/05,19:44:11,19,10,1, 11.9,1,1, 2.820, 10588.468, 178.664, 52566.427 20/05/05,19:44:12,00,09,1, 11.9,1,1, 2.820, 10588.160, 178.866, 52566.632 20/05/05,19:44:12,01,09,1, 11.9,1,1, 2.820, 10588.458, 178.705, 52566.447 20/05/05,19:44:12,02,09,1, 11.9,1,1, 2.820, 10588.412, 178.712, 52566.487 20/05/05,19:44:12,03,09,1, 11.9,1,1, 2.820, 10588.419, 178.719, 52566.489 20/05/05,19:44:12,04,09,1, 11.9,1,1, 2.820, 10588.371, 178.678, 52566.434 20/05/05,19:44:12,05,09,1, 11.9,1,1, 2.820, 10588.396, 178.729, 52566.194 20/05/05,19:44:12,06,09,1, 11.9,1,1, 2.820, 10588.342, 178.713, 52566.491 20/05/05,19:44:12,07,09,1, 11.9,1,1, 2.820, 10588.318, 178.756, 52566.560 20/05/05,19:44:12,08,09,1, 11.9,1,1, 2.820, 10588.324, 178.783, 52566.582 20/05/05,19:44:12,09,09,1, 11.9,1,1, 2.820, 10588.308, 178.751, 52566.552 20/05/05,19:44:12,10,09,1, 11.9,1,1, 2.820, 10588.304, 178.794, 52566.593 20/05/05,19:44:12,11,09,1, 11.9,1,1, 2.820, 10588.296, 178.797, 52566.575 20/05/05,19:44:12,12,09,1, 11.9,1,1, 2.820, 10588.286, 178.775, 52566.579 20/05/05,19:44:12,13,09,1, 11.9,1,1, 2.820, 10588.267, 178.757, 52566.565 20/05/05,19:44:12,14,09,1, 11.9,1,1, 2.820, 10588.254, 178.817, 52566.640 20/05/05,19:44:12,15,09,1, 11.9,1,1, 2.820, 10588.199, 178.779, 52566.588 20/05/05,19:44:12,16,09,1, 11.9,1,1, 2.820, 10588.196, 178.839, 52566.607 20/05/05,19:44:12,17,09,1, 11.9,1,1, 2.820, 10588.201, 178.838, 52566.672 20/05/05,19:44:12,18,09,1, 11.9,1,1, 2.820, 10588.156, 178.807, 52566.622 20/05/05,19:44:12,19,09,1, 11.9,1,1, 2.820, 10588.160, 178.866, 52566.632 20/05/05,19:44:13,00,09,1, 11.9,1,1, 2.816, 10587.884, 179.001, 52566.880 20/05/05,19:44:13,01,09,1, 11.9,1,1, 2.816, 10588.131, 178.849, 52566.688 20/05/05,19:44:13,02,09,1, 11.9,1,1, 2.816, 10588.094, 178.890, 52566.664 20/05/05,19:44:13,03,09,1, 11.9,1,1, 2.816, 10588.126, 178.889, 52566.743 20/05/05,19:44:13,04,09,1, 11.9,1,1, 2.816, 10588.103, 178.879, 52566.711 20/05/05,19:44:13,05,09,1, 11.9,1,1, 2.816, 10588.093, 178.911, 52566.753 20/05/05,19:44:13,06,09,1, 11.9,1,1, 2.816, 10588.066, 178.911, 52566.721 20/05/05,19:44:13,07,09,1, 11.9,1,1, 2.816, 10588.056, 178.910, 52566.732 20/05/05,19:44:13,08,09,1, 11.9,1,1, 2.816, 10588.040, 178.966, 52566.765 20/05/05,19:44:13,09,09,1, 11.9,1,1, 2.816, 10588.002, 178.894, 52566.763 20/05/05,19:44:13,10,09,1, 11.9,1,1, 2.816, 10588.034, 178.929, 52566.823 20/05/05,19:44:13,11,09,1, 11.9,1,1, 2.816, 10587.991, 178.943, 52566.786 20/05/05,19:44:13,12,09,1, 11.9,1,1, 2.816, 10587.993, 178.917, 52566.795 20/05/05,19:44:13,13,09,1, 11.9,1,1, 2.816, 10587.980, 178.941, 52566.825 20/05/05,19:44:13,14,09,1, 11.9,1,1, 2.816, 10587.957, 178.960, 52566.854 20/05/05,19:44:13,15,09,1, 11.9,1,1, 2.816, 10587.940, 178.957, 52566.843 20/05/05,19:44:13,16,09,1, 11.9,1,1, 2.816, 10587.935, 178.989, 52566.945 20/05/05,19:44:13,17,09,1, 11.9,1,1, 2.816, 10587.906, 179.006, 52566.831 20/05/05,19:44:13,18,09,1, 11.9,1,1, 2.816, 10587.910, 178.956, 52566.795 20/05/05,19:44:13,19,09,1, 11.9,1,1, 2.816, 10587.891, 179.001, 52566.880 20/05/05,19:44:14,00,09,1, 11.9,1,1, 2.817, 10587.559, 179.152, 52567.188 20/05/05,19:44:14,01,09,1, 11.9,1,1, 2.817, 10587.855, 179.000, 52566.904 20/05/05,19:44:14,02,09,1, 11.9,1,1, 2.817, 10587.834, 179.027, 52566.928 20/05/05,19:44:14,03,09,1, 11.9,1,1, 2.817, 10587.787, 179.014, 52566.920 20/05/05,19:44:14,04,09,1, 11.9,1,1, 2.817, 10587.804, 179.034, 52566.911 20/05/05,19:44:14,05,09,1, 11.9,1,1, 2.817, 10587.772, 179.034, 52566.939 20/05/05,19:44:14,06,09,1, 11.9,1,1, 2.817, 10587.754, 179.033, 52566.926 20/05/05,19:44:14,07,09,1, 11.9,1,1, 2.817, 10587.725, 179.033, 52566.952 20/05/05,19:44:14,08,09,1, 11.9,1,1, 2.817, 10587.767, 179.040, 52566.771 20/05/05,19:44:14,09,09,1, 11.9,1,1, 2.817, 10587.740, 179.046, 52566.929 20/05/05,19:44:14,10,09,1, 11.9,1,1, 2.817, 10587.718, 179.071, 52566.961 20/05/05,19:44:14,11,09,1, 11.9,1,1, 2.817, 10587.723, 179.100, 52567.011 20/05/05,19:44:14,12,09,1, 11.9,1,1, 2.817, 10587.678, 179.064, 52567.051 20/05/05,19:44:14,13,09,1, 11.9,1,1, 2.817, 10587.692, 179.109, 52567.132 20/05/05,19:44:14,14,09,1, 11.9,1,1, 2.817, 10587.631, 179.106, 52567.125 20/05/05,19:44:14,15,09,1, 11.9,1,1, 2.817, 10587.635, 179.097, 52567.117 20/05/05,19:44:14,16,09,1, 11.9,1,1, 2.817, 10587.641, 179.104, 52567.112 20/05/05,19:44:14,17,09,1, 11.9,1,1, 2.817, 10587.608, 179.140, 52567.128 20/05/05,19:44:14,18,09,1, 11.9,1,1, 2.817, 10587.574, 179.119, 52567.083 20/05/05,19:44:14,19,09,1, 11.9,1,1, 2.817, 10587.563, 179.152, 52567.188 20/05/05,19:44:15,00,09,1, 11.9,1,1, 2.815, 10587.300, 179.306, 52567.469 20/05/05,19:44:15,01,09,1, 11.9,1,1, 2.815, 10587.551, 179.149, 52567.146 20/05/05,19:44:15,02,09,1, 11.9,1,1, 2.815, 10587.522, 179.210, 52567.197 20/05/05,19:44:15,03,09,1, 11.9,1,1, 2.815, 10587.516, 179.136, 52567.150 20/05/05,19:44:15,04,09,1, 11.9,1,1, 2.815, 10587.525, 179.179, 52567.200 20/05/05,19:44:15,05,09,1, 11.9,1,1, 2.815, 10587.492, 179.199, 52567.206 20/05/05,19:44:15,06,09,1, 11.9,1,1, 2.815, 10587.486, 179.221, 52567.312 20/05/05,19:44:15,07,09,1, 11.9,1,1, 2.815, 10587.502, 179.225, 52567.324 20/05/05,19:44:15,08,09,1, 11.9,1,1, 2.815, 10587.461, 179.223, 52567.327 20/05/05,19:44:15,09,09,1, 11.9,1,1, 2.815, 10587.446, 179.229, 52567.338 20/05/05,19:44:15,10,09,1, 11.9,1,1, 2.815, 10587.437, 179.245, 52567.392 20/05/05,19:44:15,11,09,1, 11.9,1,1, 2.815, 10587.455, 179.238, 52567.364 20/05/05,19:44:15,12,09,1, 11.9,1,1, 2.815, 10587.419, 179.232, 52567.403 20/05/05,19:44:15,13,09,1, 11.9,1,1, 2.815, 10587.417, 179.250, 52567.416 20/05/05,19:44:15,14,09,1, 11.9,1,1, 2.815, 10587.373, 179.270, 52567.380 20/05/05,19:44:15,15,09,1, 11.9,1,1, 2.815, 10587.343, 179.260, 52567.374 20/05/05,19:44:15,16,09,1, 11.9,1,1, 2.815, 10587.363, 179.303, 52567.419 20/05/05,19:44:15,17,09,1, 11.9,1,1, 2.815, 10587.305, 179.294, 52567.630 20/05/05,19:44:15,18,09,1, 11.9,1,1, 2.815, 10587.292, 179.314, 52567.503 20/05/05,19:44:15,19,09,1, 11.9,1,1, 2.815, 10587.307, 179.306, 52567.469 20/05/05,19:44:16,00,09,1, 11.9,1,1, 2.820, 10587.016, 179.450, 52567.679 20/05/05,19:44:16,01,09,1, 11.9,1,1, 2.820, 10587.269, 179.336, 52567.482 20/05/05,19:44:16,02,09,1, 11.9,1,1, 2.820, 10587.257, 179.314, 52567.475 20/05/05,19:44:16,03,09,1, 11.9,1,1, 2.820, 10587.241, 179.323, 52567.454 20/05/05,19:44:16,04,09,1, 11.9,1,1, 2.820, 10587.221, 179.337, 52567.496 20/05/05,19:44:16,05,09,1, 11.9,1,1, 2.820, 10587.230, 179.337, 52567.521 20/05/05,19:44:16,06,09,1, 11.9,1,1, 2.820, 10587.209, 179.359, 52567.473 20/05/05,19:44:16,07,09,1, 11.9,1,1, 2.820, 10587.198, 179.353, 52567.526 20/05/05,19:44:16,08,09,1, 11.9,1,1, 2.820, 10587.184, 179.361, 52567.527 20/05/05,19:44:16,09,09,1, 11.9,1,1, 2.820, 10587.165, 179.378, 52567.581 20/05/05,19:44:16,10,09,1, 11.9,1,1, 2.820, 10587.148, 179.367, 52567.575 20/05/05,19:44:16,11,09,1, 11.9,1,1, 2.820, 10587.137, 179.372, 52567.622 20/05/05,19:44:16,12,09,1, 11.9,1,1, 2.820, 10587.141, 179.390, 52567.609 20/05/05,19:44:16,13,09,1, 11.9,1,1, 2.820, 10587.130, 179.369, 52567.606 20/05/05,19:44:16,14,09,1, 11.9,1,1, 2.820, 10587.130, 179.408, 52567.609 20/05/05,19:44:16,15,09,1, 11.9,1,1, 2.820, 10587.101, 179.414, 52567.613 20/05/05,19:44:16,16,09,1, 11.9,1,1, 2.820, 10587.066, 179.422, 52567.649 20/05/05,19:44:16,17,09,1, 11.9,1,1, 2.820, 10587.065, 179.426, 52567.656 20/05/05,19:44:16,18,09,1, 11.9,1,1, 2.820, 10587.066, 179.425, 52567.680 20/05/05,19:44:16,19,09,1, 11.9,1,1, 2.820, 10587.017, 179.450, 52567.679 20/05/05,19:44:17,00,09,1, 11.9,1,1, 2.820, 10586.791, 179.606, 52567.953 20/05/05,19:44:17,01,09,1, 11.9,1,1, 2.820, 10587.004, 179.453, 52567.697 20/05/05,19:44:17,02,09,1, 11.9,1,1, 2.820, 10586.961, 179.479, 52567.720 20/05/05,19:44:17,03,09,1, 11.9,1,1, 2.820, 10586.978, 179.466, 52567.750 20/05/05,19:44:17,04,09,1, 11.9,1,1, 2.820, 10586.961, 179.507, 52567.769 20/05/05,19:44:17,05,09,1, 11.9,1,1, 2.820, 10586.949, 179.505, 52567.750 20/05/05,19:44:17,06,09,1, 11.9,1,1, 2.820, 10586.978, 179.524, 52567.781 20/05/05,19:44:17,07,09,1, 11.9,1,1, 2.820, 10586.925, 179.519, 52567.784 20/05/05,19:44:17,08,09,1, 11.9,1,1, 2.820, 10586.920, 179.521, 52567.799 20/05/05,19:44:17,09,09,1, 11.9,1,1, 2.820, 10586.918, 179.525, 52567.781 20/05/05,19:44:17,10,09,1, 11.9,1,1, 2.820, 10586.912, 179.534, 52567.783 20/05/05,19:44:17,11,09,1, 11.9,1,1, 2.820, 10586.872, 179.504, 52567.822 20/05/05,19:44:17,12,09,1, 11.9,1,1, 2.820, 10586.893, 179.566, 52567.847 20/05/05,19:44:17,13,09,1, 11.9,1,1, 2.820, 10586.870, 179.569, 52567.824 20/05/05,19:44:17,14,09,1, 11.9,1,1, 2.820, 10586.844, 179.564, 52567.906 20/05/05,19:44:17,15,09,1, 11.9,1,1, 2.820, 10586.830, 179.567, 52567.929 20/05/05,19:44:17,16,09,1, 11.9,1,1, 2.820, 10586.839, 179.579, 52567.892 20/05/05,19:44:17,17,09,1, 11.9,1,1, 2.820, 10586.812, 179.596, 52567.902 20/05/05,19:44:17,18,09,1, 11.9,1,1, 2.820, 10586.792, 179.608, 52567.931 20/05/05,19:44:17,19,09,1, 11.9,1,1, 2.820, 10586.797, 179.606, 52567.953 20/05/05,19:44:18,00,09,1, 11.9,1,1, 2.821, 10586.516, 179.749, 52568.177 20/05/05,19:44:18,01,09,1, 11.9,1,1, 2.821, 10586.766, 179.636, 52567.978 20/05/05,19:44:18,02,09,1, 11.9,1,1, 2.821, 10586.768, 179.641, 52567.983 20/05/05,19:44:18,03,09,1, 11.9,1,1, 2.821, 10586.751, 179.646, 52568.005 20/05/05,19:44:18,04,09,1, 11.9,1,1, 2.821, 10586.724, 179.659, 52567.994 20/05/05,19:44:18,05,09,1, 11.9,1,1, 2.821, 10586.704, 179.666, 52568.032 20/05/05,19:44:18,06,09,1, 11.9,1,1, 2.821, 10586.710, 179.659, 52568.040 20/05/05,19:44:18,07,09,1, 11.9,1,1, 2.821, 10586.684, 179.664, 52567.969 20/05/05,19:44:18,08,09,1, 11.9,1,1, 2.821, 10586.676, 179.659, 52568.109 20/05/05,19:44:18,09,09,1, 11.9,1,1, 2.821, 10586.687, 179.690, 52568.084 20/05/05,19:44:18,10,09,1, 11.9,1,1, 2.821, 10586.650, 179.694, 52568.053 20/05/05,19:44:18,11,09,1, 11.9,1,1, 2.821, 10586.657, 179.729, 52568.132 20/05/05,19:44:18,12,09,1, 11.9,1,1, 2.821, 10586.647, 179.699, 52568.119 20/05/05,19:44:18,13,09,1, 11.9,1,1, 2.821, 10586.629, 179.744, 52568.119 20/05/05,19:44:18,14,09,1, 11.9,1,1, 2.821, 10586.604, 179.725, 52568.139 20/05/05,19:44:18,15,09,1, 11.9,1,1, 2.821, 10586.597, 179.726, 52568.139 20/05/05,19:44:18,16,09,1, 11.9,1,1, 2.821, 10586.565, 179.756, 52568.163 20/05/05,19:44:18,17,09,1, 11.9,1,1, 2.821, 10586.568, 179.735, 52568.160 20/05/05,19:44:18,18,09,1, 11.9,1,1, 2.821, 10586.569, 179.751, 52568.150 20/05/05,19:44:18,19,09,1, 11.9,1,1, 2.821, 10586.523, 179.749, 52568.177 20/05/05,19:44:19,00,09,1, 11.9,1,1, 2.818, 10586.332, 179.895, 52568.460 20/05/05,19:44:19,01,09,1, 11.9,1,1, 2.818, 10586.530, 179.785, 52568.205 20/05/05,19:44:19,02,09,1, 11.9,1,1, 2.818, 10586.523, 179.771, 52568.225 20/05/05,19:44:19,03,09,1, 11.9,1,1, 2.818, 10586.520, 179.788, 52568.252 20/05/05,19:44:19,04,09,1, 11.9,1,1, 2.818, 10586.503, 179.816, 52568.239 20/05/05,19:44:19,05,09,1, 11.9,1,1, 2.818, 10586.482, 179.809, 52568.237 20/05/05,19:44:19,06,09,1, 11.9,1,1, 2.818, 10586.491, 179.859, 52568.298 20/05/05,19:44:19,07,09,1, 11.9,1,1, 2.818, 10586.475, 179.828, 52568.284 20/05/05,19:44:19,08,09,1, 11.9,1,1, 2.818, 10586.461, 179.848, 52568.303 20/05/05,19:44:19,09,09,1, 11.9,1,1, 2.818, 10586.452, 179.838, 52568.296 20/05/05,19:44:19,10,09,1, 11.9,1,1, 2.818, 10586.446, 179.838, 52568.303 20/05/05,19:44:19,11,09,1, 11.9,1,1, 2.818, 10586.419, 179.864, 52568.320 20/05/05,19:44:19,12,09,1, 11.9,1,1, 2.818, 10586.422, 179.840, 52568.329 20/05/05,19:44:19,13,09,1, 11.9,1,1, 2.818, 10586.394, 179.864, 52568.360 20/05/05,19:44:19,14,09,1, 11.9,1,1, 2.818, 10586.379, 179.868, 52568.368 20/05/05,19:44:19,15,09,1, 11.9,1,1, 2.818, 10586.381, 179.905, 52568.382 20/05/05,19:44:19,16,09,1, 11.9,1,1, 2.818, 10586.378, 179.906, 52568.399 20/05/05,19:44:19,17,09,1, 11.9,1,1, 2.818, 10586.348, 179.895, 52568.411 20/05/05,19:44:19,18,09,1, 11.9,1,1, 2.818, 10586.361, 179.886, 52568.429 20/05/05,19:44:19,19,09,1, 11.9,1,1, 2.818, 10586.340, 179.895, 52568.460 20/05/05,19:44:20,00,09,1, 11.9,1,1, 2.817, 10586.149, 180.064, 52568.625 20/05/05,19:44:20,01,09,1, 11.9,1,1, 2.817, 10586.344, 179.903, 52568.466 20/05/05,19:44:20,02,09,1, 11.9,1,1, 2.817, 10586.337, 179.919, 52568.441 20/05/05,19:44:20,03,09,1, 11.9,1,1, 2.817, 10586.320, 179.933, 52568.513 20/05/05,19:44:20,04,09,1, 11.9,1,1, 2.817, 10586.294, 179.951, 52568.509 20/05/05,19:44:20,05,09,1, 11.9,1,1, 2.817, 10586.291, 179.961, 52568.543 20/05/05,19:44:20,06,09,1, 11.9,1,1, 2.817, 10586.226, 179.910, 52568.389 20/05/05,19:44:20,07,09,1, 11.9,1,1, 2.817, 10586.254, 179.956, 52568.417 20/05/05,19:44:20,08,09,1, 11.9,1,1, 2.817, 10586.249, 179.941, 52568.443 20/05/05,19:44:20,09,09,1, 11.9,1,1, 2.817, 10586.209, 179.953, 52568.439 20/05/05,19:44:20,10,09,1, 11.9,1,1, 2.817, 10586.212, 179.946, 52568.423 20/05/05,19:44:20,11,09,1, 11.9,1,1, 2.817, 10586.193, 179.985, 52568.464 20/05/05,19:44:20,12,09,1, 11.9,1,1, 2.817, 10586.189, 179.977, 52568.481 20/05/05,19:44:20,13,09,1, 11.9,1,1, 2.817, 10586.167, 180.002, 52568.532 20/05/05,19:44:20,14,09,1, 11.9,1,1, 2.817, 10586.184, 179.991, 52568.530 20/05/05,19:44:20,15,09,1, 11.9,1,1, 2.817, 10586.137, 179.988, 52568.518 20/05/05,19:44:20,16,09,1, 11.9,1,1, 2.817, 10586.125, 180.047, 52568.529 20/05/05,19:44:20,17,09,1, 11.9,1,1, 2.817, 10586.119, 180.009, 52568.538 20/05/05,19:44:20,18,09,1, 11.9,1,1, 2.817, 10586.134, 180.005, 52568.539 20/05/05,19:44:20,19,09,1, 11.9,1,1, 2.817, 10586.149, 180.064, 52568.625 20/05/05,19:44:21,00,09,1, 11.8,1,1, 2.816, 10585.873, 180.186, 52568.802 20/05/05,19:44:21,01,09,1, 11.8,1,1, 2.816, 10586.092, 180.037, 52568.574 20/05/05,19:44:21,02,09,1, 11.8,1,1, 2.816, 10586.110, 180.060, 52568.684 20/05/05,19:44:21,03,09,1, 11.8,1,1, 2.816, 10586.066, 180.063, 52568.642 20/05/05,19:44:21,04,09,1, 11.8,1,1, 2.816, 10586.089, 180.050, 52568.680 20/05/05,19:44:21,05,09,1, 11.8,1,1, 2.816, 10586.058, 180.114, 52568.710 20/05/05,19:44:21,06,09,1, 11.8,1,1, 2.816, 10586.039, 180.058, 52568.588 20/05/05,19:44:21,07,09,1, 11.8,1,1, 2.816, 10586.028, 180.109, 52568.673 20/05/05,19:44:21,08,09,1, 11.8,1,1, 2.816, 10586.015, 180.092, 52568.654 20/05/05,19:44:21,09,09,1, 11.8,1,1, 2.816, 10586.000, 180.068, 52568.665 20/05/05,19:44:21,10,09,1, 11.8,1,1, 2.816, 10585.992, 180.100, 52568.688 20/05/05,19:44:21,11,09,1, 11.8,1,1, 2.816, 10585.966, 180.102, 52568.678 20/05/05,19:44:21,12,09,1, 11.8,1,1, 2.816, 10585.940, 180.116, 52568.706 20/05/05,19:44:21,13,09,1, 11.8,1,1, 2.816, 10585.946, 180.157, 52568.706 20/05/05,19:44:21,14,09,1, 11.8,1,1, 2.816, 10585.945, 180.114, 52568.725 20/05/05,19:44:21,15,09,1, 11.8,1,1, 2.816, 10585.934, 180.114, 52568.684 20/05/05,19:44:21,16,09,1, 11.8,1,1, 2.816, 10585.931, 180.149, 52568.765 20/05/05,19:44:21,17,09,1, 11.8,1,1, 2.816, 10585.885, 180.137, 52568.740 20/05/05,19:44:21,18,09,1, 11.8,1,1, 2.816, 10585.888, 180.147, 52568.779 20/05/05,19:44:21,19,09,1, 11.8,1,1, 2.816, 10585.881, 180.186, 52568.802 20/05/05,19:44:22,00,09,1, 11.9,1,1, 2.816, 10585.598, 180.321, 52569.053 20/05/05,19:44:22,01,09,1, 11.9,1,1, 2.816, 10585.831, 180.175, 52568.843 20/05/05,19:44:22,02,09,1, 11.9,1,1, 2.816, 10585.815, 180.189, 52568.843 20/05/05,19:44:22,03,09,1, 11.9,1,1, 2.816, 10585.816, 180.159, 52568.842 20/05/05,19:44:22,04,09,1, 11.9,1,1, 2.816, 10585.811, 180.180, 52568.848 20/05/05,19:44:22,05,09,1, 11.9,1,1, 2.816, 10585.796, 180.213, 52568.893 20/05/05,19:44:22,06,09,1, 11.9,1,1, 2.816, 10585.781, 180.199, 52568.906 20/05/05,19:44:22,07,09,1, 11.9,1,1, 2.816, 10585.774, 180.206, 52568.901 20/05/05,19:44:22,08,09,1, 11.9,1,1, 2.816, 10585.771, 180.254, 52568.892 20/05/05,19:44:22,09,09,1, 11.9,1,1, 2.816, 10585.729, 180.203, 52568.873 20/05/05,19:44:22,10,09,1, 11.9,1,1, 2.816, 10585.741, 180.238, 52569.085 20/05/05,19:44:22,11,09,1, 11.9,1,1, 2.816, 10585.740, 180.254, 52568.971 20/05/05,19:44:22,12,09,1, 11.9,1,1, 2.816, 10585.713, 180.243, 52568.955 20/05/05,19:44:22,13,09,1, 11.9,1,1, 2.816, 10585.690, 180.244, 52568.987 20/05/05,19:44:22,14,09,1, 11.9,1,1, 2.816, 10585.700, 180.263, 52569.021 20/05/05,19:44:22,15,09,1, 11.9,1,1, 2.816, 10585.650, 180.229, 52568.982 20/05/05,19:44:22,16,09,1, 11.9,1,1, 2.816, 10585.653, 180.300, 52569.016 20/05/05,19:44:22,17,09,1, 11.9,1,1, 2.816, 10585.636, 180.274, 52569.049 20/05/05,19:44:22,18,09,1, 11.9,1,1, 2.816, 10585.639, 180.306, 52569.031 20/05/05,19:44:22,19,09,1, 11.9,1,1, 2.816, 10585.601, 180.321, 52569.053 20/05/05,19:44:23,00,09,1, 11.8,1,1, 2.816, 10585.347, 180.443, 52569.312 20/05/05,19:44:23,01,09,1, 11.8,1,1, 2.816, 10585.586, 180.311, 52569.052 20/05/05,19:44:23,02,09,1, 11.8,1,1, 2.816, 10585.560, 180.329, 52569.125 20/05/05,19:44:23,03,09,1, 11.8,1,1, 2.816, 10585.570, 180.302, 52569.075 20/05/05,19:44:23,04,09,1, 11.8,1,1, 2.816, 10585.553, 180.333, 52569.054 20/05/05,19:44:23,05,09,1, 11.8,1,1, 2.816, 10585.572, 180.336, 52569.123 20/05/05,19:44:23,06,09,1, 11.8,1,1, 2.816, 10585.496, 180.346, 52569.115 20/05/05,19:44:23,07,09,1, 11.8,1,1, 2.816, 10585.524, 180.341, 52569.134 20/05/05,19:44:23,08,09,1, 11.8,1,1, 2.816, 10585.485, 180.381, 52569.121 20/05/05,19:44:23,09,09,1, 11.8,1,1, 2.816, 10585.480, 180.347, 52569.116 20/05/05,19:44:23,10,09,1, 11.8,1,1, 2.816, 10585.482, 180.382, 52569.210 20/05/05,19:44:23,11,09,1, 11.8,1,1, 2.816, 10585.445, 180.387, 52569.222 20/05/05,19:44:23,12,09,1, 11.8,1,1, 2.816, 10585.429, 180.355, 52569.144 20/05/05,19:44:23,13,09,1, 11.8,1,1, 2.816, 10585.427, 180.419, 52569.209 20/05/05,19:44:23,14,09,1, 11.8,1,1, 2.816, 10585.395, 180.387, 52569.188 20/05/05,19:44:23,15,09,1, 11.8,1,1, 2.816, 10585.412, 180.408, 52569.221 20/05/05,19:44:23,16,09,1, 11.8,1,1, 2.816, 10585.367, 180.441, 52569.287 20/05/05,19:44:23,17,09,1, 11.8,1,1, 2.816, 10585.366, 180.405, 52569.293 20/05/05,19:44:23,18,09,1, 11.8,1,1, 2.816, 10585.376, 180.439, 52569.316 20/05/05,19:44:23,19,09,1, 11.8,1,1, 2.816, 10585.352, 180.443, 52569.312 20/05/05,19:44:24,00,09,1, 11.9,1,1, 2.818, 10585.064, 180.561, 52569.533 20/05/05,19:44:24,01,09,1, 11.9,1,1, 2.818, 10585.317, 180.423, 52569.301 20/05/05,19:44:24,02,09,1, 11.9,1,1, 2.818, 10585.303, 180.462, 52569.360 20/05/05,19:44:24,03,09,1, 11.9,1,1, 2.818, 10585.286, 180.433, 52569.286 20/05/05,19:44:24,04,09,1, 11.9,1,1, 2.818, 10585.308, 180.467, 52569.365 20/05/05,19:44:24,05,09,1, 11.9,1,1, 2.818, 10585.273, 180.471, 52569.344 20/05/05,19:44:24,06,09,1, 11.9,1,1, 2.818, 10585.237, 180.469, 52569.366 20/05/05,19:44:24,07,09,1, 11.9,1,1, 2.818, 10585.262, 180.497, 52569.381 20/05/05,19:44:24,08,09,1, 11.9,1,1, 2.818, 10585.217, 180.488, 52569.414 20/05/05,19:44:24,09,09,1, 11.9,1,1, 2.818, 10585.205, 180.479, 52569.428 20/05/05,19:44:24,10,09,1, 11.9,1,1, 2.818, 10585.219, 180.522, 52569.460 20/05/05,19:44:24,11,09,1, 11.9,1,1, 2.818, 10585.204, 180.488, 52569.462 20/05/05,19:44:24,12,09,1, 11.9,1,1, 2.818, 10585.182, 180.506, 52569.437 20/05/05,19:44:24,13,09,1, 11.9,1,1, 2.818, 10585.173, 180.549, 52569.480 20/05/05,19:44:24,14,09,1, 11.9,1,1, 2.818, 10585.137, 180.523, 52569.463 20/05/05,19:44:24,15,09,1, 11.9,1,1, 2.818, 10585.153, 180.553, 52569.460 20/05/05,19:44:24,16,09,1, 11.9,1,1, 2.818, 10585.135, 180.602, 52569.584 20/05/05,19:44:24,17,09,1, 11.9,1,1, 2.818, 10585.088, 180.540, 52569.546 20/05/05,19:44:24,18,09,1, 11.9,1,1, 2.818, 10585.117, 180.576, 52569.547 20/05/05,19:44:24,19,09,1, 11.9,1,1, 2.818, 10585.071, 180.561, 52569.533 20/05/05,19:44:25,00,09,1, 11.9,1,1, 2.819, 10584.805, 180.684, 52569.797 20/05/05,19:44:25,01,09,1, 11.9,1,1, 2.819, 10585.067, 180.582, 52569.526 20/05/05,19:44:25,02,09,1, 11.9,1,1, 2.819, 10585.032, 180.619, 52569.603 20/05/05,19:44:25,03,09,1, 11.9,1,1, 2.819, 10585.014, 180.576, 52569.596 20/05/05,19:44:25,04,09,1, 11.9,1,1, 2.819, 10585.019, 180.598, 52569.618 20/05/05,19:44:25,05,09,1, 11.9,1,1, 2.819, 10585.010, 180.638, 52569.660 20/05/05,19:44:25,06,09,1, 11.9,1,1, 2.819, 10584.976, 180.605, 52569.607 20/05/05,19:44:25,07,09,1, 11.9,1,1, 2.819, 10585.002, 180.637, 52569.675 20/05/05,19:44:25,08,09,1, 11.9,1,1, 2.819, 10584.945, 180.625, 52569.688 20/05/05,19:44:25,09,09,1, 11.9,1,1, 2.819, 10584.945, 180.624, 52569.654 20/05/05,19:44:25,10,09,1, 11.9,1,1, 2.819, 10584.909, 180.608, 52569.655 20/05/05,19:44:25,11,09,1, 11.9,1,1, 2.819, 10584.915, 180.635, 52569.723 20/05/05,19:44:25,12,09,1, 11.9,1,1, 2.819, 10584.889, 180.605, 52569.683 20/05/05,19:44:25,13,09,1, 11.9,1,1, 2.819, 10584.922, 180.657, 52569.719 20/05/05,19:44:25,14,09,1, 11.9,1,1, 2.819, 10584.832, 180.677, 52570.025 20/05/05,19:44:25,15,09,1, 11.9,1,1, 2.819, 10584.890, 180.658, 52569.801 20/05/05,19:44:25,16,09,1, 11.9,1,1, 2.819, 10584.866, 180.681, 52569.761 20/05/05,19:44:25,17,09,1, 11.9,1,1, 2.819, 10584.835, 180.643, 52569.715 20/05/05,19:44:25,18,09,1, 11.9,1,1, 2.819, 10584.809, 180.698, 52569.793 20/05/05,19:44:25,19,09,1, 11.9,1,1, 2.819, 10584.806, 180.684, 52569.797 20/05/05,19:44:26,00,09,1, 11.9,1,1, 2.817, 10584.530, 180.814, 52570.036 20/05/05,19:44:26,01,09,1, 11.9,1,1, 2.817, 10584.786, 180.684, 52569.845 20/05/05,19:44:26,02,09,1, 11.9,1,1, 2.817, 10584.770, 180.738, 52569.864 20/05/05,19:44:26,03,09,1, 11.9,1,1, 2.817, 10584.754, 180.693, 52569.811 20/05/05,19:44:26,04,09,1, 11.9,1,1, 2.817, 10584.746, 180.712, 52569.824 20/05/05,19:44:26,05,09,1, 11.9,1,1, 2.817, 10584.721, 180.721, 52569.926 20/05/05,19:44:26,06,09,1, 11.9,1,1, 2.817, 10584.701, 180.700, 52569.835 20/05/05,19:44:26,07,09,1, 11.9,1,1, 2.817, 10584.715, 180.762, 52569.892 20/05/05,19:44:26,08,09,1, 11.9,1,1, 2.817, 10584.684, 180.759, 52569.894 20/05/05,19:44:26,09,09,1, 11.9,1,1, 2.817, 10584.672, 180.733, 52569.914 20/05/05,19:44:26,10,09,1, 11.9,1,1, 2.817, 10584.659, 180.760, 52569.890 20/05/05,19:44:26,11,09,1, 11.9,1,1, 2.817, 10584.638, 180.758, 52569.938 20/05/05,19:44:26,12,09,1, 11.9,1,1, 2.817, 10584.641, 180.770, 52569.936 20/05/05,19:44:26,13,09,1, 11.9,1,1, 2.817, 10584.632, 180.808, 52569.976 20/05/05,19:44:26,14,09,1, 11.9,1,1, 2.817, 10584.623, 180.782, 52569.982 20/05/05,19:44:26,15,09,1, 11.9,1,1, 2.817, 10584.623, 180.781, 52569.997 20/05/05,19:44:26,16,09,1, 11.9,1,1, 2.817, 10584.573, 180.825, 52570.041 20/05/05,19:44:26,17,09,1, 11.9,1,1, 2.817, 10584.542, 180.782, 52570.009 20/05/05,19:44:26,18,09,1, 11.9,1,1, 2.817, 10584.600, 180.803, 52570.049 20/05/05,19:44:26,19,09,1, 11.9,1,1, 2.817, 10584.532, 180.814, 52570.036 20/05/05,19:44:27,00,09,1, 11.9,1,1, 2.818, 10584.338, 180.940, 52570.380 20/05/05,19:44:27,01,09,1, 11.9,1,1, 2.818, 10584.523, 180.829, 52570.086 20/05/05,19:44:27,02,09,1, 11.9,1,1, 2.818, 10584.520, 180.833, 52570.124 20/05/05,19:44:27,03,09,1, 11.9,1,1, 2.818, 10584.511, 180.834, 52570.088 20/05/05,19:44:27,04,09,1, 11.9,1,1, 2.818, 10584.515, 180.829, 52570.133 20/05/05,19:44:27,05,09,1, 11.9,1,1, 2.818, 10584.464, 180.862, 52570.208 20/05/05,19:44:27,06,09,1, 11.9,1,1, 2.818, 10584.461, 180.840, 52570.166 20/05/05,19:44:27,07,09,1, 11.9,1,1, 2.818, 10584.492, 180.872, 52570.202 20/05/05,19:44:27,08,09,1, 11.9,1,1, 2.818, 10584.441, 180.822, 52570.190 20/05/05,19:44:27,09,09,1, 11.9,1,1, 2.818, 10584.433, 180.841, 52570.188 20/05/05,19:44:27,10,09,1, 11.9,1,1, 2.818, 10584.457, 180.900, 52570.240 20/05/05,19:44:27,11,09,1, 11.9,1,1, 2.818, 10584.397, 180.852, 52570.246 20/05/05,19:44:27,12,09,1, 11.9,1,1, 2.818, 10584.403, 180.888, 52570.244 20/05/05,19:44:27,13,09,1, 11.9,1,1, 2.818, 10584.383, 180.891, 52570.290 20/05/05,19:44:27,14,09,1, 11.9,1,1, 2.818, 10584.383, 180.924, 52570.273 20/05/05,19:44:27,15,09,1, 11.9,1,1, 2.818, 10584.381, 180.903, 52570.305 20/05/05,19:44:27,16,09,1, 11.9,1,1, 2.818, 10584.349, 180.907, 52570.322 20/05/05,19:44:27,17,09,1, 11.9,1,1, 2.818, 10584.359, 180.918, 52570.303 20/05/05,19:44:27,18,09,1, 11.9,1,1, 2.818, 10584.354, 180.910, 52570.321 20/05/05,19:44:27,19,09,1, 11.9,1,1, 2.818, 10584.340, 180.940, 52570.380 20/05/05,19:44:28,00,09,1, 11.9,1,1, 2.816, 10584.146, 181.101, 52570.635 20/05/05,19:44:28,01,09,1, 11.9,1,1, 2.816, 10584.325, 180.975, 52570.372 20/05/05,19:44:28,02,09,1, 11.9,1,1, 2.816, 10584.295, 180.957, 52570.390 20/05/05,19:44:28,03,09,1, 11.9,1,1, 2.816, 10584.286, 180.952, 52570.385 20/05/05,19:44:28,04,09,1, 11.9,1,1, 2.816, 10584.287, 180.995, 52570.432 20/05/05,19:44:28,05,09,1, 11.9,1,1, 2.816, 10584.284, 181.019, 52570.423 20/05/05,19:44:28,06,09,1, 11.9,1,1, 2.816, 10584.250, 180.978, 52570.418 20/05/05,19:44:28,07,09,1, 11.9,1,1, 2.816, 10584.275, 181.000, 52570.449 20/05/05,19:44:28,08,09,1, 11.9,1,1, 2.816, 10584.250, 181.005, 52570.456 20/05/05,19:44:28,09,09,1, 11.9,1,1, 2.816, 10584.217, 180.980, 52570.432 20/05/05,19:44:28,10,09,1, 11.9,1,1, 2.816, 10584.201, 181.036, 52570.479 20/05/05,19:44:28,11,09,1, 11.9,1,1, 2.816, 10584.221, 181.000, 52570.416 20/05/05,19:44:28,12,09,1, 11.9,1,1, 2.816, 10584.171, 181.022, 52570.481 20/05/05,19:44:28,13,09,1, 11.9,1,1, 2.816, 10584.185, 181.058, 52570.514 20/05/05,19:44:28,14,09,1, 11.9,1,1, 2.816, 10584.172, 181.049, 52570.502 20/05/05,19:44:28,15,09,1, 11.9,1,1, 2.816, 10584.175, 181.055, 52570.554 20/05/05,19:44:28,16,09,1, 11.9,1,1, 2.816, 10584.143, 181.085, 52570.560 20/05/05,19:44:28,17,09,1, 11.9,1,1, 2.816, 10584.152, 181.076, 52570.568 20/05/05,19:44:28,18,09,1, 11.9,1,1, 2.816, 10584.144, 181.069, 52570.542 20/05/05,19:44:28,19,09,1, 11.9,1,1, 2.816, 10584.147, 181.101, 52570.635 20/05/05,19:44:29,00,09,1, 11.9,1,1, 2.818, 10583.937, 181.250, 52570.908 20/05/05,19:44:29,01,09,1, 11.9,1,1, 2.818, 10584.125, 181.109, 52570.649 20/05/05,19:44:29,02,09,1, 11.9,1,1, 2.818, 10584.096, 181.100, 52570.635 20/05/05,19:44:29,03,09,1, 11.9,1,1, 2.818, 10584.081, 181.064, 52570.630 20/05/05,19:44:29,04,09,1, 11.9,1,1, 2.818, 10584.089, 181.156, 52570.650 20/05/05,19:44:29,05,09,1, 11.9,1,1, 2.818, 10584.057, 181.131, 52570.650 20/05/05,19:44:29,06,09,1, 11.9,1,1, 2.818, 10584.065, 181.132, 52570.659 20/05/05,19:44:29,07,09,1, 11.9,1,1, 2.818, 10584.073, 181.144, 52570.687 20/05/05,19:44:29,08,09,1, 11.9,1,1, 2.818, 10584.038, 181.153, 52570.724 20/05/05,19:44:29,09,09,1, 11.9,1,1, 2.818, 10584.039, 181.122, 52570.717 20/05/05,19:44:29,10,09,1, 11.9,1,1, 2.818, 10584.078, 181.188, 52570.783 20/05/05,19:44:29,11,09,1, 11.9,1,1, 2.818, 10584.023, 181.148, 52570.736 20/05/05,19:44:29,12,09,1, 11.9,1,1, 2.818, 10584.016, 181.185, 52570.745 20/05/05,19:44:29,13,09,1, 11.9,1,1, 2.818, 10584.026, 181.193, 52570.787 20/05/05,19:44:29,14,09,1, 11.9,1,1, 2.818, 10583.978, 181.163, 52570.740 20/05/05,19:44:29,15,09,1, 11.9,1,1, 2.818, 10583.997, 181.233, 52570.792 20/05/05,19:44:29,16,09,1, 11.9,1,1, 2.818, 10583.976, 181.216, 52570.819 20/05/05,19:44:29,17,09,1, 11.9,1,1, 2.818, 10583.926, 181.218, 52570.837 20/05/05,19:44:29,18,09,1, 11.9,1,1, 2.818, 10583.985, 181.235, 52570.864 20/05/05,19:44:29,19,09,1, 11.9,1,1, 2.818, 10583.944, 181.250, 52570.908 20/05/05,19:44:30,00,09,1, 11.9,1,1, 2.816, 10583.795, 181.389, 52571.104 20/05/05,19:44:30,01,09,1, 11.9,1,1, 2.816, 10583.944, 181.268, 52570.852 20/05/05,19:44:30,02,09,1, 11.9,1,1, 2.816, 10583.926, 181.267, 52570.837 20/05/05,19:44:30,03,09,1, 11.9,1,1, 2.816, 10583.916, 181.246, 52570.861 20/05/05,19:44:30,04,09,1, 11.9,1,1, 2.816, 10583.903, 181.282, 52570.888 20/05/05,19:44:30,05,09,1, 11.9,1,1, 2.816, 10583.900, 181.267, 52570.889 20/05/05,19:44:30,06,09,1, 11.9,1,1, 2.816, 10583.884, 181.274, 52570.919 20/05/05,19:44:30,07,09,1, 11.9,1,1, 2.816, 10583.904, 181.293, 52570.941 20/05/05,19:44:30,08,09,1, 11.9,1,1, 2.816, 10583.878, 181.268, 52570.938 20/05/05,19:44:30,09,09,1, 11.9,1,1, 2.816, 10583.880, 181.316, 52570.973 20/05/05,19:44:30,10,09,1, 11.9,1,1, 2.816, 10583.879, 181.315, 52570.963 20/05/05,19:44:30,11,09,1, 11.9,1,1, 2.816, 10583.872, 181.326, 52570.986 20/05/05,19:44:30,12,09,1, 11.9,1,1, 2.816, 10583.843, 181.305, 52570.984 20/05/05,19:44:30,13,09,1, 11.9,1,1, 2.816, 10583.893, 181.351, 52570.897 20/05/05,19:44:30,14,09,1, 11.9,1,1, 2.816, 10583.836, 181.328, 52571.058 20/05/05,19:44:30,15,09,1, 11.9,1,1, 2.816, 10583.817, 181.373, 52571.031 20/05/05,19:44:30,16,09,1, 11.9,1,1, 2.816, 10583.852, 181.373, 52570.973 20/05/05,19:44:30,17,09,1, 11.9,1,1, 2.816, 10583.801, 181.370, 52571.145 20/05/05,19:44:30,18,09,1, 11.9,1,1, 2.816, 10583.846, 181.417, 52571.138 20/05/05,19:44:30,19,09,1, 11.9,1,1, 2.816, 10583.795, 181.389, 52571.104 20/05/05,19:44:31,00,09,1, 11.9,1,1, 2.817, 10583.662, 181.549, 52571.351 20/05/05,19:44:31,01,09,1, 11.9,1,1, 2.817, 10583.775, 181.395, 52571.150 20/05/05,19:44:31,02,09,1, 11.9,1,1, 2.817, 10583.810, 181.407, 52571.140 20/05/05,19:44:31,03,09,1, 11.9,1,1, 2.817, 10583.806, 181.412, 52571.380 20/05/05,19:44:31,04,09,1, 11.9,1,1, 2.817, 10583.790, 181.410, 52571.061 20/05/05,19:44:31,05,09,1, 11.9,1,1, 2.817, 10583.756, 181.430, 52571.142 20/05/05,19:44:31,06,09,1, 11.9,1,1, 2.817, 10583.749, 181.444, 52571.121 20/05/05,19:44:31,07,09,1, 11.9,1,1, 2.817, 10583.771, 181.495, 52571.208 20/05/05,19:44:31,08,09,1, 11.9,1,1, 2.817, 10583.734, 181.442, 52571.157 20/05/05,19:44:31,09,09,1, 11.9,1,1, 2.817, 10583.754, 181.486, 52571.236 20/05/05,19:44:31,10,09,1, 11.9,1,1, 2.817, 10583.740, 181.492, 52571.242 20/05/05,19:44:31,11,09,1, 11.9,1,1, 2.817, 10583.753, 181.477, 52571.218 20/05/05,19:44:31,12,09,1, 11.9,1,1, 2.817, 10583.727, 181.512, 52571.245 20/05/05,19:44:31,13,09,1, 11.9,1,1, 2.817, 10583.696, 181.478, 52571.236 20/05/05,19:44:31,14,09,1, 11.9,1,1, 2.817, 10583.688, 181.491, 52571.244 20/05/05,19:44:31,15,09,1, 11.9,1,1, 2.817, 10583.687, 181.514, 52571.347 20/05/05,19:44:31,16,09,1, 11.9,1,1, 2.817, 10583.697, 181.537, 52571.275 20/05/05,19:44:31,17,09,1, 11.9,1,1, 2.817, 10583.672, 181.487, 52571.264 20/05/05,19:44:31,18,09,1, 11.9,1,1, 2.817, 10583.686, 181.561, 52571.313 20/05/05,19:44:31,19,09,1, 11.9,1,1, 2.817, 10583.669, 181.549, 52571.351 20/05/05,19:44:32,00,09,1, 12.0,1,1, 2.819, 10583.537, 181.713, 52571.632 20/05/05,19:44:32,01,09,1, 12.0,1,1, 2.819, 10583.639, 181.579, 52571.384 20/05/05,19:44:32,02,09,1, 12.0,1,1, 2.819, 10583.651, 181.576, 52571.410 20/05/05,19:44:32,03,09,1, 12.0,1,1, 2.819, 10583.649, 181.531, 52571.397 20/05/05,19:44:32,04,09,1, 12.0,1,1, 2.819, 10583.649, 181.579, 52571.384 20/05/05,19:44:32,05,09,1, 12.0,1,1, 2.819, 10583.650, 181.591, 52571.424 20/05/05,19:44:32,06,09,1, 12.0,1,1, 2.819, 10583.616, 181.574, 52571.413 20/05/05,19:44:32,07,09,1, 12.0,1,1, 2.819, 10583.653, 181.623, 52571.472 20/05/05,19:44:32,08,09,1, 12.0,1,1, 2.819, 10583.622, 181.619, 52571.493 20/05/05,19:44:32,09,09,1, 12.0,1,1, 2.819, 10583.607, 181.624, 52571.463 20/05/05,19:44:32,10,09,1, 12.0,1,1, 2.819, 10583.596, 181.647, 52571.520 20/05/05,19:44:32,11,09,1, 12.0,1,1, 2.819, 10583.574, 181.613, 52571.529 20/05/05,19:44:32,12,09,1, 12.0,1,1, 2.819, 10583.578, 181.672, 52571.538 20/05/05,19:44:32,13,09,1, 12.0,1,1, 2.819, 10583.582, 181.668, 52571.502 20/05/05,19:44:32,14,09,1, 12.0,1,1, 2.819, 10583.575, 181.686, 52571.514 20/05/05,19:44:32,15,09,1, 12.0,1,1, 2.819, 10583.573, 181.681, 52571.544 20/05/05,19:44:32,16,09,1, 12.0,1,1, 2.819, 10583.557, 181.703, 52571.595 20/05/05,19:44:32,17,09,1, 12.0,1,1, 2.819, 10583.561, 181.669, 52571.578 20/05/05,19:44:32,18,09,1, 12.0,1,1, 2.819, 10583.548, 181.708, 52571.619 20/05/05,19:44:32,19,09,1, 12.0,1,1, 2.819, 10583.539, 181.713, 52571.632 20/05/05,19:44:33,00,09,1, 11.9,1,1, 2.818, 10583.403, 181.837, 52571.900 20/05/05,19:44:33,01,09,1, 11.9,1,1, 2.818, 10583.542, 181.712, 52571.646 20/05/05,19:44:33,02,09,1, 11.9,1,1, 2.818, 10583.489, 181.683, 52571.682 20/05/05,19:44:33,03,09,1, 11.9,1,1, 2.818, 10583.514, 181.715, 52571.647 20/05/05,19:44:33,04,09,1, 11.9,1,1, 2.818, 10583.508, 181.714, 52571.657 20/05/05,19:44:33,05,09,1, 11.9,1,1, 2.818, 10583.495, 181.750, 52571.716 20/05/05,19:44:33,06,09,1, 11.9,1,1, 2.818, 10583.508, 181.743, 52571.748 20/05/05,19:44:33,07,09,1, 11.9,1,1, 2.818, 10583.506, 181.763, 52571.738 20/05/05,19:44:33,08,09,1, 11.9,1,1, 2.818, 10583.492, 181.761, 52571.749 20/05/05,19:44:33,09,09,1, 11.9,1,1, 2.818, 10583.487, 181.778, 52571.742 20/05/05,19:44:33,10,09,1, 11.9,1,1, 2.818, 10583.487, 181.790, 52571.796 20/05/05,19:44:33,11,09,1, 11.9,1,1, 2.818, 10583.468, 181.757, 52571.748 20/05/05,19:44:33,12,09,1, 11.9,1,1, 2.818, 10583.485, 181.796, 52571.778 20/05/05,19:44:33,13,09,1, 11.9,1,1, 2.818, 10583.449, 181.796, 52571.788 20/05/05,19:44:33,14,09,1, 11.9,1,1, 2.818, 10583.430, 181.795, 52571.789 20/05/05,19:44:33,15,09,1, 11.9,1,1, 2.818, 10583.432, 181.809, 52571.826 20/05/05,19:44:33,16,09,1, 11.9,1,1, 2.818, 10583.448, 181.810, 52571.850 20/05/05,19:44:33,17,09,1, 11.9,1,1, 2.818, 10583.436, 181.801, 52571.838 20/05/05,19:44:33,18,09,1, 11.9,1,1, 2.818, 10583.425, 181.839, 52571.868 20/05/05,19:44:33,19,09,1, 11.9,1,1, 2.818, 10583.406, 181.837, 52571.900 20/05/05,19:44:34,00,10,1, 11.9,1,1, 2.818, 10583.286, 181.968, 52572.138 20/05/05,19:44:34,01,10,1, 11.9,1,1, 2.818, 10583.418, 181.898, 52571.956 20/05/05,19:44:34,02,10,1, 11.9,1,1, 2.818, 10583.397, 181.863, 52571.905 20/05/05,19:44:34,03,10,1, 11.9,1,1, 2.818, 10583.392, 181.861, 52571.953 20/05/05,19:44:34,04,10,1, 11.9,1,1, 2.818, 10583.401, 181.882, 52571.957 20/05/05,19:44:34,05,10,1, 11.9,1,1, 2.818, 10583.406, 181.875, 52571.944 20/05/05,19:44:34,06,10,1, 11.9,1,1, 2.818, 10583.368, 181.879, 52571.956 20/05/05,19:44:34,07,10,1, 11.9,1,1, 2.818, 10583.370, 181.883, 52571.998 20/05/05,19:44:34,08,10,1, 11.9,1,1, 2.818, 10583.360, 181.892, 52571.976 20/05/05,19:44:34,09,10,1, 11.9,1,1, 2.818, 10583.351, 181.883, 52571.998 20/05/05,19:44:34,10,10,1, 11.9,1,1, 2.818, 10583.380, 181.958, 52572.037 20/05/05,19:44:34,11,10,1, 11.9,1,1, 2.818, 10583.333, 181.901, 52572.026 20/05/05,19:44:34,12,10,1, 11.9,1,1, 2.818, 10583.340, 181.915, 52572.042 20/05/05,19:44:34,13,10,1, 11.9,1,1, 2.818, 10583.333, 181.958, 52572.048 20/05/05,19:44:34,14,10,1, 11.9,1,1, 2.818, 10583.327, 181.923, 52572.054 20/05/05,19:44:34,15,10,1, 11.9,1,1, 2.818, 10583.322, 181.968, 52572.070 20/05/05,19:44:34,16,10,1, 11.9,1,1, 2.818, 10583.338, 181.962, 52572.068 20/05/05,19:44:34,17,10,1, 11.9,1,1, 2.818, 10583.317, 181.961, 52572.112 20/05/05,19:44:34,18,10,1, 11.9,1,1, 2.818, 10583.315, 181.984, 52572.151 20/05/05,19:44:34,19,10,1, 11.9,1,1, 2.818, 10583.292, 181.968, 52572.138 20/05/05,19:44:35,00,10,1, 11.9,1,1, 2.816, 10583.228, 182.139, 52572.380 20/05/05,19:44:35,01,10,1, 11.9,1,1, 2.816, 10583.300, 182.023, 52572.202 20/05/05,19:44:35,02,10,1, 11.9,1,1, 2.816, 10583.291, 182.018, 52572.142 20/05/05,19:44:35,03,10,1, 11.9,1,1, 2.816, 10583.299, 182.011, 52572.223 20/05/05,19:44:35,04,10,1, 11.9,1,1, 2.816, 10583.280, 182.055, 52572.257 20/05/05,19:44:35,05,10,1, 11.9,1,1, 2.816, 10583.266, 182.003, 52572.216 20/05/05,19:44:35,06,10,1, 11.9,1,1, 2.816, 10583.275, 182.034, 52572.207 20/05/05,19:44:35,07,10,1, 11.9,1,1, 2.816, 10583.294, 182.057, 52572.266 20/05/05,19:44:35,08,10,1, 11.9,1,1, 2.816, 10583.243, 182.011, 52572.258 20/05/05,19:44:35,09,10,1, 11.9,1,1, 2.816, 10583.277, 182.055, 52572.251 20/05/05,19:44:35,10,10,1, 11.9,1,1, 2.816, 10583.255, 182.079, 52572.308 20/05/05,19:44:35,11,10,1, 11.9,1,1, 2.816, 10583.245, 182.079, 52572.316 20/05/05,19:44:35,12,10,1, 11.9,1,1, 2.816, 10583.245, 182.070, 52572.283 20/05/05,19:44:35,13,10,1, 11.9,1,1, 2.816, 10583.211, 182.104, 52572.148 20/05/05,19:44:35,14,10,1, 11.9,1,1, 2.816, 10583.231, 182.077, 52572.411 20/05/05,19:44:35,15,10,1, 11.9,1,1, 2.816, 10583.270, 182.154, 52572.406 20/05/05,19:44:35,16,10,1, 11.9,1,1, 2.816, 10583.239, 182.123, 52572.353 20/05/05,19:44:35,17,10,1, 11.9,1,1, 2.816, 10583.187, 182.103, 52572.417 20/05/05,19:44:35,18,10,1, 11.9,1,1, 2.816, 10583.234, 182.144, 52572.423 20/05/05,19:44:35,19,10,1, 11.9,1,1, 2.816, 10583.229, 182.139, 52572.380 20/05/05,19:44:36,00,10,1, 11.9,1,1, 2.817, 10583.136, 182.263, 52572.669 20/05/05,19:44:36,01,10,1, 11.9,1,1, 2.817, 10583.205, 182.161, 52572.439 20/05/05,19:44:36,02,10,1, 11.9,1,1, 2.817, 10583.213, 182.136, 52572.435 20/05/05,19:44:36,03,10,1, 11.9,1,1, 2.817, 10583.181, 182.144, 52572.431 20/05/05,19:44:36,04,10,1, 11.9,1,1, 2.817, 10583.198, 182.199, 52572.473 20/05/05,19:44:36,05,10,1, 11.9,1,1, 2.817, 10583.191, 182.164, 52572.443 20/05/05,19:44:36,06,10,1, 11.9,1,1, 2.817, 10583.184, 182.184, 52572.459 20/05/05,19:44:36,07,10,1, 11.9,1,1, 2.817, 10583.183, 182.220, 52572.480 20/05/05,19:44:36,08,10,1, 11.9,1,1, 2.817, 10583.185, 182.172, 52572.536 20/05/05,19:44:36,09,10,1, 11.9,1,1, 2.817, 10583.183, 182.201, 52572.491 20/05/05,19:44:36,10,10,1, 11.9,1,1, 2.817, 10583.171, 182.225, 52572.521 20/05/05,19:44:36,11,10,1, 11.9,1,1, 2.817, 10583.186, 182.200, 52572.534 20/05/05,19:44:36,12,10,1, 11.9,1,1, 2.817, 10583.146, 182.236, 52572.577 20/05/05,19:44:36,13,10,1, 11.9,1,1, 2.817, 10583.176, 182.237, 52572.588 20/05/05,19:44:36,14,10,1, 11.9,1,1, 2.817, 10583.143, 182.199, 52572.549 20/05/05,19:44:36,15,10,1, 11.9,1,1, 2.817, 10583.155, 182.223, 52572.639 20/05/05,19:44:36,16,10,1, 11.9,1,1, 2.817, 10583.131, 182.210, 52572.613 20/05/05,19:44:36,17,10,1, 11.9,1,1, 2.817, 10583.139, 182.252, 52572.618 20/05/05,19:44:36,18,10,1, 11.9,1,1, 2.817, 10583.148, 182.277, 52572.681 20/05/05,19:44:36,19,10,1, 11.9,1,1, 2.817, 10583.142, 182.263, 52572.669 20/05/05,19:44:37,00,10,1, 11.8,1,1, 2.816, 10583.003, 182.409, 52572.937 20/05/05,19:44:37,01,10,1, 11.8,1,1, 2.816, 10583.107, 182.272, 52572.711 20/05/05,19:44:37,02,10,1, 11.8,1,1, 2.816, 10583.094, 182.303, 52572.743 20/05/05,19:44:37,03,10,1, 11.8,1,1, 2.816, 10583.102, 182.269, 52572.723 20/05/05,19:44:37,04,10,1, 11.8,1,1, 2.816, 10583.114, 182.325, 52572.750 20/05/05,19:44:37,05,10,1, 11.8,1,1, 2.816, 10583.076, 182.321, 52572.760 20/05/05,19:44:37,06,10,1, 11.8,1,1, 2.816, 10583.082, 182.306, 52572.753 20/05/05,19:44:37,07,10,1, 11.8,1,1, 2.816, 10583.073, 182.335, 52572.753 20/05/05,19:44:37,08,10,1, 11.8,1,1, 2.816, 10583.042, 182.307, 52572.772 20/05/05,19:44:37,09,10,1, 11.8,1,1, 2.816, 10583.084, 182.347, 52572.808 20/05/05,19:44:37,10,10,1, 11.8,1,1, 2.816, 10583.058, 182.319, 52572.816 20/05/05,19:44:37,11,10,1, 11.8,1,1, 2.816, 10583.069, 182.338, 52572.796 20/05/05,19:44:37,12,10,1, 11.8,1,1, 2.816, 10583.044, 182.358, 52572.845 20/05/05,19:44:37,13,10,1, 11.8,1,1, 2.816, 10583.064, 182.364, 52572.886 20/05/05,19:44:37,14,10,1, 11.8,1,1, 2.816, 10583.036, 182.350, 52572.877 20/05/05,19:44:37,15,10,1, 11.8,1,1, 2.816, 10583.056, 182.397, 52572.882 20/05/05,19:44:37,16,10,1, 11.8,1,1, 2.816, 10583.057, 182.419, 52572.930 20/05/05,19:44:37,17,10,1, 11.8,1,1, 2.816, 10583.027, 182.375, 52572.885 20/05/05,19:44:37,18,10,1, 11.8,1,1, 2.816, 10583.019, 182.400, 52572.943 20/05/05,19:44:37,19,10,1, 11.8,1,1, 2.816, 10583.005, 182.409, 52572.937 20/05/05,19:44:38,00,10,1, 11.9,1,1, 2.816, 10582.927, 182.570, 52573.214 20/05/05,19:44:38,01,10,1, 11.9,1,1, 2.816, 10583.011, 182.419, 52572.972 20/05/05,19:44:38,02,10,1, 11.9,1,1, 2.816, 10583.029, 182.454, 52572.993 20/05/05,19:44:38,03,10,1, 11.9,1,1, 2.816, 10582.993, 182.434, 52572.944 20/05/05,19:44:38,04,10,1, 11.9,1,1, 2.816, 10583.014, 182.447, 52573.030 20/05/05,19:44:38,05,10,1, 11.9,1,1, 2.816, 10582.982, 182.485, 52573.012 20/05/05,19:44:38,06,10,1, 11.9,1,1, 2.816, 10582.979, 182.471, 52573.031 20/05/05,19:44:38,07,10,1, 11.9,1,1, 2.816, 10582.965, 182.516, 52573.084 20/05/05,19:44:38,08,10,1, 11.9,1,1, 2.816, 10582.951, 182.465, 52573.023 20/05/05,19:44:38,09,10,1, 11.9,1,1, 2.816, 10582.970, 182.507, 52573.013 20/05/05,19:44:38,10,10,1, 11.9,1,1, 2.816, 10582.961, 182.510, 52573.046 20/05/05,19:44:38,11,10,1, 11.9,1,1, 2.816, 10582.949, 182.481, 52573.090 20/05/05,19:44:38,12,10,1, 11.9,1,1, 2.816, 10582.964, 182.523, 52573.116 20/05/05,19:44:38,13,10,1, 11.9,1,1, 2.816, 10582.952, 182.519, 52573.162 20/05/05,19:44:38,14,10,1, 11.9,1,1, 2.816, 10582.925, 182.507, 52573.122 20/05/05,19:44:38,15,10,1, 11.9,1,1, 2.816, 10582.933, 182.558, 52573.144 20/05/05,19:44:38,16,10,1, 11.9,1,1, 2.816, 10582.975, 182.539, 52573.169 20/05/05,19:44:38,17,10,1, 11.9,1,1, 2.816, 10582.916, 182.533, 52573.127 20/05/05,19:44:38,18,10,1, 11.9,1,1, 2.816, 10582.924, 182.606, 52573.219 20/05/05,19:44:38,19,10,1, 11.9,1,1, 2.816, 10582.932, 182.570, 52573.214 20/05/05,19:44:39,00,10,1, 11.9,1,1, 2.818, 10582.761, 182.726, 52573.484 20/05/05,19:44:39,01,10,1, 11.9,1,1, 2.818, 10582.914, 182.630, 52573.526 20/05/05,19:44:39,02,10,1, 11.9,1,1, 2.818, 10582.907, 182.566, 52573.285 20/05/05,19:44:39,03,10,1, 11.9,1,1, 2.818, 10582.937, 182.593, 52573.258 20/05/05,19:44:39,04,10,1, 11.9,1,1, 2.818, 10582.903, 182.602, 52573.294 20/05/05,19:44:39,05,10,1, 11.9,1,1, 2.818, 10582.881, 182.628, 52573.288 20/05/05,19:44:39,06,10,1, 11.9,1,1, 2.818, 10582.864, 182.616, 52573.236 20/05/05,19:44:39,07,10,1, 11.9,1,1, 2.818, 10582.874, 182.670, 52573.304 20/05/05,19:44:39,08,10,1, 11.9,1,1, 2.818, 10582.860, 182.622, 52573.278 20/05/05,19:44:39,09,10,1, 11.9,1,1, 2.818, 10582.887, 182.645, 52573.325 20/05/05,19:44:39,10,10,1, 11.9,1,1, 2.818, 10582.872, 182.707, 52573.359 20/05/05,19:44:39,11,10,1, 11.9,1,1, 2.818, 10582.858, 182.660, 52573.350 20/05/05,19:44:39,12,10,1, 11.9,1,1, 2.818, 10582.844, 182.680, 52573.380 20/05/05,19:44:39,13,10,1, 11.9,1,1, 2.818, 10582.827, 182.689, 52573.375 20/05/05,19:44:39,14,10,1, 11.9,1,1, 2.818, 10582.863, 182.703, 52573.410 20/05/05,19:44:39,15,10,1, 11.9,1,1, 2.818, 10582.828, 182.700, 52573.423 20/05/05,19:44:39,16,10,1, 11.9,1,1, 2.818, 10582.825, 182.677, 52573.435 20/05/05,19:44:39,17,10,1, 11.9,1,1, 2.818, 10582.787, 182.688, 52573.421 20/05/05,19:44:39,18,10,1, 11.9,1,1, 2.818, 10582.808, 182.721, 52573.500 20/05/05,19:44:39,19,10,1, 11.9,1,1, 2.818, 10582.767, 182.726, 52573.484 20/05/05,19:44:40,00,11,1, 11.9,1,1, 2.818, 10582.677, 182.856, 52573.767 20/05/05,19:44:40,01,11,1, 11.9,1,1, 2.818, 10582.802, 182.732, 52573.536 20/05/05,19:44:40,02,11,1, 11.9,1,1, 2.818, 10582.767, 182.711, 52573.482 20/05/05,19:44:40,03,11,1, 11.9,1,1, 2.818, 10582.771, 182.759, 52573.605 20/05/05,19:44:40,04,11,1, 11.9,1,1, 2.818, 10582.766, 182.746, 52573.567 20/05/05,19:44:40,05,11,1, 11.9,1,1, 2.818, 10582.773, 182.733, 52573.550 20/05/05,19:44:40,06,11,1, 11.9,1,1, 2.818, 10582.756, 182.785, 52573.570 20/05/05,19:44:40,07,11,1, 11.9,1,1, 2.818, 10582.755, 182.784, 52573.613 20/05/05,19:44:40,08,11,1, 11.9,1,1, 2.818, 10582.737, 182.776, 52573.580 20/05/05,19:44:40,09,11,1, 11.9,1,1, 2.818, 10582.722, 182.783, 52573.616 20/05/05,19:44:40,10,11,1, 11.9,1,1, 2.818, 10582.718, 182.779, 52573.621 20/05/05,19:44:40,11,11,1, 11.9,1,1, 2.818, 10582.732, 182.779, 52573.620 20/05/05,19:44:40,12,11,1, 11.9,1,1, 2.818, 10582.739, 182.823, 52573.652 20/05/05,19:44:40,13,11,1, 11.9,1,1, 2.818, 10582.719, 182.808, 52573.678 20/05/05,19:44:40,14,11,1, 11.9,1,1, 2.818, 10582.705, 182.826, 52573.629 20/05/05,19:44:40,15,11,1, 11.9,1,1, 2.818, 10582.678, 182.855, 52573.712 20/05/05,19:44:40,16,11,1, 11.9,1,1, 2.818, 10582.690, 182.823, 52573.679 20/05/05,19:44:40,17,11,1, 11.9,1,1, 2.818, 10582.669, 182.834, 52573.698 20/05/05,19:44:40,18,11,1, 11.9,1,1, 2.818, 10582.682, 182.851, 52573.725 20/05/05,19:44:40,19,11,1, 11.9,1,1, 2.818, 10582.678, 182.856, 52573.767 20/05/05,19:44:41,00,11,1, 11.9,1,1, 2.819, 10582.452, 183.012, 52573.958 20/05/05,19:44:41,01,11,1, 11.9,1,1, 2.819, 10582.654, 182.897, 52573.794 20/05/05,19:44:41,02,11,1, 11.9,1,1, 2.819, 10582.650, 182.859, 52573.632 20/05/05,19:44:41,03,11,1, 11.9,1,1, 2.819, 10582.594, 182.880, 52573.859 20/05/05,19:44:41,04,11,1, 11.9,1,1, 2.819, 10582.634, 182.914, 52573.847 20/05/05,19:44:41,05,11,1, 11.9,1,1, 2.819, 10582.603, 182.877, 52573.846 20/05/05,19:44:41,06,11,1, 11.9,1,1, 2.819, 10582.599, 182.947, 52573.887 20/05/05,19:44:41,07,11,1, 11.9,1,1, 2.819, 10582.593, 182.912, 52573.840 20/05/05,19:44:41,08,11,1, 11.9,1,1, 2.819, 10582.605, 182.919, 52573.857 20/05/05,19:44:41,09,11,1, 11.9,1,1, 2.819, 10582.560, 182.944, 52573.875 20/05/05,19:44:41,10,11,1, 11.9,1,1, 2.819, 10582.567, 182.949, 52573.893 20/05/05,19:44:41,11,11,1, 11.9,1,1, 2.819, 10582.557, 182.919, 52573.867 20/05/05,19:44:41,12,11,1, 11.9,1,1, 2.819, 10582.565, 182.965, 52573.889 20/05/05,19:44:41,13,11,1, 11.9,1,1, 2.819, 10582.527, 182.993, 52573.902 20/05/05,19:44:41,14,11,1, 11.9,1,1, 2.819, 10582.480, 182.951, 52573.857 20/05/05,19:44:41,15,11,1, 11.9,1,1, 2.819, 10582.528, 183.005, 52573.921 20/05/05,19:44:41,16,11,1, 11.9,1,1, 2.819, 10582.488, 182.979, 52573.965 20/05/05,19:44:41,17,11,1, 11.9,1,1, 2.819, 10582.492, 182.997, 52573.945 20/05/05,19:44:41,18,11,1, 11.9,1,1, 2.819, 10582.511, 183.033, 52573.947 20/05/05,19:44:41,19,11,1, 11.9,1,1, 2.819, 10582.455, 183.012, 52573.958 20/05/05,19:44:42,00,11,1, 11.9,1,1, 2.820, 10582.327, 183.162, 52574.259 20/05/05,19:44:42,01,11,1, 11.9,1,1, 2.820, 10582.416, 183.044, 52574.003 20/05/05,19:44:42,02,11,1, 11.9,1,1, 2.820, 10582.466, 183.037, 52574.053 20/05/05,19:44:42,03,11,1, 11.9,1,1, 2.820, 10582.443, 183.033, 52574.006 20/05/05,19:44:42,04,11,1, 11.9,1,1, 2.820, 10582.442, 183.092, 52574.090 20/05/05,19:44:42,05,11,1, 11.9,1,1, 2.820, 10582.422, 183.023, 52574.016 20/05/05,19:44:42,06,11,1, 11.9,1,1, 2.820, 10582.413, 183.065, 52574.028 20/05/05,19:44:42,07,11,1, 11.9,1,1, 2.820, 10582.409, 183.083, 52574.055 20/05/05,19:44:42,08,11,1, 11.9,1,1, 2.820, 10582.399, 183.073, 52574.056 20/05/05,19:44:42,09,11,1, 11.9,1,1, 2.820, 10582.391, 183.120, 52574.085 20/05/05,19:44:42,10,11,1, 11.9,1,1, 2.820, 10582.379, 183.108, 52574.093 20/05/05,19:44:42,11,11,1, 11.9,1,1, 2.820, 10582.355, 183.096, 52574.106 20/05/05,19:44:42,12,11,1, 11.9,1,1, 2.820, 10582.371, 183.115, 52574.130 20/05/05,19:44:42,13,11,1, 11.9,1,1, 2.820, 10582.319, 183.140, 52574.166 20/05/05,19:44:42,14,11,1, 11.9,1,1, 2.820, 10582.347, 183.107, 52574.174 20/05/05,19:44:42,15,11,1, 11.9,1,1, 2.820, 10582.339, 183.161, 52574.202 20/05/05,19:44:42,16,11,1, 11.9,1,1, 2.820, 10582.308, 183.150, 52574.197 20/05/05,19:44:42,17,11,1, 11.9,1,1, 2.820, 10582.322, 183.135, 52574.176 20/05/05,19:44:42,18,11,1, 11.9,1,1, 2.820, 10582.302, 183.181, 52574.155 20/05/05,19:44:42,19,11,1, 11.9,1,1, 2.820, 10582.331, 183.162, 52574.259 20/05/05,19:44:43,00,11,1, 11.9,1,1, 2.817, 10582.085, 183.309, 52574.541 20/05/05,19:44:43,01,11,1, 11.9,1,1, 2.817, 10582.268, 183.186, 52574.207 20/05/05,19:44:43,02,11,1, 11.9,1,1, 2.817, 10582.283, 183.191, 52574.248 20/05/05,19:44:43,03,11,1, 11.9,1,1, 2.817, 10582.266, 183.193, 52574.294 20/05/05,19:44:43,04,11,1, 11.9,1,1, 2.817, 10582.248, 183.219, 52574.319 20/05/05,19:44:43,05,11,1, 11.9,1,1, 2.817, 10582.224, 183.189, 52574.295 20/05/05,19:44:43,06,11,1, 11.9,1,1, 2.817, 10582.234, 183.207, 52574.364 20/05/05,19:44:43,07,11,1, 11.9,1,1, 2.817, 10582.229, 183.236, 52574.367 20/05/05,19:44:43,08,11,1, 11.9,1,1, 2.817, 10582.196, 183.200, 52574.307 20/05/05,19:44:43,09,11,1, 11.9,1,1, 2.817, 10582.187, 183.252, 52574.408 20/05/05,19:44:43,10,11,1, 11.9,1,1, 2.817, 10582.169, 183.240, 52574.414 20/05/05,19:44:43,11,11,1, 11.9,1,1, 2.817, 10582.194, 183.260, 52574.427 20/05/05,19:44:43,12,11,1, 11.9,1,1, 2.817, 10582.172, 183.288, 52574.430 20/05/05,19:44:43,13,11,1, 11.9,1,1, 2.817, 10582.173, 183.296, 52574.402 20/05/05,19:44:43,14,11,1, 11.9,1,1, 2.817, 10582.165, 183.304, 52574.425 20/05/05,19:44:43,15,11,1, 11.9,1,1, 2.817, 10582.162, 183.316, 52574.444 20/05/05,19:44:43,16,11,1, 11.9,1,1, 2.817, 10582.140, 183.310, 52574.458 20/05/05,19:44:43,17,11,1, 11.9,1,1, 2.817, 10582.122, 183.297, 52574.485 20/05/05,19:44:43,18,11,1, 11.9,1,1, 2.817, 10582.141, 183.360, 52574.514 20/05/05,19:44:43,19,11,1, 11.9,1,1, 2.817, 10582.089, 183.309, 52574.541 20/05/05,19:44:44,00,11,1, 11.9,1,1, 2.819, 10581.884, 183.451, 52574.780 20/05/05,19:44:44,01,11,1, 11.9,1,1, 2.819, 10582.071, 183.361, 52574.516 20/05/05,19:44:44,02,11,1, 11.9,1,1, 2.819, 10582.069, 183.366, 52574.562 20/05/05,19:44:44,03,11,1, 11.9,1,1, 2.819, 10582.086, 183.378, 52574.590 20/05/05,19:44:44,04,11,1, 11.9,1,1, 2.819, 10582.051, 183.385, 52574.570 20/05/05,19:44:44,05,11,1, 11.9,1,1, 2.819, 10582.037, 183.363, 52574.573 20/05/05,19:44:44,06,11,1, 11.9,1,1, 2.819, 10582.059, 183.406, 52574.616 20/05/05,19:44:44,07,11,1, 11.9,1,1, 2.819, 10582.024, 183.442, 52574.679 20/05/05,19:44:44,08,11,1, 11.9,1,1, 2.819, 10582.014, 183.385, 52574.665 20/05/05,19:44:44,09,11,1, 11.9,1,1, 2.819, 10582.004, 183.414, 52574.678 20/05/05,19:44:44,10,11,1, 11.9,1,1, 2.819, 10581.961, 183.438, 52574.679 20/05/05,19:44:44,11,11,1, 11.9,1,1, 2.819, 10581.993, 183.396, 52574.683 20/05/05,19:44:44,12,11,1, 11.9,1,1, 2.819, 10581.996, 183.465, 52574.676 20/05/05,19:44:44,13,11,1, 11.9,1,1, 2.819, 10581.998, 183.399, 52574.492 20/05/05,19:44:44,14,11,1, 11.9,1,1, 2.819, 10581.934, 183.462, 52574.772 20/05/05,19:44:44,15,11,1, 11.9,1,1, 2.819, 10581.913, 183.477, 52574.794 20/05/05,19:44:44,16,11,1, 11.9,1,1, 2.819, 10581.918, 183.455, 52574.788 20/05/05,19:44:44,17,11,1, 11.9,1,1, 2.819, 10581.932, 183.472, 52574.794 20/05/05,19:44:44,18,11,1, 11.9,1,1, 2.819, 10581.921, 183.489, 52574.856 20/05/05,19:44:44,19,11,1, 11.9,1,1, 2.819, 10581.892, 183.451, 52574.780 20/05/05,19:44:45,00,10,1, 11.8,1,1, 2.818, 10581.717, 183.639, 52575.076 20/05/05,19:44:45,01,10,1, 11.8,1,1, 2.818, 10581.888, 183.566, 52574.870 20/05/05,19:44:45,02,10,1, 11.8,1,1, 2.818, 10581.862, 183.501, 52574.851 20/05/05,19:44:45,03,10,1, 11.8,1,1, 2.818, 10581.860, 183.570, 52574.922 20/05/05,19:44:45,04,10,1, 11.8,1,1, 2.818, 10581.847, 183.533, 52574.931 20/05/05,19:44:45,05,10,1, 11.8,1,1, 2.818, 10581.851, 183.526, 52574.906 20/05/05,19:44:45,06,10,1, 11.8,1,1, 2.818, 10581.852, 183.571, 52574.942 20/05/05,19:44:45,07,10,1, 11.8,1,1, 2.818, 10581.828, 183.588, 52575.051 20/05/05,19:44:45,08,10,1, 11.8,1,1, 2.818, 10581.801, 183.590, 52574.919 20/05/05,19:44:45,09,10,1, 11.8,1,1, 2.818, 10581.790, 183.568, 52574.992 20/05/05,19:44:45,10,10,1, 11.8,1,1, 2.818, 10581.810, 183.578, 52574.933 20/05/05,19:44:45,11,10,1, 11.8,1,1, 2.818, 10581.809, 183.556, 52574.951 20/05/05,19:44:45,12,10,1, 11.8,1,1, 2.818, 10581.812, 183.622, 52575.003 20/05/05,19:44:45,13,10,1, 11.8,1,1, 2.818, 10581.766, 183.558, 52575.015 20/05/05,19:44:45,14,10,1, 11.8,1,1, 2.818, 10581.759, 183.608, 52575.018 20/05/05,19:44:45,15,10,1, 11.8,1,1, 2.818, 10581.759, 183.643, 52575.045 20/05/05,19:44:45,16,10,1, 11.8,1,1, 2.818, 10581.747, 183.604, 52574.997 20/05/05,19:44:45,17,10,1, 11.8,1,1, 2.818, 10581.728, 183.641, 52575.107 20/05/05,19:44:45,18,10,1, 11.8,1,1, 2.818, 10581.722, 183.627, 52575.057 20/05/05,19:44:45,19,10,1, 11.8,1,1, 2.818, 10581.719, 183.639, 52575.076 20/05/05,19:44:46,00,10,1, 11.9,1,1, 2.819, 10581.551, 183.796, 52575.416 20/05/05,19:44:46,01,10,1, 11.9,1,1, 2.819, 10581.705, 183.668, 52575.156 20/05/05,19:44:46,02,10,1, 11.9,1,1, 2.819, 10581.724, 183.631, 52575.099 20/05/05,19:44:46,03,10,1, 11.9,1,1, 2.819, 10581.691, 183.681, 52575.139 20/05/05,19:44:46,04,10,1, 11.9,1,1, 2.819, 10581.677, 183.654, 52575.161 20/05/05,19:44:46,05,10,1, 11.9,1,1, 2.819, 10581.666, 183.648, 52575.144 20/05/05,19:44:46,06,10,1, 11.9,1,1, 2.819, 10581.658, 183.699, 52575.210 20/05/05,19:44:46,07,10,1, 11.9,1,1, 2.819, 10581.628, 183.669, 52575.207 20/05/05,19:44:46,08,10,1, 11.9,1,1, 2.819, 10581.658, 183.712, 52575.211 20/05/05,19:44:46,09,10,1, 11.9,1,1, 2.819, 10581.630, 183.680, 52575.205 20/05/05,19:44:46,10,10,1, 11.9,1,1, 2.819, 10581.624, 183.697, 52575.284 20/05/05,19:44:46,11,10,1, 11.9,1,1, 2.819, 10581.613, 183.738, 52575.286 20/05/05,19:44:46,12,10,1, 11.9,1,1, 2.819, 10581.577, 183.706, 52575.282 20/05/05,19:44:46,13,10,1, 11.9,1,1, 2.819, 10581.598, 183.715, 52575.297 20/05/05,19:44:46,14,10,1, 11.9,1,1, 2.819, 10581.574, 183.771, 52575.294 20/05/05,19:44:46,15,10,1, 11.9,1,1, 2.819, 10581.529, 183.704, 52575.291 20/05/05,19:44:46,16,10,1, 11.9,1,1, 2.819, 10581.552, 183.735, 52575.358 20/05/05,19:44:46,17,10,1, 11.9,1,1, 2.819, 10581.517, 183.749, 52575.442 20/05/05,19:44:46,18,10,1, 11.9,1,1, 2.819, 10581.515, 183.712, 52575.279 20/05/05,19:44:46,19,10,1, 11.9,1,1, 2.819, 10581.557, 183.796, 52575.416 20/05/05,19:44:47,00,10,1, 11.9,1,1, 2.815, 10581.342, 183.883, 52575.685 20/05/05,19:44:47,01,10,1, 11.9,1,1, 2.815, 10581.487, 183.760, 52575.348 20/05/05,19:44:47,02,10,1, 11.9,1,1, 2.815, 10581.496, 183.770, 52575.394 20/05/05,19:44:47,03,10,1, 11.9,1,1, 2.815, 10581.485, 183.807, 52575.404 20/05/05,19:44:47,04,10,1, 11.9,1,1, 2.815, 10581.484, 183.814, 52575.429 20/05/05,19:44:47,05,10,1, 11.9,1,1, 2.815, 10581.470, 183.819, 52575.432 20/05/05,19:44:47,06,10,1, 11.9,1,1, 2.815, 10581.464, 183.806, 52575.469 20/05/05,19:44:47,07,10,1, 11.9,1,1, 2.815, 10581.452, 183.790, 52575.447 20/05/05,19:44:47,08,10,1, 11.9,1,1, 2.815, 10581.457, 183.835, 52575.498 20/05/05,19:44:47,09,10,1, 11.9,1,1, 2.815, 10581.421, 183.804, 52575.511 20/05/05,19:44:47,10,10,1, 11.9,1,1, 2.815, 10581.431, 183.828, 52575.573 20/05/05,19:44:47,11,10,1, 11.9,1,1, 2.815, 10581.413, 183.859, 52575.550 20/05/05,19:44:47,12,10,1, 11.9,1,1, 2.815, 10581.405, 183.815, 52575.517 20/05/05,19:44:47,13,10,1, 11.9,1,1, 2.815, 10581.412, 183.868, 52575.569 20/05/05,19:44:47,14,10,1, 11.9,1,1, 2.815, 10581.375, 183.858, 52575.582 20/05/05,19:44:47,15,10,1, 11.9,1,1, 2.815, 10581.373, 183.854, 52575.560 20/05/05,19:44:47,16,10,1, 11.9,1,1, 2.815, 10581.353, 183.862, 52575.600 20/05/05,19:44:47,17,10,1, 11.9,1,1, 2.815, 10581.369, 183.881, 52575.553 20/05/05,19:44:47,18,10,1, 11.9,1,1, 2.815, 10581.318, 183.845, 52575.608 20/05/05,19:44:47,19,10,1, 11.9,1,1, 2.815, 10581.344, 183.883, 52575.685 20/05/05,19:44:48,00,10,1, 11.9,1,1, 2.819, 10581.183, 184.001, 52575.930 20/05/05,19:44:48,01,10,1, 11.9,1,1, 2.819, 10581.327, 183.880, 52575.636 20/05/05,19:44:48,02,10,1, 11.9,1,1, 2.819, 10581.306, 183.916, 52575.678 20/05/05,19:44:48,03,10,1, 11.9,1,1, 2.819, 10581.278, 183.895, 52575.697 20/05/05,19:44:48,04,10,1, 11.9,1,1, 2.819, 10581.299, 183.922, 52575.731 20/05/05,19:44:48,05,10,1, 11.9,1,1, 2.819, 10581.285, 183.930, 52575.742 20/05/05,19:44:48,06,10,1, 11.9,1,1, 2.819, 10581.265, 183.929, 52575.677 20/05/05,19:44:48,07,10,1, 11.9,1,1, 2.819, 10581.287, 183.944, 52575.733 20/05/05,19:44:48,08,10,1, 11.9,1,1, 2.819, 10581.269, 183.940, 52575.769 20/05/05,19:44:48,09,10,1, 11.9,1,1, 2.819, 10581.241, 183.928, 52575.738 20/05/05,19:44:48,10,10,1, 11.9,1,1, 2.819, 10581.250, 183.948, 52575.816 20/05/05,19:44:48,11,10,1, 11.9,1,1, 2.819, 10581.228, 184.002, 52575.836 20/05/05,19:44:48,12,10,1, 11.9,1,1, 2.819, 10581.203, 183.922, 52575.800 20/05/05,19:44:48,13,10,1, 11.9,1,1, 2.819, 10581.208, 183.960, 52575.848 20/05/05,19:44:48,14,10,1, 11.9,1,1, 2.819, 10581.175, 183.987, 52575.841 20/05/05,19:44:48,15,10,1, 11.9,1,1, 2.819, 10581.177, 183.954, 52575.861 20/05/05,19:44:48,16,10,1, 11.9,1,1, 2.819, 10581.181, 184.006, 52575.878 20/05/05,19:44:48,17,10,1, 11.9,1,1, 2.819, 10581.150, 183.943, 52575.843 20/05/05,19:44:48,18,10,1, 11.9,1,1, 2.819, 10581.156, 184.001, 52575.931 20/05/05,19:44:48,19,10,1, 11.9,1,1, 2.819, 10581.184, 184.001, 52575.930 20/05/05,19:44:49,00,09,1, 11.9,1,1, 2.816, 10580.933, 184.115, 52576.234 20/05/05,19:44:49,01,09,1, 11.9,1,1, 2.816, 10581.125, 183.992, 52575.979 20/05/05,19:44:49,02,09,1, 11.9,1,1, 2.816, 10581.133, 184.043, 52575.986 20/05/05,19:44:49,03,09,1, 11.9,1,1, 2.816, 10581.102, 184.035, 52575.962 20/05/05,19:44:49,04,09,1, 11.9,1,1, 2.816, 10581.104, 184.049, 52576.000 20/05/05,19:44:49,05,09,1, 11.9,1,1, 2.816, 10581.099, 184.040, 52576.034 20/05/05,19:44:49,06,09,1, 11.9,1,1, 2.816, 10581.060, 183.985, 52576.014 20/05/05,19:44:49,07,09,1, 11.9,1,1, 2.816, 10581.056, 184.049, 52576.056 20/05/05,19:44:49,08,09,1, 11.9,1,1, 2.816, 10581.046, 184.041, 52576.035 20/05/05,19:44:49,09,09,1, 11.9,1,1, 2.816, 10581.057, 184.067, 52576.082 20/05/05,19:44:49,10,09,1, 11.9,1,1, 2.816, 10581.033, 184.080, 52576.074 20/05/05,19:44:49,11,09,1, 11.9,1,1, 2.816, 10581.015, 184.050, 52576.085 20/05/05,19:44:49,12,09,1, 11.9,1,1, 2.816, 10581.016, 184.070, 52576.133 20/05/05,19:44:49,13,09,1, 11.9,1,1, 2.816, 10581.018, 184.100, 52576.136 20/05/05,19:44:49,14,09,1, 11.9,1,1, 2.816, 10581.007, 184.050, 52576.110 20/05/05,19:44:49,15,09,1, 11.9,1,1, 2.816, 10580.972, 184.048, 52576.128 20/05/05,19:44:49,16,09,1, 11.9,1,1, 2.816, 10580.989, 184.095, 52576.142 20/05/05,19:44:49,17,09,1, 11.9,1,1, 2.816, 10580.982, 184.067, 52576.146 20/05/05,19:44:49,18,09,1, 11.9,1,1, 2.816, 10580.964, 184.084, 52576.195 20/05/05,19:44:49,19,09,1, 11.9,1,1, 2.816, 10580.936, 184.115, 52576.234 20/05/05,19:44:50,00,09,1, 11.9,1,1, 2.820, 10580.775, 184.200, 52576.525 20/05/05,19:44:50,01,09,1, 11.9,1,1, 2.820, 10581.046, 184.065, 52576.026 20/05/05,19:44:50,02,09,1, 11.9,1,1, 2.820, 10580.883, 184.100, 52576.216 20/05/05,19:44:50,03,09,1, 11.9,1,1, 2.820, 10580.872, 184.079, 52576.219 20/05/05,19:44:50,04,09,1, 11.9,1,1, 2.820, 10580.888, 184.099, 52576.276 20/05/05,19:44:50,05,09,1, 11.9,1,1, 2.820, 10580.908, 184.091, 52576.311 20/05/05,19:44:50,06,09,1, 11.9,1,1, 2.820, 10580.873, 184.091, 52576.300 20/05/05,19:44:50,07,09,1, 11.9,1,1, 2.820, 10580.881, 184.146, 52576.298 20/05/05,19:44:50,08,09,1, 11.9,1,1, 2.820, 10580.830, 184.102, 52576.316 20/05/05,19:44:50,09,09,1, 11.9,1,1, 2.820, 10580.842, 184.113, 52576.315 20/05/05,19:44:50,10,09,1, 11.9,1,1, 2.820, 10580.866, 184.147, 52576.392 20/05/05,19:44:50,11,09,1, 11.9,1,1, 2.820, 10580.842, 184.112, 52576.365 20/05/05,19:44:50,12,09,1, 11.9,1,1, 2.820, 10580.832, 184.162, 52576.464 20/05/05,19:44:50,13,09,1, 11.9,1,1, 2.820, 10580.826, 184.147, 52576.436 20/05/05,19:44:50,14,09,1, 11.9,1,1, 2.820, 10580.808, 184.124, 52576.334 20/05/05,19:44:50,15,09,1, 11.9,1,1, 2.820, 10580.800, 184.167, 52576.456 20/05/05,19:44:50,16,09,1, 11.9,1,1, 2.820, 10580.792, 184.129, 52576.470 20/05/05,19:44:50,17,09,1, 11.9,1,1, 2.820, 10580.772, 184.144, 52576.438 20/05/05,19:44:50,18,09,1, 11.9,1,1, 2.820, 10580.764, 184.163, 52576.496 20/05/05,19:44:50,19,09,1, 11.9,1,1, 2.820, 10580.781, 184.200, 52576.525 20/05/05,19:44:51,00,10,1, 11.9,1,1, 2.814, 10580.566, 184.269, 52576.777 20/05/05,19:44:51,01,10,1, 11.9,1,1, 2.814, 10580.754, 184.209, 52576.561 20/05/05,19:44:51,02,10,1, 11.9,1,1, 2.814, 10580.746, 184.180, 52576.536 20/05/05,19:44:51,03,10,1, 11.9,1,1, 2.814, 10580.727, 184.177, 52576.547 20/05/05,19:44:51,04,10,1, 11.9,1,1, 2.814, 10580.699, 184.203, 52576.572 20/05/05,19:44:51,05,10,1, 11.9,1,1, 2.814, 10580.706, 184.169, 52576.569 20/05/05,19:44:51,06,10,1, 11.9,1,1, 2.814, 10580.702, 184.222, 52576.612 20/05/05,19:44:51,07,10,1, 11.9,1,1, 2.814, 10580.701, 184.217, 52576.613 20/05/05,19:44:51,08,10,1, 11.9,1,1, 2.814, 10580.663, 184.200, 52576.617 20/05/05,19:44:51,09,10,1, 11.9,1,1, 2.814, 10580.648, 184.176, 52576.638 20/05/05,19:44:51,10,10,1, 11.9,1,1, 2.814, 10580.660, 184.203, 52576.650 20/05/05,19:44:51,11,10,1, 11.9,1,1, 2.814, 10580.646, 184.199, 52576.621 20/05/05,19:44:51,12,10,1, 11.9,1,1, 2.814, 10580.664, 184.207, 52576.722 20/05/05,19:44:51,13,10,1, 11.9,1,1, 2.814, 10580.631, 184.235, 52576.685 20/05/05,19:44:51,14,10,1, 11.9,1,1, 2.814, 10580.621, 184.202, 52576.655 20/05/05,19:44:51,15,10,1, 11.9,1,1, 2.814, 10580.605, 184.240, 52576.686 20/05/05,19:44:51,16,10,1, 11.9,1,1, 2.814, 10580.611, 184.244, 52576.716 20/05/05,19:44:51,17,10,1, 11.9,1,1, 2.814, 10580.616, 184.255, 52576.727 20/05/05,19:44:51,18,10,1, 11.9,1,1, 2.814, 10580.609, 184.293, 52576.764 20/05/05,19:44:51,19,10,1, 11.9,1,1, 2.814, 10580.568, 184.269, 52576.777 20/05/05,19:44:52,00,10,1, 11.9,1,1, 2.821, 10580.391, 184.301, 52577.022 20/05/05,19:44:52,01,10,1, 11.9,1,1, 2.821, 10580.542, 184.305, 52576.977 20/05/05,19:44:52,02,10,1, 11.9,1,1, 2.821, 10580.515, 184.288, 52576.807 20/05/05,19:44:52,03,10,1, 11.9,1,1, 2.821, 10580.539, 184.266, 52576.816 20/05/05,19:44:52,04,10,1, 11.9,1,1, 2.821, 10580.558, 184.341, 52576.835 20/05/05,19:44:52,05,10,1, 11.9,1,1, 2.821, 10580.523, 184.263, 52576.833 20/05/05,19:44:52,06,10,1, 11.9,1,1, 2.821, 10580.537, 184.311, 52576.865 20/05/05,19:44:52,07,10,1, 11.9,1,1, 2.821, 10580.532, 184.315, 52576.880 20/05/05,19:44:52,08,10,1, 11.9,1,1, 2.821, 10580.516, 184.268, 52576.895 20/05/05,19:44:52,09,10,1, 11.9,1,1, 2.821, 10580.519, 184.321, 52576.924 20/05/05,19:44:52,10,10,1, 11.9,1,1, 2.821, 10580.491, 184.318, 52576.935 20/05/05,19:44:52,11,10,1, 11.9,1,1, 2.821, 10580.489, 184.308, 52576.927 20/05/05,19:44:52,12,10,1, 11.9,1,1, 2.821, 10580.497, 184.302, 52576.994 20/05/05,19:44:52,13,10,1, 11.9,1,1, 2.821, 10580.478, 184.313, 52576.988 20/05/05,19:44:52,14,10,1, 11.9,1,1, 2.821, 10580.468, 184.282, 52576.973 20/05/05,19:44:52,15,10,1, 11.9,1,1, 2.821, 10580.461, 184.352, 52577.001 20/05/05,19:44:52,16,10,1, 11.9,1,1, 2.821, 10580.442, 184.313, 52576.994 20/05/05,19:44:52,17,10,1, 11.9,1,1, 2.821, 10580.427, 184.312, 52576.976 20/05/05,19:44:52,18,10,1, 11.9,1,1, 2.821, 10580.433, 184.353, 52577.098 20/05/05,19:44:52,19,10,1, 11.9,1,1, 2.821, 10580.393, 184.301, 52577.022 20/05/05,19:44:53,00,10,1, 11.9,1,1, 2.818, 10580.224, 184.411, 52577.355 20/05/05,19:44:53,01,10,1, 11.9,1,1, 2.818, 10580.382, 184.360, 52577.090 20/05/05,19:44:53,02,10,1, 11.9,1,1, 2.818, 10580.384, 184.352, 52577.088 20/05/05,19:44:53,03,10,1, 11.9,1,1, 2.818, 10580.377, 184.364, 52577.116 20/05/05,19:44:53,04,10,1, 11.9,1,1, 2.818, 10580.384, 184.356, 52577.111 20/05/05,19:44:53,05,10,1, 11.9,1,1, 2.818, 10580.373, 184.356, 52577.069 20/05/05,19:44:53,06,10,1, 11.9,1,1, 2.818, 10580.370, 184.367, 52577.142 20/05/05,19:44:53,07,10,1, 11.9,1,1, 2.818, 10580.341, 184.381, 52577.155 20/05/05,19:44:53,08,10,1, 11.9,1,1, 2.818, 10580.318, 184.363, 52577.154 20/05/05,19:44:53,09,10,1, 11.9,1,1, 2.818, 10580.334, 184.399, 52577.245 20/05/05,19:44:53,10,10,1, 11.9,1,1, 2.818, 10580.297, 184.362, 52577.231 20/05/05,19:44:53,11,10,1, 11.9,1,1, 2.818, 10580.312, 184.368, 52577.207 20/05/05,19:44:53,12,10,1, 11.9,1,1, 2.818, 10580.287, 184.405, 52577.247 20/05/05,19:44:53,13,10,1, 11.9,1,1, 2.818, 10580.268, 184.354, 52577.228 20/05/05,19:44:53,14,10,1, 11.9,1,1, 2.818, 10580.274, 184.385, 52577.243 20/05/05,19:44:53,15,10,1, 11.9,1,1, 2.818, 10580.304, 184.394, 52577.258 20/05/05,19:44:53,16,10,1, 11.9,1,1, 2.818, 10580.273, 184.400, 52577.304 20/05/05,19:44:53,17,10,1, 11.9,1,1, 2.818, 10580.262, 184.413, 52577.396 20/05/05,19:44:53,18,10,1, 11.9,1,1, 2.818, 10580.264, 184.419, 52577.334 20/05/05,19:44:53,19,10,1, 11.9,1,1, 2.818, 10580.229, 184.411, 52577.355 20/05/05,19:44:54,00,10,1, 11.9,1,1, 2.818, 10580.124, 184.490, 52577.639 20/05/05,19:44:54,01,10,1, 11.9,1,1, 2.818, 10580.251, 184.440, 52577.365 20/05/05,19:44:54,02,10,1, 11.9,1,1, 2.818, 10580.224, 184.401, 52577.366 20/05/05,19:44:54,03,10,1, 11.9,1,1, 2.818, 10580.234, 184.471, 52577.384 20/05/05,19:44:54,04,10,1, 11.9,1,1, 2.818, 10580.205, 184.429, 52577.362 20/05/05,19:44:54,05,10,1, 11.9,1,1, 2.818, 10580.194, 184.435, 52577.393 20/05/05,19:44:54,06,10,1, 11.9,1,1, 2.818, 10580.187, 184.465, 52577.432 20/05/05,19:44:54,07,10,1, 11.9,1,1, 2.818, 10580.176, 184.428, 52577.429 20/05/05,19:44:54,08,10,1, 11.9,1,1, 2.818, 10580.187, 184.444, 52577.460 20/05/05,19:44:54,09,10,1, 11.9,1,1, 2.818, 10580.167, 184.462, 52577.496 20/05/05,19:44:54,10,10,1, 11.9,1,1, 2.818, 10580.160, 184.449, 52577.502 20/05/05,19:44:54,11,10,1, 11.9,1,1, 2.818, 10580.166, 184.455, 52577.501 20/05/05,19:44:54,12,10,1, 11.9,1,1, 2.818, 10580.155, 184.489, 52577.527 20/05/05,19:44:54,13,10,1, 11.9,1,1, 2.818, 10580.181, 184.439, 52577.447 20/05/05,19:44:54,14,10,1, 11.9,1,1, 2.818, 10580.166, 184.498, 52577.323 20/05/05,19:44:54,15,10,1, 11.9,1,1, 2.818, 10580.097, 184.467, 52577.598 20/05/05,19:44:54,16,10,1, 11.9,1,1, 2.818, 10580.114, 184.477, 52577.612 20/05/05,19:44:54,17,10,1, 11.9,1,1, 2.818, 10580.130, 184.507, 52577.638 20/05/05,19:44:54,18,10,1, 11.9,1,1, 2.818, 10580.090, 184.453, 52577.590 20/05/05,19:44:54,19,10,1, 11.9,1,1, 2.818, 10580.125, 184.490, 52577.639 20/05/05,19:44:55,00,10,1, 11.9,1,1, 2.819, 10579.965, 184.523, 52577.876 20/05/05,19:44:55,01,10,1, 11.9,1,1, 2.819, 10580.092, 184.490, 52577.634 20/05/05,19:44:55,02,10,1, 11.9,1,1, 2.819, 10580.089, 184.517, 52577.710 20/05/05,19:44:55,03,10,1, 11.9,1,1, 2.819, 10580.075, 184.512, 52577.671 20/05/05,19:44:55,04,10,1, 11.9,1,1, 2.819, 10580.084, 184.500, 52577.648 20/05/05,19:44:55,05,10,1, 11.9,1,1, 2.819, 10580.092, 184.509, 52577.738 20/05/05,19:44:55,06,10,1, 11.9,1,1, 2.819, 10580.081, 184.551, 52577.732 20/05/05,19:44:55,07,10,1, 11.9,1,1, 2.819, 10580.034, 184.488, 52577.686 20/05/05,19:44:55,08,10,1, 11.9,1,1, 2.819, 10580.053, 184.539, 52577.763 20/05/05,19:44:55,09,10,1, 11.9,1,1, 2.819, 10580.042, 184.526, 52577.752 20/05/05,19:44:55,10,10,1, 11.9,1,1, 2.819, 10580.043, 184.503, 52577.763 20/05/05,19:44:55,11,10,1, 11.9,1,1, 2.819, 10580.028, 184.553, 52577.789 20/05/05,19:44:55,12,10,1, 11.9,1,1, 2.819, 10580.013, 184.526, 52577.793 20/05/05,19:44:55,13,10,1, 11.9,1,1, 2.819, 10580.046, 184.548, 52577.805 20/05/05,19:44:55,14,10,1, 11.9,1,1, 2.819, 10580.023, 184.551, 52577.806 20/05/05,19:44:55,15,10,1, 11.9,1,1, 2.819, 10579.988, 184.538, 52577.813 20/05/05,19:44:55,16,10,1, 11.9,1,1, 2.819, 10580.002, 184.528, 52577.828 20/05/05,19:44:55,17,10,1, 11.9,1,1, 2.819, 10580.002, 184.570, 52577.904 20/05/05,19:44:55,18,10,1, 11.9,1,1, 2.819, 10579.978, 184.547, 52577.851 20/05/05,19:44:55,19,10,1, 11.9,1,1, 2.819, 10579.967, 184.523, 52577.876 20/05/05,19:44:56,00,10,1, 11.9,1,1, 2.819, 10579.848, 184.626, 52578.200 20/05/05,19:44:56,01,10,1, 11.9,1,1, 2.819, 10579.938, 184.543, 52577.859 20/05/05,19:44:56,02,10,1, 11.9,1,1, 2.819, 10579.945, 184.585, 52577.927 20/05/05,19:44:56,03,10,1, 11.9,1,1, 2.819, 10579.940, 184.543, 52577.950 20/05/05,19:44:56,04,10,1, 11.9,1,1, 2.819, 10579.943, 184.573, 52577.987 20/05/05,19:44:56,05,10,1, 11.9,1,1, 2.819, 10579.923, 184.597, 52578.031 20/05/05,19:44:56,06,10,1, 11.9,1,1, 2.819, 10579.919, 184.547, 52578.010 20/05/05,19:44:56,07,10,1, 11.9,1,1, 2.819, 10579.925, 184.557, 52577.984 20/05/05,19:44:56,08,10,1, 11.9,1,1, 2.819, 10579.938, 184.580, 52578.041 20/05/05,19:44:56,09,10,1, 11.9,1,1, 2.819, 10579.901, 184.556, 52577.989 20/05/05,19:44:56,10,10,1, 11.9,1,1, 2.819, 10579.898, 184.582, 52578.040 20/05/05,19:44:56,11,10,1, 11.9,1,1, 2.819, 10579.882, 184.609, 52578.045 20/05/05,19:44:56,12,10,1, 11.9,1,1, 2.819, 10579.864, 184.586, 52578.026 20/05/05,19:44:56,13,10,1, 11.9,1,1, 2.819, 10579.890, 184.588, 52578.089 20/05/05,19:44:56,14,10,1, 11.9,1,1, 2.819, 10579.897, 184.610, 52578.136 20/05/05,19:44:56,15,10,1, 11.9,1,1, 2.819, 10579.859, 184.579, 52578.113 20/05/05,19:44:56,16,10,1, 11.9,1,1, 2.819, 10579.869, 184.618, 52578.138 20/05/05,19:44:56,17,10,1, 11.9,1,1, 2.819, 10579.841, 184.589, 52578.119 20/05/05,19:44:56,18,10,1, 11.9,1,1, 2.819, 10579.858, 184.593, 52578.171 20/05/05,19:44:56,19,10,1, 11.9,1,1, 2.819, 10579.852, 184.626, 52578.200 20/05/05,19:44:57,00,08,1, 11.9,1,1, 2.817, 10579.706, 184.670, 52578.481 20/05/05,19:44:57,01,08,1, 11.9,1,1, 2.817, 10579.802, 184.584, 52578.140 20/05/05,19:44:57,02,08,1, 11.9,1,1, 2.817, 10579.821, 184.603, 52578.205 20/05/05,19:44:57,03,08,1, 11.9,1,1, 2.817, 10579.818, 184.604, 52578.167 20/05/05,19:44:57,04,08,1, 11.9,1,1, 2.817, 10579.784, 184.577, 52578.222 20/05/05,19:44:57,05,08,1, 11.9,1,1, 2.817, 10579.832, 184.621, 52578.277 20/05/05,19:44:57,06,08,1, 11.9,1,1, 2.817, 10579.790, 184.577, 52578.202 20/05/05,19:44:57,07,08,1, 11.9,1,1, 2.817, 10579.776, 184.651, 52578.301 20/05/05,19:44:57,08,08,1, 11.9,1,1, 2.817, 10579.792, 184.637, 52578.301 20/05/05,19:44:57,09,08,1, 11.9,1,1, 2.817, 10579.771, 184.618, 52578.274 20/05/05,19:44:57,10,08,1, 11.9,1,1, 2.817, 10579.762, 184.646, 52578.361 20/05/05,19:44:57,11,08,1, 11.9,1,1, 2.817, 10579.747, 184.613, 52578.341 20/05/05,19:44:57,12,08,1, 11.9,1,1, 2.817, 10579.748, 184.624, 52578.335 20/05/05,19:44:57,13,08,1, 11.9,1,1, 2.817, 10579.735, 184.610, 52578.361 20/05/05,19:44:57,14,08,1, 11.9,1,1, 2.817, 10579.758, 184.658, 52578.385 20/05/05,19:44:57,15,08,1, 11.9,1,1, 2.817, 10579.750, 184.603, 52578.377 20/05/05,19:44:57,16,08,1, 11.9,1,1, 2.817, 10579.745, 184.677, 52578.429 20/05/05,19:44:57,17,08,1, 11.9,1,1, 2.817, 10579.735, 184.629, 52578.442 20/05/05,19:44:57,18,08,1, 11.9,1,1, 2.817, 10579.716, 184.648, 52578.457 20/05/05,19:44:57,19,08,1, 11.9,1,1, 2.817, 10579.713, 184.670, 52578.481 20/05/05,19:44:58,00,10,1, 11.9,1,1, 2.817, 10579.590, 184.770, 52578.758 20/05/05,19:44:58,01,10,1, 11.9,1,1, 2.817, 10579.720, 184.673, 52578.513 20/05/05,19:44:58,02,10,1, 11.9,1,1, 2.817, 10579.665, 184.693, 52578.731 20/05/05,19:44:58,03,10,1, 11.9,1,1, 2.817, 10579.672, 184.661, 52578.519 20/05/05,19:44:58,04,10,1, 11.9,1,1, 2.817, 10579.676, 184.684, 52578.561 20/05/05,19:44:58,05,10,1, 11.9,1,1, 2.817, 10579.679, 184.663, 52578.539 20/05/05,19:44:58,06,10,1, 11.9,1,1, 2.817, 10579.654, 184.667, 52578.556 20/05/05,19:44:58,07,10,1, 11.9,1,1, 2.817, 10579.662, 184.690, 52578.636 20/05/05,19:44:58,08,10,1, 11.9,1,1, 2.817, 10579.644, 184.694, 52578.575 20/05/05,19:44:58,09,10,1, 11.9,1,1, 2.817, 10579.636, 184.680, 52578.600 20/05/05,19:44:58,10,10,1, 11.9,1,1, 2.817, 10579.655, 184.739, 52578.635 20/05/05,19:44:58,11,10,1, 11.9,1,1, 2.817, 10579.653, 184.693, 52578.622 20/05/05,19:44:58,12,10,1, 11.9,1,1, 2.817, 10579.666, 184.715, 52578.638 20/05/05,19:44:58,13,10,1, 11.9,1,1, 2.817, 10579.622, 184.732, 52578.648 20/05/05,19:44:58,14,10,1, 11.9,1,1, 2.817, 10579.605, 184.695, 52578.604 20/05/05,19:44:58,15,10,1, 11.9,1,1, 2.817, 10579.651, 184.719, 52578.647 20/05/05,19:44:58,16,10,1, 11.9,1,1, 2.817, 10579.618, 184.730, 52578.670 20/05/05,19:44:58,17,10,1, 11.9,1,1, 2.817, 10579.616, 184.742, 52578.708 20/05/05,19:44:58,18,10,1, 11.9,1,1, 2.817, 10579.601, 184.715, 52578.670 20/05/05,19:44:58,19,10,1, 11.9,1,1, 2.817, 10579.597, 184.770, 52578.758 20/05/05,19:44:59,00,10,1, 11.9,1,1, 2.818, 10579.498, 184.784, 52579.004 20/05/05,19:44:59,01,10,1, 11.9,1,1, 2.818, 10579.616, 184.731, 52578.790 20/05/05,19:44:59,02,10,1, 11.9,1,1, 2.818, 10579.611, 184.736, 52578.808 20/05/05,19:44:59,03,10,1, 11.9,1,1, 2.818, 10579.578, 184.732, 52578.755 20/05/05,19:44:59,04,10,1, 11.9,1,1, 2.818, 10579.583, 184.765, 52578.815 20/05/05,19:44:59,05,10,1, 11.9,1,1, 2.818, 10579.560, 184.730, 52578.835 20/05/05,19:44:59,06,10,1, 11.9,1,1, 2.818, 10579.558, 184.743, 52578.842 20/05/05,19:44:59,07,10,1, 11.9,1,1, 2.818, 10579.567, 184.733, 52578.840 20/05/05,19:44:59,08,10,1, 11.9,1,1, 2.818, 10579.558, 184.734, 52578.854 20/05/05,19:44:59,09,10,1, 11.9,1,1, 2.818, 10579.556, 184.749, 52578.848 20/05/05,19:44:59,10,10,1, 11.9,1,1, 2.818, 10579.553, 184.792, 52578.923 20/05/05,19:44:59,11,10,1, 11.9,1,1, 2.818, 10579.541, 184.763, 52578.896 20/05/05,19:44:59,12,10,1, 11.9,1,1, 2.818, 10579.556, 184.747, 52578.928 20/05/05,19:44:59,13,10,1, 11.9,1,1, 2.818, 10579.546, 184.802, 52578.946 20/05/05,19:44:59,14,10,1, 11.9,1,1, 2.818, 10579.514, 184.737, 52578.949 20/05/05,19:44:59,15,10,1, 11.9,1,1, 2.818, 10579.566, 184.806, 52578.999 20/05/05,19:44:59,16,10,1, 11.9,1,1, 2.818, 10579.518, 184.789, 52578.977 20/05/05,19:44:59,17,10,1, 11.9,1,1, 2.818, 10579.522, 184.773, 52578.964 20/05/05,19:44:59,18,10,1, 11.9,1,1, 2.818, 10579.538, 184.810, 52579.041 20/05/05,19:44:59,19,10,1, 11.9,1,1, 2.818, 10579.503, 184.784, 52579.004 20/05/05,19:45:00,00,10,1, 11.9,1,1, 2.816, 10579.373, 184.767, 52579.236 20/05/05,19:45:00,01,10,1, 11.9,1,1, 2.816, 10579.505, 184.776, 52579.040 20/05/05,19:45:00,02,10,1, 11.9,1,1, 2.816, 10579.494, 184.770, 52579.050 20/05/05,19:45:00,03,10,1, 11.9,1,1, 2.816, 10579.477, 184.775, 52579.035 20/05/05,19:45:00,04,10,1, 11.9,1,1, 2.816, 10579.485, 184.824, 52579.103 20/05/05,19:45:00,05,10,1, 11.9,1,1, 2.816, 10579.470, 184.765, 52579.095 20/05/05,19:45:00,06,10,1, 11.9,1,1, 2.816, 10579.448, 184.784, 52579.071 20/05/05,19:45:00,07,10,1, 11.9,1,1, 2.816, 10579.437, 184.809, 52579.136 20/05/05,19:45:00,08,10,1, 11.9,1,1, 2.816, 10579.461, 184.801, 52579.118 20/05/05,19:45:00,09,10,1, 11.9,1,1, 2.816, 10579.447, 184.801, 52579.149 20/05/05,19:45:00,10,10,1, 11.9,1,1, 2.816, 10579.447, 184.811, 52579.125 20/05/05,19:45:00,11,10,1, 11.9,1,1, 2.816, 10579.449, 184.807, 52579.155 20/05/05,19:45:00,12,10,1, 11.9,1,1, 2.816, 10579.429, 184.806, 52579.187 20/05/05,19:45:00,13,10,1, 11.9,1,1, 2.816, 10579.407, 184.804, 52579.191 20/05/05,19:45:00,14,10,1, 11.9,1,1, 2.816, 10579.415, 184.807, 52579.215 20/05/05,19:45:00,15,10,1, 11.9,1,1, 2.816, 10579.407, 184.826, 52579.225 20/05/05,19:45:00,16,10,1, 11.9,1,1, 2.816, 10579.393, 184.804, 52579.268 20/05/05,19:45:00,17,10,1, 11.9,1,1, 2.816, 10579.387, 184.768, 52579.237 20/05/05,19:45:00,18,10,1, 11.9,1,1, 2.816, 10579.393, 184.827, 52579.311 20/05/05,19:45:00,19,10,1, 11.9,1,1, 2.816, 10579.376, 184.767, 52579.236 20/05/05,19:45:01,00,10,1, 11.9,1,1, 2.818, 10579.281, 184.859, 52579.667 20/05/05,19:45:01,01,10,1, 11.9,1,1, 2.818, 10579.355, 184.811, 52579.318 20/05/05,19:45:01,02,10,1, 11.9,1,1, 2.818, 10579.362, 184.797, 52579.347 20/05/05,19:45:01,03,10,1, 11.9,1,1, 2.818, 10579.383, 184.806, 52579.378 20/05/05,19:45:01,04,10,1, 11.9,1,1, 2.818, 10579.368, 184.810, 52579.402 20/05/05,19:45:01,05,10,1, 11.9,1,1, 2.818, 10579.351, 184.811, 52579.349 20/05/05,19:45:01,06,10,1, 11.9,1,1, 2.818, 10579.358, 184.818, 52579.412 20/05/05,19:45:01,07,10,1, 11.9,1,1, 2.818, 10579.344, 184.854, 52579.447 20/05/05,19:45:01,08,10,1, 11.9,1,1, 2.818, 10579.332, 184.796, 52579.407 20/05/05,19:45:01,09,10,1, 11.9,1,1, 2.818, 10579.347, 184.836, 52579.465 20/05/05,19:45:01,10,10,1, 11.9,1,1, 2.818, 10579.327, 184.852, 52579.431 20/05/05,19:45:01,11,10,1, 11.9,1,1, 2.818, 10579.324, 184.813, 52579.450 20/05/05,19:45:01,12,10,1, 11.9,1,1, 2.818, 10579.361, 184.877, 52579.505 20/05/05,19:45:01,13,10,1, 11.9,1,1, 2.818, 10579.311, 184.828, 52579.500 20/05/05,19:45:01,14,10,1, 11.9,1,1, 2.818, 10579.313, 184.831, 52579.491 20/05/05,19:45:01,15,10,1, 11.9,1,1, 2.818, 10579.330, 184.881, 52579.537 20/05/05,19:45:01,16,10,1, 11.9,1,1, 2.818, 10579.327, 184.850, 52579.548 20/05/05,19:45:01,17,10,1, 11.9,1,1, 2.818, 10579.310, 184.870, 52579.543 20/05/05,19:45:01,18,10,1, 11.9,1,1, 2.818, 10579.330, 184.846, 52579.391 20/05/05,19:45:01,19,10,1, 11.9,1,1, 2.818, 10579.283, 184.859, 52579.667 20/05/05,19:45:02,00,11,1, 11.9,1,1, 2.818, 10579.206, 184.891, 52579.862 20/05/05,19:45:02,01,11,1, 11.9,1,1, 2.818, 10579.272, 184.915, 52579.752 20/05/05,19:45:02,02,11,1, 11.9,1,1, 2.818, 10579.251, 184.852, 52579.575 20/05/05,19:45:02,03,11,1, 11.9,1,1, 2.818, 10579.286, 184.896, 52579.637 20/05/05,19:45:02,04,11,1, 11.9,1,1, 2.818, 10579.266, 184.865, 52579.669 20/05/05,19:45:02,05,11,1, 11.9,1,1, 2.818, 10579.259, 184.865, 52579.657 20/05/05,19:45:02,06,11,1, 11.9,1,1, 2.818, 10579.261, 184.878, 52579.714 20/05/05,19:45:02,07,11,1, 11.9,1,1, 2.818, 10579.259, 184.887, 52579.695 20/05/05,19:45:02,08,11,1, 11.9,1,1, 2.818, 10579.245, 184.880, 52579.665 20/05/05,19:45:02,09,11,1, 11.9,1,1, 2.818, 10579.240, 184.886, 52579.751 20/05/05,19:45:02,10,11,1, 11.9,1,1, 2.818, 10579.252, 184.889, 52579.723 20/05/05,19:45:02,11,11,1, 11.9,1,1, 2.818, 10579.230, 184.866, 52579.706 20/05/05,19:45:02,12,11,1, 11.9,1,1, 2.818, 10579.230, 184.918, 52579.755 20/05/05,19:45:02,13,11,1, 11.9,1,1, 2.818, 10579.236, 184.869, 52579.764 20/05/05,19:45:02,14,11,1, 11.9,1,1, 2.818, 10579.207, 184.872, 52579.728 20/05/05,19:45:02,15,11,1, 11.9,1,1, 2.818, 10579.236, 184.915, 52579.862 20/05/05,19:45:02,16,11,1, 11.9,1,1, 2.818, 10579.177, 184.905, 52579.942 20/05/05,19:45:02,17,11,1, 11.9,1,1, 2.818, 10579.209, 184.902, 52579.815 20/05/05,19:45:02,18,11,1, 11.9,1,1, 2.818, 10579.232, 184.894, 52579.820 20/05/05,19:45:02,19,11,1, 11.9,1,1, 2.818, 10579.208, 184.891, 52579.862 20/05/05,19:45:03,00,10,1, 11.9,1,1, 2.817, 10579.089, 184.905, 52580.257 20/05/05,19:45:03,01,10,1, 11.9,1,1, 2.817, 10579.221, 184.909, 52579.876 20/05/05,19:45:03,02,10,1, 11.9,1,1, 2.817, 10579.217, 184.888, 52579.870 20/05/05,19:45:03,03,10,1, 11.9,1,1, 2.817, 10579.157, 184.950, 52579.927 20/05/05,19:45:03,04,10,1, 11.9,1,1, 2.817, 10579.171, 184.923, 52579.945 20/05/05,19:45:03,05,10,1, 11.9,1,1, 2.817, 10579.163, 184.910, 52579.879 20/05/05,19:45:03,06,10,1, 11.9,1,1, 2.817, 10579.179, 184.948, 52579.914 20/05/05,19:45:03,07,10,1, 11.9,1,1, 2.817, 10579.142, 184.939, 52579.948 20/05/05,19:45:03,08,10,1, 11.9,1,1, 2.817, 10579.141, 184.946, 52579.971 20/05/05,19:45:03,09,10,1, 11.9,1,1, 2.817, 10579.148, 184.930, 52579.977 20/05/05,19:45:03,10,10,1, 11.9,1,1, 2.817, 10579.148, 184.922, 52579.996 20/05/05,19:45:03,11,10,1, 11.9,1,1, 2.817, 10579.146, 184.920, 52579.935 20/05/05,19:45:03,12,10,1, 11.9,1,1, 2.817, 10579.119, 184.941, 52579.998 20/05/05,19:45:03,13,10,1, 11.9,1,1, 2.817, 10579.145, 184.915, 52580.011 20/05/05,19:45:03,14,10,1, 11.9,1,1, 2.817, 10579.117, 184.915, 52580.025 20/05/05,19:45:03,15,10,1, 11.9,1,1, 2.817, 10579.104, 184.955, 52580.064 20/05/05,19:45:03,16,10,1, 11.9,1,1, 2.817, 10579.092, 184.917, 52580.024 20/05/05,19:45:03,17,10,1, 11.9,1,1, 2.817, 10579.106, 184.982, 52580.118 20/05/05,19:45:03,18,10,1, 11.9,1,1, 2.817, 10579.083, 184.933, 52580.115 20/05/05,19:45:03,19,10,1, 11.9,1,1, 2.817, 10579.095, 184.905, 52580.257 20/05/05,19:45:04,00,10,1, 12.0,1,1, 2.821, 10578.997, 184.965, 52580.382 20/05/05,19:45:04,01,10,1, 12.0,1,1, 2.821, 10579.045, 184.922, 52580.170 20/05/05,19:45:04,02,10,1, 12.0,1,1, 2.821, 10579.048, 184.941, 52580.156 20/05/05,19:45:04,03,10,1, 12.0,1,1, 2.821, 10579.063, 184.936, 52580.167 20/05/05,19:45:04,04,10,1, 12.0,1,1, 2.821, 10579.089, 184.952, 52580.186 20/05/05,19:45:04,05,10,1, 12.0,1,1, 2.821, 10579.076, 184.945, 52580.210 20/05/05,19:45:04,06,10,1, 12.0,1,1, 2.821, 10579.062, 184.958, 52580.254 20/05/05,19:45:04,07,10,1, 12.0,1,1, 2.821, 10579.038, 184.956, 52580.244 20/05/05,19:45:04,08,10,1, 12.0,1,1, 2.821, 10579.041, 184.962, 52580.275 20/05/05,19:45:04,09,10,1, 12.0,1,1, 2.821, 10579.074, 184.964, 52580.292 20/05/05,19:45:04,10,10,1, 12.0,1,1, 2.821, 10579.031, 184.900, 52580.274 20/05/05,19:45:04,11,10,1, 12.0,1,1, 2.821, 10579.058, 184.956, 52580.356 20/05/05,19:45:04,12,10,1, 12.0,1,1, 2.821, 10579.032, 184.967, 52580.337 20/05/05,19:45:04,13,10,1, 12.0,1,1, 2.821, 10579.039, 184.906, 52580.328 20/05/05,19:45:04,14,10,1, 12.0,1,1, 2.821, 10579.037, 184.959, 52580.349 20/05/05,19:45:04,15,10,1, 12.0,1,1, 2.821, 10579.036, 184.927, 52580.358 20/05/05,19:45:04,16,10,1, 12.0,1,1, 2.821, 10579.018, 184.947, 52580.365 20/05/05,19:45:04,17,10,1, 12.0,1,1, 2.821, 10579.017, 184.972, 52580.411 20/05/05,19:45:04,18,10,1, 12.0,1,1, 2.821, 10578.995, 184.959, 52580.384 20/05/05,19:45:04,19,10,1, 12.0,1,1, 2.821, 10579.000, 184.965, 52580.382 20/05/05,19:45:05,00,11,1, 11.9,1,1, 2.821, 10578.922, 184.976, 52580.672 20/05/05,19:45:05,01,11,1, 11.9,1,1, 2.821, 10578.984, 184.924, 52580.383 20/05/05,19:45:05,02,11,1, 11.9,1,1, 2.821, 10579.000, 184.940, 52580.423 20/05/05,19:45:05,03,11,1, 11.9,1,1, 2.821, 10578.994, 184.972, 52580.464 20/05/05,19:45:05,04,11,1, 11.9,1,1, 2.821, 10578.986, 184.908, 52580.456 20/05/05,19:45:05,05,11,1, 11.9,1,1, 2.821, 10578.998, 184.962, 52580.471 20/05/05,19:45:05,06,11,1, 11.9,1,1, 2.821, 10578.986, 184.939, 52580.499 20/05/05,19:45:05,07,11,1, 11.9,1,1, 2.821, 10578.977, 184.940, 52580.488 20/05/05,19:45:05,08,11,1, 11.9,1,1, 2.821, 10578.986, 184.957, 52580.519 20/05/05,19:45:05,09,11,1, 11.9,1,1, 2.821, 10578.950, 184.968, 52580.542 20/05/05,19:45:05,10,11,1, 11.9,1,1, 2.821, 10578.940, 184.949, 52580.499 20/05/05,19:45:05,11,11,1, 11.9,1,1, 2.821, 10578.978, 184.963, 52580.589 20/05/05,19:45:05,12,11,1, 11.9,1,1, 2.821, 10578.928, 184.962, 52580.740 20/05/05,19:45:05,13,11,1, 11.9,1,1, 2.821, 10578.985, 184.933, 52580.550 20/05/05,19:45:05,14,11,1, 11.9,1,1, 2.821, 10578.994, 184.962, 52580.581 20/05/05,19:45:05,15,11,1, 11.9,1,1, 2.821, 10578.916, 184.946, 52580.531 20/05/05,19:45:05,16,11,1, 11.9,1,1, 2.821, 10578.943, 184.958, 52580.618 20/05/05,19:45:05,17,11,1, 11.9,1,1, 2.821, 10578.951, 184.987, 52580.681 20/05/05,19:45:05,18,11,1, 11.9,1,1, 2.821, 10578.945, 184.965, 52580.659 20/05/05,19:45:05,19,11,1, 11.9,1,1, 2.821, 10578.926, 184.976, 52580.672 20/05/05,19:45:06,00,09,1, 11.9,1,1, 2.819, 10578.839, 185.034, 52580.952 20/05/05,19:45:06,01,09,1, 11.9,1,1, 2.819, 10578.894, 184.987, 52580.650 20/05/05,19:45:06,02,09,1, 11.9,1,1, 2.819, 10578.925, 185.008, 52580.705 20/05/05,19:45:06,03,09,1, 11.9,1,1, 2.819, 10578.918, 185.005, 52580.748 20/05/05,19:45:06,04,09,1, 11.9,1,1, 2.819, 10578.925, 184.974, 52580.714 20/05/05,19:45:06,05,09,1, 11.9,1,1, 2.819, 10578.901, 185.007, 52580.773 20/05/05,19:45:06,06,09,1, 11.9,1,1, 2.819, 10578.891, 184.981, 52580.758 20/05/05,19:45:06,07,09,1, 11.9,1,1, 2.819, 10578.902, 184.965, 52580.771 20/05/05,19:45:06,08,09,1, 11.9,1,1, 2.819, 10578.891, 185.027, 52580.837 20/05/05,19:45:06,09,09,1, 11.9,1,1, 2.819, 10578.891, 184.963, 52580.739 20/05/05,19:45:06,10,09,1, 11.9,1,1, 2.819, 10578.914, 185.014, 52580.826 20/05/05,19:45:06,11,09,1, 11.9,1,1, 2.819, 10578.882, 185.003, 52580.821 20/05/05,19:45:06,12,09,1, 11.9,1,1, 2.819, 10578.882, 184.982, 52580.846 20/05/05,19:45:06,13,09,1, 11.9,1,1, 2.819, 10578.900, 185.009, 52580.889 20/05/05,19:45:06,14,09,1, 11.9,1,1, 2.819, 10578.871, 185.014, 52580.866 20/05/05,19:45:06,15,09,1, 11.9,1,1, 2.819, 10578.847, 184.995, 52580.853 20/05/05,19:45:06,16,09,1, 11.9,1,1, 2.819, 10578.884, 185.010, 52580.885 20/05/05,19:45:06,17,09,1, 11.9,1,1, 2.819, 10578.847, 185.017, 52580.915 20/05/05,19:45:06,18,09,1, 11.9,1,1, 2.819, 10578.817, 184.939, 52580.894 20/05/05,19:45:06,19,09,1, 11.9,1,1, 2.819, 10578.846, 185.034, 52580.952 20/05/05,19:45:07,00,09,1, 11.9,1,1, 2.816, 10578.738, 185.065, 52581.192 20/05/05,19:45:07,01,09,1, 11.9,1,1, 2.816, 10578.827, 184.996, 52580.954 20/05/05,19:45:07,02,09,1, 11.9,1,1, 2.816, 10578.862, 185.029, 52581.006 20/05/05,19:45:07,03,09,1, 11.9,1,1, 2.816, 10578.845, 184.995, 52580.956 20/05/05,19:45:07,04,09,1, 11.9,1,1, 2.816, 10578.829, 185.013, 52581.042 20/05/05,19:45:07,05,09,1, 11.9,1,1, 2.816, 10578.823, 184.993, 52581.023 20/05/05,19:45:07,06,09,1, 11.9,1,1, 2.816, 10578.811, 185.008, 52581.023 20/05/05,19:45:07,07,09,1, 11.9,1,1, 2.816, 10578.809, 184.977, 52581.045 20/05/05,19:45:07,08,09,1, 11.9,1,1, 2.816, 10578.834, 185.033, 52580.676 20/05/05,19:45:07,09,09,1, 11.9,1,1, 2.816, 10578.835, 185.027, 52581.171 20/05/05,19:45:07,10,09,1, 11.9,1,1, 2.816, 10578.845, 185.011, 52581.109 20/05/05,19:45:07,11,09,1, 11.9,1,1, 2.816, 10578.824, 185.024, 52581.121 20/05/05,19:45:07,12,09,1, 11.9,1,1, 2.816, 10578.818, 185.019, 52581.128 20/05/05,19:45:07,13,09,1, 11.9,1,1, 2.816, 10578.795, 185.065, 52581.155 20/05/05,19:45:07,14,09,1, 11.9,1,1, 2.816, 10578.766, 185.034, 52581.159 20/05/05,19:45:07,15,09,1, 11.9,1,1, 2.816, 10578.762, 185.010, 52581.155 20/05/05,19:45:07,16,09,1, 11.9,1,1, 2.816, 10578.798, 185.048, 52581.227 20/05/05,19:45:07,17,09,1, 11.9,1,1, 2.816, 10578.783, 185.056, 52581.207 20/05/05,19:45:07,18,09,1, 11.9,1,1, 2.816, 10578.740, 185.014, 52581.173 20/05/05,19:45:07,19,09,1, 11.9,1,1, 2.816, 10578.745, 185.065, 52581.192 20/05/05,19:45:08,00,09,1, 11.9,1,1, 2.814, 10578.680, 185.100, 52581.510 20/05/05,19:45:08,01,09,1, 11.9,1,1, 2.814, 10578.749, 185.047, 52581.224 20/05/05,19:45:08,02,09,1, 11.9,1,1, 2.814, 10578.751, 185.076, 52581.266 20/05/05,19:45:08,03,09,1, 11.9,1,1, 2.814, 10578.735, 185.046, 52581.281 20/05/05,19:45:08,04,09,1, 11.9,1,1, 2.814, 10578.752, 185.076, 52581.321 20/05/05,19:45:08,05,09,1, 11.9,1,1, 2.814, 10578.718, 185.061, 52581.311 20/05/05,19:45:08,06,09,1, 11.9,1,1, 2.814, 10578.730, 185.043, 52581.279 20/05/05,19:45:08,07,09,1, 11.9,1,1, 2.814, 10578.764, 185.069, 52581.345 20/05/05,19:45:08,08,09,1, 11.9,1,1, 2.814, 10578.773, 185.066, 52581.379 20/05/05,19:45:08,09,09,1, 11.9,1,1, 2.814, 10578.724, 185.058, 52581.335 20/05/05,19:45:08,10,09,1, 11.9,1,1, 2.814, 10578.757, 185.063, 52581.370 20/05/05,19:45:08,11,09,1, 11.9,1,1, 2.814, 10578.729, 185.103, 52581.444 20/05/05,19:45:08,12,09,1, 11.9,1,1, 2.814, 10578.740, 185.038, 52581.374 20/05/05,19:45:08,13,09,1, 11.9,1,1, 2.814, 10578.753, 185.115, 52581.463 20/05/05,19:45:08,14,09,1, 11.9,1,1, 2.814, 10578.733, 185.047, 52581.460 20/05/05,19:45:08,15,09,1, 11.9,1,1, 2.814, 10578.733, 185.069, 52581.453 20/05/05,19:45:08,16,09,1, 11.9,1,1, 2.814, 10578.729, 185.108, 52581.485 20/05/05,19:45:08,17,09,1, 11.9,1,1, 2.814, 10578.679, 185.090, 52581.470 20/05/05,19:45:08,18,09,1, 11.9,1,1, 2.814, 10578.706, 185.090, 52581.485 20/05/05,19:45:08,19,09,1, 11.9,1,1, 2.814, 10578.683, 185.100, 52581.510 20/05/05,19:45:09,00,10,1, 11.9,1,1, 2.823, 10578.680, 185.110, 52581.795 20/05/05,19:45:09,01,10,1, 11.9,1,1, 2.823, 10578.722, 185.079, 52581.476 20/05/05,19:45:09,02,10,1, 11.9,1,1, 2.823, 10578.723, 185.124, 52581.567 20/05/05,19:45:09,03,10,1, 11.9,1,1, 2.823, 10578.689, 185.055, 52581.537 20/05/05,19:45:09,04,10,1, 11.9,1,1, 2.823, 10578.715, 185.058, 52581.568 20/05/05,19:45:09,05,10,1, 11.9,1,1, 2.823, 10578.708, 185.114, 52581.586 20/05/05,19:45:09,06,10,1, 11.9,1,1, 2.823, 10578.694, 185.060, 52581.551 20/05/05,19:45:09,07,10,1, 11.9,1,1, 2.823, 10578.720, 185.110, 52581.609 20/05/05,19:45:09,08,10,1, 11.9,1,1, 2.823, 10578.679, 185.096, 52581.576 20/05/05,19:45:09,09,10,1, 11.9,1,1, 2.823, 10578.699, 185.111, 52581.613 20/05/05,19:45:09,10,10,1, 11.9,1,1, 2.823, 10578.679, 185.093, 52581.623 20/05/05,19:45:09,11,10,1, 11.9,1,1, 2.823, 10578.679, 185.106, 52581.662 20/05/05,19:45:09,12,10,1, 11.9,1,1, 2.823, 10578.685, 185.109, 52581.650 20/05/05,19:45:09,13,10,1, 11.9,1,1, 2.823, 10578.691, 185.117, 52581.697 20/05/05,19:45:09,14,10,1, 11.9,1,1, 2.823, 10578.692, 185.111, 52581.700 20/05/05,19:45:09,15,10,1, 11.9,1,1, 2.823, 10578.674, 185.070, 52581.703 20/05/05,19:45:09,16,10,1, 11.9,1,1, 2.823, 10578.713, 185.161, 52581.776 20/05/05,19:45:09,17,10,1, 11.9,1,1, 2.823, 10578.711, 185.117, 52581.740 20/05/05,19:45:09,18,10,1, 11.9,1,1, 2.823, 10578.667, 185.130, 52581.776 20/05/05,19:45:09,19,10,1, 11.9,1,1, 2.823, 10578.685, 185.110, 52581.795 20/05/05,19:45:10,00,10,1, 11.9,1,1, 2.815, 10578.680, 185.178, 52582.168 20/05/05,19:45:10,01,10,1, 11.9,1,1, 2.815, 10578.665, 185.133, 52581.809 20/05/05,19:45:10,02,10,1, 11.9,1,1, 2.815, 10578.702, 185.164, 52581.850 20/05/05,19:45:10,03,10,1, 11.9,1,1, 2.815, 10578.690, 185.116, 52581.858 20/05/05,19:45:10,04,10,1, 11.9,1,1, 2.815, 10578.692, 185.128, 52581.858 20/05/05,19:45:10,05,10,1, 11.9,1,1, 2.815, 10578.658, 185.126, 52581.883 20/05/05,19:45:10,06,10,1, 11.9,1,1, 2.815, 10578.662, 185.122, 52581.988 20/05/05,19:45:10,07,10,1, 11.9,1,1, 2.815, 10578.688, 185.144, 52581.983 20/05/05,19:45:10,08,10,1, 11.9,1,1, 2.815, 10578.665, 185.164, 52582.031 20/05/05,19:45:10,09,10,1, 11.9,1,1, 2.815, 10578.705, 185.173, 52582.035 20/05/05,19:45:10,10,10,1, 11.9,1,1, 2.815, 10578.670, 185.171, 52582.049 20/05/05,19:45:10,11,10,1, 11.9,1,1, 2.815, 10578.691, 185.164, 52582.058 20/05/05,19:45:10,12,10,1, 11.9,1,1, 2.815, 10578.710, 185.206, 52582.038 20/05/05,19:45:10,13,10,1, 11.9,1,1, 2.815, 10578.683, 185.197, 52582.077 20/05/05,19:45:10,14,10,1, 11.9,1,1, 2.815, 10578.664, 185.183, 52582.108 20/05/05,19:45:10,15,10,1, 11.9,1,1, 2.815, 10578.679, 185.212, 52582.146 20/05/05,19:45:10,16,10,1, 11.9,1,1, 2.815, 10578.709, 185.197, 52582.109 20/05/05,19:45:10,17,10,1, 11.9,1,1, 2.815, 10578.692, 185.203, 52582.179 20/05/05,19:45:10,18,10,1, 11.9,1,1, 2.815, 10578.677, 185.185, 52582.180 20/05/05,19:45:10,19,10,1, 11.9,1,1, 2.815, 10578.685, 185.178, 52582.168 20/05/05,19:45:11,00,09,1, 11.9,1,1, 2.819, 10578.647, 185.255, 52582.498 20/05/05,19:45:11,01,09,1, 11.9,1,1, 2.819, 10578.702, 185.228, 52582.209 20/05/05,19:45:11,02,09,1, 11.9,1,1, 2.819, 10578.695, 185.216, 52582.238 20/05/05,19:45:11,03,09,1, 11.9,1,1, 2.819, 10578.691, 185.215, 52582.230 20/05/05,19:45:11,04,09,1, 11.9,1,1, 2.819, 10578.676, 185.219, 52582.204 20/05/05,19:45:11,05,09,1, 11.9,1,1, 2.819, 10578.681, 185.228, 52582.289 20/05/05,19:45:11,06,09,1, 11.9,1,1, 2.819, 10578.710, 185.227, 52582.267 20/05/05,19:45:11,07,09,1, 11.9,1,1, 2.819, 10578.664, 185.218, 52582.299 20/05/05,19:45:11,08,09,1, 11.9,1,1, 2.819, 10578.697, 185.220, 52582.339 20/05/05,19:45:11,09,09,1, 11.9,1,1, 2.819, 10578.701, 185.253, 52582.352 20/05/05,19:45:11,10,09,1, 11.9,1,1, 2.819, 10578.672, 185.266, 52582.371 20/05/05,19:45:11,11,09,1, 11.9,1,1, 2.819, 10578.674, 185.250, 52582.370 20/05/05,19:45:11,12,09,1, 11.9,1,1, 2.819, 10578.694, 185.257, 52582.353 20/05/05,19:45:11,13,09,1, 11.9,1,1, 2.819, 10578.707, 185.252, 52582.390 20/05/05,19:45:11,14,09,1, 11.9,1,1, 2.819, 10578.677, 185.247, 52582.349 20/05/05,19:45:11,15,09,1, 11.9,1,1, 2.819, 10578.694, 185.244, 52582.393 20/05/05,19:45:11,16,09,1, 11.9,1,1, 2.819, 10578.681, 185.244, 52582.433 20/05/05,19:45:11,17,09,1, 11.9,1,1, 2.819, 10578.691, 185.250, 52582.413 20/05/05,19:45:11,18,09,1, 11.9,1,1, 2.819, 10578.663, 185.225, 52582.446 20/05/05,19:45:11,19,09,1, 11.9,1,1, 2.819, 10578.654, 185.255, 52582.498 20/05/05,19:45:12,00,09,1, 11.9,1,1, 2.820, 10578.688, 185.324, 52582.765 20/05/05,19:45:12,01,09,1, 11.9,1,1, 2.820, 10578.728, 185.232, 52582.510 20/05/05,19:45:12,02,09,1, 11.9,1,1, 2.820, 10578.642, 185.252, 52582.544 20/05/05,19:45:12,03,09,1, 11.9,1,1, 2.820, 10578.715, 185.258, 52582.544 20/05/05,19:45:12,04,09,1, 11.9,1,1, 2.820, 10578.668, 185.280, 52582.601 20/05/05,19:45:12,05,09,1, 11.9,1,1, 2.820, 10578.692, 185.268, 52582.622 20/05/05,19:45:12,06,09,1, 11.9,1,1, 2.820, 10578.676, 185.270, 52582.620 20/05/05,19:45:12,07,09,1, 11.9,1,1, 2.820, 10578.706, 185.253, 52582.599 20/05/05,19:45:12,08,09,1, 11.9,1,1, 2.820, 10578.679, 185.260, 52582.607 20/05/05,19:45:12,09,09,1, 11.9,1,1, 2.820, 10578.693, 185.271, 52582.602 20/05/05,19:45:12,10,09,1, 11.9,1,1, 2.820, 10578.683, 185.293, 52582.635 20/05/05,19:45:12,11,09,1, 11.9,1,1, 2.820, 10578.668, 185.289, 52582.628 20/05/05,19:45:12,12,09,1, 11.9,1,1, 2.820, 10578.688, 185.304, 52582.688 20/05/05,19:45:12,13,09,1, 11.9,1,1, 2.820, 10578.681, 185.312, 52582.656 20/05/05,19:45:12,14,09,1, 11.9,1,1, 2.820, 10578.661, 185.296, 52582.718 20/05/05,19:45:12,15,09,1, 11.9,1,1, 2.820, 10578.680, 185.297, 52582.689 20/05/05,19:45:12,16,09,1, 11.9,1,1, 2.820, 10578.669, 185.303, 52582.719 20/05/05,19:45:12,17,09,1, 11.9,1,1, 2.820, 10578.674, 185.309, 52582.797 20/05/05,19:45:12,18,09,1, 11.9,1,1, 2.820, 10578.666, 185.316, 52582.753 20/05/05,19:45:12,19,09,1, 11.9,1,1, 2.820, 10578.693, 185.324, 52582.765 20/05/05,19:45:13,00,10,1, 11.9,1,1, 2.822, 10578.705, 185.377, 52583.078 20/05/05,19:45:13,01,10,1, 11.9,1,1, 2.822, 10578.683, 185.319, 52582.770 20/05/05,19:45:13,02,10,1, 11.9,1,1, 2.822, 10578.686, 185.342, 52582.793 20/05/05,19:45:13,03,10,1, 11.9,1,1, 2.822, 10578.696, 185.341, 52582.842 20/05/05,19:45:13,04,10,1, 11.9,1,1, 2.822, 10578.707, 185.340, 52582.824 20/05/05,19:45:13,05,10,1, 11.9,1,1, 2.822, 10578.702, 185.331, 52582.838 20/05/05,19:45:13,06,10,1, 11.9,1,1, 2.822, 10578.679, 185.358, 52582.873 20/05/05,19:45:13,07,10,1, 11.9,1,1, 2.822, 10578.699, 185.341, 52582.901 20/05/05,19:45:13,08,10,1, 11.9,1,1, 2.822, 10578.698, 185.341, 52582.903 20/05/05,19:45:13,09,10,1, 11.9,1,1, 2.822, 10578.691, 185.369, 52582.922 20/05/05,19:45:13,10,10,1, 11.9,1,1, 2.822, 10578.689, 185.376, 52582.946 20/05/05,19:45:13,11,10,1, 11.9,1,1, 2.822, 10578.665, 185.332, 52582.921 20/05/05,19:45:13,12,10,1, 11.9,1,1, 2.822, 10578.703, 185.355, 52582.768 20/05/05,19:45:13,13,10,1, 11.9,1,1, 2.822, 10578.673, 185.367, 52583.078 20/05/05,19:45:13,14,10,1, 11.9,1,1, 2.822, 10578.670, 185.370, 52583.064 20/05/05,19:45:13,15,10,1, 11.9,1,1, 2.822, 10578.671, 185.365, 52583.023 20/05/05,19:45:13,16,10,1, 11.9,1,1, 2.822, 10578.693, 185.384, 52583.065 20/05/05,19:45:13,17,10,1, 11.9,1,1, 2.822, 10578.706, 185.387, 52583.047 20/05/05,19:45:13,18,10,1, 11.9,1,1, 2.822, 10578.709, 185.381, 52583.082 20/05/05,19:45:13,19,10,1, 11.9,1,1, 2.822, 10578.706, 185.377, 52583.078 20/05/05,19:45:14,00,10,1, 11.8,1,1, 2.817, 10578.722, 185.481, 52583.408 20/05/05,19:45:14,01,10,1, 11.8,1,1, 2.817, 10578.694, 185.419, 52583.102 20/05/05,19:45:14,02,10,1, 11.8,1,1, 2.817, 10578.713, 185.395, 52583.159 20/05/05,19:45:14,03,10,1, 11.8,1,1, 2.817, 10578.709, 185.418, 52583.136 20/05/05,19:45:14,04,10,1, 11.8,1,1, 2.817, 10578.726, 185.403, 52583.156 20/05/05,19:45:14,05,10,1, 11.8,1,1, 2.817, 10578.706, 185.415, 52583.133 20/05/05,19:45:14,06,10,1, 11.8,1,1, 2.817, 10578.713, 185.447, 52583.212 20/05/05,19:45:14,07,10,1, 11.8,1,1, 2.817, 10578.716, 185.445, 52583.230 20/05/05,19:45:14,08,10,1, 11.8,1,1, 2.817, 10578.708, 185.441, 52583.247 20/05/05,19:45:14,09,10,1, 11.8,1,1, 2.817, 10578.709, 185.455, 52583.217 20/05/05,19:45:14,10,10,1, 11.8,1,1, 2.817, 10578.708, 185.460, 52583.252 20/05/05,19:45:14,11,10,1, 11.8,1,1, 2.817, 10578.692, 185.419, 52583.234 20/05/05,19:45:14,12,10,1, 11.8,1,1, 2.817, 10578.714, 185.439, 52583.252 20/05/05,19:45:14,13,10,1, 11.8,1,1, 2.817, 10578.715, 185.463, 52583.300 20/05/05,19:45:14,14,10,1, 11.8,1,1, 2.817, 10578.709, 185.478, 52583.334 20/05/05,19:45:14,15,10,1, 11.8,1,1, 2.817, 10578.703, 185.478, 52583.316 20/05/05,19:45:14,16,10,1, 11.8,1,1, 2.817, 10578.718, 185.494, 52583.351 20/05/05,19:45:14,17,10,1, 11.8,1,1, 2.817, 10578.735, 185.477, 52583.385 20/05/05,19:45:14,18,10,1, 11.8,1,1, 2.817, 10578.757, 185.497, 52583.378 20/05/05,19:45:14,19,10,1, 11.8,1,1, 2.817, 10578.726, 185.481, 52583.408 20/05/05,19:45:15,00,11,1, 11.9,1,1, 2.816, 10578.738, 185.626, 52583.603 20/05/05,19:45:15,01,11,1, 11.9,1,1, 2.816, 10578.702, 185.514, 52583.447 20/05/05,19:45:15,02,11,1, 11.9,1,1, 2.816, 10578.737, 185.524, 52583.441 20/05/05,19:45:15,03,11,1, 11.9,1,1, 2.816, 10578.681, 185.542, 52583.465 20/05/05,19:45:15,04,11,1, 11.9,1,1, 2.816, 10578.747, 185.496, 52583.471 20/05/05,19:45:15,05,11,1, 11.9,1,1, 2.816, 10578.734, 185.531, 52583.427 20/05/05,19:45:15,06,11,1, 11.9,1,1, 2.816, 10578.693, 185.494, 52583.355 20/05/05,19:45:15,07,11,1, 11.9,1,1, 2.816, 10578.724, 185.531, 52583.399 20/05/05,19:45:15,08,11,1, 11.9,1,1, 2.816, 10578.712, 185.561, 52583.416 20/05/05,19:45:15,09,11,1, 11.9,1,1, 2.816, 10578.705, 185.514, 52583.412 20/05/05,19:45:15,10,11,1, 11.9,1,1, 2.816, 10578.726, 185.556, 52583.453 20/05/05,19:45:15,11,11,1, 11.9,1,1, 2.816, 10578.715, 185.535, 52583.444 20/05/05,19:45:15,12,11,1, 11.9,1,1, 2.816, 10578.742, 185.535, 52583.461 20/05/05,19:45:15,13,11,1, 11.9,1,1, 2.816, 10578.739, 185.585, 52583.563 20/05/05,19:45:15,14,11,1, 11.9,1,1, 2.816, 10578.719, 185.529, 52583.475 20/05/05,19:45:15,15,11,1, 11.9,1,1, 2.816, 10578.740, 185.562, 52583.524 20/05/05,19:45:15,16,11,1, 11.9,1,1, 2.816, 10578.737, 185.552, 52583.544 20/05/05,19:45:15,17,11,1, 11.9,1,1, 2.816, 10578.757, 185.557, 52583.515 20/05/05,19:45:15,18,11,1, 11.9,1,1, 2.816, 10578.746, 185.580, 52583.550 20/05/05,19:45:15,19,11,1, 11.9,1,1, 2.816, 10578.739, 185.626, 52583.603 20/05/05,19:45:16,00,08,1, 11.9,1,1, 2.816, 10578.780, 185.715, 52583.896 20/05/05,19:45:16,01,08,1, 11.9,1,1, 2.816, 10578.739, 185.634, 52583.774 20/05/05,19:45:16,02,08,1, 11.9,1,1, 2.816, 10578.733, 185.617, 52583.622 20/05/05,19:45:16,03,08,1, 11.9,1,1, 2.816, 10578.741, 185.593, 52583.626 20/05/05,19:45:16,04,08,1, 11.9,1,1, 2.816, 10578.757, 185.644, 52583.619 20/05/05,19:45:16,05,08,1, 11.9,1,1, 2.816, 10578.752, 185.607, 52583.644 20/05/05,19:45:16,06,08,1, 11.9,1,1, 2.816, 10578.769, 185.625, 52583.693 20/05/05,19:45:16,07,08,1, 11.9,1,1, 2.816, 10578.760, 185.628, 52583.695 20/05/05,19:45:16,08,08,1, 11.9,1,1, 2.816, 10578.773, 185.631, 52583.696 20/05/05,19:45:16,09,08,1, 11.9,1,1, 2.816, 10578.745, 185.642, 52583.761 20/05/05,19:45:16,10,08,1, 11.9,1,1, 2.816, 10578.779, 185.670, 52583.777 20/05/05,19:45:16,11,08,1, 11.9,1,1, 2.816, 10578.767, 185.627, 52583.767 20/05/05,19:45:16,12,08,1, 11.9,1,1, 2.816, 10578.760, 185.653, 52583.785 20/05/05,19:45:16,13,08,1, 11.9,1,1, 2.816, 10578.786, 185.684, 52583.828 20/05/05,19:45:16,14,08,1, 11.9,1,1, 2.816, 10578.770, 185.640, 52583.818 20/05/05,19:45:16,15,08,1, 11.9,1,1, 2.816, 10578.794, 185.674, 52583.874 20/05/05,19:45:16,16,08,1, 11.9,1,1, 2.816, 10578.795, 185.693, 52583.912 20/05/05,19:45:16,17,08,1, 11.9,1,1, 2.816, 10578.781, 185.655, 52583.854 20/05/05,19:45:16,18,08,1, 11.9,1,1, 2.816, 10578.791, 185.707, 52583.873 20/05/05,19:45:16,19,08,1, 11.9,1,1, 2.816, 10578.786, 185.715, 52583.896 20/05/05,19:45:17,00,09,1, 11.8,1,1, 2.818, 10578.814, 185.802, 52584.237 20/05/05,19:45:17,01,09,1, 11.8,1,1, 2.818, 10578.811, 185.732, 52583.936 20/05/05,19:45:17,02,09,1, 11.8,1,1, 2.818, 10578.828, 185.745, 52583.964 20/05/05,19:45:17,03,09,1, 11.8,1,1, 2.818, 10578.803, 185.718, 52583.941 20/05/05,19:45:17,04,09,1, 11.8,1,1, 2.818, 10578.810, 185.774, 52584.022 20/05/05,19:45:17,05,09,1, 11.8,1,1, 2.818, 10578.807, 185.740, 52583.992 20/05/05,19:45:17,06,09,1, 11.8,1,1, 2.818, 10578.770, 185.717, 52583.781 20/05/05,19:45:17,07,09,1, 11.8,1,1, 2.818, 10578.784, 185.787, 52584.115 20/05/05,19:45:17,08,09,1, 11.8,1,1, 2.818, 10578.815, 185.759, 52584.011 20/05/05,19:45:17,09,09,1, 11.8,1,1, 2.818, 10578.805, 185.757, 52584.009 20/05/05,19:45:17,10,09,1, 11.8,1,1, 2.818, 10578.828, 185.794, 52584.059 20/05/05,19:45:17,11,09,1, 11.8,1,1, 2.818, 10578.829, 185.797, 52584.136 20/05/05,19:45:17,12,09,1, 11.8,1,1, 2.818, 10578.790, 185.788, 52584.076 20/05/05,19:45:17,13,09,1, 11.8,1,1, 2.818, 10578.820, 185.821, 52584.173 20/05/05,19:45:17,14,09,1, 11.8,1,1, 2.818, 10578.786, 185.768, 52584.132 20/05/05,19:45:17,15,09,1, 11.8,1,1, 2.818, 10578.796, 185.795, 52584.116 20/05/05,19:45:17,16,09,1, 11.8,1,1, 2.818, 10578.808, 185.808, 52584.144 20/05/05,19:45:17,17,09,1, 11.8,1,1, 2.818, 10578.787, 185.754, 52584.147 20/05/05,19:45:17,18,09,1, 11.8,1,1, 2.818, 10578.813, 185.805, 52584.205 20/05/05,19:45:17,19,09,1, 11.8,1,1, 2.818, 10578.821, 185.802, 52584.237 20/05/05,19:45:18,00,08,1, 11.9,1,1, 2.816, 10578.847, 185.868, 52584.497 20/05/05,19:45:18,01,08,1, 11.9,1,1, 2.816, 10578.811, 185.794, 52584.231 20/05/05,19:45:18,02,08,1, 11.9,1,1, 2.816, 10578.818, 185.787, 52584.251 20/05/05,19:45:18,03,08,1, 11.9,1,1, 2.816, 10578.808, 185.787, 52584.238 20/05/05,19:45:18,04,08,1, 11.9,1,1, 2.816, 10578.816, 185.825, 52584.275 20/05/05,19:45:18,05,08,1, 11.9,1,1, 2.816, 10578.836, 185.854, 52584.301 20/05/05,19:45:18,06,08,1, 11.9,1,1, 2.816, 10578.825, 185.805, 52584.285 20/05/05,19:45:18,07,08,1, 11.9,1,1, 2.816, 10578.869, 185.865, 52584.580 20/05/05,19:45:18,08,08,1, 11.9,1,1, 2.816, 10578.823, 185.781, 52584.199 20/05/05,19:45:18,09,08,1, 11.9,1,1, 2.816, 10578.825, 185.813, 52584.300 20/05/05,19:45:18,10,08,1, 11.9,1,1, 2.816, 10578.818, 185.828, 52584.350 20/05/05,19:45:18,11,08,1, 11.9,1,1, 2.816, 10578.840, 185.819, 52584.300 20/05/05,19:45:18,12,08,1, 11.9,1,1, 2.816, 10578.845, 185.836, 52584.388 20/05/05,19:45:18,13,08,1, 11.9,1,1, 2.816, 10578.874, 185.834, 52584.373 20/05/05,19:45:18,14,08,1, 11.9,1,1, 2.816, 10578.866, 185.875, 52584.427 20/05/05,19:45:18,15,08,1, 11.9,1,1, 2.816, 10578.856, 185.847, 52584.435 20/05/05,19:45:18,16,08,1, 11.9,1,1, 2.816, 10578.859, 185.872, 52584.443 20/05/05,19:45:18,17,08,1, 11.9,1,1, 2.816, 10578.818, 185.847, 52584.387 20/05/05,19:45:18,18,08,1, 11.9,1,1, 2.816, 10578.874, 185.867, 52584.443 20/05/05,19:45:18,19,08,1, 11.9,1,1, 2.816, 10578.851, 185.868, 52584.497 20/05/05,19:45:19,00,10,1, 11.9,1,1, 2.817, 10578.905, 185.967, 52584.791 20/05/05,19:45:19,01,10,1, 11.9,1,1, 2.817, 10578.913, 185.916, 52584.524 20/05/05,19:45:19,02,10,1, 11.9,1,1, 2.817, 10578.822, 185.872, 52584.494 20/05/05,19:45:19,03,10,1, 11.9,1,1, 2.817, 10578.904, 185.916, 52584.553 20/05/05,19:45:19,04,10,1, 11.9,1,1, 2.817, 10578.877, 185.921, 52584.540 20/05/05,19:45:19,05,10,1, 11.9,1,1, 2.817, 10578.890, 185.908, 52584.577 20/05/05,19:45:19,06,10,1, 11.9,1,1, 2.817, 10578.892, 185.937, 52584.619 20/05/05,19:45:19,07,10,1, 11.9,1,1, 2.817, 10578.889, 185.906, 52584.614 20/05/05,19:45:19,08,10,1, 11.9,1,1, 2.817, 10578.889, 185.932, 52584.628 20/05/05,19:45:19,09,10,1, 11.9,1,1, 2.817, 10578.888, 185.921, 52584.600 20/05/05,19:45:19,10,10,1, 11.9,1,1, 2.817, 10578.898, 185.943, 52584.656 20/05/05,19:45:19,11,10,1, 11.9,1,1, 2.817, 10578.915, 185.917, 52584.660 20/05/05,19:45:19,12,10,1, 11.9,1,1, 2.817, 10578.926, 185.947, 52584.733 20/05/05,19:45:19,13,10,1, 11.9,1,1, 2.817, 10578.924, 185.964, 52584.716 20/05/05,19:45:19,14,10,1, 11.9,1,1, 2.817, 10578.908, 185.943, 52584.713 20/05/05,19:45:19,15,10,1, 11.9,1,1, 2.817, 10578.938, 185.990, 52584.744 20/05/05,19:45:19,16,10,1, 11.9,1,1, 2.817, 10578.917, 185.937, 52584.737 20/05/05,19:45:19,17,10,1, 11.9,1,1, 2.817, 10578.949, 185.986, 52584.868 20/05/05,19:45:19,18,10,1, 11.9,1,1, 2.817, 10578.949, 185.955, 52584.719 20/05/05,19:45:19,19,10,1, 11.9,1,1, 2.817, 10578.912, 185.967, 52584.791 20/05/05,19:45:20,00,11,1, 11.9,1,1, 2.818, 10579.005, 186.012, 52585.051 20/05/05,19:45:20,01,11,1, 11.9,1,1, 2.818, 10578.956, 186.000, 52584.803 20/05/05,19:45:20,02,11,1, 11.9,1,1, 2.818, 10578.967, 185.988, 52584.816 20/05/05,19:45:20,03,11,1, 11.9,1,1, 2.818, 10578.947, 186.012, 52584.841 20/05/05,19:45:20,04,11,1, 11.9,1,1, 2.818, 10578.954, 185.999, 52584.890 20/05/05,19:45:20,05,11,1, 11.9,1,1, 2.818, 10578.970, 185.988, 52584.830 20/05/05,19:45:20,06,11,1, 11.9,1,1, 2.818, 10578.957, 186.029, 52584.919 20/05/05,19:45:20,07,11,1, 11.9,1,1, 2.818, 10578.969, 185.965, 52584.900 20/05/05,19:45:20,08,11,1, 11.9,1,1, 2.818, 10578.980, 186.026, 52584.948 20/05/05,19:45:20,09,11,1, 11.9,1,1, 2.818, 10578.962, 186.043, 52584.928 20/05/05,19:45:20,10,11,1, 11.9,1,1, 2.818, 10578.967, 186.016, 52584.900 20/05/05,19:45:20,11,11,1, 11.9,1,1, 2.818, 10578.977, 186.045, 52584.975 20/05/05,19:45:20,12,11,1, 11.9,1,1, 2.818, 10578.981, 186.029, 52584.936 20/05/05,19:45:20,13,11,1, 11.9,1,1, 2.818, 10578.979, 186.042, 52584.983 20/05/05,19:45:20,14,11,1, 11.9,1,1, 2.818, 10578.961, 186.020, 52584.986 20/05/05,19:45:20,15,11,1, 11.9,1,1, 2.818, 10579.019, 186.075, 52585.028 20/05/05,19:45:20,16,11,1, 11.9,1,1, 2.818, 10578.999, 186.031, 52585.039 20/05/05,19:45:20,17,11,1, 11.9,1,1, 2.818, 10579.003, 186.053, 52585.066 20/05/05,19:45:20,18,11,1, 11.9,1,1, 2.818, 10578.997, 186.055, 52585.077 20/05/05,19:45:20,19,11,1, 11.9,1,1, 2.818, 10579.011, 186.012, 52585.051 20/05/05,19:45:21,00,10,1, 11.9,1,1, 2.818, 10579.081, 186.120, 52585.381 20/05/05,19:45:21,01,10,1, 11.9,1,1, 2.818, 10579.012, 186.030, 52585.086 20/05/05,19:45:21,02,10,1, 11.9,1,1, 2.818, 10579.038, 186.052, 52585.137 20/05/05,19:45:21,03,10,1, 11.9,1,1, 2.818, 10579.028, 186.087, 52585.152 20/05/05,19:45:21,04,10,1, 11.9,1,1, 2.818, 10579.029, 186.081, 52585.156 20/05/05,19:45:21,05,10,1, 11.9,1,1, 2.818, 10579.024, 186.084, 52585.160 20/05/05,19:45:21,06,10,1, 11.9,1,1, 2.818, 10579.038, 186.096, 52585.232 20/05/05,19:45:21,07,10,1, 11.9,1,1, 2.818, 10579.056, 186.089, 52585.199 20/05/05,19:45:21,08,10,1, 11.9,1,1, 2.818, 10579.061, 186.099, 52585.199 20/05/05,19:45:21,09,10,1, 11.9,1,1, 2.818, 10579.055, 186.111, 52585.306 20/05/05,19:45:21,10,10,1, 11.9,1,1, 2.818, 10579.040, 186.096, 52585.282 20/05/05,19:45:21,11,10,1, 11.9,1,1, 2.818, 10579.082, 186.107, 52585.283 20/05/05,19:45:21,12,10,1, 11.9,1,1, 2.818, 10579.036, 186.113, 52585.256 20/05/05,19:45:21,13,10,1, 11.9,1,1, 2.818, 10579.066, 186.101, 52585.263 20/05/05,19:45:21,14,10,1, 11.9,1,1, 2.818, 10579.062, 186.155, 52585.344 20/05/05,19:45:21,15,10,1, 11.9,1,1, 2.818, 10579.090, 186.108, 52585.305 20/05/05,19:45:21,16,10,1, 11.9,1,1, 2.818, 10579.077, 186.118, 52585.294 20/05/05,19:45:21,17,10,1, 11.9,1,1, 2.818, 10579.060, 186.111, 52585.371 20/05/05,19:45:21,18,10,1, 11.9,1,1, 2.818, 10579.056, 186.133, 52585.340 20/05/05,19:45:21,19,10,1, 11.9,1,1, 2.818, 10579.083, 186.120, 52585.381 20/05/05,19:45:22,00,11,1, 11.9,1,1, 2.818, 10579.189, 186.279, 52585.662 20/05/05,19:45:22,01,11,1, 11.9,1,1, 2.818, 10579.113, 186.134, 52585.415 20/05/05,19:45:22,02,11,1, 11.9,1,1, 2.818, 10579.130, 186.172, 52585.446 20/05/05,19:45:22,03,11,1, 11.9,1,1, 2.818, 10579.102, 186.162, 52585.460 20/05/05,19:45:22,04,11,1, 11.9,1,1, 2.818, 10579.123, 186.124, 52585.475 20/05/05,19:45:22,05,11,1, 11.9,1,1, 2.818, 10579.130, 186.193, 52585.506 20/05/05,19:45:22,06,11,1, 11.9,1,1, 2.818, 10579.116, 186.151, 52585.497 20/05/05,19:45:22,07,11,1, 11.9,1,1, 2.818, 10579.131, 186.175, 52585.504 20/05/05,19:45:22,08,11,1, 11.9,1,1, 2.818, 10579.171, 186.222, 52585.563 20/05/05,19:45:22,09,11,1, 11.9,1,1, 2.818, 10579.121, 186.202, 52585.501 20/05/05,19:45:22,10,11,1, 11.9,1,1, 2.818, 10579.141, 186.197, 52585.557 20/05/05,19:45:22,11,11,1, 11.9,1,1, 2.818, 10579.122, 186.245, 52585.572 20/05/05,19:45:22,12,11,1, 11.9,1,1, 2.818, 10579.159, 186.197, 52585.552 20/05/05,19:45:22,13,11,1, 11.9,1,1, 2.818, 10579.175, 186.209, 52585.636 20/05/05,19:45:22,14,11,1, 11.9,1,1, 2.818, 10579.180, 186.237, 52585.634 20/05/05,19:45:22,15,11,1, 11.9,1,1, 2.818, 10579.158, 186.191, 52585.589 20/05/05,19:45:22,16,11,1, 11.9,1,1, 2.818, 10579.175, 186.251, 52585.639 20/05/05,19:45:22,17,11,1, 11.9,1,1, 2.818, 10579.168, 186.258, 52585.698 20/05/05,19:45:22,18,11,1, 11.9,1,1, 2.818, 10579.189, 186.217, 52585.655 20/05/05,19:45:22,19,11,1, 11.9,1,1, 2.818, 10579.197, 186.279, 52585.662 20/05/05,19:45:23,00,09,1, 11.9,1,1, 2.820, 10579.298, 186.360, 52586.044 20/05/05,19:45:23,01,09,1, 11.9,1,1, 2.820, 10579.208, 186.245, 52585.725 20/05/05,19:45:23,02,09,1, 11.9,1,1, 2.820, 10579.196, 186.265, 52585.725 20/05/05,19:45:23,03,09,1, 11.9,1,1, 2.820, 10579.214, 186.266, 52585.780 20/05/05,19:45:23,04,09,1, 11.9,1,1, 2.820, 10579.223, 186.260, 52585.737 20/05/05,19:45:23,05,09,1, 11.9,1,1, 2.820, 10579.228, 186.282, 52585.775 20/05/05,19:45:23,06,09,1, 11.9,1,1, 2.820, 10579.217, 186.287, 52585.791 20/05/05,19:45:23,07,09,1, 11.9,1,1, 2.820, 10579.239, 186.256, 52585.810 20/05/05,19:45:23,08,09,1, 11.9,1,1, 2.820, 10579.259, 186.306, 52585.836 20/05/05,19:45:23,09,09,1, 11.9,1,1, 2.820, 10579.176, 186.266, 52585.805 20/05/05,19:45:23,10,09,1, 11.9,1,1, 2.820, 10579.239, 186.281, 52585.882 20/05/05,19:45:23,11,09,1, 11.9,1,1, 2.820, 10579.247, 186.295, 52585.870 20/05/05,19:45:23,12,09,1, 11.9,1,1, 2.820, 10579.277, 186.276, 52585.866 20/05/05,19:45:23,13,09,1, 11.9,1,1, 2.820, 10579.268, 186.308, 52585.906 20/05/05,19:45:23,14,09,1, 11.9,1,1, 2.820, 10579.265, 186.308, 52585.954 20/05/05,19:45:23,15,09,1, 11.9,1,1, 2.820, 10579.266, 186.314, 52585.947 20/05/05,19:45:23,16,09,1, 11.9,1,1, 2.820, 10579.292, 186.306, 52585.919 20/05/05,19:45:23,17,09,1, 11.9,1,1, 2.820, 10579.301, 186.337, 52585.968 20/05/05,19:45:23,18,09,1, 11.9,1,1, 2.820, 10579.281, 186.272, 52585.893 20/05/05,19:45:23,19,09,1, 11.9,1,1, 2.820, 10579.299, 186.360, 52586.044 20/05/05,19:45:24,00,09,1, 11.9,1,1, 2.816, 10579.373, 186.405, 52586.276 20/05/05,19:45:24,01,09,1, 11.9,1,1, 2.816, 10579.280, 186.317, 52586.058 20/05/05,19:45:24,02,09,1, 11.9,1,1, 2.816, 10579.303, 186.342, 52586.067 20/05/05,19:45:24,03,09,1, 11.9,1,1, 2.816, 10579.311, 186.314, 52586.092 20/05/05,19:45:24,04,09,1, 11.9,1,1, 2.816, 10579.331, 186.371, 52586.136 20/05/05,19:45:24,05,09,1, 11.9,1,1, 2.816, 10579.323, 186.331, 52586.117 20/05/05,19:45:24,06,09,1, 11.9,1,1, 2.816, 10579.329, 186.318, 52586.096 20/05/05,19:45:24,07,09,1, 11.9,1,1, 2.816, 10579.346, 186.362, 52586.143 20/05/05,19:45:24,08,09,1, 11.9,1,1, 2.816, 10579.340, 186.377, 52586.157 20/05/05,19:45:24,09,09,1, 11.9,1,1, 2.816, 10579.335, 186.336, 52586.161 20/05/05,19:45:24,10,09,1, 11.9,1,1, 2.816, 10579.339, 186.362, 52586.152 20/05/05,19:45:24,11,09,1, 11.9,1,1, 2.816, 10579.362, 186.396, 52586.189 20/05/05,19:45:24,12,09,1, 11.9,1,1, 2.816, 10579.354, 186.343, 52586.164 20/05/05,19:45:24,13,09,1, 11.9,1,1, 2.816, 10579.346, 186.395, 52586.201 20/05/05,19:45:24,14,09,1, 11.9,1,1, 2.816, 10579.357, 186.364, 52586.227 20/05/05,19:45:24,15,09,1, 11.9,1,1, 2.816, 10579.365, 186.334, 52586.219 20/05/05,19:45:24,16,09,1, 11.9,1,1, 2.816, 10579.369, 186.418, 52586.281 20/05/05,19:45:24,17,09,1, 11.9,1,1, 2.816, 10579.349, 186.353, 52586.216 20/05/05,19:45:24,18,09,1, 11.9,1,1, 2.816, 10579.383, 186.407, 52586.303 20/05/05,19:45:24,19,09,1, 11.9,1,1, 2.816, 10579.373, 186.405, 52586.276 20/05/05,19:45:25,00,09,1, 11.9,1,1, 2.817, 10579.473, 186.524, 52586.618 20/05/05,19:45:25,01,09,1, 11.9,1,1, 2.817, 10579.397, 186.416, 52586.330 20/05/05,19:45:25,02,09,1, 11.9,1,1, 2.817, 10579.394, 186.447, 52586.377 20/05/05,19:45:25,03,09,1, 11.9,1,1, 2.817, 10579.379, 186.382, 52586.290 20/05/05,19:45:25,04,09,1, 11.9,1,1, 2.817, 10579.415, 186.429, 52586.404 20/05/05,19:45:25,05,09,1, 11.9,1,1, 2.817, 10579.414, 186.436, 52586.381 20/05/05,19:45:25,06,09,1, 11.9,1,1, 2.817, 10579.393, 186.405, 52586.368 20/05/05,19:45:25,07,09,1, 11.9,1,1, 2.817, 10579.467, 186.476, 52586.414 20/05/05,19:45:25,08,09,1, 11.9,1,1, 2.817, 10579.422, 186.434, 52586.388 20/05/05,19:45:25,09,09,1, 11.9,1,1, 2.817, 10579.433, 186.488, 52586.426 20/05/05,19:45:25,10,09,1, 11.9,1,1, 2.817, 10579.439, 186.450, 52586.427 20/05/05,19:45:25,11,09,1, 11.9,1,1, 2.817, 10579.448, 186.489, 52586.466 20/05/05,19:45:25,12,09,1, 11.9,1,1, 2.817, 10579.423, 186.456, 52586.457 20/05/05,19:45:25,13,09,1, 11.9,1,1, 2.817, 10579.446, 186.496, 52586.487 20/05/05,19:45:25,14,09,1, 11.9,1,1, 2.817, 10579.460, 186.493, 52586.517 20/05/05,19:45:25,15,09,1, 11.9,1,1, 2.817, 10579.474, 186.504, 52586.549 20/05/05,19:45:25,16,09,1, 11.9,1,1, 2.817, 10579.504, 186.534, 52586.558 20/05/05,19:45:25,17,09,1, 11.9,1,1, 2.817, 10579.407, 186.498, 52586.527 20/05/05,19:45:25,18,09,1, 11.9,1,1, 2.817, 10579.462, 186.527, 52586.608 20/05/05,19:45:25,19,09,1, 11.9,1,1, 2.817, 10579.477, 186.524, 52586.618 20/05/05,19:45:26,00,10,1, 11.9,1,1, 2.817, 10579.556, 186.645, 52586.920 20/05/05,19:45:26,01,10,1, 11.9,1,1, 2.817, 10579.479, 186.538, 52586.594 20/05/05,19:45:26,02,10,1, 11.9,1,1, 2.817, 10579.493, 186.531, 52586.595 20/05/05,19:45:26,03,10,1, 11.9,1,1, 2.817, 10579.485, 186.530, 52586.633 20/05/05,19:45:26,04,10,1, 11.9,1,1, 2.817, 10579.504, 186.568, 52586.649 20/05/05,19:45:26,05,10,1, 11.9,1,1, 2.817, 10579.510, 186.563, 52586.684 20/05/05,19:45:26,06,10,1, 11.9,1,1, 2.817, 10579.498, 186.537, 52586.671 20/05/05,19:45:26,07,10,1, 11.9,1,1, 2.817, 10579.534, 186.602, 52586.711 20/05/05,19:45:26,08,10,1, 11.9,1,1, 2.817, 10579.500, 186.602, 52586.711 20/05/05,19:45:26,09,10,1, 11.9,1,1, 2.817, 10579.508, 186.560, 52586.715 20/05/05,19:45:26,10,10,1, 11.9,1,1, 2.817, 10579.513, 186.580, 52586.723 20/05/05,19:45:26,11,10,1, 11.9,1,1, 2.817, 10579.493, 186.574, 52586.714 20/05/05,19:45:26,12,10,1, 11.9,1,1, 2.817, 10579.552, 186.631, 52586.756 20/05/05,19:45:26,13,10,1, 11.9,1,1, 2.817, 10579.523, 186.630, 52586.784 20/05/05,19:45:26,14,10,1, 11.9,1,1, 2.817, 10579.531, 186.586, 52586.725 20/05/05,19:45:26,15,10,1, 11.9,1,1, 2.817, 10579.549, 186.602, 52586.792 20/05/05,19:45:26,16,10,1, 11.9,1,1, 2.817, 10579.552, 186.622, 52586.807 20/05/05,19:45:26,17,10,1, 11.9,1,1, 2.817, 10579.511, 186.589, 52586.794 20/05/05,19:45:26,18,10,1, 11.9,1,1, 2.817, 10579.537, 186.603, 52586.841 20/05/05,19:45:26,19,10,1, 11.9,1,1, 2.817, 10579.556, 186.645, 52586.920 20/05/05,19:45:27,00,10,1, 11.9,1,1, 2.816, 10579.648, 186.749, 52587.181 20/05/05,19:45:27,01,10,1, 11.9,1,1, 2.816, 10579.585, 186.648, 52586.927 20/05/05,19:45:27,02,10,1, 11.9,1,1, 2.816, 10579.579, 186.644, 52586.841 20/05/05,19:45:27,03,10,1, 11.9,1,1, 2.816, 10579.576, 186.647, 52586.924 20/05/05,19:45:27,04,10,1, 11.9,1,1, 2.816, 10579.595, 186.668, 52586.905 20/05/05,19:45:27,05,10,1, 11.9,1,1, 2.816, 10579.580, 186.670, 52586.909 20/05/05,19:45:27,06,10,1, 11.9,1,1, 2.816, 10579.596, 186.667, 52586.939 20/05/05,19:45:27,07,10,1, 11.9,1,1, 2.816, 10579.595, 186.724, 52586.966 20/05/05,19:45:27,08,10,1, 11.9,1,1, 2.816, 10579.592, 186.673, 52586.998 20/05/05,19:45:27,09,10,1, 11.9,1,1, 2.816, 10579.608, 186.653, 52587.013 20/05/05,19:45:27,10,10,1, 11.9,1,1, 2.816, 10579.609, 186.704, 52587.027 20/05/05,19:45:27,11,10,1, 11.9,1,1, 2.816, 10579.569, 186.668, 52587.018 20/05/05,19:45:27,12,10,1, 11.9,1,1, 2.816, 10579.618, 186.712, 52587.050 20/05/05,19:45:27,13,10,1, 11.9,1,1, 2.816, 10579.606, 186.699, 52587.079 20/05/05,19:45:27,14,10,1, 11.9,1,1, 2.816, 10579.598, 186.713, 52587.101 20/05/05,19:45:27,15,10,1, 11.9,1,1, 2.816, 10579.596, 186.708, 52586.941 20/05/05,19:45:27,16,10,1, 11.9,1,1, 2.816, 10579.613, 186.710, 52587.041 20/05/05,19:45:27,17,10,1, 11.9,1,1, 2.816, 10579.630, 186.718, 52587.046 20/05/05,19:45:27,18,10,1, 11.9,1,1, 2.816, 10579.631, 186.731, 52587.128 20/05/05,19:45:27,19,10,1, 11.9,1,1, 2.816, 10579.655, 186.749, 52587.181 20/05/05,19:45:28,00,10,1, 11.9,1,1, 2.819, 10579.740, 186.843, 52587.435 20/05/05,19:45:28,01,10,1, 11.9,1,1, 2.819, 10579.659, 186.755, 52587.154 20/05/05,19:45:28,02,10,1, 11.9,1,1, 2.819, 10579.672, 186.736, 52587.098 20/05/05,19:45:28,03,10,1, 11.9,1,1, 2.819, 10579.642, 186.743, 52587.178 20/05/05,19:45:28,04,10,1, 11.9,1,1, 2.819, 10579.683, 186.804, 52587.226 20/05/05,19:45:28,05,10,1, 11.9,1,1, 2.819, 10579.680, 186.749, 52587.236 20/05/05,19:45:28,06,10,1, 11.9,1,1, 2.819, 10579.671, 186.777, 52587.237 20/05/05,19:45:28,07,10,1, 11.9,1,1, 2.819, 10579.664, 186.759, 52587.263 20/05/05,19:45:28,08,10,1, 11.9,1,1, 2.819, 10579.695, 186.800, 52587.252 20/05/05,19:45:28,09,10,1, 11.9,1,1, 2.819, 10579.680, 186.807, 52587.285 20/05/05,19:45:28,10,10,1, 11.9,1,1, 2.819, 10579.710, 186.796, 52587.293 20/05/05,19:45:28,11,10,1, 11.9,1,1, 2.819, 10579.681, 186.795, 52587.312 20/05/05,19:45:28,12,10,1, 11.9,1,1, 2.819, 10579.699, 186.804, 52587.366 20/05/05,19:45:28,13,10,1, 11.9,1,1, 2.819, 10579.715, 186.830, 52587.356 20/05/05,19:45:28,14,10,1, 11.9,1,1, 2.819, 10579.706, 186.793, 52587.349 20/05/05,19:45:28,15,10,1, 11.9,1,1, 2.819, 10579.706, 186.849, 52587.410 20/05/05,19:45:28,16,10,1, 11.9,1,1, 2.819, 10579.717, 186.818, 52587.383 20/05/05,19:45:28,17,10,1, 11.9,1,1, 2.819, 10579.727, 186.823, 52587.414 20/05/05,19:45:28,18,10,1, 11.9,1,1, 2.819, 10579.731, 186.862, 52587.400 20/05/05,19:45:28,19,10,1, 11.9,1,1, 2.819, 10579.744, 186.843, 52587.435 20/05/05,19:45:29,00,10,1, 11.9,1,1, 2.820, 10579.798, 186.927, 52587.736 20/05/05,19:45:29,01,10,1, 11.9,1,1, 2.820, 10579.753, 186.854, 52587.484 20/05/05,19:45:29,02,10,1, 11.9,1,1, 2.820, 10579.778, 186.858, 52587.469 20/05/05,19:45:29,03,10,1, 11.9,1,1, 2.820, 10579.749, 186.847, 52587.468 20/05/05,19:45:29,04,10,1, 11.9,1,1, 2.820, 10579.767, 186.886, 52587.490 20/05/05,19:45:29,05,10,1, 11.9,1,1, 2.820, 10579.763, 186.846, 52587.471 20/05/05,19:45:29,06,10,1, 11.9,1,1, 2.820, 10579.783, 186.865, 52587.536 20/05/05,19:45:29,07,10,1, 11.9,1,1, 2.820, 10579.788, 186.874, 52587.504 20/05/05,19:45:29,08,10,1, 11.9,1,1, 2.820, 10579.777, 186.851, 52587.523 20/05/05,19:45:29,09,10,1, 11.9,1,1, 2.820, 10579.771, 186.891, 52587.567 20/05/05,19:45:29,10,10,1, 11.9,1,1, 2.820, 10579.793, 186.889, 52587.584 20/05/05,19:45:29,11,10,1, 11.9,1,1, 2.820, 10579.790, 186.905, 52587.617 20/05/05,19:45:29,12,10,1, 11.9,1,1, 2.820, 10579.808, 186.895, 52587.600 20/05/05,19:45:29,13,10,1, 11.9,1,1, 2.820, 10579.783, 186.922, 52587.616 20/05/05,19:45:29,14,10,1, 11.9,1,1, 2.820, 10579.802, 186.884, 52587.605 20/05/05,19:45:29,15,10,1, 11.9,1,1, 2.820, 10579.809, 186.941, 52587.674 20/05/05,19:45:29,16,10,1, 11.9,1,1, 2.820, 10579.798, 186.926, 52587.690 20/05/05,19:45:29,17,10,1, 11.9,1,1, 2.820, 10579.826, 186.905, 52587.701 20/05/05,19:45:29,18,10,1, 11.9,1,1, 2.820, 10579.802, 186.947, 52587.720 20/05/05,19:45:29,19,10,1, 11.9,1,1, 2.820, 10579.804, 186.927, 52587.736 20/05/05,19:45:30,00,10,1, 11.9,1,1, 2.816, 10579.882, 186.997, 52587.946 20/05/05,19:45:30,01,10,1, 11.9,1,1, 2.816, 10579.830, 186.978, 52587.765 20/05/05,19:45:30,02,10,1, 11.9,1,1, 2.816, 10579.832, 186.941, 52587.755 20/05/05,19:45:30,03,10,1, 11.9,1,1, 2.816, 10579.847, 186.947, 52587.766 20/05/05,19:45:30,04,10,1, 11.9,1,1, 2.816, 10579.850, 186.975, 52587.789 20/05/05,19:45:30,05,10,1, 11.9,1,1, 2.816, 10579.848, 186.936, 52587.800 20/05/05,19:45:30,06,10,1, 11.9,1,1, 2.816, 10579.871, 186.966, 52587.832 20/05/05,19:45:30,07,10,1, 11.9,1,1, 2.816, 10579.872, 187.001, 52587.854 20/05/05,19:45:30,08,10,1, 11.9,1,1, 2.816, 10579.868, 186.959, 52587.842 20/05/05,19:45:30,09,10,1, 11.9,1,1, 2.816, 10579.871, 186.972, 52587.854 20/05/05,19:45:30,10,10,1, 11.9,1,1, 2.816, 10579.898, 187.012, 52587.869 20/05/05,19:45:30,11,10,1, 11.9,1,1, 2.816, 10579.858, 186.976, 52587.845 20/05/05,19:45:30,12,10,1, 11.9,1,1, 2.816, 10579.879, 187.003, 52587.899 20/05/05,19:45:30,13,10,1, 11.9,1,1, 2.816, 10579.884, 187.016, 52587.910 20/05/05,19:45:30,14,10,1, 11.9,1,1, 2.816, 10579.915, 186.997, 52587.902 20/05/05,19:45:30,15,10,1, 11.9,1,1, 2.816, 10579.914, 187.025, 52587.979 20/05/05,19:45:30,16,10,1, 11.9,1,1, 2.816, 10579.888, 187.039, 52587.970 20/05/05,19:45:30,17,10,1, 11.9,1,1, 2.816, 10579.886, 187.017, 52587.975 20/05/05,19:45:30,18,10,1, 11.9,1,1, 2.816, 10579.896, 187.047, 52587.972 20/05/05,19:45:30,19,10,1, 11.9,1,1, 2.816, 10579.882, 186.997, 52587.946 20/05/05,19:45:31,00,09,1, 11.8,1,1, 2.815, 10579.973, 187.117, 52588.215 20/05/05,19:45:31,01,09,1, 11.8,1,1, 2.815, 10579.907, 187.078, 52588.002 20/05/05,19:45:31,02,09,1, 11.8,1,1, 2.815, 10579.906, 187.058, 52588.068 20/05/05,19:45:31,03,09,1, 11.8,1,1, 2.815, 10579.930, 187.077, 52588.068 20/05/05,19:45:31,04,09,1, 11.8,1,1, 2.815, 10579.928, 187.062, 52588.083 20/05/05,19:45:31,05,09,1, 11.8,1,1, 2.815, 10579.921, 187.045, 52588.058 20/05/05,19:45:31,06,09,1, 11.8,1,1, 2.815, 10579.946, 187.087, 52588.091 20/05/05,19:45:31,07,09,1, 11.8,1,1, 2.815, 10579.951, 187.061, 52588.086 20/05/05,19:45:31,08,09,1, 11.8,1,1, 2.815, 10579.939, 187.045, 52588.117 20/05/05,19:45:31,09,09,1, 11.8,1,1, 2.815, 10579.969, 187.126, 52588.180 20/05/05,19:45:31,10,09,1, 11.8,1,1, 2.815, 10579.952, 187.097, 52588.121 20/05/05,19:45:31,11,09,1, 11.8,1,1, 2.815, 10579.964, 187.098, 52588.142 20/05/05,19:45:31,12,09,1, 11.8,1,1, 2.815, 10579.966, 187.136, 52588.189 20/05/05,19:45:31,13,09,1, 11.8,1,1, 2.815, 10579.968, 187.094, 52588.125 20/05/05,19:45:31,14,09,1, 11.8,1,1, 2.815, 10579.966, 187.111, 52588.192 20/05/05,19:45:31,15,09,1, 11.8,1,1, 2.815, 10579.990, 187.165, 52588.248 20/05/05,19:45:31,16,09,1, 11.8,1,1, 2.815, 10579.968, 187.115, 52588.146 20/05/05,19:45:31,17,09,1, 11.8,1,1, 2.815, 10579.993, 187.121, 52588.225 20/05/05,19:45:31,18,09,1, 11.8,1,1, 2.815, 10579.998, 187.159, 52588.293 20/05/05,19:45:31,19,09,1, 11.8,1,1, 2.815, 10579.974, 187.117, 52588.215 20/05/05,19:45:32,00,09,1, 11.9,1,1, 2.820, 10580.057, 187.241, 52588.530 20/05/05,19:45:32,01,09,1, 11.9,1,1, 2.820, 10580.003, 187.168, 52588.347 20/05/05,19:45:32,02,09,1, 11.9,1,1, 2.820, 10579.995, 187.090, 52588.249 20/05/05,19:45:32,03,09,1, 11.9,1,1, 2.820, 10580.006, 187.198, 52588.362 20/05/05,19:45:32,04,09,1, 11.9,1,1, 2.820, 10580.013, 187.159, 52588.331 20/05/05,19:45:32,05,09,1, 11.9,1,1, 2.820, 10579.999, 187.171, 52588.332 20/05/05,19:45:32,06,09,1, 11.9,1,1, 2.820, 10580.003, 187.217, 52588.416 20/05/05,19:45:32,07,09,1, 11.9,1,1, 2.820, 10580.035, 187.198, 52588.346 20/05/05,19:45:32,08,09,1, 11.9,1,1, 2.820, 10580.032, 187.185, 52588.382 20/05/05,19:45:32,09,09,1, 11.9,1,1, 2.820, 10580.048, 187.176, 52588.438 20/05/05,19:45:32,10,09,1, 11.9,1,1, 2.820, 10580.055, 187.177, 52588.433 20/05/05,19:45:32,11,09,1, 11.9,1,1, 2.820, 10580.028, 187.206, 52588.453 20/05/05,19:45:32,12,09,1, 11.9,1,1, 2.820, 10580.067, 187.259, 52588.448 20/05/05,19:45:32,13,09,1, 11.9,1,1, 2.820, 10580.062, 187.261, 52588.495 20/05/05,19:45:32,14,09,1, 11.9,1,1, 2.820, 10580.054, 187.247, 52588.490 20/05/05,19:45:32,15,09,1, 11.9,1,1, 2.820, 10580.060, 187.263, 52588.529 20/05/05,19:45:32,16,09,1, 11.9,1,1, 2.820, 10580.036, 187.181, 52588.459 20/05/05,19:45:32,17,09,1, 11.9,1,1, 2.820, 10580.054, 187.217, 52588.456 20/05/05,19:45:32,18,09,1, 11.9,1,1, 2.820, 10580.067, 187.226, 52588.507 20/05/05,19:45:32,19,09,1, 11.9,1,1, 2.820, 10580.057, 187.241, 52588.530 20/05/05,19:45:33,00,09,1, 11.9,1,1, 2.816, 10580.157, 187.403, 52588.878 20/05/05,19:45:33,01,09,1, 11.9,1,1, 2.816, 10580.082, 187.301, 52588.613 20/05/05,19:45:33,02,09,1, 11.9,1,1, 2.816, 10580.114, 187.305, 52588.630 20/05/05,19:45:33,03,09,1, 11.9,1,1, 2.816, 10580.077, 187.301, 52588.598 20/05/05,19:45:33,04,09,1, 11.9,1,1, 2.816, 10580.093, 187.280, 52588.589 20/05/05,19:45:33,05,09,1, 11.9,1,1, 2.816, 10580.068, 187.231, 52588.576 20/05/05,19:45:33,06,09,1, 11.9,1,1, 2.816, 10580.114, 187.315, 52588.661 20/05/05,19:45:33,07,09,1, 11.9,1,1, 2.816, 10580.085, 187.305, 52588.687 20/05/05,19:45:33,08,09,1, 11.9,1,1, 2.816, 10580.121, 187.327, 52588.705 20/05/05,19:45:33,09,09,1, 11.9,1,1, 2.816, 10580.134, 187.373, 52588.725 20/05/05,19:45:33,10,09,1, 11.9,1,1, 2.816, 10580.100, 187.315, 52588.587 20/05/05,19:45:33,11,09,1, 11.9,1,1, 2.816, 10580.166, 187.350, 52588.838 20/05/05,19:45:33,12,09,1, 11.9,1,1, 2.816, 10580.139, 187.290, 52588.701 20/05/05,19:45:33,13,09,1, 11.9,1,1, 2.816, 10580.126, 187.319, 52588.745 20/05/05,19:45:33,14,09,1, 11.9,1,1, 2.816, 10580.141, 187.363, 52588.793 20/05/05,19:45:33,15,09,1, 11.9,1,1, 2.816, 10580.155, 187.385, 52588.807 20/05/05,19:45:33,16,09,1, 11.9,1,1, 2.816, 10580.161, 187.403, 52588.838 20/05/05,19:45:33,17,09,1, 11.9,1,1, 2.816, 10580.147, 187.396, 52588.835 20/05/05,19:45:33,18,09,1, 11.9,1,1, 2.816, 10580.116, 187.400, 52588.866 20/05/05,19:45:33,19,09,1, 11.9,1,1, 2.816, 10580.162, 187.403, 52588.878 20/05/05,19:45:34,00,09,1, 11.9,1,1, 2.815, 10580.249, 187.571, 52589.117 20/05/05,19:45:34,01,09,1, 11.9,1,1, 2.815, 10580.148, 187.392, 52588.827 20/05/05,19:45:34,02,09,1, 11.9,1,1, 2.815, 10580.174, 187.433, 52588.957 20/05/05,19:45:34,03,09,1, 11.9,1,1, 2.815, 10580.165, 187.426, 52588.862 20/05/05,19:45:34,04,09,1, 11.9,1,1, 2.815, 10580.185, 187.440, 52588.916 20/05/05,19:45:34,05,09,1, 11.9,1,1, 2.815, 10580.178, 187.463, 52588.937 20/05/05,19:45:34,06,09,1, 11.9,1,1, 2.815, 10580.171, 187.433, 52588.949 20/05/05,19:45:34,07,09,1, 11.9,1,1, 2.815, 10580.179, 187.459, 52589.004 20/05/05,19:45:34,08,09,1, 11.9,1,1, 2.815, 10580.147, 187.506, 52589.251 20/05/05,19:45:34,09,09,1, 11.9,1,1, 2.815, 10580.143, 187.435, 52589.040 20/05/05,19:45:34,10,09,1, 11.9,1,1, 2.815, 10580.125, 187.470, 52589.114 20/05/05,19:45:34,11,09,1, 11.9,1,1, 2.815, 10580.224, 187.525, 52589.093 20/05/05,19:45:34,12,09,1, 11.9,1,1, 2.815, 10580.138, 187.452, 52589.073 20/05/05,19:45:34,13,09,1, 11.9,1,1, 2.815, 10580.214, 187.522, 52589.042 20/05/05,19:45:34,14,09,1, 11.9,1,1, 2.815, 10580.250, 187.582, 52589.109 20/05/05,19:45:34,15,09,1, 11.9,1,1, 2.815, 10580.210, 187.509, 52589.070 20/05/05,19:45:34,16,09,1, 11.9,1,1, 2.815, 10580.250, 187.558, 52589.114 20/05/05,19:45:34,17,09,1, 11.9,1,1, 2.815, 10580.246, 187.580, 52589.151 20/05/05,19:45:34,18,09,1, 11.9,1,1, 2.815, 10580.198, 187.514, 52589.069 20/05/05,19:45:34,19,09,1, 11.9,1,1, 2.815, 10580.253, 187.571, 52589.117 20/05/05,19:45:35,00,09,1, 11.9,1,1, 2.817, 10580.316, 187.776, 52589.460 20/05/05,19:45:35,01,09,1, 11.9,1,1, 2.817, 10580.240, 187.531, 52589.114 20/05/05,19:45:35,02,09,1, 11.9,1,1, 2.817, 10580.272, 187.595, 52589.206 20/05/05,19:45:35,03,09,1, 11.9,1,1, 2.817, 10580.283, 187.637, 52589.210 20/05/05,19:45:35,04,09,1, 11.9,1,1, 2.817, 10580.248, 187.593, 52589.149 20/05/05,19:45:35,05,09,1, 11.9,1,1, 2.817, 10580.252, 187.629, 52589.066 20/05/05,19:45:35,06,09,1, 11.9,1,1, 2.817, 10580.255, 187.678, 52589.294 20/05/05,19:45:35,07,09,1, 11.9,1,1, 2.817, 10580.254, 187.628, 52589.276 20/05/05,19:45:35,08,09,1, 11.9,1,1, 2.817, 10580.289, 187.665, 52589.249 20/05/05,19:45:35,09,09,1, 11.9,1,1, 2.817, 10580.246, 187.659, 52589.259 20/05/05,19:45:35,10,09,1, 11.9,1,1, 2.817, 10580.284, 187.670, 52589.342 20/05/05,19:45:35,11,09,1, 11.9,1,1, 2.817, 10580.297, 187.698, 52589.338 20/05/05,19:45:35,12,09,1, 11.9,1,1, 2.817, 10580.316, 187.697, 52589.371 20/05/05,19:45:35,13,09,1, 11.9,1,1, 2.817, 10580.321, 187.680, 52589.357 20/05/05,19:45:35,14,09,1, 11.9,1,1, 2.817, 10580.316, 187.693, 52589.383 20/05/05,19:45:35,15,09,1, 11.9,1,1, 2.817, 10580.322, 187.697, 52589.398 20/05/05,19:45:35,16,09,1, 11.9,1,1, 2.817, 10580.335, 187.721, 52589.413 20/05/05,19:45:35,17,09,1, 11.9,1,1, 2.817, 10580.342, 187.741, 52589.416 20/05/05,19:45:35,18,09,1, 11.9,1,1, 2.817, 10580.309, 187.692, 52589.404 20/05/05,19:45:35,19,09,1, 11.9,1,1, 2.817, 10580.322, 187.776, 52589.460 20/05/05,19:45:36,00,09,1, 11.9,1,1, 2.818, 10580.449, 187.936, 52589.733 20/05/05,19:45:36,01,09,1, 11.9,1,1, 2.818, 10580.323, 187.750, 52589.483 20/05/05,19:45:36,02,09,1, 11.9,1,1, 2.818, 10580.349, 187.808, 52589.481 20/05/05,19:45:36,03,09,1, 11.9,1,1, 2.818, 10580.354, 187.774, 52589.522 20/05/05,19:45:36,04,09,1, 11.9,1,1, 2.818, 10580.353, 187.783, 52589.511 20/05/05,19:45:36,05,09,1, 11.9,1,1, 2.818, 10580.356, 187.763, 52589.502 20/05/05,19:45:36,06,09,1, 11.9,1,1, 2.818, 10580.386, 187.814, 52589.551 20/05/05,19:45:36,07,09,1, 11.9,1,1, 2.818, 10580.382, 187.793, 52589.553 20/05/05,19:45:36,08,09,1, 11.9,1,1, 2.818, 10580.424, 187.846, 52589.577 20/05/05,19:45:36,09,09,1, 11.9,1,1, 2.818, 10580.343, 187.774, 52589.435 20/05/05,19:45:36,10,09,1, 11.9,1,1, 2.818, 10580.428, 187.822, 52589.523 20/05/05,19:45:36,11,09,1, 11.9,1,1, 2.818, 10580.406, 187.833, 52589.518 20/05/05,19:45:36,12,09,1, 11.9,1,1, 2.818, 10580.397, 187.819, 52589.544 20/05/05,19:45:36,13,09,1, 11.9,1,1, 2.818, 10580.386, 187.855, 52589.611 20/05/05,19:45:36,14,09,1, 11.9,1,1, 2.818, 10580.371, 187.857, 52589.585 20/05/05,19:45:36,15,09,1, 11.9,1,1, 2.818, 10580.460, 187.824, 52589.596 20/05/05,19:45:36,16,09,1, 11.9,1,1, 2.818, 10580.436, 187.876, 52589.612 20/05/05,19:45:36,17,09,1, 11.9,1,1, 2.818, 10580.446, 187.891, 52589.645 20/05/05,19:45:36,18,09,1, 11.9,1,1, 2.818, 10580.433, 187.875, 52589.661 20/05/05,19:45:36,19,09,1, 11.9,1,1, 2.818, 10580.453, 187.936, 52589.733 20/05/05,19:45:37,00,09,1, 11.9,1,1, 2.819, 10580.541, 188.097, 52590.031 20/05/05,19:45:37,01,09,1, 11.9,1,1, 2.819, 10580.444, 187.891, 52589.757 20/05/05,19:45:37,02,09,1, 11.9,1,1, 2.819, 10580.468, 187.955, 52589.818 20/05/05,19:45:37,03,09,1, 11.9,1,1, 2.819, 10580.452, 187.904, 52589.768 20/05/05,19:45:37,04,09,1, 11.9,1,1, 2.819, 10580.455, 187.964, 52589.824 20/05/05,19:45:37,05,09,1, 11.9,1,1, 2.819, 10580.487, 187.974, 52589.835 20/05/05,19:45:37,06,09,1, 11.9,1,1, 2.819, 10580.466, 187.942, 52589.811 20/05/05,19:45:37,07,09,1, 11.9,1,1, 2.819, 10580.521, 187.955, 52589.851 20/05/05,19:45:37,08,09,1, 11.9,1,1, 2.819, 10580.493, 187.964, 52589.832 20/05/05,19:45:37,09,09,1, 11.9,1,1, 2.819, 10580.506, 187.976, 52589.858 20/05/05,19:45:37,10,09,1, 11.9,1,1, 2.819, 10580.515, 187.992, 52589.896 20/05/05,19:45:37,11,09,1, 11.9,1,1, 2.819, 10580.504, 188.019, 52589.887 20/05/05,19:45:37,12,09,1, 11.9,1,1, 2.819, 10580.509, 188.015, 52589.905 20/05/05,19:45:37,13,09,1, 11.9,1,1, 2.819, 10580.539, 188.042, 52589.950 20/05/05,19:45:37,14,09,1, 11.9,1,1, 2.819, 10580.524, 188.040, 52589.904 20/05/05,19:45:37,15,09,1, 11.9,1,1, 2.819, 10580.512, 188.062, 52589.959 20/05/05,19:45:37,16,09,1, 11.9,1,1, 2.819, 10580.528, 188.080, 52589.970 20/05/05,19:45:37,17,09,1, 11.9,1,1, 2.819, 10580.512, 188.049, 52589.932 20/05/05,19:45:37,18,09,1, 11.9,1,1, 2.819, 10580.546, 188.078, 52589.991 20/05/05,19:45:37,19,09,1, 11.9,1,1, 2.819, 10580.545, 188.097, 52590.031 20/05/05,19:45:38,00,10,1, 11.8,1,1, 2.818, 10580.633, 188.294, 52590.291 20/05/05,19:45:38,01,10,1, 11.8,1,1, 2.818, 10580.539, 188.085, 52590.008 20/05/05,19:45:38,02,10,1, 11.8,1,1, 2.818, 10580.570, 188.123, 52590.029 20/05/05,19:45:38,03,10,1, 11.8,1,1, 2.818, 10580.580, 188.117, 52590.017 20/05/05,19:45:38,04,10,1, 11.8,1,1, 2.818, 10580.557, 188.123, 52590.060 20/05/05,19:45:38,05,10,1, 11.8,1,1, 2.818, 10580.557, 188.147, 52590.075 20/05/05,19:45:38,06,10,1, 11.8,1,1, 2.818, 10580.573, 188.122, 52590.048 20/05/05,19:45:38,07,10,1, 11.8,1,1, 2.818, 10580.565, 188.186, 52590.095 20/05/05,19:45:38,08,10,1, 11.8,1,1, 2.818, 10580.576, 188.168, 52590.085 20/05/05,19:45:38,09,10,1, 11.8,1,1, 2.818, 10580.603, 188.171, 52590.104 20/05/05,19:45:38,10,10,1, 11.8,1,1, 2.818, 10580.604, 188.196, 52590.160 20/05/05,19:45:38,11,10,1, 11.8,1,1, 2.818, 10580.604, 188.215, 52590.140 20/05/05,19:45:38,12,10,1, 11.8,1,1, 2.818, 10580.596, 188.223, 52590.148 20/05/05,19:45:38,13,10,1, 11.8,1,1, 2.818, 10580.614, 188.249, 52590.225 20/05/05,19:45:38,14,10,1, 11.8,1,1, 2.818, 10580.598, 188.248, 52590.201 20/05/05,19:45:38,15,10,1, 11.8,1,1, 2.818, 10580.594, 188.214, 52590.231 20/05/05,19:45:38,16,10,1, 11.8,1,1, 2.818, 10580.648, 188.301, 52590.274 20/05/05,19:45:38,17,10,1, 11.8,1,1, 2.818, 10580.647, 188.263, 52590.231 20/05/05,19:45:38,18,10,1, 11.8,1,1, 2.818, 10580.629, 188.290, 52590.276 20/05/05,19:45:38,19,10,1, 11.8,1,1, 2.818, 10580.638, 188.294, 52590.291 20/05/05,19:45:39,00,11,1, 11.9,1,1, 2.818, 10580.741, 188.501, 52590.531 20/05/05,19:45:39,01,11,1, 11.9,1,1, 2.818, 10580.675, 188.327, 52590.315 20/05/05,19:45:39,02,11,1, 11.9,1,1, 2.818, 10580.676, 188.325, 52590.325 20/05/05,19:45:39,03,11,1, 11.9,1,1, 2.818, 10580.679, 188.324, 52590.318 20/05/05,19:45:39,04,11,1, 11.9,1,1, 2.818, 10580.700, 188.350, 52590.380 20/05/05,19:45:39,05,11,1, 11.9,1,1, 2.818, 10580.697, 188.356, 52590.348 20/05/05,19:45:39,06,11,1, 11.9,1,1, 2.818, 10580.640, 188.352, 52590.205 20/05/05,19:45:39,07,11,1, 11.9,1,1, 2.818, 10580.697, 188.401, 52590.445 20/05/05,19:45:39,08,11,1, 11.9,1,1, 2.818, 10580.730, 188.351, 52590.356 20/05/05,19:45:39,09,11,1, 11.9,1,1, 2.818, 10580.750, 188.366, 52590.473 20/05/05,19:45:39,10,11,1, 11.9,1,1, 2.818, 10580.715, 188.434, 52590.494 20/05/05,19:45:39,11,11,1, 11.9,1,1, 2.818, 10580.704, 188.389, 52590.490 20/05/05,19:45:39,12,11,1, 11.9,1,1, 2.818, 10580.722, 188.439, 52590.497 20/05/05,19:45:39,13,11,1, 11.9,1,1, 2.818, 10580.743, 188.435, 52590.516 20/05/05,19:45:39,14,11,1, 11.9,1,1, 2.818, 10580.754, 188.427, 52590.488 20/05/05,19:45:39,15,11,1, 11.9,1,1, 2.818, 10580.745, 188.465, 52590.511 20/05/05,19:45:39,16,11,1, 11.9,1,1, 2.818, 10580.739, 188.485, 52590.529 20/05/05,19:45:39,17,11,1, 11.9,1,1, 2.818, 10580.723, 188.458, 52590.476 20/05/05,19:45:39,18,11,1, 11.9,1,1, 2.818, 10580.743, 188.473, 52590.547 20/05/05,19:45:39,19,11,1, 11.9,1,1, 2.818, 10580.747, 188.501, 52590.531 20/05/05,19:45:40,00,11,1, 11.8,1,1, 2.816, 10580.916, 188.679, 52590.828 20/05/05,19:45:40,01,11,1, 11.8,1,1, 2.816, 10580.795, 188.544, 52590.606 20/05/05,19:45:40,02,11,1, 11.8,1,1, 2.816, 10580.785, 188.515, 52590.631 20/05/05,19:45:40,03,11,1, 11.8,1,1, 2.816, 10580.797, 188.540, 52590.590 20/05/05,19:45:40,04,11,1, 11.8,1,1, 2.816, 10580.790, 188.535, 52590.619 20/05/05,19:45:40,05,11,1, 11.8,1,1, 2.816, 10580.780, 188.548, 52590.628 20/05/05,19:45:40,06,11,1, 11.8,1,1, 2.816, 10580.804, 188.525, 52590.605 20/05/05,19:45:40,07,11,1, 11.8,1,1, 2.816, 10580.790, 188.560, 52590.637 20/05/05,19:45:40,08,11,1, 11.8,1,1, 2.816, 10580.849, 188.574, 52590.677 20/05/05,19:45:40,09,11,1, 11.8,1,1, 2.816, 10580.837, 188.561, 52590.679 20/05/05,19:45:40,10,11,1, 11.8,1,1, 2.816, 10580.848, 188.592, 52590.696 20/05/05,19:45:40,11,11,1, 11.8,1,1, 2.816, 10580.801, 188.532, 52590.662 20/05/05,19:45:40,12,11,1, 11.8,1,1, 2.816, 10580.862, 188.626, 52590.708 20/05/05,19:45:40,13,11,1, 11.8,1,1, 2.816, 10580.881, 188.658, 52590.775 20/05/05,19:45:40,14,11,1, 11.8,1,1, 2.816, 10580.853, 188.620, 52590.754 20/05/05,19:45:40,15,11,1, 11.8,1,1, 2.816, 10580.883, 188.640, 52590.760 20/05/05,19:45:40,16,11,1, 11.8,1,1, 2.816, 10580.852, 188.641, 52590.798 20/05/05,19:45:40,17,11,1, 11.8,1,1, 2.816, 10580.892, 188.641, 52590.807 20/05/05,19:45:40,18,11,1, 11.8,1,1, 2.816, 10580.895, 188.681, 52590.819 20/05/05,19:45:40,19,11,1, 11.8,1,1, 2.816, 10580.917, 188.679, 52590.828 20/05/05,19:45:41,00,11,1, 11.9,1,1, 2.820, 10581.000, 188.872, 52591.096 20/05/05,19:45:41,01,11,1, 11.9,1,1, 2.820, 10580.919, 188.734, 52590.822 20/05/05,19:45:41,02,11,1, 11.9,1,1, 2.820, 10580.893, 188.705, 52590.866 20/05/05,19:45:41,03,11,1, 11.9,1,1, 2.820, 10580.923, 188.701, 52590.845 20/05/05,19:45:41,04,11,1, 11.9,1,1, 2.820, 10580.946, 188.774, 52590.957 20/05/05,19:45:41,05,11,1, 11.9,1,1, 2.820, 10580.909, 188.711, 52590.887 20/05/05,19:45:41,06,11,1, 11.9,1,1, 2.820, 10580.932, 188.714, 52590.909 20/05/05,19:45:41,07,11,1, 11.9,1,1, 2.820, 10580.938, 188.785, 52590.960 20/05/05,19:45:41,08,11,1, 11.9,1,1, 2.820, 10580.945, 188.786, 52590.963 20/05/05,19:45:41,09,11,1, 11.9,1,1, 2.820, 10580.958, 188.785, 52590.961 20/05/05,19:45:41,10,11,1, 11.9,1,1, 2.820, 10580.964, 188.774, 52590.944 20/05/05,19:45:41,11,11,1, 11.9,1,1, 2.820, 10580.952, 188.759, 52590.931 20/05/05,19:45:41,12,11,1, 11.9,1,1, 2.820, 10580.969, 188.788, 52590.968 20/05/05,19:45:41,13,11,1, 11.9,1,1, 2.820, 10580.975, 188.823, 52591.021 20/05/05,19:45:41,14,11,1, 11.9,1,1, 2.820, 10580.992, 188.822, 52590.993 20/05/05,19:45:41,15,11,1, 11.9,1,1, 2.820, 10580.999, 188.834, 52591.048 20/05/05,19:45:41,16,11,1, 11.9,1,1, 2.820, 10581.006, 188.836, 52591.027 20/05/05,19:45:41,17,11,1, 11.9,1,1, 2.820, 10581.009, 188.861, 52591.012 20/05/05,19:45:41,18,11,1, 11.9,1,1, 2.820, 10581.003, 188.859, 52591.040 20/05/05,19:45:41,19,11,1, 11.9,1,1, 2.820, 10581.006, 188.872, 52591.096 20/05/05,19:45:42,00,11,1, 12.0,1,1, 2.818, 10581.125, 189.084, 52591.352 20/05/05,19:45:42,01,11,1, 12.0,1,1, 2.818, 10581.027, 188.935, 52591.140 20/05/05,19:45:42,02,11,1, 12.0,1,1, 2.818, 10581.030, 188.880, 52591.106 20/05/05,19:45:42,03,11,1, 12.0,1,1, 2.818, 10580.998, 188.877, 52591.067 20/05/05,19:45:42,04,11,1, 12.0,1,1, 2.818, 10581.049, 188.989, 52591.195 20/05/05,19:45:42,05,11,1, 12.0,1,1, 2.818, 10581.029, 188.877, 52591.124 20/05/05,19:45:42,06,11,1, 12.0,1,1, 2.818, 10581.027, 188.960, 52591.167 20/05/05,19:45:42,07,11,1, 12.0,1,1, 2.818, 10581.058, 188.972, 52591.167 20/05/05,19:45:42,08,11,1, 12.0,1,1, 2.818, 10581.070, 188.957, 52591.174 20/05/05,19:45:42,09,11,1, 12.0,1,1, 2.818, 10581.061, 188.978, 52591.200 20/05/05,19:45:42,10,11,1, 12.0,1,1, 2.818, 10581.074, 189.050, 52591.224 20/05/05,19:45:42,11,11,1, 12.0,1,1, 2.818, 10581.089, 189.024, 52591.241 20/05/05,19:45:42,12,11,1, 12.0,1,1, 2.818, 10581.069, 189.013, 52591.239 20/05/05,19:45:42,13,11,1, 12.0,1,1, 2.818, 10581.109, 189.076, 52591.281 20/05/05,19:45:42,14,11,1, 12.0,1,1, 2.818, 10581.105, 189.016, 52591.242 20/05/05,19:45:42,15,11,1, 12.0,1,1, 2.818, 10581.105, 189.033, 52591.279 20/05/05,19:45:42,16,11,1, 12.0,1,1, 2.818, 10581.090, 189.058, 52591.306 20/05/05,19:45:42,17,11,1, 12.0,1,1, 2.818, 10581.104, 189.012, 52591.298 20/05/05,19:45:42,18,11,1, 12.0,1,1, 2.818, 10581.145, 189.072, 52591.344 20/05/05,19:45:42,19,11,1, 12.0,1,1, 2.818, 10581.129, 189.084, 52591.352 20/05/05,19:45:43,00,11,1, 11.9,1,1, 2.817, 10581.250, 189.292, 52591.580 20/05/05,19:45:43,01,11,1, 11.9,1,1, 2.817, 10581.144, 189.149, 52591.390 20/05/05,19:45:43,02,11,1, 11.9,1,1, 2.817, 10581.152, 189.158, 52591.379 20/05/05,19:45:43,03,11,1, 11.9,1,1, 2.817, 10581.143, 189.126, 52591.355 20/05/05,19:45:43,04,11,1, 11.9,1,1, 2.817, 10581.171, 189.173, 52591.392 20/05/05,19:45:43,05,11,1, 11.9,1,1, 2.817, 10581.161, 189.152, 52591.422 20/05/05,19:45:43,06,11,1, 11.9,1,1, 2.817, 10581.179, 189.168, 52591.458 20/05/05,19:45:43,07,11,1, 11.9,1,1, 2.817, 10581.173, 189.213, 52591.461 20/05/05,19:45:43,08,11,1, 11.9,1,1, 2.817, 10581.161, 189.172, 52591.403 20/05/05,19:45:43,09,11,1, 11.9,1,1, 2.817, 10581.214, 189.217, 52591.472 20/05/05,19:45:43,10,11,1, 11.9,1,1, 2.817, 10581.190, 189.234, 52591.512 20/05/05,19:45:43,11,11,1, 11.9,1,1, 2.817, 10581.212, 189.229, 52591.499 20/05/05,19:45:43,12,11,1, 11.9,1,1, 2.817, 10581.224, 189.202, 52591.463 20/05/05,19:45:43,13,11,1, 11.9,1,1, 2.817, 10581.293, 189.284, 52591.585 20/05/05,19:45:43,14,11,1, 11.9,1,1, 2.817, 10581.228, 189.249, 52591.497 20/05/05,19:45:43,15,11,1, 11.9,1,1, 2.817, 10581.223, 189.268, 52591.526 20/05/05,19:45:43,16,11,1, 11.9,1,1, 2.817, 10581.242, 189.273, 52591.567 20/05/05,19:45:43,17,11,1, 11.9,1,1, 2.817, 10581.268, 189.248, 52591.542 20/05/05,19:45:43,18,11,1, 11.9,1,1, 2.817, 10581.247, 189.332, 52591.631 20/05/05,19:45:43,19,11,1, 11.9,1,1, 2.817, 10581.258, 189.292, 52591.580 20/05/05,19:45:44,00,11,1, 11.9,1,1, 2.816, 10581.450, 189.531, 52591.891 20/05/05,19:45:44,01,11,1, 11.9,1,1, 2.816, 10581.292, 189.359, 52591.666 20/05/05,19:45:44,02,11,1, 11.9,1,1, 2.816, 10581.303, 189.370, 52591.635 20/05/05,19:45:44,03,11,1, 11.9,1,1, 2.816, 10581.301, 189.339, 52591.671 20/05/05,19:45:44,04,11,1, 11.9,1,1, 2.816, 10581.302, 189.391, 52591.494 20/05/05,19:45:44,05,11,1, 11.9,1,1, 2.816, 10581.306, 189.395, 52591.783 20/05/05,19:45:44,06,11,1, 11.9,1,1, 2.816, 10581.332, 189.379, 52591.693 20/05/05,19:45:44,07,11,1, 11.9,1,1, 2.816, 10581.329, 189.432, 52591.744 20/05/05,19:45:44,08,11,1, 11.9,1,1, 2.816, 10581.304, 189.387, 52591.709 20/05/05,19:45:44,09,11,1, 11.9,1,1, 2.816, 10581.346, 189.442, 52591.770 20/05/05,19:45:44,10,11,1, 11.9,1,1, 2.816, 10581.369, 189.478, 52591.774 20/05/05,19:45:44,11,11,1, 11.9,1,1, 2.816, 10581.373, 189.428, 52591.779 20/05/05,19:45:44,12,11,1, 11.9,1,1, 2.816, 10581.359, 189.459, 52591.973 20/05/05,19:45:44,13,11,1, 11.9,1,1, 2.816, 10581.352, 189.507, 52591.854 20/05/05,19:45:44,14,11,1, 11.9,1,1, 2.816, 10581.384, 189.479, 52591.814 20/05/05,19:45:44,15,11,1, 11.9,1,1, 2.816, 10581.396, 189.503, 52591.810 20/05/05,19:45:44,16,11,1, 11.9,1,1, 2.816, 10581.401, 189.524, 52591.842 20/05/05,19:45:44,17,11,1, 11.9,1,1, 2.816, 10581.427, 189.495, 52591.814 20/05/05,19:45:44,18,11,1, 11.9,1,1, 2.816, 10581.430, 189.563, 52591.920 20/05/05,19:45:44,19,11,1, 11.9,1,1, 2.816, 10581.456, 189.531, 52591.891 20/05/05,19:45:45,00,11,1, 11.9,1,1, 2.814, 10581.626, 189.758, 52592.065 20/05/05,19:45:45,01,11,1, 11.9,1,1, 2.814, 10581.467, 189.602, 52591.931 20/05/05,19:45:45,02,11,1, 11.9,1,1, 2.814, 10581.459, 189.582, 52592.170 20/05/05,19:45:45,03,11,1, 11.9,1,1, 2.814, 10581.521, 189.595, 52591.965 20/05/05,19:45:45,04,11,1, 11.9,1,1, 2.814, 10581.525, 189.589, 52591.917 20/05/05,19:45:45,05,11,1, 11.9,1,1, 2.814, 10581.488, 189.622, 52591.938 20/05/05,19:45:45,06,11,1, 11.9,1,1, 2.814, 10581.508, 189.624, 52591.931 20/05/05,19:45:45,07,11,1, 11.9,1,1, 2.814, 10581.529, 189.653, 52591.996 20/05/05,19:45:45,08,11,1, 11.9,1,1, 2.814, 10581.498, 189.621, 52591.962 20/05/05,19:45:45,09,11,1, 11.9,1,1, 2.814, 10581.541, 189.662, 52592.049 20/05/05,19:45:45,10,11,1, 11.9,1,1, 2.814, 10581.562, 189.682, 52592.026 20/05/05,19:45:45,11,11,1, 11.9,1,1, 2.814, 10581.542, 189.651, 52591.997 20/05/05,19:45:45,12,11,1, 11.9,1,1, 2.814, 10581.573, 189.719, 52592.071 20/05/05,19:45:45,13,11,1, 11.9,1,1, 2.814, 10581.583, 189.719, 52592.050 20/05/05,19:45:45,14,11,1, 11.9,1,1, 2.814, 10581.585, 189.679, 52592.013 20/05/05,19:45:45,15,11,1, 11.9,1,1, 2.814, 10581.608, 189.725, 52592.115 20/05/05,19:45:45,16,11,1, 11.9,1,1, 2.814, 10581.618, 189.747, 52592.119 20/05/05,19:45:45,17,11,1, 11.9,1,1, 2.814, 10581.611, 189.746, 52592.044 20/05/05,19:45:45,18,11,1, 11.9,1,1, 2.814, 10581.616, 189.758, 52592.082 20/05/05,19:45:45,19,11,1, 11.9,1,1, 2.814, 10581.627, 189.758, 52592.065 20/05/05,19:45:46,00,11,1, 11.9,1,1, 2.816, 10581.826, 189.967, 52592.332 20/05/05,19:45:46,01,11,1, 11.9,1,1, 2.816, 10581.677, 189.785, 52592.133 20/05/05,19:45:46,02,11,1, 11.9,1,1, 2.816, 10581.661, 189.735, 52592.114 20/05/05,19:45:46,03,11,1, 11.9,1,1, 2.816, 10581.658, 189.828, 52592.165 20/05/05,19:45:46,04,11,1, 11.9,1,1, 2.816, 10581.675, 189.824, 52592.134 20/05/05,19:45:46,05,11,1, 11.9,1,1, 2.816, 10581.692, 189.798, 52592.177 20/05/05,19:45:46,06,11,1, 11.9,1,1, 2.816, 10581.686, 189.826, 52592.162 20/05/05,19:45:46,07,11,1, 11.9,1,1, 2.816, 10581.713, 189.833, 52592.169 20/05/05,19:45:46,08,11,1, 11.9,1,1, 2.816, 10581.727, 189.878, 52592.195 20/05/05,19:45:46,09,11,1, 11.9,1,1, 2.816, 10581.757, 189.832, 52592.021 20/05/05,19:45:46,10,11,1, 11.9,1,1, 2.816, 10581.739, 189.865, 52592.159 20/05/05,19:45:46,11,11,1, 11.9,1,1, 2.816, 10581.737, 189.843, 52592.186 20/05/05,19:45:46,12,11,1, 11.9,1,1, 2.816, 10581.781, 189.891, 52592.245 20/05/05,19:45:46,13,11,1, 11.9,1,1, 2.816, 10581.745, 189.919, 52592.207 20/05/05,19:45:46,14,11,1, 11.9,1,1, 2.816, 10581.789, 189.870, 52592.232 20/05/05,19:45:46,15,11,1, 11.9,1,1, 2.816, 10581.781, 189.972, 52592.558 20/05/05,19:45:46,16,11,1, 11.9,1,1, 2.816, 10581.809, 189.902, 52592.298 20/05/05,19:45:46,17,11,1, 11.9,1,1, 2.816, 10581.869, 189.958, 52592.283 20/05/05,19:45:46,18,11,1, 11.9,1,1, 2.816, 10581.833, 189.957, 52592.310 20/05/05,19:45:46,19,11,1, 11.9,1,1, 2.816, 10581.829, 189.967, 52592.332 20/05/05,19:45:47,00,11,1, 11.9,1,1, 2.818, 10582.001, 190.125, 52592.590 20/05/05,19:45:47,01,11,1, 11.9,1,1, 2.818, 10581.856, 190.000, 52592.400 20/05/05,19:45:47,02,11,1, 11.9,1,1, 2.818, 10581.840, 189.987, 52592.360 20/05/05,19:45:47,03,11,1, 11.9,1,1, 2.818, 10581.875, 190.016, 52592.383 20/05/05,19:45:47,04,11,1, 11.9,1,1, 2.818, 10581.876, 190.030, 52592.375 20/05/05,19:45:47,05,11,1, 11.9,1,1, 2.818, 10581.879, 190.020, 52592.437 20/05/05,19:45:47,06,11,1, 11.9,1,1, 2.818, 10581.883, 190.025, 52592.397 20/05/05,19:45:47,07,11,1, 11.9,1,1, 2.818, 10581.877, 190.010, 52592.419 20/05/05,19:45:47,08,11,1, 11.9,1,1, 2.818, 10581.912, 190.031, 52592.423 20/05/05,19:45:47,09,11,1, 11.9,1,1, 2.818, 10581.908, 190.045, 52592.454 20/05/05,19:45:47,10,11,1, 11.9,1,1, 2.818, 10581.941, 190.064, 52592.486 20/05/05,19:45:47,11,11,1, 11.9,1,1, 2.818, 10581.918, 190.051, 52592.489 20/05/05,19:45:47,12,11,1, 11.9,1,1, 2.818, 10581.960, 190.095, 52592.512 20/05/05,19:45:47,13,11,1, 11.9,1,1, 2.818, 10581.949, 190.093, 52592.523 20/05/05,19:45:47,14,11,1, 11.9,1,1, 2.818, 10581.959, 190.085, 52592.518 20/05/05,19:45:47,15,11,1, 11.9,1,1, 2.818, 10581.974, 190.102, 52592.543 20/05/05,19:45:47,16,11,1, 11.9,1,1, 2.818, 10581.984, 190.118, 52592.498 20/05/05,19:45:47,17,11,1, 11.9,1,1, 2.818, 10581.956, 190.093, 52592.538 20/05/05,19:45:47,18,11,1, 11.9,1,1, 2.818, 10581.976, 190.109, 52592.530 20/05/05,19:45:47,19,11,1, 11.9,1,1, 2.818, 10582.008, 190.125, 52592.590 20/05/05,19:45:48,00,11,1, 11.9,1,1, 2.817, 10582.151, 190.278, 52592.756 20/05/05,19:45:48,01,11,1, 11.9,1,1, 2.817, 10582.002, 190.141, 52592.590 20/05/05,19:45:48,02,11,1, 11.9,1,1, 2.817, 10582.013, 190.115, 52592.597 20/05/05,19:45:48,03,11,1, 11.9,1,1, 2.817, 10582.033, 190.180, 52592.559 20/05/05,19:45:48,04,11,1, 11.9,1,1, 2.817, 10582.051, 190.183, 52592.605 20/05/05,19:45:48,05,11,1, 11.9,1,1, 2.817, 10582.034, 190.154, 52592.542 20/05/05,19:45:48,06,11,1, 11.9,1,1, 2.817, 10582.050, 190.195, 52592.624 20/05/05,19:45:48,07,11,1, 11.9,1,1, 2.817, 10582.036, 190.170, 52592.619 20/05/05,19:45:48,08,11,1, 11.9,1,1, 2.817, 10582.029, 190.174, 52592.620 20/05/05,19:45:48,09,11,1, 11.9,1,1, 2.817, 10582.080, 190.231, 52592.693 20/05/05,19:45:48,10,11,1, 11.9,1,1, 2.817, 10582.088, 190.206, 52592.659 20/05/05,19:45:48,11,11,1, 11.9,1,1, 2.817, 10582.092, 190.210, 52592.659 20/05/05,19:45:48,12,11,1, 11.9,1,1, 2.817, 10582.122, 190.234, 52592.664 20/05/05,19:45:48,13,11,1, 11.9,1,1, 2.817, 10582.121, 190.249, 52592.713 20/05/05,19:45:48,14,11,1, 11.9,1,1, 2.817, 10582.093, 190.212, 52592.658 20/05/05,19:45:48,15,11,1, 11.9,1,1, 2.817, 10582.116, 190.293, 52592.746 20/05/05,19:45:48,16,11,1, 11.9,1,1, 2.817, 10582.107, 190.254, 52592.727 20/05/05,19:45:48,17,11,1, 11.9,1,1, 2.817, 10582.132, 190.250, 52592.736 20/05/05,19:45:48,18,11,1, 11.9,1,1, 2.817, 10582.161, 190.288, 52592.746 20/05/05,19:45:48,19,11,1, 11.9,1,1, 2.817, 10582.152, 190.278, 52592.756 20/05/05,19:45:49,00,10,1, 11.7,1,1, 2.818, 10582.285, 190.414, 52592.911 20/05/05,19:45:49,01,10,1, 11.7,1,1, 2.818, 10582.147, 190.261, 52592.735 20/05/05,19:45:49,02,10,1, 11.7,1,1, 2.818, 10582.175, 190.265, 52592.786 20/05/05,19:45:49,03,10,1, 11.7,1,1, 2.818, 10582.201, 190.297, 52592.782 20/05/05,19:45:49,04,10,1, 11.7,1,1, 2.818, 10582.209, 190.308, 52592.792 20/05/05,19:45:49,05,10,1, 11.7,1,1, 2.818, 10582.177, 190.246, 52592.735 20/05/05,19:45:49,06,10,1, 11.7,1,1, 2.818, 10582.221, 190.287, 52592.796 20/05/05,19:45:49,07,10,1, 11.7,1,1, 2.818, 10582.213, 190.308, 52592.819 20/05/05,19:45:49,08,10,1, 11.7,1,1, 2.818, 10582.191, 190.310, 52592.794 20/05/05,19:45:49,09,10,1, 11.7,1,1, 2.818, 10582.214, 190.355, 52592.868 20/05/05,19:45:49,10,10,1, 11.7,1,1, 2.818, 10582.218, 190.310, 52592.813 20/05/05,19:45:49,11,10,1, 11.7,1,1, 2.818, 10582.252, 190.316, 52592.849 20/05/05,19:45:49,12,10,1, 11.7,1,1, 2.818, 10582.264, 190.355, 52592.881 20/05/05,19:45:49,13,10,1, 11.7,1,1, 2.818, 10582.264, 190.333, 52592.846 20/05/05,19:45:49,14,10,1, 11.7,1,1, 2.818, 10582.259, 190.405, 52592.920 20/05/05,19:45:49,15,10,1, 11.7,1,1, 2.818, 10582.311, 190.382, 52592.871 20/05/05,19:45:49,16,10,1, 11.7,1,1, 2.818, 10582.299, 190.413, 52592.913 20/05/05,19:45:49,17,10,1, 11.7,1,1, 2.818, 10582.332, 190.390, 52592.892 20/05/05,19:45:49,18,10,1, 11.7,1,1, 2.818, 10582.308, 190.416, 52592.937 20/05/05,19:45:49,19,10,1, 11.7,1,1, 2.818, 10582.286, 190.414, 52592.911 20/05/05,19:45:50,00,11,1, 12.0,1,1, 2.816, 10582.502, 190.505, 52593.088 20/05/05,19:45:50,01,11,1, 12.0,1,1, 2.816, 10582.331, 190.413, 52592.896 20/05/05,19:45:50,02,11,1, 12.0,1,1, 2.816, 10582.337, 190.403, 52592.930 20/05/05,19:45:50,03,11,1, 12.0,1,1, 2.816, 10582.347, 190.467, 52592.998 20/05/05,19:45:50,04,11,1, 12.0,1,1, 2.816, 10582.350, 190.443, 52592.976 20/05/05,19:45:50,05,11,1, 12.0,1,1, 2.816, 10582.368, 190.442, 52592.944 20/05/05,19:45:50,06,11,1, 12.0,1,1, 2.816, 10582.349, 190.441, 52592.998 20/05/05,19:45:50,07,11,1, 12.0,1,1, 2.816, 10582.366, 190.463, 52592.987 20/05/05,19:45:50,08,11,1, 12.0,1,1, 2.816, 10582.378, 190.455, 52593.046 20/05/05,19:45:50,09,11,1, 12.0,1,1, 2.816, 10582.394, 190.473, 52593.042 20/05/05,19:45:50,10,11,1, 12.0,1,1, 2.816, 10582.401, 190.467, 52593.020 20/05/05,19:45:50,11,11,1, 12.0,1,1, 2.816, 10582.404, 190.460, 52593.038 20/05/05,19:45:50,12,11,1, 12.0,1,1, 2.816, 10582.433, 190.480, 52593.094 20/05/05,19:45:50,13,11,1, 12.0,1,1, 2.816, 10582.471, 190.459, 52592.918 20/05/05,19:45:50,14,11,1, 12.0,1,1, 2.816, 10582.438, 190.502, 52593.056 20/05/05,19:45:50,15,11,1, 12.0,1,1, 2.816, 10582.444, 190.485, 52593.038 20/05/05,19:45:50,16,11,1, 12.0,1,1, 2.816, 10582.424, 190.499, 52593.057 20/05/05,19:45:50,17,11,1, 12.0,1,1, 2.816, 10582.458, 190.531, 52593.124 20/05/05,19:45:50,18,11,1, 12.0,1,1, 2.816, 10582.489, 190.499, 52593.092 20/05/05,19:45:50,19,11,1, 12.0,1,1, 2.816, 10582.506, 190.505, 52593.088 20/05/05,19:45:51,00,11,1, 11.9,1,1, 2.819, 10582.694, 190.653, 52593.257 20/05/05,19:45:51,01,11,1, 11.9,1,1, 2.819, 10582.496, 190.554, 52593.116 20/05/05,19:45:51,02,11,1, 11.9,1,1, 2.819, 10582.511, 190.526, 52593.101 20/05/05,19:45:51,03,11,1, 11.9,1,1, 2.819, 10582.553, 190.571, 52593.200 20/05/05,19:45:51,04,11,1, 11.9,1,1, 2.819, 10582.528, 190.525, 52593.161 20/05/05,19:45:51,05,11,1, 11.9,1,1, 2.819, 10582.541, 190.547, 52593.161 20/05/05,19:45:51,06,11,1, 11.9,1,1, 2.819, 10582.565, 190.599, 52593.189 20/05/05,19:45:51,07,11,1, 11.9,1,1, 2.819, 10582.553, 190.548, 52593.157 20/05/05,19:45:51,08,11,1, 11.9,1,1, 2.819, 10582.599, 190.611, 52593.245 20/05/05,19:45:51,09,11,1, 11.9,1,1, 2.819, 10582.569, 190.602, 52593.197 20/05/05,19:45:51,10,11,1, 11.9,1,1, 2.819, 10582.617, 190.621, 52593.222 20/05/05,19:45:51,11,11,1, 11.9,1,1, 2.819, 10582.586, 190.636, 52593.291 20/05/05,19:45:51,12,11,1, 11.9,1,1, 2.819, 10582.616, 190.607, 52593.264 20/05/05,19:45:51,13,11,1, 11.9,1,1, 2.819, 10582.624, 190.610, 52593.216 20/05/05,19:45:51,14,11,1, 11.9,1,1, 2.819, 10582.654, 190.648, 52593.233 20/05/05,19:45:51,15,11,1, 11.9,1,1, 2.819, 10582.651, 190.645, 52593.272 20/05/05,19:45:51,16,11,1, 11.9,1,1, 2.819, 10582.652, 190.616, 52593.272 20/05/05,19:45:51,17,11,1, 11.9,1,1, 2.819, 10582.682, 190.695, 52593.311 20/05/05,19:45:51,18,11,1, 11.9,1,1, 2.819, 10582.659, 190.631, 52593.229 20/05/05,19:45:51,19,11,1, 11.9,1,1, 2.819, 10582.697, 190.653, 52593.257 20/05/05,19:45:52,00,11,1, 11.8,1,1, 2.817, 10582.894, 190.767, 52593.433 20/05/05,19:45:52,01,11,1, 11.8,1,1, 2.817, 10582.714, 190.663, 52593.283 20/05/05,19:45:52,02,11,1, 11.8,1,1, 2.817, 10582.704, 190.681, 52593.316 20/05/05,19:45:52,03,11,1, 11.8,1,1, 2.817, 10582.721, 190.689, 52593.275 20/05/05,19:45:52,04,11,1, 11.8,1,1, 2.817, 10582.715, 190.690, 52593.293 20/05/05,19:45:52,05,11,1, 11.8,1,1, 2.817, 10582.743, 190.663, 52593.322 20/05/05,19:45:52,06,11,1, 11.8,1,1, 2.817, 10582.754, 190.701, 52593.352 20/05/05,19:45:52,07,11,1, 11.8,1,1, 2.817, 10582.751, 190.669, 52593.345 20/05/05,19:45:52,08,11,1, 11.8,1,1, 2.817, 10582.771, 190.718, 52593.352 20/05/05,19:45:52,09,11,1, 11.8,1,1, 2.817, 10582.773, 190.705, 52593.346 20/05/05,19:45:52,10,11,1, 11.8,1,1, 2.817, 10582.777, 190.667, 52593.334 20/05/05,19:45:52,11,11,1, 11.8,1,1, 2.817, 10582.844, 190.750, 52593.550 20/05/05,19:45:52,12,11,1, 11.8,1,1, 2.817, 10582.834, 190.696, 52593.315 20/05/05,19:45:52,13,11,1, 11.8,1,1, 2.817, 10582.824, 190.744, 52593.414 20/05/05,19:45:52,14,11,1, 11.8,1,1, 2.817, 10582.827, 190.722, 52593.392 20/05/05,19:45:52,15,11,1, 11.8,1,1, 2.817, 10582.829, 190.737, 52593.387 20/05/05,19:45:52,16,11,1, 11.8,1,1, 2.817, 10582.845, 190.737, 52593.384 20/05/05,19:45:52,17,11,1, 11.8,1,1, 2.817, 10582.878, 190.785, 52593.414 20/05/05,19:45:52,18,11,1, 11.8,1,1, 2.817, 10582.851, 190.749, 52593.418 20/05/05,19:45:52,19,11,1, 11.8,1,1, 2.817, 10582.899, 190.767, 52593.433 20/05/05,19:45:53,00,11,1, 11.9,1,1, 2.818, 10583.094, 190.870, 52593.570 20/05/05,19:45:53,01,11,1, 11.9,1,1, 2.818, 10582.906, 190.749, 52593.372 20/05/05,19:45:53,02,11,1, 11.9,1,1, 2.818, 10582.897, 190.810, 52593.448 20/05/05,19:45:53,03,11,1, 11.9,1,1, 2.818, 10582.914, 190.789, 52593.478 20/05/05,19:45:53,04,11,1, 11.9,1,1, 2.818, 10582.929, 190.774, 52593.443 20/05/05,19:45:53,05,11,1, 11.9,1,1, 2.818, 10582.932, 190.805, 52593.476 20/05/05,19:45:53,06,11,1, 11.9,1,1, 2.818, 10582.949, 190.802, 52593.499 20/05/05,19:45:53,07,11,1, 11.9,1,1, 2.818, 10582.954, 190.804, 52593.491 20/05/05,19:45:53,08,11,1, 11.9,1,1, 2.818, 10582.972, 190.816, 52593.518 20/05/05,19:45:53,09,11,1, 11.9,1,1, 2.818, 10582.990, 190.808, 52593.545 20/05/05,19:45:53,10,11,1, 11.9,1,1, 2.818, 10582.980, 190.788, 52593.517 20/05/05,19:45:53,11,11,1, 11.9,1,1, 2.818, 10582.995, 190.862, 52593.501 20/05/05,19:45:53,12,11,1, 11.9,1,1, 2.818, 10583.026, 190.830, 52593.534 20/05/05,19:45:53,13,11,1, 11.9,1,1, 2.818, 10583.033, 190.835, 52593.545 20/05/05,19:45:53,14,11,1, 11.9,1,1, 2.818, 10583.050, 190.855, 52593.598 20/05/05,19:45:53,15,11,1, 11.9,1,1, 2.818, 10583.002, 190.862, 52593.544 20/05/05,19:45:53,16,11,1, 11.9,1,1, 2.818, 10583.056, 190.855, 52593.609 20/05/05,19:45:53,17,11,1, 11.9,1,1, 2.818, 10583.060, 190.892, 52593.601 20/05/05,19:45:53,18,11,1, 11.9,1,1, 2.818, 10583.076, 190.848, 52593.555 20/05/05,19:45:53,19,11,1, 11.9,1,1, 2.818, 10583.100, 190.870, 52593.570 20/05/05,19:45:54,00,11,1, 11.9,1,1, 2.818, 10583.270, 190.984, 52593.784 20/05/05,19:45:54,01,11,1, 11.9,1,1, 2.818, 10583.107, 190.870, 52593.553 20/05/05,19:45:54,02,11,1, 11.9,1,1, 2.818, 10583.113, 190.912, 52593.647 20/05/05,19:45:54,03,11,1, 11.9,1,1, 2.818, 10583.106, 190.893, 52593.612 20/05/05,19:45:54,04,11,1, 11.9,1,1, 2.818, 10583.110, 190.878, 52593.628 20/05/05,19:45:54,05,11,1, 11.9,1,1, 2.818, 10583.152, 190.929, 52593.609 20/05/05,19:45:54,06,11,1, 11.9,1,1, 2.818, 10583.123, 190.891, 52593.592 20/05/05,19:45:54,07,11,1, 11.9,1,1, 2.818, 10583.148, 190.912, 52593.661 20/05/05,19:45:54,08,11,1, 11.9,1,1, 2.818, 10583.180, 190.953, 52593.692 20/05/05,19:45:54,09,11,1, 11.9,1,1, 2.818, 10583.190, 190.941, 52593.652 20/05/05,19:45:54,10,11,1, 11.9,1,1, 2.818, 10583.178, 190.939, 52593.674 20/05/05,19:45:54,11,11,1, 11.9,1,1, 2.818, 10583.217, 190.956, 52593.647 20/05/05,19:45:54,12,11,1, 11.9,1,1, 2.818, 10583.220, 190.934, 52593.675 20/05/05,19:45:54,13,11,1, 11.9,1,1, 2.818, 10583.227, 190.939, 52593.705 20/05/05,19:45:54,14,11,1, 11.9,1,1, 2.818, 10583.238, 190.977, 52593.724 20/05/05,19:45:54,15,11,1, 11.9,1,1, 2.818, 10583.237, 190.927, 52593.680 20/05/05,19:45:54,16,11,1, 11.9,1,1, 2.818, 10583.256, 190.978, 52593.709 20/05/05,19:45:54,17,11,1, 11.9,1,1, 2.818, 10583.272, 190.982, 52593.726 20/05/05,19:45:54,18,11,1, 11.9,1,1, 2.818, 10583.258, 190.974, 52593.724 20/05/05,19:45:54,19,11,1, 11.9,1,1, 2.818, 10583.273, 190.984, 52593.784 20/05/05,19:45:55,00,11,1, 11.9,1,1, 2.816, 10583.470, 191.112, 52593.891 20/05/05,19:45:55,01,11,1, 11.9,1,1, 2.816, 10583.307, 190.995, 52593.759 20/05/05,19:45:55,02,11,1, 11.9,1,1, 2.816, 10583.319, 190.987, 52593.770 20/05/05,19:45:55,03,11,1, 11.9,1,1, 2.816, 10583.340, 191.016, 52593.749 20/05/05,19:45:55,04,11,1, 11.9,1,1, 2.816, 10583.327, 190.972, 52593.730 20/05/05,19:45:55,05,11,1, 11.9,1,1, 2.816, 10583.326, 191.035, 52593.785 20/05/05,19:45:55,06,11,1, 11.9,1,1, 2.816, 10583.331, 190.997, 52593.757 20/05/05,19:45:55,07,11,1, 11.9,1,1, 2.816, 10583.335, 191.039, 52593.781 20/05/05,19:45:55,08,11,1, 11.9,1,1, 2.816, 10583.350, 191.047, 52593.768 20/05/05,19:45:55,09,11,1, 11.9,1,1, 2.816, 10583.371, 191.020, 52593.801 20/05/05,19:45:55,10,11,1, 11.9,1,1, 2.816, 10583.370, 191.060, 52593.812 20/05/05,19:45:55,11,11,1, 11.9,1,1, 2.816, 10583.365, 191.063, 52593.825 20/05/05,19:45:55,12,11,1, 11.9,1,1, 2.816, 10583.393, 191.027, 52593.804 20/05/05,19:45:55,13,11,1, 11.9,1,1, 2.816, 10583.390, 191.030, 52593.811 20/05/05,19:45:55,14,11,1, 11.9,1,1, 2.816, 10583.400, 191.096, 52593.861 20/05/05,19:45:55,15,11,1, 11.9,1,1, 2.816, 10583.407, 191.029, 52593.818 20/05/05,19:45:55,16,11,1, 11.9,1,1, 2.816, 10583.436, 191.079, 52593.879 20/05/05,19:45:55,17,11,1, 11.9,1,1, 2.816, 10583.432, 191.096, 52593.860 20/05/05,19:45:55,18,11,1, 11.9,1,1, 2.816, 10583.438, 191.055, 52593.855 20/05/05,19:45:55,19,11,1, 11.9,1,1, 2.816, 10583.478, 191.112, 52593.891 20/05/05,19:45:56,00,11,1, 11.9,1,1, 2.816, 10583.678, 191.202, 52593.998 20/05/05,19:45:56,01,11,1, 11.9,1,1, 2.816, 10583.458, 191.079, 52593.896 20/05/05,19:45:56,02,11,1, 11.9,1,1, 2.816, 10583.477, 191.112, 52593.896 20/05/05,19:45:56,03,11,1, 11.9,1,1, 2.816, 10583.489, 191.086, 52593.854 20/05/05,19:45:56,04,11,1, 11.9,1,1, 2.816, 10583.504, 191.076, 52593.702 20/05/05,19:45:56,05,11,1, 11.9,1,1, 2.816, 10583.489, 191.114, 52593.918 20/05/05,19:45:56,06,11,1, 11.9,1,1, 2.816, 10583.521, 191.123, 52593.906 20/05/05,19:45:56,07,11,1, 11.9,1,1, 2.816, 10583.546, 191.119, 52593.924 20/05/05,19:45:56,08,11,1, 11.9,1,1, 2.816, 10583.546, 191.155, 52593.933 20/05/05,19:45:56,09,11,1, 11.9,1,1, 2.816, 10583.543, 191.115, 52593.909 20/05/05,19:45:56,10,11,1, 11.9,1,1, 2.816, 10583.588, 191.162, 52593.926 20/05/05,19:45:56,11,11,1, 11.9,1,1, 2.816, 10583.597, 191.160, 52593.922 20/05/05,19:45:56,12,11,1, 11.9,1,1, 2.816, 10583.619, 191.141, 52593.919 20/05/05,19:45:56,13,11,1, 11.9,1,1, 2.816, 10583.641, 191.186, 52593.978 20/05/05,19:45:56,14,11,1, 11.9,1,1, 2.816, 10583.648, 191.158, 52593.952 20/05/05,19:45:56,15,11,1, 11.9,1,1, 2.816, 10583.647, 191.170, 52593.969 20/05/05,19:45:56,16,11,1, 11.9,1,1, 2.816, 10583.661, 191.153, 52593.980 20/05/05,19:45:56,17,11,1, 11.9,1,1, 2.816, 10583.665, 191.174, 52593.959 20/05/05,19:45:56,18,11,1, 11.9,1,1, 2.816, 10583.668, 191.167, 52593.926 20/05/05,19:45:56,19,11,1, 11.9,1,1, 2.816, 10583.681, 191.202, 52593.998 20/05/05,19:45:57,00,11,1, 11.9,1,1, 2.819, 10583.920, 191.258, 52594.098 20/05/05,19:45:57,01,11,1, 11.9,1,1, 2.819, 10583.719, 191.181, 52593.987 20/05/05,19:45:57,02,11,1, 11.9,1,1, 2.819, 10583.739, 191.244, 52594.015 20/05/05,19:45:57,03,11,1, 11.9,1,1, 2.819, 10583.714, 191.175, 52593.959 20/05/05,19:45:57,04,11,1, 11.9,1,1, 2.819, 10583.770, 191.210, 52593.988 20/05/05,19:45:57,05,11,1, 11.9,1,1, 2.819, 10583.761, 191.234, 52594.053 20/05/05,19:45:57,06,11,1, 11.9,1,1, 2.819, 10583.785, 191.209, 52594.010 20/05/05,19:45:57,07,11,1, 11.9,1,1, 2.819, 10583.791, 191.217, 52594.001 20/05/05,19:45:57,08,11,1, 11.9,1,1, 2.819, 10583.813, 191.201, 52594.060 20/05/05,19:45:57,09,11,1, 11.9,1,1, 2.819, 10583.791, 191.223, 52594.042 20/05/05,19:45:57,10,11,1, 11.9,1,1, 2.819, 10583.812, 191.256, 52594.096 20/05/05,19:45:57,11,11,1, 11.9,1,1, 2.819, 10583.817, 191.260, 52594.074 20/05/05,19:45:57,12,11,1, 11.9,1,1, 2.819, 10583.843, 191.231, 52594.060 20/05/05,19:45:57,13,11,1, 11.9,1,1, 2.819, 10583.891, 191.269, 52594.082 20/05/05,19:45:57,14,11,1, 11.9,1,1, 2.819, 10583.865, 191.218, 52594.064 20/05/05,19:45:57,15,11,1, 11.9,1,1, 2.819, 10583.896, 191.247, 52594.061 20/05/05,19:45:57,16,11,1, 11.9,1,1, 2.819, 10583.873, 191.257, 52594.084 20/05/05,19:45:57,17,11,1, 11.9,1,1, 2.819, 10583.914, 191.265, 52594.088 20/05/05,19:45:57,18,11,1, 11.9,1,1, 2.819, 10583.936, 191.292, 52594.098 20/05/05,19:45:57,19,11,1, 11.9,1,1, 2.819, 10583.927, 191.258, 52594.098 20/05/05,19:45:58,00,11,1, 11.9,1,1, 2.817, 10584.154, 191.312, 52594.212 20/05/05,19:45:58,01,11,1, 11.9,1,1, 2.817, 10583.939, 191.265, 52594.106 20/05/05,19:45:58,02,11,1, 11.9,1,1, 2.817, 10583.988, 191.309, 52594.111 20/05/05,19:45:58,03,11,1, 11.9,1,1, 2.817, 10583.984, 191.274, 52594.141 20/05/05,19:45:58,04,11,1, 11.9,1,1, 2.817, 10584.015, 191.346, 52594.187 20/05/05,19:45:58,05,11,1, 11.9,1,1, 2.817, 10584.005, 191.296, 52594.171 20/05/05,19:45:58,06,11,1, 11.9,1,1, 2.817, 10584.013, 191.264, 52594.120 20/05/05,19:45:58,07,11,1, 11.9,1,1, 2.817, 10584.045, 191.339, 52594.200 20/05/05,19:45:58,08,11,1, 11.9,1,1, 2.817, 10584.043, 191.295, 52594.194 20/05/05,19:45:58,09,11,1, 11.9,1,1, 2.817, 10584.067, 191.311, 52594.184 20/05/05,19:45:58,10,11,1, 11.9,1,1, 2.817, 10584.049, 191.328, 52594.187 20/05/05,19:45:58,11,11,1, 11.9,1,1, 2.817, 10584.083, 191.290, 52594.160 20/05/05,19:45:58,12,11,1, 11.9,1,1, 2.817, 10584.123, 191.321, 52594.221 20/05/05,19:45:58,13,11,1, 11.9,1,1, 2.817, 10584.114, 191.333, 52594.218 20/05/05,19:45:58,14,11,1, 11.9,1,1, 2.817, 10584.108, 191.315, 52594.214 20/05/05,19:45:58,15,11,1, 11.9,1,1, 2.817, 10584.118, 191.310, 52594.186 20/05/05,19:45:58,16,11,1, 11.9,1,1, 2.817, 10584.139, 191.360, 52594.216 20/05/05,19:45:58,17,11,1, 11.9,1,1, 2.817, 10584.118, 191.311, 52594.212 20/05/05,19:45:58,18,11,1, 11.9,1,1, 2.817, 10584.188, 191.351, 52594.273 20/05/05,19:45:58,19,11,1, 11.9,1,1, 2.817, 10584.162, 191.312, 52594.212 20/05/05,19:45:59,00,11,1, 11.8,1,1, 2.816, 10584.430, 191.369, 52594.351 20/05/05,19:45:59,01,11,1, 11.8,1,1, 2.816, 10584.249, 191.337, 52594.237 20/05/05,19:45:59,02,11,1, 11.8,1,1, 2.816, 10584.237, 191.325, 52594.238 20/05/05,19:45:59,03,11,1, 11.8,1,1, 2.816, 10584.222, 191.340, 52594.248 20/05/05,19:45:59,04,11,1, 11.8,1,1, 2.816, 10584.259, 191.345, 52594.245 20/05/05,19:45:59,05,11,1, 11.8,1,1, 2.816, 10584.279, 191.352, 52594.260 20/05/05,19:45:59,06,11,1, 11.8,1,1, 2.816, 10584.278, 191.339, 52594.256 20/05/05,19:45:59,07,11,1, 11.8,1,1, 2.816, 10584.307, 191.342, 52594.308 20/05/05,19:45:59,08,11,1, 11.8,1,1, 2.816, 10584.298, 191.350, 52594.252 20/05/05,19:45:59,09,11,1, 11.8,1,1, 2.816, 10584.344, 191.349, 52594.296 20/05/05,19:45:59,10,11,1, 11.8,1,1, 2.816, 10584.343, 191.403, 52594.321 20/05/05,19:45:59,11,11,1, 11.8,1,1, 2.816, 10584.337, 191.326, 52594.275 20/05/05,19:45:59,12,11,1, 11.8,1,1, 2.816, 10584.341, 191.375, 52594.307 20/05/05,19:45:59,13,11,1, 11.8,1,1, 2.816, 10584.369, 191.366, 52594.309 20/05/05,19:45:59,14,11,1, 11.8,1,1, 2.816, 10584.361, 191.365, 52594.308 20/05/05,19:45:59,15,11,1, 11.8,1,1, 2.816, 10584.389, 191.380, 52594.299 20/05/05,19:45:59,16,11,1, 11.8,1,1, 2.816, 10584.403, 191.374, 52594.333 20/05/05,19:45:59,17,11,1, 11.8,1,1, 2.816, 10584.402, 191.364, 52594.300 20/05/05,19:45:59,18,11,1, 11.8,1,1, 2.816, 10584.442, 191.397, 52594.366 20/05/05,19:45:59,19,11,1, 11.8,1,1, 2.816, 10584.433, 191.369, 52594.351 20/05/05,19:46:00,00,11,1, 11.9,1,1, 2.817, 10584.671, 191.396, 52594.365 20/05/05,19:46:00,01,11,1, 11.9,1,1, 2.817, 10584.481, 191.401, 52594.315 20/05/05,19:46:00,02,11,1, 11.9,1,1, 2.817, 10584.470, 191.365, 52594.312 20/05/05,19:46:00,03,11,1, 11.9,1,1, 2.817, 10584.477, 191.382, 52594.305 20/05/05,19:46:00,04,11,1, 11.9,1,1, 2.817, 10584.519, 191.400, 52594.337 20/05/05,19:46:00,05,11,1, 11.9,1,1, 2.817, 10584.519, 191.382, 52594.372 20/05/05,19:46:00,06,11,1, 11.9,1,1, 2.817, 10584.548, 191.391, 52594.406 20/05/05,19:46:00,07,11,1, 11.9,1,1, 2.817, 10584.539, 191.403, 52594.385 20/05/05,19:46:00,08,11,1, 11.9,1,1, 2.817, 10584.556, 191.402, 52594.336 20/05/05,19:46:00,09,11,1, 11.9,1,1, 2.817, 10584.610, 191.368, 52594.372 20/05/05,19:46:00,10,11,1, 11.9,1,1, 2.817, 10584.626, 191.405, 52594.372 20/05/05,19:46:00,11,11,1, 11.9,1,1, 2.817, 10584.613, 191.351, 52594.325 20/05/05,19:46:00,12,11,1, 11.9,1,1, 2.817, 10584.647, 191.398, 52594.395 20/05/05,19:46:00,13,11,1, 11.9,1,1, 2.817, 10584.617, 191.390, 52594.390 20/05/05,19:46:00,14,11,1, 11.9,1,1, 2.817, 10584.630, 191.378, 52594.385 20/05/05,19:46:00,15,11,1, 11.9,1,1, 2.817, 10584.663, 191.406, 52594.464 20/05/05,19:46:00,16,11,1, 11.9,1,1, 2.817, 10584.658, 191.388, 52594.409 20/05/05,19:46:00,17,11,1, 11.9,1,1, 2.817, 10584.673, 191.418, 52594.421 20/05/05,19:46:00,18,11,1, 11.9,1,1, 2.817, 10584.700, 191.373, 52594.418 20/05/05,19:46:00,19,11,1, 11.9,1,1, 2.817, 10584.678, 191.396, 52594.365 20/05/05,19:46:01,00,11,1, 11.9,1,1, 2.819, 10584.972, 191.355, 52594.468 20/05/05,19:46:01,01,11,1, 11.9,1,1, 2.819, 10584.725, 191.438, 52594.400 20/05/05,19:46:01,02,11,1, 11.9,1,1, 2.819, 10584.740, 191.405, 52594.467 20/05/05,19:46:01,03,11,1, 11.9,1,1, 2.819, 10584.735, 191.394, 52594.428 20/05/05,19:46:01,04,11,1, 11.9,1,1, 2.819, 10584.740, 191.418, 52594.596 20/05/05,19:46:01,05,11,1, 11.9,1,1, 2.819, 10584.815, 191.356, 52594.420 20/05/05,19:46:01,06,11,1, 11.9,1,1, 2.819, 10584.823, 191.396, 52594.417 20/05/05,19:46:01,07,11,1, 11.9,1,1, 2.819, 10584.820, 191.396, 52594.447 20/05/05,19:46:01,08,11,1, 11.9,1,1, 2.819, 10584.840, 191.382, 52594.437 20/05/05,19:46:01,09,11,1, 11.9,1,1, 2.819, 10584.834, 191.380, 52594.489 20/05/05,19:46:01,10,11,1, 11.9,1,1, 2.819, 10584.859, 191.407, 52594.472 20/05/05,19:46:01,11,11,1, 11.9,1,1, 2.819, 10584.835, 191.373, 52594.475 20/05/05,19:46:01,12,11,1, 11.9,1,1, 2.819, 10584.886, 191.366, 52594.481 20/05/05,19:46:01,13,11,1, 11.9,1,1, 2.819, 10584.887, 191.399, 52594.472 20/05/05,19:46:01,14,11,1, 11.9,1,1, 2.819, 10584.894, 191.368, 52594.488 20/05/05,19:46:01,15,11,1, 11.9,1,1, 2.819, 10584.932, 191.393, 52594.531 20/05/05,19:46:01,16,11,1, 11.9,1,1, 2.819, 10584.927, 191.359, 52594.473 20/05/05,19:46:01,17,11,1, 11.9,1,1, 2.819, 10584.909, 191.363, 52594.492 20/05/05,19:46:01,18,11,1, 11.9,1,1, 2.819, 10584.955, 191.386, 52594.513 20/05/05,19:46:01,19,11,1, 11.9,1,1, 2.819, 10584.972, 191.355, 52594.468 20/05/05,19:46:02,00,11,1, 11.9,1,1, 2.817, 10585.231, 191.302, 52594.524 20/05/05,19:46:02,01,11,1, 11.9,1,1, 2.817, 10584.995, 191.381, 52594.540 20/05/05,19:46:02,02,11,1, 11.9,1,1, 2.817, 10585.004, 191.365, 52594.466 20/05/05,19:46:02,03,11,1, 11.9,1,1, 2.817, 10585.024, 191.347, 52594.501 20/05/05,19:46:02,04,11,1, 11.9,1,1, 2.817, 10585.057, 191.392, 52594.581 20/05/05,19:46:02,05,11,1, 11.9,1,1, 2.817, 10585.027, 191.308, 52594.480 20/05/05,19:46:02,06,11,1, 11.9,1,1, 2.817, 10585.068, 191.359, 52594.512 20/05/05,19:46:02,07,11,1, 11.9,1,1, 2.817, 10585.067, 191.374, 52594.511 20/05/05,19:46:02,08,11,1, 11.9,1,1, 2.817, 10585.066, 191.341, 52594.508 20/05/05,19:46:02,09,11,1, 11.9,1,1, 2.817, 10585.116, 191.348, 52594.532 20/05/05,19:46:02,10,11,1, 11.9,1,1, 2.817, 10585.106, 191.327, 52594.514 20/05/05,19:46:02,11,11,1, 11.9,1,1, 2.817, 10585.133, 191.336, 52594.535 20/05/05,19:46:02,12,11,1, 11.9,1,1, 2.817, 10585.142, 191.360, 52594.541 20/05/05,19:46:02,13,11,1, 11.9,1,1, 2.817, 10585.146, 191.333, 52594.560 20/05/05,19:46:02,14,11,1, 11.9,1,1, 2.817, 10585.160, 191.307, 52594.510 20/05/05,19:46:02,15,11,1, 11.9,1,1, 2.817, 10585.203, 191.336, 52594.578 20/05/05,19:46:02,16,11,1, 11.9,1,1, 2.817, 10585.187, 191.314, 52594.544 20/05/05,19:46:02,17,11,1, 11.9,1,1, 2.817, 10585.200, 191.309, 52594.528 20/05/05,19:46:02,18,11,1, 11.9,1,1, 2.817, 10585.243, 191.317, 52594.565 20/05/05,19:46:02,19,11,1, 11.9,1,1, 2.817, 10585.231, 191.302, 52594.524 20/05/05,19:46:03,00,11,1, 11.9,1,1, 2.817, 10585.439, 191.289, 52594.635 20/05/05,19:46:03,01,11,1, 11.9,1,1, 2.817, 10585.256, 191.316, 52594.578 20/05/05,19:46:03,02,11,1, 11.9,1,1, 2.817, 10585.260, 191.285, 52594.557 20/05/05,19:46:03,03,11,1, 11.9,1,1, 2.817, 10585.284, 191.304, 52594.545 20/05/05,19:46:03,04,11,1, 11.9,1,1, 2.817, 10585.295, 191.336, 52594.579 20/05/05,19:46:03,05,11,1, 11.9,1,1, 2.817, 10585.284, 191.291, 52594.546 20/05/05,19:46:03,06,11,1, 11.9,1,1, 2.817, 10585.332, 191.280, 52594.566 20/05/05,19:46:03,07,11,1, 11.9,1,1, 2.817, 10585.312, 191.279, 52594.545 20/05/05,19:46:03,08,11,1, 11.9,1,1, 2.817, 10585.309, 191.228, 52594.556 20/05/05,19:46:03,09,11,1, 11.9,1,1, 2.817, 10585.344, 191.321, 52594.587 20/05/05,19:46:03,10,11,1, 11.9,1,1, 2.817, 10585.330, 191.295, 52594.581 20/05/05,19:46:03,11,11,1, 11.9,1,1, 2.817, 10585.366, 191.267, 52594.589 20/05/05,19:46:03,12,11,1, 11.9,1,1, 2.817, 10585.356, 191.297, 52594.586 20/05/05,19:46:03,13,11,1, 11.9,1,1, 2.817, 10585.358, 191.293, 52594.569 20/05/05,19:46:03,14,11,1, 11.9,1,1, 2.817, 10585.354, 191.271, 52594.563 20/05/05,19:46:03,15,11,1, 11.9,1,1, 2.817, 10585.378, 191.271, 52594.593 20/05/05,19:46:03,16,11,1, 11.9,1,1, 2.817, 10585.422, 191.305, 52594.613 20/05/05,19:46:03,17,11,1, 11.9,1,1, 2.817, 10585.424, 191.237, 52594.585 20/05/05,19:46:03,18,11,1, 11.9,1,1, 2.817, 10585.476, 191.292, 52594.623 20/05/05,19:46:03,19,11,1, 11.9,1,1, 2.817, 10585.442, 191.289, 52594.635 20/05/05,19:46:04,00,11,1, 11.9,1,1, 2.816, 10585.648, 191.234, 52594.670 20/05/05,19:46:04,01,11,1, 11.9,1,1, 2.816, 10585.476, 191.298, 52594.616 20/05/05,19:46:04,02,11,1, 11.9,1,1, 2.816, 10585.505, 191.261, 52594.493 20/05/05,19:46:04,03,11,1, 11.9,1,1, 2.816, 10585.512, 191.273, 52594.626 20/05/05,19:46:04,04,11,1, 11.9,1,1, 2.816, 10585.508, 191.227, 52594.585 20/05/05,19:46:04,05,11,1, 11.9,1,1, 2.816, 10585.541, 191.289, 52594.632 20/05/05,19:46:04,06,11,1, 11.9,1,1, 2.816, 10585.526, 191.254, 52594.597 20/05/05,19:46:04,07,11,1, 11.9,1,1, 2.816, 10585.565, 191.233, 52594.715 20/05/05,19:46:04,08,11,1, 11.9,1,1, 2.816, 10585.516, 191.241, 52594.642 20/05/05,19:46:04,09,11,1, 11.9,1,1, 2.816, 10585.540, 191.263, 52594.642 20/05/05,19:46:04,10,11,1, 11.9,1,1, 2.816, 10585.574, 191.259, 52594.607 20/05/05,19:46:04,11,11,1, 11.9,1,1, 2.816, 10585.577, 191.234, 52594.627 20/05/05,19:46:04,12,11,1, 11.9,1,1, 2.816, 10585.611, 191.294, 52594.648 20/05/05,19:46:04,13,11,1, 11.9,1,1, 2.816, 10585.603, 191.197, 52594.595 20/05/05,19:46:04,14,11,1, 11.9,1,1, 2.816, 10585.619, 191.238, 52594.662 20/05/05,19:46:04,15,11,1, 11.9,1,1, 2.816, 10585.607, 191.251, 52594.685 20/05/05,19:46:04,16,11,1, 11.9,1,1, 2.816, 10585.631, 191.232, 52594.671 20/05/05,19:46:04,17,11,1, 11.9,1,1, 2.816, 10585.648, 191.194, 52594.620 20/05/05,19:46:04,18,11,1, 11.9,1,1, 2.816, 10585.661, 191.248, 52594.657 20/05/05,19:46:04,19,11,1, 11.9,1,1, 2.816, 10585.652, 191.234, 52594.670 20/05/05,19:46:05,00,11,1, 11.9,1,1, 2.817, 10585.890, 191.184, 52594.786 20/05/05,19:46:05,01,11,1, 11.9,1,1, 2.817, 10585.688, 191.254, 52594.702 20/05/05,19:46:05,02,11,1, 11.9,1,1, 2.817, 10585.696, 191.199, 52594.648 20/05/05,19:46:05,03,11,1, 11.9,1,1, 2.817, 10585.716, 191.239, 52594.692 20/05/05,19:46:05,04,11,1, 11.9,1,1, 2.817, 10585.709, 191.197, 52594.699 20/05/05,19:46:05,05,11,1, 11.9,1,1, 2.817, 10585.723, 191.167, 52594.687 20/05/05,19:46:05,06,11,1, 11.9,1,1, 2.817, 10585.733, 191.183, 52594.801 20/05/05,19:46:05,07,11,1, 11.9,1,1, 2.817, 10585.755, 191.213, 52594.804 20/05/05,19:46:05,08,11,1, 11.9,1,1, 2.817, 10585.759, 191.205, 52594.794 20/05/05,19:46:05,09,11,1, 11.9,1,1, 2.817, 10585.769, 191.220, 52594.807 20/05/05,19:46:05,10,11,1, 11.9,1,1, 2.817, 10585.782, 191.193, 52594.796 20/05/05,19:46:05,11,11,1, 11.9,1,1, 2.817, 10585.797, 191.224, 52594.750 20/05/05,19:46:05,12,11,1, 11.9,1,1, 2.817, 10585.837, 191.213, 52594.782 20/05/05,19:46:05,13,11,1, 11.9,1,1, 2.817, 10585.811, 191.195, 52594.776 20/05/05,19:46:05,14,11,1, 11.9,1,1, 2.817, 10585.826, 191.212, 52594.808 20/05/05,19:46:05,15,11,1, 11.9,1,1, 2.817, 10585.831, 191.207, 52594.816 20/05/05,19:46:05,16,11,1, 11.9,1,1, 2.817, 10585.863, 191.196, 52594.788 20/05/05,19:46:05,17,11,1, 11.9,1,1, 2.817, 10585.872, 191.186, 52594.800 20/05/05,19:46:05,18,11,1, 11.9,1,1, 2.817, 10585.861, 191.210, 52594.822 20/05/05,19:46:05,19,11,1, 11.9,1,1, 2.817, 10585.898, 191.184, 52594.786 20/05/05,19:46:06,00,11,1, 11.9,1,1, 2.819, 10586.048, 191.101, 52594.759 20/05/05,19:46:06,01,11,1, 11.9,1,1, 2.819, 10585.829, 191.182, 52594.819 20/05/05,19:46:06,02,11,1, 11.9,1,1, 2.819, 10585.901, 191.159, 52594.856 20/05/05,19:46:06,03,11,1, 11.9,1,1, 2.819, 10585.925, 191.164, 52594.853 20/05/05,19:46:06,04,11,1, 11.9,1,1, 2.819, 10585.925, 191.160, 52594.805 20/05/05,19:46:06,05,11,1, 11.9,1,1, 2.819, 10585.936, 191.174, 52594.789 20/05/05,19:46:06,06,11,1, 11.9,1,1, 2.819, 10585.941, 191.157, 52594.841 20/05/05,19:46:06,07,11,1, 11.9,1,1, 2.819, 10585.963, 191.172, 52594.834 20/05/05,19:46:06,08,11,1, 11.9,1,1, 2.819, 10585.982, 191.154, 52594.855 20/05/05,19:46:06,09,11,1, 11.9,1,1, 2.819, 10585.954, 191.160, 52594.850 20/05/05,19:46:06,10,11,1, 11.9,1,1, 2.819, 10585.987, 191.147, 52594.844 20/05/05,19:46:06,11,11,1, 11.9,1,1, 2.819, 10586.001, 191.156, 52594.872 20/05/05,19:46:06,12,11,1, 11.9,1,1, 2.819, 10586.012, 191.152, 52594.872 20/05/05,19:46:06,13,11,1, 11.9,1,1, 2.819, 10586.000, 191.142, 52594.840 20/05/05,19:46:06,14,11,1, 11.9,1,1, 2.819, 10586.017, 191.137, 52594.867 20/05/05,19:46:06,15,11,1, 11.9,1,1, 2.819, 10586.016, 191.129, 52594.811 20/05/05,19:46:06,16,11,1, 11.9,1,1, 2.819, 10586.039, 191.127, 52594.837 20/05/05,19:46:06,17,11,1, 11.9,1,1, 2.819, 10586.017, 191.144, 52594.826 20/05/05,19:46:06,18,11,1, 11.9,1,1, 2.819, 10586.019, 191.150, 52595.005 20/05/05,19:46:06,19,11,1, 11.9,1,1, 2.819, 10586.051, 191.101, 52594.759 20/05/05,19:46:07,00,11,1, 11.9,1,1, 2.816, 10586.224, 191.090, 52594.936 20/05/05,19:46:07,01,11,1, 11.9,1,1, 2.816, 10586.102, 191.115, 52594.789 20/05/05,19:46:07,02,11,1, 11.9,1,1, 2.816, 10586.088, 191.106, 52594.836 20/05/05,19:46:07,03,11,1, 11.9,1,1, 2.816, 10586.121, 191.087, 52594.898 20/05/05,19:46:07,04,11,1, 11.9,1,1, 2.816, 10586.128, 191.105, 52594.912 20/05/05,19:46:07,05,11,1, 11.9,1,1, 2.816, 10586.122, 191.088, 52594.874 20/05/05,19:46:07,06,11,1, 11.9,1,1, 2.816, 10586.093, 191.081, 52594.819 20/05/05,19:46:07,07,11,1, 11.9,1,1, 2.816, 10586.136, 191.087, 52594.879 20/05/05,19:46:07,08,11,1, 11.9,1,1, 2.816, 10586.144, 191.087, 52594.889 20/05/05,19:46:07,09,11,1, 11.9,1,1, 2.816, 10586.122, 191.076, 52594.857 20/05/05,19:46:07,10,11,1, 11.9,1,1, 2.816, 10586.141, 191.070, 52594.869 20/05/05,19:46:07,11,11,1, 11.9,1,1, 2.816, 10586.155, 191.092, 52594.907 20/05/05,19:46:07,12,11,1, 11.9,1,1, 2.816, 10586.209, 191.098, 52594.936 20/05/05,19:46:07,13,11,1, 11.9,1,1, 2.816, 10586.210, 191.090, 52594.959 20/05/05,19:46:07,14,11,1, 11.9,1,1, 2.816, 10586.176, 191.058, 52594.908 20/05/05,19:46:07,15,11,1, 11.9,1,1, 2.816, 10586.192, 191.064, 52594.940 20/05/05,19:46:07,16,11,1, 11.9,1,1, 2.816, 10586.210, 191.061, 52594.893 20/05/05,19:46:07,17,11,1, 11.9,1,1, 2.816, 10586.213, 191.091, 52594.967 20/05/05,19:46:07,18,11,1, 11.9,1,1, 2.816, 10586.236, 191.073, 52594.894 20/05/05,19:46:07,19,11,1, 11.9,1,1, 2.816, 10586.224, 191.090, 52594.936 20/05/05,19:46:08,00,11,1, 11.9,1,1, 2.819, 10586.390, 191.021, 52595.027 20/05/05,19:46:08,01,11,1, 11.9,1,1, 2.819, 10586.243, 191.062, 52594.905 20/05/05,19:46:08,02,11,1, 11.9,1,1, 2.819, 10586.243, 191.057, 52594.897 20/05/05,19:46:08,03,11,1, 11.9,1,1, 2.819, 10586.251, 191.054, 52594.948 20/05/05,19:46:08,04,11,1, 11.9,1,1, 2.819, 10586.257, 191.063, 52594.913 20/05/05,19:46:08,05,11,1, 11.9,1,1, 2.819, 10586.263, 191.023, 52594.938 20/05/05,19:46:08,06,11,1, 11.9,1,1, 2.819, 10586.249, 191.044, 52594.895 20/05/05,19:46:08,07,11,1, 11.9,1,1, 2.819, 10586.281, 191.029, 52594.842 20/05/05,19:46:08,08,11,1, 11.9,1,1, 2.819, 10586.299, 191.034, 52594.949 20/05/05,19:46:08,09,11,1, 11.9,1,1, 2.819, 10586.290, 191.044, 52594.937 20/05/05,19:46:08,10,11,1, 11.9,1,1, 2.819, 10586.315, 191.045, 52594.978 20/05/05,19:46:08,11,11,1, 11.9,1,1, 2.819, 10586.321, 191.030, 52594.951 20/05/05,19:46:08,12,11,1, 11.9,1,1, 2.819, 10586.320, 191.022, 52594.899 20/05/05,19:46:08,13,11,1, 11.9,1,1, 2.819, 10586.366, 191.012, 52594.916 20/05/05,19:46:08,14,11,1, 11.9,1,1, 2.819, 10586.345, 191.013, 52594.958 20/05/05,19:46:08,15,11,1, 11.9,1,1, 2.819, 10586.352, 191.020, 52594.992 20/05/05,19:46:08,16,11,1, 11.9,1,1, 2.819, 10586.338, 191.011, 52594.992 20/05/05,19:46:08,17,11,1, 11.9,1,1, 2.819, 10586.367, 191.017, 52594.967 20/05/05,19:46:08,18,11,1, 11.9,1,1, 2.819, 10586.405, 191.010, 52594.998 20/05/05,19:46:08,19,11,1, 11.9,1,1, 2.819, 10586.398, 191.021, 52595.027 20/05/05,19:46:09,00,11,1, 11.9,1,1, 2.814, 10586.591, 190.965, 52594.991 20/05/05,19:46:09,01,11,1, 11.9,1,1, 2.814, 10586.409, 190.982, 52594.978 20/05/05,19:46:09,02,11,1, 11.9,1,1, 2.814, 10586.432, 190.982, 52594.986 20/05/05,19:46:09,03,11,1, 11.9,1,1, 2.814, 10586.408, 190.994, 52594.971 20/05/05,19:46:09,04,11,1, 11.9,1,1, 2.814, 10586.454, 190.971, 52594.989 20/05/05,19:46:09,05,11,1, 11.9,1,1, 2.814, 10586.456, 190.953, 52594.964 20/05/05,19:46:09,06,11,1, 11.9,1,1, 2.814, 10586.454, 190.986, 52594.945 20/05/05,19:46:09,07,11,1, 11.9,1,1, 2.814, 10586.461, 190.942, 52595.001 20/05/05,19:46:09,08,11,1, 11.9,1,1, 2.814, 10586.473, 190.977, 52594.965 20/05/05,19:46:09,09,11,1, 11.9,1,1, 2.814, 10586.501, 190.957, 52594.976 20/05/05,19:46:09,10,11,1, 11.9,1,1, 2.814, 10586.512, 190.976, 52595.009 20/05/05,19:46:09,11,11,1, 11.9,1,1, 2.814, 10586.516, 190.954, 52595.006 20/05/05,19:46:09,12,11,1, 11.9,1,1, 2.814, 10586.497, 190.949, 52595.017 20/05/05,19:46:09,13,11,1, 11.9,1,1, 2.814, 10586.540, 190.948, 52595.034 20/05/05,19:46:09,14,11,1, 11.9,1,1, 2.814, 10586.527, 190.958, 52595.028 20/05/05,19:46:09,15,11,1, 11.9,1,1, 2.814, 10586.551, 190.946, 52594.987 20/05/05,19:46:09,16,11,1, 11.9,1,1, 2.814, 10586.567, 190.945, 52595.020 20/05/05,19:46:09,17,11,1, 11.9,1,1, 2.814, 10586.581, 190.937, 52595.012 20/05/05,19:46:09,18,11,1, 11.9,1,1, 2.814, 10586.583, 190.940, 52595.055 20/05/05,19:46:09,19,11,1, 11.9,1,1, 2.814, 10586.597, 190.965, 52594.991 20/05/05,19:46:10,00,10,1, 11.9,1,1, 2.817, 10586.724, 190.873, 52595.005 20/05/05,19:46:10,01,10,1, 11.9,1,1, 2.817, 10586.618, 190.945, 52595.045 20/05/05,19:46:10,02,10,1, 11.9,1,1, 2.817, 10586.618, 190.928, 52595.034 20/05/05,19:46:10,03,10,1, 11.9,1,1, 2.817, 10586.614, 190.943, 52595.069 20/05/05,19:46:10,04,10,1, 11.9,1,1, 2.817, 10586.637, 190.920, 52595.055 20/05/05,19:46:10,05,10,1, 11.9,1,1, 2.817, 10586.650, 190.943, 52595.078 20/05/05,19:46:10,06,10,1, 11.9,1,1, 2.817, 10586.627, 190.939, 52595.009 20/05/05,19:46:10,07,10,1, 11.9,1,1, 2.817, 10586.636, 190.881, 52594.936 20/05/05,19:46:10,08,10,1, 11.9,1,1, 2.817, 10586.670, 190.895, 52594.685 20/05/05,19:46:10,09,10,1, 11.9,1,1, 2.817, 10586.613, 190.908, 52594.991 20/05/05,19:46:10,10,10,1, 11.9,1,1, 2.817, 10586.675, 190.906, 52595.047 20/05/05,19:46:10,11,10,1, 11.9,1,1, 2.817, 10586.670, 190.911, 52595.024 20/05/05,19:46:10,12,10,1, 11.9,1,1, 2.817, 10586.682, 190.892, 52595.015 20/05/05,19:46:10,13,10,1, 11.9,1,1, 2.817, 10586.694, 190.876, 52594.982 20/05/05,19:46:10,14,10,1, 11.9,1,1, 2.817, 10586.691, 190.878, 52595.030 20/05/05,19:46:10,15,10,1, 11.9,1,1, 2.817, 10586.701, 190.887, 52594.976 20/05/05,19:46:10,16,10,1, 11.9,1,1, 2.817, 10586.716, 190.885, 52594.981 20/05/05,19:46:10,17,10,1, 11.9,1,1, 2.817, 10586.758, 190.909, 52595.223 20/05/05,19:46:10,18,10,1, 11.9,1,1, 2.817, 10586.711, 190.858, 52594.891 20/05/05,19:46:10,19,10,1, 11.9,1,1, 2.817, 10586.729, 190.873, 52595.005 20/05/05,19:46:11,00,10,1, 11.9,1,1, 2.816, 10586.900, 190.813, 52595.054 20/05/05,19:46:11,01,10,1, 11.9,1,1, 2.816, 10586.774, 190.878, 52595.012 20/05/05,19:46:11,02,10,1, 11.9,1,1, 2.816, 10586.797, 190.904, 52595.020 20/05/05,19:46:11,03,10,1, 11.9,1,1, 2.816, 10586.789, 190.876, 52595.016 20/05/05,19:46:11,04,10,1, 11.9,1,1, 2.816, 10586.758, 190.840, 52594.978 20/05/05,19:46:11,05,10,1, 11.9,1,1, 2.816, 10586.787, 190.868, 52595.047 20/05/05,19:46:11,06,10,1, 11.9,1,1, 2.816, 10586.817, 190.881, 52594.989 20/05/05,19:46:11,07,10,1, 11.9,1,1, 2.816, 10586.787, 190.818, 52595.036 20/05/05,19:46:11,08,10,1, 11.9,1,1, 2.816, 10586.832, 190.877, 52595.074 20/05/05,19:46:11,09,10,1, 11.9,1,1, 2.816, 10586.792, 190.834, 52595.005 20/05/05,19:46:11,10,10,1, 11.9,1,1, 2.816, 10586.827, 190.847, 52595.055 20/05/05,19:46:11,11,10,1, 11.9,1,1, 2.816, 10586.827, 190.856, 52595.059 20/05/05,19:46:11,12,10,1, 11.9,1,1, 2.816, 10586.806, 190.832, 52594.966 20/05/05,19:46:11,13,10,1, 11.9,1,1, 2.816, 10586.830, 190.839, 52595.004 20/05/05,19:46:11,14,10,1, 11.9,1,1, 2.816, 10586.857, 190.852, 52595.064 20/05/05,19:46:11,15,10,1, 11.9,1,1, 2.816, 10586.853, 190.834, 52595.042 20/05/05,19:46:11,16,10,1, 11.9,1,1, 2.816, 10586.881, 190.832, 52595.035 20/05/05,19:46:11,17,10,1, 11.9,1,1, 2.816, 10586.867, 190.828, 52595.037 20/05/05,19:46:11,18,10,1, 11.9,1,1, 2.816, 10586.854, 190.775, 52594.999 20/05/05,19:46:11,19,10,1, 11.9,1,1, 2.816, 10586.900, 190.813, 52595.054 20/05/05,19:46:12,00,10,1, 11.8,1,1, 2.819, 10587.025, 190.761, 52595.088 20/05/05,19:46:12,01,10,1, 11.8,1,1, 2.819, 10586.900, 190.779, 52595.016 20/05/05,19:46:12,02,10,1, 11.8,1,1, 2.819, 10586.935, 190.806, 52595.037 20/05/05,19:46:12,03,10,1, 11.8,1,1, 2.819, 10586.939, 190.828, 52595.079 20/05/05,19:46:12,04,10,1, 11.8,1,1, 2.819, 10586.921, 190.815, 52595.034 20/05/05,19:46:12,05,10,1, 11.8,1,1, 2.819, 10586.936, 190.820, 52595.021 20/05/05,19:46:12,06,10,1, 11.8,1,1, 2.819, 10586.953, 190.830, 52595.066 20/05/05,19:46:12,07,10,1, 11.8,1,1, 2.819, 10586.928, 190.783, 52595.031 20/05/05,19:46:12,08,10,1, 11.8,1,1, 2.819, 10586.972, 190.799, 52595.099 20/05/05,19:46:12,09,10,1, 11.8,1,1, 2.819, 10586.954, 190.763, 52595.047 20/05/05,19:46:12,10,10,1, 11.8,1,1, 2.819, 10586.966, 190.748, 52595.053 20/05/05,19:46:12,11,10,1, 11.8,1,1, 2.819, 10586.975, 190.812, 52595.091 20/05/05,19:46:12,12,10,1, 11.8,1,1, 2.819, 10586.965, 190.787, 52595.080 20/05/05,19:46:12,13,10,1, 11.8,1,1, 2.819, 10586.985, 190.754, 52595.033 20/05/05,19:46:12,14,10,1, 11.8,1,1, 2.819, 10587.004, 190.777, 52595.064 20/05/05,19:46:12,15,10,1, 11.8,1,1, 2.819, 10587.007, 190.784, 52595.081 20/05/05,19:46:12,16,10,1, 11.8,1,1, 2.819, 10587.008, 190.751, 52595.045 20/05/05,19:46:12,17,10,1, 11.8,1,1, 2.819, 10586.996, 190.806, 52595.089 20/05/05,19:46:12,18,10,1, 11.8,1,1, 2.819, 10587.005, 190.770, 52595.072 20/05/05,19:46:12,19,10,1, 11.8,1,1, 2.819, 10587.029, 190.761, 52595.088 20/05/05,19:46:13,00,10,1, 11.9,1,1, 2.820, 10587.150, 190.715, 52595.120 20/05/05,19:46:13,01,10,1, 11.9,1,1, 2.820, 10587.027, 190.735, 52595.042 20/05/05,19:46:13,02,10,1, 11.9,1,1, 2.820, 10587.043, 190.774, 52595.058 20/05/05,19:46:13,03,10,1, 11.9,1,1, 2.820, 10587.037, 190.765, 52595.074 20/05/05,19:46:13,04,10,1, 11.9,1,1, 2.820, 10587.056, 190.743, 52595.118 20/05/05,19:46:13,05,10,1, 11.9,1,1, 2.820, 10587.074, 190.756, 52595.078 20/05/05,19:46:13,06,10,1, 11.9,1,1, 2.820, 10587.081, 190.775, 52595.107 20/05/05,19:46:13,07,10,1, 11.9,1,1, 2.820, 10587.061, 190.748, 52595.222 20/05/05,19:46:13,08,10,1, 11.9,1,1, 2.820, 10587.060, 190.756, 52595.056 20/05/05,19:46:13,09,10,1, 11.9,1,1, 2.820, 10587.085, 190.762, 52595.129 20/05/05,19:46:13,10,10,1, 11.9,1,1, 2.820, 10587.072, 190.700, 52595.103 20/05/05,19:46:13,11,10,1, 11.9,1,1, 2.820, 10587.123, 190.743, 52595.134 20/05/05,19:46:13,12,10,1, 11.9,1,1, 2.820, 10587.117, 190.763, 52595.138 20/05/05,19:46:13,13,10,1, 11.9,1,1, 2.820, 10587.125, 190.725, 52595.117 20/05/05,19:46:13,14,10,1, 11.9,1,1, 2.820, 10587.127, 190.746, 52595.095 20/05/05,19:46:13,15,10,1, 11.9,1,1, 2.820, 10587.115, 190.730, 52595.083 20/05/05,19:46:13,16,10,1, 11.9,1,1, 2.820, 10587.119, 190.687, 52595.075 20/05/05,19:46:13,17,10,1, 11.9,1,1, 2.820, 10587.140, 190.731, 52595.116 20/05/05,19:46:13,18,10,1, 11.9,1,1, 2.820, 10587.168, 190.724, 52595.127 20/05/05,19:46:13,19,10,1, 11.9,1,1, 2.820, 10587.150, 190.715, 52595.120 20/05/05,19:46:14,00,10,1, 12.0,1,1, 2.815, 10587.233, 190.688, 52595.217 20/05/05,19:46:14,01,10,1, 12.0,1,1, 2.815, 10587.153, 190.687, 52595.119 20/05/05,19:46:14,02,10,1, 12.0,1,1, 2.815, 10587.191, 190.700, 52595.138 20/05/05,19:46:14,03,10,1, 12.0,1,1, 2.815, 10587.159, 190.717, 52595.132 20/05/05,19:46:14,04,10,1, 12.0,1,1, 2.815, 10587.178, 190.682, 52595.146 20/05/05,19:46:14,05,10,1, 12.0,1,1, 2.815, 10587.190, 190.681, 52595.113 20/05/05,19:46:14,06,10,1, 12.0,1,1, 2.815, 10587.211, 190.702, 52595.158 20/05/05,19:46:14,07,10,1, 12.0,1,1, 2.815, 10587.197, 190.689, 52595.132 20/05/05,19:46:14,08,10,1, 12.0,1,1, 2.815, 10587.205, 190.681, 52595.134 20/05/05,19:46:14,09,10,1, 12.0,1,1, 2.815, 10587.216, 190.721, 52595.171 20/05/05,19:46:14,10,10,1, 12.0,1,1, 2.815, 10587.226, 190.667, 52595.120 20/05/05,19:46:14,11,10,1, 12.0,1,1, 2.815, 10587.221, 190.700, 52595.134 20/05/05,19:46:14,12,10,1, 12.0,1,1, 2.815, 10587.208, 190.686, 52595.146 20/05/05,19:46:14,13,10,1, 12.0,1,1, 2.815, 10587.261, 190.688, 52595.118 20/05/05,19:46:14,14,10,1, 12.0,1,1, 2.815, 10587.255, 190.726, 52595.171 20/05/05,19:46:14,15,10,1, 12.0,1,1, 2.815, 10587.237, 190.734, 52595.185 20/05/05,19:46:14,16,10,1, 12.0,1,1, 2.815, 10587.237, 190.684, 52595.140 20/05/05,19:46:14,17,10,1, 12.0,1,1, 2.815, 10587.285, 190.719, 52595.172 20/05/05,19:46:14,18,10,1, 12.0,1,1, 2.815, 10587.268, 190.702, 52595.075 20/05/05,19:46:14,19,10,1, 12.0,1,1, 2.815, 10587.241, 190.688, 52595.217 20/05/05,19:46:15,00,10,1, 11.9,1,1, 2.817, 10587.342, 190.678, 52595.172 20/05/05,19:46:15,01,10,1, 11.9,1,1, 2.817, 10587.259, 190.691, 52595.207 20/05/05,19:46:15,02,10,1, 11.9,1,1, 2.817, 10587.279, 190.674, 52595.187 20/05/05,19:46:15,03,10,1, 11.9,1,1, 2.817, 10587.275, 190.690, 52595.169 20/05/05,19:46:15,04,10,1, 11.9,1,1, 2.817, 10587.301, 190.699, 52595.196 20/05/05,19:46:15,05,10,1, 11.9,1,1, 2.817, 10587.322, 190.719, 52595.167 20/05/05,19:46:15,06,10,1, 11.9,1,1, 2.817, 10587.301, 190.692, 52595.177 20/05/05,19:46:15,07,10,1, 11.9,1,1, 2.817, 10587.312, 190.709, 52595.183 20/05/05,19:46:15,08,10,1, 11.9,1,1, 2.817, 10587.299, 190.719, 52595.196 20/05/05,19:46:15,09,10,1, 11.9,1,1, 2.817, 10587.322, 190.722, 52595.213 20/05/05,19:46:15,10,10,1, 11.9,1,1, 2.817, 10587.322, 190.692, 52595.192 20/05/05,19:46:15,11,10,1, 11.9,1,1, 2.817, 10587.346, 190.713, 52595.220 20/05/05,19:46:15,12,10,1, 11.9,1,1, 2.817, 10587.352, 190.709, 52595.209 20/05/05,19:46:15,13,10,1, 11.9,1,1, 2.817, 10587.334, 190.682, 52595.204 20/05/05,19:46:15,14,10,1, 11.9,1,1, 2.817, 10587.349, 190.717, 52595.187 20/05/05,19:46:15,15,10,1, 11.9,1,1, 2.817, 10587.332, 190.693, 52595.187 20/05/05,19:46:15,16,10,1, 11.9,1,1, 2.817, 10587.347, 190.720, 52595.213 20/05/05,19:46:15,17,10,1, 11.9,1,1, 2.817, 10587.347, 190.716, 52595.219 20/05/05,19:46:15,18,10,1, 11.9,1,1, 2.817, 10587.351, 190.700, 52595.222 20/05/05,19:46:15,19,10,1, 11.9,1,1, 2.817, 10587.350, 190.678, 52595.172 20/05/05,19:46:16,00,09,1, 11.8,1,1, 2.818, 10587.392, 190.697, 52595.272 20/05/05,19:46:16,01,09,1, 11.8,1,1, 2.818, 10587.381, 190.702, 52595.213 20/05/05,19:46:16,02,09,1, 11.8,1,1, 2.818, 10587.382, 190.711, 52595.227 20/05/05,19:46:16,03,09,1, 11.8,1,1, 2.818, 10587.365, 190.731, 52595.238 20/05/05,19:46:16,04,09,1, 11.8,1,1, 2.818, 10587.359, 190.702, 52595.249 20/05/05,19:46:16,05,09,1, 11.8,1,1, 2.818, 10587.371, 190.726, 52595.238 20/05/05,19:46:16,06,09,1, 11.8,1,1, 2.818, 10587.364, 190.715, 52595.191 20/05/05,19:46:16,07,09,1, 11.8,1,1, 2.818, 10587.376, 190.718, 52595.210 20/05/05,19:46:16,08,09,1, 11.8,1,1, 2.818, 10587.388, 190.729, 52595.239 20/05/05,19:46:16,09,09,1, 11.8,1,1, 2.818, 10587.385, 190.720, 52595.237 20/05/05,19:46:16,10,09,1, 11.8,1,1, 2.818, 10587.381, 190.692, 52595.259 20/05/05,19:46:16,11,09,1, 11.8,1,1, 2.818, 10587.398, 190.747, 52595.265 20/05/05,19:46:16,12,09,1, 11.8,1,1, 2.818, 10587.387, 190.726, 52595.257 20/05/05,19:46:16,13,09,1, 11.8,1,1, 2.818, 10587.383, 190.705, 52595.217 20/05/05,19:46:16,14,09,1, 11.8,1,1, 2.818, 10587.384, 190.702, 52595.304 20/05/05,19:46:16,15,09,1, 11.8,1,1, 2.818, 10587.396, 190.704, 52595.290 20/05/05,19:46:16,16,09,1, 11.8,1,1, 2.818, 10587.383, 190.697, 52595.238 20/05/05,19:46:16,17,09,1, 11.8,1,1, 2.818, 10587.413, 190.703, 52595.299 20/05/05,19:46:16,18,09,1, 11.8,1,1, 2.818, 10587.395, 190.687, 52595.273 20/05/05,19:46:16,19,09,1, 11.8,1,1, 2.818, 10587.398, 190.697, 52595.272 20/05/05,19:46:17,00,09,1, 12.0,1,1, 2.816, 10587.484, 190.729, 52595.331 20/05/05,19:46:17,01,09,1, 12.0,1,1, 2.816, 10587.416, 190.711, 52595.306 20/05/05,19:46:17,02,09,1, 12.0,1,1, 2.816, 10587.445, 190.680, 52595.297 20/05/05,19:46:17,03,09,1, 12.0,1,1, 2.816, 10587.429, 190.743, 52595.317 20/05/05,19:46:17,04,09,1, 12.0,1,1, 2.816, 10587.411, 190.707, 52595.312 20/05/05,19:46:17,05,09,1, 12.0,1,1, 2.816, 10587.442, 190.701, 52595.325 20/05/05,19:46:17,06,09,1, 12.0,1,1, 2.816, 10587.466, 190.738, 52595.401 20/05/05,19:46:17,07,09,1, 12.0,1,1, 2.816, 10587.375, 190.695, 52595.353 20/05/05,19:46:17,08,09,1, 12.0,1,1, 2.816, 10587.431, 190.738, 52595.348 20/05/05,19:46:17,09,09,1, 12.0,1,1, 2.816, 10587.433, 190.711, 52595.332 20/05/05,19:46:17,10,09,1, 12.0,1,1, 2.816, 10587.425, 190.729, 52595.296 20/05/05,19:46:17,11,09,1, 12.0,1,1, 2.816, 10587.420, 190.767, 52595.324 20/05/05,19:46:17,12,09,1, 12.0,1,1, 2.816, 10587.449, 190.723, 52595.304 20/05/05,19:46:17,13,09,1, 12.0,1,1, 2.816, 10587.441, 190.723, 52595.253 20/05/05,19:46:17,14,09,1, 12.0,1,1, 2.816, 10587.439, 190.740, 52595.318 20/05/05,19:46:17,15,09,1, 12.0,1,1, 2.816, 10587.462, 190.739, 52595.298 20/05/05,19:46:17,16,09,1, 12.0,1,1, 2.816, 10587.457, 190.723, 52595.322 20/05/05,19:46:17,17,09,1, 12.0,1,1, 2.816, 10587.462, 190.740, 52595.335 20/05/05,19:46:17,18,09,1, 12.0,1,1, 2.816, 10587.446, 190.695, 52595.319 20/05/05,19:46:17,19,09,1, 12.0,1,1, 2.816, 10587.486, 190.729, 52595.331 20/05/05,19:46:18,00,09,1, 11.9,1,1, 2.817, 10587.500, 190.747, 52595.384 20/05/05,19:46:18,01,09,1, 11.9,1,1, 2.817, 10587.474, 190.712, 52595.320 20/05/05,19:46:18,02,09,1, 11.9,1,1, 2.817, 10587.425, 190.750, 52595.491 20/05/05,19:46:18,03,09,1, 11.9,1,1, 2.817, 10587.417, 190.718, 52595.365 20/05/05,19:46:18,04,09,1, 11.9,1,1, 2.817, 10587.449, 190.724, 52595.386 20/05/05,19:46:18,05,09,1, 11.9,1,1, 2.817, 10587.477, 190.732, 52595.377 20/05/05,19:46:18,06,09,1, 11.9,1,1, 2.817, 10587.471, 190.732, 52595.347 20/05/05,19:46:18,07,09,1, 11.9,1,1, 2.817, 10587.488, 190.709, 52595.352 20/05/05,19:46:18,08,09,1, 11.9,1,1, 2.817, 10587.493, 190.732, 52595.328 20/05/05,19:46:18,09,09,1, 11.9,1,1, 2.817, 10587.483, 190.734, 52595.374 20/05/05,19:46:18,10,09,1, 11.9,1,1, 2.817, 10587.482, 190.721, 52595.312 20/05/05,19:46:18,11,09,1, 11.9,1,1, 2.817, 10587.499, 190.781, 52595.378 20/05/05,19:46:18,12,09,1, 11.9,1,1, 2.817, 10587.478, 190.701, 52595.346 20/05/05,19:46:18,13,09,1, 11.9,1,1, 2.817, 10587.492, 190.743, 52595.366 20/05/05,19:46:18,14,09,1, 11.9,1,1, 2.817, 10587.481, 190.730, 52595.344 20/05/05,19:46:18,15,09,1, 11.9,1,1, 2.817, 10587.485, 190.708, 52595.317 20/05/05,19:46:18,16,09,1, 11.9,1,1, 2.817, 10587.492, 190.731, 52595.374 20/05/05,19:46:18,17,09,1, 11.9,1,1, 2.817, 10587.503, 190.742, 52595.367 20/05/05,19:46:18,18,09,1, 11.9,1,1, 2.817, 10587.470, 190.703, 52595.389 20/05/05,19:46:18,19,09,1, 11.9,1,1, 2.817, 10587.508, 190.747, 52595.384 20/05/05,19:46:19,00,09,1, 11.9,1,1, 2.820, 10587.500, 190.772, 52595.443 20/05/05,19:46:19,01,09,1, 11.9,1,1, 2.820, 10587.487, 190.710, 52595.365 20/05/05,19:46:19,02,09,1, 11.9,1,1, 2.820, 10587.525, 190.747, 52595.417 20/05/05,19:46:19,03,09,1, 11.9,1,1, 2.820, 10587.500, 190.712, 52595.351 20/05/05,19:46:19,04,09,1, 11.9,1,1, 2.820, 10587.502, 190.736, 52595.360 20/05/05,19:46:19,05,09,1, 11.9,1,1, 2.820, 10587.492, 190.750, 52595.420 20/05/05,19:46:19,06,09,1, 11.9,1,1, 2.820, 10587.482, 190.710, 52595.378 20/05/05,19:46:19,07,09,1, 11.9,1,1, 2.820, 10587.499, 190.752, 52595.400 20/05/05,19:46:19,08,09,1, 11.9,1,1, 2.820, 10587.521, 190.744, 52595.369 20/05/05,19:46:19,09,09,1, 11.9,1,1, 2.820, 10587.503, 190.766, 52595.370 20/05/05,19:46:19,10,09,1, 11.9,1,1, 2.820, 10587.503, 190.726, 52595.396 20/05/05,19:46:19,11,09,1, 11.9,1,1, 2.820, 10587.548, 190.780, 52595.446 20/05/05,19:46:19,12,09,1, 11.9,1,1, 2.820, 10587.489, 190.717, 52595.340 20/05/05,19:46:19,13,09,1, 11.9,1,1, 2.820, 10587.507, 190.745, 52595.401 20/05/05,19:46:19,14,09,1, 11.9,1,1, 2.820, 10587.497, 190.761, 52595.416 20/05/05,19:46:19,15,09,1, 11.9,1,1, 2.820, 10587.498, 190.724, 52595.358 20/05/05,19:46:19,16,09,1, 11.9,1,1, 2.820, 10587.527, 190.772, 52595.452 20/05/05,19:46:19,17,09,1, 11.9,1,1, 2.820, 10587.513, 190.737, 52595.420 20/05/05,19:46:19,18,09,1, 11.9,1,1, 2.820, 10587.496, 190.746, 52595.428 20/05/05,19:46:19,19,09,1, 11.9,1,1, 2.820, 10587.508, 190.772, 52595.443 20/05/05,19:46:20,00,09,1, 11.9,1,1, 2.814, 10587.467, 190.800, 52595.504 20/05/05,19:46:20,01,09,1, 11.9,1,1, 2.814, 10587.514, 190.740, 52595.443 20/05/05,19:46:20,02,09,1, 11.9,1,1, 2.814, 10587.487, 190.762, 52595.474 20/05/05,19:46:20,03,09,1, 11.9,1,1, 2.814, 10587.481, 190.723, 52595.444 20/05/05,19:46:20,04,09,1, 11.9,1,1, 2.814, 10587.510, 190.742, 52595.426 20/05/05,19:46:20,05,09,1, 11.9,1,1, 2.814, 10587.507, 190.769, 52595.477 20/05/05,19:46:20,06,09,1, 11.9,1,1, 2.814, 10587.487, 190.701, 52595.448 20/05/05,19:46:20,07,09,1, 11.9,1,1, 2.814, 10587.495, 190.763, 52595.444 20/05/05,19:46:20,08,09,1, 11.9,1,1, 2.814, 10587.485, 190.765, 52595.455 20/05/05,19:46:20,09,09,1, 11.9,1,1, 2.814, 10587.475, 190.766, 52595.428 20/05/05,19:46:20,10,09,1, 11.9,1,1, 2.814, 10587.460, 190.772, 52595.486 20/05/05,19:46:20,11,09,1, 11.9,1,1, 2.814, 10587.469, 190.793, 52595.449 20/05/05,19:46:20,12,09,1, 11.9,1,1, 2.814, 10587.440, 190.770, 52595.450 20/05/05,19:46:20,13,09,1, 11.9,1,1, 2.814, 10587.450, 190.754, 52595.476 20/05/05,19:46:20,14,09,1, 11.9,1,1, 2.814, 10587.446, 190.776, 52595.518 20/05/05,19:46:20,15,09,1, 11.9,1,1, 2.814, 10587.450, 190.744, 52595.427 20/05/05,19:46:20,16,09,1, 11.9,1,1, 2.814, 10587.462, 190.791, 52595.480 20/05/05,19:46:20,17,09,1, 11.9,1,1, 2.814, 10587.464, 190.762, 52595.435 20/05/05,19:46:20,18,09,1, 11.9,1,1, 2.814, 10587.484, 190.748, 52595.470 20/05/05,19:46:20,19,09,1, 11.9,1,1, 2.814, 10587.471, 190.800, 52595.504 20/05/05,19:46:21,00,09,1, 11.9,1,1, 2.821, 10587.425, 190.806, 52595.546 20/05/05,19:46:21,01,09,1, 11.9,1,1, 2.821, 10587.469, 190.818, 52595.482 20/05/05,19:46:21,02,09,1, 11.9,1,1, 2.821, 10587.449, 190.774, 52595.476 20/05/05,19:46:21,03,09,1, 11.9,1,1, 2.821, 10587.440, 190.774, 52595.485 20/05/05,19:46:21,04,09,1, 11.9,1,1, 2.821, 10587.453, 190.780, 52595.511 20/05/05,19:46:21,05,09,1, 11.9,1,1, 2.821, 10587.463, 190.779, 52595.519 20/05/05,19:46:21,06,09,1, 11.9,1,1, 2.821, 10587.459, 190.755, 52595.501 20/05/05,19:46:21,07,09,1, 11.9,1,1, 2.821, 10587.440, 190.769, 52595.487 20/05/05,19:46:21,08,09,1, 11.9,1,1, 2.821, 10587.446, 190.807, 52595.491 20/05/05,19:46:21,09,09,1, 11.9,1,1, 2.821, 10587.418, 190.779, 52595.473 20/05/05,19:46:21,10,09,1, 11.9,1,1, 2.821, 10587.461, 190.827, 52595.539 20/05/05,19:46:21,11,09,1, 11.9,1,1, 2.821, 10587.413, 190.783, 52595.460 20/05/05,19:46:21,12,09,1, 11.9,1,1, 2.821, 10587.431, 190.764, 52595.481 20/05/05,19:46:21,13,09,1, 11.9,1,1, 2.821, 10587.457, 190.790, 52595.510 20/05/05,19:46:21,14,09,1, 11.9,1,1, 2.821, 10587.440, 190.750, 52595.488 20/05/05,19:46:21,15,09,1, 11.9,1,1, 2.821, 10587.442, 190.784, 52595.500 20/05/05,19:46:21,16,09,1, 11.9,1,1, 2.821, 10587.444, 190.792, 52595.504 20/05/05,19:46:21,17,09,1, 11.9,1,1, 2.821, 10587.425, 190.761, 52595.497 20/05/05,19:46:21,18,09,1, 11.9,1,1, 2.821, 10587.438, 190.780, 52595.527 20/05/05,19:46:21,19,09,1, 11.9,1,1, 2.821, 10587.426, 190.806, 52595.546 20/05/05,19:46:22,00,09,1, 11.9,1,1, 2.815, 10587.367, 190.813, 52595.571 20/05/05,19:46:22,01,09,1, 11.9,1,1, 2.815, 10587.432, 190.792, 52595.490 20/05/05,19:46:22,02,09,1, 11.9,1,1, 2.815, 10587.402, 190.796, 52595.515 20/05/05,19:46:22,03,09,1, 11.9,1,1, 2.815, 10587.388, 190.782, 52595.510 20/05/05,19:46:22,04,09,1, 11.9,1,1, 2.815, 10587.420, 190.810, 52595.521 20/05/05,19:46:22,05,09,1, 11.9,1,1, 2.815, 10587.425, 190.791, 52595.478 20/05/05,19:46:22,06,09,1, 11.9,1,1, 2.815, 10587.390, 190.815, 52595.499 20/05/05,19:46:22,07,09,1, 11.9,1,1, 2.815, 10587.419, 190.823, 52595.508 20/05/05,19:46:22,08,09,1, 11.9,1,1, 2.815, 10587.393, 190.814, 52595.468 20/05/05,19:46:22,09,09,1, 11.9,1,1, 2.815, 10587.390, 190.816, 52595.541 20/05/05,19:46:22,10,09,1, 11.9,1,1, 2.815, 10587.408, 190.823, 52595.538 20/05/05,19:46:22,11,09,1, 11.9,1,1, 2.815, 10587.384, 190.808, 52595.530 20/05/05,19:46:22,12,09,1, 11.9,1,1, 2.815, 10587.355, 190.784, 52595.494 20/05/05,19:46:22,13,09,1, 11.9,1,1, 2.815, 10587.406, 190.856, 52595.592 20/05/05,19:46:22,14,09,1, 11.9,1,1, 2.815, 10587.361, 190.790, 52595.542 20/05/05,19:46:22,15,09,1, 11.9,1,1, 2.815, 10587.406, 190.819, 52595.574 20/05/05,19:46:22,16,09,1, 11.9,1,1, 2.815, 10587.363, 190.837, 52595.532 20/05/05,19:46:22,17,09,1, 11.9,1,1, 2.815, 10587.396, 190.820, 52595.578 20/05/05,19:46:22,18,09,1, 11.9,1,1, 2.815, 10587.365, 190.820, 52595.590 20/05/05,19:46:22,19,09,1, 11.9,1,1, 2.815, 10587.369, 190.813, 52595.571 20/05/05,19:46:23,00,09,1, 11.9,1,1, 2.814, 10587.250, 190.870, 52595.593 20/05/05,19:46:23,01,09,1, 11.9,1,1, 2.814, 10587.350, 190.818, 52595.567 20/05/05,19:46:23,02,09,1, 11.9,1,1, 2.814, 10587.370, 190.824, 52595.519 20/05/05,19:46:23,03,09,1, 11.9,1,1, 2.814, 10587.348, 190.811, 52595.580 20/05/05,19:46:23,04,09,1, 11.9,1,1, 2.814, 10587.351, 190.851, 52595.602 20/05/05,19:46:23,05,09,1, 11.9,1,1, 2.814, 10587.340, 190.807, 52595.554 20/05/05,19:46:23,06,09,1, 11.9,1,1, 2.814, 10587.344, 190.809, 52595.577 20/05/05,19:46:23,07,09,1, 11.9,1,1, 2.814, 10587.345, 190.889, 52595.577 20/05/05,19:46:23,08,09,1, 11.9,1,1, 2.814, 10587.328, 190.810, 52595.552 20/05/05,19:46:23,09,09,1, 11.9,1,1, 2.814, 10587.329, 190.863, 52595.593 20/05/05,19:46:23,10,09,1, 11.9,1,1, 2.814, 10587.321, 190.853, 52595.583 20/05/05,19:46:23,11,09,1, 11.9,1,1, 2.814, 10587.319, 190.834, 52595.604 20/05/05,19:46:23,12,09,1, 11.9,1,1, 2.814, 10587.334, 190.836, 52595.562 20/05/05,19:46:23,13,09,1, 11.9,1,1, 2.814, 10587.335, 190.871, 52595.597 20/05/05,19:46:23,14,09,1, 11.9,1,1, 2.814, 10587.277, 190.845, 52595.576 20/05/05,19:46:23,15,09,1, 11.9,1,1, 2.814, 10587.348, 190.866, 52595.609 20/05/05,19:46:23,16,09,1, 11.9,1,1, 2.814, 10587.287, 190.855, 52595.603 20/05/05,19:46:23,17,09,1, 11.9,1,1, 2.814, 10587.281, 190.819, 52595.592 20/05/05,19:46:23,18,09,1, 11.9,1,1, 2.814, 10587.313, 190.887, 52595.612 20/05/05,19:46:23,19,09,1, 11.9,1,1, 2.814, 10587.258, 190.870, 52595.593 20/05/05,19:46:24,00,10,1, 11.9,1,1, 2.814, 10587.192, 190.909, 52595.671 20/05/05,19:46:24,01,10,1, 11.9,1,1, 2.814, 10587.285, 190.882, 52595.612 20/05/05,19:46:24,02,10,1, 11.9,1,1, 2.814, 10587.265, 190.844, 52595.573 20/05/05,19:46:24,03,10,1, 11.9,1,1, 2.814, 10587.275, 190.876, 52595.610 20/05/05,19:46:24,04,10,1, 11.9,1,1, 2.814, 10587.299, 190.874, 52595.643 20/05/05,19:46:24,05,10,1, 11.9,1,1, 2.814, 10587.261, 190.870, 52595.629 20/05/05,19:46:24,06,10,1, 11.9,1,1, 2.814, 10587.248, 190.883, 52595.629 20/05/05,19:46:24,07,10,1, 11.9,1,1, 2.814, 10587.260, 190.896, 52595.631 20/05/05,19:46:24,08,10,1, 11.9,1,1, 2.814, 10587.242, 190.848, 52595.612 20/05/05,19:46:24,09,10,1, 11.9,1,1, 2.814, 10587.287, 190.893, 52595.630 20/05/05,19:46:24,10,10,1, 11.9,1,1, 2.814, 10587.259, 190.876, 52595.630 20/05/05,19:46:24,11,10,1, 11.9,1,1, 2.814, 10587.231, 190.881, 52595.611 20/05/05,19:46:24,12,10,1, 11.9,1,1, 2.814, 10587.225, 190.917, 52595.690 20/05/05,19:46:24,13,10,1, 11.9,1,1, 2.814, 10587.223, 190.885, 52595.671 20/05/05,19:46:24,14,10,1, 11.9,1,1, 2.814, 10587.214, 190.864, 52595.632 20/05/05,19:46:24,15,10,1, 11.9,1,1, 2.814, 10587.198, 190.888, 52595.640 20/05/05,19:46:24,16,10,1, 11.9,1,1, 2.814, 10587.207, 190.891, 52595.653 20/05/05,19:46:24,17,10,1, 11.9,1,1, 2.814, 10587.195, 190.889, 52595.627 20/05/05,19:46:24,18,10,1, 11.9,1,1, 2.814, 10587.216, 190.927, 52595.669 20/05/05,19:46:24,19,10,1, 11.9,1,1, 2.814, 10587.197, 190.909, 52595.671 20/05/05,19:46:25,00,09,1, 12.0,1,1, 2.815, 10587.091, 190.913, 52595.657 20/05/05,19:46:25,01,09,1, 12.0,1,1, 2.815, 10587.182, 190.892, 52595.686 20/05/05,19:46:25,02,09,1, 12.0,1,1, 2.815, 10587.165, 190.872, 52595.625 20/05/05,19:46:25,03,09,1, 12.0,1,1, 2.815, 10587.176, 190.915, 52595.674 20/05/05,19:46:25,04,09,1, 12.0,1,1, 2.815, 10587.171, 190.916, 52595.644 20/05/05,19:46:25,05,09,1, 12.0,1,1, 2.815, 10587.172, 190.880, 52595.813 20/05/05,19:46:25,06,09,1, 12.0,1,1, 2.815, 10587.199, 190.881, 52595.655 20/05/05,19:46:25,07,09,1, 12.0,1,1, 2.815, 10587.179, 190.889, 52595.664 20/05/05,19:46:25,08,09,1, 12.0,1,1, 2.815, 10587.190, 190.874, 52595.615 20/05/05,19:46:25,09,09,1, 12.0,1,1, 2.815, 10587.163, 190.926, 52595.648 20/05/05,19:46:25,10,09,1, 12.0,1,1, 2.815, 10587.150, 190.932, 52595.690 20/05/05,19:46:25,11,09,1, 12.0,1,1, 2.815, 10587.167, 190.891, 52595.620 20/05/05,19:46:25,12,09,1, 12.0,1,1, 2.815, 10587.169, 190.940, 52595.704 20/05/05,19:46:25,13,09,1, 12.0,1,1, 2.815, 10587.124, 190.915, 52595.641 20/05/05,19:46:25,14,09,1, 12.0,1,1, 2.815, 10587.128, 190.903, 52595.652 20/05/05,19:46:25,15,09,1, 12.0,1,1, 2.815, 10587.136, 190.913, 52595.660 20/05/05,19:46:25,16,09,1, 12.0,1,1, 2.815, 10587.130, 190.917, 52595.651 20/05/05,19:46:25,17,09,1, 12.0,1,1, 2.815, 10587.104, 190.932, 52595.689 20/05/05,19:46:25,18,09,1, 12.0,1,1, 2.815, 10587.132, 190.932, 52595.683 20/05/05,19:46:25,19,09,1, 12.0,1,1, 2.815, 10587.096, 190.913, 52595.657 20/05/05,19:46:26,00,09,1, 11.9,1,1, 2.817, 10586.991, 190.978, 52595.734 20/05/05,19:46:26,01,09,1, 11.9,1,1, 2.817, 10587.120, 190.957, 52595.680 20/05/05,19:46:26,02,09,1, 11.9,1,1, 2.817, 10587.074, 190.914, 52595.618 20/05/05,19:46:26,03,09,1, 11.9,1,1, 2.817, 10587.156, 190.962, 52595.657 20/05/05,19:46:26,04,09,1, 11.9,1,1, 2.817, 10587.087, 190.992, 52595.744 20/05/05,19:46:26,05,09,1, 11.9,1,1, 2.817, 10587.084, 190.938, 52595.657 20/05/05,19:46:26,06,09,1, 11.9,1,1, 2.817, 10587.082, 191.005, 52595.688 20/05/05,19:46:26,07,09,1, 11.9,1,1, 2.817, 10587.063, 190.947, 52595.677 20/05/05,19:46:26,08,09,1, 11.9,1,1, 2.817, 10587.088, 190.984, 52595.729 20/05/05,19:46:26,09,09,1, 11.9,1,1, 2.817, 10587.063, 191.001, 52595.721 20/05/05,19:46:26,10,09,1, 11.9,1,1, 2.817, 10587.070, 190.990, 52595.647 20/05/05,19:46:26,11,09,1, 11.9,1,1, 2.817, 10587.026, 190.990, 52595.765 20/05/05,19:46:26,12,09,1, 11.9,1,1, 2.817, 10587.040, 191.015, 52595.728 20/05/05,19:46:26,13,09,1, 11.9,1,1, 2.817, 10587.040, 190.975, 52595.726 20/05/05,19:46:26,14,09,1, 11.9,1,1, 2.817, 10587.030, 190.971, 52595.684 20/05/05,19:46:26,15,09,1, 11.9,1,1, 2.817, 10587.043, 191.016, 52595.747 20/05/05,19:46:26,16,09,1, 11.9,1,1, 2.817, 10587.028, 190.981, 52595.701 20/05/05,19:46:26,17,09,1, 11.9,1,1, 2.817, 10587.027, 191.013, 52595.721 20/05/05,19:46:26,18,09,1, 11.9,1,1, 2.817, 10587.024, 191.015, 52595.678 20/05/05,19:46:26,19,09,1, 11.9,1,1, 2.817, 10586.992, 190.978, 52595.734 20/05/05,19:46:27,00,10,1, 11.9,1,1, 2.816, 10586.891, 191.065, 52595.757 20/05/05,19:46:27,01,10,1, 11.9,1,1, 2.816, 10587.010, 191.004, 52595.735 20/05/05,19:46:27,02,10,1, 11.9,1,1, 2.816, 10586.991, 191.035, 52595.750 20/05/05,19:46:27,03,10,1, 11.9,1,1, 2.816, 10587.013, 191.031, 52595.786 20/05/05,19:46:27,04,10,1, 11.9,1,1, 2.816, 10586.988, 191.016, 52595.775 20/05/05,19:46:27,05,10,1, 11.9,1,1, 2.816, 10586.985, 191.022, 52595.740 20/05/05,19:46:27,06,10,1, 11.9,1,1, 2.816, 10586.996, 191.038, 52595.823 20/05/05,19:46:27,07,10,1, 11.9,1,1, 2.816, 10586.961, 191.027, 52595.784 20/05/05,19:46:27,08,10,1, 11.9,1,1, 2.816, 10586.983, 191.034, 52595.806 20/05/05,19:46:27,09,10,1, 11.9,1,1, 2.816, 10586.962, 191.040, 52595.793 20/05/05,19:46:27,10,10,1, 11.9,1,1, 2.816, 10586.936, 191.025, 52595.750 20/05/05,19:46:27,11,10,1, 11.9,1,1, 2.816, 10586.949, 191.056, 52595.769 20/05/05,19:46:27,12,10,1, 11.9,1,1, 2.816, 10586.934, 191.077, 52595.787 20/05/05,19:46:27,13,10,1, 11.9,1,1, 2.816, 10586.925, 191.059, 52595.738 20/05/05,19:46:27,14,10,1, 11.9,1,1, 2.816, 10586.950, 191.065, 52595.797 20/05/05,19:46:27,15,10,1, 11.9,1,1, 2.816, 10586.935, 191.064, 52595.800 20/05/05,19:46:27,16,10,1, 11.9,1,1, 2.816, 10586.914, 191.050, 52595.798 20/05/05,19:46:27,17,10,1, 11.9,1,1, 2.816, 10586.903, 191.066, 52595.776 20/05/05,19:46:27,18,10,1, 11.9,1,1, 2.816, 10586.886, 191.097, 52595.780 20/05/05,19:46:27,19,10,1, 11.9,1,1, 2.816, 10586.899, 191.065, 52595.757 20/05/05,19:46:28,00,11,1, 11.9,1,1, 2.819, 10586.783, 191.157, 52595.813 20/05/05,19:46:28,01,11,1, 11.9,1,1, 2.819, 10586.870, 191.069, 52595.793 20/05/05,19:46:28,02,11,1, 11.9,1,1, 2.819, 10586.881, 191.100, 52595.790 20/05/05,19:46:28,03,11,1, 11.9,1,1, 2.819, 10586.871, 191.124, 52595.855 20/05/05,19:46:28,04,11,1, 11.9,1,1, 2.819, 10586.855, 191.067, 52595.827 20/05/05,19:46:28,05,11,1, 11.9,1,1, 2.819, 10586.854, 191.093, 52595.808 20/05/05,19:46:28,06,11,1, 11.9,1,1, 2.819, 10586.851, 191.073, 52595.789 20/05/05,19:46:28,07,11,1, 11.9,1,1, 2.819, 10586.842, 191.064, 52595.792 20/05/05,19:46:28,08,11,1, 11.9,1,1, 2.819, 10586.836, 191.095, 52595.821 20/05/05,19:46:28,09,11,1, 11.9,1,1, 2.819, 10586.824, 191.117, 52595.795 20/05/05,19:46:28,10,11,1, 11.9,1,1, 2.819, 10586.789, 191.078, 52595.802 20/05/05,19:46:28,11,11,1, 11.9,1,1, 2.819, 10586.810, 191.122, 52595.789 20/05/05,19:46:28,12,11,1, 11.9,1,1, 2.819, 10586.807, 191.099, 52595.797 20/05/05,19:46:28,13,11,1, 11.9,1,1, 2.819, 10586.773, 191.096, 52595.786 20/05/05,19:46:28,14,11,1, 11.9,1,1, 2.819, 10586.805, 191.149, 52595.836 20/05/05,19:46:28,15,11,1, 11.9,1,1, 2.819, 10586.769, 191.110, 52595.845 20/05/05,19:46:28,16,11,1, 11.9,1,1, 2.819, 10586.810, 191.121, 52595.838 20/05/05,19:46:28,17,11,1, 11.9,1,1, 2.819, 10586.772, 191.173, 52595.835 20/05/05,19:46:28,18,11,1, 11.9,1,1, 2.819, 10586.746, 191.145, 52595.801 20/05/05,19:46:28,19,11,1, 11.9,1,1, 2.819, 10586.790, 191.157, 52595.813 20/05/05,19:46:29,00,09,1, 11.9,1,1, 2.815, 10586.658, 191.238, 52595.841 20/05/05,19:46:29,01,09,1, 11.9,1,1, 2.815, 10586.742, 191.143, 52595.826 20/05/05,19:46:29,02,09,1, 11.9,1,1, 2.815, 10586.768, 191.140, 52595.787 20/05/05,19:46:29,03,09,1, 11.9,1,1, 2.815, 10586.738, 191.203, 52595.851 20/05/05,19:46:29,04,09,1, 11.9,1,1, 2.815, 10586.747, 191.131, 52595.823 20/05/05,19:46:29,05,09,1, 11.9,1,1, 2.815, 10586.721, 191.182, 52595.855 20/05/05,19:46:29,06,09,1, 11.9,1,1, 2.815, 10586.717, 191.185, 52595.793 20/05/05,19:46:29,07,09,1, 11.9,1,1, 2.815, 10586.701, 191.171, 52595.818 20/05/05,19:46:29,08,09,1, 11.9,1,1, 2.815, 10586.712, 191.213, 52595.843 20/05/05,19:46:29,09,09,1, 11.9,1,1, 2.815, 10586.721, 191.200, 52595.841 20/05/05,19:46:29,10,09,1, 11.9,1,1, 2.815, 10586.689, 191.174, 52595.803 20/05/05,19:46:29,11,09,1, 11.9,1,1, 2.815, 10586.704, 191.220, 52595.868 20/05/05,19:46:29,12,09,1, 11.9,1,1, 2.815, 10586.700, 191.203, 52595.833 20/05/05,19:46:29,13,09,1, 11.9,1,1, 2.815, 10586.675, 191.167, 52595.793 20/05/05,19:46:29,14,09,1, 11.9,1,1, 2.815, 10586.687, 191.229, 52595.836 20/05/05,19:46:29,15,09,1, 11.9,1,1, 2.815, 10586.650, 191.208, 52595.828 20/05/05,19:46:29,16,09,1, 11.9,1,1, 2.815, 10586.641, 191.218, 52595.853 20/05/05,19:46:29,17,09,1, 11.9,1,1, 2.815, 10586.638, 191.232, 52595.846 20/05/05,19:46:29,18,09,1, 11.9,1,1, 2.815, 10586.628, 191.187, 52595.793 20/05/05,19:46:29,19,09,1, 11.9,1,1, 2.815, 10586.659, 191.238, 52595.841 20/05/05,19:46:30,00,10,1, 11.9,1,1, 2.816, 10586.499, 191.309, 52595.939 20/05/05,19:46:30,01,10,1, 11.9,1,1, 2.816, 10586.637, 191.243, 52595.826 20/05/05,19:46:30,02,10,1, 11.9,1,1, 2.816, 10586.603, 191.231, 52595.824 20/05/05,19:46:30,03,10,1, 11.9,1,1, 2.816, 10586.620, 191.254, 52595.872 20/05/05,19:46:30,04,10,1, 11.9,1,1, 2.816, 10586.605, 191.233, 52595.871 20/05/05,19:46:30,05,10,1, 11.9,1,1, 2.816, 10586.586, 191.287, 52595.917 20/05/05,19:46:30,06,10,1, 11.9,1,1, 2.816, 10586.584, 191.246, 52595.888 20/05/05,19:46:30,07,10,1, 11.9,1,1, 2.816, 10586.555, 191.218, 52595.844 20/05/05,19:46:30,08,10,1, 11.9,1,1, 2.816, 10586.580, 191.287, 52595.912 20/05/05,19:46:30,09,10,1, 11.9,1,1, 2.816, 10586.552, 191.244, 52595.855 20/05/05,19:46:30,10,10,1, 11.9,1,1, 2.816, 10586.578, 191.256, 52595.895 20/05/05,19:46:30,11,10,1, 11.9,1,1, 2.816, 10586.564, 191.272, 52595.869 20/05/05,19:46:30,12,10,1, 11.9,1,1, 2.816, 10586.523, 191.255, 52595.864 20/05/05,19:46:30,13,10,1, 11.9,1,1, 2.816, 10586.579, 191.306, 52595.902 20/05/05,19:46:30,14,10,1, 11.9,1,1, 2.816, 10586.557, 191.290, 52595.868 20/05/05,19:46:30,15,10,1, 11.9,1,1, 2.816, 10586.536, 191.257, 52595.857 20/05/05,19:46:30,16,10,1, 11.9,1,1, 2.816, 10586.543, 191.272, 52595.879 20/05/05,19:46:30,17,10,1, 11.9,1,1, 2.816, 10586.546, 191.316, 52595.905 20/05/05,19:46:30,18,10,1, 11.9,1,1, 2.816, 10586.492, 191.268, 52595.863 20/05/05,19:46:30,19,10,1, 11.9,1,1, 2.816, 10586.507, 191.309, 52595.939 20/05/05,19:46:31,00,11,1, 11.9,1,1, 2.817, 10586.374, 191.380, 52595.925 20/05/05,19:46:31,01,11,1, 11.9,1,1, 2.817, 10586.490, 191.298, 52595.873 20/05/05,19:46:31,02,11,1, 11.9,1,1, 2.817, 10586.526, 191.340, 52595.909 20/05/05,19:46:31,03,11,1, 11.9,1,1, 2.817, 10586.467, 191.281, 52595.885 20/05/05,19:46:31,04,11,1, 11.9,1,1, 2.817, 10586.467, 191.319, 52595.903 20/05/05,19:46:31,05,11,1, 11.9,1,1, 2.817, 10586.488, 191.341, 52595.934 20/05/05,19:46:31,06,11,1, 11.9,1,1, 2.817, 10586.483, 191.324, 52595.889 20/05/05,19:46:31,07,11,1, 11.9,1,1, 2.817, 10586.420, 191.310, 52595.848 20/05/05,19:46:31,08,11,1, 11.9,1,1, 2.817, 10586.457, 191.380, 52595.916 20/05/05,19:46:31,09,11,1, 11.9,1,1, 2.817, 10586.443, 191.351, 52595.887 20/05/05,19:46:31,10,11,1, 11.9,1,1, 2.817, 10586.421, 191.362, 52595.925 20/05/05,19:46:31,11,11,1, 11.9,1,1, 2.817, 10586.418, 191.385, 52595.919 20/05/05,19:46:31,12,11,1, 11.9,1,1, 2.817, 10586.416, 191.345, 52595.892 20/05/05,19:46:31,13,11,1, 11.9,1,1, 2.817, 10586.377, 191.363, 52595.934 20/05/05,19:46:31,14,11,1, 11.9,1,1, 2.817, 10586.409, 191.373, 52595.933 20/05/05,19:46:31,15,11,1, 11.9,1,1, 2.817, 10586.408, 191.349, 52595.888 20/05/05,19:46:31,16,11,1, 11.9,1,1, 2.817, 10586.397, 191.398, 52595.936 20/05/05,19:46:31,17,11,1, 11.9,1,1, 2.817, 10586.388, 191.368, 52595.916 20/05/05,19:46:31,18,11,1, 11.9,1,1, 2.817, 10586.368, 191.372, 52595.906 20/05/05,19:46:31,19,11,1, 11.9,1,1, 2.817, 10586.376, 191.380, 52595.925 20/05/05,19:46:32,00,11,1, 11.9,1,1, 2.817, 10586.232, 191.481, 52596.004 20/05/05,19:46:32,01,11,1, 11.9,1,1, 2.817, 10586.333, 191.379, 52595.908 20/05/05,19:46:32,02,11,1, 11.9,1,1, 2.817, 10586.356, 191.419, 52595.943 20/05/05,19:46:32,03,11,1, 11.9,1,1, 2.817, 10586.333, 191.377, 52595.901 20/05/05,19:46:32,04,11,1, 11.9,1,1, 2.817, 10586.339, 191.413, 52595.952 20/05/05,19:46:32,05,11,1, 11.9,1,1, 2.817, 10586.353, 191.439, 52595.931 20/05/05,19:46:32,06,11,1, 11.9,1,1, 2.817, 10586.334, 191.395, 52595.935 20/05/05,19:46:32,07,11,1, 11.9,1,1, 2.817, 10586.300, 191.402, 52595.940 20/05/05,19:46:32,08,11,1, 11.9,1,1, 2.817, 10586.329, 191.406, 52595.957 20/05/05,19:46:32,09,11,1, 11.9,1,1, 2.817, 10586.309, 191.419, 52595.929 20/05/05,19:46:32,10,11,1, 11.9,1,1, 2.817, 10586.313, 191.412, 52595.957 20/05/05,19:46:32,11,11,1, 11.9,1,1, 2.817, 10586.312, 191.443, 52595.958 20/05/05,19:46:32,12,11,1, 11.9,1,1, 2.817, 10586.290, 191.417, 52595.924 20/05/05,19:46:32,13,11,1, 11.9,1,1, 2.817, 10586.291, 191.415, 52595.979 20/05/05,19:46:32,14,11,1, 11.9,1,1, 2.817, 10586.286, 191.443, 52595.958 20/05/05,19:46:32,15,11,1, 11.9,1,1, 2.817, 10586.265, 191.423, 52595.967 20/05/05,19:46:32,16,11,1, 11.9,1,1, 2.817, 10586.300, 191.470, 52595.835 20/05/05,19:46:32,17,11,1, 11.9,1,1, 2.817, 10586.226, 191.424, 52595.983 20/05/05,19:46:32,18,11,1, 11.9,1,1, 2.817, 10586.250, 191.443, 52596.015 20/05/05,19:46:32,19,11,1, 11.9,1,1, 2.817, 10586.235, 191.481, 52596.004 20/05/05,19:46:33,00,11,1, 11.8,1,1, 2.817, 10586.107, 191.530, 52595.967 20/05/05,19:46:33,01,11,1, 11.8,1,1, 2.817, 10586.228, 191.446, 52595.970 20/05/05,19:46:33,02,11,1, 11.8,1,1, 2.817, 10586.234, 191.465, 52595.986 20/05/05,19:46:33,03,11,1, 11.8,1,1, 2.817, 10586.218, 191.450, 52595.972 20/05/05,19:46:33,04,11,1, 11.8,1,1, 2.817, 10586.205, 191.466, 52595.954 20/05/05,19:46:33,05,11,1, 11.8,1,1, 2.817, 10586.222, 191.486, 52596.041 20/05/05,19:46:33,06,11,1, 11.8,1,1, 2.817, 10586.175, 191.436, 52595.981 20/05/05,19:46:33,07,11,1, 11.8,1,1, 2.817, 10586.197, 191.480, 52596.018 20/05/05,19:46:33,08,11,1, 11.8,1,1, 2.817, 10586.146, 191.456, 52595.932 20/05/05,19:46:33,09,11,1, 11.8,1,1, 2.817, 10586.181, 191.460, 52595.983 20/05/05,19:46:33,10,11,1, 11.8,1,1, 2.817, 10586.167, 191.474, 52595.955 20/05/05,19:46:33,11,11,1, 11.8,1,1, 2.817, 10586.173, 191.486, 52595.989 20/05/05,19:46:33,12,11,1, 11.8,1,1, 2.817, 10586.161, 191.485, 52595.947 20/05/05,19:46:33,13,11,1, 11.8,1,1, 2.817, 10586.148, 191.501, 52595.963 20/05/05,19:46:33,14,11,1, 11.8,1,1, 2.817, 10586.163, 191.530, 52595.968 20/05/05,19:46:33,15,11,1, 11.8,1,1, 2.817, 10586.128, 191.451, 52595.951 20/05/05,19:46:33,16,11,1, 11.8,1,1, 2.817, 10586.135, 191.539, 52595.997 20/05/05,19:46:33,17,11,1, 11.8,1,1, 2.817, 10586.125, 191.484, 52596.002 20/05/05,19:46:33,18,11,1, 11.8,1,1, 2.817, 10586.142, 191.500, 52595.976 20/05/05,19:46:33,19,11,1, 11.8,1,1, 2.817, 10586.110, 191.530, 52595.967 20/05/05,19:46:34,00,11,1, 11.9,1,1, 2.818, 10586.007, 191.619, 52596.025 20/05/05,19:46:34,01,11,1, 11.9,1,1, 2.818, 10586.079, 191.523, 52595.934 20/05/05,19:46:34,02,11,1, 11.9,1,1, 2.818, 10586.109, 191.547, 52596.123 20/05/05,19:46:34,03,11,1, 11.9,1,1, 2.818, 10586.080, 191.522, 52595.998 20/05/05,19:46:34,04,11,1, 11.9,1,1, 2.818, 10586.088, 191.524, 52595.981 20/05/05,19:46:34,05,11,1, 11.9,1,1, 2.818, 10586.074, 191.561, 52595.988 20/05/05,19:46:34,06,11,1, 11.9,1,1, 2.818, 10586.071, 191.524, 52595.948 20/05/05,19:46:34,07,11,1, 11.9,1,1, 2.818, 10586.085, 191.560, 52596.006 20/05/05,19:46:34,08,11,1, 11.9,1,1, 2.818, 10586.076, 191.569, 52596.003 20/05/05,19:46:34,09,11,1, 11.9,1,1, 2.818, 10586.056, 191.520, 52595.945 20/05/05,19:46:34,10,11,1, 11.9,1,1, 2.818, 10586.053, 191.581, 52595.991 20/05/05,19:46:34,11,11,1, 11.9,1,1, 2.818, 10586.014, 191.526, 52595.976 20/05/05,19:46:34,12,11,1, 11.9,1,1, 2.818, 10586.038, 191.563, 52595.978 20/05/05,19:46:34,13,11,1, 11.9,1,1, 2.818, 10586.030, 191.576, 52595.997 20/05/05,19:46:34,14,11,1, 11.9,1,1, 2.818, 10586.026, 191.547, 52595.978 20/05/05,19:46:34,15,11,1, 11.9,1,1, 2.818, 10586.017, 191.549, 52595.943 20/05/05,19:46:34,16,11,1, 11.9,1,1, 2.818, 10585.993, 191.579, 52596.009 20/05/05,19:46:34,17,11,1, 11.9,1,1, 2.818, 10585.946, 191.570, 52596.074 20/05/05,19:46:34,18,11,1, 11.9,1,1, 2.818, 10585.999, 191.569, 52595.997 20/05/05,19:46:34,19,11,1, 11.9,1,1, 2.818, 10586.009, 191.619, 52596.025 20/05/05,19:46:35,00,11,1, 11.9,1,1, 2.817, 10585.831, 191.667, 52595.981 20/05/05,19:46:35,01,11,1, 11.9,1,1, 2.817, 10586.013, 191.601, 52596.030 20/05/05,19:46:35,02,11,1, 11.9,1,1, 2.817, 10585.971, 191.591, 52595.984 20/05/05,19:46:35,03,11,1, 11.9,1,1, 2.817, 10585.957, 191.558, 52595.994 20/05/05,19:46:35,04,11,1, 11.9,1,1, 2.817, 10585.972, 191.620, 52596.009 20/05/05,19:46:35,05,11,1, 11.9,1,1, 2.817, 10585.946, 191.609, 52595.977 20/05/05,19:46:35,06,11,1, 11.9,1,1, 2.817, 10585.945, 191.614, 52596.026 20/05/05,19:46:35,07,11,1, 11.9,1,1, 2.817, 10585.941, 191.605, 52596.009 20/05/05,19:46:35,08,11,1, 11.9,1,1, 2.817, 10585.943, 191.634, 52596.046 20/05/05,19:46:35,09,11,1, 11.9,1,1, 2.817, 10585.917, 191.621, 52595.999 20/05/05,19:46:35,10,11,1, 11.9,1,1, 2.817, 10585.930, 191.641, 52596.043 20/05/05,19:46:35,11,11,1, 11.9,1,1, 2.817, 10585.895, 191.645, 52595.981 20/05/05,19:46:35,12,11,1, 11.9,1,1, 2.817, 10585.865, 191.647, 52596.001 20/05/05,19:46:35,13,11,1, 11.9,1,1, 2.817, 10585.893, 191.664, 52596.024 20/05/05,19:46:35,14,11,1, 11.9,1,1, 2.817, 10585.916, 191.646, 52596.009 20/05/05,19:46:35,15,11,1, 11.9,1,1, 2.817, 10585.899, 191.652, 52595.994 20/05/05,19:46:35,16,11,1, 11.9,1,1, 2.817, 10585.853, 191.652, 52596.010 20/05/05,19:46:35,17,11,1, 11.9,1,1, 2.817, 10585.873, 191.635, 52595.996 20/05/05,19:46:35,18,11,1, 11.9,1,1, 2.817, 10585.843, 191.657, 52595.980 20/05/05,19:46:35,19,11,1, 11.9,1,1, 2.817, 10585.836, 191.667, 52595.981 20/05/05,19:46:36,00,11,1, 11.9,1,1, 2.815, 10585.731, 191.741, 52596.072 20/05/05,19:46:36,01,11,1, 11.9,1,1, 2.815, 10585.846, 191.657, 52596.014 20/05/05,19:46:36,02,11,1, 11.9,1,1, 2.815, 10585.852, 191.675, 52596.033 20/05/05,19:46:36,03,11,1, 11.9,1,1, 2.815, 10585.824, 191.639, 52596.019 20/05/05,19:46:36,04,11,1, 11.9,1,1, 2.815, 10585.837, 191.659, 52596.014 20/05/05,19:46:36,05,11,1, 11.9,1,1, 2.815, 10585.801, 191.673, 52596.025 20/05/05,19:46:36,06,11,1, 11.9,1,1, 2.815, 10585.817, 191.664, 52596.008 20/05/05,19:46:36,07,11,1, 11.9,1,1, 2.815, 10585.804, 191.683, 52596.065 20/05/05,19:46:36,08,11,1, 11.9,1,1, 2.815, 10585.842, 191.689, 52596.000 20/05/05,19:46:36,09,11,1, 11.9,1,1, 2.815, 10585.791, 191.676, 52596.062 20/05/05,19:46:36,10,11,1, 11.9,1,1, 2.815, 10585.810, 191.696, 52596.027 20/05/05,19:46:36,11,11,1, 11.9,1,1, 2.815, 10585.794, 191.692, 52596.004 20/05/05,19:46:36,12,11,1, 11.9,1,1, 2.815, 10585.772, 191.704, 52596.005 20/05/05,19:46:36,13,11,1, 11.9,1,1, 2.815, 10585.779, 191.734, 52596.019 20/05/05,19:46:36,14,11,1, 11.9,1,1, 2.815, 10585.766, 191.707, 52596.024 20/05/05,19:46:36,15,11,1, 11.9,1,1, 2.815, 10585.758, 191.708, 52596.013 20/05/05,19:46:36,16,11,1, 11.9,1,1, 2.815, 10585.763, 191.757, 52596.040 20/05/05,19:46:36,17,11,1, 11.9,1,1, 2.815, 10585.745, 191.725, 52596.023 20/05/05,19:46:36,18,11,1, 11.9,1,1, 2.815, 10585.750, 191.741, 52596.029 20/05/05,19:46:36,19,11,1, 11.9,1,1, 2.815, 10585.736, 191.741, 52596.072 20/05/05,19:46:37,00,11,1, 11.8,1,1, 2.819, 10585.623, 191.813, 52596.038 20/05/05,19:46:37,01,11,1, 11.8,1,1, 2.819, 10585.731, 191.757, 52596.063 20/05/05,19:46:37,02,11,1, 11.8,1,1, 2.819, 10585.732, 191.772, 52596.159 20/05/05,19:46:37,03,11,1, 11.8,1,1, 2.819, 10585.735, 191.746, 52595.984 20/05/05,19:46:37,04,11,1, 11.8,1,1, 2.819, 10585.731, 191.773, 52595.992 20/05/05,19:46:37,05,11,1, 11.8,1,1, 2.819, 10585.714, 191.761, 52596.015 20/05/05,19:46:37,06,11,1, 11.8,1,1, 2.819, 10585.727, 191.780, 52596.038 20/05/05,19:46:37,07,11,1, 11.8,1,1, 2.819, 10585.691, 191.802, 52596.067 20/05/05,19:46:37,08,11,1, 11.8,1,1, 2.819, 10585.689, 191.761, 52596.018 20/05/05,19:46:37,09,11,1, 11.8,1,1, 2.819, 10585.684, 191.778, 52596.048 20/05/05,19:46:37,10,11,1, 11.8,1,1, 2.819, 10585.678, 191.802, 52596.081 20/05/05,19:46:37,11,11,1, 11.8,1,1, 2.819, 10585.655, 191.775, 52596.034 20/05/05,19:46:37,12,11,1, 11.8,1,1, 2.819, 10585.669, 191.790, 52596.039 20/05/05,19:46:37,13,11,1, 11.8,1,1, 2.819, 10585.705, 191.824, 52596.248 20/05/05,19:46:37,14,11,1, 11.8,1,1, 2.819, 10585.661, 191.799, 52595.955 20/05/05,19:46:37,15,11,1, 11.8,1,1, 2.819, 10585.670, 191.794, 52596.014 20/05/05,19:46:37,16,11,1, 11.8,1,1, 2.819, 10585.631, 191.842, 52596.057 20/05/05,19:46:37,17,11,1, 11.8,1,1, 2.819, 10585.646, 191.811, 52596.051 20/05/05,19:46:37,18,11,1, 11.8,1,1, 2.819, 10585.684, 191.844, 52596.051 20/05/05,19:46:37,19,11,1, 11.8,1,1, 2.819, 10585.629, 191.813, 52596.038 20/05/05,19:46:38,00,10,1, 11.9,1,1, 2.818, 10585.531, 191.963, 52596.014 20/05/05,19:46:38,01,10,1, 11.9,1,1, 2.818, 10585.651, 191.866, 52596.047 20/05/05,19:46:38,02,10,1, 11.9,1,1, 2.818, 10585.621, 191.829, 52596.077 20/05/05,19:46:38,03,10,1, 11.9,1,1, 2.818, 10585.607, 191.855, 52596.046 20/05/05,19:46:38,04,10,1, 11.9,1,1, 2.818, 10585.631, 191.856, 52596.063 20/05/05,19:46:38,05,10,1, 11.9,1,1, 2.818, 10585.593, 191.866, 52596.041 20/05/05,19:46:38,06,10,1, 11.9,1,1, 2.818, 10585.588, 191.865, 52596.049 20/05/05,19:46:38,07,10,1, 11.9,1,1, 2.818, 10585.586, 191.913, 52596.104 20/05/05,19:46:38,08,10,1, 11.9,1,1, 2.818, 10585.585, 191.865, 52596.053 20/05/05,19:46:38,09,10,1, 11.9,1,1, 2.818, 10585.592, 191.903, 52596.019 20/05/05,19:46:38,10,10,1, 11.9,1,1, 2.818, 10585.591, 191.916, 52596.059 20/05/05,19:46:38,11,10,1, 11.9,1,1, 2.818, 10585.563, 191.900, 52596.037 20/05/05,19:46:38,12,10,1, 11.9,1,1, 2.818, 10585.574, 191.935, 52596.053 20/05/05,19:46:38,13,10,1, 11.9,1,1, 2.818, 10585.569, 191.927, 52596.050 20/05/05,19:46:38,14,10,1, 11.9,1,1, 2.818, 10585.564, 191.940, 52596.041 20/05/05,19:46:38,15,10,1, 11.9,1,1, 2.818, 10585.520, 191.937, 52596.020 20/05/05,19:46:38,16,10,1, 11.9,1,1, 2.818, 10585.542, 191.936, 52596.075 20/05/05,19:46:38,17,10,1, 11.9,1,1, 2.818, 10585.530, 191.922, 52596.037 20/05/05,19:46:38,18,10,1, 11.9,1,1, 2.818, 10585.545, 191.996, 52596.089 20/05/05,19:46:38,19,10,1, 11.9,1,1, 2.818, 10585.537, 191.963, 52596.014 20/05/05,19:46:39,00,11,1, 11.9,1,1, 2.818, 10585.439, 192.058, 52596.043 20/05/05,19:46:39,01,11,1, 11.9,1,1, 2.818, 10585.541, 191.978, 52596.065 20/05/05,19:46:39,02,11,1, 11.9,1,1, 2.818, 10585.513, 191.926, 52596.012 20/05/05,19:46:39,03,11,1, 11.9,1,1, 2.818, 10585.537, 191.985, 52596.079 20/05/05,19:46:39,04,11,1, 11.9,1,1, 2.818, 10585.492, 191.972, 52596.065 20/05/05,19:46:39,05,11,1, 11.9,1,1, 2.818, 10585.499, 191.966, 52596.037 20/05/05,19:46:39,06,11,1, 11.9,1,1, 2.818, 10585.483, 191.974, 52596.058 20/05/05,19:46:39,07,11,1, 11.9,1,1, 2.818, 10585.480, 191.986, 52596.113 20/05/05,19:46:39,08,11,1, 11.9,1,1, 2.818, 10585.490, 191.996, 52596.050 20/05/05,19:46:39,09,11,1, 11.9,1,1, 2.818, 10585.473, 192.033, 52596.251 20/05/05,19:46:39,10,11,1, 11.9,1,1, 2.818, 10585.501, 192.029, 52596.131 20/05/05,19:46:39,11,11,1, 11.9,1,1, 2.818, 10585.490, 191.984, 52596.001 20/05/05,19:46:39,12,11,1, 11.9,1,1, 2.818, 10585.493, 192.042, 52596.052 20/05/05,19:46:39,13,11,1, 11.9,1,1, 2.818, 10585.458, 192.027, 52596.065 20/05/05,19:46:39,14,11,1, 11.9,1,1, 2.818, 10585.441, 192.010, 52596.087 20/05/05,19:46:39,15,11,1, 11.9,1,1, 2.818, 10585.488, 192.073, 52596.091 20/05/05,19:46:39,16,11,1, 11.9,1,1, 2.818, 10585.467, 192.039, 52596.053 20/05/05,19:46:39,17,11,1, 11.9,1,1, 2.818, 10585.482, 192.046, 52596.103 20/05/05,19:46:39,18,11,1, 11.9,1,1, 2.818, 10585.465, 192.076, 52596.047 20/05/05,19:46:39,19,11,1, 11.9,1,1, 2.818, 10585.447, 192.058, 52596.043 20/05/05,19:46:40,00,11,1, 11.9,1,1, 2.821, 10585.364, 192.179, 52596.122 20/05/05,19:46:40,01,11,1, 11.9,1,1, 2.821, 10585.447, 192.116, 52596.104 20/05/05,19:46:40,02,11,1, 11.9,1,1, 2.821, 10585.399, 192.053, 52596.060 20/05/05,19:46:40,03,11,1, 11.9,1,1, 2.821, 10585.418, 192.093, 52596.080 20/05/05,19:46:40,04,11,1, 11.9,1,1, 2.821, 10585.422, 192.106, 52596.105 20/05/05,19:46:40,05,11,1, 11.9,1,1, 2.821, 10585.418, 192.083, 52596.074 20/05/05,19:46:40,06,11,1, 11.9,1,1, 2.821, 10585.433, 192.131, 52596.106 20/05/05,19:46:40,07,11,1, 11.9,1,1, 2.821, 10585.419, 192.133, 52596.094 20/05/05,19:46:40,08,11,1, 11.9,1,1, 2.821, 10585.401, 192.132, 52596.063 20/05/05,19:46:40,09,11,1, 11.9,1,1, 2.821, 10585.420, 192.137, 52596.123 20/05/05,19:46:40,10,11,1, 11.9,1,1, 2.821, 10585.418, 192.109, 52596.104 20/05/05,19:46:40,11,11,1, 11.9,1,1, 2.821, 10585.437, 192.112, 52596.106 20/05/05,19:46:40,12,11,1, 11.9,1,1, 2.821, 10585.422, 192.155, 52596.170 20/05/05,19:46:40,13,11,1, 11.9,1,1, 2.821, 10585.393, 192.121, 52596.104 20/05/05,19:46:40,14,11,1, 11.9,1,1, 2.821, 10585.380, 192.140, 52596.119 20/05/05,19:46:40,15,11,1, 11.9,1,1, 2.821, 10585.394, 192.182, 52596.131 20/05/05,19:46:40,16,11,1, 11.9,1,1, 2.821, 10585.363, 192.162, 52596.102 20/05/05,19:46:40,17,11,1, 11.9,1,1, 2.821, 10585.427, 192.158, 52596.147 20/05/05,19:46:40,18,11,1, 11.9,1,1, 2.821, 10585.383, 192.198, 52596.137 20/05/05,19:46:40,19,11,1, 11.9,1,1, 2.821, 10585.369, 192.179, 52596.122 20/05/05,19:46:41,00,11,1, 11.9,1,1, 2.816, 10585.297, 192.254, 52596.084 20/05/05,19:46:41,01,11,1, 11.9,1,1, 2.816, 10585.381, 192.197, 52596.113 20/05/05,19:46:41,02,11,1, 11.9,1,1, 2.816, 10585.371, 192.197, 52596.107 20/05/05,19:46:41,03,11,1, 11.9,1,1, 2.816, 10585.370, 192.168, 52596.084 20/05/05,19:46:41,04,11,1, 11.9,1,1, 2.816, 10585.384, 192.231, 52596.147 20/05/05,19:46:41,05,11,1, 11.9,1,1, 2.816, 10585.381, 192.195, 52596.091 20/05/05,19:46:41,06,11,1, 11.9,1,1, 2.816, 10585.382, 192.239, 52596.166 20/05/05,19:46:41,07,11,1, 11.9,1,1, 2.816, 10585.341, 192.243, 52596.106 20/05/05,19:46:41,08,11,1, 11.9,1,1, 2.816, 10585.355, 192.204, 52596.096 20/05/05,19:46:41,09,11,1, 11.9,1,1, 2.816, 10585.373, 192.275, 52596.152 20/05/05,19:46:41,10,11,1, 11.9,1,1, 2.816, 10585.342, 192.220, 52596.095 20/05/05,19:46:41,11,11,1, 11.9,1,1, 2.816, 10585.363, 192.239, 52596.099 20/05/05,19:46:41,12,11,1, 11.9,1,1, 2.816, 10585.370, 192.258, 52596.098 20/05/05,19:46:41,13,11,1, 11.9,1,1, 2.816, 10585.353, 192.253, 52596.107 20/05/05,19:46:41,14,11,1, 11.9,1,1, 2.816, 10585.323, 192.225, 52596.111 20/05/05,19:46:41,15,11,1, 11.9,1,1, 2.816, 10585.342, 192.270, 52596.171 20/05/05,19:46:41,16,11,1, 11.9,1,1, 2.816, 10585.332, 192.257, 52596.145 20/05/05,19:46:41,17,11,1, 11.9,1,1, 2.816, 10585.343, 192.256, 52596.088 20/05/05,19:46:41,18,11,1, 11.9,1,1, 2.816, 10585.364, 192.293, 52596.161 20/05/05,19:46:41,19,11,1, 11.9,1,1, 2.816, 10585.303, 192.254, 52596.084 20/05/05,19:46:42,00,11,1, 11.9,1,1, 2.820, 10585.264, 192.396, 52596.118 20/05/05,19:46:42,01,11,1, 11.9,1,1, 2.820, 10585.354, 192.287, 52595.992 20/05/05,19:46:42,02,11,1, 11.9,1,1, 2.820, 10585.364, 192.291, 52596.116 20/05/05,19:46:42,03,11,1, 11.9,1,1, 2.820, 10585.344, 192.315, 52596.082 20/05/05,19:46:42,04,11,1, 11.9,1,1, 2.820, 10585.321, 192.302, 52596.100 20/05/05,19:46:42,05,11,1, 11.9,1,1, 2.820, 10585.301, 192.320, 52596.135 20/05/05,19:46:42,06,11,1, 11.9,1,1, 2.820, 10585.306, 192.358, 52596.147 20/05/05,19:46:42,07,11,1, 11.9,1,1, 2.820, 10585.312, 192.347, 52596.135 20/05/05,19:46:42,08,11,1, 11.9,1,1, 2.820, 10585.299, 192.321, 52596.085 20/05/05,19:46:42,09,11,1, 11.9,1,1, 2.820, 10585.314, 192.372, 52596.160 20/05/05,19:46:42,10,11,1, 11.9,1,1, 2.820, 10585.247, 192.323, 52596.139 20/05/05,19:46:42,11,11,1, 11.9,1,1, 2.820, 10585.311, 192.375, 52596.149 20/05/05,19:46:42,12,11,1, 11.9,1,1, 2.820, 10585.310, 192.406, 52596.182 20/05/05,19:46:42,13,11,1, 11.9,1,1, 2.820, 10585.302, 192.342, 52596.129 20/05/05,19:46:42,14,11,1, 11.9,1,1, 2.820, 10585.298, 192.355, 52596.125 20/05/05,19:46:42,15,11,1, 11.9,1,1, 2.820, 10585.271, 192.394, 52596.083 20/05/05,19:46:42,16,11,1, 11.9,1,1, 2.820, 10585.279, 192.404, 52596.140 20/05/05,19:46:42,17,11,1, 11.9,1,1, 2.820, 10585.270, 192.383, 52596.133 20/05/05,19:46:42,18,11,1, 11.9,1,1, 2.820, 10585.259, 192.416, 52596.162 20/05/05,19:46:42,19,11,1, 11.9,1,1, 2.820, 10585.272, 192.396, 52596.118 20/05/05,19:46:43,00,11,1, 11.9,1,1, 2.816, 10585.206, 192.534, 52596.165 20/05/05,19:46:43,01,11,1, 11.9,1,1, 2.816, 10585.240, 192.423, 52596.118 20/05/05,19:46:43,02,11,1, 11.9,1,1, 2.816, 10585.247, 192.407, 52596.091 20/05/05,19:46:43,03,11,1, 11.9,1,1, 2.816, 10585.245, 192.440, 52596.142 20/05/05,19:46:43,04,11,1, 11.9,1,1, 2.816, 10585.245, 192.430, 52596.129 20/05/05,19:46:43,05,11,1, 11.9,1,1, 2.816, 10585.241, 192.454, 52596.141 20/05/05,19:46:43,06,11,1, 11.9,1,1, 2.816, 10585.254, 192.498, 52596.154 20/05/05,19:46:43,07,11,1, 11.9,1,1, 2.816, 10585.241, 192.461, 52596.111 20/05/05,19:46:43,08,11,1, 11.9,1,1, 2.816, 10585.233, 192.469, 52596.140 20/05/05,19:46:43,09,11,1, 11.9,1,1, 2.816, 10585.252, 192.467, 52596.128 20/05/05,19:46:43,10,11,1, 11.9,1,1, 2.816, 10585.219, 192.466, 52596.116 20/05/05,19:46:43,11,11,1, 11.9,1,1, 2.816, 10585.237, 192.475, 52596.146 20/05/05,19:46:43,12,11,1, 11.9,1,1, 2.816, 10585.239, 192.520, 52596.181 20/05/05,19:46:43,13,11,1, 11.9,1,1, 2.816, 10585.217, 192.469, 52596.145 20/05/05,19:46:43,14,11,1, 11.9,1,1, 2.816, 10585.229, 192.520, 52596.157 20/05/05,19:46:43,15,11,1, 11.9,1,1, 2.816, 10585.223, 192.487, 52596.115 20/05/05,19:46:43,16,11,1, 11.9,1,1, 2.816, 10585.235, 192.504, 52596.112 20/05/05,19:46:43,17,11,1, 11.9,1,1, 2.816, 10585.251, 192.534, 52596.163 20/05/05,19:46:43,18,11,1, 11.9,1,1, 2.816, 10585.225, 192.499, 52596.181 20/05/05,19:46:43,19,11,1, 11.9,1,1, 2.816, 10585.210, 192.534, 52596.165 20/05/05,19:46:44,00,11,1, 11.9,1,1, 2.816, 10585.089, 192.618, 52596.170 20/05/05,19:46:44,01,11,1, 11.9,1,1, 2.816, 10585.187, 192.545, 52596.150 20/05/05,19:46:44,02,11,1, 11.9,1,1, 2.816, 10585.178, 192.518, 52596.123 20/05/05,19:46:44,03,11,1, 11.9,1,1, 2.816, 10585.190, 192.595, 52596.169 20/05/05,19:46:44,04,11,1, 11.9,1,1, 2.816, 10585.202, 192.533, 52596.121 20/05/05,19:46:44,05,11,1, 11.9,1,1, 2.816, 10585.198, 192.541, 52596.159 20/05/05,19:46:44,06,11,1, 11.9,1,1, 2.816, 10585.192, 192.583, 52596.149 20/05/05,19:46:44,07,11,1, 11.9,1,1, 2.816, 10585.187, 192.538, 52596.114 20/05/05,19:46:44,08,11,1, 11.9,1,1, 2.816, 10585.169, 192.586, 52596.154 20/05/05,19:46:44,09,11,1, 11.9,1,1, 2.816, 10585.179, 192.585, 52596.132 20/05/05,19:46:44,10,11,1, 11.9,1,1, 2.816, 10585.166, 192.596, 52596.125 20/05/05,19:46:44,11,11,1, 11.9,1,1, 2.816, 10585.150, 192.593, 52596.182 20/05/05,19:46:44,12,11,1, 11.9,1,1, 2.816, 10585.162, 192.601, 52596.145 20/05/05,19:46:44,13,11,1, 11.9,1,1, 2.816, 10585.154, 192.570, 52596.176 20/05/05,19:46:44,14,11,1, 11.9,1,1, 2.816, 10585.160, 192.606, 52596.195 20/05/05,19:46:44,15,11,1, 11.9,1,1, 2.816, 10585.148, 192.600, 52596.153 20/05/05,19:46:44,16,11,1, 11.9,1,1, 2.816, 10585.153, 192.593, 52596.185 20/05/05,19:46:44,17,11,1, 11.9,1,1, 2.816, 10585.163, 192.621, 52596.214 20/05/05,19:46:44,18,11,1, 11.9,1,1, 2.816, 10585.120, 192.572, 52596.140 20/05/05,19:46:44,19,11,1, 11.9,1,1, 2.816, 10585.096, 192.618, 52596.170 20/05/05,19:46:45,00,11,1, 11.9,1,1, 2.818, 10585.030, 192.696, 52596.210 20/05/05,19:46:45,01,11,1, 11.9,1,1, 2.818, 10585.112, 192.637, 52596.187 20/05/05,19:46:45,02,11,1, 11.9,1,1, 2.818, 10585.127, 192.635, 52596.131 20/05/05,19:46:45,03,11,1, 11.9,1,1, 2.818, 10585.133, 192.687, 52596.197 20/05/05,19:46:45,04,11,1, 11.9,1,1, 2.818, 10585.081, 192.625, 52596.187 20/05/05,19:46:45,05,11,1, 11.9,1,1, 2.818, 10585.155, 192.643, 52596.196 20/05/05,19:46:45,06,11,1, 11.9,1,1, 2.818, 10585.121, 192.678, 52596.202 20/05/05,19:46:45,07,11,1, 11.9,1,1, 2.818, 10585.108, 192.632, 52596.174 20/05/05,19:46:45,08,11,1, 11.9,1,1, 2.818, 10585.111, 192.663, 52596.161 20/05/05,19:46:45,09,11,1, 11.9,1,1, 2.818, 10585.097, 192.654, 52596.166 20/05/05,19:46:45,10,11,1, 11.9,1,1, 2.818, 10585.104, 192.665, 52596.144 20/05/05,19:46:45,11,11,1, 11.9,1,1, 2.818, 10585.096, 192.689, 52595.916 20/05/05,19:46:45,12,11,1, 11.9,1,1, 2.818, 10585.060, 192.698, 52596.234 20/05/05,19:46:45,13,11,1, 11.9,1,1, 2.818, 10585.068, 192.696, 52596.239 20/05/05,19:46:45,14,11,1, 11.9,1,1, 2.818, 10585.072, 192.695, 52596.216 20/05/05,19:46:45,15,11,1, 11.9,1,1, 2.818, 10585.066, 192.697, 52596.173 20/05/05,19:46:45,16,11,1, 11.9,1,1, 2.818, 10585.077, 192.686, 52596.147 20/05/05,19:46:45,17,11,1, 11.9,1,1, 2.818, 10585.062, 192.720, 52596.156 20/05/05,19:46:45,18,11,1, 11.9,1,1, 2.818, 10585.048, 192.708, 52596.197 20/05/05,19:46:45,19,11,1, 11.9,1,1, 2.818, 10585.034, 192.696, 52596.210 20/05/05,19:46:46,00,11,1, 11.9,1,1, 2.818, 10584.980, 192.871, 52596.187 20/05/05,19:46:46,01,11,1, 11.9,1,1, 2.818, 10585.042, 192.692, 52596.152 20/05/05,19:46:46,02,11,1, 11.9,1,1, 2.818, 10585.053, 192.716, 52596.186 20/05/05,19:46:46,03,11,1, 11.9,1,1, 2.818, 10585.036, 192.752, 52596.236 20/05/05,19:46:46,04,11,1, 11.9,1,1, 2.818, 10585.040, 192.728, 52596.146 20/05/05,19:46:46,05,11,1, 11.9,1,1, 2.818, 10585.022, 192.741, 52596.184 20/05/05,19:46:46,06,11,1, 11.9,1,1, 2.818, 10585.021, 192.745, 52596.195 20/05/05,19:46:46,07,11,1, 11.9,1,1, 2.818, 10584.994, 192.740, 52596.150 20/05/05,19:46:46,08,11,1, 11.9,1,1, 2.818, 10585.017, 192.764, 52596.203 20/05/05,19:46:46,09,11,1, 11.9,1,1, 2.818, 10585.028, 192.805, 52596.222 20/05/05,19:46:46,10,11,1, 11.9,1,1, 2.818, 10585.024, 192.770, 52596.155 20/05/05,19:46:46,11,11,1, 11.9,1,1, 2.818, 10585.008, 192.811, 52596.221 20/05/05,19:46:46,12,11,1, 11.9,1,1, 2.818, 10585.026, 192.786, 52596.172 20/05/05,19:46:46,13,11,1, 11.9,1,1, 2.818, 10585.002, 192.793, 52596.162 20/05/05,19:46:46,14,11,1, 11.9,1,1, 2.818, 10584.990, 192.831, 52596.181 20/05/05,19:46:46,15,11,1, 11.9,1,1, 2.818, 10584.995, 192.826, 52596.193 20/05/05,19:46:46,16,11,1, 11.9,1,1, 2.818, 10584.979, 192.813, 52596.160 20/05/05,19:46:46,17,11,1, 11.9,1,1, 2.818, 10584.981, 192.834, 52596.205 20/05/05,19:46:46,18,11,1, 11.9,1,1, 2.818, 10585.003, 192.875, 52596.172 20/05/05,19:46:46,19,11,1, 11.9,1,1, 2.818, 10584.986, 192.871, 52596.187 20/05/05,19:46:47,00,11,1, 11.9,1,1, 2.817, 10584.922, 193.020, 52596.177 20/05/05,19:46:47,01,11,1, 11.9,1,1, 2.817, 10584.989, 192.844, 52596.146 20/05/05,19:46:47,02,11,1, 11.9,1,1, 2.817, 10584.983, 192.887, 52596.185 20/05/05,19:46:47,03,11,1, 11.9,1,1, 2.817, 10584.971, 192.891, 52596.232 20/05/05,19:46:47,04,11,1, 11.9,1,1, 2.817, 10584.959, 192.906, 52596.313 20/05/05,19:46:47,05,11,1, 11.9,1,1, 2.817, 10584.963, 192.926, 52596.235 20/05/05,19:46:47,06,11,1, 11.9,1,1, 2.817, 10584.962, 192.908, 52596.201 20/05/05,19:46:47,07,11,1, 11.9,1,1, 2.817, 10584.942, 192.925, 52596.225 20/05/05,19:46:47,08,11,1, 11.9,1,1, 2.817, 10584.984, 192.912, 52596.211 20/05/05,19:46:47,09,11,1, 11.9,1,1, 2.817, 10584.962, 192.934, 52596.166 20/05/05,19:46:47,10,11,1, 11.9,1,1, 2.817, 10584.948, 192.909, 52596.177 20/05/05,19:46:47,11,11,1, 11.9,1,1, 2.817, 10584.947, 192.976, 52596.186 20/05/05,19:46:47,12,11,1, 11.9,1,1, 2.817, 10584.945, 192.955, 52596.187 20/05/05,19:46:47,13,11,1, 11.9,1,1, 2.817, 10584.938, 192.959, 52596.180 20/05/05,19:46:47,14,11,1, 11.9,1,1, 2.817, 10584.927, 192.974, 52596.213 20/05/05,19:46:47,15,11,1, 11.9,1,1, 2.817, 10584.915, 192.949, 52596.193 20/05/05,19:46:47,16,11,1, 11.9,1,1, 2.817, 10584.932, 192.991, 52596.207 20/05/05,19:46:47,17,11,1, 11.9,1,1, 2.817, 10584.912, 192.991, 52596.150 20/05/05,19:46:47,18,11,1, 11.9,1,1, 2.817, 10584.913, 192.980, 52596.183 20/05/05,19:46:47,19,11,1, 11.9,1,1, 2.817, 10584.927, 193.020, 52596.177 20/05/05,19:46:48,00,11,1, 11.9,1,1, 2.817, 10584.838, 193.158, 52596.224 20/05/05,19:46:48,01,11,1, 11.9,1,1, 2.817, 10584.903, 193.015, 52596.222 20/05/05,19:46:48,02,11,1, 11.9,1,1, 2.817, 10584.896, 193.037, 52596.260 20/05/05,19:46:48,03,11,1, 11.9,1,1, 2.817, 10584.914, 193.034, 52596.198 20/05/05,19:46:48,04,11,1, 11.9,1,1, 2.817, 10584.868, 192.986, 52596.165 20/05/05,19:46:48,05,11,1, 11.9,1,1, 2.817, 10584.902, 193.075, 52596.193 20/05/05,19:46:48,06,11,1, 11.9,1,1, 2.817, 10584.886, 193.041, 52596.175 20/05/05,19:46:48,07,11,1, 11.9,1,1, 2.817, 10584.874, 193.043, 52596.184 20/05/05,19:46:48,08,11,1, 11.9,1,1, 2.817, 10584.856, 193.080, 52596.216 20/05/05,19:46:48,09,11,1, 11.9,1,1, 2.817, 10584.880, 193.038, 52596.231 20/05/05,19:46:48,10,11,1, 11.9,1,1, 2.817, 10584.874, 193.069, 52596.171 20/05/05,19:46:48,11,11,1, 11.9,1,1, 2.817, 10584.854, 193.101, 52596.231 20/05/05,19:46:48,12,11,1, 11.9,1,1, 2.817, 10584.852, 193.100, 52596.238 20/05/05,19:46:48,13,11,1, 11.9,1,1, 2.817, 10584.845, 193.114, 52596.211 20/05/05,19:46:48,14,11,1, 11.9,1,1, 2.817, 10584.864, 193.138, 52596.268 20/05/05,19:46:48,15,11,1, 11.9,1,1, 2.817, 10584.839, 193.083, 52596.193 20/05/05,19:46:48,16,11,1, 11.9,1,1, 2.817, 10584.860, 193.119, 52596.233 20/05/05,19:46:48,17,11,1, 11.9,1,1, 2.817, 10584.821, 193.143, 52596.238 20/05/05,19:46:48,18,11,1, 11.9,1,1, 2.817, 10584.809, 193.093, 52596.230 20/05/05,19:46:48,19,11,1, 11.9,1,1, 2.817, 10584.841, 193.158, 52596.224 20/05/05,19:46:49,00,11,1, 11.9,1,1, 2.817, 10584.780, 193.292, 52596.273 20/05/05,19:46:49,01,11,1, 11.9,1,1, 2.817, 10584.840, 193.128, 52596.216 20/05/05,19:46:49,02,11,1, 11.9,1,1, 2.817, 10584.816, 193.176, 52596.238 20/05/05,19:46:49,03,11,1, 11.9,1,1, 2.817, 10584.817, 193.188, 52596.247 20/05/05,19:46:49,04,11,1, 11.9,1,1, 2.817, 10584.817, 193.156, 52596.251 20/05/05,19:46:49,05,11,1, 11.9,1,1, 2.817, 10584.830, 193.182, 52596.231 20/05/05,19:46:49,06,11,1, 11.9,1,1, 2.817, 10584.821, 193.219, 52596.231 20/05/05,19:46:49,07,11,1, 11.9,1,1, 2.817, 10584.780, 193.178, 52596.231 20/05/05,19:46:49,08,11,1, 11.9,1,1, 2.817, 10584.793, 193.228, 52596.261 20/05/05,19:46:49,09,11,1, 11.9,1,1, 2.817, 10584.769, 193.165, 52596.189 20/05/05,19:46:49,10,11,1, 11.9,1,1, 2.817, 10584.794, 193.227, 52596.248 20/05/05,19:46:49,11,11,1, 11.9,1,1, 2.817, 10584.796, 193.237, 52596.256 20/05/05,19:46:49,12,11,1, 11.9,1,1, 2.817, 10584.793, 193.218, 52596.224 20/05/05,19:46:49,13,11,1, 11.9,1,1, 2.817, 10584.788, 193.254, 52596.237 20/05/05,19:46:49,14,11,1, 11.9,1,1, 2.817, 10584.775, 193.252, 52596.245 20/05/05,19:46:49,15,11,1, 11.9,1,1, 2.817, 10584.794, 193.223, 52596.238 20/05/05,19:46:49,16,11,1, 11.9,1,1, 2.817, 10584.772, 193.219, 52596.239 20/05/05,19:46:49,17,11,1, 11.9,1,1, 2.817, 10584.809, 193.278, 52596.247 20/05/05,19:46:49,18,11,1, 11.9,1,1, 2.817, 10584.748, 193.246, 52596.194 20/05/05,19:46:49,19,11,1, 11.9,1,1, 2.817, 10584.784, 193.292, 52596.273 20/05/05,19:46:50,00,11,1, 11.9,1,1, 2.817, 10584.680, 193.402, 52596.233 20/05/05,19:46:50,01,11,1, 11.9,1,1, 2.817, 10584.796, 193.270, 52596.232 20/05/05,19:46:50,02,11,1, 11.9,1,1, 2.817, 10584.760, 193.296, 52596.273 20/05/05,19:46:50,03,11,1, 11.9,1,1, 2.817, 10584.743, 193.286, 52596.237 20/05/05,19:46:50,04,11,1, 11.9,1,1, 2.817, 10584.729, 193.292, 52596.202 20/05/05,19:46:50,05,11,1, 11.9,1,1, 2.817, 10584.752, 193.325, 52596.254 20/05/05,19:46:50,06,11,1, 11.9,1,1, 2.817, 10584.715, 193.334, 52596.226 20/05/05,19:46:50,07,11,1, 11.9,1,1, 2.817, 10584.730, 193.306, 52596.209 20/05/05,19:46:50,08,11,1, 11.9,1,1, 2.817, 10584.722, 193.353, 52596.256 20/05/05,19:46:50,09,11,1, 11.9,1,1, 2.817, 10584.704, 193.318, 52596.217 20/05/05,19:46:50,10,11,1, 11.9,1,1, 2.817, 10584.716, 193.333, 52596.248 20/05/05,19:46:50,11,11,1, 11.9,1,1, 2.817, 10584.711, 193.384, 52596.315 20/05/05,19:46:50,12,11,1, 11.9,1,1, 2.817, 10584.699, 193.321, 52596.199 20/05/05,19:46:50,13,11,1, 11.9,1,1, 2.817, 10584.710, 193.395, 52596.256 20/05/05,19:46:50,14,11,1, 11.9,1,1, 2.817, 10584.696, 193.377, 52596.251 20/05/05,19:46:50,15,11,1, 11.9,1,1, 2.817, 10584.691, 193.367, 52596.222 20/05/05,19:46:50,16,11,1, 11.9,1,1, 2.817, 10584.699, 193.390, 52596.290 20/05/05,19:46:50,17,11,1, 11.9,1,1, 2.817, 10584.665, 193.394, 52596.221 20/05/05,19:46:50,18,11,1, 11.9,1,1, 2.817, 10584.703, 193.352, 52596.209 20/05/05,19:46:50,19,11,1, 11.9,1,1, 2.817, 10584.685, 193.402, 52596.233 20/05/05,19:46:51,00,11,1, 11.8,1,1, 2.816, 10584.555, 193.485, 52596.281 20/05/05,19:46:51,01,11,1, 11.8,1,1, 2.816, 10584.663, 193.379, 52596.207 20/05/05,19:46:51,02,11,1, 11.8,1,1, 2.816, 10584.670, 193.459, 52596.441 20/05/05,19:46:51,03,11,1, 11.8,1,1, 2.816, 10584.600, 193.419, 52596.424 20/05/05,19:46:51,04,11,1, 11.8,1,1, 2.816, 10584.665, 193.444, 52596.254 20/05/05,19:46:51,05,11,1, 11.8,1,1, 2.816, 10584.661, 193.446, 52596.243 20/05/05,19:46:51,06,11,1, 11.8,1,1, 2.816, 10584.628, 193.418, 52596.226 20/05/05,19:46:51,07,11,1, 11.8,1,1, 2.816, 10584.632, 193.419, 52596.251 20/05/05,19:46:51,08,11,1, 11.8,1,1, 2.816, 10584.604, 193.456, 52596.256 20/05/05,19:46:51,09,11,1, 11.8,1,1, 2.816, 10584.605, 193.434, 52596.262 20/05/05,19:46:51,10,11,1, 11.8,1,1, 2.816, 10584.622, 193.472, 52596.296 20/05/05,19:46:51,11,11,1, 11.8,1,1, 2.816, 10584.637, 193.481, 52596.281 20/05/05,19:46:51,12,11,1, 11.8,1,1, 2.816, 10584.611, 193.456, 52596.243 20/05/05,19:46:51,13,11,1, 11.8,1,1, 2.816, 10584.610, 193.488, 52596.323 20/05/05,19:46:51,14,11,1, 11.8,1,1, 2.816, 10584.585, 193.479, 52596.246 20/05/05,19:46:51,15,11,1, 11.8,1,1, 2.816, 10584.598, 193.492, 52596.309 20/05/05,19:46:51,16,11,1, 11.8,1,1, 2.816, 10584.584, 193.484, 52596.306 20/05/05,19:46:51,17,11,1, 11.8,1,1, 2.816, 10584.575, 193.456, 52596.217 20/05/05,19:46:51,18,11,1, 11.8,1,1, 2.816, 10584.576, 193.486, 52596.285 20/05/05,19:46:51,19,11,1, 11.8,1,1, 2.816, 10584.561, 193.485, 52596.281 20/05/05,19:46:52,00,11,1, 11.9,1,1, 2.816, 10584.455, 193.619, 52596.327 20/05/05,19:46:52,01,11,1, 11.9,1,1, 2.816, 10584.558, 193.524, 52596.254 20/05/05,19:46:52,02,11,1, 11.9,1,1, 2.816, 10584.591, 193.542, 52596.314 20/05/05,19:46:52,03,11,1, 11.9,1,1, 2.816, 10584.529, 193.501, 52596.250 20/05/05,19:46:52,04,11,1, 11.9,1,1, 2.816, 10584.556, 193.541, 52596.299 20/05/05,19:46:52,05,11,1, 11.9,1,1, 2.816, 10584.519, 193.549, 52596.301 20/05/05,19:46:52,06,11,1, 11.9,1,1, 2.816, 10584.526, 193.536, 52596.271 20/05/05,19:46:52,07,11,1, 11.9,1,1, 2.816, 10584.544, 193.545, 52596.285 20/05/05,19:46:52,08,11,1, 11.9,1,1, 2.816, 10584.509, 193.537, 52596.250 20/05/05,19:46:52,09,11,1, 11.9,1,1, 2.816, 10584.512, 193.548, 52596.252 20/05/05,19:46:52,10,11,1, 11.9,1,1, 2.816, 10584.526, 193.600, 52596.312 20/05/05,19:46:52,11,11,1, 11.9,1,1, 2.816, 10584.497, 193.554, 52596.263 20/05/05,19:46:52,12,11,1, 11.9,1,1, 2.816, 10584.521, 193.568, 52596.276 20/05/05,19:46:52,13,11,1, 11.9,1,1, 2.816, 10584.512, 193.596, 52596.304 20/05/05,19:46:52,14,11,1, 11.9,1,1, 2.816, 10584.477, 193.594, 52596.301 20/05/05,19:46:52,15,11,1, 11.9,1,1, 2.816, 10584.500, 193.570, 52596.268 20/05/05,19:46:52,16,11,1, 11.9,1,1, 2.816, 10584.510, 193.575, 52596.061 20/05/05,19:46:52,17,11,1, 11.9,1,1, 2.816, 10584.448, 193.556, 52596.299 20/05/05,19:46:52,18,11,1, 11.9,1,1, 2.816, 10584.473, 193.619, 52596.342 20/05/05,19:46:52,19,11,1, 11.9,1,1, 2.816, 10584.461, 193.619, 52596.327 20/05/05,19:46:53,00,11,1, 11.9,1,1, 2.818, 10584.354, 193.785, 52596.316 20/05/05,19:46:53,01,11,1, 11.9,1,1, 2.818, 10584.459, 193.644, 52596.311 20/05/05,19:46:53,02,11,1, 11.9,1,1, 2.818, 10584.439, 193.652, 52596.277 20/05/05,19:46:53,03,11,1, 11.9,1,1, 2.818, 10584.425, 193.631, 52596.307 20/05/05,19:46:53,04,11,1, 11.9,1,1, 2.818, 10584.435, 193.666, 52596.321 20/05/05,19:46:53,05,11,1, 11.9,1,1, 2.818, 10584.444, 193.663, 52596.278 20/05/05,19:46:53,06,11,1, 11.9,1,1, 2.818, 10584.424, 193.658, 52596.280 20/05/05,19:46:53,07,11,1, 11.9,1,1, 2.818, 10584.427, 193.701, 52596.333 20/05/05,19:46:53,08,11,1, 11.9,1,1, 2.818, 10584.415, 193.696, 52596.333 20/05/05,19:46:53,09,11,1, 11.9,1,1, 2.818, 10584.405, 193.688, 52596.325 20/05/05,19:46:53,10,11,1, 11.9,1,1, 2.818, 10584.434, 193.733, 52596.390 20/05/05,19:46:53,11,11,1, 11.9,1,1, 2.818, 10584.401, 193.685, 52596.299 20/05/05,19:46:53,12,11,1, 11.9,1,1, 2.818, 10584.391, 193.687, 52596.301 20/05/05,19:46:53,13,11,1, 11.9,1,1, 2.818, 10584.353, 193.723, 52596.313 20/05/05,19:46:53,14,11,1, 11.9,1,1, 2.818, 10584.379, 193.710, 52596.309 20/05/05,19:46:53,15,11,1, 11.9,1,1, 2.818, 10584.381, 193.709, 52596.312 20/05/05,19:46:53,16,11,1, 11.9,1,1, 2.818, 10584.356, 193.735, 52596.326 20/05/05,19:46:53,17,11,1, 11.9,1,1, 2.818, 10584.353, 193.726, 52596.321 20/05/05,19:46:53,18,11,1, 11.9,1,1, 2.818, 10584.356, 193.737, 52596.315 20/05/05,19:46:53,19,11,1, 11.9,1,1, 2.818, 10584.361, 193.785, 52596.316 20/05/05,19:46:54,00,11,1, 11.8,1,1, 2.817, 10584.263, 193.913, 52596.328 20/05/05,19:46:54,01,11,1, 11.8,1,1, 2.817, 10584.345, 193.774, 52596.309 20/05/05,19:46:54,02,11,1, 11.8,1,1, 2.817, 10584.325, 193.765, 52596.313 20/05/05,19:46:54,03,11,1, 11.8,1,1, 2.817, 10584.333, 193.776, 52596.347 20/05/05,19:46:54,04,11,1, 11.8,1,1, 2.817, 10584.329, 193.819, 52596.373 20/05/05,19:46:54,05,11,1, 11.8,1,1, 2.817, 10584.318, 193.807, 52596.337 20/05/05,19:46:54,06,11,1, 11.8,1,1, 2.817, 10584.323, 193.816, 52596.370 20/05/05,19:46:54,07,11,1, 11.8,1,1, 2.817, 10584.324, 193.806, 52596.347 20/05/05,19:46:54,08,11,1, 11.8,1,1, 2.817, 10584.316, 193.820, 52596.337 20/05/05,19:46:54,09,11,1, 11.8,1,1, 2.817, 10584.321, 193.829, 52596.308 20/05/05,19:46:54,10,11,1, 11.8,1,1, 2.817, 10584.318, 193.876, 52596.367 20/05/05,19:46:54,11,11,1, 11.8,1,1, 2.817, 10584.289, 193.825, 52596.315 20/05/05,19:46:54,12,11,1, 11.8,1,1, 2.817, 10584.283, 193.876, 52596.381 20/05/05,19:46:54,13,11,1, 11.8,1,1, 2.817, 10584.283, 193.858, 52596.395 20/05/05,19:46:54,14,11,1, 11.8,1,1, 2.817, 10584.287, 193.831, 52596.298 20/05/05,19:46:54,15,11,1, 11.8,1,1, 2.817, 10584.280, 193.888, 52596.374 20/05/05,19:46:54,16,11,1, 11.8,1,1, 2.817, 10584.267, 193.865, 52596.319 20/05/05,19:46:54,17,11,1, 11.8,1,1, 2.817, 10584.265, 193.871, 52596.353 20/05/05,19:46:54,18,11,1, 11.8,1,1, 2.817, 10584.275, 193.892, 52596.339 20/05/05,19:46:54,19,11,1, 11.8,1,1, 2.817, 10584.265, 193.913, 52596.328 20/05/05,19:46:55,00,11,1, 11.9,1,1, 2.818, 10584.204, 194.042, 52596.349 20/05/05,19:46:55,01,11,1, 11.9,1,1, 2.818, 10584.262, 193.914, 52596.375 20/05/05,19:46:55,02,11,1, 11.9,1,1, 2.818, 10584.249, 193.927, 52596.316 20/05/05,19:46:55,03,11,1, 11.9,1,1, 2.818, 10584.244, 193.902, 52596.311 20/05/05,19:46:55,04,11,1, 11.9,1,1, 2.818, 10584.259, 193.973, 52596.406 20/05/05,19:46:55,05,11,1, 11.9,1,1, 2.818, 10584.228, 193.938, 52596.354 20/05/05,19:46:55,06,11,1, 11.9,1,1, 2.818, 10584.252, 193.978, 52596.367 20/05/05,19:46:55,07,11,1, 11.9,1,1, 2.818, 10584.260, 193.975, 52596.393 20/05/05,19:46:55,08,11,1, 11.9,1,1, 2.818, 10584.239, 193.955, 52596.370 20/05/05,19:46:55,09,11,1, 11.9,1,1, 2.818, 10584.245, 193.986, 52596.394 20/05/05,19:46:55,10,11,1, 11.9,1,1, 2.818, 10584.252, 193.985, 52596.390 20/05/05,19:46:55,11,11,1, 11.9,1,1, 2.818, 10584.235, 193.981, 52596.360 20/05/05,19:46:55,12,11,1, 11.9,1,1, 2.818, 10584.266, 193.993, 52596.386 20/05/05,19:46:55,13,11,1, 11.9,1,1, 2.818, 10584.233, 194.015, 52596.382 20/05/05,19:46:55,14,11,1, 11.9,1,1, 2.818, 10584.230, 193.982, 52596.365 20/05/05,19:46:55,15,11,1, 11.9,1,1, 2.818, 10584.260, 194.044, 52596.366 20/05/05,19:46:55,16,11,1, 11.9,1,1, 2.818, 10584.213, 194.037, 52596.337 20/05/05,19:46:55,17,11,1, 11.9,1,1, 2.818, 10584.245, 194.016, 52596.351 20/05/05,19:46:55,18,11,1, 11.9,1,1, 2.818, 10584.233, 194.074, 52596.377 20/05/05,19:46:55,19,11,1, 11.9,1,1, 2.818, 10584.210, 194.042, 52596.349 20/05/05,19:46:56,00,11,1, 11.8,1,1, 2.820, 10584.129, 194.172, 52596.350 20/05/05,19:46:56,01,11,1, 11.8,1,1, 2.820, 10584.204, 194.059, 52596.379 20/05/05,19:46:56,02,11,1, 11.8,1,1, 2.820, 10584.203, 194.082, 52596.375 20/05/05,19:46:56,03,11,1, 11.8,1,1, 2.820, 10584.214, 194.091, 52596.387 20/05/05,19:46:56,04,11,1, 11.8,1,1, 2.820, 10584.225, 194.109, 52596.420 20/05/05,19:46:56,05,11,1, 11.8,1,1, 2.820, 10584.181, 194.070, 52596.377 20/05/05,19:46:56,06,11,1, 11.8,1,1, 2.820, 10584.194, 194.118, 52596.437 20/05/05,19:46:56,07,11,1, 11.8,1,1, 2.820, 10584.165, 194.130, 52596.397 20/05/05,19:46:56,08,11,1, 11.8,1,1, 2.820, 10584.189, 194.091, 52596.371 20/05/05,19:46:56,09,11,1, 11.8,1,1, 2.820, 10584.212, 194.148, 52596.395 20/05/05,19:46:56,10,11,1, 11.8,1,1, 2.820, 10584.180, 194.133, 52596.386 20/05/05,19:46:56,11,11,1, 11.8,1,1, 2.820, 10584.175, 194.136, 52596.379 20/05/05,19:46:56,12,11,1, 11.8,1,1, 2.820, 10584.201, 194.162, 52596.424 20/05/05,19:46:56,13,11,1, 11.8,1,1, 2.820, 10584.184, 194.142, 52596.387 20/05/05,19:46:56,14,11,1, 11.8,1,1, 2.820, 10584.136, 194.170, 52596.379 20/05/05,19:46:56,15,11,1, 11.8,1,1, 2.820, 10584.155, 194.195, 52596.417 20/05/05,19:46:56,16,11,1, 11.8,1,1, 2.820, 10584.150, 194.153, 52596.368 20/05/05,19:46:56,17,11,1, 11.8,1,1, 2.820, 10584.142, 194.173, 52596.323 20/05/05,19:46:56,18,11,1, 11.8,1,1, 2.820, 10584.150, 194.229, 52596.420 20/05/05,19:46:56,19,11,1, 11.8,1,1, 2.820, 10584.130, 194.172, 52596.350 20/05/05,19:46:57,00,11,1, 11.9,1,1, 2.813, 10584.054, 194.308, 52596.528 20/05/05,19:46:57,01,11,1, 11.9,1,1, 2.813, 10584.142, 194.230, 52596.452 20/05/05,19:46:57,02,11,1, 11.9,1,1, 2.813, 10584.144, 194.215, 52596.377 20/05/05,19:46:57,03,11,1, 11.9,1,1, 2.813, 10584.127, 194.226, 52596.458 20/05/05,19:46:57,04,11,1, 11.9,1,1, 2.813, 10584.110, 194.225, 52596.402 20/05/05,19:46:57,05,11,1, 11.9,1,1, 2.813, 10584.127, 194.203, 52596.409 20/05/05,19:46:57,06,11,1, 11.9,1,1, 2.813, 10584.097, 194.256, 52596.415 20/05/05,19:46:57,07,11,1, 11.9,1,1, 2.813, 10584.110, 194.217, 52596.413 20/05/05,19:46:57,08,11,1, 11.9,1,1, 2.813, 10584.107, 194.216, 52596.380 20/05/05,19:46:57,09,11,1, 11.9,1,1, 2.813, 10584.102, 194.264, 52596.430 20/05/05,19:46:57,10,11,1, 11.9,1,1, 2.813, 10584.104, 194.243, 52596.421 20/05/05,19:46:57,11,11,1, 11.9,1,1, 2.813, 10584.075, 194.247, 52596.389 20/05/05,19:46:57,12,11,1, 11.9,1,1, 2.813, 10584.095, 194.262, 52596.479 20/05/05,19:46:57,13,11,1, 11.9,1,1, 2.813, 10584.047, 194.244, 52596.380 20/05/05,19:46:57,14,11,1, 11.9,1,1, 2.813, 10584.069, 194.277, 52596.409 20/05/05,19:46:57,15,11,1, 11.9,1,1, 2.813, 10584.062, 194.291, 52596.444 20/05/05,19:46:57,16,11,1, 11.9,1,1, 2.813, 10584.072, 194.252, 52596.400 20/05/05,19:46:57,17,11,1, 11.9,1,1, 2.813, 10584.044, 194.302, 52596.416 20/05/05,19:46:57,18,11,1, 11.9,1,1, 2.813, 10584.064, 194.315, 52596.414 20/05/05,19:46:57,19,11,1, 11.9,1,1, 2.813, 10584.056, 194.308, 52596.528 20/05/05,19:46:58,00,11,1, 11.9,1,1, 2.815, 10584.004, 194.374, 52596.324 20/05/05,19:46:58,01,11,1, 11.9,1,1, 2.815, 10584.067, 194.347, 52596.404 20/05/05,19:46:58,02,11,1, 11.9,1,1, 2.815, 10584.038, 194.289, 52596.375 20/05/05,19:46:58,03,11,1, 11.9,1,1, 2.815, 10584.076, 194.343, 52596.470 20/05/05,19:46:58,04,11,1, 11.9,1,1, 2.815, 10584.052, 194.306, 52596.386 20/05/05,19:46:58,05,11,1, 11.9,1,1, 2.815, 10584.030, 194.316, 52596.413 20/05/05,19:46:58,06,11,1, 11.9,1,1, 2.815, 10584.033, 194.352, 52596.407 20/05/05,19:46:58,07,11,1, 11.9,1,1, 2.815, 10584.021, 194.322, 52596.442 20/05/05,19:46:58,08,11,1, 11.9,1,1, 2.815, 10584.031, 194.347, 52596.424 20/05/05,19:46:58,09,11,1, 11.9,1,1, 2.815, 10584.030, 194.359, 52596.477 20/05/05,19:46:58,10,11,1, 11.9,1,1, 2.815, 10584.026, 194.348, 52596.415 20/05/05,19:46:58,11,11,1, 11.9,1,1, 2.815, 10584.004, 194.348, 52596.436 20/05/05,19:46:58,12,11,1, 11.9,1,1, 2.815, 10584.024, 194.382, 52596.430 20/05/05,19:46:58,13,11,1, 11.9,1,1, 2.815, 10584.000, 194.354, 52596.414 20/05/05,19:46:58,14,11,1, 11.9,1,1, 2.815, 10584.023, 194.385, 52596.448 20/05/05,19:46:58,15,11,1, 11.9,1,1, 2.815, 10584.010, 194.406, 52596.407 20/05/05,19:46:58,16,11,1, 11.9,1,1, 2.815, 10583.994, 194.352, 52596.422 20/05/05,19:46:58,17,11,1, 11.9,1,1, 2.815, 10584.021, 194.405, 52596.463 20/05/05,19:46:58,18,11,1, 11.9,1,1, 2.815, 10583.990, 194.404, 52596.433 20/05/05,19:46:58,19,11,1, 11.9,1,1, 2.815, 10584.012, 194.374, 52596.324 20/05/05,19:46:59,00,11,1, 11.9,1,1, 2.816, 10583.946, 194.465, 52596.381 20/05/05,19:46:59,01,11,1, 11.9,1,1, 2.816, 10583.966, 194.427, 52596.433 20/05/05,19:46:59,02,11,1, 11.9,1,1, 2.816, 10584.001, 194.441, 52596.444 20/05/05,19:46:59,03,11,1, 11.9,1,1, 2.816, 10583.994, 194.446, 52596.448 20/05/05,19:46:59,04,11,1, 11.9,1,1, 2.816, 10584.006, 194.446, 52596.449 20/05/05,19:46:59,05,11,1, 11.9,1,1, 2.816, 10583.996, 194.406, 52596.371 20/05/05,19:46:59,06,11,1, 11.9,1,1, 2.816, 10583.990, 194.451, 52596.463 20/05/05,19:46:59,07,11,1, 11.9,1,1, 2.816, 10583.983, 194.421, 52596.432 20/05/05,19:46:59,08,11,1, 11.9,1,1, 2.816, 10583.983, 194.448, 52596.434 20/05/05,19:46:59,09,11,1, 11.9,1,1, 2.816, 10583.994, 194.456, 52596.437 20/05/05,19:46:59,10,11,1, 11.9,1,1, 2.816, 10583.956, 194.419, 52596.384 20/05/05,19:46:59,11,11,1, 11.9,1,1, 2.816, 10583.959, 194.455, 52596.445 20/05/05,19:46:59,12,11,1, 11.9,1,1, 2.816, 10583.962, 194.438, 52596.438 20/05/05,19:46:59,13,11,1, 11.9,1,1, 2.816, 10583.986, 194.459, 52596.424 20/05/05,19:46:59,14,11,1, 11.9,1,1, 2.816, 10583.963, 194.444, 52596.432 20/05/05,19:46:59,15,11,1, 11.9,1,1, 2.816, 10583.951, 194.451, 52596.423 20/05/05,19:46:59,16,11,1, 11.9,1,1, 2.816, 10583.943, 194.468, 52596.415 20/05/05,19:46:59,17,11,1, 11.9,1,1, 2.816, 10583.935, 194.495, 52596.427 20/05/05,19:46:59,18,11,1, 11.9,1,1, 2.816, 10583.954, 194.469, 52596.448 20/05/05,19:46:59,19,11,1, 11.9,1,1, 2.816, 10583.951, 194.465, 52596.381 20/05/05,19:47:00,00,10,1, 11.9,1,1, 2.819, 10583.920, 194.557, 52596.544 20/05/05,19:47:00,01,10,1, 11.9,1,1, 2.819, 10583.940, 194.462, 52596.408 20/05/05,19:47:00,02,10,1, 11.9,1,1, 2.819, 10583.958, 194.502, 52596.393 20/05/05,19:47:00,03,10,1, 11.9,1,1, 2.819, 10583.920, 194.484, 52596.392 20/05/05,19:47:00,04,10,1, 11.9,1,1, 2.819, 10583.964, 194.492, 52596.392 20/05/05,19:47:00,05,10,1, 11.9,1,1, 2.819, 10583.962, 194.519, 52596.428 20/05/05,19:47:00,06,10,1, 11.9,1,1, 2.819, 10583.970, 194.515, 52596.539 20/05/05,19:47:00,07,10,1, 11.9,1,1, 2.819, 10583.945, 194.533, 52596.549 20/05/05,19:47:00,08,10,1, 11.9,1,1, 2.819, 10583.957, 194.498, 52596.510 20/05/05,19:47:00,09,10,1, 11.9,1,1, 2.819, 10583.989, 194.524, 52596.532 20/05/05,19:47:00,10,10,1, 11.9,1,1, 2.819, 10583.962, 194.533, 52596.491 20/05/05,19:47:00,11,10,1, 11.9,1,1, 2.819, 10583.945, 194.534, 52596.521 20/05/05,19:47:00,12,10,1, 11.9,1,1, 2.819, 10583.955, 194.562, 52596.520 20/05/05,19:47:00,13,10,1, 11.9,1,1, 2.819, 10583.945, 194.545, 52596.520 20/05/05,19:47:00,14,10,1, 11.9,1,1, 2.819, 10583.925, 194.538, 52596.472 20/05/05,19:47:00,15,10,1, 11.9,1,1, 2.819, 10583.919, 194.556, 52596.479 20/05/05,19:47:00,16,10,1, 11.9,1,1, 2.819, 10583.904, 194.566, 52596.538 20/05/05,19:47:00,17,10,1, 11.9,1,1, 2.819, 10583.914, 194.565, 52596.493 20/05/05,19:47:00,18,10,1, 11.9,1,1, 2.819, 10583.952, 194.579, 52596.540 20/05/05,19:47:00,19,10,1, 11.9,1,1, 2.819, 10583.927, 194.557, 52596.544 20/05/05,19:47:01,00,10,1, 11.9,1,1, 2.815, 10583.904, 194.596, 52596.458 20/05/05,19:47:01,01,10,1, 11.9,1,1, 2.815, 10583.931, 194.575, 52596.546 20/05/05,19:47:01,02,10,1, 11.9,1,1, 2.815, 10583.935, 194.568, 52596.536 20/05/05,19:47:01,03,10,1, 11.9,1,1, 2.815, 10583.931, 194.579, 52596.486 20/05/05,19:47:01,04,10,1, 11.9,1,1, 2.815, 10583.943, 194.608, 52596.562 20/05/05,19:47:01,05,10,1, 11.9,1,1, 2.815, 10583.934, 194.597, 52596.550 20/05/05,19:47:01,06,10,1, 11.9,1,1, 2.815, 10583.931, 194.568, 52596.524 20/05/05,19:47:01,07,10,1, 11.9,1,1, 2.815, 10583.954, 194.585, 52596.392 20/05/05,19:47:01,08,10,1, 11.9,1,1, 2.815, 10583.951, 194.603, 52596.494 20/05/05,19:47:01,09,10,1, 11.9,1,1, 2.815, 10583.903, 194.615, 52596.471 20/05/05,19:47:01,10,10,1, 11.9,1,1, 2.815, 10583.929, 194.601, 52596.488 20/05/05,19:47:01,11,10,1, 11.9,1,1, 2.815, 10583.910, 194.595, 52596.458 20/05/05,19:47:01,12,10,1, 11.9,1,1, 2.815, 10583.899, 194.598, 52596.545 20/05/05,19:47:01,13,10,1, 11.9,1,1, 2.815, 10583.920, 194.594, 52596.513 20/05/05,19:47:01,14,10,1, 11.9,1,1, 2.815, 10583.910, 194.596, 52596.485 20/05/05,19:47:01,15,10,1, 11.9,1,1, 2.815, 10583.947, 194.641, 52596.491 20/05/05,19:47:01,16,10,1, 11.9,1,1, 2.815, 10583.907, 194.602, 52596.492 20/05/05,19:47:01,17,10,1, 11.9,1,1, 2.815, 10583.909, 194.631, 52596.507 20/05/05,19:47:01,18,10,1, 11.9,1,1, 2.815, 10583.929, 194.593, 52596.477 20/05/05,19:47:01,19,10,1, 11.9,1,1, 2.815, 10583.906, 194.596, 52596.458 20/05/05,19:47:02,00,10,1, 11.9,1,1, 2.814, 10583.929, 194.673, 52596.481 20/05/05,19:47:02,01,10,1, 11.9,1,1, 2.814, 10583.920, 194.639, 52596.495 20/05/05,19:47:02,02,10,1, 11.9,1,1, 2.814, 10583.923, 194.629, 52596.517 20/05/05,19:47:02,03,10,1, 11.9,1,1, 2.814, 10583.909, 194.617, 52596.484 20/05/05,19:47:02,04,10,1, 11.9,1,1, 2.814, 10583.932, 194.603, 52596.531 20/05/05,19:47:02,05,10,1, 11.9,1,1, 2.814, 10583.931, 194.614, 52596.520 20/05/05,19:47:02,06,10,1, 11.9,1,1, 2.814, 10583.916, 194.621, 52596.522 20/05/05,19:47:02,07,10,1, 11.9,1,1, 2.814, 10583.948, 194.645, 52596.511 20/05/05,19:47:02,08,10,1, 11.9,1,1, 2.814, 10583.924, 194.649, 52596.509 20/05/05,19:47:02,09,10,1, 11.9,1,1, 2.814, 10583.946, 194.658, 52596.501 20/05/05,19:47:02,10,10,1, 11.9,1,1, 2.814, 10583.927, 194.655, 52596.511 20/05/05,19:47:02,11,10,1, 11.9,1,1, 2.814, 10583.914, 194.645, 52596.501 20/05/05,19:47:02,12,10,1, 11.9,1,1, 2.814, 10583.928, 194.663, 52596.526 20/05/05,19:47:02,13,10,1, 11.9,1,1, 2.814, 10583.938, 194.660, 52596.517 20/05/05,19:47:02,14,10,1, 11.9,1,1, 2.814, 10583.929, 194.673, 52596.550 20/05/05,19:47:02,15,10,1, 11.9,1,1, 2.814, 10583.941, 194.662, 52596.558 20/05/05,19:47:02,16,10,1, 11.9,1,1, 2.814, 10583.941, 194.684, 52596.529 20/05/05,19:47:02,17,10,1, 11.9,1,1, 2.814, 10583.920, 194.662, 52596.498 20/05/05,19:47:02,18,10,1, 11.9,1,1, 2.814, 10583.946, 194.683, 52596.514 20/05/05,19:47:02,19,10,1, 11.9,1,1, 2.814, 10583.936, 194.673, 52596.481 20/05/05,19:47:03,00,11,1, 11.9,1,1, 2.816, 10583.954, 194.742, 52596.543 20/05/05,19:47:03,01,11,1, 11.9,1,1, 2.816, 10583.930, 194.690, 52596.473 20/05/05,19:47:03,02,11,1, 11.9,1,1, 2.816, 10583.939, 194.696, 52596.523 20/05/05,19:47:03,03,11,1, 11.9,1,1, 2.816, 10583.926, 194.717, 52596.558 20/05/05,19:47:03,04,11,1, 11.9,1,1, 2.816, 10583.943, 194.702, 52596.585 20/05/05,19:47:03,05,11,1, 11.9,1,1, 2.816, 10583.963, 194.702, 52596.515 20/05/05,19:47:03,06,11,1, 11.9,1,1, 2.816, 10583.990, 194.707, 52596.634 20/05/05,19:47:03,07,11,1, 11.9,1,1, 2.816, 10583.892, 194.710, 52596.535 20/05/05,19:47:03,08,11,1, 11.9,1,1, 2.816, 10583.921, 194.713, 52596.592 20/05/05,19:47:03,09,11,1, 11.9,1,1, 2.816, 10583.931, 194.707, 52596.554 20/05/05,19:47:03,10,11,1, 11.9,1,1, 2.816, 10583.941, 194.723, 52596.530 20/05/05,19:47:03,11,11,1, 11.9,1,1, 2.816, 10583.921, 194.724, 52596.512 20/05/05,19:47:03,12,11,1, 11.9,1,1, 2.816, 10583.958, 194.717, 52596.500 20/05/05,19:47:03,13,11,1, 11.9,1,1, 2.816, 10583.951, 194.733, 52596.504 20/05/05,19:47:03,14,11,1, 11.9,1,1, 2.816, 10583.950, 194.714, 52596.522 20/05/05,19:47:03,15,11,1, 11.9,1,1, 2.816, 10583.935, 194.715, 52596.495 20/05/05,19:47:03,16,11,1, 11.9,1,1, 2.816, 10583.958, 194.762, 52596.524 20/05/05,19:47:03,17,11,1, 11.9,1,1, 2.816, 10583.952, 194.741, 52596.495 20/05/05,19:47:03,18,11,1, 11.9,1,1, 2.816, 10583.947, 194.737, 52596.512 20/05/05,19:47:03,19,11,1, 11.9,1,1, 2.816, 10583.958, 194.742, 52596.543 20/05/05,19:47:04,00,11,1, 11.9,1,1, 2.818, 10583.946, 194.806, 52596.552 20/05/05,19:47:04,01,11,1, 11.9,1,1, 2.818, 10583.935, 194.754, 52596.494 20/05/05,19:47:04,02,11,1, 11.9,1,1, 2.818, 10583.954, 194.723, 52596.531 20/05/05,19:47:04,03,11,1, 11.9,1,1, 2.818, 10583.961, 194.750, 52596.514 20/05/05,19:47:04,04,11,1, 11.9,1,1, 2.818, 10583.935, 194.727, 52596.500 20/05/05,19:47:04,05,11,1, 11.9,1,1, 2.818, 10583.977, 194.753, 52596.543 20/05/05,19:47:04,06,11,1, 11.9,1,1, 2.818, 10583.962, 194.745, 52596.536 20/05/05,19:47:04,07,11,1, 11.9,1,1, 2.818, 10583.951, 194.763, 52596.580 20/05/05,19:47:04,08,11,1, 11.9,1,1, 2.818, 10583.951, 194.736, 52596.540 20/05/05,19:47:04,09,11,1, 11.9,1,1, 2.818, 10583.957, 194.757, 52596.545 20/05/05,19:47:04,10,11,1, 11.9,1,1, 2.818, 10583.966, 194.735, 52596.524 20/05/05,19:47:04,11,11,1, 11.9,1,1, 2.818, 10583.979, 194.765, 52596.513 20/05/05,19:47:04,12,11,1, 11.9,1,1, 2.818, 10583.977, 194.748, 52596.508 20/05/05,19:47:04,13,11,1, 11.9,1,1, 2.818, 10583.961, 194.791, 52596.503 20/05/05,19:47:04,14,11,1, 11.9,1,1, 2.818, 10583.960, 194.765, 52596.510 20/05/05,19:47:04,15,11,1, 11.9,1,1, 2.818, 10583.986, 194.763, 52596.536 20/05/05,19:47:04,16,11,1, 11.9,1,1, 2.818, 10583.969, 194.781, 52596.549 20/05/05,19:47:04,17,11,1, 11.9,1,1, 2.818, 10583.948, 194.779, 52596.529 20/05/05,19:47:04,18,11,1, 11.9,1,1, 2.818, 10583.960, 194.787, 52596.503 20/05/05,19:47:04,19,11,1, 11.9,1,1, 2.818, 10583.952, 194.806, 52596.552 20/05/05,19:47:05,00,11,1, 11.9,1,1, 2.818, 10583.996, 194.843, 52596.437 20/05/05,19:47:05,01,11,1, 11.9,1,1, 2.818, 10583.977, 194.794, 52596.522 20/05/05,19:47:05,02,11,1, 11.9,1,1, 2.818, 10583.983, 194.812, 52596.552 20/05/05,19:47:05,03,11,1, 11.9,1,1, 2.818, 10583.982, 194.810, 52596.563 20/05/05,19:47:05,04,11,1, 11.9,1,1, 2.818, 10583.989, 194.760, 52596.375 20/05/05,19:47:05,05,11,1, 11.9,1,1, 2.818, 10583.970, 194.822, 52596.549 20/05/05,19:47:05,06,11,1, 11.9,1,1, 2.818, 10583.932, 194.773, 52596.467 20/05/05,19:47:05,07,11,1, 11.9,1,1, 2.818, 10583.998, 194.815, 52596.461 20/05/05,19:47:05,08,11,1, 11.9,1,1, 2.818, 10583.966, 194.809, 52596.410 20/05/05,19:47:05,09,11,1, 11.9,1,1, 2.818, 10583.968, 194.812, 52596.448 20/05/05,19:47:05,10,11,1, 11.9,1,1, 2.818, 10583.965, 194.774, 52596.451 20/05/05,19:47:05,11,11,1, 11.9,1,1, 2.818, 10583.996, 194.822, 52596.473 20/05/05,19:47:05,12,11,1, 11.9,1,1, 2.818, 10583.978, 194.770, 52596.469 20/05/05,19:47:05,13,11,1, 11.9,1,1, 2.818, 10583.972, 194.835, 52596.477 20/05/05,19:47:05,14,11,1, 11.9,1,1, 2.818, 10583.953, 194.860, 52596.450 20/05/05,19:47:05,15,11,1, 11.9,1,1, 2.818, 10583.969, 194.814, 52596.470 20/05/05,19:47:05,16,11,1, 11.9,1,1, 2.818, 10583.994, 194.850, 52596.445 20/05/05,19:47:05,17,11,1, 11.9,1,1, 2.818, 10583.966, 194.827, 52596.435 20/05/05,19:47:05,18,11,1, 11.9,1,1, 2.818, 10583.982, 194.830, 52596.481 20/05/05,19:47:05,19,11,1, 11.9,1,1, 2.818, 10584.000, 194.843, 52596.437 20/05/05,19:47:06,00,11,1, 11.9,1,1, 2.815, 10583.979, 194.913, 52596.371 20/05/05,19:47:06,01,11,1, 11.9,1,1, 2.815, 10583.990, 194.870, 52596.447 20/05/05,19:47:06,02,11,1, 11.9,1,1, 2.815, 10584.022, 194.882, 52596.482 20/05/05,19:47:06,03,11,1, 11.9,1,1, 2.815, 10583.980, 194.868, 52596.462 20/05/05,19:47:06,04,11,1, 11.9,1,1, 2.815, 10583.986, 194.852, 52596.443 20/05/05,19:47:06,05,11,1, 11.9,1,1, 2.815, 10583.982, 194.928, 52596.461 20/05/05,19:47:06,06,11,1, 11.9,1,1, 2.815, 10583.967, 194.846, 52596.400 20/05/05,19:47:06,07,11,1, 11.9,1,1, 2.815, 10583.976, 194.885, 52596.456 20/05/05,19:47:06,08,11,1, 11.9,1,1, 2.815, 10583.980, 194.868, 52596.454 20/05/05,19:47:06,09,11,1, 11.9,1,1, 2.815, 10584.002, 194.878, 52596.433 20/05/05,19:47:06,10,11,1, 11.9,1,1, 2.815, 10583.978, 194.904, 52596.474 20/05/05,19:47:06,11,11,1, 11.9,1,1, 2.815, 10583.990, 194.886, 52596.457 20/05/05,19:47:06,12,11,1, 11.9,1,1, 2.815, 10584.000, 194.854, 52596.453 20/05/05,19:47:06,13,11,1, 11.9,1,1, 2.815, 10583.979, 194.907, 52596.510 20/05/05,19:47:06,14,11,1, 11.9,1,1, 2.815, 10583.979, 194.911, 52596.518 20/05/05,19:47:06,15,11,1, 11.9,1,1, 2.815, 10583.977, 194.882, 52596.453 20/05/05,19:47:06,16,11,1, 11.9,1,1, 2.815, 10583.978, 194.904, 52596.442 20/05/05,19:47:06,17,11,1, 11.9,1,1, 2.815, 10583.990, 194.886, 52596.446 20/05/05,19:47:06,18,11,1, 11.9,1,1, 2.815, 10584.006, 194.888, 52596.447 20/05/05,19:47:06,19,11,1, 11.9,1,1, 2.815, 10583.987, 194.913, 52596.371 20/05/05,19:47:07,00,11,1, 11.8,1,1, 2.817, 10583.987, 194.936, 52596.483 20/05/05,19:47:07,01,11,1, 11.8,1,1, 2.817, 10583.976, 194.907, 52596.460 20/05/05,19:47:07,02,11,1, 11.8,1,1, 2.817, 10583.988, 194.934, 52596.489 20/05/05,19:47:07,03,11,1, 11.8,1,1, 2.817, 10583.987, 194.917, 52596.487 20/05/05,19:47:07,04,11,1, 11.8,1,1, 2.817, 10583.986, 194.901, 52596.457 20/05/05,19:47:07,05,11,1, 11.8,1,1, 2.817, 10583.977, 194.949, 52596.461 20/05/05,19:47:07,06,11,1, 11.8,1,1, 2.817, 10583.970, 194.921, 52596.437 20/05/05,19:47:07,07,11,1, 11.8,1,1, 2.817, 10583.983, 194.912, 52596.509 20/05/05,19:47:07,08,11,1, 11.8,1,1, 2.817, 10583.967, 194.902, 52596.437 20/05/05,19:47:07,09,11,1, 11.8,1,1, 2.817, 10583.971, 194.884, 52596.423 20/05/05,19:47:07,10,11,1, 11.8,1,1, 2.817, 10583.997, 194.934, 52596.431 20/05/05,19:47:07,11,11,1, 11.8,1,1, 2.817, 10584.012, 194.904, 52596.453 20/05/05,19:47:07,12,11,1, 11.8,1,1, 2.817, 10584.000, 194.892, 52596.192 20/05/05,19:47:07,13,11,1, 11.8,1,1, 2.817, 10583.963, 194.920, 52596.480 20/05/05,19:47:07,14,11,1, 11.8,1,1, 2.817, 10583.968, 194.921, 52596.518 20/05/05,19:47:07,15,11,1, 11.8,1,1, 2.817, 10583.947, 194.884, 52596.418 20/05/05,19:47:07,16,11,1, 11.8,1,1, 2.817, 10583.970, 194.907, 52596.474 20/05/05,19:47:07,17,11,1, 11.8,1,1, 2.817, 10583.965, 194.909, 52596.463 20/05/05,19:47:07,18,11,1, 11.8,1,1, 2.817, 10583.954, 194.905, 52596.455 20/05/05,19:47:07,19,11,1, 11.8,1,1, 2.817, 10583.995, 194.936, 52596.483 20/05/05,19:47:08,00,11,1, 11.9,1,1, 2.816, 10583.962, 194.926, 52596.453 20/05/05,19:47:08,01,11,1, 11.9,1,1, 2.816, 10583.983, 194.949, 52596.497 20/05/05,19:47:08,02,11,1, 11.9,1,1, 2.816, 10583.978, 194.922, 52596.456 20/05/05,19:47:08,03,11,1, 11.9,1,1, 2.816, 10583.959, 194.883, 52596.424 20/05/05,19:47:08,04,11,1, 11.9,1,1, 2.816, 10583.971, 194.929, 52596.473 20/05/05,19:47:08,05,11,1, 11.9,1,1, 2.816, 10583.981, 194.940, 52596.489 20/05/05,19:47:08,06,11,1, 11.9,1,1, 2.816, 10583.978, 194.915, 52596.434 20/05/05,19:47:08,07,11,1, 11.9,1,1, 2.816, 10583.962, 194.922, 52596.439 20/05/05,19:47:08,08,11,1, 11.9,1,1, 2.816, 10583.977, 194.911, 52596.433 20/05/05,19:47:08,09,11,1, 11.9,1,1, 2.816, 10583.943, 194.902, 52596.409 20/05/05,19:47:08,10,11,1, 11.9,1,1, 2.816, 10583.964, 194.948, 52596.503 20/05/05,19:47:08,11,11,1, 11.9,1,1, 2.816, 10583.950, 194.909, 52596.563 20/05/05,19:47:08,12,11,1, 11.9,1,1, 2.816, 10583.956, 194.904, 52596.389 20/05/05,19:47:08,13,11,1, 11.9,1,1, 2.816, 10583.910, 194.913, 52596.578 20/05/05,19:47:08,14,11,1, 11.9,1,1, 2.816, 10583.946, 194.894, 52596.371 20/05/05,19:47:08,15,11,1, 11.9,1,1, 2.816, 10583.935, 194.912, 52596.442 20/05/05,19:47:08,16,11,1, 11.9,1,1, 2.816, 10583.944, 194.914, 52596.429 20/05/05,19:47:08,17,11,1, 11.9,1,1, 2.816, 10583.958, 194.910, 52596.474 20/05/05,19:47:08,18,11,1, 11.9,1,1, 2.816, 10583.969, 194.922, 52596.407 20/05/05,19:47:08,19,11,1, 11.9,1,1, 2.816, 10583.970, 194.926, 52596.453 20/05/05,19:47:09,00,11,1, 11.9,1,1, 2.816, 10583.987, 194.889, 52596.431 20/05/05,19:47:09,01,11,1, 11.9,1,1, 2.816, 10583.945, 194.911, 52596.443 20/05/05,19:47:09,02,11,1, 11.9,1,1, 2.816, 10583.948, 194.927, 52596.451 20/05/05,19:47:09,03,11,1, 11.9,1,1, 2.816, 10583.957, 194.874, 52596.424 20/05/05,19:47:09,04,11,1, 11.9,1,1, 2.816, 10583.961, 194.931, 52596.433 20/05/05,19:47:09,05,11,1, 11.9,1,1, 2.816, 10584.007, 194.877, 52596.485 20/05/05,19:47:09,06,11,1, 11.9,1,1, 2.816, 10583.946, 194.888, 52596.565 20/05/05,19:47:09,07,11,1, 11.9,1,1, 2.816, 10583.980, 194.885, 52596.453 20/05/05,19:47:09,08,11,1, 11.9,1,1, 2.816, 10583.980, 194.881, 52596.475 20/05/05,19:47:09,09,11,1, 11.9,1,1, 2.816, 10583.928, 194.859, 52596.415 20/05/05,19:47:09,10,11,1, 11.9,1,1, 2.816, 10583.973, 194.932, 52596.485 20/05/05,19:47:09,11,11,1, 11.9,1,1, 2.816, 10583.954, 194.874, 52596.447 20/05/05,19:47:09,12,11,1, 11.9,1,1, 2.816, 10583.966, 194.858, 52596.442 20/05/05,19:47:09,13,11,1, 11.9,1,1, 2.816, 10583.954, 194.924, 52596.482 20/05/05,19:47:09,14,11,1, 11.9,1,1, 2.816, 10583.964, 194.838, 52596.432 20/05/05,19:47:09,15,11,1, 11.9,1,1, 2.816, 10583.964, 194.866, 52596.413 20/05/05,19:47:09,16,11,1, 11.9,1,1, 2.816, 10583.945, 194.888, 52596.420 20/05/05,19:47:09,17,11,1, 11.9,1,1, 2.816, 10583.967, 194.852, 52596.399 20/05/05,19:47:09,18,11,1, 11.9,1,1, 2.816, 10583.936, 194.877, 52596.361 20/05/05,19:47:09,19,11,1, 11.9,1,1, 2.816, 10583.989, 194.889, 52596.431 20/05/05,19:47:10,00,11,1, 11.9,1,1, 2.818, 10583.987, 194.835, 52596.421 20/05/05,19:47:10,01,11,1, 11.9,1,1, 2.818, 10583.979, 194.865, 52596.406 20/05/05,19:47:10,02,11,1, 11.9,1,1, 2.818, 10583.982, 194.883, 52596.427 20/05/05,19:47:10,03,11,1, 11.9,1,1, 2.818, 10583.955, 194.842, 52596.345 20/05/05,19:47:10,04,11,1, 11.9,1,1, 2.818, 10583.960, 194.877, 52596.452 20/05/05,19:47:10,05,11,1, 11.9,1,1, 2.818, 10583.969, 194.847, 52596.427 20/05/05,19:47:10,06,11,1, 11.9,1,1, 2.818, 10583.956, 194.846, 52596.418 20/05/05,19:47:10,07,11,1, 11.9,1,1, 2.818, 10583.951, 194.844, 52596.408 20/05/05,19:47:10,08,11,1, 11.9,1,1, 2.818, 10583.975, 194.848, 52596.457 20/05/05,19:47:10,09,11,1, 11.9,1,1, 2.818, 10583.964, 194.861, 52596.403 20/05/05,19:47:10,10,11,1, 11.9,1,1, 2.818, 10583.998, 194.870, 52596.420 20/05/05,19:47:10,11,11,1, 11.9,1,1, 2.818, 10583.986, 194.869, 52596.445 20/05/05,19:47:10,12,11,1, 11.9,1,1, 2.818, 10583.968, 194.814, 52596.405 20/05/05,19:47:10,13,11,1, 11.9,1,1, 2.818, 10583.975, 194.861, 52596.472 20/05/05,19:47:10,14,11,1, 11.9,1,1, 2.818, 10583.964, 194.838, 52596.385 20/05/05,19:47:10,15,11,1, 11.9,1,1, 2.818, 10583.985, 194.819, 52596.412 20/05/05,19:47:10,16,11,1, 11.9,1,1, 2.818, 10583.967, 194.853, 52596.422 20/05/05,19:47:10,17,11,1, 11.9,1,1, 2.818, 10583.981, 194.813, 52596.394 20/05/05,19:47:10,18,11,1, 11.9,1,1, 2.818, 10583.963, 194.821, 52596.371 20/05/05,19:47:10,19,11,1, 11.9,1,1, 2.818, 10583.993, 194.835, 52596.421 20/05/05,19:47:11,00,11,1, 11.8,1,1, 2.816, 10584.012, 194.856, 52596.397 20/05/05,19:47:11,01,11,1, 11.8,1,1, 2.816, 10583.987, 194.846, 52596.444 20/05/05,19:47:11,02,11,1, 11.8,1,1, 2.816, 10584.013, 194.851, 52596.456 20/05/05,19:47:11,03,11,1, 11.8,1,1, 2.816, 10583.966, 194.782, 52596.356 20/05/05,19:47:11,04,11,1, 11.8,1,1, 2.816, 10584.010, 194.832, 52596.429 20/05/05,19:47:11,05,11,1, 11.8,1,1, 2.816, 10584.022, 194.851, 52596.405 20/05/05,19:47:11,06,11,1, 11.8,1,1, 2.816, 10583.993, 194.822, 52596.386 20/05/05,19:47:11,07,11,1, 11.8,1,1, 2.816, 10584.024, 194.844, 52596.429 20/05/05,19:47:11,08,11,1, 11.8,1,1, 2.816, 10583.992, 194.822, 52596.418 20/05/05,19:47:11,09,11,1, 11.8,1,1, 2.816, 10584.021, 194.827, 52596.374 20/05/05,19:47:11,10,11,1, 11.8,1,1, 2.816, 10584.008, 194.839, 52596.364 20/05/05,19:47:11,11,11,1, 11.8,1,1, 2.816, 10584.021, 194.855, 52596.376 20/05/05,19:47:11,12,11,1, 11.8,1,1, 2.816, 10583.999, 194.791, 52596.336 20/05/05,19:47:11,13,11,1, 11.8,1,1, 2.816, 10584.028, 194.862, 52596.387 20/05/05,19:47:11,14,11,1, 11.8,1,1, 2.816, 10584.002, 194.820, 52596.377 20/05/05,19:47:11,15,11,1, 11.8,1,1, 2.816, 10584.016, 194.828, 52596.365 20/05/05,19:47:11,16,11,1, 11.8,1,1, 2.816, 10583.986, 194.811, 52596.367 20/05/05,19:47:11,17,11,1, 11.8,1,1, 2.816, 10584.034, 194.843, 52596.411 20/05/05,19:47:11,18,11,1, 11.8,1,1, 2.816, 10584.011, 194.835, 52596.374 20/05/05,19:47:11,19,11,1, 11.8,1,1, 2.816, 10584.014, 194.856, 52596.397 20/05/05,19:47:12,00,11,1, 11.9,1,1, 2.814, 10584.046, 194.855, 52596.381 20/05/05,19:47:12,01,11,1, 11.9,1,1, 2.814, 10584.025, 194.837, 52596.360 20/05/05,19:47:12,02,11,1, 11.9,1,1, 2.814, 10584.024, 194.850, 52596.376 20/05/05,19:47:12,03,11,1, 11.9,1,1, 2.814, 10584.066, 194.847, 52596.403 20/05/05,19:47:12,04,11,1, 11.9,1,1, 2.814, 10584.025, 194.863, 52596.360 20/05/05,19:47:12,05,11,1, 11.9,1,1, 2.814, 10584.039, 194.863, 52596.401 20/05/05,19:47:12,06,11,1, 11.9,1,1, 2.814, 10584.032, 194.887, 52596.448 20/05/05,19:47:12,07,11,1, 11.9,1,1, 2.814, 10583.997, 194.821, 52596.392 20/05/05,19:47:12,08,11,1, 11.9,1,1, 2.814, 10584.028, 194.841, 52596.394 20/05/05,19:47:12,09,11,1, 11.9,1,1, 2.814, 10584.028, 194.849, 52596.423 20/05/05,19:47:12,10,11,1, 11.9,1,1, 2.814, 10584.039, 194.868, 52596.416 20/05/05,19:47:12,11,11,1, 11.9,1,1, 2.814, 10584.023, 194.824, 52596.375 20/05/05,19:47:12,12,11,1, 11.9,1,1, 2.814, 10584.027, 194.891, 52596.423 20/05/05,19:47:12,13,11,1, 11.9,1,1, 2.814, 10583.998, 194.850, 52596.391 20/05/05,19:47:12,14,11,1, 11.9,1,1, 2.814, 10584.038, 194.835, 52596.386 20/05/05,19:47:12,15,11,1, 11.9,1,1, 2.814, 10584.042, 194.871, 52596.429 20/05/05,19:47:12,16,11,1, 11.9,1,1, 2.814, 10584.041, 194.866, 52596.393 20/05/05,19:47:12,17,11,1, 11.9,1,1, 2.814, 10584.065, 194.839, 52596.421 20/05/05,19:47:12,18,11,1, 11.9,1,1, 2.814, 10584.059, 194.868, 52596.398 20/05/05,19:47:12,19,11,1, 11.9,1,1, 2.814, 10584.049, 194.855, 52596.381 20/05/05,19:47:13,00,11,1, 11.9,1,1, 2.816, 10584.062, 194.821, 52596.368 20/05/05,19:47:13,01,11,1, 11.9,1,1, 2.816, 10584.076, 194.871, 52596.383 20/05/05,19:47:13,02,11,1, 11.9,1,1, 2.816, 10584.049, 194.861, 52596.373 20/05/05,19:47:13,03,11,1, 11.9,1,1, 2.816, 10584.048, 194.851, 52596.402 20/05/05,19:47:13,04,11,1, 11.9,1,1, 2.816, 10584.053, 194.854, 52596.371 20/05/05,19:47:13,05,11,1, 11.9,1,1, 2.816, 10584.046, 194.875, 52596.423 20/05/05,19:47:13,06,11,1, 11.9,1,1, 2.816, 10584.058, 194.843, 52596.383 20/05/05,19:47:13,07,11,1, 11.9,1,1, 2.816, 10584.075, 194.856, 52596.392 20/05/05,19:47:13,08,11,1, 11.9,1,1, 2.816, 10584.064, 194.895, 52596.411 20/05/05,19:47:13,09,11,1, 11.9,1,1, 2.816, 10584.051, 194.855, 52596.350 20/05/05,19:47:13,10,11,1, 11.9,1,1, 2.816, 10584.070, 194.859, 52596.387 20/05/05,19:47:13,11,11,1, 11.9,1,1, 2.816, 10584.110, 194.867, 52596.390 20/05/05,19:47:13,12,11,1, 11.9,1,1, 2.816, 10584.067, 194.830, 52596.370 20/05/05,19:47:13,13,11,1, 11.9,1,1, 2.816, 10584.087, 194.870, 52596.371 20/05/05,19:47:13,14,11,1, 11.9,1,1, 2.816, 10584.086, 194.884, 52596.361 20/05/05,19:47:13,15,11,1, 11.9,1,1, 2.816, 10584.058, 194.817, 52596.266 20/05/05,19:47:13,16,11,1, 11.9,1,1, 2.816, 10584.050, 194.864, 52596.443 20/05/05,19:47:13,17,11,1, 11.9,1,1, 2.816, 10584.072, 194.895, 52596.417 20/05/05,19:47:13,18,11,1, 11.9,1,1, 2.816, 10584.074, 194.855, 52596.457 20/05/05,19:47:13,19,11,1, 11.9,1,1, 2.816, 10584.068, 194.821, 52596.368 20/05/05,19:47:14,00,10,1, 11.8,1,1, 2.819, 10584.146, 194.906, 52596.414 20/05/05,19:47:14,01,10,1, 11.8,1,1, 2.819, 10584.094, 194.817, 52596.372 20/05/05,19:47:14,02,10,1, 11.8,1,1, 2.819, 10584.104, 194.852, 52596.386 20/05/05,19:47:14,03,10,1, 11.8,1,1, 2.819, 10584.105, 194.861, 52596.416 20/05/05,19:47:14,04,10,1, 11.8,1,1, 2.819, 10584.093, 194.864, 52596.389 20/05/05,19:47:14,05,10,1, 11.8,1,1, 2.819, 10584.105, 194.826, 52596.348 20/05/05,19:47:14,06,10,1, 11.8,1,1, 2.819, 10584.124, 194.871, 52596.370 20/05/05,19:47:14,07,10,1, 11.8,1,1, 2.819, 10584.099, 194.844, 52596.313 20/05/05,19:47:14,08,10,1, 11.8,1,1, 2.819, 10584.103, 194.848, 52596.335 20/05/05,19:47:14,09,10,1, 11.8,1,1, 2.819, 10584.114, 194.832, 52596.372 20/05/05,19:47:14,10,10,1, 11.8,1,1, 2.819, 10584.112, 194.864, 52596.341 20/05/05,19:47:14,11,10,1, 11.8,1,1, 2.819, 10584.102, 194.839, 52596.347 20/05/05,19:47:14,12,10,1, 11.8,1,1, 2.819, 10584.131, 194.859, 52596.376 20/05/05,19:47:14,13,10,1, 11.8,1,1, 2.819, 10584.109, 194.870, 52596.378 20/05/05,19:47:14,14,10,1, 11.8,1,1, 2.819, 10584.117, 194.820, 52596.332 20/05/05,19:47:14,15,10,1, 11.8,1,1, 2.819, 10584.150, 194.828, 52596.319 20/05/05,19:47:14,16,10,1, 11.8,1,1, 2.819, 10584.145, 194.851, 52596.343 20/05/05,19:47:14,17,10,1, 11.8,1,1, 2.819, 10584.132, 194.816, 52596.362 20/05/05,19:47:14,18,10,1, 11.8,1,1, 2.819, 10584.143, 194.852, 52596.346 20/05/05,19:47:14,19,10,1, 11.8,1,1, 2.819, 10584.153, 194.906, 52596.414 20/05/05,19:47:15,00,09,1, 11.8,1,1, 2.819, 10584.179, 194.775, 52596.333 20/05/05,19:47:15,01,09,1, 11.8,1,1, 2.819, 10584.129, 194.851, 52596.354 20/05/05,19:47:15,02,09,1, 11.8,1,1, 2.819, 10584.146, 194.852, 52596.378 20/05/05,19:47:15,03,09,1, 11.8,1,1, 2.819, 10584.152, 194.853, 52596.377 20/05/05,19:47:15,04,09,1, 11.8,1,1, 2.819, 10584.133, 194.806, 52596.357 20/05/05,19:47:15,05,09,1, 11.8,1,1, 2.819, 10584.143, 194.823, 52596.374 20/05/05,19:47:15,06,09,1, 11.8,1,1, 2.819, 10584.133, 194.820, 52596.361 20/05/05,19:47:15,07,09,1, 11.8,1,1, 2.819, 10584.173, 194.777, 52596.277 20/05/05,19:47:15,08,09,1, 11.8,1,1, 2.819, 10584.144, 194.826, 52596.393 20/05/05,19:47:15,09,09,1, 11.8,1,1, 2.819, 10584.144, 194.788, 52596.356 20/05/05,19:47:15,10,09,1, 11.8,1,1, 2.819, 10584.141, 194.767, 52596.323 20/05/05,19:47:15,11,09,1, 11.8,1,1, 2.819, 10584.189, 194.821, 52596.317 20/05/05,19:47:15,12,09,1, 11.8,1,1, 2.819, 10584.149, 194.788, 52596.333 20/05/05,19:47:15,13,09,1, 11.8,1,1, 2.819, 10584.146, 194.781, 52596.332 20/05/05,19:47:15,14,09,1, 11.8,1,1, 2.819, 10584.163, 194.822, 52596.297 20/05/05,19:47:15,15,09,1, 11.8,1,1, 2.819, 10584.162, 194.782, 52596.324 20/05/05,19:47:15,16,09,1, 11.8,1,1, 2.819, 10584.157, 194.800, 52596.300 20/05/05,19:47:15,17,09,1, 11.8,1,1, 2.819, 10584.170, 194.788, 52596.309 20/05/05,19:47:15,18,09,1, 11.8,1,1, 2.819, 10584.133, 194.786, 52596.340 20/05/05,19:47:15,19,09,1, 11.8,1,1, 2.819, 10584.185, 194.775, 52596.333 20/05/05,19:47:16,00,10,1, 11.9,1,1, 2.815, 10584.188, 194.747, 52596.297 20/05/05,19:47:16,01,10,1, 11.9,1,1, 2.815, 10584.171, 194.806, 52596.296 20/05/05,19:47:16,02,10,1, 11.9,1,1, 2.815, 10584.198, 194.770, 52596.289 20/05/05,19:47:16,03,10,1, 11.9,1,1, 2.815, 10584.193, 194.745, 52596.319 20/05/05,19:47:16,04,10,1, 11.9,1,1, 2.815, 10584.138, 194.772, 52596.316 20/05/05,19:47:16,05,10,1, 11.9,1,1, 2.815, 10584.204, 194.759, 52596.185 20/05/05,19:47:16,06,10,1, 11.9,1,1, 2.815, 10584.162, 194.781, 52596.294 20/05/05,19:47:16,07,10,1, 11.9,1,1, 2.815, 10584.167, 194.775, 52596.343 20/05/05,19:47:16,08,10,1, 11.9,1,1, 2.815, 10584.183, 194.747, 52596.236 20/05/05,19:47:16,09,10,1, 11.9,1,1, 2.815, 10584.173, 194.739, 52596.264 20/05/05,19:47:16,10,10,1, 11.9,1,1, 2.815, 10584.179, 194.770, 52596.295 20/05/05,19:47:16,11,10,1, 11.9,1,1, 2.815, 10584.166, 194.762, 52596.295 20/05/05,19:47:16,12,10,1, 11.9,1,1, 2.815, 10584.166, 194.740, 52596.303 20/05/05,19:47:16,13,10,1, 11.9,1,1, 2.815, 10584.159, 194.757, 52596.309 20/05/05,19:47:16,14,10,1, 11.9,1,1, 2.815, 10584.182, 194.725, 52596.284 20/05/05,19:47:16,15,10,1, 11.9,1,1, 2.815, 10584.180, 194.735, 52596.250 20/05/05,19:47:16,16,10,1, 11.9,1,1, 2.815, 10584.179, 194.763, 52596.313 20/05/05,19:47:16,17,10,1, 11.9,1,1, 2.815, 10584.183, 194.757, 52596.307 20/05/05,19:47:16,18,10,1, 11.9,1,1, 2.815, 10584.172, 194.697, 52596.245 20/05/05,19:47:16,19,10,1, 11.9,1,1, 2.815, 10584.188, 194.747, 52596.297 20/05/05,19:47:17,00,11,1, 11.9,1,1, 2.817, 10584.204, 194.723, 52596.236 20/05/05,19:47:17,01,11,1, 11.9,1,1, 2.817, 10584.189, 194.723, 52596.283 20/05/05,19:47:17,02,11,1, 11.9,1,1, 2.817, 10584.165, 194.720, 52596.261 20/05/05,19:47:17,03,11,1, 11.9,1,1, 2.817, 10584.198, 194.742, 52596.315 20/05/05,19:47:17,04,11,1, 11.9,1,1, 2.817, 10584.185, 194.693, 52596.279 20/05/05,19:47:17,05,11,1, 11.9,1,1, 2.817, 10584.157, 194.718, 52596.250 20/05/05,19:47:17,06,11,1, 11.9,1,1, 2.817, 10584.189, 194.736, 52596.302 20/05/05,19:47:17,07,11,1, 11.9,1,1, 2.817, 10584.192, 194.730, 52596.251 20/05/05,19:47:17,08,11,1, 11.9,1,1, 2.817, 10584.186, 194.744, 52596.268 20/05/05,19:47:17,09,11,1, 11.9,1,1, 2.817, 10584.195, 194.723, 52596.278 20/05/05,19:47:17,10,11,1, 11.9,1,1, 2.817, 10584.174, 194.715, 52596.273 20/05/05,19:47:17,11,11,1, 11.9,1,1, 2.817, 10584.178, 194.730, 52596.267 20/05/05,19:47:17,12,11,1, 11.9,1,1, 2.817, 10584.217, 194.753, 52596.313 20/05/05,19:47:17,13,11,1, 11.9,1,1, 2.817, 10584.201, 194.712, 52596.252 20/05/05,19:47:17,14,11,1, 11.9,1,1, 2.817, 10584.210, 194.697, 52596.279 20/05/05,19:47:17,15,11,1, 11.9,1,1, 2.817, 10584.226, 194.711, 52596.285 20/05/05,19:47:17,16,11,1, 11.9,1,1, 2.817, 10584.180, 194.728, 52596.273 20/05/05,19:47:17,17,11,1, 11.9,1,1, 2.817, 10584.197, 194.680, 52596.233 20/05/05,19:47:17,18,11,1, 11.9,1,1, 2.817, 10584.210, 194.717, 52596.317 20/05/05,19:47:17,19,11,1, 11.9,1,1, 2.817, 10584.208, 194.723, 52596.236 20/05/05,19:47:18,00,11,1, 11.9,1,1, 2.817, 10584.204, 194.608, 52596.201 20/05/05,19:47:18,01,11,1, 11.9,1,1, 2.817, 10584.188, 194.707, 52596.271 20/05/05,19:47:18,02,11,1, 11.9,1,1, 2.817, 10584.230, 194.699, 52596.246 20/05/05,19:47:18,03,11,1, 11.9,1,1, 2.817, 10584.185, 194.672, 52596.222 20/05/05,19:47:18,04,11,1, 11.9,1,1, 2.817, 10584.183, 194.688, 52596.276 20/05/05,19:47:18,05,11,1, 11.9,1,1, 2.817, 10584.214, 194.710, 52596.255 20/05/05,19:47:18,06,11,1, 11.9,1,1, 2.817, 10584.220, 194.668, 52596.253 20/05/05,19:47:18,07,11,1, 11.9,1,1, 2.817, 10584.235, 194.670, 52596.227 20/05/05,19:47:18,08,11,1, 11.9,1,1, 2.817, 10584.241, 194.670, 52596.225 20/05/05,19:47:18,09,11,1, 11.9,1,1, 2.817, 10584.236, 194.662, 52596.258 20/05/05,19:47:18,10,11,1, 11.9,1,1, 2.817, 10584.236, 194.651, 52596.223 20/05/05,19:47:18,11,11,1, 11.9,1,1, 2.817, 10584.229, 194.683, 52596.259 20/05/05,19:47:18,12,11,1, 11.9,1,1, 2.817, 10584.235, 194.639, 52596.229 20/05/05,19:47:18,13,11,1, 11.9,1,1, 2.817, 10584.224, 194.673, 52596.206 20/05/05,19:47:18,14,11,1, 11.9,1,1, 2.817, 10584.233, 194.657, 52596.264 20/05/05,19:47:18,15,11,1, 11.9,1,1, 2.817, 10584.186, 194.685, 52596.463 20/05/05,19:47:18,16,11,1, 11.9,1,1, 2.817, 10584.187, 194.629, 52596.248 20/05/05,19:47:18,17,11,1, 11.9,1,1, 2.817, 10584.194, 194.651, 52596.308 20/05/05,19:47:18,18,11,1, 11.9,1,1, 2.817, 10584.224, 194.606, 52596.248 20/05/05,19:47:18,19,11,1, 11.9,1,1, 2.817, 10584.209, 194.608, 52596.201 20/05/05,19:47:19,00,11,1, 11.9,1,1, 2.815, 10584.263, 194.550, 52596.194 20/05/05,19:47:19,01,11,1, 11.9,1,1, 2.815, 10584.252, 194.609, 52596.208 20/05/05,19:47:19,02,11,1, 11.9,1,1, 2.815, 10584.282, 194.599, 52596.185 20/05/05,19:47:19,03,11,1, 11.9,1,1, 2.815, 10584.259, 194.609, 52596.238 20/05/05,19:47:19,04,11,1, 11.9,1,1, 2.815, 10584.251, 194.601, 52596.203 20/05/05,19:47:19,05,11,1, 11.9,1,1, 2.815, 10584.244, 194.571, 52596.174 20/05/05,19:47:19,06,11,1, 11.9,1,1, 2.815, 10584.244, 194.614, 52596.150 20/05/05,19:47:19,07,11,1, 11.9,1,1, 2.815, 10584.279, 194.593, 52596.105 20/05/05,19:47:19,08,11,1, 11.9,1,1, 2.815, 10584.235, 194.591, 52596.215 20/05/05,19:47:19,09,11,1, 11.9,1,1, 2.815, 10584.253, 194.581, 52596.212 20/05/05,19:47:19,10,11,1, 11.9,1,1, 2.815, 10584.252, 194.587, 52596.178 20/05/05,19:47:19,11,11,1, 11.9,1,1, 2.815, 10584.247, 194.558, 52596.166 20/05/05,19:47:19,12,11,1, 11.9,1,1, 2.815, 10584.251, 194.593, 52596.188 20/05/05,19:47:19,13,11,1, 11.9,1,1, 2.815, 10584.270, 194.588, 52596.170 20/05/05,19:47:19,14,11,1, 11.9,1,1, 2.815, 10584.272, 194.584, 52596.176 20/05/05,19:47:19,15,11,1, 11.9,1,1, 2.815, 10584.275, 194.546, 52596.148 20/05/05,19:47:19,16,11,1, 11.9,1,1, 2.815, 10584.288, 194.576, 52596.155 20/05/05,19:47:19,17,11,1, 11.9,1,1, 2.815, 10584.271, 194.547, 52596.177 20/05/05,19:47:19,18,11,1, 11.9,1,1, 2.815, 10584.285, 194.562, 52596.165 20/05/05,19:47:19,19,11,1, 11.9,1,1, 2.815, 10584.270, 194.550, 52596.194 20/05/05,19:47:20,00,10,1, 11.9,1,1, 2.817, 10584.321, 194.416, 52596.117 20/05/05,19:47:20,01,10,1, 11.9,1,1, 2.817, 10584.280, 194.547, 52596.105 20/05/05,19:47:20,02,10,1, 11.9,1,1, 2.817, 10584.314, 194.538, 52596.192 20/05/05,19:47:20,03,10,1, 11.9,1,1, 2.817, 10584.296, 194.530, 52596.159 20/05/05,19:47:20,04,10,1, 11.9,1,1, 2.817, 10584.282, 194.523, 52596.115 20/05/05,19:47:20,05,10,1, 11.9,1,1, 2.817, 10584.293, 194.546, 52596.128 20/05/05,19:47:20,06,10,1, 11.9,1,1, 2.817, 10584.281, 194.514, 52596.062 20/05/05,19:47:20,07,10,1, 11.9,1,1, 2.817, 10584.290, 194.530, 52596.127 20/05/05,19:47:20,08,10,1, 11.9,1,1, 2.817, 10584.295, 194.513, 52596.171 20/05/05,19:47:20,09,10,1, 11.9,1,1, 2.817, 10584.324, 194.502, 52596.135 20/05/05,19:47:20,10,10,1, 11.9,1,1, 2.817, 10584.315, 194.463, 52596.147 20/05/05,19:47:20,11,10,1, 11.9,1,1, 2.817, 10584.332, 194.520, 52596.124 20/05/05,19:47:20,12,10,1, 11.9,1,1, 2.817, 10584.291, 194.511, 52596.170 20/05/05,19:47:20,13,10,1, 11.9,1,1, 2.817, 10584.304, 194.471, 52596.108 20/05/05,19:47:20,14,10,1, 11.9,1,1, 2.817, 10584.278, 194.481, 52596.129 20/05/05,19:47:20,15,10,1, 11.9,1,1, 2.817, 10584.306, 194.490, 52596.150 20/05/05,19:47:20,16,10,1, 11.9,1,1, 2.817, 10584.298, 194.440, 52596.079 20/05/05,19:47:20,17,10,1, 11.9,1,1, 2.817, 10584.359, 194.429, 52596.114 20/05/05,19:47:20,18,10,1, 11.9,1,1, 2.817, 10584.330, 194.484, 52596.136 20/05/05,19:47:20,19,10,1, 11.9,1,1, 2.817, 10584.322, 194.416, 52596.117 20/05/05,19:47:21,00,10,1, 11.8,1,1, 2.817, 10584.371, 194.301, 52596.051 20/05/05,19:47:21,01,10,1, 11.8,1,1, 2.817, 10584.349, 194.433, 52596.121 20/05/05,19:47:21,02,10,1, 11.8,1,1, 2.817, 10584.299, 194.415, 52596.177 20/05/05,19:47:21,03,10,1, 11.8,1,1, 2.817, 10584.350, 194.413, 52596.047 20/05/05,19:47:21,04,10,1, 11.8,1,1, 2.817, 10584.352, 194.399, 52596.131 20/05/05,19:47:21,05,10,1, 11.8,1,1, 2.817, 10584.331, 194.356, 52596.070 20/05/05,19:47:21,06,10,1, 11.8,1,1, 2.817, 10584.355, 194.366, 52596.131 20/05/05,19:47:21,07,10,1, 11.8,1,1, 2.817, 10584.358, 194.363, 52596.082 20/05/05,19:47:21,08,10,1, 11.8,1,1, 2.817, 10584.343, 194.349, 52596.096 20/05/05,19:47:21,09,10,1, 11.8,1,1, 2.817, 10584.346, 194.354, 52596.135 20/05/05,19:47:21,10,10,1, 11.8,1,1, 2.817, 10584.355, 194.363, 52596.169 20/05/05,19:47:21,11,10,1, 11.8,1,1, 2.817, 10584.341, 194.337, 52596.088 20/05/05,19:47:21,12,10,1, 11.8,1,1, 2.817, 10584.330, 194.320, 52596.083 20/05/05,19:47:21,13,10,1, 11.8,1,1, 2.817, 10584.346, 194.322, 52596.105 20/05/05,19:47:21,14,10,1, 11.8,1,1, 2.817, 10584.360, 194.312, 52596.077 20/05/05,19:47:21,15,10,1, 11.8,1,1, 2.817, 10584.335, 194.318, 52596.076 20/05/05,19:47:21,16,10,1, 11.8,1,1, 2.817, 10584.381, 194.300, 52596.080 20/05/05,19:47:21,17,10,1, 11.8,1,1, 2.817, 10584.370, 194.299, 52596.113 20/05/05,19:47:21,18,10,1, 11.8,1,1, 2.817, 10584.356, 194.287, 52596.058 20/05/05,19:47:21,19,10,1, 11.8,1,1, 2.817, 10584.378, 194.301, 52596.051 20/05/05,19:47:22,00,09,1, 11.8,1,1, 2.813, 10584.446, 194.109, 52596.002 20/05/05,19:47:22,01,09,1, 11.8,1,1, 2.813, 10584.392, 194.286, 52596.025 20/05/05,19:47:22,02,09,1, 11.8,1,1, 2.813, 10584.385, 194.232, 52596.065 20/05/05,19:47:22,03,09,1, 11.8,1,1, 2.813, 10584.383, 194.290, 52596.234 20/05/05,19:47:22,04,09,1, 11.8,1,1, 2.813, 10584.335, 194.201, 52596.069 20/05/05,19:47:22,05,09,1, 11.8,1,1, 2.813, 10584.414, 194.265, 52596.079 20/05/05,19:47:22,06,09,1, 11.8,1,1, 2.813, 10584.396, 194.242, 52596.037 20/05/05,19:47:22,07,09,1, 11.8,1,1, 2.813, 10584.382, 194.221, 52596.035 20/05/05,19:47:22,08,09,1, 11.8,1,1, 2.813, 10584.405, 194.209, 52596.033 20/05/05,19:47:22,09,09,1, 11.8,1,1, 2.813, 10584.427, 194.263, 52596.099 20/05/05,19:47:22,10,09,1, 11.8,1,1, 2.813, 10584.382, 194.196, 52596.018 20/05/05,19:47:22,11,09,1, 11.8,1,1, 2.813, 10584.418, 194.209, 52596.071 20/05/05,19:47:22,12,09,1, 11.8,1,1, 2.813, 10584.439, 194.207, 52596.023 20/05/05,19:47:22,13,09,1, 11.8,1,1, 2.813, 10584.421, 194.174, 52596.021 20/05/05,19:47:22,14,09,1, 11.8,1,1, 2.813, 10584.413, 194.172, 52596.044 20/05/05,19:47:22,15,09,1, 11.8,1,1, 2.813, 10584.444, 194.157, 52596.031 20/05/05,19:47:22,16,09,1, 11.8,1,1, 2.813, 10584.445, 194.170, 52596.062 20/05/05,19:47:22,17,09,1, 11.8,1,1, 2.813, 10584.451, 194.130, 52595.990 20/05/05,19:47:22,18,09,1, 11.8,1,1, 2.813, 10584.494, 194.178, 52596.026 20/05/05,19:47:22,19,09,1, 11.8,1,1, 2.813, 10584.451, 194.109, 52596.002 20/05/05,19:47:23,00,10,1, 11.9,1,1, 2.819, 10584.530, 194.004, 52595.938 20/05/05,19:47:23,01,10,1, 11.9,1,1, 2.819, 10584.454, 194.168, 52595.984 20/05/05,19:47:23,02,10,1, 11.9,1,1, 2.819, 10584.477, 194.144, 52596.038 20/05/05,19:47:23,03,10,1, 11.9,1,1, 2.819, 10584.465, 194.089, 52595.947 20/05/05,19:47:23,04,10,1, 11.9,1,1, 2.819, 10584.484, 194.135, 52595.976 20/05/05,19:47:23,05,10,1, 11.9,1,1, 2.819, 10584.474, 194.117, 52595.967 20/05/05,19:47:23,06,10,1, 11.9,1,1, 2.819, 10584.496, 194.083, 52595.968 20/05/05,19:47:23,07,10,1, 11.9,1,1, 2.819, 10584.482, 194.074, 52595.996 20/05/05,19:47:23,08,10,1, 11.9,1,1, 2.819, 10584.504, 194.095, 52595.968 20/05/05,19:47:23,09,10,1, 11.9,1,1, 2.819, 10584.484, 194.024, 52595.927 20/05/05,19:47:23,10,10,1, 11.9,1,1, 2.819, 10584.498, 194.076, 52595.948 20/05/05,19:47:23,11,10,1, 11.9,1,1, 2.819, 10584.492, 194.086, 52595.965 20/05/05,19:47:23,12,10,1, 11.9,1,1, 2.819, 10584.511, 194.033, 52595.901 20/05/05,19:47:23,13,10,1, 11.9,1,1, 2.819, 10584.506, 194.037, 52595.963 20/05/05,19:47:23,14,10,1, 11.9,1,1, 2.819, 10584.496, 194.057, 52595.959 20/05/05,19:47:23,15,10,1, 11.9,1,1, 2.819, 10584.514, 194.019, 52595.904 20/05/05,19:47:23,16,10,1, 11.9,1,1, 2.819, 10584.522, 194.021, 52595.924 20/05/05,19:47:23,17,10,1, 11.9,1,1, 2.819, 10584.520, 194.042, 52595.940 20/05/05,19:47:23,18,10,1, 11.9,1,1, 2.819, 10584.519, 193.971, 52595.906 20/05/05,19:47:23,19,10,1, 11.9,1,1, 2.819, 10584.533, 194.004, 52595.938 20/05/05,19:47:24,00,10,1, 11.9,1,1, 2.813, 10584.580, 193.831, 52595.823 20/05/05,19:47:24,01,10,1, 11.9,1,1, 2.813, 10584.536, 193.971, 52595.902 20/05/05,19:47:24,02,10,1, 11.9,1,1, 2.813, 10584.518, 193.941, 52596.033 20/05/05,19:47:24,03,10,1, 11.9,1,1, 2.813, 10584.539, 193.984, 52595.928 20/05/05,19:47:24,04,10,1, 11.9,1,1, 2.813, 10584.489, 193.930, 52595.883 20/05/05,19:47:24,05,10,1, 11.9,1,1, 2.813, 10584.571, 193.944, 52595.930 20/05/05,19:47:24,06,10,1, 11.9,1,1, 2.813, 10584.533, 193.956, 52595.895 20/05/05,19:47:24,07,10,1, 11.9,1,1, 2.813, 10584.548, 193.888, 52595.883 20/05/05,19:47:24,08,10,1, 11.9,1,1, 2.813, 10584.573, 193.906, 52595.894 20/05/05,19:47:24,09,10,1, 11.9,1,1, 2.813, 10584.576, 193.895, 52595.900 20/05/05,19:47:24,10,10,1, 11.9,1,1, 2.813, 10584.554, 193.919, 52595.863 20/05/05,19:47:24,11,10,1, 11.9,1,1, 2.813, 10584.553, 193.880, 52595.825 20/05/05,19:47:24,12,10,1, 11.9,1,1, 2.813, 10584.581, 193.900, 52595.874 20/05/05,19:47:24,13,10,1, 11.9,1,1, 2.813, 10584.561, 193.881, 52595.875 20/05/05,19:47:24,14,10,1, 11.9,1,1, 2.813, 10584.562, 193.860, 52595.842 20/05/05,19:47:24,15,10,1, 11.9,1,1, 2.813, 10584.584, 193.852, 52595.862 20/05/05,19:47:24,16,10,1, 11.9,1,1, 2.813, 10584.583, 193.862, 52595.877 20/05/05,19:47:24,17,10,1, 11.9,1,1, 2.813, 10584.595, 193.818, 52595.838 20/05/05,19:47:24,18,10,1, 11.9,1,1, 2.813, 10584.581, 193.857, 52595.862 20/05/05,19:47:24,19,10,1, 11.9,1,1, 2.813, 10584.586, 193.831, 52595.823 20/05/05,19:47:25,00,10,1, 11.9,1,1, 2.816, 10584.655, 193.694, 52595.757 20/05/05,19:47:25,01,10,1, 11.9,1,1, 2.816, 10584.582, 193.803, 52595.816 20/05/05,19:47:25,02,10,1, 11.9,1,1, 2.816, 10584.584, 193.816, 52595.827 20/05/05,19:47:25,03,10,1, 11.9,1,1, 2.816, 10584.593, 193.769, 52595.786 20/05/05,19:47:25,04,10,1, 11.9,1,1, 2.816, 10584.633, 193.790, 52595.797 20/05/05,19:47:25,05,10,1, 11.9,1,1, 2.816, 10584.606, 193.818, 52595.844 20/05/05,19:47:25,06,10,1, 11.9,1,1, 2.816, 10584.589, 193.776, 52595.748 20/05/05,19:47:25,07,10,1, 11.9,1,1, 2.816, 10584.616, 193.778, 52595.811 20/05/05,19:47:25,08,10,1, 11.9,1,1, 2.816, 10584.624, 193.789, 52595.813 20/05/05,19:47:25,09,10,1, 11.9,1,1, 2.816, 10584.603, 193.742, 52595.757 20/05/05,19:47:25,10,10,1, 11.9,1,1, 2.816, 10584.619, 193.734, 52595.771 20/05/05,19:47:25,11,10,1, 11.9,1,1, 2.816, 10584.612, 193.762, 52595.804 20/05/05,19:47:25,12,10,1, 11.9,1,1, 2.816, 10584.612, 193.704, 52595.789 20/05/05,19:47:25,13,10,1, 11.9,1,1, 2.816, 10584.616, 193.734, 52595.790 20/05/05,19:47:25,14,10,1, 11.9,1,1, 2.816, 10584.616, 193.738, 52595.798 20/05/05,19:47:25,15,10,1, 11.9,1,1, 2.816, 10584.628, 193.714, 52595.764 20/05/05,19:47:25,16,10,1, 11.9,1,1, 2.816, 10584.621, 193.684, 52595.717 20/05/05,19:47:25,17,10,1, 11.9,1,1, 2.816, 10584.653, 193.723, 52595.808 20/05/05,19:47:25,18,10,1, 11.9,1,1, 2.816, 10584.650, 193.699, 52595.784 20/05/05,19:47:25,19,10,1, 11.9,1,1, 2.816, 10584.662, 193.694, 52595.757 20/05/05,19:47:26,00,10,1, 11.9,1,1, 2.819, 10584.738, 193.537, 52595.669 20/05/05,19:47:26,01,10,1, 11.9,1,1, 2.819, 10584.654, 193.662, 52595.742 20/05/05,19:47:26,02,10,1, 11.9,1,1, 2.819, 10584.656, 193.649, 52595.727 20/05/05,19:47:26,03,10,1, 11.9,1,1, 2.819, 10584.682, 193.690, 52595.729 20/05/05,19:47:26,04,10,1, 11.9,1,1, 2.819, 10584.678, 193.653, 52595.728 20/05/05,19:47:26,05,10,1, 11.9,1,1, 2.819, 10584.670, 193.630, 52595.691 20/05/05,19:47:26,06,10,1, 11.9,1,1, 2.819, 10584.709, 193.658, 52595.730 20/05/05,19:47:26,07,10,1, 11.9,1,1, 2.819, 10584.694, 193.628, 52595.757 20/05/05,19:47:26,08,10,1, 11.9,1,1, 2.819, 10584.685, 193.615, 52595.692 20/05/05,19:47:26,09,10,1, 11.9,1,1, 2.819, 10584.711, 193.593, 52595.709 20/05/05,19:47:26,10,10,1, 11.9,1,1, 2.819, 10584.692, 193.627, 52595.772 20/05/05,19:47:26,11,10,1, 11.9,1,1, 2.819, 10584.677, 193.565, 52595.671 20/05/05,19:47:26,12,10,1, 11.9,1,1, 2.819, 10584.707, 193.579, 52595.663 20/05/05,19:47:26,13,10,1, 11.9,1,1, 2.819, 10584.704, 193.573, 52595.714 20/05/05,19:47:26,14,10,1, 11.9,1,1, 2.819, 10584.728, 193.530, 52595.677 20/05/05,19:47:26,15,10,1, 11.9,1,1, 2.819, 10584.691, 193.510, 52595.637 20/05/05,19:47:26,16,10,1, 11.9,1,1, 2.819, 10584.747, 193.564, 52595.725 20/05/05,19:47:26,17,10,1, 11.9,1,1, 2.819, 10584.710, 193.528, 52595.703 20/05/05,19:47:26,18,10,1, 11.9,1,1, 2.819, 10584.729, 193.510, 52595.705 20/05/05,19:47:26,19,10,1, 11.9,1,1, 2.819, 10584.746, 193.537, 52595.669 20/05/05,19:47:27,00,10,1, 11.9,1,1, 2.813, 10584.788, 193.371, 52595.596 20/05/05,19:47:27,01,10,1, 11.9,1,1, 2.813, 10584.755, 193.479, 52595.686 20/05/05,19:47:27,02,10,1, 11.9,1,1, 2.813, 10584.765, 193.540, 52595.726 20/05/05,19:47:27,03,10,1, 11.9,1,1, 2.813, 10584.784, 193.514, 52595.662 20/05/05,19:47:27,04,10,1, 11.9,1,1, 2.813, 10584.735, 193.487, 52595.770 20/05/05,19:47:27,05,10,1, 11.9,1,1, 2.813, 10584.764, 193.509, 52595.691 20/05/05,19:47:27,06,10,1, 11.9,1,1, 2.813, 10584.757, 193.490, 52595.617 20/05/05,19:47:27,07,10,1, 11.9,1,1, 2.813, 10584.750, 193.470, 52595.650 20/05/05,19:47:27,08,10,1, 11.9,1,1, 2.813, 10584.771, 193.457, 52595.612 20/05/05,19:47:27,09,10,1, 11.9,1,1, 2.813, 10584.769, 193.475, 52595.634 20/05/05,19:47:27,10,10,1, 11.9,1,1, 2.813, 10584.809, 193.425, 52595.591 20/05/05,19:47:27,11,10,1, 11.9,1,1, 2.813, 10584.808, 193.458, 52595.642 20/05/05,19:47:27,12,10,1, 11.9,1,1, 2.813, 10584.783, 193.434, 52595.592 20/05/05,19:47:27,13,10,1, 11.9,1,1, 2.813, 10584.782, 193.445, 52595.636 20/05/05,19:47:27,14,10,1, 11.9,1,1, 2.813, 10584.817, 193.411, 52595.647 20/05/05,19:47:27,15,10,1, 11.9,1,1, 2.813, 10584.789, 193.434, 52595.588 20/05/05,19:47:27,16,10,1, 11.9,1,1, 2.813, 10584.770, 193.389, 52595.613 20/05/05,19:47:27,17,10,1, 11.9,1,1, 2.813, 10584.804, 193.406, 52595.620 20/05/05,19:47:27,18,10,1, 11.9,1,1, 2.813, 10584.811, 193.399, 52595.613 20/05/05,19:47:27,19,10,1, 11.9,1,1, 2.813, 10584.795, 193.371, 52595.596 20/05/05,19:47:28,00,10,1, 11.9,1,1, 2.817, 10584.872, 193.258, 52595.512 20/05/05,19:47:28,01,10,1, 11.9,1,1, 2.817, 10584.818, 193.399, 52595.628 20/05/05,19:47:28,02,10,1, 11.9,1,1, 2.817, 10584.840, 193.352, 52595.580 20/05/05,19:47:28,03,10,1, 11.9,1,1, 2.817, 10584.811, 193.310, 52595.561 20/05/05,19:47:28,04,10,1, 11.9,1,1, 2.817, 10584.830, 193.381, 52595.646 20/05/05,19:47:28,05,10,1, 11.9,1,1, 2.817, 10584.840, 193.320, 52595.592 20/05/05,19:47:28,06,10,1, 11.9,1,1, 2.817, 10584.833, 193.328, 52595.568 20/05/05,19:47:28,07,10,1, 11.9,1,1, 2.817, 10584.812, 193.310, 52595.531 20/05/05,19:47:28,08,10,1, 11.9,1,1, 2.817, 10584.837, 193.334, 52595.525 20/05/05,19:47:28,09,10,1, 11.9,1,1, 2.817, 10584.837, 193.308, 52595.564 20/05/05,19:47:28,10,10,1, 11.9,1,1, 2.817, 10584.837, 193.309, 52595.597 20/05/05,19:47:28,11,10,1, 11.9,1,1, 2.817, 10584.846, 193.300, 52595.536 20/05/05,19:47:28,12,10,1, 11.9,1,1, 2.817, 10584.881, 193.296, 52595.565 20/05/05,19:47:28,13,10,1, 11.9,1,1, 2.817, 10584.848, 193.294, 52595.531 20/05/05,19:47:28,14,10,1, 11.9,1,1, 2.817, 10584.854, 193.290, 52595.534 20/05/05,19:47:28,15,10,1, 11.9,1,1, 2.817, 10584.863, 193.257, 52595.508 20/05/05,19:47:28,16,10,1, 11.9,1,1, 2.817, 10584.851, 193.301, 52595.513 20/05/05,19:47:28,17,10,1, 11.9,1,1, 2.817, 10584.869, 193.264, 52595.530 20/05/05,19:47:28,18,10,1, 11.9,1,1, 2.817, 10584.861, 193.263, 52595.507 20/05/05,19:47:28,19,10,1, 11.9,1,1, 2.817, 10584.875, 193.258, 52595.512 20/05/05,19:47:29,00,10,1, 11.9,1,1, 2.816, 10584.922, 193.128, 52595.432 20/05/05,19:47:29,01,10,1, 11.9,1,1, 2.816, 10584.870, 193.228, 52595.494 20/05/05,19:47:29,02,10,1, 11.9,1,1, 2.816, 10584.843, 193.217, 52595.522 20/05/05,19:47:29,03,10,1, 11.9,1,1, 2.816, 10584.879, 193.254, 52595.494 20/05/05,19:47:29,04,10,1, 11.9,1,1, 2.816, 10584.877, 193.199, 52595.455 20/05/05,19:47:29,05,10,1, 11.9,1,1, 2.816, 10584.874, 193.219, 52595.452 20/05/05,19:47:29,06,10,1, 11.9,1,1, 2.816, 10584.868, 193.214, 52595.439 20/05/05,19:47:29,07,10,1, 11.9,1,1, 2.816, 10584.887, 193.185, 52595.436 20/05/05,19:47:29,08,10,1, 11.9,1,1, 2.816, 10584.869, 193.221, 52595.448 20/05/05,19:47:29,09,10,1, 11.9,1,1, 2.816, 10584.900, 193.232, 52595.465 20/05/05,19:47:29,10,10,1, 11.9,1,1, 2.816, 10584.883, 193.183, 52595.438 20/05/05,19:47:29,11,10,1, 11.9,1,1, 2.816, 10584.854, 193.186, 52595.441 20/05/05,19:47:29,12,10,1, 11.9,1,1, 2.816, 10584.923, 193.194, 52595.514 20/05/05,19:47:29,13,10,1, 11.9,1,1, 2.816, 10584.868, 193.160, 52595.442 20/05/05,19:47:29,14,10,1, 11.9,1,1, 2.816, 10584.893, 193.138, 52595.454 20/05/05,19:47:29,15,10,1, 11.9,1,1, 2.816, 10584.897, 193.183, 52595.482 20/05/05,19:47:29,16,10,1, 11.9,1,1, 2.816, 10584.892, 193.166, 52595.453 20/05/05,19:47:29,17,10,1, 11.9,1,1, 2.816, 10584.902, 193.136, 52595.407 20/05/05,19:47:29,18,10,1, 11.9,1,1, 2.816, 10584.916, 193.145, 52595.437 20/05/05,19:47:29,19,10,1, 11.9,1,1, 2.816, 10584.924, 193.128, 52595.432 20/05/05,19:47:30,00,10,1, 11.8,1,1, 2.816, 10584.905, 193.009, 52595.328 20/05/05,19:47:30,01,10,1, 11.8,1,1, 2.816, 10584.911, 193.121, 52595.399 20/05/05,19:47:30,02,10,1, 11.8,1,1, 2.816, 10584.940, 193.139, 52595.449 20/05/05,19:47:30,03,10,1, 11.8,1,1, 2.816, 10584.922, 193.064, 52595.378 20/05/05,19:47:30,04,10,1, 11.8,1,1, 2.816, 10584.918, 193.110, 52595.408 20/05/05,19:47:30,05,10,1, 11.8,1,1, 2.816, 10584.917, 193.096, 52595.412 20/05/05,19:47:30,06,10,1, 11.8,1,1, 2.816, 10584.915, 193.072, 52595.407 20/05/05,19:47:30,07,10,1, 11.8,1,1, 2.816, 10584.932, 193.081, 52595.361 20/05/05,19:47:30,08,10,1, 11.8,1,1, 2.816, 10584.942, 193.114, 52595.414 20/05/05,19:47:30,09,10,1, 11.8,1,1, 2.816, 10584.926, 193.043, 52595.367 20/05/05,19:47:30,10,10,1, 11.8,1,1, 2.816, 10584.924, 193.052, 52595.417 20/05/05,19:47:30,11,10,1, 11.8,1,1, 2.816, 10584.933, 193.067, 52595.413 20/05/05,19:47:30,12,10,1, 11.8,1,1, 2.816, 10584.915, 193.032, 52595.441 20/05/05,19:47:30,13,10,1, 11.8,1,1, 2.816, 10584.900, 193.014, 52595.447 20/05/05,19:47:30,14,10,1, 11.8,1,1, 2.816, 10584.962, 193.042, 52595.353 20/05/05,19:47:30,15,10,1, 11.8,1,1, 2.816, 10584.949, 193.019, 52595.378 20/05/05,19:47:30,16,10,1, 11.8,1,1, 2.816, 10584.927, 192.979, 52595.336 20/05/05,19:47:30,17,10,1, 11.8,1,1, 2.816, 10584.938, 193.039, 52595.374 20/05/05,19:47:30,18,10,1, 11.8,1,1, 2.816, 10584.942, 193.031, 52595.311 20/05/05,19:47:30,19,10,1, 11.8,1,1, 2.816, 10584.913, 193.009, 52595.328 20/05/05,19:47:31,00,09,1, 11.9,1,1, 2.818, 10584.888, 192.921, 52595.233 20/05/05,19:47:31,01,09,1, 11.9,1,1, 2.818, 10584.921, 193.006, 52595.326 20/05/05,19:47:31,02,09,1, 11.9,1,1, 2.818, 10584.932, 192.953, 52595.368 20/05/05,19:47:31,03,09,1, 11.9,1,1, 2.818, 10584.929, 193.005, 52595.317 20/05/05,19:47:31,04,09,1, 11.9,1,1, 2.818, 10584.916, 192.991, 52595.308 20/05/05,19:47:31,05,09,1, 11.9,1,1, 2.818, 10584.901, 192.974, 52595.290 20/05/05,19:47:31,06,09,1, 11.9,1,1, 2.818, 10584.925, 192.977, 52595.288 20/05/05,19:47:31,07,09,1, 11.9,1,1, 2.818, 10584.941, 192.996, 52595.307 20/05/05,19:47:31,08,09,1, 11.9,1,1, 2.818, 10584.869, 192.969, 52595.292 20/05/05,19:47:31,09,09,1, 11.9,1,1, 2.818, 10584.935, 192.964, 52595.265 20/05/05,19:47:31,10,09,1, 11.9,1,1, 2.818, 10584.896, 192.990, 52595.268 20/05/05,19:47:31,11,09,1, 11.9,1,1, 2.818, 10584.908, 192.970, 52595.295 20/05/05,19:47:31,12,09,1, 11.9,1,1, 2.818, 10584.912, 192.946, 52595.257 20/05/05,19:47:31,13,09,1, 11.9,1,1, 2.818, 10584.940, 192.954, 52595.296 20/05/05,19:47:31,14,09,1, 11.9,1,1, 2.818, 10584.914, 192.930, 52595.297 20/05/05,19:47:31,15,09,1, 11.9,1,1, 2.818, 10584.900, 192.929, 52595.310 20/05/05,19:47:31,16,09,1, 11.9,1,1, 2.818, 10584.926, 192.933, 52595.245 20/05/05,19:47:31,17,09,1, 11.9,1,1, 2.818, 10584.886, 192.905, 52595.263 20/05/05,19:47:31,18,09,1, 11.9,1,1, 2.818, 10584.931, 192.900, 52595.261 20/05/05,19:47:31,19,09,1, 11.9,1,1, 2.818, 10584.896, 192.921, 52595.233 20/05/05,19:47:32,00,09,1, 11.9,1,1, 2.815, 10584.855, 192.778, 52595.149 20/05/05,19:47:32,01,09,1, 11.9,1,1, 2.815, 10584.874, 192.873, 52595.234 20/05/05,19:47:32,02,09,1, 11.9,1,1, 2.815, 10584.874, 192.913, 52595.242 20/05/05,19:47:32,03,09,1, 11.9,1,1, 2.815, 10584.890, 192.913, 52595.249 20/05/05,19:47:32,04,09,1, 11.9,1,1, 2.815, 10584.895, 192.892, 52595.201 20/05/05,19:47:32,05,09,1, 11.9,1,1, 2.815, 10584.885, 192.905, 52595.249 20/05/05,19:47:32,06,09,1, 11.9,1,1, 2.815, 10584.869, 192.874, 52595.215 20/05/05,19:47:32,07,09,1, 11.9,1,1, 2.815, 10584.868, 192.823, 52595.193 20/05/05,19:47:32,08,09,1, 11.9,1,1, 2.815, 10584.895, 192.858, 52595.194 20/05/05,19:47:32,09,09,1, 11.9,1,1, 2.815, 10584.867, 192.859, 52595.187 20/05/05,19:47:32,10,09,1, 11.9,1,1, 2.815, 10584.879, 192.818, 52595.133 20/05/05,19:47:32,11,09,1, 11.9,1,1, 2.815, 10584.875, 192.839, 52595.182 20/05/05,19:47:32,12,09,1, 11.9,1,1, 2.815, 10584.926, 192.830, 52595.229 20/05/05,19:47:32,13,09,1, 11.9,1,1, 2.815, 10584.893, 192.792, 52594.968 20/05/05,19:47:32,14,09,1, 11.9,1,1, 2.815, 10584.855, 192.830, 52595.165 20/05/05,19:47:32,15,09,1, 11.9,1,1, 2.815, 10584.847, 192.833, 52595.183 20/05/05,19:47:32,16,09,1, 11.9,1,1, 2.815, 10584.841, 192.784, 52595.172 20/05/05,19:47:32,17,09,1, 11.9,1,1, 2.815, 10584.866, 192.804, 52595.198 20/05/05,19:47:32,18,09,1, 11.9,1,1, 2.815, 10584.861, 192.793, 52595.186 20/05/05,19:47:32,19,09,1, 11.9,1,1, 2.815, 10584.855, 192.778, 52595.149 20/05/05,19:47:33,00,09,1, 11.9,1,1, 2.815, 10584.805, 192.662, 52595.065 20/05/05,19:47:33,01,09,1, 11.9,1,1, 2.815, 10584.866, 192.812, 52595.144 20/05/05,19:47:33,02,09,1, 11.9,1,1, 2.815, 10584.813, 192.736, 52595.151 20/05/05,19:47:33,03,09,1, 11.9,1,1, 2.815, 10584.832, 192.755, 52595.155 20/05/05,19:47:33,04,09,1, 11.9,1,1, 2.815, 10584.836, 192.783, 52595.107 20/05/05,19:47:33,05,09,1, 11.9,1,1, 2.815, 10584.824, 192.741, 52595.128 20/05/05,19:47:33,06,09,1, 11.9,1,1, 2.815, 10584.821, 192.734, 52595.113 20/05/05,19:47:33,07,09,1, 11.9,1,1, 2.815, 10584.822, 192.760, 52595.133 20/05/05,19:47:33,08,09,1, 11.9,1,1, 2.815, 10584.795, 192.727, 52595.101 20/05/05,19:47:33,09,09,1, 11.9,1,1, 2.815, 10584.814, 192.689, 52595.092 20/05/05,19:47:33,10,09,1, 11.9,1,1, 2.815, 10584.820, 192.737, 52595.124 20/05/05,19:47:33,11,09,1, 11.9,1,1, 2.815, 10584.811, 192.726, 52595.111 20/05/05,19:47:33,12,09,1, 11.9,1,1, 2.815, 10584.813, 192.707, 52595.117 20/05/05,19:47:33,13,09,1, 11.9,1,1, 2.815, 10584.809, 192.724, 52595.156 20/05/05,19:47:33,14,09,1, 11.9,1,1, 2.815, 10584.784, 192.704, 52595.068 20/05/05,19:47:33,15,09,1, 11.9,1,1, 2.815, 10584.796, 192.649, 52595.058 20/05/05,19:47:33,16,09,1, 11.9,1,1, 2.815, 10584.806, 192.700, 52595.094 20/05/05,19:47:33,17,09,1, 11.9,1,1, 2.815, 10584.782, 192.698, 52595.047 20/05/05,19:47:33,18,09,1, 11.9,1,1, 2.815, 10584.805, 192.680, 52595.059 20/05/05,19:47:33,19,09,1, 11.9,1,1, 2.815, 10584.807, 192.662, 52595.065 20/05/05,19:47:34,00,09,1, 11.9,1,1, 2.815, 10584.688, 192.592, 52594.970 20/05/05,19:47:34,01,09,1, 11.9,1,1, 2.815, 10584.781, 192.641, 52595.044 20/05/05,19:47:34,02,09,1, 11.9,1,1, 2.815, 10584.766, 192.679, 52595.076 20/05/05,19:47:34,03,09,1, 11.9,1,1, 2.815, 10584.774, 192.691, 52595.063 20/05/05,19:47:34,04,09,1, 11.9,1,1, 2.815, 10584.769, 192.638, 52594.984 20/05/05,19:47:34,05,09,1, 11.9,1,1, 2.815, 10584.787, 192.655, 52595.057 20/05/05,19:47:34,06,09,1, 11.9,1,1, 2.815, 10584.782, 192.640, 52595.040 20/05/05,19:47:34,07,09,1, 11.9,1,1, 2.815, 10584.768, 192.644, 52595.028 20/05/05,19:47:34,08,09,1, 11.9,1,1, 2.815, 10584.783, 192.651, 52595.054 20/05/05,19:47:34,09,09,1, 11.9,1,1, 2.815, 10584.783, 192.662, 52595.069 20/05/05,19:47:34,10,09,1, 11.9,1,1, 2.815, 10584.758, 192.603, 52595.016 20/05/05,19:47:34,11,09,1, 11.9,1,1, 2.815, 10584.759, 192.623, 52595.059 20/05/05,19:47:34,12,09,1, 11.9,1,1, 2.815, 10584.742, 192.610, 52595.038 20/05/05,19:47:34,13,09,1, 11.9,1,1, 2.815, 10584.742, 192.616, 52595.008 20/05/05,19:47:34,14,09,1, 11.9,1,1, 2.815, 10584.740, 192.611, 52594.972 20/05/05,19:47:34,15,09,1, 11.9,1,1, 2.815, 10584.717, 192.639, 52595.000 20/05/05,19:47:34,16,09,1, 11.9,1,1, 2.815, 10584.703, 192.584, 52594.974 20/05/05,19:47:34,17,09,1, 11.9,1,1, 2.815, 10584.727, 192.609, 52595.022 20/05/05,19:47:34,18,09,1, 11.9,1,1, 2.815, 10584.718, 192.608, 52594.989 20/05/05,19:47:34,19,09,1, 11.9,1,1, 2.815, 10584.695, 192.592, 52594.970 20/05/05,19:47:35,00,09,1, 11.8,1,1, 2.816, 10584.588, 192.549, 52594.949 20/05/05,19:47:35,01,09,1, 11.8,1,1, 2.816, 10584.726, 192.608, 52594.982 20/05/05,19:47:35,02,09,1, 11.8,1,1, 2.816, 10584.677, 192.597, 52594.949 20/05/05,19:47:35,03,09,1, 11.8,1,1, 2.816, 10584.671, 192.558, 52594.927 20/05/05,19:47:35,04,09,1, 11.8,1,1, 2.816, 10584.691, 192.622, 52594.944 20/05/05,19:47:35,05,09,1, 11.8,1,1, 2.816, 10584.662, 192.550, 52594.914 20/05/05,19:47:35,06,09,1, 11.8,1,1, 2.816, 10584.676, 192.565, 52594.953 20/05/05,19:47:35,07,09,1, 11.8,1,1, 2.816, 10584.669, 192.582, 52594.980 20/05/05,19:47:35,08,09,1, 11.8,1,1, 2.816, 10584.669, 192.559, 52594.911 20/05/05,19:47:35,09,09,1, 11.8,1,1, 2.816, 10584.650, 192.547, 52594.928 20/05/05,19:47:35,10,09,1, 11.8,1,1, 2.816, 10584.629, 192.561, 52594.921 20/05/05,19:47:35,11,09,1, 11.8,1,1, 2.816, 10584.614, 192.575, 52594.899 20/05/05,19:47:35,12,09,1, 11.8,1,1, 2.816, 10584.598, 192.555, 52594.927 20/05/05,19:47:35,13,09,1, 11.8,1,1, 2.816, 10584.637, 192.574, 52594.928 20/05/05,19:47:35,14,09,1, 11.8,1,1, 2.816, 10584.614, 192.539, 52594.913 20/05/05,19:47:35,15,09,1, 11.8,1,1, 2.816, 10584.614, 192.533, 52594.846 20/05/05,19:47:35,16,09,1, 11.8,1,1, 2.816, 10584.602, 192.552, 52594.884 20/05/05,19:47:35,17,09,1, 11.8,1,1, 2.816, 10584.616, 192.523, 52594.875 20/05/05,19:47:35,18,09,1, 11.8,1,1, 2.816, 10584.592, 192.509, 52594.858 20/05/05,19:47:35,19,09,1, 11.8,1,1, 2.816, 10584.588, 192.549, 52594.949 20/05/05,19:47:36,00,11,1, 11.9,1,1, 2.817, 10584.513, 192.399, 52594.785 20/05/05,19:47:36,01,11,1, 11.9,1,1, 2.817, 10584.579, 192.507, 52594.849 20/05/05,19:47:36,02,11,1, 11.9,1,1, 2.817, 10584.591, 192.500, 52594.896 20/05/05,19:47:36,03,11,1, 11.9,1,1, 2.817, 10584.583, 192.485, 52594.899 20/05/05,19:47:36,04,11,1, 11.9,1,1, 2.817, 10584.575, 192.488, 52594.862 20/05/05,19:47:36,05,11,1, 11.9,1,1, 2.817, 10584.593, 192.530, 52594.905 20/05/05,19:47:36,06,11,1, 11.9,1,1, 2.817, 10584.590, 192.490, 52594.885 20/05/05,19:47:36,07,11,1, 11.9,1,1, 2.817, 10584.578, 192.462, 52594.852 20/05/05,19:47:36,08,11,1, 11.9,1,1, 2.817, 10584.572, 192.488, 52594.857 20/05/05,19:47:36,09,11,1, 11.9,1,1, 2.817, 10584.552, 192.460, 52594.845 20/05/05,19:47:36,10,11,1, 11.9,1,1, 2.817, 10584.544, 192.462, 52594.893 20/05/05,19:47:36,11,11,1, 11.9,1,1, 2.817, 10584.549, 192.489, 52594.855 20/05/05,19:47:36,12,11,1, 11.9,1,1, 2.817, 10584.553, 192.466, 52594.858 20/05/05,19:47:36,13,11,1, 11.9,1,1, 2.817, 10584.527, 192.421, 52594.822 20/05/05,19:47:36,14,11,1, 11.9,1,1, 2.817, 10584.558, 192.463, 52594.913 20/05/05,19:47:36,15,11,1, 11.9,1,1, 2.817, 10584.511, 192.440, 52594.799 20/05/05,19:47:36,16,11,1, 11.9,1,1, 2.817, 10584.538, 192.417, 52594.779 20/05/05,19:47:36,17,11,1, 11.9,1,1, 2.817, 10584.528, 192.434, 52594.811 20/05/05,19:47:36,18,11,1, 11.9,1,1, 2.817, 10584.524, 192.419, 52594.833 20/05/05,19:47:36,19,11,1, 11.9,1,1, 2.817, 10584.518, 192.399, 52594.785 20/05/05,19:47:37,00,11,1, 12.0,1,1, 2.818, 10584.463, 192.297, 52594.602 20/05/05,19:47:37,01,11,1, 12.0,1,1, 2.818, 10584.525, 192.396, 52594.787 20/05/05,19:47:37,02,11,1, 12.0,1,1, 2.818, 10584.503, 192.399, 52594.772 20/05/05,19:47:37,03,11,1, 12.0,1,1, 2.818, 10584.511, 192.410, 52594.800 20/05/05,19:47:37,04,11,1, 12.0,1,1, 2.818, 10584.516, 192.392, 52594.787 20/05/05,19:47:37,05,11,1, 12.0,1,1, 2.818, 10584.479, 192.345, 52594.787 20/05/05,19:47:37,06,11,1, 12.0,1,1, 2.818, 10584.500, 192.362, 52594.803 20/05/05,19:47:37,07,11,1, 12.0,1,1, 2.818, 10584.542, 192.391, 52594.771 20/05/05,19:47:37,08,11,1, 12.0,1,1, 2.818, 10584.468, 192.349, 52594.762 20/05/05,19:47:37,09,11,1, 12.0,1,1, 2.818, 10584.480, 192.352, 52594.748 20/05/05,19:47:37,10,11,1, 12.0,1,1, 2.818, 10584.512, 192.358, 52594.761 20/05/05,19:47:37,11,11,1, 12.0,1,1, 2.818, 10584.495, 192.337, 52594.737 20/05/05,19:47:37,12,11,1, 12.0,1,1, 2.818, 10584.471, 192.274, 52594.522 20/05/05,19:47:37,13,11,1, 12.0,1,1, 2.818, 10584.495, 192.353, 52594.630 20/05/05,19:47:37,14,11,1, 12.0,1,1, 2.818, 10584.440, 192.337, 52594.751 20/05/05,19:47:37,15,11,1, 12.0,1,1, 2.818, 10584.432, 192.313, 52594.708 20/05/05,19:47:37,16,11,1, 12.0,1,1, 2.818, 10584.451, 192.343, 52594.773 20/05/05,19:47:37,17,11,1, 12.0,1,1, 2.818, 10584.452, 192.316, 52594.705 20/05/05,19:47:37,18,11,1, 12.0,1,1, 2.818, 10584.432, 192.251, 52594.718 20/05/05,19:47:37,19,11,1, 12.0,1,1, 2.818, 10584.467, 192.297, 52594.602 20/05/05,19:47:38,00,11,1, 11.8,1,1, 2.813, 10584.346, 192.172, 52594.642 20/05/05,19:47:38,01,11,1, 11.8,1,1, 2.813, 10584.429, 192.259, 52594.696 20/05/05,19:47:38,02,11,1, 11.8,1,1, 2.813, 10584.439, 192.319, 52594.725 20/05/05,19:47:38,03,11,1, 11.8,1,1, 2.813, 10584.427, 192.257, 52594.701 20/05/05,19:47:38,04,11,1, 11.8,1,1, 2.813, 10584.397, 192.269, 52594.667 20/05/05,19:47:38,05,11,1, 11.8,1,1, 2.813, 10584.422, 192.268, 52594.660 20/05/05,19:47:38,06,11,1, 11.8,1,1, 2.813, 10584.410, 192.276, 52594.667 20/05/05,19:47:38,07,11,1, 11.8,1,1, 2.813, 10584.394, 192.260, 52594.647 20/05/05,19:47:38,08,11,1, 11.8,1,1, 2.813, 10584.406, 192.282, 52594.669 20/05/05,19:47:38,09,11,1, 11.8,1,1, 2.813, 10584.377, 192.275, 52594.679 20/05/05,19:47:38,10,11,1, 11.8,1,1, 2.813, 10584.371, 192.228, 52594.651 20/05/05,19:47:38,11,11,1, 11.8,1,1, 2.813, 10584.380, 192.241, 52594.633 20/05/05,19:47:38,12,11,1, 11.8,1,1, 2.813, 10584.389, 192.245, 52594.640 20/05/05,19:47:38,13,11,1, 11.8,1,1, 2.813, 10584.369, 192.225, 52594.611 20/05/05,19:47:38,14,11,1, 11.8,1,1, 2.813, 10584.374, 192.223, 52594.620 20/05/05,19:47:38,15,11,1, 11.8,1,1, 2.813, 10584.352, 192.222, 52594.620 20/05/05,19:47:38,16,11,1, 11.8,1,1, 2.813, 10584.368, 192.222, 52594.608 20/05/05,19:47:38,17,11,1, 11.8,1,1, 2.813, 10584.352, 192.222, 52594.633 20/05/05,19:47:38,18,11,1, 11.8,1,1, 2.813, 10584.370, 192.230, 52594.669 20/05/05,19:47:38,19,11,1, 11.8,1,1, 2.813, 10584.347, 192.172, 52594.642 20/05/05,19:47:39,00,10,1, 11.9,1,1, 2.816, 10584.321, 192.109, 52594.533 20/05/05,19:47:39,01,10,1, 11.9,1,1, 2.816, 10584.362, 192.196, 52594.603 20/05/05,19:47:39,02,10,1, 11.9,1,1, 2.816, 10584.322, 192.170, 52594.584 20/05/05,19:47:39,03,10,1, 11.9,1,1, 2.816, 10584.347, 192.192, 52594.585 20/05/05,19:47:39,04,10,1, 11.9,1,1, 2.816, 10584.345, 192.160, 52594.606 20/05/05,19:47:39,05,10,1, 11.9,1,1, 2.816, 10584.338, 192.188, 52594.638 20/05/05,19:47:39,06,10,1, 11.9,1,1, 2.816, 10584.335, 192.124, 52594.584 20/05/05,19:47:39,07,10,1, 11.9,1,1, 2.816, 10584.332, 192.175, 52594.622 20/05/05,19:47:39,08,10,1, 11.9,1,1, 2.816, 10584.314, 192.147, 52594.630 20/05/05,19:47:39,09,10,1, 11.9,1,1, 2.816, 10584.323, 192.117, 52594.578 20/05/05,19:47:39,10,10,1, 11.9,1,1, 2.816, 10584.320, 192.144, 52594.621 20/05/05,19:47:39,11,10,1, 11.9,1,1, 2.816, 10584.322, 192.146, 52594.617 20/05/05,19:47:39,12,10,1, 11.9,1,1, 2.816, 10584.325, 192.134, 52594.552 20/05/05,19:47:39,13,10,1, 11.9,1,1, 2.816, 10584.351, 192.131, 52594.605 20/05/05,19:47:39,14,10,1, 11.9,1,1, 2.816, 10584.312, 192.129, 52594.582 20/05/05,19:47:39,15,10,1, 11.9,1,1, 2.816, 10584.311, 192.103, 52594.550 20/05/05,19:47:39,16,10,1, 11.9,1,1, 2.816, 10584.337, 192.127, 52594.593 20/05/05,19:47:39,17,10,1, 11.9,1,1, 2.816, 10584.283, 192.102, 52594.554 20/05/05,19:47:39,18,10,1, 11.9,1,1, 2.816, 10584.318, 192.093, 52594.494 20/05/05,19:47:39,19,10,1, 11.9,1,1, 2.816, 10584.328, 192.109, 52594.533 20/05/05,19:47:40,00,11,1, 11.9,1,1, 2.815, 10584.213, 191.977, 52594.504 20/05/05,19:47:40,01,11,1, 11.9,1,1, 2.815, 10584.285, 192.047, 52594.528 20/05/05,19:47:40,02,11,1, 11.9,1,1, 2.815, 10584.318, 192.103, 52594.557 20/05/05,19:47:40,03,11,1, 11.9,1,1, 2.815, 10584.299, 192.083, 52594.536 20/05/05,19:47:40,04,11,1, 11.9,1,1, 2.815, 10584.287, 192.058, 52594.595 20/05/05,19:47:40,05,11,1, 11.9,1,1, 2.815, 10584.333, 192.040, 52594.533 20/05/05,19:47:40,06,11,1, 11.9,1,1, 2.815, 10584.309, 192.055, 52594.503 20/05/05,19:47:40,07,11,1, 11.9,1,1, 2.815, 10584.306, 192.043, 52594.459 20/05/05,19:47:40,08,11,1, 11.9,1,1, 2.815, 10584.295, 192.046, 52594.477 20/05/05,19:47:40,09,11,1, 11.9,1,1, 2.815, 10584.277, 192.043, 52594.505 20/05/05,19:47:40,10,11,1, 11.9,1,1, 2.815, 10584.255, 191.991, 52594.445 20/05/05,19:47:40,11,11,1, 11.9,1,1, 2.815, 10584.271, 192.009, 52594.464 20/05/05,19:47:40,12,11,1, 11.9,1,1, 2.815, 10584.268, 192.012, 52594.461 20/05/05,19:47:40,13,11,1, 11.9,1,1, 2.815, 10584.258, 191.983, 52594.430 20/05/05,19:47:40,14,11,1, 11.9,1,1, 2.815, 10584.274, 192.019, 52594.465 20/05/05,19:47:40,15,11,1, 11.9,1,1, 2.815, 10584.262, 192.002, 52594.483 20/05/05,19:47:40,16,11,1, 11.9,1,1, 2.815, 10584.239, 191.979, 52594.482 20/05/05,19:47:40,17,11,1, 11.9,1,1, 2.815, 10584.263, 191.980, 52594.487 20/05/05,19:47:40,18,11,1, 11.9,1,1, 2.815, 10584.197, 192.016, 52594.729 20/05/05,19:47:40,19,11,1, 11.9,1,1, 2.815, 10584.220, 191.977, 52594.504 20/05/05,19:47:41,00,10,1, 11.9,1,1, 2.815, 10584.137, 191.882, 52594.351 20/05/05,19:47:41,01,10,1, 11.9,1,1, 2.815, 10584.213, 191.980, 52594.474 20/05/05,19:47:41,02,10,1, 11.9,1,1, 2.815, 10584.172, 191.960, 52594.421 20/05/05,19:47:41,03,10,1, 11.9,1,1, 2.815, 10584.213, 191.954, 52594.452 20/05/05,19:47:41,04,10,1, 11.9,1,1, 2.815, 10584.220, 191.983, 52594.449 20/05/05,19:47:41,05,10,1, 11.9,1,1, 2.815, 10584.225, 191.915, 52594.381 20/05/05,19:47:41,06,10,1, 11.9,1,1, 2.815, 10584.211, 191.947, 52594.440 20/05/05,19:47:41,07,10,1, 11.9,1,1, 2.815, 10584.204, 191.926, 52594.425 20/05/05,19:47:41,08,10,1, 11.9,1,1, 2.815, 10584.189, 191.926, 52594.419 20/05/05,19:47:41,09,10,1, 11.9,1,1, 2.815, 10584.210, 191.883, 52594.373 20/05/05,19:47:41,10,10,1, 11.9,1,1, 2.815, 10584.183, 191.927, 52594.444 20/05/05,19:47:41,11,10,1, 11.9,1,1, 2.815, 10584.185, 191.870, 52594.381 20/05/05,19:47:41,12,10,1, 11.9,1,1, 2.815, 10584.193, 191.882, 52594.391 20/05/05,19:47:41,13,10,1, 11.9,1,1, 2.815, 10584.198, 191.921, 52594.371 20/05/05,19:47:41,14,10,1, 11.9,1,1, 2.815, 10584.163, 191.902, 52594.369 20/05/05,19:47:41,15,10,1, 11.9,1,1, 2.815, 10584.171, 191.861, 52594.336 20/05/05,19:47:41,16,10,1, 11.9,1,1, 2.815, 10584.156, 191.879, 52594.362 20/05/05,19:47:41,17,10,1, 11.9,1,1, 2.815, 10584.167, 191.886, 52594.396 20/05/05,19:47:41,18,10,1, 11.9,1,1, 2.815, 10584.169, 191.864, 52594.367 20/05/05,19:47:41,19,10,1, 11.9,1,1, 2.815, 10584.144, 191.882, 52594.351 20/05/05,19:47:42,00,10,1, 11.9,1,1, 2.817, 10584.079, 191.737, 52594.217 20/05/05,19:47:42,01,10,1, 11.9,1,1, 2.817, 10584.161, 191.877, 52594.307 20/05/05,19:47:42,02,10,1, 11.9,1,1, 2.817, 10584.150, 191.863, 52594.365 20/05/05,19:47:42,03,10,1, 11.9,1,1, 2.817, 10584.134, 191.857, 52594.334 20/05/05,19:47:42,04,10,1, 11.9,1,1, 2.817, 10584.137, 191.808, 52594.289 20/05/05,19:47:42,05,10,1, 11.9,1,1, 2.817, 10584.146, 191.835, 52594.349 20/05/05,19:47:42,06,10,1, 11.9,1,1, 2.817, 10584.119, 191.843, 52594.399 20/05/05,19:47:42,07,10,1, 11.9,1,1, 2.817, 10584.167, 191.811, 52594.270 20/05/05,19:47:42,08,10,1, 11.9,1,1, 2.817, 10584.119, 191.843, 52594.438 20/05/05,19:47:42,09,10,1, 11.9,1,1, 2.817, 10584.145, 191.831, 52594.315 20/05/05,19:47:42,10,10,1, 11.9,1,1, 2.817, 10584.128, 191.795, 52594.286 20/05/05,19:47:42,11,10,1, 11.9,1,1, 2.817, 10584.157, 191.817, 52594.283 20/05/05,19:47:42,12,10,1, 11.9,1,1, 2.817, 10584.125, 191.824, 52594.293 20/05/05,19:47:42,13,10,1, 11.9,1,1, 2.817, 10584.106, 191.778, 52594.254 20/05/05,19:47:42,14,10,1, 11.9,1,1, 2.817, 10584.127, 191.811, 52594.277 20/05/05,19:47:42,15,10,1, 11.9,1,1, 2.817, 10584.102, 191.774, 52594.226 20/05/05,19:47:42,16,10,1, 11.9,1,1, 2.817, 10584.113, 191.775, 52594.226 20/05/05,19:47:42,17,10,1, 11.9,1,1, 2.817, 10584.134, 191.763, 52594.236 20/05/05,19:47:42,18,10,1, 11.9,1,1, 2.817, 10584.132, 191.765, 52594.213 20/05/05,19:47:42,19,10,1, 11.9,1,1, 2.817, 10584.083, 191.737, 52594.217 20/05/05,19:47:43,00,10,1, 11.9,1,1, 2.812, 10584.071, 191.614, 52594.101 20/05/05,19:47:43,01,10,1, 11.9,1,1, 2.812, 10584.135, 191.744, 52594.187 20/05/05,19:47:43,02,10,1, 11.9,1,1, 2.812, 10584.101, 191.723, 52594.203 20/05/05,19:47:43,03,10,1, 11.9,1,1, 2.812, 10584.110, 191.715, 52594.208 20/05/05,19:47:43,04,10,1, 11.9,1,1, 2.812, 10584.110, 191.715, 52594.177 20/05/05,19:47:43,05,10,1, 11.9,1,1, 2.812, 10584.116, 191.705, 52594.192 20/05/05,19:47:43,06,10,1, 11.9,1,1, 2.812, 10584.119, 191.697, 52594.179 20/05/05,19:47:43,07,10,1, 11.9,1,1, 2.812, 10584.115, 191.712, 52594.142 20/05/05,19:47:43,08,10,1, 11.9,1,1, 2.812, 10584.115, 191.671, 52594.146 20/05/05,19:47:43,09,10,1, 11.9,1,1, 2.812, 10584.121, 191.691, 52594.162 20/05/05,19:47:43,10,10,1, 11.9,1,1, 2.812, 10584.070, 191.656, 52594.148 20/05/05,19:47:43,11,10,1, 11.9,1,1, 2.812, 10584.084, 191.689, 52594.213 20/05/05,19:47:43,12,10,1, 11.9,1,1, 2.812, 10584.132, 191.671, 52594.196 20/05/05,19:47:43,13,10,1, 11.9,1,1, 2.812, 10584.105, 191.667, 52594.203 20/05/05,19:47:43,14,10,1, 11.9,1,1, 2.812, 10584.071, 191.647, 52594.110 20/05/05,19:47:43,15,10,1, 11.9,1,1, 2.812, 10584.082, 191.669, 52594.170 20/05/05,19:47:43,16,10,1, 11.9,1,1, 2.812, 10584.068, 191.647, 52594.125 20/05/05,19:47:43,17,10,1, 11.9,1,1, 2.812, 10584.051, 191.626, 52594.084 20/05/05,19:47:43,18,10,1, 11.9,1,1, 2.812, 10584.091, 191.645, 52594.117 20/05/05,19:47:43,19,10,1, 11.9,1,1, 2.812, 10584.074, 191.614, 52594.101 20/05/05,19:47:44,00,10,1, 11.9,1,1, 2.815, 10584.004, 191.445, 52594.004 20/05/05,19:47:44,01,10,1, 11.9,1,1, 2.815, 10584.070, 191.586, 52594.115 20/05/05,19:47:44,02,10,1, 11.9,1,1, 2.815, 10584.094, 191.623, 52594.146 20/05/05,19:47:44,03,10,1, 11.9,1,1, 2.815, 10584.079, 191.538, 52594.097 20/05/05,19:47:44,04,10,1, 11.9,1,1, 2.815, 10584.078, 191.576, 52594.109 20/05/05,19:47:44,05,10,1, 11.9,1,1, 2.815, 10584.052, 191.554, 52594.094 20/05/05,19:47:44,06,10,1, 11.9,1,1, 2.815, 10584.058, 191.553, 52594.061 20/05/05,19:47:44,07,10,1, 11.9,1,1, 2.815, 10584.053, 191.540, 52594.094 20/05/05,19:47:44,08,10,1, 11.9,1,1, 2.815, 10584.088, 191.545, 52594.088 20/05/05,19:47:44,09,10,1, 11.9,1,1, 2.815, 10584.042, 191.513, 52594.004 20/05/05,19:47:44,10,10,1, 11.9,1,1, 2.815, 10584.061, 191.516, 52594.082 20/05/05,19:47:44,11,10,1, 11.9,1,1, 2.815, 10584.046, 191.524, 52594.074 20/05/05,19:47:44,12,10,1, 11.9,1,1, 2.815, 10584.050, 191.509, 52594.110 20/05/05,19:47:44,13,10,1, 11.9,1,1, 2.815, 10584.034, 191.512, 52594.091 20/05/05,19:47:44,14,10,1, 11.9,1,1, 2.815, 10584.015, 191.503, 52594.037 20/05/05,19:47:44,15,10,1, 11.9,1,1, 2.815, 10584.024, 191.474, 52594.212 20/05/05,19:47:44,16,10,1, 11.9,1,1, 2.815, 10584.030, 191.436, 52593.976 20/05/05,19:47:44,17,10,1, 11.9,1,1, 2.815, 10584.024, 191.497, 52594.045 20/05/05,19:47:44,18,10,1, 11.9,1,1, 2.815, 10584.009, 191.454, 52594.020 20/05/05,19:47:44,19,10,1, 11.9,1,1, 2.815, 10584.011, 191.445, 52594.004 20/05/05,19:47:45,00,08,1, 11.9,1,1, 2.819, 10583.979, 191.308, 52593.916 20/05/05,19:47:45,01,08,1, 11.9,1,1, 2.819, 10584.020, 191.436, 52594.007 20/05/05,19:47:45,02,08,1, 11.9,1,1, 2.819, 10584.012, 191.432, 52594.007 20/05/05,19:47:45,03,08,1, 11.9,1,1, 2.819, 10584.034, 191.431, 52594.009 20/05/05,19:47:45,04,08,1, 11.9,1,1, 2.819, 10584.023, 191.406, 52594.022 20/05/05,19:47:45,05,08,1, 11.9,1,1, 2.819, 10584.008, 191.390, 52593.961 20/05/05,19:47:45,06,08,1, 11.9,1,1, 2.819, 10584.022, 191.391, 52593.976 20/05/05,19:47:45,07,08,1, 11.9,1,1, 2.819, 10584.000, 191.349, 52593.921 20/05/05,19:47:45,08,08,1, 11.9,1,1, 2.819, 10584.024, 191.368, 52594.004 20/05/05,19:47:45,09,08,1, 11.9,1,1, 2.819, 10584.010, 191.364, 52593.963 20/05/05,19:47:45,10,08,1, 11.9,1,1, 2.819, 10583.972, 191.331, 52593.762 20/05/05,19:47:45,11,08,1, 11.9,1,1, 2.819, 10584.003, 191.336, 52594.029 20/05/05,19:47:45,12,08,1, 11.9,1,1, 2.819, 10584.031, 191.370, 52593.972 20/05/05,19:47:45,13,08,1, 11.9,1,1, 2.819, 10584.013, 191.323, 52593.968 20/05/05,19:47:45,14,08,1, 11.9,1,1, 2.819, 10583.964, 191.301, 52593.788 20/05/05,19:47:45,15,08,1, 11.9,1,1, 2.819, 10584.007, 191.347, 52594.073 20/05/05,19:47:45,16,08,1, 11.9,1,1, 2.819, 10584.010, 191.345, 52593.950 20/05/05,19:47:45,17,08,1, 11.9,1,1, 2.819, 10583.985, 191.300, 52593.909 20/05/05,19:47:45,18,08,1, 11.9,1,1, 2.819, 10583.988, 191.328, 52593.952 20/05/05,19:47:45,19,08,1, 11.9,1,1, 2.819, 10583.985, 191.308, 52593.916 20/05/05,19:47:46,00,09,1, 11.9,1,1, 2.816, 10583.895, 191.154, 52593.898 20/05/05,19:47:46,01,09,1, 11.9,1,1, 2.816, 10583.968, 191.295, 52593.895 20/05/05,19:47:46,02,09,1, 11.9,1,1, 2.816, 10584.003, 191.292, 52593.889 20/05/05,19:47:46,03,09,1, 11.9,1,1, 2.816, 10583.942, 191.233, 52593.850 20/05/05,19:47:46,04,09,1, 11.9,1,1, 2.816, 10583.976, 191.280, 52593.861 20/05/05,19:47:46,05,09,1, 11.9,1,1, 2.816, 10583.957, 191.262, 52593.876 20/05/05,19:47:46,06,09,1, 11.9,1,1, 2.816, 10583.959, 191.197, 52593.811 20/05/05,19:47:46,07,09,1, 11.9,1,1, 2.816, 10583.962, 191.264, 52593.876 20/05/05,19:47:46,08,09,1, 11.9,1,1, 2.816, 10583.945, 191.239, 52593.869 20/05/05,19:47:46,09,09,1, 11.9,1,1, 2.816, 10583.932, 191.208, 52593.829 20/05/05,19:47:46,10,09,1, 11.9,1,1, 2.816, 10583.937, 191.210, 52593.833 20/05/05,19:47:46,11,09,1, 11.9,1,1, 2.816, 10583.947, 191.213, 52593.800 20/05/05,19:47:46,12,09,1, 11.9,1,1, 2.816, 10583.929, 191.178, 52593.759 20/05/05,19:47:46,13,09,1, 11.9,1,1, 2.816, 10583.950, 191.201, 52593.777 20/05/05,19:47:46,14,09,1, 11.9,1,1, 2.816, 10583.922, 191.193, 52593.788 20/05/05,19:47:46,15,09,1, 11.9,1,1, 2.816, 10583.926, 191.137, 52593.777 20/05/05,19:47:46,16,09,1, 11.9,1,1, 2.816, 10583.922, 191.190, 52593.795 20/05/05,19:47:46,17,09,1, 11.9,1,1, 2.816, 10583.907, 191.148, 52593.769 20/05/05,19:47:46,18,09,1, 11.9,1,1, 2.816, 10583.905, 191.111, 52593.528 20/05/05,19:47:46,19,09,1, 11.9,1,1, 2.816, 10583.897, 191.154, 52593.898 20/05/05,19:47:47,00,10,1, 11.9,1,1, 2.818, 10583.820, 190.994, 52593.656 20/05/05,19:47:47,01,10,1, 11.9,1,1, 2.818, 10583.875, 191.101, 52593.776 20/05/05,19:47:47,02,10,1, 11.9,1,1, 2.818, 10583.896, 191.118, 52593.827 20/05/05,19:47:47,03,10,1, 11.9,1,1, 2.818, 10583.886, 191.128, 52593.763 20/05/05,19:47:47,04,10,1, 11.9,1,1, 2.818, 10583.890, 191.113, 52593.720 20/05/05,19:47:47,05,10,1, 11.9,1,1, 2.818, 10583.877, 191.104, 52593.747 20/05/05,19:47:47,06,10,1, 11.9,1,1, 2.818, 10583.876, 191.081, 52593.732 20/05/05,19:47:47,07,10,1, 11.9,1,1, 2.818, 10583.868, 191.061, 52593.683 20/05/05,19:47:47,08,10,1, 11.9,1,1, 2.818, 10583.853, 191.058, 52593.722 20/05/05,19:47:47,09,10,1, 11.9,1,1, 2.818, 10583.872, 191.084, 52593.759 20/05/05,19:47:47,10,10,1, 11.9,1,1, 2.818, 10583.855, 191.028, 52593.730 20/05/05,19:47:47,11,10,1, 11.9,1,1, 2.818, 10583.864, 191.074, 52593.745 20/05/05,19:47:47,12,10,1, 11.9,1,1, 2.818, 10583.865, 191.043, 52593.713 20/05/05,19:47:47,13,10,1, 11.9,1,1, 2.818, 10583.856, 191.046, 52593.696 20/05/05,19:47:47,14,10,1, 11.9,1,1, 2.818, 10583.835, 191.021, 52593.685 20/05/05,19:47:47,15,10,1, 11.9,1,1, 2.818, 10583.868, 191.041, 52593.717 20/05/05,19:47:47,16,10,1, 11.9,1,1, 2.818, 10583.833, 191.008, 52593.652 20/05/05,19:47:47,17,10,1, 11.9,1,1, 2.818, 10583.816, 191.012, 52593.652 20/05/05,19:47:47,18,10,1, 11.9,1,1, 2.818, 10583.822, 191.014, 52593.683 20/05/05,19:47:47,19,10,1, 11.9,1,1, 2.818, 10583.828, 190.994, 52593.656 20/05/05,19:47:48,00,09,1, 11.9,1,1, 2.813, 10583.737, 190.860, 52593.597 20/05/05,19:47:48,01,09,1, 11.9,1,1, 2.813, 10583.822, 191.021, 52593.691 20/05/05,19:47:48,02,09,1, 11.9,1,1, 2.813, 10583.798, 190.977, 52593.672 20/05/05,19:47:48,03,09,1, 11.9,1,1, 2.813, 10583.782, 190.966, 52593.645 20/05/05,19:47:48,04,09,1, 11.9,1,1, 2.813, 10583.804, 190.978, 52593.648 20/05/05,19:47:48,05,09,1, 11.9,1,1, 2.813, 10583.784, 190.947, 52593.619 20/05/05,19:47:48,06,09,1, 11.9,1,1, 2.813, 10583.769, 190.953, 52593.647 20/05/05,19:47:48,07,09,1, 11.9,1,1, 2.813, 10583.770, 190.953, 52593.634 20/05/05,19:47:48,08,09,1, 11.9,1,1, 2.813, 10583.772, 190.948, 52593.627 20/05/05,19:47:48,09,09,1, 11.9,1,1, 2.813, 10583.756, 190.905, 52593.595 20/05/05,19:47:48,10,09,1, 11.9,1,1, 2.813, 10583.788, 190.954, 52593.632 20/05/05,19:47:48,11,09,1, 11.9,1,1, 2.813, 10583.757, 190.904, 52593.628 20/05/05,19:47:48,12,09,1, 11.9,1,1, 2.813, 10583.744, 190.912, 52593.597 20/05/05,19:47:48,13,09,1, 11.9,1,1, 2.813, 10583.774, 190.906, 52593.537 20/05/05,19:47:48,14,09,1, 11.9,1,1, 2.813, 10583.787, 190.851, 52593.493 20/05/05,19:47:48,15,09,1, 11.9,1,1, 2.813, 10583.720, 190.861, 52593.579 20/05/05,19:47:48,16,09,1, 11.9,1,1, 2.813, 10583.743, 190.897, 52593.651 20/05/05,19:47:48,17,09,1, 11.9,1,1, 2.813, 10583.737, 190.852, 52593.551 20/05/05,19:47:48,18,09,1, 11.9,1,1, 2.813, 10583.725, 190.799, 52593.565 20/05/05,19:47:48,19,09,1, 11.9,1,1, 2.813, 10583.738, 190.860, 52593.597 20/05/05,19:47:49,00,10,1, 11.9,1,1, 2.815, 10583.612, 190.673, 52593.447 20/05/05,19:47:49,01,10,1, 11.9,1,1, 2.815, 10583.729, 190.827, 52593.561 20/05/05,19:47:49,02,10,1, 11.9,1,1, 2.815, 10583.710, 190.809, 52593.547 20/05/05,19:47:49,03,10,1, 11.9,1,1, 2.815, 10583.697, 190.820, 52593.508 20/05/05,19:47:49,04,10,1, 11.9,1,1, 2.815, 10583.697, 190.782, 52593.495 20/05/05,19:47:49,05,10,1, 11.9,1,1, 2.815, 10583.687, 190.808, 52593.540 20/05/05,19:47:49,06,10,1, 11.9,1,1, 2.815, 10583.675, 190.791, 52593.506 20/05/05,19:47:49,07,10,1, 11.9,1,1, 2.815, 10583.672, 190.760, 52593.500 20/05/05,19:47:49,08,10,1, 11.9,1,1, 2.815, 10583.655, 190.784, 52593.524 20/05/05,19:47:49,09,10,1, 11.9,1,1, 2.815, 10583.638, 190.808, 52593.745 20/05/05,19:47:49,10,10,1, 11.9,1,1, 2.815, 10583.657, 190.735, 52593.598 20/05/05,19:47:49,11,10,1, 11.9,1,1, 2.815, 10583.651, 190.731, 52593.469 20/05/05,19:47:49,12,10,1, 11.9,1,1, 2.815, 10583.619, 190.763, 52593.489 20/05/05,19:47:49,13,10,1, 11.9,1,1, 2.815, 10583.618, 190.704, 52593.460 20/05/05,19:47:49,14,10,1, 11.9,1,1, 2.815, 10583.629, 190.748, 52593.458 20/05/05,19:47:49,15,10,1, 11.9,1,1, 2.815, 10583.612, 190.721, 52593.454 20/05/05,19:47:49,16,10,1, 11.9,1,1, 2.815, 10583.609, 190.687, 52593.419 20/05/05,19:47:49,17,10,1, 11.9,1,1, 2.815, 10583.620, 190.712, 52593.417 20/05/05,19:47:49,18,10,1, 11.9,1,1, 2.815, 10583.632, 190.715, 52593.467 20/05/05,19:47:49,19,10,1, 11.9,1,1, 2.815, 10583.616, 190.673, 52593.447 20/05/05,19:47:50,00,10,1, 11.9,1,1, 2.816, 10583.478, 190.606, 52593.329 20/05/05,19:47:50,01,10,1, 11.9,1,1, 2.816, 10583.611, 190.697, 52593.447 20/05/05,19:47:50,02,10,1, 11.9,1,1, 2.816, 10583.587, 190.698, 52593.423 20/05/05,19:47:50,03,10,1, 11.9,1,1, 2.816, 10583.600, 190.684, 52593.424 20/05/05,19:47:50,04,10,1, 11.9,1,1, 2.816, 10583.574, 190.691, 52593.426 20/05/05,19:47:50,05,10,1, 11.9,1,1, 2.816, 10583.566, 190.657, 52593.407 20/05/05,19:47:50,06,10,1, 11.9,1,1, 2.816, 10583.556, 190.636, 52593.393 20/05/05,19:47:50,07,10,1, 11.9,1,1, 2.816, 10583.582, 190.688, 52593.426 20/05/05,19:47:50,08,10,1, 11.9,1,1, 2.816, 10583.557, 190.628, 52593.353 20/05/05,19:47:50,09,10,1, 11.9,1,1, 2.816, 10583.533, 190.676, 52593.405 20/05/05,19:47:50,10,10,1, 11.9,1,1, 2.816, 10583.553, 190.622, 52593.331 20/05/05,19:47:50,11,10,1, 11.9,1,1, 2.816, 10583.542, 190.637, 52593.358 20/05/05,19:47:50,12,10,1, 11.9,1,1, 2.816, 10583.511, 190.624, 52593.317 20/05/05,19:47:50,13,10,1, 11.9,1,1, 2.816, 10583.536, 190.633, 52593.333 20/05/05,19:47:50,14,10,1, 11.9,1,1, 2.816, 10583.527, 190.599, 52593.322 20/05/05,19:47:50,15,10,1, 11.9,1,1, 2.816, 10583.543, 190.602, 52593.332 20/05/05,19:47:50,16,10,1, 11.9,1,1, 2.816, 10583.533, 190.650, 52593.383 20/05/05,19:47:50,17,10,1, 11.9,1,1, 2.816, 10583.508, 190.590, 52593.337 20/05/05,19:47:50,18,10,1, 11.9,1,1, 2.816, 10583.486, 190.597, 52593.311 20/05/05,19:47:50,19,10,1, 11.9,1,1, 2.816, 10583.482, 190.606, 52593.329 20/05/05,19:47:51,00,10,1, 11.9,1,1, 2.821, 10583.328, 190.460, 52593.220 20/05/05,19:47:51,01,10,1, 11.9,1,1, 2.821, 10583.479, 190.546, 52593.307 20/05/05,19:47:51,02,10,1, 11.9,1,1, 2.821, 10583.465, 190.589, 52593.344 20/05/05,19:47:51,03,10,1, 11.9,1,1, 2.821, 10583.451, 190.548, 52593.264 20/05/05,19:47:51,04,10,1, 11.9,1,1, 2.821, 10583.448, 190.547, 52593.278 20/05/05,19:47:51,05,10,1, 11.9,1,1, 2.821, 10583.434, 190.569, 52593.309 20/05/05,19:47:51,06,10,1, 11.9,1,1, 2.821, 10583.438, 190.560, 52593.343 20/05/05,19:47:51,07,10,1, 11.9,1,1, 2.821, 10583.417, 190.496, 52593.237 20/05/05,19:47:51,08,10,1, 11.9,1,1, 2.821, 10583.407, 190.525, 52593.267 20/05/05,19:47:51,09,10,1, 11.9,1,1, 2.821, 10583.407, 190.524, 52593.306 20/05/05,19:47:51,10,10,1, 11.9,1,1, 2.821, 10583.423, 190.518, 52593.216 20/05/05,19:47:51,11,10,1, 11.9,1,1, 2.821, 10583.399, 190.544, 52593.301 20/05/05,19:47:51,12,10,1, 11.9,1,1, 2.821, 10583.386, 190.507, 52593.295 20/05/05,19:47:51,13,10,1, 11.9,1,1, 2.821, 10583.381, 190.487, 52593.203 20/05/05,19:47:51,14,10,1, 11.9,1,1, 2.821, 10583.396, 190.504, 52593.276 20/05/05,19:47:51,15,10,1, 11.9,1,1, 2.821, 10583.419, 190.504, 52593.265 20/05/05,19:47:51,16,10,1, 11.9,1,1, 2.821, 10583.339, 190.482, 52593.225 20/05/05,19:47:51,17,10,1, 11.9,1,1, 2.821, 10583.347, 190.491, 52593.266 20/05/05,19:47:51,18,10,1, 11.9,1,1, 2.821, 10583.353, 190.473, 52593.245 20/05/05,19:47:51,19,10,1, 11.9,1,1, 2.821, 10583.336, 190.460, 52593.220 20/05/05,19:47:52,00,10,1, 11.9,1,1, 2.819, 10583.203, 190.377, 52593.209 20/05/05,19:47:52,01,10,1, 11.9,1,1, 2.819, 10583.321, 190.471, 52593.257 20/05/05,19:47:52,02,10,1, 11.9,1,1, 2.819, 10583.316, 190.444, 52593.269 20/05/05,19:47:52,03,10,1, 11.9,1,1, 2.819, 10583.308, 190.469, 52593.288 20/05/05,19:47:52,04,10,1, 11.9,1,1, 2.819, 10583.306, 190.449, 52593.256 20/05/05,19:47:52,05,10,1, 11.9,1,1, 2.819, 10583.305, 190.453, 52593.216 20/05/05,19:47:52,06,10,1, 11.9,1,1, 2.819, 10583.284, 190.441, 52593.272 20/05/05,19:47:52,07,10,1, 11.9,1,1, 2.819, 10583.268, 190.418, 52593.216 20/05/05,19:47:52,08,10,1, 11.9,1,1, 2.819, 10583.263, 190.386, 52593.199 20/05/05,19:47:52,09,10,1, 11.9,1,1, 2.819, 10583.270, 190.431, 52593.234 20/05/05,19:47:52,10,10,1, 11.9,1,1, 2.819, 10583.262, 190.417, 52593.218 20/05/05,19:47:52,11,10,1, 11.9,1,1, 2.819, 10583.249, 190.383, 52593.165 20/05/05,19:47:52,12,10,1, 11.9,1,1, 2.819, 10583.254, 190.398, 52593.206 20/05/05,19:47:52,13,10,1, 11.9,1,1, 2.819, 10583.258, 190.378, 52593.236 20/05/05,19:47:52,14,10,1, 11.9,1,1, 2.819, 10583.212, 190.344, 52593.156 20/05/05,19:47:52,15,10,1, 11.9,1,1, 2.819, 10583.221, 190.353, 52593.185 20/05/05,19:47:52,16,10,1, 11.9,1,1, 2.819, 10583.231, 190.365, 52593.193 20/05/05,19:47:52,17,10,1, 11.9,1,1, 2.819, 10583.187, 190.328, 52593.158 20/05/05,19:47:52,18,10,1, 11.9,1,1, 2.819, 10583.205, 190.360, 52593.202 20/05/05,19:47:52,19,10,1, 11.9,1,1, 2.819, 10583.208, 190.377, 52593.209 20/05/05,19:47:53,00,10,1, 11.8,1,1, 2.814, 10583.103, 190.244, 52593.065 20/05/05,19:47:53,01,10,1, 11.8,1,1, 2.814, 10583.190, 190.362, 52593.215 20/05/05,19:47:53,02,10,1, 11.8,1,1, 2.814, 10583.196, 190.342, 52593.210 20/05/05,19:47:53,03,10,1, 11.8,1,1, 2.814, 10583.191, 190.341, 52593.168 20/05/05,19:47:53,04,10,1, 11.8,1,1, 2.814, 10583.184, 190.296, 52593.134 20/05/05,19:47:53,05,10,1, 11.8,1,1, 2.814, 10583.196, 190.361, 52593.180 20/05/05,19:47:53,06,10,1, 11.8,1,1, 2.814, 10583.175, 190.319, 52593.078 20/05/05,19:47:53,07,10,1, 11.8,1,1, 2.814, 10583.164, 190.312, 52593.173 20/05/05,19:47:53,08,10,1, 11.8,1,1, 2.814, 10583.171, 190.311, 52593.102 20/05/05,19:47:53,09,10,1, 11.8,1,1, 2.814, 10583.159, 190.323, 52593.133 20/05/05,19:47:53,10,10,1, 11.8,1,1, 2.814, 10583.162, 190.307, 52593.114 20/05/05,19:47:53,11,10,1, 11.8,1,1, 2.814, 10583.157, 190.367, 52593.137 20/05/05,19:47:53,12,10,1, 11.8,1,1, 2.814, 10583.141, 190.287, 52593.114 20/05/05,19:47:53,13,10,1, 11.8,1,1, 2.814, 10583.135, 190.279, 52593.084 20/05/05,19:47:53,14,10,1, 11.8,1,1, 2.814, 10583.098, 190.324, 52593.123 20/05/05,19:47:53,15,10,1, 11.8,1,1, 2.814, 10583.131, 190.293, 52593.094 20/05/05,19:47:53,16,10,1, 11.8,1,1, 2.814, 10583.108, 190.298, 52593.059 20/05/05,19:47:53,17,10,1, 11.8,1,1, 2.814, 10583.132, 190.304, 52593.101 20/05/05,19:47:53,18,10,1, 11.8,1,1, 2.814, 10583.095, 190.299, 52593.048 20/05/05,19:47:53,19,10,1, 11.8,1,1, 2.814, 10583.111, 190.244, 52593.065 20/05/05,19:47:54,00,10,1, 11.9,1,1, 2.816, 10583.019, 190.179, 52593.075 20/05/05,19:47:54,01,10,1, 11.9,1,1, 2.816, 10583.075, 190.253, 52593.066 20/05/05,19:47:54,02,10,1, 11.9,1,1, 2.816, 10583.084, 190.255, 52592.996 20/05/05,19:47:54,03,10,1, 11.9,1,1, 2.816, 10583.073, 190.264, 52593.050 20/05/05,19:47:54,04,10,1, 11.9,1,1, 2.816, 10583.081, 190.274, 52593.061 20/05/05,19:47:54,05,10,1, 11.9,1,1, 2.816, 10583.054, 190.205, 52593.013 20/05/05,19:47:54,06,10,1, 11.9,1,1, 2.816, 10583.049, 190.261, 52593.053 20/05/05,19:47:54,07,10,1, 11.9,1,1, 2.816, 10583.053, 190.213, 52593.008 20/05/05,19:47:54,08,10,1, 11.9,1,1, 2.816, 10583.062, 190.212, 52593.052 20/05/05,19:47:54,09,10,1, 11.9,1,1, 2.816, 10583.075, 190.224, 52593.046 20/05/05,19:47:54,10,10,1, 11.9,1,1, 2.816, 10583.038, 190.202, 52593.013 20/05/05,19:47:54,11,10,1, 11.9,1,1, 2.816, 10583.030, 190.190, 52592.989 20/05/05,19:47:54,12,10,1, 11.9,1,1, 2.816, 10583.037, 190.171, 52592.980 20/05/05,19:47:54,13,10,1, 11.9,1,1, 2.816, 10583.055, 190.197, 52592.994 20/05/05,19:47:54,14,10,1, 11.9,1,1, 2.816, 10583.029, 190.144, 52592.981 20/05/05,19:47:54,15,10,1, 11.9,1,1, 2.816, 10583.028, 190.175, 52593.037 20/05/05,19:47:54,16,10,1, 11.9,1,1, 2.816, 10582.995, 190.162, 52593.011 20/05/05,19:47:54,17,10,1, 11.9,1,1, 2.816, 10583.005, 190.144, 52592.971 20/05/05,19:47:54,18,10,1, 11.9,1,1, 2.816, 10583.028, 190.148, 52592.996 20/05/05,19:47:54,19,10,1, 11.9,1,1, 2.816, 10583.025, 190.179, 52593.075 20/05/05,19:47:55,00,10,1, 11.8,1,1, 2.817, 10582.911, 190.101, 52593.242 20/05/05,19:47:55,01,10,1, 11.8,1,1, 2.817, 10582.985, 190.161, 52593.001 20/05/05,19:47:55,02,10,1, 11.8,1,1, 2.817, 10582.985, 190.136, 52592.954 20/05/05,19:47:55,03,10,1, 11.8,1,1, 2.817, 10582.978, 190.122, 52593.006 20/05/05,19:47:55,04,10,1, 11.8,1,1, 2.817, 10582.953, 190.115, 52592.931 20/05/05,19:47:55,05,10,1, 11.8,1,1, 2.817, 10583.007, 190.123, 52592.963 20/05/05,19:47:55,06,10,1, 11.8,1,1, 2.817, 10582.991, 190.130, 52593.035 20/05/05,19:47:55,07,10,1, 11.8,1,1, 2.817, 10582.952, 190.114, 52593.021 20/05/05,19:47:55,08,10,1, 11.8,1,1, 2.817, 10582.973, 190.107, 52593.064 20/05/05,19:47:55,09,10,1, 11.8,1,1, 2.817, 10582.960, 190.097, 52592.986 20/05/05,19:47:55,10,10,1, 11.8,1,1, 2.817, 10582.971, 190.126, 52593.063 20/05/05,19:47:55,11,10,1, 11.8,1,1, 2.817, 10582.956, 190.108, 52592.959 20/05/05,19:47:55,12,10,1, 11.8,1,1, 2.817, 10582.971, 190.110, 52593.004 20/05/05,19:47:55,13,10,1, 11.8,1,1, 2.817, 10582.954, 190.084, 52592.986 20/05/05,19:47:55,14,10,1, 11.8,1,1, 2.817, 10582.942, 190.100, 52592.987 20/05/05,19:47:55,15,10,1, 11.8,1,1, 2.817, 10582.951, 190.087, 52592.975 20/05/05,19:47:55,16,10,1, 11.8,1,1, 2.817, 10582.933, 190.088, 52593.021 20/05/05,19:47:55,17,10,1, 11.8,1,1, 2.817, 10582.931, 190.070, 52592.947 20/05/05,19:47:55,18,10,1, 11.8,1,1, 2.817, 10582.925, 190.077, 52592.928 20/05/05,19:47:55,19,10,1, 11.8,1,1, 2.817, 10582.919, 190.101, 52593.242 20/05/05,19:47:56,00,10,1, 11.9,1,1, 2.813, 10582.861, 190.038, 52592.933 20/05/05,19:47:56,01,10,1, 11.9,1,1, 2.813, 10582.964, 190.051, 52592.998 20/05/05,19:47:56,02,10,1, 11.9,1,1, 2.813, 10582.926, 190.068, 52592.944 20/05/05,19:47:56,03,10,1, 11.9,1,1, 2.813, 10582.918, 190.066, 52592.974 20/05/05,19:47:56,04,10,1, 11.9,1,1, 2.813, 10582.925, 190.029, 52592.934 20/05/05,19:47:56,05,10,1, 11.9,1,1, 2.813, 10582.902, 190.022, 52592.954 20/05/05,19:47:56,06,10,1, 11.9,1,1, 2.813, 10582.907, 190.021, 52592.958 20/05/05,19:47:56,07,10,1, 11.9,1,1, 2.813, 10582.887, 190.043, 52592.897 20/05/05,19:47:56,08,10,1, 11.9,1,1, 2.813, 10582.903, 190.034, 52592.947 20/05/05,19:47:56,09,10,1, 11.9,1,1, 2.813, 10582.895, 190.023, 52592.941 20/05/05,19:47:56,10,10,1, 11.9,1,1, 2.813, 10582.919, 190.031, 52592.896 20/05/05,19:47:56,11,10,1, 11.9,1,1, 2.813, 10582.889, 190.028, 52592.968 20/05/05,19:47:56,12,10,1, 11.9,1,1, 2.813, 10582.896, 190.014, 52592.891 20/05/05,19:47:56,13,10,1, 11.9,1,1, 2.813, 10582.846, 190.028, 52592.883 20/05/05,19:47:56,14,10,1, 11.9,1,1, 2.813, 10582.851, 189.983, 52592.578 20/05/05,19:47:56,15,10,1, 11.9,1,1, 2.813, 10582.861, 190.029, 52593.132 20/05/05,19:47:56,16,10,1, 11.9,1,1, 2.813, 10582.823, 190.005, 52592.963 20/05/05,19:47:56,17,10,1, 11.9,1,1, 2.813, 10582.834, 190.037, 52593.029 20/05/05,19:47:56,18,10,1, 11.9,1,1, 2.813, 10582.833, 190.021, 52592.932 20/05/05,19:47:56,19,10,1, 11.9,1,1, 2.813, 10582.861, 190.038, 52592.933 20/05/05,19:47:57,00,10,1, 11.8,1,1, 2.817, 10582.786, 189.930, 52592.838 20/05/05,19:47:57,01,10,1, 11.8,1,1, 2.817, 10582.853, 190.004, 52592.915 20/05/05,19:47:57,02,10,1, 11.8,1,1, 2.817, 10582.873, 190.025, 52593.005 20/05/05,19:47:57,03,10,1, 11.8,1,1, 2.817, 10582.870, 189.993, 52592.819 20/05/05,19:47:57,04,10,1, 11.8,1,1, 2.817, 10582.855, 189.967, 52592.807 20/05/05,19:47:57,05,10,1, 11.8,1,1, 2.817, 10582.863, 189.987, 52592.868 20/05/05,19:47:57,06,10,1, 11.8,1,1, 2.817, 10582.841, 189.960, 52592.837 20/05/05,19:47:57,07,10,1, 11.8,1,1, 2.817, 10582.827, 189.946, 52592.852 20/05/05,19:47:57,08,10,1, 11.8,1,1, 2.817, 10582.836, 189.972, 52592.888 20/05/05,19:47:57,09,10,1, 11.8,1,1, 2.817, 10582.800, 189.972, 52592.872 20/05/05,19:47:57,10,10,1, 11.8,1,1, 2.817, 10582.808, 189.978, 52592.879 20/05/05,19:47:57,11,10,1, 11.8,1,1, 2.817, 10582.816, 189.971, 52592.845 20/05/05,19:47:57,12,10,1, 11.8,1,1, 2.817, 10582.805, 189.948, 52592.848 20/05/05,19:47:57,13,10,1, 11.8,1,1, 2.817, 10582.833, 189.935, 52592.879 20/05/05,19:47:57,14,10,1, 11.8,1,1, 2.817, 10582.822, 189.950, 52592.851 20/05/05,19:47:57,15,10,1, 11.8,1,1, 2.817, 10582.799, 189.954, 52592.848 20/05/05,19:47:57,16,10,1, 11.8,1,1, 2.817, 10582.813, 189.954, 52592.836 20/05/05,19:47:57,17,10,1, 11.8,1,1, 2.817, 10582.794, 189.934, 52592.809 20/05/05,19:47:57,18,10,1, 11.8,1,1, 2.817, 10582.800, 189.949, 52592.793 20/05/05,19:47:57,19,10,1, 11.8,1,1, 2.817, 10582.787, 189.930, 52592.838 20/05/05,19:47:58,00,10,1, 11.9,1,1, 2.817, 10582.685, 189.854, 52592.744 20/05/05,19:47:58,01,10,1, 11.9,1,1, 2.817, 10582.795, 189.940, 52592.801 20/05/05,19:47:58,02,10,1, 11.9,1,1, 2.817, 10582.765, 189.875, 52592.779 20/05/05,19:47:58,03,10,1, 11.9,1,1, 2.817, 10582.779, 189.909, 52592.852 20/05/05,19:47:58,04,10,1, 11.9,1,1, 2.817, 10582.760, 189.912, 52592.802 20/05/05,19:47:58,05,10,1, 11.9,1,1, 2.817, 10582.764, 189.886, 52592.793 20/05/05,19:47:58,06,10,1, 11.9,1,1, 2.817, 10582.756, 189.910, 52592.787 20/05/05,19:47:58,07,10,1, 11.9,1,1, 2.817, 10582.764, 189.894, 52592.753 20/05/05,19:47:58,08,10,1, 11.9,1,1, 2.817, 10582.728, 189.910, 52592.732 20/05/05,19:47:58,09,10,1, 11.9,1,1, 2.817, 10582.743, 189.871, 52592.749 20/05/05,19:47:58,10,10,1, 11.9,1,1, 2.817, 10582.724, 189.886, 52592.730 20/05/05,19:47:58,11,10,1, 11.9,1,1, 2.817, 10582.741, 189.881, 52592.781 20/05/05,19:47:58,12,10,1, 11.9,1,1, 2.817, 10582.733, 189.888, 52592.769 20/05/05,19:47:58,13,10,1, 11.9,1,1, 2.817, 10582.743, 189.902, 52592.774 20/05/05,19:47:58,14,10,1, 11.9,1,1, 2.817, 10582.720, 189.884, 52592.739 20/05/05,19:47:58,15,10,1, 11.9,1,1, 2.817, 10582.724, 189.874, 52592.722 20/05/05,19:47:58,16,10,1, 11.9,1,1, 2.817, 10582.717, 189.854, 52592.710 20/05/05,19:47:58,17,10,1, 11.9,1,1, 2.817, 10582.713, 189.878, 52592.749 20/05/05,19:47:58,18,10,1, 11.9,1,1, 2.817, 10582.703, 189.871, 52592.732 20/05/05,19:47:58,19,10,1, 11.9,1,1, 2.817, 10582.689, 189.854, 52592.744 20/05/05,19:47:59,00,10,1, 11.8,1,1, 2.817, 10582.660, 189.805, 52592.652 20/05/05,19:47:59,01,10,1, 11.8,1,1, 2.817, 10582.701, 189.867, 52592.731 20/05/05,19:47:59,02,10,1, 11.8,1,1, 2.817, 10582.703, 189.831, 52592.706 20/05/05,19:47:59,03,10,1, 11.8,1,1, 2.817, 10582.688, 189.844, 52592.738 20/05/05,19:47:59,04,10,1, 11.8,1,1, 2.817, 10582.660, 189.844, 52592.745 20/05/05,19:47:59,05,10,1, 11.8,1,1, 2.817, 10582.673, 189.838, 52592.706 20/05/05,19:47:59,06,10,1, 11.8,1,1, 2.817, 10582.668, 189.838, 52592.684 20/05/05,19:47:59,07,10,1, 11.8,1,1, 2.817, 10582.667, 189.812, 52592.670 20/05/05,19:47:59,08,10,1, 11.8,1,1, 2.817, 10582.680, 189.836, 52592.711 20/05/05,19:47:59,09,10,1, 11.8,1,1, 2.817, 10582.670, 189.822, 52592.680 20/05/05,19:47:59,10,10,1, 11.8,1,1, 2.817, 10582.672, 189.833, 52592.650 20/05/05,19:47:59,11,10,1, 11.8,1,1, 2.817, 10582.645, 189.830, 52592.683 20/05/05,19:47:59,12,10,1, 11.8,1,1, 2.817, 10582.649, 189.823, 52592.691 20/05/05,19:47:59,13,10,1, 11.8,1,1, 2.817, 10582.680, 189.798, 52592.678 20/05/05,19:47:59,14,10,1, 11.8,1,1, 2.817, 10582.656, 189.796, 52592.660 20/05/05,19:47:59,15,10,1, 11.8,1,1, 2.817, 10582.663, 189.830, 52592.693 20/05/05,19:47:59,16,10,1, 11.8,1,1, 2.817, 10582.624, 189.810, 52592.689 20/05/05,19:47:59,17,10,1, 11.8,1,1, 2.817, 10582.624, 189.784, 52592.655 20/05/05,19:47:59,18,10,1, 11.8,1,1, 2.817, 10582.652, 189.799, 52592.624 20/05/05,19:47:59,19,10,1, 11.8,1,1, 2.817, 10582.663, 189.805, 52592.652 20/05/05,19:48:00,00,10,1, 12.0,1,1, 2.819, 10582.527, 189.664, 52592.458 20/05/05,19:48:00,01,10,1, 12.0,1,1, 2.819, 10582.632, 189.798, 52592.653 20/05/05,19:48:00,02,10,1, 12.0,1,1, 2.819, 10582.633, 189.787, 52592.644 20/05/05,19:48:00,03,10,1, 12.0,1,1, 2.819, 10582.653, 189.772, 52592.641 20/05/05,19:48:00,04,10,1, 12.0,1,1, 2.819, 10582.604, 189.799, 52592.623 20/05/05,19:48:00,05,10,1, 12.0,1,1, 2.819, 10582.633, 189.771, 52592.599 20/05/05,19:48:00,06,10,1, 12.0,1,1, 2.819, 10582.599, 189.782, 52592.554 20/05/05,19:48:00,07,10,1, 12.0,1,1, 2.819, 10582.601, 189.742, 52592.549 20/05/05,19:48:00,08,10,1, 12.0,1,1, 2.819, 10582.592, 189.736, 52592.507 20/05/05,19:48:00,09,10,1, 12.0,1,1, 2.819, 10582.608, 189.728, 52592.550 20/05/05,19:48:00,10,10,1, 12.0,1,1, 2.819, 10582.583, 189.727, 52592.512 20/05/05,19:48:00,11,10,1, 12.0,1,1, 2.819, 10582.577, 189.722, 52592.497 20/05/05,19:48:00,12,10,1, 12.0,1,1, 2.819, 10582.569, 189.742, 52592.549 20/05/05,19:48:00,13,10,1, 12.0,1,1, 2.819, 10582.554, 189.673, 52592.444 20/05/05,19:48:00,14,10,1, 12.0,1,1, 2.819, 10582.602, 189.735, 52592.532 20/05/05,19:48:00,15,10,1, 12.0,1,1, 2.819, 10582.576, 189.687, 52592.501 20/05/05,19:48:00,16,10,1, 12.0,1,1, 2.819, 10582.561, 189.688, 52592.484 20/05/05,19:48:00,17,10,1, 12.0,1,1, 2.819, 10582.576, 189.683, 52592.511 20/05/05,19:48:00,18,10,1, 12.0,1,1, 2.819, 10582.563, 189.718, 52592.459 20/05/05,19:48:00,19,10,1, 12.0,1,1, 2.819, 10582.528, 189.664, 52592.458 20/05/05,19:48:01,00,10,1, 11.7,1,1, 2.820, 10582.452, 189.636, 52592.434 20/05/05,19:48:01,01,10,1, 11.7,1,1, 2.820, 10582.568, 189.705, 52592.487 20/05/05,19:48:01,02,10,1, 11.7,1,1, 2.820, 10582.519, 189.642, 52592.436 20/05/05,19:48:01,03,10,1, 11.7,1,1, 2.820, 10582.541, 189.704, 52592.506 20/05/05,19:48:01,04,10,1, 11.7,1,1, 2.820, 10582.543, 189.710, 52592.436 20/05/05,19:48:01,05,10,1, 11.7,1,1, 2.820, 10582.553, 189.671, 52592.452 20/05/05,19:48:01,06,10,1, 11.7,1,1, 2.820, 10582.523, 189.654, 52592.416 20/05/05,19:48:01,07,10,1, 11.7,1,1, 2.820, 10582.518, 189.691, 52592.484 20/05/05,19:48:01,08,10,1, 11.7,1,1, 2.820, 10582.509, 189.629, 52592.407 20/05/05,19:48:01,09,10,1, 11.7,1,1, 2.820, 10582.536, 189.675, 52592.420 20/05/05,19:48:01,10,10,1, 11.7,1,1, 2.820, 10582.523, 189.669, 52592.440 20/05/05,19:48:01,11,10,1, 11.7,1,1, 2.820, 10582.528, 189.657, 52592.452 20/05/05,19:48:01,12,10,1, 11.7,1,1, 2.820, 10582.507, 189.644, 52592.407 20/05/05,19:48:01,13,10,1, 11.7,1,1, 2.820, 10582.519, 189.662, 52592.420 20/05/05,19:48:01,14,10,1, 11.7,1,1, 2.820, 10582.482, 189.623, 52592.397 20/05/05,19:48:01,15,10,1, 11.7,1,1, 2.820, 10582.488, 189.633, 52592.405 20/05/05,19:48:01,16,10,1, 11.7,1,1, 2.820, 10582.507, 189.669, 52592.432 20/05/05,19:48:01,17,10,1, 11.7,1,1, 2.820, 10582.473, 189.615, 52592.407 20/05/05,19:48:01,18,10,1, 11.7,1,1, 2.820, 10582.495, 189.626, 52592.404 20/05/05,19:48:01,19,10,1, 11.7,1,1, 2.820, 10582.459, 189.636, 52592.434 20/05/05,19:48:02,00,10,1, 11.9,1,1, 2.817, 10582.393, 189.525, 52592.252 20/05/05,19:48:02,01,10,1, 11.9,1,1, 2.817, 10582.461, 189.573, 52592.355 20/05/05,19:48:02,02,10,1, 11.9,1,1, 2.817, 10582.485, 189.626, 52592.421 20/05/05,19:48:02,03,10,1, 11.9,1,1, 2.817, 10582.444, 189.590, 52592.387 20/05/05,19:48:02,04,10,1, 11.9,1,1, 2.817, 10582.448, 189.577, 52592.365 20/05/05,19:48:02,05,10,1, 11.9,1,1, 2.817, 10582.446, 189.620, 52592.378 20/05/05,19:48:02,06,10,1, 11.9,1,1, 2.817, 10582.452, 189.606, 52592.338 20/05/05,19:48:02,07,10,1, 11.9,1,1, 2.817, 10582.459, 189.590, 52592.355 20/05/05,19:48:02,08,10,1, 11.9,1,1, 2.817, 10582.440, 189.610, 52592.369 20/05/05,19:48:02,09,10,1, 11.9,1,1, 2.817, 10582.418, 189.575, 52592.339 20/05/05,19:48:02,10,10,1, 11.9,1,1, 2.817, 10582.422, 189.556, 52592.326 20/05/05,19:48:02,11,10,1, 11.9,1,1, 2.817, 10582.438, 189.588, 52592.357 20/05/05,19:48:02,12,10,1, 11.9,1,1, 2.817, 10582.392, 189.542, 52592.291 20/05/05,19:48:02,13,10,1, 11.9,1,1, 2.817, 10582.426, 189.559, 52592.285 20/05/05,19:48:02,14,10,1, 11.9,1,1, 2.817, 10582.404, 189.557, 52592.347 20/05/05,19:48:02,15,10,1, 11.9,1,1, 2.817, 10582.404, 189.548, 52592.307 20/05/05,19:48:02,16,10,1, 11.9,1,1, 2.817, 10582.365, 189.509, 52592.263 20/05/05,19:48:02,17,10,1, 11.9,1,1, 2.817, 10582.401, 189.547, 52592.289 20/05/05,19:48:02,18,10,1, 11.9,1,1, 2.817, 10582.403, 189.536, 52592.264 20/05/05,19:48:02,19,10,1, 11.9,1,1, 2.817, 10582.394, 189.525, 52592.252 20/05/05,19:48:03,00,10,1, 11.9,1,1, 2.817, 10582.277, 189.501, 52592.240 20/05/05,19:48:03,01,10,1, 11.9,1,1, 2.817, 10582.356, 189.525, 52592.241 20/05/05,19:48:03,02,10,1, 11.9,1,1, 2.817, 10582.373, 189.523, 52592.240 20/05/05,19:48:03,03,10,1, 11.9,1,1, 2.817, 10582.359, 189.541, 52592.240 20/05/05,19:48:03,04,10,1, 11.9,1,1, 2.817, 10582.364, 189.528, 52592.278 20/05/05,19:48:03,05,10,1, 11.9,1,1, 2.817, 10582.360, 189.484, 52592.278 20/05/05,19:48:03,06,10,1, 11.9,1,1, 2.817, 10582.380, 189.531, 52592.347 20/05/05,19:48:03,07,10,1, 11.9,1,1, 2.817, 10582.323, 189.482, 52592.246 20/05/05,19:48:03,08,10,1, 11.9,1,1, 2.817, 10582.347, 189.512, 52592.277 20/05/05,19:48:03,09,10,1, 11.9,1,1, 2.817, 10582.343, 189.516, 52592.321 20/05/05,19:48:03,10,10,1, 11.9,1,1, 2.817, 10582.363, 189.502, 52592.298 20/05/05,19:48:03,11,10,1, 11.9,1,1, 2.817, 10582.334, 189.488, 52592.234 20/05/05,19:48:03,12,10,1, 11.9,1,1, 2.817, 10582.339, 189.507, 52592.286 20/05/05,19:48:03,13,10,1, 11.9,1,1, 2.817, 10582.339, 189.494, 52592.243 20/05/05,19:48:03,14,10,1, 11.9,1,1, 2.817, 10582.337, 189.465, 52592.222 20/05/05,19:48:03,15,10,1, 11.9,1,1, 2.817, 10582.328, 189.502, 52592.278 20/05/05,19:48:03,16,10,1, 11.9,1,1, 2.817, 10582.328, 189.462, 52592.218 20/05/05,19:48:03,17,10,1, 11.9,1,1, 2.817, 10582.291, 189.443, 52592.157 20/05/05,19:48:03,18,10,1, 11.9,1,1, 2.817, 10582.287, 189.466, 52592.235 20/05/05,19:48:03,19,10,1, 11.9,1,1, 2.817, 10582.282, 189.501, 52592.240 20/05/05,19:48:04,00,10,1, 11.9,1,1, 2.816, 10582.151, 189.367, 52592.159 20/05/05,19:48:04,01,10,1, 11.9,1,1, 2.816, 10582.297, 189.483, 52592.217 20/05/05,19:48:04,02,10,1, 11.9,1,1, 2.816, 10582.270, 189.460, 52592.195 20/05/05,19:48:04,03,10,1, 11.9,1,1, 2.816, 10582.267, 189.467, 52592.150 20/05/05,19:48:04,04,10,1, 11.9,1,1, 2.816, 10582.272, 189.444, 52592.190 20/05/05,19:48:04,05,10,1, 11.9,1,1, 2.816, 10582.290, 189.470, 52592.194 20/05/05,19:48:04,06,10,1, 11.9,1,1, 2.816, 10582.268, 189.422, 52592.173 20/05/05,19:48:04,07,10,1, 11.9,1,1, 2.816, 10582.257, 189.455, 52592.177 20/05/05,19:48:04,08,10,1, 11.9,1,1, 2.816, 10582.257, 189.474, 52592.200 20/05/05,19:48:04,09,10,1, 11.9,1,1, 2.816, 10582.267, 189.421, 52592.145 20/05/05,19:48:04,10,10,1, 11.9,1,1, 2.816, 10582.225, 189.424, 52592.158 20/05/05,19:48:04,11,10,1, 11.9,1,1, 2.816, 10582.224, 189.421, 52592.159 20/05/05,19:48:04,12,10,1, 11.9,1,1, 2.816, 10582.206, 189.423, 52592.171 20/05/05,19:48:04,13,10,1, 11.9,1,1, 2.816, 10582.208, 189.417, 52592.182 20/05/05,19:48:04,14,10,1, 11.9,1,1, 2.816, 10582.217, 189.429, 52592.159 20/05/05,19:48:04,15,10,1, 11.9,1,1, 2.816, 10582.195, 189.384, 52592.134 20/05/05,19:48:04,16,10,1, 11.9,1,1, 2.816, 10582.205, 189.402, 52592.153 20/05/05,19:48:04,17,10,1, 11.9,1,1, 2.816, 10582.173, 189.413, 52592.177 20/05/05,19:48:04,18,10,1, 11.9,1,1, 2.816, 10582.164, 189.371, 52592.120 20/05/05,19:48:04,19,10,1, 11.9,1,1, 2.816, 10582.157, 189.367, 52592.159 20/05/05,19:48:05,00,10,1, 11.9,1,1, 2.814, 10582.051, 189.292, 52592.026 20/05/05,19:48:05,01,10,1, 11.9,1,1, 2.814, 10582.155, 189.358, 52592.094 20/05/05,19:48:05,02,10,1, 11.9,1,1, 2.814, 10582.167, 189.373, 52592.138 20/05/05,19:48:05,03,10,1, 11.9,1,1, 2.814, 10582.172, 189.379, 52592.164 20/05/05,19:48:05,04,10,1, 11.9,1,1, 2.814, 10582.122, 189.353, 52592.117 20/05/05,19:48:05,05,10,1, 11.9,1,1, 2.814, 10582.141, 189.346, 52592.104 20/05/05,19:48:05,06,10,1, 11.9,1,1, 2.814, 10582.142, 189.337, 52592.107 20/05/05,19:48:05,07,10,1, 11.9,1,1, 2.814, 10582.133, 189.330, 52592.083 20/05/05,19:48:05,08,10,1, 11.9,1,1, 2.814, 10582.136, 189.317, 52592.076 20/05/05,19:48:05,09,10,1, 11.9,1,1, 2.814, 10582.136, 189.346, 52592.114 20/05/05,19:48:05,10,10,1, 11.9,1,1, 2.814, 10582.091, 189.303, 52592.040 20/05/05,19:48:05,11,10,1, 11.9,1,1, 2.814, 10582.093, 189.336, 52592.039 20/05/05,19:48:05,12,10,1, 11.9,1,1, 2.814, 10582.098, 189.318, 52592.038 20/05/05,19:48:05,13,10,1, 11.9,1,1, 2.814, 10582.103, 189.326, 52592.075 20/05/05,19:48:05,14,10,1, 11.9,1,1, 2.814, 10582.078, 189.265, 52592.047 20/05/05,19:48:05,15,10,1, 11.9,1,1, 2.814, 10582.108, 189.310, 52592.095 20/05/05,19:48:05,16,10,1, 11.9,1,1, 2.814, 10582.056, 189.289, 52591.989 20/05/05,19:48:05,17,10,1, 11.9,1,1, 2.814, 10582.063, 189.283, 52592.022 20/05/05,19:48:05,18,10,1, 11.9,1,1, 2.814, 10582.079, 189.299, 52592.069 20/05/05,19:48:05,19,10,1, 11.9,1,1, 2.814, 10582.057, 189.292, 52592.026 20/05/05,19:48:06,00,10,1, 11.9,1,1, 2.818, 10581.951, 189.203, 52591.976 20/05/05,19:48:06,01,10,1, 11.9,1,1, 2.818, 10582.064, 189.259, 52592.020 20/05/05,19:48:06,02,10,1, 11.9,1,1, 2.818, 10582.030, 189.303, 52592.058 20/05/05,19:48:06,03,10,1, 11.9,1,1, 2.818, 10582.024, 189.255, 52592.001 20/05/05,19:48:06,04,10,1, 11.9,1,1, 2.818, 10582.043, 189.300, 52592.031 20/05/05,19:48:06,05,10,1, 11.9,1,1, 2.818, 10582.017, 189.264, 52592.048 20/05/05,19:48:06,06,10,1, 11.9,1,1, 2.818, 10582.033, 189.244, 52592.022 20/05/05,19:48:06,07,10,1, 11.9,1,1, 2.818, 10581.982, 189.245, 52591.959 20/05/05,19:48:06,08,10,1, 11.9,1,1, 2.818, 10582.000, 189.266, 52592.050 20/05/05,19:48:06,09,10,1, 11.9,1,1, 2.818, 10581.981, 189.223, 52591.994 20/05/05,19:48:06,10,10,1, 11.9,1,1, 2.818, 10581.981, 189.261, 52592.000 20/05/05,19:48:06,11,10,1, 11.9,1,1, 2.818, 10581.989, 189.280, 52592.021 20/05/05,19:48:06,12,10,1, 11.9,1,1, 2.818, 10581.962, 189.217, 52591.996 20/05/05,19:48:06,13,10,1, 11.9,1,1, 2.818, 10581.966, 189.210, 52591.977 20/05/05,19:48:06,14,10,1, 11.9,1,1, 2.818, 10581.929, 189.246, 52591.980 20/05/05,19:48:06,15,10,1, 11.9,1,1, 2.818, 10581.952, 189.204, 52591.958 20/05/05,19:48:06,16,10,1, 11.9,1,1, 2.818, 10581.928, 189.239, 52592.008 20/05/05,19:48:06,17,10,1, 11.9,1,1, 2.818, 10581.917, 189.233, 52591.978 20/05/05,19:48:06,18,10,1, 11.9,1,1, 2.818, 10581.902, 189.189, 52591.879 20/05/05,19:48:06,19,10,1, 11.9,1,1, 2.818, 10581.952, 189.203, 52591.976 20/05/05,19:48:07,00,10,1, 11.9,1,1, 2.820, 10581.784, 189.059, 52591.879 20/05/05,19:48:07,01,10,1, 11.9,1,1, 2.820, 10581.901, 189.200, 52591.987 20/05/05,19:48:07,02,10,1, 11.9,1,1, 2.820, 10581.911, 189.168, 52591.893 20/05/05,19:48:07,03,10,1, 11.9,1,1, 2.820, 10581.889, 189.206, 52592.003 20/05/05,19:48:07,04,10,1, 11.9,1,1, 2.820, 10581.885, 189.138, 52591.905 20/05/05,19:48:07,05,10,1, 11.9,1,1, 2.820, 10581.880, 189.149, 52591.947 20/05/05,19:48:07,06,10,1, 11.9,1,1, 2.820, 10581.863, 189.160, 52591.970 20/05/05,19:48:07,07,10,1, 11.9,1,1, 2.820, 10581.865, 189.150, 52591.961 20/05/05,19:48:07,08,10,1, 11.9,1,1, 2.820, 10581.861, 189.108, 52591.920 20/05/05,19:48:07,09,10,1, 11.9,1,1, 2.820, 10581.844, 189.140, 52591.930 20/05/05,19:48:07,10,10,1, 11.9,1,1, 2.820, 10581.853, 189.129, 52591.886 20/05/05,19:48:07,11,10,1, 11.9,1,1, 2.820, 10581.839, 189.111, 52591.915 20/05/05,19:48:07,12,10,1, 11.9,1,1, 2.820, 10581.868, 189.149, 52591.931 20/05/05,19:48:07,13,10,1, 11.9,1,1, 2.820, 10581.796, 189.091, 52591.876 20/05/05,19:48:07,14,10,1, 11.9,1,1, 2.820, 10581.823, 189.113, 52591.894 20/05/05,19:48:07,15,10,1, 11.9,1,1, 2.820, 10581.815, 189.123, 52591.896 20/05/05,19:48:07,16,10,1, 11.9,1,1, 2.820, 10581.838, 189.119, 52591.894 20/05/05,19:48:07,17,10,1, 11.9,1,1, 2.820, 10581.783, 189.073, 52591.876 20/05/05,19:48:07,18,10,1, 11.9,1,1, 2.820, 10581.802, 189.094, 52591.865 20/05/05,19:48:07,19,10,1, 11.9,1,1, 2.820, 10581.788, 189.059, 52591.879 20/05/05,19:48:08,00,10,1, 11.9,1,1, 2.816, 10581.709, 188.943, 52591.757 20/05/05,19:48:08,01,10,1, 11.9,1,1, 2.816, 10581.773, 189.077, 52591.845 20/05/05,19:48:08,02,10,1, 11.9,1,1, 2.816, 10581.781, 189.049, 52591.883 20/05/05,19:48:08,03,10,1, 11.9,1,1, 2.816, 10581.739, 189.032, 52591.860 20/05/05,19:48:08,04,10,1, 11.9,1,1, 2.816, 10581.777, 189.088, 52591.824 20/05/05,19:48:08,05,10,1, 11.9,1,1, 2.816, 10581.760, 189.047, 52591.845 20/05/05,19:48:08,06,10,1, 11.9,1,1, 2.816, 10581.744, 189.014, 52591.841 20/05/05,19:48:08,07,10,1, 11.9,1,1, 2.816, 10581.752, 189.056, 52591.818 20/05/05,19:48:08,08,10,1, 11.9,1,1, 2.816, 10581.759, 189.012, 52591.838 20/05/05,19:48:08,09,10,1, 11.9,1,1, 2.816, 10581.740, 188.984, 52591.815 20/05/05,19:48:08,10,10,1, 11.9,1,1, 2.816, 10581.741, 189.011, 52591.792 20/05/05,19:48:08,11,10,1, 11.9,1,1, 2.816, 10581.733, 189.004, 52591.859 20/05/05,19:48:08,12,10,1, 11.9,1,1, 2.816, 10581.744, 188.937, 52591.781 20/05/05,19:48:08,13,10,1, 11.9,1,1, 2.816, 10581.747, 189.012, 52591.826 20/05/05,19:48:08,14,10,1, 11.9,1,1, 2.816, 10581.698, 189.004, 52591.787 20/05/05,19:48:08,15,10,1, 11.9,1,1, 2.816, 10581.738, 188.978, 52591.751 20/05/05,19:48:08,16,10,1, 11.9,1,1, 2.816, 10581.705, 188.967, 52591.774 20/05/05,19:48:08,17,10,1, 11.9,1,1, 2.816, 10581.712, 188.998, 52591.816 20/05/05,19:48:08,18,10,1, 11.9,1,1, 2.816, 10581.698, 188.925, 52591.806 20/05/05,19:48:08,19,10,1, 11.9,1,1, 2.816, 10581.712, 188.943, 52591.757 20/05/05,19:48:09,00,10,1, 11.9,1,1, 2.813, 10581.626, 188.883, 52591.657 20/05/05,19:48:09,01,10,1, 11.9,1,1, 2.813, 10581.698, 188.916, 52591.763 20/05/05,19:48:09,02,10,1, 11.9,1,1, 2.813, 10581.718, 188.960, 52591.766 20/05/05,19:48:09,03,10,1, 11.9,1,1, 2.813, 10581.690, 188.950, 52591.761 20/05/05,19:48:09,04,10,1, 11.9,1,1, 2.813, 10581.697, 188.921, 52591.728 20/05/05,19:48:09,05,10,1, 11.9,1,1, 2.813, 10581.683, 188.914, 52591.759 20/05/05,19:48:09,06,10,1, 11.9,1,1, 2.813, 10581.704, 188.938, 52591.763 20/05/05,19:48:09,07,10,1, 11.9,1,1, 2.813, 10581.664, 188.888, 52591.733 20/05/05,19:48:09,08,10,1, 11.9,1,1, 2.813, 10581.665, 188.932, 52591.759 20/05/05,19:48:09,09,10,1, 11.9,1,1, 2.813, 10581.637, 188.939, 52591.751 20/05/05,19:48:09,10,10,1, 11.9,1,1, 2.813, 10581.637, 188.909, 52591.735 20/05/05,19:48:09,11,10,1, 11.9,1,1, 2.813, 10581.656, 188.904, 52591.729 20/05/05,19:48:09,12,10,1, 11.9,1,1, 2.813, 10581.685, 188.919, 52591.738 20/05/05,19:48:09,13,10,1, 11.9,1,1, 2.813, 10581.653, 188.890, 52591.676 20/05/05,19:48:09,14,10,1, 11.9,1,1, 2.813, 10581.662, 188.873, 52591.704 20/05/05,19:48:09,15,10,1, 11.9,1,1, 2.813, 10581.654, 188.922, 52591.688 20/05/05,19:48:09,16,10,1, 11.9,1,1, 2.813, 10581.655, 188.887, 52591.661 20/05/05,19:48:09,17,10,1, 11.9,1,1, 2.813, 10581.614, 188.881, 52591.772 20/05/05,19:48:09,18,10,1, 11.9,1,1, 2.813, 10581.632, 188.885, 52591.606 20/05/05,19:48:09,19,10,1, 11.9,1,1, 2.813, 10581.628, 188.883, 52591.657 20/05/05,19:48:10,00,10,1, 11.9,1,1, 2.816, 10581.501, 188.878, 52591.621 20/05/05,19:48:10,01,10,1, 11.9,1,1, 2.816, 10581.656, 188.909, 52591.648 20/05/05,19:48:10,02,10,1, 11.9,1,1, 2.816, 10581.599, 188.889, 52591.669 20/05/05,19:48:10,03,10,1, 11.9,1,1, 2.816, 10581.611, 188.888, 52591.654 20/05/05,19:48:10,04,10,1, 11.9,1,1, 2.816, 10581.616, 188.895, 52591.624 20/05/05,19:48:10,05,10,1, 11.9,1,1, 2.816, 10581.594, 188.904, 52591.664 20/05/05,19:48:10,06,10,1, 11.9,1,1, 2.816, 10581.582, 188.901, 52591.644 20/05/05,19:48:10,07,10,1, 11.9,1,1, 2.816, 10581.601, 188.892, 52591.674 20/05/05,19:48:10,08,10,1, 11.9,1,1, 2.816, 10581.553, 188.864, 52591.656 20/05/05,19:48:10,09,10,1, 11.9,1,1, 2.816, 10581.566, 188.862, 52591.639 20/05/05,19:48:10,10,10,1, 11.9,1,1, 2.816, 10581.600, 188.926, 52591.683 20/05/05,19:48:10,11,10,1, 11.9,1,1, 2.816, 10581.569, 188.875, 52591.643 20/05/05,19:48:10,12,10,1, 11.9,1,1, 2.816, 10581.552, 188.890, 52591.667 20/05/05,19:48:10,13,10,1, 11.9,1,1, 2.816, 10581.529, 188.871, 52591.655 20/05/05,19:48:10,14,10,1, 11.9,1,1, 2.816, 10581.548, 188.902, 52591.682 20/05/05,19:48:10,15,10,1, 11.9,1,1, 2.816, 10581.517, 188.837, 52591.649 20/05/05,19:48:10,16,10,1, 11.9,1,1, 2.816, 10581.512, 188.907, 52591.637 20/05/05,19:48:10,17,10,1, 11.9,1,1, 2.816, 10581.506, 188.872, 52591.608 20/05/05,19:48:10,18,10,1, 11.9,1,1, 2.816, 10581.512, 188.860, 52591.624 20/05/05,19:48:10,19,10,1, 11.9,1,1, 2.816, 10581.503, 188.878, 52591.621 20/05/05,19:48:11,00,10,1, 11.8,1,1, 2.817, 10581.367, 188.832, 52591.560 20/05/05,19:48:11,01,10,1, 11.8,1,1, 2.817, 10581.477, 188.859, 52591.656 20/05/05,19:48:11,02,10,1, 11.8,1,1, 2.817, 10581.479, 188.866, 52591.652 20/05/05,19:48:11,03,10,1, 11.8,1,1, 2.817, 10581.508, 188.884, 52591.641 20/05/05,19:48:11,04,10,1, 11.8,1,1, 2.817, 10581.484, 188.848, 52591.586 20/05/05,19:48:11,05,10,1, 11.8,1,1, 2.817, 10581.503, 188.864, 52591.609 20/05/05,19:48:11,06,10,1, 11.8,1,1, 2.817, 10581.463, 188.843, 52591.568 20/05/05,19:48:11,07,10,1, 11.8,1,1, 2.817, 10581.472, 188.845, 52591.578 20/05/05,19:48:11,08,10,1, 11.8,1,1, 2.817, 10581.469, 188.825, 52591.551 20/05/05,19:48:11,09,10,1, 11.8,1,1, 2.817, 10581.437, 188.870, 52591.590 20/05/05,19:48:11,10,10,1, 11.8,1,1, 2.817, 10581.440, 188.811, 52591.574 20/05/05,19:48:11,11,10,1, 11.8,1,1, 2.817, 10581.436, 188.844, 52591.589 20/05/05,19:48:11,12,10,1, 11.8,1,1, 2.817, 10581.410, 188.826, 52591.577 20/05/05,19:48:11,13,10,1, 11.8,1,1, 2.817, 10581.393, 188.840, 52591.528 20/05/05,19:48:11,14,10,1, 11.8,1,1, 2.817, 10581.422, 188.853, 52591.576 20/05/05,19:48:11,15,10,1, 11.8,1,1, 2.817, 10581.428, 188.834, 52591.504 20/05/05,19:48:11,16,10,1, 11.8,1,1, 2.817, 10581.382, 188.826, 52591.658 20/05/05,19:48:11,17,10,1, 11.8,1,1, 2.817, 10581.387, 188.838, 52591.627 20/05/05,19:48:11,18,10,1, 11.8,1,1, 2.817, 10581.381, 188.869, 52591.595 20/05/05,19:48:11,19,10,1, 11.8,1,1, 2.817, 10581.370, 188.832, 52591.560 20/05/05,19:48:12,00,10,1, 11.9,1,1, 2.817, 10581.242, 188.828, 52591.507 20/05/05,19:48:12,01,10,1, 11.9,1,1, 2.817, 10581.386, 188.830, 52591.532 20/05/05,19:48:12,02,10,1, 11.9,1,1, 2.817, 10581.368, 188.805, 52591.579 20/05/05,19:48:12,03,10,1, 11.9,1,1, 2.817, 10581.365, 188.799, 52591.532 20/05/05,19:48:12,04,10,1, 11.9,1,1, 2.817, 10581.387, 188.837, 52591.588 20/05/05,19:48:12,05,10,1, 11.9,1,1, 2.817, 10581.342, 188.788, 52591.523 20/05/05,19:48:12,06,10,1, 11.9,1,1, 2.817, 10581.375, 188.815, 52591.530 20/05/05,19:48:12,07,10,1, 11.9,1,1, 2.817, 10581.324, 188.826, 52591.591 20/05/05,19:48:12,08,10,1, 11.9,1,1, 2.817, 10581.314, 188.812, 52591.530 20/05/05,19:48:12,09,10,1, 11.9,1,1, 2.817, 10581.311, 188.780, 52591.534 20/05/05,19:48:12,10,10,1, 11.9,1,1, 2.817, 10581.357, 188.832, 52591.802 20/05/05,19:48:12,11,10,1, 11.9,1,1, 2.817, 10581.312, 188.814, 52591.431 20/05/05,19:48:12,12,10,1, 11.9,1,1, 2.817, 10581.288, 188.817, 52591.505 20/05/05,19:48:12,13,10,1, 11.9,1,1, 2.817, 10581.312, 188.816, 52591.490 20/05/05,19:48:12,14,10,1, 11.9,1,1, 2.817, 10581.272, 188.796, 52591.482 20/05/05,19:48:12,15,10,1, 11.9,1,1, 2.817, 10581.274, 188.824, 52591.476 20/05/05,19:48:12,16,10,1, 11.9,1,1, 2.817, 10581.267, 188.815, 52591.495 20/05/05,19:48:12,17,10,1, 11.9,1,1, 2.817, 10581.272, 188.839, 52591.523 20/05/05,19:48:12,18,10,1, 11.9,1,1, 2.817, 10581.270, 188.760, 52591.454 20/05/05,19:48:12,19,10,1, 11.9,1,1, 2.817, 10581.244, 188.828, 52591.507 20/05/05,19:48:13,00,10,1, 11.8,1,1, 2.817, 10581.125, 188.788, 52591.444 20/05/05,19:48:13,01,10,1, 11.8,1,1, 2.817, 10581.235, 188.801, 52591.255 20/05/05,19:48:13,02,10,1, 11.8,1,1, 2.817, 10581.239, 188.822, 52591.537 20/05/05,19:48:13,03,10,1, 11.8,1,1, 2.817, 10581.231, 188.829, 52591.507 20/05/05,19:48:13,04,10,1, 11.8,1,1, 2.817, 10581.213, 188.804, 52591.501 20/05/05,19:48:13,05,10,1, 11.8,1,1, 2.817, 10581.239, 188.820, 52591.490 20/05/05,19:48:13,06,10,1, 11.8,1,1, 2.817, 10581.208, 188.833, 52591.496 20/05/05,19:48:13,07,10,1, 11.8,1,1, 2.817, 10581.202, 188.800, 52591.445 20/05/05,19:48:13,08,10,1, 11.8,1,1, 2.817, 10581.200, 188.819, 52591.518 20/05/05,19:48:13,09,10,1, 11.8,1,1, 2.817, 10581.159, 188.817, 52591.459 20/05/05,19:48:13,10,10,1, 11.8,1,1, 2.817, 10581.152, 188.783, 52591.481 20/05/05,19:48:13,11,10,1, 11.8,1,1, 2.817, 10581.176, 188.813, 52591.468 20/05/05,19:48:13,12,10,1, 11.8,1,1, 2.817, 10581.172, 188.832, 52591.467 20/05/05,19:48:13,13,10,1, 11.8,1,1, 2.817, 10581.130, 188.785, 52591.473 20/05/05,19:48:13,14,10,1, 11.8,1,1, 2.817, 10581.168, 188.841, 52591.475 20/05/05,19:48:13,15,10,1, 11.8,1,1, 2.817, 10581.130, 188.793, 52591.461 20/05/05,19:48:13,16,10,1, 11.8,1,1, 2.817, 10581.137, 188.803, 52591.471 20/05/05,19:48:13,17,10,1, 11.8,1,1, 2.817, 10581.141, 188.798, 52591.461 20/05/05,19:48:13,18,10,1, 11.8,1,1, 2.817, 10581.124, 188.789, 52591.457 20/05/05,19:48:13,19,10,1, 11.8,1,1, 2.817, 10581.129, 188.788, 52591.444 20/05/05,19:48:14,00,10,1, 11.9,1,1, 2.813, 10580.933, 188.788, 52591.404 20/05/05,19:48:14,01,10,1, 11.9,1,1, 2.813, 10581.111, 188.790, 52591.461 20/05/05,19:48:14,02,10,1, 11.9,1,1, 2.813, 10581.102, 188.773, 52591.406 20/05/05,19:48:14,03,10,1, 11.9,1,1, 2.813, 10581.076, 188.810, 52591.459 20/05/05,19:48:14,04,10,1, 11.9,1,1, 2.813, 10581.056, 188.809, 52591.388 20/05/05,19:48:14,05,10,1, 11.9,1,1, 2.813, 10581.063, 188.810, 52591.414 20/05/05,19:48:14,06,10,1, 11.9,1,1, 2.813, 10581.098, 188.780, 52591.437 20/05/05,19:48:14,07,10,1, 11.9,1,1, 2.813, 10581.054, 188.784, 52591.379 20/05/05,19:48:14,08,10,1, 11.9,1,1, 2.813, 10581.029, 188.767, 52591.390 20/05/05,19:48:14,09,10,1, 11.9,1,1, 2.813, 10581.079, 188.803, 52591.409 20/05/05,19:48:14,10,10,1, 11.9,1,1, 2.813, 10581.035, 188.780, 52591.393 20/05/05,19:48:14,11,10,1, 11.9,1,1, 2.813, 10581.018, 188.756, 52591.420 20/05/05,19:48:14,12,10,1, 11.9,1,1, 2.813, 10581.027, 188.794, 52591.428 20/05/05,19:48:14,13,10,1, 11.9,1,1, 2.813, 10581.007, 188.793, 52591.422 20/05/05,19:48:14,14,10,1, 11.9,1,1, 2.813, 10581.022, 188.732, 52591.381 20/05/05,19:48:14,15,10,1, 11.9,1,1, 2.813, 10581.020, 188.772, 52591.384 20/05/05,19:48:14,16,10,1, 11.9,1,1, 2.813, 10581.036, 188.791, 52591.522 20/05/05,19:48:14,17,10,1, 11.9,1,1, 2.813, 10580.988, 188.773, 52591.389 20/05/05,19:48:14,18,10,1, 11.9,1,1, 2.813, 10581.021, 188.792, 52591.492 20/05/05,19:48:14,19,10,1, 11.9,1,1, 2.813, 10580.941, 188.788, 52591.404 20/05/05,19:48:15,00,10,1, 11.9,1,1, 2.816, 10580.891, 188.734, 52591.361 20/05/05,19:48:15,01,10,1, 11.9,1,1, 2.816, 10580.960, 188.748, 52591.371 20/05/05,19:48:15,02,10,1, 11.9,1,1, 2.816, 10580.975, 188.782, 52591.578 20/05/05,19:48:15,03,10,1, 11.9,1,1, 2.816, 10580.976, 188.735, 52591.320 20/05/05,19:48:15,04,10,1, 11.9,1,1, 2.816, 10580.988, 188.753, 52591.329 20/05/05,19:48:15,05,10,1, 11.9,1,1, 2.816, 10580.983, 188.772, 52591.399 20/05/05,19:48:15,06,10,1, 11.9,1,1, 2.816, 10580.952, 188.730, 52591.359 20/05/05,19:48:15,07,10,1, 11.9,1,1, 2.816, 10580.962, 188.766, 52591.383 20/05/05,19:48:15,08,10,1, 11.9,1,1, 2.816, 10580.963, 188.769, 52591.346 20/05/05,19:48:15,09,10,1, 11.9,1,1, 2.816, 10580.922, 188.762, 52591.332 20/05/05,19:48:15,10,10,1, 11.9,1,1, 2.816, 10580.940, 188.740, 52591.312 20/05/05,19:48:15,11,10,1, 11.9,1,1, 2.816, 10580.925, 188.761, 52591.337 20/05/05,19:48:15,12,10,1, 11.9,1,1, 2.816, 10580.922, 188.749, 52591.315 20/05/05,19:48:15,13,10,1, 11.9,1,1, 2.816, 10580.929, 188.752, 52591.337 20/05/05,19:48:15,14,10,1, 11.9,1,1, 2.816, 10580.910, 188.757, 52591.387 20/05/05,19:48:15,15,10,1, 11.9,1,1, 2.816, 10580.923, 188.748, 52591.332 20/05/05,19:48:15,16,10,1, 11.9,1,1, 2.816, 10580.886, 188.749, 52591.364 20/05/05,19:48:15,17,10,1, 11.9,1,1, 2.816, 10580.905, 188.785, 52591.422 20/05/05,19:48:15,18,10,1, 11.9,1,1, 2.816, 10580.907, 188.722, 52591.322 20/05/05,19:48:15,19,10,1, 11.9,1,1, 2.816, 10580.894, 188.734, 52591.361 20/05/05,19:48:16,00,10,1, 11.9,1,1, 2.815, 10580.750, 188.758, 52591.322 20/05/05,19:48:16,01,10,1, 11.9,1,1, 2.815, 10580.877, 188.757, 52591.306 20/05/05,19:48:16,02,10,1, 11.9,1,1, 2.815, 10580.877, 188.757, 52591.357 20/05/05,19:48:16,03,10,1, 11.9,1,1, 2.815, 10580.860, 188.743, 52591.293 20/05/05,19:48:16,04,10,1, 11.9,1,1, 2.815, 10580.827, 188.723, 52591.306 20/05/05,19:48:16,05,10,1, 11.9,1,1, 2.815, 10580.845, 188.716, 52591.301 20/05/05,19:48:16,06,10,1, 11.9,1,1, 2.815, 10580.853, 188.749, 52591.286 20/05/05,19:48:16,07,10,1, 11.9,1,1, 2.815, 10580.813, 188.718, 52591.298 20/05/05,19:48:16,08,10,1, 11.9,1,1, 2.815, 10580.813, 188.713, 52591.296 20/05/05,19:48:16,09,10,1, 11.9,1,1, 2.815, 10580.829, 188.727, 52591.299 20/05/05,19:48:16,10,10,1, 11.9,1,1, 2.815, 10580.797, 188.725, 52591.289 20/05/05,19:48:16,11,10,1, 11.9,1,1, 2.815, 10580.806, 188.696, 52591.257 20/05/05,19:48:16,12,10,1, 11.9,1,1, 2.815, 10580.800, 188.727, 52591.276 20/05/05,19:48:16,13,10,1, 11.9,1,1, 2.815, 10580.806, 188.719, 52591.264 20/05/05,19:48:16,14,10,1, 11.9,1,1, 2.815, 10580.821, 188.696, 52591.252 20/05/05,19:48:16,15,10,1, 11.9,1,1, 2.815, 10580.804, 188.734, 52591.275 20/05/05,19:48:16,16,10,1, 11.9,1,1, 2.815, 10580.759, 188.692, 52591.259 20/05/05,19:48:16,17,10,1, 11.9,1,1, 2.815, 10580.780, 188.708, 52591.107 20/05/05,19:48:16,18,10,1, 11.9,1,1, 2.815, 10580.742, 188.745, 52591.353 20/05/05,19:48:16,19,10,1, 11.9,1,1, 2.815, 10580.751, 188.758, 52591.322 20/05/05,19:48:17,00,10,1, 11.9,1,1, 2.817, 10580.658, 188.711, 52591.193 20/05/05,19:48:17,01,10,1, 11.9,1,1, 2.817, 10580.728, 188.761, 52591.414 20/05/05,19:48:17,02,10,1, 11.9,1,1, 2.817, 10580.756, 188.696, 52591.184 20/05/05,19:48:17,03,10,1, 11.9,1,1, 2.817, 10580.705, 188.706, 52591.349 20/05/05,19:48:17,04,10,1, 11.9,1,1, 2.817, 10580.770, 188.729, 52591.199 20/05/05,19:48:17,05,10,1, 11.9,1,1, 2.817, 10580.732, 188.725, 52591.221 20/05/05,19:48:17,06,10,1, 11.9,1,1, 2.817, 10580.727, 188.701, 52591.220 20/05/05,19:48:17,07,10,1, 11.9,1,1, 2.817, 10580.724, 188.723, 52591.240 20/05/05,19:48:17,08,10,1, 11.9,1,1, 2.817, 10580.725, 188.736, 52591.251 20/05/05,19:48:17,09,10,1, 11.9,1,1, 2.817, 10580.688, 188.680, 52591.190 20/05/05,19:48:17,10,10,1, 11.9,1,1, 2.817, 10580.698, 188.732, 52591.218 20/05/05,19:48:17,11,10,1, 11.9,1,1, 2.817, 10580.681, 188.708, 52591.222 20/05/05,19:48:17,12,10,1, 11.9,1,1, 2.817, 10580.715, 188.693, 52591.061 20/05/05,19:48:17,13,10,1, 11.9,1,1, 2.817, 10580.695, 188.734, 52591.290 20/05/05,19:48:17,14,10,1, 11.9,1,1, 2.817, 10580.708, 188.704, 52591.229 20/05/05,19:48:17,15,10,1, 11.9,1,1, 2.817, 10580.652, 188.671, 52591.221 20/05/05,19:48:17,16,10,1, 11.9,1,1, 2.817, 10580.672, 188.747, 52591.247 20/05/05,19:48:17,17,10,1, 11.9,1,1, 2.817, 10580.667, 188.690, 52591.164 20/05/05,19:48:17,18,10,1, 11.9,1,1, 2.817, 10580.706, 188.672, 52591.180 20/05/05,19:48:17,19,10,1, 11.9,1,1, 2.817, 10580.659, 188.711, 52591.193 20/05/05,19:48:18,00,10,1, 11.9,1,1, 2.815, 10580.541, 188.679, 52591.118 20/05/05,19:48:18,01,10,1, 11.9,1,1, 2.815, 10580.632, 188.703, 52591.205 20/05/05,19:48:18,02,10,1, 11.9,1,1, 2.815, 10580.649, 188.704, 52591.206 20/05/05,19:48:18,03,10,1, 11.9,1,1, 2.815, 10580.645, 188.700, 52591.195 20/05/05,19:48:18,04,10,1, 11.9,1,1, 2.815, 10580.644, 188.663, 52591.186 20/05/05,19:48:18,05,10,1, 11.9,1,1, 2.815, 10580.628, 188.720, 52591.238 20/05/05,19:48:18,06,10,1, 11.9,1,1, 2.815, 10580.639, 188.691, 52591.177 20/05/05,19:48:18,07,10,1, 11.9,1,1, 2.815, 10580.601, 188.690, 52591.175 20/05/05,19:48:18,08,10,1, 11.9,1,1, 2.815, 10580.615, 188.703, 52591.182 20/05/05,19:48:18,09,10,1, 11.9,1,1, 2.815, 10580.603, 188.709, 52591.204 20/05/05,19:48:18,10,10,1, 11.9,1,1, 2.815, 10580.567, 188.656, 52591.156 20/05/05,19:48:18,11,10,1, 11.9,1,1, 2.815, 10580.606, 188.733, 52591.224 20/05/05,19:48:18,12,10,1, 11.9,1,1, 2.815, 10580.594, 188.698, 52591.174 20/05/05,19:48:18,13,10,1, 11.9,1,1, 2.815, 10580.556, 188.702, 52591.149 20/05/05,19:48:18,14,10,1, 11.9,1,1, 2.815, 10580.566, 188.693, 52591.182 20/05/05,19:48:18,15,10,1, 11.9,1,1, 2.815, 10580.584, 188.719, 52591.148 20/05/05,19:48:18,16,10,1, 11.9,1,1, 2.815, 10580.546, 188.672, 52591.138 20/05/05,19:48:18,17,10,1, 11.9,1,1, 2.815, 10580.576, 188.701, 52591.170 20/05/05,19:48:18,18,10,1, 11.9,1,1, 2.815, 10580.581, 188.713, 52591.165 20/05/05,19:48:18,19,10,1, 11.9,1,1, 2.815, 10580.541, 188.679, 52591.118 20/05/05,19:48:19,00,10,1, 11.9,1,1, 2.816, 10580.474, 188.731, 52591.117 20/05/05,19:48:19,01,10,1, 11.9,1,1, 2.816, 10580.570, 188.716, 52591.119 20/05/05,19:48:19,02,10,1, 11.9,1,1, 2.816, 10580.563, 188.702, 52591.111 20/05/05,19:48:19,03,10,1, 11.9,1,1, 2.816, 10580.549, 188.714, 52591.155 20/05/05,19:48:19,04,10,1, 11.9,1,1, 2.816, 10580.533, 188.729, 52591.138 20/05/05,19:48:19,05,10,1, 11.9,1,1, 2.816, 10580.539, 188.723, 52591.112 20/05/05,19:48:19,06,10,1, 11.9,1,1, 2.816, 10580.549, 188.701, 52591.111 20/05/05,19:48:19,07,10,1, 11.9,1,1, 2.816, 10580.547, 188.708, 52591.138 20/05/05,19:48:19,08,10,1, 11.9,1,1, 2.816, 10580.546, 188.691, 52591.102 20/05/05,19:48:19,09,10,1, 11.9,1,1, 2.816, 10580.499, 188.705, 52591.091 20/05/05,19:48:19,10,10,1, 11.9,1,1, 2.816, 10580.521, 188.729, 52591.129 20/05/05,19:48:19,11,10,1, 11.9,1,1, 2.816, 10580.496, 188.703, 52591.101 20/05/05,19:48:19,12,10,1, 11.9,1,1, 2.816, 10580.484, 188.693, 52591.081 20/05/05,19:48:19,13,10,1, 11.9,1,1, 2.816, 10580.489, 188.747, 52591.131 20/05/05,19:48:19,14,10,1, 11.9,1,1, 2.816, 10580.486, 188.701, 52591.087 20/05/05,19:48:19,15,10,1, 11.9,1,1, 2.816, 10580.468, 188.736, 52591.126 20/05/05,19:48:19,16,10,1, 11.9,1,1, 2.816, 10580.478, 188.738, 52591.117 20/05/05,19:48:19,17,10,1, 11.9,1,1, 2.816, 10580.456, 188.745, 52591.071 20/05/05,19:48:19,18,10,1, 11.9,1,1, 2.816, 10580.455, 188.708, 52591.085 20/05/05,19:48:19,19,10,1, 11.9,1,1, 2.816, 10580.477, 188.731, 52591.117 20/05/05,19:48:20,00,10,1, 11.9,1,1, 2.817, 10580.324, 188.720, 52591.006 20/05/05,19:48:20,01,10,1, 11.9,1,1, 2.817, 10580.451, 188.717, 52591.057 20/05/05,19:48:20,02,10,1, 11.9,1,1, 2.817, 10580.438, 188.708, 52591.068 20/05/05,19:48:20,03,10,1, 11.9,1,1, 2.817, 10580.395, 188.759, 52591.325 20/05/05,19:48:20,04,10,1, 11.9,1,1, 2.817, 10580.422, 188.694, 52591.109 20/05/05,19:48:20,05,10,1, 11.9,1,1, 2.817, 10580.439, 188.720, 52591.163 20/05/05,19:48:20,06,10,1, 11.9,1,1, 2.817, 10580.426, 188.753, 52591.090 20/05/05,19:48:20,07,10,1, 11.9,1,1, 2.817, 10580.392, 188.686, 52591.043 20/05/05,19:48:20,08,10,1, 11.9,1,1, 2.817, 10580.408, 188.738, 52591.098 20/05/05,19:48:20,09,10,1, 11.9,1,1, 2.817, 10580.375, 188.727, 52591.061 20/05/05,19:48:20,10,10,1, 11.9,1,1, 2.817, 10580.393, 188.702, 52591.076 20/05/05,19:48:20,11,10,1, 11.9,1,1, 2.817, 10580.421, 188.745, 52591.080 20/05/05,19:48:20,12,10,1, 11.9,1,1, 2.817, 10580.380, 188.747, 52591.039 20/05/05,19:48:20,13,10,1, 11.9,1,1, 2.817, 10580.329, 188.700, 52591.037 20/05/05,19:48:20,14,10,1, 11.9,1,1, 2.817, 10580.370, 188.735, 52591.087 20/05/05,19:48:20,15,10,1, 11.9,1,1, 2.817, 10580.364, 188.737, 52591.060 20/05/05,19:48:20,16,10,1, 11.9,1,1, 2.817, 10580.365, 188.728, 52591.023 20/05/05,19:48:20,17,10,1, 11.9,1,1, 2.817, 10580.367, 188.766, 52591.067 20/05/05,19:48:20,18,10,1, 11.9,1,1, 2.817, 10580.352, 188.731, 52591.033 20/05/05,19:48:20,19,10,1, 11.9,1,1, 2.817, 10580.332, 188.720, 52591.006 20/05/05,19:48:21,00,10,1, 11.9,1,1, 2.818, 10580.215, 188.824, 52590.969 20/05/05,19:48:21,01,10,1, 11.9,1,1, 2.818, 10580.327, 188.776, 52591.062 20/05/05,19:48:21,02,10,1, 11.9,1,1, 2.818, 10580.313, 188.743, 52591.043 20/05/05,19:48:21,03,10,1, 11.9,1,1, 2.818, 10580.346, 188.804, 52591.052 20/05/05,19:48:21,04,10,1, 11.9,1,1, 2.818, 10580.307, 188.766, 52591.047 20/05/05,19:48:21,05,10,1, 11.9,1,1, 2.818, 10580.332, 188.793, 52591.044 20/05/05,19:48:21,06,10,1, 11.9,1,1, 2.818, 10580.307, 188.801, 52591.023 20/05/05,19:48:21,07,10,1, 11.9,1,1, 2.818, 10580.313, 188.803, 52591.072 20/05/05,19:48:21,08,10,1, 11.9,1,1, 2.818, 10580.290, 188.763, 52590.970 20/05/05,19:48:21,09,10,1, 11.9,1,1, 2.818, 10580.283, 188.791, 52591.055 20/05/05,19:48:21,10,10,1, 11.9,1,1, 2.818, 10580.280, 188.792, 52591.051 20/05/05,19:48:21,11,10,1, 11.9,1,1, 2.818, 10580.282, 188.776, 52590.998 20/05/05,19:48:21,12,10,1, 11.9,1,1, 2.818, 10580.237, 188.814, 52591.002 20/05/05,19:48:21,13,10,1, 11.9,1,1, 2.818, 10580.258, 188.832, 52591.039 20/05/05,19:48:21,14,10,1, 11.9,1,1, 2.818, 10580.238, 188.797, 52590.991 20/05/05,19:48:21,15,10,1, 11.9,1,1, 2.818, 10580.241, 188.822, 52591.020 20/05/05,19:48:21,16,10,1, 11.9,1,1, 2.818, 10580.217, 188.843, 52590.974 20/05/05,19:48:21,17,10,1, 11.9,1,1, 2.818, 10580.216, 188.801, 52590.977 20/05/05,19:48:21,18,10,1, 11.9,1,1, 2.818, 10580.233, 188.841, 52590.992 20/05/05,19:48:21,19,10,1, 11.9,1,1, 2.818, 10580.216, 188.824, 52590.969 20/05/05,19:48:22,00,10,1, 11.9,1,1, 2.818, 10580.140, 188.842, 52590.969 20/05/05,19:48:22,01,10,1, 11.9,1,1, 2.818, 10580.221, 188.842, 52590.863 20/05/05,19:48:22,02,10,1, 11.9,1,1, 2.818, 10580.195, 188.845, 52591.032 20/05/05,19:48:22,03,10,1, 11.9,1,1, 2.818, 10580.178, 188.807, 52590.998 20/05/05,19:48:22,04,10,1, 11.9,1,1, 2.818, 10580.194, 188.846, 52591.023 20/05/05,19:48:22,05,10,1, 11.9,1,1, 2.818, 10580.131, 188.851, 52591.263 20/05/05,19:48:22,06,10,1, 11.9,1,1, 2.818, 10580.207, 188.835, 52591.012 20/05/05,19:48:22,07,10,1, 11.9,1,1, 2.818, 10580.183, 188.840, 52590.982 20/05/05,19:48:22,08,10,1, 11.9,1,1, 2.818, 10580.176, 188.899, 52591.038 20/05/05,19:48:22,09,10,1, 11.9,1,1, 2.818, 10580.181, 188.841, 52590.968 20/05/05,19:48:22,10,10,1, 11.9,1,1, 2.818, 10580.170, 188.847, 52591.020 20/05/05,19:48:22,11,10,1, 11.9,1,1, 2.818, 10580.172, 188.913, 52591.025 20/05/05,19:48:22,12,10,1, 11.9,1,1, 2.818, 10580.149, 188.854, 52590.979 20/05/05,19:48:22,13,10,1, 11.9,1,1, 2.818, 10580.162, 188.854, 52590.976 20/05/05,19:48:22,14,10,1, 11.9,1,1, 2.818, 10580.176, 188.889, 52590.984 20/05/05,19:48:22,15,10,1, 11.9,1,1, 2.818, 10580.131, 188.844, 52590.980 20/05/05,19:48:22,16,10,1, 11.9,1,1, 2.818, 10580.130, 188.827, 52590.946 20/05/05,19:48:22,17,10,1, 11.9,1,1, 2.818, 10580.142, 188.865, 52590.972 20/05/05,19:48:22,18,10,1, 11.9,1,1, 2.818, 10580.141, 188.866, 52590.929 20/05/05,19:48:22,19,10,1, 11.9,1,1, 2.818, 10580.148, 188.842, 52590.969 20/05/05,19:48:23,00,10,1, 11.8,1,1, 2.817, 10580.065, 188.928, 52590.919 20/05/05,19:48:23,01,10,1, 11.8,1,1, 2.817, 10580.120, 188.869, 52590.953 20/05/05,19:48:23,02,10,1, 11.8,1,1, 2.817, 10580.111, 188.843, 52590.910 20/05/05,19:48:23,03,10,1, 11.8,1,1, 2.817, 10580.123, 188.879, 52590.943 20/05/05,19:48:23,04,10,1, 11.8,1,1, 2.817, 10580.124, 188.892, 52590.944 20/05/05,19:48:23,05,10,1, 11.8,1,1, 2.817, 10580.116, 188.873, 52590.921 20/05/05,19:48:23,06,10,1, 11.8,1,1, 2.817, 10580.130, 188.918, 52591.002 20/05/05,19:48:23,07,10,1, 11.8,1,1, 2.817, 10580.105, 188.876, 52590.966 20/05/05,19:48:23,08,10,1, 11.8,1,1, 2.817, 10580.115, 188.874, 52590.905 20/05/05,19:48:23,09,10,1, 11.8,1,1, 2.817, 10580.072, 188.881, 52590.930 20/05/05,19:48:23,10,10,1, 11.8,1,1, 2.817, 10580.099, 188.920, 52590.957 20/05/05,19:48:23,11,10,1, 11.8,1,1, 2.817, 10580.082, 188.864, 52590.916 20/05/05,19:48:23,12,10,1, 11.8,1,1, 2.817, 10580.122, 188.934, 52590.959 20/05/05,19:48:23,13,10,1, 11.8,1,1, 2.817, 10580.080, 188.896, 52590.924 20/05/05,19:48:23,14,10,1, 11.8,1,1, 2.817, 10580.059, 188.866, 52590.922 20/05/05,19:48:23,15,10,1, 11.8,1,1, 2.817, 10580.055, 188.930, 52590.952 20/05/05,19:48:23,16,10,1, 11.8,1,1, 2.817, 10580.084, 188.871, 52590.921 20/05/05,19:48:23,17,10,1, 11.8,1,1, 2.817, 10580.048, 188.905, 52590.910 20/05/05,19:48:23,18,10,1, 11.8,1,1, 2.817, 10580.061, 188.911, 52590.969 20/05/05,19:48:23,19,10,1, 11.8,1,1, 2.817, 10580.071, 188.928, 52590.919 20/05/05,19:48:24,00,10,1, 11.9,1,1, 2.821, 10579.982, 188.874, 52590.872 20/05/05,19:48:24,01,10,1, 11.9,1,1, 2.821, 10580.044, 188.916, 52590.941 20/05/05,19:48:24,02,10,1, 11.9,1,1, 2.821, 10580.065, 188.928, 52590.902 20/05/05,19:48:24,03,10,1, 11.9,1,1, 2.821, 10580.034, 188.917, 52590.921 20/05/05,19:48:24,04,10,1, 11.9,1,1, 2.821, 10580.007, 188.899, 52590.910 20/05/05,19:48:24,05,10,1, 11.9,1,1, 2.821, 10580.038, 188.912, 52590.903 20/05/05,19:48:24,06,10,1, 11.9,1,1, 2.821, 10580.036, 188.887, 52590.923 20/05/05,19:48:24,07,10,1, 11.9,1,1, 2.821, 10580.033, 188.903, 52590.950 20/05/05,19:48:24,08,10,1, 11.9,1,1, 2.821, 10580.002, 188.909, 52590.831 20/05/05,19:48:24,09,10,1, 11.9,1,1, 2.821, 10580.070, 188.885, 52590.866 20/05/05,19:48:24,10,10,1, 11.9,1,1, 2.821, 10580.039, 188.915, 52590.875 20/05/05,19:48:24,11,10,1, 11.9,1,1, 2.821, 10580.001, 188.886, 52590.903 20/05/05,19:48:24,12,10,1, 11.9,1,1, 2.821, 10580.008, 188.894, 52590.879 20/05/05,19:48:24,13,10,1, 11.9,1,1, 2.821, 10580.037, 188.891, 52590.877 20/05/05,19:48:24,14,10,1, 11.9,1,1, 2.821, 10580.014, 188.928, 52590.945 20/05/05,19:48:24,15,10,1, 11.9,1,1, 2.821, 10579.979, 188.877, 52590.890 20/05/05,19:48:24,16,10,1, 11.9,1,1, 2.821, 10580.014, 188.915, 52590.943 20/05/05,19:48:24,17,10,1, 11.9,1,1, 2.821, 10579.990, 188.881, 52590.876 20/05/05,19:48:24,18,10,1, 11.9,1,1, 2.821, 10580.011, 188.916, 52590.875 20/05/05,19:48:24,19,10,1, 11.9,1,1, 2.821, 10579.990, 188.874, 52590.872 20/05/05,19:48:25,00,10,1, 11.8,1,1, 2.815, 10579.998, 188.869, 52590.823 20/05/05,19:48:25,01,10,1, 11.8,1,1, 2.815, 10579.975, 188.876, 52590.847 20/05/05,19:48:25,02,10,1, 11.8,1,1, 2.815, 10579.998, 188.866, 52590.862 20/05/05,19:48:25,03,10,1, 11.8,1,1, 2.815, 10579.986, 188.901, 52590.869 20/05/05,19:48:25,04,10,1, 11.8,1,1, 2.815, 10579.983, 188.872, 52590.836 20/05/05,19:48:25,05,10,1, 11.8,1,1, 2.815, 10579.996, 188.879, 52590.897 20/05/05,19:48:25,06,10,1, 11.8,1,1, 2.815, 10579.997, 188.898, 52590.875 20/05/05,19:48:25,07,10,1, 11.8,1,1, 2.815, 10580.008, 188.872, 52590.841 20/05/05,19:48:25,08,10,1, 11.8,1,1, 2.815, 10579.989, 188.862, 52590.843 20/05/05,19:48:25,09,10,1, 11.8,1,1, 2.815, 10579.985, 188.915, 52590.875 20/05/05,19:48:25,10,10,1, 11.8,1,1, 2.815, 10579.963, 188.869, 52590.773 20/05/05,19:48:25,11,10,1, 11.8,1,1, 2.815, 10579.993, 188.869, 52590.863 20/05/05,19:48:25,12,10,1, 11.8,1,1, 2.815, 10579.992, 188.906, 52590.855 20/05/05,19:48:25,13,10,1, 11.8,1,1, 2.815, 10579.988, 188.876, 52590.830 20/05/05,19:48:25,14,10,1, 11.8,1,1, 2.815, 10579.997, 188.883, 52590.809 20/05/05,19:48:25,15,10,1, 11.8,1,1, 2.815, 10580.000, 188.879, 52590.826 20/05/05,19:48:25,16,10,1, 11.8,1,1, 2.815, 10579.967, 188.877, 52590.822 20/05/05,19:48:25,17,10,1, 11.8,1,1, 2.815, 10580.015, 188.872, 52590.819 20/05/05,19:48:25,18,10,1, 11.8,1,1, 2.815, 10580.038, 188.902, 52590.834 20/05/05,19:48:25,19,10,1, 11.8,1,1, 2.815, 10580.005, 188.869, 52590.823 20/05/05,19:48:26,00,10,1, 11.8,1,1, 2.816, 10580.024, 188.832, 52590.782 20/05/05,19:48:26,01,10,1, 11.8,1,1, 2.816, 10580.021, 188.889, 52590.790 20/05/05,19:48:26,02,10,1, 11.8,1,1, 2.816, 10579.998, 188.856, 52590.811 20/05/05,19:48:26,03,10,1, 11.8,1,1, 2.816, 10579.984, 188.838, 52590.798 20/05/05,19:48:26,04,10,1, 11.8,1,1, 2.816, 10580.005, 188.892, 52590.789 20/05/05,19:48:26,05,10,1, 11.8,1,1, 2.816, 10579.983, 188.844, 52590.774 20/05/05,19:48:26,06,10,1, 11.8,1,1, 2.816, 10580.003, 188.871, 52590.806 20/05/05,19:48:26,07,10,1, 11.8,1,1, 2.816, 10580.012, 188.872, 52590.748 20/05/05,19:48:26,08,10,1, 11.8,1,1, 2.816, 10579.994, 188.872, 52590.788 20/05/05,19:48:26,09,10,1, 11.8,1,1, 2.816, 10580.000, 188.842, 52590.764 20/05/05,19:48:26,10,10,1, 11.8,1,1, 2.816, 10580.013, 188.849, 52590.768 20/05/05,19:48:26,11,10,1, 11.8,1,1, 2.816, 10579.992, 188.857, 52590.773 20/05/05,19:48:26,12,10,1, 11.8,1,1, 2.816, 10580.016, 188.815, 52590.722 20/05/05,19:48:26,13,10,1, 11.8,1,1, 2.816, 10580.041, 188.870, 52590.798 20/05/05,19:48:26,14,10,1, 11.8,1,1, 2.816, 10580.001, 188.845, 52590.755 20/05/05,19:48:26,15,10,1, 11.8,1,1, 2.816, 10580.004, 188.837, 52590.719 20/05/05,19:48:26,16,10,1, 11.8,1,1, 2.816, 10580.000, 188.818, 52590.752 20/05/05,19:48:26,17,10,1, 11.8,1,1, 2.816, 10580.010, 188.839, 52590.719 20/05/05,19:48:26,18,10,1, 11.8,1,1, 2.816, 10579.998, 188.800, 52590.745 20/05/05,19:48:26,19,10,1, 11.8,1,1, 2.816, 10580.024, 188.832, 52590.782 20/05/05,19:48:27,00,10,1, 11.8,1,1, 2.816, 10579.990, 188.698, 52590.606 20/05/05,19:48:27,01,10,1, 11.8,1,1, 2.816, 10579.991, 188.787, 52590.716 20/05/05,19:48:27,02,10,1, 11.8,1,1, 2.816, 10580.030, 188.829, 52590.750 20/05/05,19:48:27,03,10,1, 11.8,1,1, 2.816, 10580.008, 188.826, 52590.701 20/05/05,19:48:27,04,10,1, 11.8,1,1, 2.816, 10580.003, 188.781, 52590.684 20/05/05,19:48:27,05,10,1, 11.8,1,1, 2.816, 10580.029, 188.806, 52590.706 20/05/05,19:48:27,06,10,1, 11.8,1,1, 2.816, 10580.018, 188.789, 52590.700 20/05/05,19:48:27,07,10,1, 11.8,1,1, 2.816, 10580.018, 188.775, 52590.700 20/05/05,19:48:27,08,10,1, 11.8,1,1, 2.816, 10579.998, 188.784, 52590.659 20/05/05,19:48:27,09,10,1, 11.8,1,1, 2.816, 10580.008, 188.783, 52590.657 20/05/05,19:48:27,10,10,1, 11.8,1,1, 2.816, 10580.047, 188.758, 52590.652 20/05/05,19:48:27,11,10,1, 11.8,1,1, 2.816, 10580.007, 188.785, 52590.655 20/05/05,19:48:27,12,10,1, 11.8,1,1, 2.816, 10580.031, 188.777, 52590.716 20/05/05,19:48:27,13,10,1, 11.8,1,1, 2.816, 10579.989, 188.696, 52590.640 20/05/05,19:48:27,14,10,1, 11.8,1,1, 2.816, 10580.013, 188.767, 52590.603 20/05/05,19:48:27,15,10,1, 11.8,1,1, 2.816, 10580.002, 188.736, 52590.626 20/05/05,19:48:27,16,10,1, 11.8,1,1, 2.816, 10580.005, 188.728, 52590.642 20/05/05,19:48:27,17,10,1, 11.8,1,1, 2.816, 10579.992, 188.728, 52590.599 20/05/05,19:48:27,18,10,1, 11.8,1,1, 2.816, 10580.025, 188.762, 52590.650 20/05/05,19:48:27,19,10,1, 11.8,1,1, 2.816, 10579.998, 188.698, 52590.606 20/05/05,19:48:28,00,09,1, 11.9,1,1, 2.817, 10580.057, 188.569, 52590.542 20/05/05,19:48:28,01,09,1, 11.9,1,1, 2.817, 10580.009, 188.685, 52590.635 20/05/05,19:48:28,02,09,1, 11.9,1,1, 2.817, 10580.011, 188.679, 52590.569 20/05/05,19:48:28,03,09,1, 11.9,1,1, 2.817, 10580.006, 188.665, 52590.588 20/05/05,19:48:28,04,09,1, 11.9,1,1, 2.817, 10580.011, 188.681, 52590.605 20/05/05,19:48:28,05,09,1, 11.9,1,1, 2.817, 10580.024, 188.697, 52590.577 20/05/05,19:48:28,06,09,1, 11.9,1,1, 2.817, 10580.006, 188.637, 52590.526 20/05/05,19:48:28,07,09,1, 11.9,1,1, 2.817, 10580.021, 188.672, 52590.585 20/05/05,19:48:28,08,09,1, 11.9,1,1, 2.817, 10580.029, 188.689, 52590.604 20/05/05,19:48:28,09,09,1, 11.9,1,1, 2.817, 10580.027, 188.679, 52590.580 20/05/05,19:48:28,10,09,1, 11.9,1,1, 2.817, 10580.023, 188.637, 52590.546 20/05/05,19:48:28,11,09,1, 11.9,1,1, 2.817, 10580.030, 188.626, 52590.572 20/05/05,19:48:28,12,09,1, 11.9,1,1, 2.817, 10580.040, 188.610, 52590.532 20/05/05,19:48:28,13,09,1, 11.9,1,1, 2.817, 10580.045, 188.642, 52590.595 20/05/05,19:48:28,14,09,1, 11.9,1,1, 2.817, 10580.049, 188.610, 52590.525 20/05/05,19:48:28,15,09,1, 11.9,1,1, 2.817, 10580.020, 188.604, 52590.562 20/05/05,19:48:28,16,09,1, 11.9,1,1, 2.817, 10580.055, 188.611, 52590.574 20/05/05,19:48:28,17,09,1, 11.9,1,1, 2.817, 10580.061, 188.587, 52590.683 20/05/05,19:48:28,18,09,1, 11.9,1,1, 2.817, 10580.039, 188.570, 52590.459 20/05/05,19:48:28,19,09,1, 11.9,1,1, 2.817, 10580.057, 188.569, 52590.542 20/05/05,19:48:29,00,09,1, 11.8,1,1, 2.816, 10580.157, 188.423, 52590.437 20/05/05,19:48:29,01,09,1, 11.8,1,1, 2.816, 10580.051, 188.529, 52590.489 20/05/05,19:48:29,02,09,1, 11.8,1,1, 2.816, 10580.095, 188.612, 52590.519 20/05/05,19:48:29,03,09,1, 11.8,1,1, 2.816, 10580.109, 188.573, 52590.517 20/05/05,19:48:29,04,09,1, 11.8,1,1, 2.816, 10580.104, 188.553, 52590.505 20/05/05,19:48:29,05,09,1, 11.8,1,1, 2.816, 10580.092, 188.509, 52590.470 20/05/05,19:48:29,06,09,1, 11.8,1,1, 2.816, 10580.109, 188.562, 52590.506 20/05/05,19:48:29,07,09,1, 11.8,1,1, 2.816, 10580.073, 188.477, 52590.425 20/05/05,19:48:29,08,09,1, 11.8,1,1, 2.816, 10580.091, 188.521, 52590.462 20/05/05,19:48:29,09,09,1, 11.8,1,1, 2.816, 10580.115, 188.499, 52590.478 20/05/05,19:48:29,10,09,1, 11.8,1,1, 2.816, 10580.120, 188.474, 52590.478 20/05/05,19:48:29,11,09,1, 11.8,1,1, 2.816, 10580.101, 188.497, 52590.457 20/05/05,19:48:29,12,09,1, 11.8,1,1, 2.816, 10580.142, 188.517, 52590.483 20/05/05,19:48:29,13,09,1, 11.8,1,1, 2.816, 10580.115, 188.478, 52590.427 20/05/05,19:48:29,14,09,1, 11.8,1,1, 2.816, 10580.115, 188.454, 52590.434 20/05/05,19:48:29,15,09,1, 11.8,1,1, 2.816, 10580.169, 188.485, 52590.472 20/05/05,19:48:29,16,09,1, 11.8,1,1, 2.816, 10580.099, 188.419, 52590.402 20/05/05,19:48:29,17,09,1, 11.8,1,1, 2.816, 10580.161, 188.437, 52590.409 20/05/05,19:48:29,18,09,1, 11.8,1,1, 2.816, 10580.146, 188.464, 52590.442 20/05/05,19:48:29,19,09,1, 11.8,1,1, 2.816, 10580.159, 188.423, 52590.437 20/05/05,19:48:30,00,09,1, 11.8,1,1, 2.817, 10580.207, 188.274, 52590.304 20/05/05,19:48:30,01,09,1, 11.8,1,1, 2.817, 10580.205, 188.438, 52590.448 20/05/05,19:48:30,02,09,1, 11.8,1,1, 2.817, 10580.140, 188.381, 52590.472 20/05/05,19:48:30,03,09,1, 11.8,1,1, 2.817, 10580.191, 188.376, 52590.351 20/05/05,19:48:30,04,09,1, 11.8,1,1, 2.817, 10580.205, 188.350, 52590.401 20/05/05,19:48:30,05,09,1, 11.8,1,1, 2.817, 10580.207, 188.357, 52590.383 20/05/05,19:48:30,06,09,1, 11.8,1,1, 2.817, 10580.155, 188.315, 52590.349 20/05/05,19:48:30,07,09,1, 11.8,1,1, 2.817, 10580.201, 188.367, 52590.382 20/05/05,19:48:30,08,09,1, 11.8,1,1, 2.817, 10580.160, 188.344, 52590.370 20/05/05,19:48:30,09,09,1, 11.8,1,1, 2.817, 10580.195, 188.331, 52590.350 20/05/05,19:48:30,10,09,1, 11.8,1,1, 2.817, 10580.211, 188.360, 52590.331 20/05/05,19:48:30,11,09,1, 11.8,1,1, 2.817, 10580.202, 188.325, 52590.340 20/05/05,19:48:30,12,09,1, 11.8,1,1, 2.817, 10580.196, 188.302, 52590.317 20/05/05,19:48:30,13,09,1, 11.8,1,1, 2.817, 10580.246, 188.295, 52590.357 20/05/05,19:48:30,14,09,1, 11.8,1,1, 2.817, 10580.200, 188.311, 52590.315 20/05/05,19:48:30,15,09,1, 11.8,1,1, 2.817, 10580.207, 188.258, 52590.296 20/05/05,19:48:30,16,09,1, 11.8,1,1, 2.817, 10580.231, 188.300, 52590.328 20/05/05,19:48:30,17,09,1, 11.8,1,1, 2.817, 10580.203, 188.243, 52590.257 20/05/05,19:48:30,18,09,1, 11.8,1,1, 2.817, 10580.232, 188.258, 52590.273 20/05/05,19:48:30,19,09,1, 11.8,1,1, 2.817, 10580.212, 188.274, 52590.304 20/05/05,19:48:31,00,09,1, 11.9,1,1, 2.817, 10580.324, 188.157, 52590.230 20/05/05,19:48:31,01,09,1, 11.9,1,1, 2.817, 10580.242, 188.238, 52590.223 20/05/05,19:48:31,02,09,1, 11.9,1,1, 2.817, 10580.259, 188.262, 52590.292 20/05/05,19:48:31,03,09,1, 11.9,1,1, 2.817, 10580.237, 188.257, 52590.223 20/05/05,19:48:31,04,09,1, 11.9,1,1, 2.817, 10580.265, 188.244, 52590.245 20/05/05,19:48:31,05,09,1, 11.9,1,1, 2.817, 10580.261, 188.253, 52590.254 20/05/05,19:48:31,06,09,1, 11.9,1,1, 2.817, 10580.253, 188.243, 52590.289 20/05/05,19:48:31,07,09,1, 11.9,1,1, 2.817, 10580.251, 188.226, 52590.259 20/05/05,19:48:31,08,09,1, 11.9,1,1, 2.817, 10580.282, 188.231, 52590.271 20/05/05,19:48:31,09,09,1, 11.9,1,1, 2.817, 10580.288, 188.253, 52590.282 20/05/05,19:48:31,10,09,1, 11.9,1,1, 2.817, 10580.286, 188.190, 52590.227 20/05/05,19:48:31,11,09,1, 11.9,1,1, 2.817, 10580.310, 188.228, 52590.280 20/05/05,19:48:31,12,09,1, 11.9,1,1, 2.817, 10580.297, 188.218, 52590.260 20/05/05,19:48:31,13,09,1, 11.9,1,1, 2.817, 10580.302, 188.216, 52590.231 20/05/05,19:48:31,14,09,1, 11.9,1,1, 2.817, 10580.303, 188.207, 52590.247 20/05/05,19:48:31,15,09,1, 11.9,1,1, 2.817, 10580.313, 188.222, 52590.240 20/05/05,19:48:31,16,09,1, 11.9,1,1, 2.817, 10580.302, 188.198, 52590.213 20/05/05,19:48:31,17,09,1, 11.9,1,1, 2.817, 10580.304, 188.166, 52590.210 20/05/05,19:48:31,18,09,1, 11.9,1,1, 2.817, 10580.331, 188.212, 52590.235 20/05/05,19:48:31,19,09,1, 11.9,1,1, 2.817, 10580.325, 188.157, 52590.230 20/05/05,19:48:32,00,10,1, 11.9,1,1, 2.818, 10580.424, 188.115, 52590.136 20/05/05,19:48:32,01,10,1, 11.9,1,1, 2.818, 10580.389, 188.187, 52590.199 20/05/05,19:48:32,02,10,1, 11.9,1,1, 2.818, 10580.372, 188.153, 52590.178 20/05/05,19:48:32,03,10,1, 11.9,1,1, 2.818, 10580.378, 188.145, 52590.198 20/05/05,19:48:32,04,10,1, 11.9,1,1, 2.818, 10580.400, 188.205, 52590.219 20/05/05,19:48:32,05,10,1, 11.9,1,1, 2.818, 10580.369, 188.178, 52590.207 20/05/05,19:48:32,06,10,1, 11.9,1,1, 2.818, 10580.394, 188.129, 52590.161 20/05/05,19:48:32,07,10,1, 11.9,1,1, 2.818, 10580.391, 188.147, 52590.144 20/05/05,19:48:32,08,10,1, 11.9,1,1, 2.818, 10580.389, 188.136, 52590.139 20/05/05,19:48:32,09,10,1, 11.9,1,1, 2.818, 10580.391, 188.110, 52590.121 20/05/05,19:48:32,10,10,1, 11.9,1,1, 2.818, 10580.426, 188.151, 52590.177 20/05/05,19:48:32,11,10,1, 11.9,1,1, 2.818, 10580.412, 188.128, 52590.126 20/05/05,19:48:32,12,10,1, 11.9,1,1, 2.818, 10580.431, 188.101, 52590.132 20/05/05,19:48:32,13,10,1, 11.9,1,1, 2.818, 10580.434, 188.113, 52590.129 20/05/05,19:48:32,14,10,1, 11.9,1,1, 2.818, 10580.420, 188.108, 52590.146 20/05/05,19:48:32,15,10,1, 11.9,1,1, 2.818, 10580.404, 188.091, 52590.145 20/05/05,19:48:32,16,10,1, 11.9,1,1, 2.818, 10580.440, 188.129, 52590.188 20/05/05,19:48:32,17,10,1, 11.9,1,1, 2.818, 10580.412, 188.123, 52590.173 20/05/05,19:48:32,18,10,1, 11.9,1,1, 2.818, 10580.438, 188.082, 52590.106 20/05/05,19:48:32,19,10,1, 11.9,1,1, 2.818, 10580.428, 188.115, 52590.136 20/05/05,19:48:33,00,10,1, 11.9,1,1, 2.817, 10580.441, 188.056, 52590.048 20/05/05,19:48:33,01,10,1, 11.9,1,1, 2.817, 10580.420, 188.096, 52590.103 20/05/05,19:48:33,02,10,1, 11.9,1,1, 2.817, 10580.437, 188.105, 52590.124 20/05/05,19:48:33,03,10,1, 11.9,1,1, 2.817, 10580.439, 188.125, 52590.129 20/05/05,19:48:33,04,10,1, 11.9,1,1, 2.817, 10580.399, 188.071, 52590.081 20/05/05,19:48:33,05,10,1, 11.9,1,1, 2.817, 10580.416, 188.101, 52590.129 20/05/05,19:48:33,06,10,1, 11.9,1,1, 2.817, 10580.420, 188.100, 52590.141 20/05/05,19:48:33,07,10,1, 11.9,1,1, 2.817, 10580.463, 188.087, 52590.135 20/05/05,19:48:33,08,10,1, 11.9,1,1, 2.817, 10580.446, 188.078, 52590.069 20/05/05,19:48:33,09,10,1, 11.9,1,1, 2.817, 10580.457, 188.115, 52590.082 20/05/05,19:48:33,10,10,1, 11.9,1,1, 2.817, 10580.436, 188.086, 52590.059 20/05/05,19:48:33,11,10,1, 11.9,1,1, 2.817, 10580.417, 188.085, 52590.080 20/05/05,19:48:33,12,10,1, 11.9,1,1, 2.817, 10580.448, 188.103, 52590.076 20/05/05,19:48:33,13,10,1, 11.9,1,1, 2.817, 10580.426, 188.047, 52590.050 20/05/05,19:48:33,14,10,1, 11.9,1,1, 2.817, 10580.437, 188.079, 52590.076 20/05/05,19:48:33,15,10,1, 11.9,1,1, 2.817, 10580.457, 188.074, 52590.056 20/05/05,19:48:33,16,10,1, 11.9,1,1, 2.817, 10580.451, 188.077, 52590.110 20/05/05,19:48:33,17,10,1, 11.9,1,1, 2.817, 10580.466, 188.055, 52590.088 20/05/05,19:48:33,18,10,1, 11.9,1,1, 2.817, 10580.473, 188.117, 52590.080 20/05/05,19:48:33,19,10,1, 11.9,1,1, 2.817, 10580.444, 188.056, 52590.048 20/05/05,19:48:34,00,10,1, 11.9,1,1, 2.814, 10580.558, 188.058, 52590.028 20/05/05,19:48:34,01,10,1, 11.9,1,1, 2.814, 10580.465, 188.079, 52590.059 20/05/05,19:48:34,02,10,1, 11.9,1,1, 2.814, 10580.451, 188.090, 52590.042 20/05/05,19:48:34,03,10,1, 11.9,1,1, 2.814, 10580.452, 188.067, 52590.017 20/05/05,19:48:34,04,10,1, 11.9,1,1, 2.814, 10580.461, 188.109, 52590.013 20/05/05,19:48:34,05,10,1, 11.9,1,1, 2.814, 10580.457, 188.063, 52590.012 20/05/05,19:48:34,06,10,1, 11.9,1,1, 2.814, 10580.468, 188.054, 52590.049 20/05/05,19:48:34,07,10,1, 11.9,1,1, 2.814, 10580.486, 188.124, 52590.079 20/05/05,19:48:34,08,10,1, 11.9,1,1, 2.814, 10580.477, 188.099, 52590.088 20/05/05,19:48:34,09,10,1, 11.9,1,1, 2.814, 10580.492, 188.040, 52590.060 20/05/05,19:48:34,10,10,1, 11.9,1,1, 2.814, 10580.513, 188.065, 52590.018 20/05/05,19:48:34,11,10,1, 11.9,1,1, 2.814, 10580.514, 188.072, 52590.007 20/05/05,19:48:34,12,10,1, 11.9,1,1, 2.814, 10580.533, 188.018, 52589.993 20/05/05,19:48:34,13,10,1, 11.9,1,1, 2.814, 10580.523, 188.064, 52590.063 20/05/05,19:48:34,14,10,1, 11.9,1,1, 2.814, 10580.521, 188.078, 52590.041 20/05/05,19:48:34,15,10,1, 11.9,1,1, 2.814, 10580.513, 188.049, 52590.008 20/05/05,19:48:34,16,10,1, 11.9,1,1, 2.814, 10580.552, 188.038, 52590.016 20/05/05,19:48:34,17,10,1, 11.9,1,1, 2.814, 10580.544, 188.084, 52590.043 20/05/05,19:48:34,18,10,1, 11.9,1,1, 2.814, 10580.483, 188.021, 52589.920 20/05/05,19:48:34,19,10,1, 11.9,1,1, 2.814, 10580.559, 188.058, 52590.028 20/05/05,19:48:35,00,10,1, 11.8,1,1, 2.816, 10580.608, 188.046, 52589.921 20/05/05,19:48:35,01,10,1, 11.8,1,1, 2.816, 10580.523, 188.026, 52589.988 20/05/05,19:48:35,02,10,1, 11.8,1,1, 2.816, 10580.564, 188.068, 52590.011 20/05/05,19:48:35,03,10,1, 11.8,1,1, 2.816, 10580.579, 188.048, 52590.024 20/05/05,19:48:35,04,10,1, 11.8,1,1, 2.816, 10580.555, 188.035, 52590.012 20/05/05,19:48:35,05,10,1, 11.8,1,1, 2.816, 10580.570, 188.002, 52589.986 20/05/05,19:48:35,06,10,1, 11.8,1,1, 2.816, 10580.587, 188.064, 52590.018 20/05/05,19:48:35,07,10,1, 11.8,1,1, 2.816, 10580.570, 188.032, 52589.943 20/05/05,19:48:35,08,10,1, 11.8,1,1, 2.816, 10580.575, 188.041, 52589.995 20/05/05,19:48:35,09,10,1, 11.8,1,1, 2.816, 10580.593, 188.055, 52589.982 20/05/05,19:48:35,10,10,1, 11.8,1,1, 2.816, 10580.562, 188.056, 52589.943 20/05/05,19:48:35,11,10,1, 11.8,1,1, 2.816, 10580.574, 188.027, 52589.966 20/05/05,19:48:35,12,10,1, 11.8,1,1, 2.816, 10580.602, 188.084, 52590.023 20/05/05,19:48:35,13,10,1, 11.8,1,1, 2.816, 10580.590, 188.019, 52589.964 20/05/05,19:48:35,14,10,1, 11.8,1,1, 2.816, 10580.590, 188.058, 52589.956 20/05/05,19:48:35,15,10,1, 11.8,1,1, 2.816, 10580.598, 188.045, 52589.982 20/05/05,19:48:35,16,10,1, 11.8,1,1, 2.816, 10580.620, 188.046, 52589.968 20/05/05,19:48:35,17,10,1, 11.8,1,1, 2.816, 10580.600, 188.038, 52589.926 20/05/05,19:48:35,18,10,1, 11.8,1,1, 2.816, 10580.628, 188.051, 52589.981 20/05/05,19:48:35,19,10,1, 11.8,1,1, 2.816, 10580.613, 188.046, 52589.921 20/05/05,19:48:36,00,10,1, 11.9,1,1, 2.819, 10580.691, 188.119, 52589.921 20/05/05,19:48:36,01,10,1, 11.9,1,1, 2.819, 10580.601, 188.075, 52589.954 20/05/05,19:48:36,02,10,1, 11.9,1,1, 2.819, 10580.607, 188.073, 52589.962 20/05/05,19:48:36,03,10,1, 11.9,1,1, 2.819, 10580.612, 188.066, 52589.979 20/05/05,19:48:36,04,10,1, 11.9,1,1, 2.819, 10580.609, 188.063, 52589.926 20/05/05,19:48:36,05,10,1, 11.9,1,1, 2.819, 10580.628, 188.081, 52589.952 20/05/05,19:48:36,06,10,1, 11.9,1,1, 2.819, 10580.614, 188.039, 52589.895 20/05/05,19:48:36,07,10,1, 11.9,1,1, 2.819, 10580.676, 188.118, 52589.948 20/05/05,19:48:36,08,10,1, 11.9,1,1, 2.819, 10580.623, 188.102, 52589.895 20/05/05,19:48:36,09,10,1, 11.9,1,1, 2.819, 10580.648, 188.078, 52589.924 20/05/05,19:48:36,10,10,1, 11.9,1,1, 2.819, 10580.673, 188.088, 52589.932 20/05/05,19:48:36,11,10,1, 11.9,1,1, 2.819, 10580.686, 188.098, 52589.888 20/05/05,19:48:36,12,10,1, 11.9,1,1, 2.819, 10580.662, 188.068, 52589.753 20/05/05,19:48:36,13,10,1, 11.9,1,1, 2.819, 10580.632, 188.098, 52589.945 20/05/05,19:48:36,14,10,1, 11.9,1,1, 2.819, 10580.671, 188.120, 52589.936 20/05/05,19:48:36,15,10,1, 11.9,1,1, 2.819, 10580.647, 188.084, 52589.945 20/05/05,19:48:36,16,10,1, 11.9,1,1, 2.819, 10580.673, 188.132, 52589.920 20/05/05,19:48:36,17,10,1, 11.9,1,1, 2.819, 10580.671, 188.129, 52589.941 20/05/05,19:48:36,18,10,1, 11.9,1,1, 2.819, 10580.687, 188.122, 52589.924 20/05/05,19:48:36,19,10,1, 11.9,1,1, 2.819, 10580.699, 188.119, 52589.921 20/05/05,19:48:37,00,10,1, 11.9,1,1, 2.816, 10580.750, 188.193, 52589.908 20/05/05,19:48:37,01,10,1, 11.9,1,1, 2.816, 10580.685, 188.121, 52589.893 20/05/05,19:48:37,02,10,1, 11.9,1,1, 2.816, 10580.706, 188.140, 52589.884 20/05/05,19:48:37,03,10,1, 11.9,1,1, 2.816, 10580.674, 188.131, 52589.906 20/05/05,19:48:37,04,10,1, 11.9,1,1, 2.816, 10580.689, 188.127, 52589.925 20/05/05,19:48:37,05,10,1, 11.9,1,1, 2.816, 10580.687, 188.130, 52589.924 20/05/05,19:48:37,06,10,1, 11.9,1,1, 2.816, 10580.689, 188.165, 52589.955 20/05/05,19:48:37,07,10,1, 11.9,1,1, 2.816, 10580.705, 188.171, 52589.892 20/05/05,19:48:37,08,10,1, 11.9,1,1, 2.816, 10580.712, 188.165, 52589.903 20/05/05,19:48:37,09,10,1, 11.9,1,1, 2.816, 10580.725, 188.177, 52589.886 20/05/05,19:48:37,10,10,1, 11.9,1,1, 2.816, 10580.711, 188.154, 52589.856 20/05/05,19:48:37,11,10,1, 11.9,1,1, 2.816, 10580.753, 188.162, 52589.880 20/05/05,19:48:37,12,10,1, 11.9,1,1, 2.816, 10580.707, 188.181, 52589.937 20/05/05,19:48:37,13,10,1, 11.9,1,1, 2.816, 10580.709, 188.161, 52589.877 20/05/05,19:48:37,14,10,1, 11.9,1,1, 2.816, 10580.737, 188.181, 52589.858 20/05/05,19:48:37,15,10,1, 11.9,1,1, 2.816, 10580.769, 188.212, 52589.937 20/05/05,19:48:37,16,10,1, 11.9,1,1, 2.816, 10580.748, 188.157, 52589.894 20/05/05,19:48:37,17,10,1, 11.9,1,1, 2.816, 10580.742, 188.180, 52589.889 20/05/05,19:48:37,18,10,1, 11.9,1,1, 2.816, 10580.746, 188.208, 52589.879 20/05/05,19:48:37,19,10,1, 11.9,1,1, 2.816, 10580.752, 188.193, 52589.908 20/05/05,19:48:38,00,10,1, 11.9,1,1, 2.819, 10580.783, 188.292, 52589.883 20/05/05,19:48:38,01,10,1, 11.9,1,1, 2.819, 10580.773, 188.204, 52589.865 20/05/05,19:48:38,02,10,1, 11.9,1,1, 2.819, 10580.749, 188.189, 52589.869 20/05/05,19:48:38,03,10,1, 11.9,1,1, 2.819, 10580.765, 188.186, 52589.849 20/05/05,19:48:38,04,10,1, 11.9,1,1, 2.819, 10580.744, 188.205, 52589.638 20/05/05,19:48:38,05,10,1, 11.9,1,1, 2.819, 10580.733, 188.192, 52590.011 20/05/05,19:48:38,06,10,1, 11.9,1,1, 2.819, 10580.770, 188.212, 52589.893 20/05/05,19:48:38,07,10,1, 11.9,1,1, 2.819, 10580.758, 188.208, 52589.915 20/05/05,19:48:38,08,10,1, 11.9,1,1, 2.819, 10580.747, 188.193, 52589.895 20/05/05,19:48:38,09,10,1, 11.9,1,1, 2.819, 10580.768, 188.204, 52589.883 20/05/05,19:48:38,10,10,1, 11.9,1,1, 2.819, 10580.746, 188.239, 52589.893 20/05/05,19:48:38,11,10,1, 11.9,1,1, 2.819, 10580.744, 188.212, 52589.886 20/05/05,19:48:38,12,10,1, 11.9,1,1, 2.819, 10580.777, 188.220, 52589.856 20/05/05,19:48:38,13,10,1, 11.9,1,1, 2.819, 10580.766, 188.264, 52589.904 20/05/05,19:48:38,14,10,1, 11.9,1,1, 2.819, 10580.776, 188.224, 52589.849 20/05/05,19:48:38,15,10,1, 11.9,1,1, 2.819, 10580.763, 188.227, 52589.805 20/05/05,19:48:38,16,10,1, 11.9,1,1, 2.819, 10580.776, 188.236, 52589.884 20/05/05,19:48:38,17,10,1, 11.9,1,1, 2.819, 10580.783, 188.252, 52589.856 20/05/05,19:48:38,18,10,1, 11.9,1,1, 2.819, 10580.781, 188.222, 52589.885 20/05/05,19:48:38,19,10,1, 11.9,1,1, 2.819, 10580.785, 188.292, 52589.883 20/05/05,19:48:39,00,10,1, 11.9,1,1, 2.817, 10580.783, 188.294, 52589.819 20/05/05,19:48:39,01,10,1, 11.9,1,1, 2.817, 10580.785, 188.234, 52589.859 20/05/05,19:48:39,02,10,1, 11.9,1,1, 2.817, 10580.765, 188.282, 52589.847 20/05/05,19:48:39,03,10,1, 11.9,1,1, 2.817, 10580.789, 188.287, 52589.885 20/05/05,19:48:39,04,10,1, 11.9,1,1, 2.817, 10580.740, 188.211, 52589.840 20/05/05,19:48:39,05,10,1, 11.9,1,1, 2.817, 10580.782, 188.279, 52589.819 20/05/05,19:48:39,06,10,1, 11.9,1,1, 2.817, 10580.766, 188.237, 52589.826 20/05/05,19:48:39,07,10,1, 11.9,1,1, 2.817, 10580.769, 188.271, 52589.731 20/05/05,19:48:39,08,10,1, 11.9,1,1, 2.817, 10580.807, 188.267, 52589.827 20/05/05,19:48:39,09,10,1, 11.9,1,1, 2.817, 10580.770, 188.283, 52589.809 20/05/05,19:48:39,10,10,1, 11.9,1,1, 2.817, 10580.773, 188.309, 52589.830 20/05/05,19:48:39,11,10,1, 11.9,1,1, 2.817, 10580.779, 188.287, 52589.839 20/05/05,19:48:39,12,10,1, 11.9,1,1, 2.817, 10580.785, 188.316, 52589.830 20/05/05,19:48:39,13,10,1, 11.9,1,1, 2.817, 10580.792, 188.293, 52589.778 20/05/05,19:48:39,14,10,1, 11.9,1,1, 2.817, 10580.754, 188.306, 52589.826 20/05/05,19:48:39,15,10,1, 11.9,1,1, 2.817, 10580.776, 188.309, 52589.831 20/05/05,19:48:39,16,10,1, 11.9,1,1, 2.817, 10580.799, 188.318, 52589.807 20/05/05,19:48:39,17,10,1, 11.9,1,1, 2.817, 10580.792, 188.320, 52589.841 20/05/05,19:48:39,18,10,1, 11.9,1,1, 2.817, 10580.808, 188.330, 52589.840 20/05/05,19:48:39,19,10,1, 11.9,1,1, 2.817, 10580.791, 188.294, 52589.819 20/05/05,19:48:40,00,10,1, 12.0,1,1, 2.817, 10580.900, 188.352, 52589.797 20/05/05,19:48:40,01,10,1, 12.0,1,1, 2.817, 10580.803, 188.352, 52589.841 20/05/05,19:48:40,02,10,1, 12.0,1,1, 2.817, 10580.816, 188.329, 52589.789 20/05/05,19:48:40,03,10,1, 12.0,1,1, 2.817, 10580.827, 188.355, 52589.851 20/05/05,19:48:40,04,10,1, 12.0,1,1, 2.817, 10580.816, 188.333, 52589.825 20/05/05,19:48:40,05,10,1, 12.0,1,1, 2.817, 10580.832, 188.316, 52589.809 20/05/05,19:48:40,06,10,1, 12.0,1,1, 2.817, 10580.816, 188.322, 52589.804 20/05/05,19:48:40,07,10,1, 12.0,1,1, 2.817, 10580.849, 188.343, 52589.867 20/05/05,19:48:40,08,10,1, 12.0,1,1, 2.817, 10580.840, 188.313, 52589.811 20/05/05,19:48:40,09,10,1, 12.0,1,1, 2.817, 10580.844, 188.340, 52589.807 20/05/05,19:48:40,10,10,1, 12.0,1,1, 2.817, 10580.846, 188.363, 52589.847 20/05/05,19:48:40,11,10,1, 12.0,1,1, 2.817, 10580.857, 188.326, 52589.798 20/05/05,19:48:40,12,10,1, 12.0,1,1, 2.817, 10580.865, 188.355, 52589.828 20/05/05,19:48:40,13,10,1, 12.0,1,1, 2.817, 10580.879, 188.381, 52589.879 20/05/05,19:48:40,14,10,1, 12.0,1,1, 2.817, 10580.859, 188.347, 52589.807 20/05/05,19:48:40,15,10,1, 12.0,1,1, 2.817, 10580.867, 188.348, 52589.849 20/05/05,19:48:40,16,10,1, 12.0,1,1, 2.817, 10580.893, 188.354, 52589.824 20/05/05,19:48:40,17,10,1, 12.0,1,1, 2.817, 10580.870, 188.331, 52589.791 20/05/05,19:48:40,18,10,1, 12.0,1,1, 2.817, 10580.881, 188.333, 52589.764 20/05/05,19:48:40,19,10,1, 12.0,1,1, 2.817, 10580.904, 188.352, 52589.797 20/05/05,19:48:41,00,10,1, 11.9,1,1, 2.815, 10580.966, 188.285, 52589.661 20/05/05,19:48:41,01,10,1, 11.9,1,1, 2.815, 10580.914, 188.305, 52589.765 20/05/05,19:48:41,02,10,1, 11.9,1,1, 2.815, 10580.944, 188.344, 52589.811 20/05/05,19:48:41,03,10,1, 11.9,1,1, 2.815, 10580.916, 188.331, 52589.809 20/05/05,19:48:41,04,10,1, 11.9,1,1, 2.815, 10580.926, 188.310, 52589.751 20/05/05,19:48:41,05,10,1, 11.9,1,1, 2.815, 10580.943, 188.341, 52589.789 20/05/05,19:48:41,06,10,1, 11.9,1,1, 2.815, 10580.938, 188.333, 52589.753 20/05/05,19:48:41,07,10,1, 11.9,1,1, 2.815, 10580.948, 188.317, 52589.712 20/05/05,19:48:41,08,10,1, 11.9,1,1, 2.815, 10580.929, 188.325, 52589.721 20/05/05,19:48:41,09,10,1, 11.9,1,1, 2.815, 10580.931, 188.294, 52589.739 20/05/05,19:48:41,10,10,1, 11.9,1,1, 2.815, 10580.942, 188.306, 52589.718 20/05/05,19:48:41,11,10,1, 11.9,1,1, 2.815, 10580.972, 188.312, 52589.715 20/05/05,19:48:41,12,10,1, 11.9,1,1, 2.815, 10580.966, 188.327, 52589.734 20/05/05,19:48:41,13,10,1, 11.9,1,1, 2.815, 10580.963, 188.278, 52589.677 20/05/05,19:48:41,14,10,1, 11.9,1,1, 2.815, 10580.990, 188.330, 52589.736 20/05/05,19:48:41,15,10,1, 11.9,1,1, 2.815, 10580.954, 188.319, 52589.727 20/05/05,19:48:41,16,10,1, 11.9,1,1, 2.815, 10580.941, 188.267, 52589.647 20/05/05,19:48:41,17,10,1, 11.9,1,1, 2.815, 10581.009, 188.325, 52589.718 20/05/05,19:48:41,18,10,1, 11.9,1,1, 2.815, 10580.985, 188.296, 52589.689 20/05/05,19:48:41,19,10,1, 11.9,1,1, 2.815, 10580.970, 188.285, 52589.661 20/05/05,19:48:42,00,10,1, 11.9,1,1, 2.819, 10581.042, 188.294, 52589.614 20/05/05,19:48:42,01,10,1, 11.9,1,1, 2.819, 10581.001, 188.340, 52589.725 20/05/05,19:48:42,02,10,1, 11.9,1,1, 2.819, 10580.981, 188.270, 52589.704 20/05/05,19:48:42,03,10,1, 11.9,1,1, 2.819, 10580.998, 188.305, 52589.740 20/05/05,19:48:42,04,10,1, 11.9,1,1, 2.819, 10580.994, 188.315, 52589.712 20/05/05,19:48:42,05,10,1, 11.9,1,1, 2.819, 10581.007, 188.298, 52589.690 20/05/05,19:48:42,06,10,1, 11.9,1,1, 2.819, 10580.994, 188.316, 52589.676 20/05/05,19:48:42,07,10,1, 11.9,1,1, 2.819, 10581.004, 188.325, 52589.700 20/05/05,19:48:42,08,10,1, 11.9,1,1, 2.819, 10581.035, 188.287, 52589.534 20/05/05,19:48:42,09,10,1, 11.9,1,1, 2.819, 10581.030, 188.319, 52589.655 20/05/05,19:48:42,10,10,1, 11.9,1,1, 2.819, 10581.002, 188.304, 52589.640 20/05/05,19:48:42,11,10,1, 11.9,1,1, 2.819, 10581.016, 188.299, 52589.651 20/05/05,19:48:42,12,10,1, 11.9,1,1, 2.819, 10581.026, 188.289, 52589.667 20/05/05,19:48:42,13,10,1, 11.9,1,1, 2.819, 10581.042, 188.299, 52589.665 20/05/05,19:48:42,14,10,1, 11.9,1,1, 2.819, 10581.023, 188.298, 52589.605 20/05/05,19:48:42,15,10,1, 11.9,1,1, 2.819, 10581.039, 188.274, 52589.652 20/05/05,19:48:42,16,10,1, 11.9,1,1, 2.819, 10581.027, 188.337, 52589.623 20/05/05,19:48:42,17,10,1, 11.9,1,1, 2.819, 10581.009, 188.280, 52589.613 20/05/05,19:48:42,18,10,1, 11.9,1,1, 2.819, 10581.051, 188.314, 52589.645 20/05/05,19:48:42,19,10,1, 11.9,1,1, 2.819, 10581.044, 188.294, 52589.614 20/05/05,19:48:43,00,10,1, 11.9,1,1, 2.816, 10581.092, 188.247, 52589.570 20/05/05,19:48:43,01,10,1, 11.9,1,1, 2.816, 10581.041, 188.279, 52589.619 20/05/05,19:48:43,02,10,1, 11.9,1,1, 2.816, 10581.063, 188.312, 52589.629 20/05/05,19:48:43,03,10,1, 11.9,1,1, 2.816, 10581.044, 188.297, 52589.638 20/05/05,19:48:43,04,10,1, 11.9,1,1, 2.816, 10581.038, 188.254, 52589.295 20/05/05,19:48:43,05,10,1, 11.9,1,1, 2.816, 10581.032, 188.323, 52589.752 20/05/05,19:48:43,06,10,1, 11.9,1,1, 2.816, 10581.036, 188.288, 52589.696 20/05/05,19:48:43,07,10,1, 11.9,1,1, 2.816, 10581.051, 188.275, 52589.648 20/05/05,19:48:43,08,10,1, 11.9,1,1, 2.816, 10581.016, 188.285, 52589.523 20/05/05,19:48:43,09,10,1, 11.9,1,1, 2.816, 10581.099, 188.284, 52589.659 20/05/05,19:48:43,10,10,1, 11.9,1,1, 2.816, 10581.097, 188.228, 52589.513 20/05/05,19:48:43,11,10,1, 11.9,1,1, 2.816, 10581.098, 188.312, 52589.583 20/05/05,19:48:43,12,10,1, 11.9,1,1, 2.816, 10581.083, 188.253, 52589.562 20/05/05,19:48:43,13,10,1, 11.9,1,1, 2.816, 10581.089, 188.279, 52589.595 20/05/05,19:48:43,14,10,1, 11.9,1,1, 2.816, 10581.076, 188.269, 52589.609 20/05/05,19:48:43,15,10,1, 11.9,1,1, 2.816, 10581.069, 188.284, 52589.573 20/05/05,19:48:43,16,10,1, 11.9,1,1, 2.816, 10581.077, 188.230, 52589.555 20/05/05,19:48:43,17,10,1, 11.9,1,1, 2.816, 10581.121, 188.289, 52589.585 20/05/05,19:48:43,18,10,1, 11.9,1,1, 2.816, 10581.080, 188.257, 52589.611 20/05/05,19:48:43,19,10,1, 11.9,1,1, 2.816, 10581.100, 188.247, 52589.570 20/05/05,19:48:44,00,10,1, 11.9,1,1, 2.820, 10581.083, 188.247, 52589.489 20/05/05,19:48:44,01,10,1, 11.9,1,1, 2.820, 10581.079, 188.295, 52589.585 20/05/05,19:48:44,02,10,1, 11.9,1,1, 2.820, 10581.114, 188.270, 52589.598 20/05/05,19:48:44,03,10,1, 11.9,1,1, 2.820, 10581.103, 188.287, 52589.719 20/05/05,19:48:44,04,10,1, 11.9,1,1, 2.820, 10581.135, 188.279, 52589.511 20/05/05,19:48:44,05,10,1, 11.9,1,1, 2.820, 10581.096, 188.232, 52589.511 20/05/05,19:48:44,06,10,1, 11.9,1,1, 2.820, 10581.117, 188.280, 52589.556 20/05/05,19:48:44,07,10,1, 11.9,1,1, 2.820, 10581.120, 188.228, 52589.523 20/05/05,19:48:44,08,10,1, 11.9,1,1, 2.820, 10581.099, 188.277, 52589.561 20/05/05,19:48:44,09,10,1, 11.9,1,1, 2.820, 10581.097, 188.228, 52589.520 20/05/05,19:48:44,10,10,1, 11.9,1,1, 2.820, 10581.118, 188.229, 52589.546 20/05/05,19:48:44,11,10,1, 11.9,1,1, 2.820, 10581.079, 188.208, 52589.523 20/05/05,19:48:44,12,10,1, 11.9,1,1, 2.820, 10581.103, 188.270, 52589.565 20/05/05,19:48:44,13,10,1, 11.9,1,1, 2.820, 10581.129, 188.265, 52589.567 20/05/05,19:48:44,14,10,1, 11.9,1,1, 2.820, 10581.099, 188.204, 52589.498 20/05/05,19:48:44,15,10,1, 11.9,1,1, 2.820, 10581.097, 188.228, 52589.519 20/05/05,19:48:44,16,10,1, 11.9,1,1, 2.820, 10581.131, 188.231, 52589.509 20/05/05,19:48:44,17,10,1, 11.9,1,1, 2.820, 10581.106, 188.231, 52589.531 20/05/05,19:48:44,18,10,1, 11.9,1,1, 2.820, 10581.126, 188.230, 52589.515 20/05/05,19:48:44,19,10,1, 11.9,1,1, 2.820, 10581.088, 188.247, 52589.489 20/05/05,19:48:45,00,10,1, 11.9,1,1, 2.813, 10581.175, 188.187, 52589.457 20/05/05,19:48:45,01,10,1, 11.9,1,1, 2.813, 10581.104, 188.248, 52589.518 20/05/05,19:48:45,02,10,1, 11.9,1,1, 2.813, 10581.138, 188.241, 52589.512 20/05/05,19:48:45,03,10,1, 11.9,1,1, 2.813, 10581.136, 188.241, 52589.517 20/05/05,19:48:45,04,10,1, 11.9,1,1, 2.813, 10581.121, 188.226, 52589.488 20/05/05,19:48:45,05,10,1, 11.9,1,1, 2.813, 10581.133, 188.244, 52589.498 20/05/05,19:48:45,06,10,1, 11.9,1,1, 2.813, 10581.106, 188.202, 52589.430 20/05/05,19:48:45,07,10,1, 11.9,1,1, 2.813, 10581.137, 188.235, 52589.477 20/05/05,19:48:45,08,10,1, 11.9,1,1, 2.813, 10581.128, 188.235, 52589.564 20/05/05,19:48:45,09,10,1, 11.9,1,1, 2.813, 10581.133, 188.229, 52589.505 20/05/05,19:48:45,10,10,1, 11.9,1,1, 2.813, 10581.160, 188.219, 52589.509 20/05/05,19:48:45,11,10,1, 11.9,1,1, 2.813, 10581.150, 188.215, 52589.494 20/05/05,19:48:45,12,10,1, 11.9,1,1, 2.813, 10581.132, 188.202, 52589.503 20/05/05,19:48:45,13,10,1, 11.9,1,1, 2.813, 10581.163, 188.201, 52589.471 20/05/05,19:48:45,14,10,1, 11.9,1,1, 2.813, 10581.175, 188.242, 52589.520 20/05/05,19:48:45,15,10,1, 11.9,1,1, 2.813, 10581.128, 188.191, 52589.473 20/05/05,19:48:45,16,10,1, 11.9,1,1, 2.813, 10581.154, 188.240, 52589.497 20/05/05,19:48:45,17,10,1, 11.9,1,1, 2.813, 10581.160, 188.225, 52589.461 20/05/05,19:48:45,18,10,1, 11.9,1,1, 2.813, 10581.160, 188.205, 52589.465 20/05/05,19:48:45,19,10,1, 11.9,1,1, 2.813, 10581.176, 188.187, 52589.457 20/05/05,19:48:46,00,09,1, 11.9,1,1, 2.815, 10581.225, 188.221, 52589.423 20/05/05,19:48:46,01,09,1, 11.9,1,1, 2.815, 10581.173, 188.208, 52589.449 20/05/05,19:48:46,02,09,1, 11.9,1,1, 2.815, 10581.198, 188.209, 52589.484 20/05/05,19:48:46,03,09,1, 11.9,1,1, 2.815, 10581.214, 188.244, 52589.481 20/05/05,19:48:46,04,09,1, 11.9,1,1, 2.815, 10581.240, 188.170, 52589.338 20/05/05,19:48:46,05,09,1, 11.9,1,1, 2.815, 10581.203, 188.178, 52589.245 20/05/05,19:48:46,06,09,1, 11.9,1,1, 2.815, 10581.204, 188.215, 52589.509 20/05/05,19:48:46,07,09,1, 11.9,1,1, 2.815, 10581.165, 188.181, 52589.438 20/05/05,19:48:46,08,09,1, 11.9,1,1, 2.815, 10581.215, 188.181, 52589.432 20/05/05,19:48:46,09,09,1, 11.9,1,1, 2.815, 10581.220, 188.239, 52589.489 20/05/05,19:48:46,10,09,1, 11.9,1,1, 2.815, 10581.211, 188.184, 52589.417 20/05/05,19:48:46,11,09,1, 11.9,1,1, 2.815, 10581.212, 188.184, 52589.444 20/05/05,19:48:46,12,09,1, 11.9,1,1, 2.815, 10581.239, 188.187, 52589.419 20/05/05,19:48:46,13,09,1, 11.9,1,1, 2.815, 10581.226, 188.198, 52589.452 20/05/05,19:48:46,14,09,1, 11.9,1,1, 2.815, 10581.230, 188.173, 52589.431 20/05/05,19:48:46,15,09,1, 11.9,1,1, 2.815, 10581.245, 188.209, 52589.441 20/05/05,19:48:46,16,09,1, 11.9,1,1, 2.815, 10581.236, 188.204, 52589.417 20/05/05,19:48:46,17,09,1, 11.9,1,1, 2.815, 10581.238, 188.202, 52589.448 20/05/05,19:48:46,18,09,1, 11.9,1,1, 2.815, 10581.250, 188.234, 52589.458 20/05/05,19:48:46,19,09,1, 11.9,1,1, 2.815, 10581.232, 188.221, 52589.423 20/05/05,19:48:47,00,10,1, 11.9,1,1, 2.818, 10581.300, 188.237, 52589.419 20/05/05,19:48:47,01,10,1, 11.9,1,1, 2.818, 10581.289, 188.198, 52589.435 20/05/05,19:48:47,02,10,1, 11.9,1,1, 2.818, 10581.262, 188.205, 52589.469 20/05/05,19:48:47,03,10,1, 11.9,1,1, 2.818, 10581.253, 188.156, 52589.416 20/05/05,19:48:47,04,10,1, 11.9,1,1, 2.818, 10581.260, 188.214, 52589.445 20/05/05,19:48:47,05,10,1, 11.9,1,1, 2.818, 10581.240, 188.205, 52589.444 20/05/05,19:48:47,06,10,1, 11.9,1,1, 2.818, 10581.268, 188.199, 52589.464 20/05/05,19:48:47,07,10,1, 11.9,1,1, 2.818, 10581.293, 188.203, 52589.407 20/05/05,19:48:47,08,10,1, 11.9,1,1, 2.818, 10581.272, 188.188, 52589.442 20/05/05,19:48:47,09,10,1, 11.9,1,1, 2.818, 10581.281, 188.182, 52589.397 20/05/05,19:48:47,10,10,1, 11.9,1,1, 2.818, 10581.300, 188.205, 52589.375 20/05/05,19:48:47,11,10,1, 11.9,1,1, 2.818, 10581.301, 188.233, 52589.438 20/05/05,19:48:47,12,10,1, 11.9,1,1, 2.818, 10581.295, 188.166, 52589.377 20/05/05,19:48:47,13,10,1, 11.9,1,1, 2.818, 10581.327, 188.235, 52589.428 20/05/05,19:48:47,14,10,1, 11.9,1,1, 2.818, 10581.344, 188.196, 52589.475 20/05/05,19:48:47,15,10,1, 11.9,1,1, 2.818, 10581.279, 188.179, 52589.415 20/05/05,19:48:47,16,10,1, 11.9,1,1, 2.818, 10581.335, 188.197, 52589.479 20/05/05,19:48:47,17,10,1, 11.9,1,1, 2.818, 10581.297, 188.241, 52589.450 20/05/05,19:48:47,18,10,1, 11.9,1,1, 2.818, 10581.292, 188.151, 52589.383 20/05/05,19:48:47,19,10,1, 11.9,1,1, 2.818, 10581.302, 188.237, 52589.419 20/05/05,19:48:48,00,10,1, 11.9,1,1, 2.812, 10581.417, 188.188, 52589.206 20/05/05,19:48:48,01,10,1, 11.9,1,1, 2.812, 10581.297, 188.185, 52589.357 20/05/05,19:48:48,02,10,1, 11.9,1,1, 2.812, 10581.352, 188.183, 52589.371 20/05/05,19:48:48,03,10,1, 11.9,1,1, 2.812, 10581.346, 188.215, 52589.384 20/05/05,19:48:48,04,10,1, 11.9,1,1, 2.812, 10581.323, 188.213, 52589.371 20/05/05,19:48:48,05,10,1, 11.9,1,1, 2.812, 10581.379, 188.208, 52589.095 20/05/05,19:48:48,06,10,1, 11.9,1,1, 2.812, 10581.370, 188.237, 52589.284 20/05/05,19:48:48,07,10,1, 11.9,1,1, 2.812, 10581.338, 188.183, 52589.312 20/05/05,19:48:48,08,10,1, 11.9,1,1, 2.812, 10581.357, 188.194, 52589.326 20/05/05,19:48:48,09,10,1, 11.9,1,1, 2.812, 10581.376, 188.231, 52589.383 20/05/05,19:48:48,10,10,1, 11.9,1,1, 2.812, 10581.392, 188.236, 52589.389 20/05/05,19:48:48,11,10,1, 11.9,1,1, 2.812, 10581.348, 188.198, 52589.445 20/05/05,19:48:48,12,10,1, 11.9,1,1, 2.812, 10581.419, 188.242, 52589.317 20/05/05,19:48:48,13,10,1, 11.9,1,1, 2.812, 10581.365, 188.200, 52589.328 20/05/05,19:48:48,14,10,1, 11.9,1,1, 2.812, 10581.396, 188.206, 52589.304 20/05/05,19:48:48,15,10,1, 11.9,1,1, 2.812, 10581.414, 188.212, 52589.335 20/05/05,19:48:48,16,10,1, 11.9,1,1, 2.812, 10581.396, 188.214, 52589.328 20/05/05,19:48:48,17,10,1, 11.9,1,1, 2.812, 10581.400, 188.193, 52589.336 20/05/05,19:48:48,18,10,1, 11.9,1,1, 2.812, 10581.386, 188.230, 52589.354 20/05/05,19:48:48,19,10,1, 11.9,1,1, 2.812, 10581.421, 188.188, 52589.206 20/05/05,19:48:49,00,11,1, 11.9,1,1, 2.819, 10581.492, 188.242, 52589.252 20/05/05,19:48:49,01,11,1, 11.9,1,1, 2.819, 10581.407, 188.235, 52589.403 20/05/05,19:48:49,02,11,1, 11.9,1,1, 2.819, 10581.405, 188.213, 52589.350 20/05/05,19:48:49,03,11,1, 11.9,1,1, 2.819, 10581.413, 188.214, 52589.310 20/05/05,19:48:49,04,11,1, 11.9,1,1, 2.819, 10581.414, 188.224, 52589.335 20/05/05,19:48:49,05,11,1, 11.9,1,1, 2.819, 10581.433, 188.223, 52589.347 20/05/05,19:48:49,06,11,1, 11.9,1,1, 2.819, 10581.448, 188.196, 52589.408 20/05/05,19:48:49,07,11,1, 11.9,1,1, 2.819, 10581.447, 188.250, 52589.389 20/05/05,19:48:49,08,11,1, 11.9,1,1, 2.819, 10581.467, 188.204, 52589.438 20/05/05,19:48:49,09,11,1, 11.9,1,1, 2.819, 10581.453, 188.205, 52589.341 20/05/05,19:48:49,10,11,1, 11.9,1,1, 2.819, 10581.470, 188.225, 52589.356 20/05/05,19:48:49,11,11,1, 11.9,1,1, 2.819, 10581.493, 188.238, 52589.324 20/05/05,19:48:49,12,11,1, 11.9,1,1, 2.819, 10581.460, 188.198, 52589.315 20/05/05,19:48:49,13,11,1, 11.9,1,1, 2.819, 10581.507, 188.256, 52589.332 20/05/05,19:48:49,14,11,1, 11.9,1,1, 2.819, 10581.496, 188.254, 52589.282 20/05/05,19:48:49,15,11,1, 11.9,1,1, 2.819, 10581.481, 188.217, 52589.290 20/05/05,19:48:49,16,11,1, 11.9,1,1, 2.819, 10581.494, 188.259, 52589.339 20/05/05,19:48:49,17,11,1, 11.9,1,1, 2.819, 10581.467, 188.224, 52589.263 20/05/05,19:48:49,18,11,1, 11.9,1,1, 2.819, 10581.478, 188.226, 52589.252 20/05/05,19:48:49,19,11,1, 11.9,1,1, 2.819, 10581.498, 188.242, 52589.252 20/05/05,19:48:50,00,11,1, 11.9,1,1, 2.812, 10581.601, 188.344, 52589.333 20/05/05,19:48:50,01,11,1, 11.9,1,1, 2.812, 10581.472, 188.233, 52589.245 20/05/05,19:48:50,02,11,1, 11.9,1,1, 2.812, 10581.513, 188.288, 52589.274 20/05/05,19:48:50,03,11,1, 11.9,1,1, 2.812, 10581.528, 188.230, 52589.288 20/05/05,19:48:50,04,11,1, 11.9,1,1, 2.812, 10581.497, 188.244, 52589.259 20/05/05,19:48:50,05,11,1, 11.9,1,1, 2.812, 10581.516, 188.274, 52589.295 20/05/05,19:48:50,06,11,1, 11.9,1,1, 2.812, 10581.536, 188.291, 52589.404 20/05/05,19:48:50,07,11,1, 11.9,1,1, 2.812, 10581.538, 188.279, 52589.365 20/05/05,19:48:50,08,11,1, 11.9,1,1, 2.812, 10581.558, 188.281, 52589.332 20/05/05,19:48:50,09,11,1, 11.9,1,1, 2.812, 10581.581, 188.290, 52589.362 20/05/05,19:48:50,10,11,1, 11.9,1,1, 2.812, 10581.545, 188.298, 52589.344 20/05/05,19:48:50,11,11,1, 11.9,1,1, 2.812, 10581.580, 188.327, 52589.380 20/05/05,19:48:50,12,11,1, 11.9,1,1, 2.812, 10581.590, 188.295, 52589.380 20/05/05,19:48:50,13,11,1, 11.9,1,1, 2.812, 10581.567, 188.321, 52589.391 20/05/05,19:48:50,14,11,1, 11.9,1,1, 2.812, 10581.595, 188.305, 52589.387 20/05/05,19:48:50,15,11,1, 11.9,1,1, 2.812, 10581.606, 188.304, 52589.388 20/05/05,19:48:50,16,11,1, 11.9,1,1, 2.812, 10581.618, 188.342, 52589.397 20/05/05,19:48:50,17,11,1, 11.9,1,1, 2.812, 10581.593, 188.315, 52589.347 20/05/05,19:48:50,18,11,1, 11.9,1,1, 2.812, 10581.593, 188.348, 52589.507 20/05/05,19:48:50,19,11,1, 11.9,1,1, 2.812, 10581.602, 188.344, 52589.333 20/05/05,19:48:51,00,11,1, 11.8,1,1, 2.818, 10581.759, 188.341, 52589.288 20/05/05,19:48:51,01,11,1, 11.8,1,1, 2.818, 10581.632, 188.353, 52589.372 20/05/05,19:48:51,02,11,1, 11.8,1,1, 2.818, 10581.644, 188.314, 52589.326 20/05/05,19:48:51,03,11,1, 11.8,1,1, 2.818, 10581.630, 188.317, 52589.358 20/05/05,19:48:51,04,11,1, 11.8,1,1, 2.818, 10581.664, 188.321, 52589.345 20/05/05,19:48:51,05,11,1, 11.8,1,1, 2.818, 10581.660, 188.289, 52589.332 20/05/05,19:48:51,06,11,1, 11.8,1,1, 2.818, 10581.663, 188.325, 52589.328 20/05/05,19:48:51,07,11,1, 11.8,1,1, 2.818, 10581.670, 188.308, 52589.314 20/05/05,19:48:51,08,11,1, 11.8,1,1, 2.818, 10581.657, 188.319, 52589.371 20/05/05,19:48:51,09,11,1, 11.8,1,1, 2.818, 10581.669, 188.333, 52589.348 20/05/05,19:48:51,10,11,1, 11.8,1,1, 2.818, 10581.704, 188.343, 52589.339 20/05/05,19:48:51,11,11,1, 11.8,1,1, 2.818, 10581.702, 188.299, 52589.368 20/05/05,19:48:51,12,11,1, 11.8,1,1, 2.818, 10581.715, 188.327, 52589.366 20/05/05,19:48:51,13,11,1, 11.8,1,1, 2.818, 10581.700, 188.344, 52589.316 20/05/05,19:48:51,14,11,1, 11.8,1,1, 2.818, 10581.708, 188.350, 52589.323 20/05/05,19:48:51,15,11,1, 11.8,1,1, 2.818, 10581.711, 188.316, 52589.335 20/05/05,19:48:51,16,11,1, 11.8,1,1, 2.818, 10581.725, 188.334, 52589.327 20/05/05,19:48:51,17,11,1, 11.8,1,1, 2.818, 10581.740, 188.333, 52589.303 20/05/05,19:48:51,18,11,1, 11.8,1,1, 2.818, 10581.731, 188.334, 52589.352 20/05/05,19:48:51,19,11,1, 11.8,1,1, 2.818, 10581.767, 188.341, 52589.288 20/05/05,19:48:52,00,11,1, 11.9,1,1, 2.815, 10581.859, 188.391, 52589.263 20/05/05,19:48:52,01,11,1, 11.9,1,1, 2.815, 10581.751, 188.345, 52589.318 20/05/05,19:48:52,02,11,1, 11.9,1,1, 2.815, 10581.794, 188.355, 52589.341 20/05/05,19:48:52,03,11,1, 11.9,1,1, 2.815, 10581.769, 188.354, 52589.315 20/05/05,19:48:52,04,11,1, 11.9,1,1, 2.815, 10581.759, 188.362, 52589.297 20/05/05,19:48:52,05,11,1, 11.9,1,1, 2.815, 10581.787, 188.333, 52589.324 20/05/05,19:48:52,06,11,1, 11.9,1,1, 2.815, 10581.812, 188.349, 52589.268 20/05/05,19:48:52,07,11,1, 11.9,1,1, 2.815, 10581.791, 188.364, 52589.279 20/05/05,19:48:52,08,11,1, 11.9,1,1, 2.815, 10581.800, 188.352, 52589.310 20/05/05,19:48:52,09,11,1, 11.9,1,1, 2.815, 10581.824, 188.365, 52589.287 20/05/05,19:48:52,10,11,1, 11.9,1,1, 2.815, 10581.813, 188.367, 52589.316 20/05/05,19:48:52,11,11,1, 11.9,1,1, 2.815, 10581.829, 188.371, 52589.335 20/05/05,19:48:52,12,11,1, 11.9,1,1, 2.815, 10581.800, 188.378, 52589.314 20/05/05,19:48:52,13,11,1, 11.9,1,1, 2.815, 10581.834, 188.381, 52589.326 20/05/05,19:48:52,14,11,1, 11.9,1,1, 2.815, 10581.860, 188.367, 52589.259 20/05/05,19:48:52,15,11,1, 11.9,1,1, 2.815, 10581.893, 188.391, 52589.321 20/05/05,19:48:52,16,11,1, 11.9,1,1, 2.815, 10581.848, 188.380, 52589.296 20/05/05,19:48:52,17,11,1, 11.9,1,1, 2.815, 10581.933, 188.393, 52589.256 20/05/05,19:48:52,18,11,1, 11.9,1,1, 2.815, 10581.900, 188.388, 52589.288 20/05/05,19:48:52,19,11,1, 11.9,1,1, 2.815, 10581.867, 188.391, 52589.263 20/05/05,19:48:53,00,11,1, 11.9,1,1, 2.814, 10581.976, 188.467, 52589.220 20/05/05,19:48:53,01,11,1, 11.9,1,1, 2.814, 10581.875, 188.401, 52589.307 20/05/05,19:48:53,02,11,1, 11.9,1,1, 2.814, 10581.890, 188.403, 52589.272 20/05/05,19:48:53,03,11,1, 11.9,1,1, 2.814, 10581.889, 188.410, 52589.244 20/05/05,19:48:53,04,11,1, 11.9,1,1, 2.814, 10581.891, 188.419, 52589.272 20/05/05,19:48:53,05,11,1, 11.9,1,1, 2.814, 10581.888, 188.411, 52589.268 20/05/05,19:48:53,06,11,1, 11.9,1,1, 2.814, 10581.902, 188.417, 52589.257 20/05/05,19:48:53,07,11,1, 11.9,1,1, 2.814, 10581.908, 188.417, 52589.252 20/05/05,19:48:53,08,11,1, 11.9,1,1, 2.814, 10581.934, 188.435, 52589.275 20/05/05,19:48:53,09,11,1, 11.9,1,1, 2.814, 10581.920, 188.423, 52589.272 20/05/05,19:48:53,10,11,1, 11.9,1,1, 2.814, 10581.933, 188.408, 52589.263 20/05/05,19:48:53,11,11,1, 11.9,1,1, 2.814, 10581.909, 188.416, 52589.217 20/05/05,19:48:53,12,11,1, 11.9,1,1, 2.814, 10581.913, 188.426, 52589.279 20/05/05,19:48:53,13,11,1, 11.9,1,1, 2.814, 10581.939, 188.453, 52589.235 20/05/05,19:48:53,14,11,1, 11.9,1,1, 2.814, 10581.937, 188.430, 52589.244 20/05/05,19:48:53,15,11,1, 11.9,1,1, 2.814, 10581.952, 188.449, 52589.187 20/05/05,19:48:53,16,11,1, 11.9,1,1, 2.814, 10581.945, 188.434, 52589.222 20/05/05,19:48:53,17,11,1, 11.9,1,1, 2.814, 10581.965, 188.453, 52589.238 20/05/05,19:48:53,18,11,1, 11.9,1,1, 2.814, 10581.976, 188.453, 52589.240 20/05/05,19:48:53,19,11,1, 11.9,1,1, 2.814, 10581.977, 188.467, 52589.220 20/05/05,19:48:54,00,11,1, 11.9,1,1, 2.817, 10582.126, 188.530, 52589.255 20/05/05,19:48:54,01,11,1, 11.9,1,1, 2.817, 10581.967, 188.486, 52589.268 20/05/05,19:48:54,02,11,1, 11.9,1,1, 2.817, 10581.984, 188.468, 52589.248 20/05/05,19:48:54,03,11,1, 11.9,1,1, 2.817, 10582.012, 188.491, 52589.295 20/05/05,19:48:54,04,11,1, 11.9,1,1, 2.817, 10582.015, 188.475, 52589.266 20/05/05,19:48:54,05,11,1, 11.9,1,1, 2.817, 10582.033, 188.476, 52589.254 20/05/05,19:48:54,06,11,1, 11.9,1,1, 2.817, 10582.000, 188.476, 52589.239 20/05/05,19:48:54,07,11,1, 11.9,1,1, 2.817, 10582.030, 188.479, 52589.166 20/05/05,19:48:54,08,11,1, 11.9,1,1, 2.817, 10582.041, 188.493, 52589.238 20/05/05,19:48:54,09,11,1, 11.9,1,1, 2.817, 10582.041, 188.497, 52589.188 20/05/05,19:48:54,10,11,1, 11.9,1,1, 2.817, 10582.040, 188.509, 52589.195 20/05/05,19:48:54,11,11,1, 11.9,1,1, 2.817, 10582.063, 188.482, 52589.214 20/05/05,19:48:54,12,11,1, 11.9,1,1, 2.817, 10582.073, 188.522, 52589.204 20/05/05,19:48:54,13,11,1, 11.9,1,1, 2.817, 10582.080, 188.541, 52589.271 20/05/05,19:48:54,14,11,1, 11.9,1,1, 2.817, 10582.087, 188.516, 52589.248 20/05/05,19:48:54,15,11,1, 11.9,1,1, 2.817, 10582.085, 188.543, 52589.280 20/05/05,19:48:54,16,11,1, 11.9,1,1, 2.817, 10582.101, 188.548, 52589.260 20/05/05,19:48:54,17,11,1, 11.9,1,1, 2.817, 10582.145, 188.522, 52589.207 20/05/05,19:48:54,18,11,1, 11.9,1,1, 2.817, 10582.124, 188.521, 52589.238 20/05/05,19:48:54,19,11,1, 11.9,1,1, 2.817, 10582.131, 188.530, 52589.255 20/05/05,19:48:55,00,09,1, 11.9,1,1, 2.818, 10582.210, 188.613, 52589.063 20/05/05,19:48:55,01,09,1, 11.9,1,1, 2.818, 10582.118, 188.543, 52589.241 20/05/05,19:48:55,02,09,1, 11.9,1,1, 2.818, 10582.112, 188.544, 52589.195 20/05/05,19:48:55,03,09,1, 11.9,1,1, 2.818, 10582.150, 188.582, 52589.188 20/05/05,19:48:55,04,09,1, 11.9,1,1, 2.818, 10582.129, 188.562, 52589.189 20/05/05,19:48:55,05,09,1, 11.9,1,1, 2.818, 10582.130, 188.591, 52589.223 20/05/05,19:48:55,06,09,1, 11.9,1,1, 2.818, 10582.145, 188.587, 52589.066 20/05/05,19:48:55,07,09,1, 11.9,1,1, 2.818, 10582.114, 188.548, 52589.108 20/05/05,19:48:55,08,09,1, 11.9,1,1, 2.818, 10582.139, 188.537, 52588.972 20/05/05,19:48:55,09,09,1, 11.9,1,1, 2.818, 10582.182, 188.598, 52589.091 20/05/05,19:48:55,10,09,1, 11.9,1,1, 2.818, 10582.182, 188.586, 52589.073 20/05/05,19:48:55,11,09,1, 11.9,1,1, 2.818, 10582.170, 188.571, 52589.049 20/05/05,19:48:55,12,09,1, 11.9,1,1, 2.818, 10582.182, 188.649, 52589.084 20/05/05,19:48:55,13,09,1, 11.9,1,1, 2.818, 10582.175, 188.559, 52589.090 20/05/05,19:48:55,14,09,1, 11.9,1,1, 2.818, 10582.200, 188.616, 52589.073 20/05/05,19:48:55,15,09,1, 11.9,1,1, 2.818, 10582.216, 188.651, 52589.115 20/05/05,19:48:55,16,09,1, 11.9,1,1, 2.818, 10582.205, 188.600, 52589.077 20/05/05,19:48:55,17,09,1, 11.9,1,1, 2.818, 10582.221, 188.621, 52589.102 20/05/05,19:48:55,18,09,1, 11.9,1,1, 2.818, 10582.231, 188.678, 52589.105 20/05/05,19:48:55,19,09,1, 11.9,1,1, 2.818, 10582.217, 188.613, 52589.063 20/05/05,19:48:56,00,11,1, 12.0,1,1, 2.817, 10582.327, 188.732, 52589.063 20/05/05,19:48:56,01,11,1, 12.0,1,1, 2.817, 10582.249, 188.676, 52589.134 20/05/05,19:48:56,02,11,1, 12.0,1,1, 2.817, 10582.237, 188.635, 52589.074 20/05/05,19:48:56,03,11,1, 12.0,1,1, 2.817, 10582.275, 188.682, 52589.088 20/05/05,19:48:56,04,11,1, 12.0,1,1, 2.817, 10582.253, 188.647, 52589.067 20/05/05,19:48:56,05,11,1, 12.0,1,1, 2.817, 10582.274, 188.677, 52589.108 20/05/05,19:48:56,06,11,1, 12.0,1,1, 2.817, 10582.289, 188.611, 52589.087 20/05/05,19:48:56,07,11,1, 12.0,1,1, 2.817, 10582.294, 188.683, 52589.102 20/05/05,19:48:56,08,11,1, 12.0,1,1, 2.817, 10582.286, 188.653, 52589.075 20/05/05,19:48:56,09,11,1, 12.0,1,1, 2.817, 10582.274, 188.655, 52589.060 20/05/05,19:48:56,10,11,1, 12.0,1,1, 2.817, 10582.299, 188.693, 52589.081 20/05/05,19:48:56,11,11,1, 12.0,1,1, 2.817, 10582.309, 188.680, 52589.083 20/05/05,19:48:56,12,11,1, 12.0,1,1, 2.817, 10582.305, 188.672, 52589.081 20/05/05,19:48:56,13,11,1, 12.0,1,1, 2.817, 10582.340, 188.750, 52589.069 20/05/05,19:48:56,14,11,1, 12.0,1,1, 2.817, 10582.343, 188.726, 52589.096 20/05/05,19:48:56,15,11,1, 12.0,1,1, 2.817, 10582.315, 188.682, 52589.071 20/05/05,19:48:56,16,11,1, 12.0,1,1, 2.817, 10582.329, 188.785, 52589.124 20/05/05,19:48:56,17,11,1, 12.0,1,1, 2.817, 10582.359, 188.722, 52589.100 20/05/05,19:48:56,18,11,1, 12.0,1,1, 2.817, 10582.346, 188.699, 52589.075 20/05/05,19:48:56,19,11,1, 12.0,1,1, 2.817, 10582.330, 188.732, 52589.063 20/05/05,19:48:57,00,10,1, 11.9,1,1, 2.819, 10582.443, 188.866, 52589.101 20/05/05,19:48:57,01,10,1, 11.9,1,1, 2.819, 10582.361, 188.726, 52589.080 20/05/05,19:48:57,02,10,1, 11.9,1,1, 2.819, 10582.381, 188.778, 52589.079 20/05/05,19:48:57,03,10,1, 11.9,1,1, 2.819, 10582.402, 188.773, 52589.068 20/05/05,19:48:57,04,10,1, 11.9,1,1, 2.819, 10582.398, 188.748, 52589.023 20/05/05,19:48:57,05,10,1, 11.9,1,1, 2.819, 10582.413, 188.766, 52589.028 20/05/05,19:48:57,06,10,1, 11.9,1,1, 2.819, 10582.420, 188.790, 52589.090 20/05/05,19:48:57,07,10,1, 11.9,1,1, 2.819, 10582.402, 188.778, 52589.055 20/05/05,19:48:57,08,10,1, 11.9,1,1, 2.819, 10582.410, 188.781, 52589.036 20/05/05,19:48:57,09,10,1, 11.9,1,1, 2.819, 10582.431, 188.764, 52589.068 20/05/05,19:48:57,10,10,1, 11.9,1,1, 2.819, 10582.413, 188.781, 52589.002 20/05/05,19:48:57,11,10,1, 11.9,1,1, 2.819, 10582.446, 188.827, 52589.057 20/05/05,19:48:57,12,10,1, 11.9,1,1, 2.819, 10582.444, 188.836, 52589.060 20/05/05,19:48:57,13,10,1, 11.9,1,1, 2.819, 10582.461, 188.810, 52589.037 20/05/05,19:48:57,14,10,1, 11.9,1,1, 2.819, 10582.435, 188.831, 52589.015 20/05/05,19:48:57,15,10,1, 11.9,1,1, 2.819, 10582.473, 188.873, 52589.044 20/05/05,19:48:57,16,10,1, 11.9,1,1, 2.819, 10582.433, 188.824, 52588.991 20/05/05,19:48:57,17,10,1, 11.9,1,1, 2.819, 10582.460, 188.853, 52589.050 20/05/05,19:48:57,18,10,1, 11.9,1,1, 2.819, 10582.463, 188.861, 52588.994 20/05/05,19:48:57,19,10,1, 11.9,1,1, 2.819, 10582.446, 188.866, 52589.101 20/05/05,19:48:58,00,10,1, 11.9,1,1, 2.819, 10582.569, 188.960, 52589.028 20/05/05,19:48:58,01,10,1, 11.9,1,1, 2.819, 10582.479, 188.871, 52589.051 20/05/05,19:48:58,02,10,1, 11.9,1,1, 2.819, 10582.467, 188.859, 52589.029 20/05/05,19:48:58,03,10,1, 11.9,1,1, 2.819, 10582.526, 188.872, 52589.081 20/05/05,19:48:58,04,10,1, 11.9,1,1, 2.819, 10582.497, 188.905, 52589.066 20/05/05,19:48:58,05,10,1, 11.9,1,1, 2.819, 10582.498, 188.891, 52589.061 20/05/05,19:48:58,06,10,1, 11.9,1,1, 2.819, 10582.549, 188.904, 52589.047 20/05/05,19:48:58,07,10,1, 11.9,1,1, 2.819, 10582.509, 188.871, 52589.074 20/05/05,19:48:58,08,10,1, 11.9,1,1, 2.819, 10582.550, 188.907, 52589.081 20/05/05,19:48:58,09,10,1, 11.9,1,1, 2.819, 10582.552, 188.881, 52589.046 20/05/05,19:48:58,10,10,1, 11.9,1,1, 2.819, 10582.568, 188.954, 52589.133 20/05/05,19:48:58,11,10,1, 11.9,1,1, 2.819, 10582.568, 188.879, 52589.046 20/05/05,19:48:58,12,10,1, 11.9,1,1, 2.819, 10582.553, 188.918, 52589.043 20/05/05,19:48:58,13,10,1, 11.9,1,1, 2.819, 10582.571, 188.937, 52589.088 20/05/05,19:48:58,14,10,1, 11.9,1,1, 2.819, 10582.577, 188.934, 52589.064 20/05/05,19:48:58,15,10,1, 11.9,1,1, 2.819, 10582.591, 188.933, 52589.072 20/05/05,19:48:58,16,10,1, 11.9,1,1, 2.819, 10582.594, 188.920, 52589.066 20/05/05,19:48:58,17,10,1, 11.9,1,1, 2.819, 10582.582, 188.937, 52589.059 20/05/05,19:48:58,18,10,1, 11.9,1,1, 2.819, 10582.593, 188.913, 52589.023 20/05/05,19:48:58,19,10,1, 11.9,1,1, 2.819, 10582.574, 188.960, 52589.028 20/05/05,19:48:59,00,10,1, 11.9,1,1, 2.818, 10582.694, 188.970, 52588.944 20/05/05,19:48:59,01,10,1, 11.9,1,1, 2.818, 10582.588, 188.933, 52589.031 20/05/05,19:48:59,02,10,1, 11.9,1,1, 2.818, 10582.600, 188.939, 52589.033 20/05/05,19:48:59,03,10,1, 11.9,1,1, 2.818, 10582.628, 188.990, 52589.013 20/05/05,19:48:59,04,10,1, 11.9,1,1, 2.818, 10582.612, 188.923, 52588.988 20/05/05,19:48:59,05,10,1, 11.9,1,1, 2.818, 10582.625, 188.979, 52589.029 20/05/05,19:48:59,06,10,1, 11.9,1,1, 2.818, 10582.625, 188.960, 52589.005 20/05/05,19:48:59,07,10,1, 11.9,1,1, 2.818, 10582.642, 188.944, 52589.015 20/05/05,19:48:59,08,10,1, 11.9,1,1, 2.818, 10582.660, 188.970, 52589.030 20/05/05,19:48:59,09,10,1, 11.9,1,1, 2.818, 10582.636, 188.978, 52589.011 20/05/05,19:48:59,10,10,1, 11.9,1,1, 2.818, 10582.648, 188.969, 52588.978 20/05/05,19:48:59,11,10,1, 11.9,1,1, 2.818, 10582.660, 188.973, 52589.019 20/05/05,19:48:59,12,10,1, 11.9,1,1, 2.818, 10582.673, 188.988, 52589.042 20/05/05,19:48:59,13,10,1, 11.9,1,1, 2.818, 10582.660, 188.952, 52588.967 20/05/05,19:48:59,14,10,1, 11.9,1,1, 2.818, 10582.676, 189.006, 52589.021 20/05/05,19:48:59,15,10,1, 11.9,1,1, 2.818, 10582.685, 188.977, 52588.996 20/05/05,19:48:59,16,10,1, 11.9,1,1, 2.818, 10582.711, 188.999, 52589.004 20/05/05,19:48:59,17,10,1, 11.9,1,1, 2.818, 10582.690, 188.981, 52588.964 20/05/05,19:48:59,18,10,1, 11.9,1,1, 2.818, 10582.708, 189.006, 52589.004 20/05/05,19:48:59,19,10,1, 11.9,1,1, 2.818, 10582.695, 188.970, 52588.944 20/05/05,19:49:00,00,09,1, 11.9,1,1, 2.820, 10582.819, 189.124, 52588.978 20/05/05,19:49:00,01,09,1, 11.9,1,1, 2.820, 10582.722, 189.020, 52589.014 20/05/05,19:49:00,02,09,1, 11.9,1,1, 2.820, 10582.727, 189.015, 52589.019 20/05/05,19:49:00,03,09,1, 11.9,1,1, 2.820, 10582.732, 189.053, 52588.989 20/05/05,19:49:00,04,09,1, 11.9,1,1, 2.820, 10582.724, 189.067, 52589.006 20/05/05,19:49:00,05,09,1, 11.9,1,1, 2.820, 10582.716, 189.016, 52588.951 20/05/05,19:49:00,06,09,1, 11.9,1,1, 2.820, 10582.719, 189.039, 52588.967 20/05/05,19:49:00,07,09,1, 11.9,1,1, 2.820, 10582.732, 189.059, 52589.009 20/05/05,19:49:00,08,09,1, 11.9,1,1, 2.820, 10582.738, 189.032, 52588.936 20/05/05,19:49:00,09,09,1, 11.9,1,1, 2.820, 10582.773, 189.075, 52588.989 20/05/05,19:49:00,10,09,1, 11.9,1,1, 2.820, 10582.779, 189.049, 52588.970 20/05/05,19:49:00,11,09,1, 11.9,1,1, 2.820, 10582.752, 189.038, 52588.930 20/05/05,19:49:00,12,09,1, 11.9,1,1, 2.820, 10582.775, 189.056, 52589.001 20/05/05,19:49:00,13,09,1, 11.9,1,1, 2.820, 10582.769, 189.095, 52588.940 20/05/05,19:49:00,14,09,1, 11.9,1,1, 2.820, 10582.761, 189.052, 52588.970 20/05/05,19:49:00,15,09,1, 11.9,1,1, 2.820, 10582.802, 189.102, 52589.007 20/05/05,19:49:00,16,09,1, 11.9,1,1, 2.820, 10582.803, 189.123, 52588.986 20/05/05,19:49:00,17,09,1, 11.9,1,1, 2.820, 10582.809, 189.089, 52588.999 20/05/05,19:49:00,18,09,1, 11.9,1,1, 2.820, 10582.807, 189.125, 52588.992 20/05/05,19:49:00,19,09,1, 11.9,1,1, 2.820, 10582.827, 189.124, 52588.978 20/05/05,19:49:01,00,10,1, 11.9,1,1, 2.817, 10582.936, 189.232, 52588.913 20/05/05,19:49:01,01,10,1, 11.9,1,1, 2.817, 10582.811, 189.123, 52588.969 20/05/05,19:49:01,02,10,1, 11.9,1,1, 2.817, 10582.830, 189.159, 52588.952 20/05/05,19:49:01,03,10,1, 11.9,1,1, 2.817, 10582.812, 189.135, 52588.937 20/05/05,19:49:01,04,10,1, 11.9,1,1, 2.817, 10582.842, 189.161, 52588.970 20/05/05,19:49:01,05,10,1, 11.9,1,1, 2.817, 10582.816, 189.150, 52588.979 20/05/05,19:49:01,06,10,1, 11.9,1,1, 2.817, 10582.831, 189.123, 52588.949 20/05/05,19:49:01,07,10,1, 11.9,1,1, 2.817, 10582.854, 189.157, 52588.964 20/05/05,19:49:01,08,10,1, 11.9,1,1, 2.817, 10582.859, 189.195, 52588.997 20/05/05,19:49:01,09,10,1, 11.9,1,1, 2.817, 10582.870, 189.155, 52588.945 20/05/05,19:49:01,10,10,1, 11.9,1,1, 2.817, 10582.909, 189.181, 52588.942 20/05/05,19:49:01,11,10,1, 11.9,1,1, 2.817, 10582.896, 189.226, 52588.954 20/05/05,19:49:01,12,10,1, 11.9,1,1, 2.817, 10582.910, 189.179, 52588.878 20/05/05,19:49:01,13,10,1, 11.9,1,1, 2.817, 10582.896, 189.201, 52588.905 20/05/05,19:49:01,14,10,1, 11.9,1,1, 2.817, 10582.914, 189.233, 52588.950 20/05/05,19:49:01,15,10,1, 11.9,1,1, 2.817, 10582.927, 189.205, 52588.925 20/05/05,19:49:01,16,10,1, 11.9,1,1, 2.817, 10582.905, 189.198, 52588.890 20/05/05,19:49:01,17,10,1, 11.9,1,1, 2.817, 10582.954, 189.262, 52588.937 20/05/05,19:49:01,18,10,1, 11.9,1,1, 2.817, 10582.922, 189.202, 52588.894 20/05/05,19:49:01,19,10,1, 11.9,1,1, 2.817, 10582.936, 189.232, 52588.913 20/05/05,19:49:02,00,10,1, 11.9,1,1, 2.817, 10583.019, 189.360, 52588.898 20/05/05,19:49:02,01,10,1, 11.9,1,1, 2.817, 10582.944, 189.229, 52588.959 20/05/05,19:49:02,02,10,1, 11.9,1,1, 2.817, 10582.958, 189.258, 52588.894 20/05/05,19:49:02,03,10,1, 11.9,1,1, 2.817, 10582.969, 189.259, 52588.965 20/05/05,19:49:02,04,10,1, 11.9,1,1, 2.817, 10582.943, 189.246, 52588.906 20/05/05,19:49:02,05,10,1, 11.9,1,1, 2.817, 10582.960, 189.230, 52588.944 20/05/05,19:49:02,06,10,1, 11.9,1,1, 2.817, 10583.004, 189.279, 52588.936 20/05/05,19:49:02,07,10,1, 11.9,1,1, 2.817, 10582.958, 189.252, 52588.888 20/05/05,19:49:02,08,10,1, 11.9,1,1, 2.817, 10582.958, 189.222, 52588.896 20/05/05,19:49:02,09,10,1, 11.9,1,1, 2.817, 10582.993, 189.281, 52588.938 20/05/05,19:49:02,10,10,1, 11.9,1,1, 2.817, 10582.974, 189.286, 52588.943 20/05/05,19:49:02,11,10,1, 11.9,1,1, 2.817, 10582.963, 189.253, 52588.862 20/05/05,19:49:02,12,10,1, 11.9,1,1, 2.817, 10583.000, 189.346, 52588.962 20/05/05,19:49:02,13,10,1, 11.9,1,1, 2.817, 10582.980, 189.307, 52588.904 20/05/05,19:49:02,14,10,1, 11.9,1,1, 2.817, 10582.973, 189.319, 52588.903 20/05/05,19:49:02,15,10,1, 11.9,1,1, 2.817, 10582.985, 189.354, 52588.946 20/05/05,19:49:02,16,10,1, 11.9,1,1, 2.817, 10582.971, 189.350, 52589.199 20/05/05,19:49:02,17,10,1, 11.9,1,1, 2.817, 10582.992, 189.326, 52588.889 20/05/05,19:49:02,18,10,1, 11.9,1,1, 2.817, 10583.030, 189.345, 52588.884 20/05/05,19:49:02,19,10,1, 11.9,1,1, 2.817, 10583.027, 189.360, 52588.898 20/05/05,19:49:03,00,10,1, 11.9,1,1, 2.815, 10583.061, 189.500, 52588.912 20/05/05,19:49:03,01,10,1, 11.9,1,1, 2.815, 10583.021, 189.376, 52588.959 20/05/05,19:49:03,02,10,1, 11.9,1,1, 2.815, 10582.954, 189.363, 52589.022 20/05/05,19:49:03,03,10,1, 11.9,1,1, 2.815, 10583.037, 189.358, 52588.903 20/05/05,19:49:03,04,10,1, 11.9,1,1, 2.815, 10583.018, 189.384, 52588.906 20/05/05,19:49:03,05,10,1, 11.9,1,1, 2.815, 10583.011, 189.386, 52588.900 20/05/05,19:49:03,06,10,1, 11.9,1,1, 2.815, 10583.024, 189.377, 52588.858 20/05/05,19:49:03,07,10,1, 11.9,1,1, 2.815, 10583.033, 189.438, 52588.901 20/05/05,19:49:03,08,10,1, 11.9,1,1, 2.815, 10583.008, 189.425, 52588.932 20/05/05,19:49:03,09,10,1, 11.9,1,1, 2.815, 10582.999, 189.404, 52588.895 20/05/05,19:49:03,10,10,1, 11.9,1,1, 2.815, 10583.014, 189.442, 52588.929 20/05/05,19:49:03,11,10,1, 11.9,1,1, 2.815, 10583.025, 189.445, 52588.907 20/05/05,19:49:03,12,10,1, 11.9,1,1, 2.815, 10583.040, 189.439, 52588.881 20/05/05,19:49:03,13,10,1, 11.9,1,1, 2.815, 10583.041, 189.466, 52588.927 20/05/05,19:49:03,14,10,1, 11.9,1,1, 2.815, 10582.999, 189.462, 52588.908 20/05/05,19:49:03,15,10,1, 11.9,1,1, 2.815, 10583.015, 189.441, 52588.894 20/05/05,19:49:03,16,10,1, 11.9,1,1, 2.815, 10583.038, 189.506, 52588.941 20/05/05,19:49:03,17,10,1, 11.9,1,1, 2.815, 10583.041, 189.475, 52588.910 20/05/05,19:49:03,18,10,1, 11.9,1,1, 2.815, 10583.039, 189.473, 52588.889 20/05/05,19:49:03,19,10,1, 11.9,1,1, 2.815, 10583.063, 189.500, 52588.912 20/05/05,19:49:04,00,10,1, 11.9,1,1, 2.816, 10583.061, 189.580, 52588.866 20/05/05,19:49:04,01,10,1, 11.9,1,1, 2.816, 10583.035, 189.498, 52588.872 20/05/05,19:49:04,02,10,1, 11.9,1,1, 2.816, 10583.035, 189.488, 52588.894 20/05/05,19:49:04,03,10,1, 11.9,1,1, 2.816, 10583.060, 189.523, 52588.892 20/05/05,19:49:04,04,10,1, 11.9,1,1, 2.816, 10583.039, 189.493, 52588.900 20/05/05,19:49:04,05,10,1, 11.9,1,1, 2.816, 10583.081, 189.561, 52588.920 20/05/05,19:49:04,06,10,1, 11.9,1,1, 2.816, 10583.061, 189.511, 52588.886 20/05/05,19:49:04,07,10,1, 11.9,1,1, 2.816, 10583.054, 189.552, 52588.893 20/05/05,19:49:04,08,10,1, 11.9,1,1, 2.816, 10583.062, 189.534, 52588.878 20/05/05,19:49:04,09,10,1, 11.9,1,1, 2.816, 10583.046, 189.563, 52588.884 20/05/05,19:49:04,10,10,1, 11.9,1,1, 2.816, 10583.037, 189.525, 52588.856 20/05/05,19:49:04,11,10,1, 11.9,1,1, 2.816, 10583.080, 189.581, 52588.821 20/05/05,19:49:04,12,10,1, 11.9,1,1, 2.816, 10583.031, 189.586, 52588.973 20/05/05,19:49:04,13,10,1, 11.9,1,1, 2.816, 10583.076, 189.575, 52588.959 20/05/05,19:49:04,14,10,1, 11.9,1,1, 2.816, 10583.070, 189.606, 52588.918 20/05/05,19:49:04,15,10,1, 11.9,1,1, 2.816, 10583.082, 189.572, 52588.872 20/05/05,19:49:04,16,10,1, 11.9,1,1, 2.816, 10583.087, 189.574, 52588.887 20/05/05,19:49:04,17,10,1, 11.9,1,1, 2.816, 10583.095, 189.599, 52588.911 20/05/05,19:49:04,18,10,1, 11.9,1,1, 2.816, 10583.109, 189.600, 52588.890 20/05/05,19:49:04,19,10,1, 11.9,1,1, 2.816, 10583.063, 189.580, 52588.866 20/05/05,19:49:05,00,10,1, 11.9,1,1, 2.814, 10583.144, 189.684, 52588.850 20/05/05,19:49:05,01,10,1, 11.9,1,1, 2.814, 10583.088, 189.620, 52588.870 20/05/05,19:49:05,02,10,1, 11.9,1,1, 2.814, 10583.094, 189.624, 52588.890 20/05/05,19:49:05,03,10,1, 11.9,1,1, 2.814, 10583.129, 189.639, 52588.897 20/05/05,19:49:05,04,10,1, 11.9,1,1, 2.814, 10583.118, 189.638, 52588.912 20/05/05,19:49:05,05,10,1, 11.9,1,1, 2.814, 10583.114, 189.624, 52588.906 20/05/05,19:49:05,06,10,1, 11.9,1,1, 2.814, 10583.101, 189.649, 52588.883 20/05/05,19:49:05,07,10,1, 11.9,1,1, 2.814, 10583.104, 189.668, 52588.884 20/05/05,19:49:05,08,10,1, 11.9,1,1, 2.814, 10583.105, 189.631, 52588.813 20/05/05,19:49:05,09,10,1, 11.9,1,1, 2.814, 10583.127, 189.664, 52588.830 20/05/05,19:49:05,10,10,1, 11.9,1,1, 2.814, 10583.141, 189.656, 52588.846 20/05/05,19:49:05,11,10,1, 11.9,1,1, 2.814, 10583.127, 189.650, 52588.862 20/05/05,19:49:05,12,10,1, 11.9,1,1, 2.814, 10583.138, 189.641, 52588.871 20/05/05,19:49:05,13,10,1, 11.9,1,1, 2.814, 10583.143, 189.681, 52588.897 20/05/05,19:49:05,14,10,1, 11.9,1,1, 2.814, 10583.132, 189.643, 52588.834 20/05/05,19:49:05,15,10,1, 11.9,1,1, 2.814, 10583.151, 189.689, 52588.863 20/05/05,19:49:05,16,10,1, 11.9,1,1, 2.814, 10583.143, 189.698, 52588.820 20/05/05,19:49:05,17,10,1, 11.9,1,1, 2.814, 10583.142, 189.680, 52588.834 20/05/05,19:49:05,18,10,1, 11.9,1,1, 2.814, 10583.163, 189.709, 52588.862 20/05/05,19:49:05,19,10,1, 11.9,1,1, 2.814, 10583.146, 189.684, 52588.850 20/05/05,19:49:06,00,10,1, 11.9,1,1, 2.817, 10583.236, 189.804, 52588.866 20/05/05,19:49:06,01,10,1, 11.9,1,1, 2.817, 10583.166, 189.703, 52588.839 20/05/05,19:49:06,02,10,1, 11.9,1,1, 2.817, 10583.178, 189.746, 52588.914 20/05/05,19:49:06,03,10,1, 11.9,1,1, 2.817, 10583.177, 189.717, 52588.823 20/05/05,19:49:06,04,10,1, 11.9,1,1, 2.817, 10583.186, 189.731, 52588.838 20/05/05,19:49:06,05,10,1, 11.9,1,1, 2.817, 10583.172, 189.739, 52588.783 20/05/05,19:49:06,06,10,1, 11.9,1,1, 2.817, 10583.179, 189.722, 52588.802 20/05/05,19:49:06,07,10,1, 11.9,1,1, 2.817, 10583.182, 189.730, 52588.825 20/05/05,19:49:06,08,10,1, 11.9,1,1, 2.817, 10583.172, 189.748, 52588.882 20/05/05,19:49:06,09,10,1, 11.9,1,1, 2.817, 10583.176, 189.726, 52588.874 20/05/05,19:49:06,10,10,1, 11.9,1,1, 2.817, 10583.189, 189.767, 52588.860 20/05/05,19:49:06,11,10,1, 11.9,1,1, 2.817, 10583.195, 189.752, 52588.834 20/05/05,19:49:06,12,10,1, 11.9,1,1, 2.817, 10583.187, 189.722, 52588.792 20/05/05,19:49:06,13,10,1, 11.9,1,1, 2.817, 10583.223, 189.772, 52588.844 20/05/05,19:49:06,14,10,1, 11.9,1,1, 2.817, 10583.171, 189.761, 52588.796 20/05/05,19:49:06,15,10,1, 11.9,1,1, 2.817, 10583.179, 189.783, 52588.771 20/05/05,19:49:06,16,10,1, 11.9,1,1, 2.817, 10583.193, 189.800, 52588.828 20/05/05,19:49:06,17,10,1, 11.9,1,1, 2.817, 10583.224, 189.789, 52588.836 20/05/05,19:49:06,18,10,1, 11.9,1,1, 2.817, 10583.205, 189.771, 52588.808 20/05/05,19:49:06,19,10,1, 11.9,1,1, 2.817, 10583.242, 189.804, 52588.866 20/05/05,19:49:07,00,10,1, 11.9,1,1, 2.816, 10583.336, 189.871, 52588.763 20/05/05,19:49:07,01,10,1, 11.9,1,1, 2.816, 10583.250, 189.797, 52588.835 20/05/05,19:49:07,02,10,1, 11.9,1,1, 2.816, 10583.223, 189.801, 52588.858 20/05/05,19:49:07,03,10,1, 11.9,1,1, 2.816, 10583.242, 189.821, 52588.806 20/05/05,19:49:07,04,10,1, 11.9,1,1, 2.816, 10583.269, 189.813, 52588.759 20/05/05,19:49:07,05,10,1, 11.9,1,1, 2.816, 10583.254, 189.849, 52588.797 20/05/05,19:49:07,06,10,1, 11.9,1,1, 2.816, 10583.277, 189.844, 52588.807 20/05/05,19:49:07,07,10,1, 11.9,1,1, 2.816, 10583.270, 189.815, 52588.777 20/05/05,19:49:07,08,10,1, 11.9,1,1, 2.816, 10583.291, 189.868, 52588.833 20/05/05,19:49:07,09,10,1, 11.9,1,1, 2.816, 10583.276, 189.864, 52588.761 20/05/05,19:49:07,10,10,1, 11.9,1,1, 2.816, 10583.295, 189.855, 52588.822 20/05/05,19:49:07,11,10,1, 11.9,1,1, 2.816, 10583.301, 189.865, 52588.806 20/05/05,19:49:07,12,10,1, 11.9,1,1, 2.816, 10583.312, 189.902, 52588.786 20/05/05,19:49:07,13,10,1, 11.9,1,1, 2.816, 10583.312, 189.835, 52588.775 20/05/05,19:49:07,14,10,1, 11.9,1,1, 2.816, 10583.305, 189.882, 52588.794 20/05/05,19:49:07,15,10,1, 11.9,1,1, 2.816, 10583.312, 189.871, 52588.763 20/05/05,19:49:07,16,10,1, 11.9,1,1, 2.816, 10583.327, 189.854, 52588.772 20/05/05,19:49:07,17,10,1, 11.9,1,1, 2.816, 10583.309, 189.878, 52588.766 20/05/05,19:49:07,18,10,1, 11.9,1,1, 2.816, 10583.328, 189.880, 52588.800 20/05/05,19:49:07,19,10,1, 11.9,1,1, 2.816, 10583.341, 189.871, 52588.763 20/05/05,19:49:08,00,10,1, 11.9,1,1, 2.818, 10583.420, 189.957, 52588.705 20/05/05,19:49:08,01,10,1, 11.9,1,1, 2.818, 10583.338, 189.922, 52588.802 20/05/05,19:49:08,02,10,1, 11.9,1,1, 2.818, 10583.353, 189.872, 52588.766 20/05/05,19:49:08,03,10,1, 11.9,1,1, 2.818, 10583.350, 189.924, 52588.763 20/05/05,19:49:08,04,10,1, 11.9,1,1, 2.818, 10583.343, 189.904, 52588.763 20/05/05,19:49:08,05,10,1, 11.9,1,1, 2.818, 10583.350, 189.879, 52588.734 20/05/05,19:49:08,06,10,1, 11.9,1,1, 2.818, 10583.360, 189.905, 52588.745 20/05/05,19:49:08,07,10,1, 11.9,1,1, 2.818, 10583.378, 189.945, 52588.752 20/05/05,19:49:08,08,10,1, 11.9,1,1, 2.818, 10583.366, 189.880, 52588.697 20/05/05,19:49:08,09,10,1, 11.9,1,1, 2.818, 10583.373, 189.924, 52588.761 20/05/05,19:49:08,10,10,1, 11.9,1,1, 2.818, 10583.381, 189.903, 52588.766 20/05/05,19:49:08,11,10,1, 11.9,1,1, 2.818, 10583.384, 189.903, 52588.712 20/05/05,19:49:08,12,10,1, 11.9,1,1, 2.818, 10583.384, 189.926, 52588.740 20/05/05,19:49:08,13,10,1, 11.9,1,1, 2.818, 10583.409, 189.941, 52588.716 20/05/05,19:49:08,14,10,1, 11.9,1,1, 2.818, 10583.410, 189.915, 52588.709 20/05/05,19:49:08,15,10,1, 11.9,1,1, 2.818, 10583.413, 189.935, 52588.839 20/05/05,19:49:08,16,10,1, 11.9,1,1, 2.818, 10583.402, 189.967, 52588.722 20/05/05,19:49:08,17,10,1, 11.9,1,1, 2.818, 10583.384, 189.920, 52588.709 20/05/05,19:49:08,18,10,1, 11.9,1,1, 2.818, 10583.401, 189.971, 52588.734 20/05/05,19:49:08,19,10,1, 11.9,1,1, 2.818, 10583.427, 189.957, 52588.705 20/05/05,19:49:09,00,10,1, 11.9,1,1, 2.818, 10583.503, 190.038, 52588.693 20/05/05,19:49:09,01,10,1, 11.9,1,1, 2.818, 10583.392, 189.969, 52588.704 20/05/05,19:49:09,02,10,1, 11.9,1,1, 2.818, 10583.434, 189.995, 52588.714 20/05/05,19:49:09,03,10,1, 11.9,1,1, 2.818, 10583.399, 189.972, 52588.676 20/05/05,19:49:09,04,10,1, 11.9,1,1, 2.818, 10583.450, 189.984, 52588.684 20/05/05,19:49:09,05,10,1, 11.9,1,1, 2.818, 10583.440, 189.990, 52588.740 20/05/05,19:49:09,06,10,1, 11.9,1,1, 2.818, 10583.423, 189.987, 52588.722 20/05/05,19:49:09,07,10,1, 11.9,1,1, 2.818, 10583.429, 190.026, 52588.724 20/05/05,19:49:09,08,10,1, 11.9,1,1, 2.818, 10583.453, 190.010, 52588.701 20/05/05,19:49:09,09,10,1, 11.9,1,1, 2.818, 10583.440, 189.993, 52588.663 20/05/05,19:49:09,10,10,1, 11.9,1,1, 2.818, 10583.442, 190.013, 52588.714 20/05/05,19:49:09,11,10,1, 11.9,1,1, 2.818, 10583.440, 190.048, 52588.770 20/05/05,19:49:09,12,10,1, 11.9,1,1, 2.818, 10583.431, 189.985, 52588.701 20/05/05,19:49:09,13,10,1, 11.9,1,1, 2.818, 10583.460, 190.021, 52588.717 20/05/05,19:49:09,14,10,1, 11.9,1,1, 2.818, 10583.461, 190.055, 52588.702 20/05/05,19:49:09,15,10,1, 11.9,1,1, 2.818, 10583.467, 190.022, 52588.702 20/05/05,19:49:09,16,10,1, 11.9,1,1, 2.818, 10583.487, 190.010, 52588.689 20/05/05,19:49:09,17,10,1, 11.9,1,1, 2.818, 10583.470, 190.072, 52588.709 20/05/05,19:49:09,18,10,1, 11.9,1,1, 2.818, 10583.475, 190.049, 52588.651 20/05/05,19:49:09,19,10,1, 11.9,1,1, 2.818, 10583.511, 190.038, 52588.693 20/05/05,19:49:10,00,10,1, 11.8,1,1, 2.821, 10583.562, 190.171, 52588.698 20/05/05,19:49:10,01,10,1, 11.8,1,1, 2.821, 10583.489, 190.062, 52588.696 20/05/05,19:49:10,02,10,1, 11.8,1,1, 2.821, 10583.498, 190.087, 52588.670 20/05/05,19:49:10,03,10,1, 11.8,1,1, 2.821, 10583.507, 190.081, 52588.702 20/05/05,19:49:10,04,10,1, 11.8,1,1, 2.821, 10583.527, 190.088, 52588.525 20/05/05,19:49:10,05,10,1, 11.8,1,1, 2.821, 10583.502, 190.067, 52588.614 20/05/05,19:49:10,06,10,1, 11.8,1,1, 2.821, 10583.556, 190.099, 52588.693 20/05/05,19:49:10,07,10,1, 11.8,1,1, 2.821, 10583.529, 190.094, 52588.655 20/05/05,19:49:10,08,10,1, 11.8,1,1, 2.821, 10583.523, 190.109, 52588.670 20/05/05,19:49:10,09,10,1, 11.8,1,1, 2.821, 10583.546, 190.136, 52588.682 20/05/05,19:49:10,10,10,1, 11.8,1,1, 2.821, 10583.549, 190.141, 52588.682 20/05/05,19:49:10,11,10,1, 11.8,1,1, 2.821, 10583.528, 190.089, 52588.631 20/05/05,19:49:10,12,10,1, 11.8,1,1, 2.821, 10583.570, 190.158, 52588.682 20/05/05,19:49:10,13,10,1, 11.8,1,1, 2.821, 10583.569, 190.133, 52588.696 20/05/05,19:49:10,14,10,1, 11.8,1,1, 2.821, 10583.550, 190.120, 52588.668 20/05/05,19:49:10,15,10,1, 11.8,1,1, 2.821, 10583.550, 190.140, 52588.661 20/05/05,19:49:10,16,10,1, 11.8,1,1, 2.821, 10583.558, 190.154, 52588.616 20/05/05,19:49:10,17,10,1, 11.8,1,1, 2.821, 10583.570, 190.128, 52588.639 20/05/05,19:49:10,18,10,1, 11.8,1,1, 2.821, 10583.593, 190.141, 52588.621 20/05/05,19:49:10,19,10,1, 11.8,1,1, 2.821, 10583.565, 190.171, 52588.698 20/05/05,19:49:11,00,10,1, 11.9,1,1, 2.817, 10583.670, 190.294, 52588.637 20/05/05,19:49:11,01,10,1, 11.9,1,1, 2.817, 10583.597, 190.204, 52588.698 20/05/05,19:49:11,02,10,1, 11.9,1,1, 2.817, 10583.566, 190.160, 52588.648 20/05/05,19:49:11,03,10,1, 11.9,1,1, 2.817, 10583.581, 190.166, 52588.653 20/05/05,19:49:11,04,10,1, 11.9,1,1, 2.817, 10583.597, 190.161, 52588.608 20/05/05,19:49:11,05,10,1, 11.9,1,1, 2.817, 10583.620, 190.164, 52588.570 20/05/05,19:49:11,06,10,1, 11.9,1,1, 2.817, 10583.621, 190.179, 52588.591 20/05/05,19:49:11,07,10,1, 11.9,1,1, 2.817, 10583.604, 190.188, 52588.609 20/05/05,19:49:11,08,10,1, 11.9,1,1, 2.817, 10583.626, 190.186, 52588.638 20/05/05,19:49:11,09,10,1, 11.9,1,1, 2.817, 10583.634, 190.172, 52588.633 20/05/05,19:49:11,10,10,1, 11.9,1,1, 2.817, 10583.652, 190.245, 52588.903 20/05/05,19:49:11,11,10,1, 11.9,1,1, 2.817, 10583.641, 190.200, 52588.661 20/05/05,19:49:11,12,10,1, 11.9,1,1, 2.817, 10583.650, 190.222, 52588.614 20/05/05,19:49:11,13,10,1, 11.9,1,1, 2.817, 10583.642, 190.214, 52588.665 20/05/05,19:49:11,14,10,1, 11.9,1,1, 2.817, 10583.650, 190.253, 52588.643 20/05/05,19:49:11,15,10,1, 11.9,1,1, 2.817, 10583.637, 190.228, 52588.633 20/05/05,19:49:11,16,10,1, 11.9,1,1, 2.817, 10583.642, 190.252, 52588.622 20/05/05,19:49:11,17,10,1, 11.9,1,1, 2.817, 10583.646, 190.231, 52588.614 20/05/05,19:49:11,18,10,1, 11.9,1,1, 2.817, 10583.676, 190.235, 52588.634 20/05/05,19:49:11,19,10,1, 11.9,1,1, 2.817, 10583.677, 190.294, 52588.637 20/05/05,19:49:12,00,10,1, 11.9,1,1, 2.814, 10583.754, 190.332, 52588.593 20/05/05,19:49:12,01,10,1, 11.9,1,1, 2.814, 10583.709, 190.259, 52588.514 20/05/05,19:49:12,02,10,1, 11.9,1,1, 2.814, 10583.720, 190.271, 52588.605 20/05/05,19:49:12,03,10,1, 11.9,1,1, 2.814, 10583.715, 190.302, 52588.616 20/05/05,19:49:12,04,10,1, 11.9,1,1, 2.814, 10583.704, 190.270, 52588.579 20/05/05,19:49:12,05,10,1, 11.9,1,1, 2.814, 10583.744, 190.328, 52588.651 20/05/05,19:49:12,06,10,1, 11.9,1,1, 2.814, 10583.701, 190.288, 52588.597 20/05/05,19:49:12,07,10,1, 11.9,1,1, 2.814, 10583.719, 190.303, 52588.662 20/05/05,19:49:12,08,10,1, 11.9,1,1, 2.814, 10583.724, 190.352, 52588.635 20/05/05,19:49:12,09,10,1, 11.9,1,1, 2.814, 10583.719, 190.312, 52588.623 20/05/05,19:49:12,10,10,1, 11.9,1,1, 2.814, 10583.722, 190.306, 52588.636 20/05/05,19:49:12,11,10,1, 11.9,1,1, 2.814, 10583.740, 190.352, 52588.638 20/05/05,19:49:12,12,10,1, 11.9,1,1, 2.814, 10583.722, 190.334, 52588.599 20/05/05,19:49:12,13,10,1, 11.9,1,1, 2.814, 10583.740, 190.330, 52588.626 20/05/05,19:49:12,14,10,1, 11.9,1,1, 2.814, 10583.761, 190.381, 52588.624 20/05/05,19:49:12,15,10,1, 11.9,1,1, 2.814, 10583.768, 190.336, 52588.612 20/05/05,19:49:12,16,10,1, 11.9,1,1, 2.814, 10583.743, 190.336, 52588.593 20/05/05,19:49:12,17,10,1, 11.9,1,1, 2.814, 10583.763, 190.350, 52588.594 20/05/05,19:49:12,18,10,1, 11.9,1,1, 2.814, 10583.752, 190.353, 52588.624 20/05/05,19:49:12,19,10,1, 11.9,1,1, 2.814, 10583.758, 190.332, 52588.593 20/05/05,19:49:13,00,10,1, 11.9,1,1, 2.820, 10583.887, 190.420, 52588.556 20/05/05,19:49:13,01,10,1, 11.9,1,1, 2.820, 10583.777, 190.369, 52588.585 20/05/05,19:49:13,02,10,1, 11.9,1,1, 2.820, 10583.793, 190.363, 52588.568 20/05/05,19:49:13,03,10,1, 11.9,1,1, 2.820, 10583.786, 190.376, 52588.560 20/05/05,19:49:13,04,10,1, 11.9,1,1, 2.820, 10583.816, 190.392, 52588.599 20/05/05,19:49:13,05,10,1, 11.9,1,1, 2.820, 10583.790, 190.384, 52588.571 20/05/05,19:49:13,06,10,1, 11.9,1,1, 2.820, 10583.833, 190.364, 52588.549 20/05/05,19:49:13,07,10,1, 11.9,1,1, 2.820, 10583.844, 190.425, 52588.553 20/05/05,19:49:13,08,10,1, 11.9,1,1, 2.820, 10583.820, 190.383, 52588.551 20/05/05,19:49:13,09,10,1, 11.9,1,1, 2.820, 10583.851, 190.430, 52588.615 20/05/05,19:49:13,10,10,1, 11.9,1,1, 2.820, 10583.836, 190.404, 52588.572 20/05/05,19:49:13,11,10,1, 11.9,1,1, 2.820, 10583.835, 190.405, 52588.543 20/05/05,19:49:13,12,10,1, 11.9,1,1, 2.820, 10583.838, 190.397, 52588.544 20/05/05,19:49:13,13,10,1, 11.9,1,1, 2.820, 10583.859, 190.419, 52588.601 20/05/05,19:49:13,14,10,1, 11.9,1,1, 2.820, 10583.841, 190.386, 52588.555 20/05/05,19:49:13,15,10,1, 11.9,1,1, 2.820, 10583.882, 190.462, 52588.577 20/05/05,19:49:13,16,10,1, 11.9,1,1, 2.820, 10583.878, 190.412, 52588.533 20/05/05,19:49:13,17,10,1, 11.9,1,1, 2.820, 10583.879, 190.423, 52588.534 20/05/05,19:49:13,18,10,1, 11.9,1,1, 2.820, 10583.914, 190.440, 52588.535 20/05/05,19:49:13,19,10,1, 11.9,1,1, 2.820, 10583.893, 190.420, 52588.556 20/05/05,19:49:14,00,10,1, 11.9,1,1, 2.819, 10583.987, 190.531, 52588.502 20/05/05,19:49:14,01,10,1, 11.9,1,1, 2.819, 10583.890, 190.448, 52588.553 20/05/05,19:49:14,02,10,1, 11.9,1,1, 2.819, 10583.933, 190.456, 52588.560 20/05/05,19:49:14,03,10,1, 11.9,1,1, 2.819, 10583.937, 190.401, 52588.514 20/05/05,19:49:14,04,10,1, 11.9,1,1, 2.819, 10583.931, 190.474, 52588.590 20/05/05,19:49:14,05,10,1, 11.9,1,1, 2.819, 10583.915, 190.426, 52588.523 20/05/05,19:49:14,06,10,1, 11.9,1,1, 2.819, 10583.909, 190.462, 52588.512 20/05/05,19:49:14,07,10,1, 11.9,1,1, 2.819, 10583.944, 190.456, 52588.538 20/05/05,19:49:14,08,10,1, 11.9,1,1, 2.819, 10583.915, 190.495, 52588.541 20/05/05,19:49:14,09,10,1, 11.9,1,1, 2.819, 10583.920, 190.430, 52588.505 20/05/05,19:49:14,10,10,1, 11.9,1,1, 2.819, 10583.950, 190.457, 52588.556 20/05/05,19:49:14,11,10,1, 11.9,1,1, 2.819, 10583.960, 190.499, 52588.542 20/05/05,19:49:14,12,10,1, 11.9,1,1, 2.819, 10583.967, 190.455, 52588.532 20/05/05,19:49:14,13,10,1, 11.9,1,1, 2.819, 10583.970, 190.481, 52588.503 20/05/05,19:49:14,14,10,1, 11.9,1,1, 2.819, 10583.986, 190.494, 52588.504 20/05/05,19:49:14,15,10,1, 11.9,1,1, 2.819, 10583.973, 190.481, 52588.549 20/05/05,19:49:14,16,10,1, 11.9,1,1, 2.819, 10583.982, 190.496, 52588.592 20/05/05,19:49:14,17,10,1, 11.9,1,1, 2.819, 10583.972, 190.538, 52588.498 20/05/05,19:49:14,18,10,1, 11.9,1,1, 2.819, 10583.963, 190.501, 52588.475 20/05/05,19:49:14,19,10,1, 11.9,1,1, 2.819, 10583.995, 190.531, 52588.502 20/05/05,19:49:15,00,10,1, 11.9,1,1, 2.821, 10584.146, 190.650, 52588.501 20/05/05,19:49:15,01,10,1, 11.9,1,1, 2.821, 10584.033, 190.525, 52588.514 20/05/05,19:49:15,02,10,1, 11.9,1,1, 2.821, 10584.040, 190.541, 52588.480 20/05/05,19:49:15,03,10,1, 11.9,1,1, 2.821, 10584.065, 190.523, 52588.505 20/05/05,19:49:15,04,10,1, 11.9,1,1, 2.821, 10584.061, 190.521, 52588.471 20/05/05,19:49:15,05,10,1, 11.9,1,1, 2.821, 10584.095, 190.543, 52588.494 20/05/05,19:49:15,06,10,1, 11.9,1,1, 2.821, 10584.106, 190.607, 52588.532 20/05/05,19:49:15,07,10,1, 11.9,1,1, 2.821, 10584.074, 190.538, 52588.476 20/05/05,19:49:15,08,10,1, 11.9,1,1, 2.821, 10584.083, 190.579, 52588.497 20/05/05,19:49:15,09,10,1, 11.9,1,1, 2.821, 10584.092, 190.554, 52588.508 20/05/05,19:49:15,10,10,1, 11.9,1,1, 2.821, 10584.124, 190.548, 52588.472 20/05/05,19:49:15,11,10,1, 11.9,1,1, 2.821, 10584.074, 190.573, 52588.481 20/05/05,19:49:15,12,10,1, 11.9,1,1, 2.821, 10584.142, 190.611, 52588.535 20/05/05,19:49:15,13,10,1, 11.9,1,1, 2.821, 10584.091, 190.572, 52588.509 20/05/05,19:49:15,14,10,1, 11.9,1,1, 2.821, 10584.113, 190.593, 52588.515 20/05/05,19:49:15,15,10,1, 11.9,1,1, 2.821, 10584.111, 190.644, 52588.803 20/05/05,19:49:15,16,10,1, 11.9,1,1, 2.821, 10584.143, 190.566, 52588.443 20/05/05,19:49:15,17,10,1, 11.9,1,1, 2.821, 10584.157, 190.621, 52588.453 20/05/05,19:49:15,18,10,1, 11.9,1,1, 2.821, 10584.172, 190.655, 52588.460 20/05/05,19:49:15,19,10,1, 11.9,1,1, 2.821, 10584.151, 190.650, 52588.501 20/05/05,19:49:16,00,10,1, 12.0,1,1, 2.815, 10584.271, 190.761, 52588.461 20/05/05,19:49:16,01,10,1, 12.0,1,1, 2.815, 10584.172, 190.686, 52588.497 20/05/05,19:49:16,02,10,1, 12.0,1,1, 2.815, 10584.176, 190.643, 52588.496 20/05/05,19:49:16,03,10,1, 12.0,1,1, 2.815, 10584.184, 190.666, 52588.504 20/05/05,19:49:16,04,10,1, 12.0,1,1, 2.815, 10584.200, 190.706, 52588.497 20/05/05,19:49:16,05,10,1, 12.0,1,1, 2.815, 10584.227, 190.678, 52588.471 20/05/05,19:49:16,06,10,1, 12.0,1,1, 2.815, 10584.193, 190.688, 52588.451 20/05/05,19:49:16,07,10,1, 12.0,1,1, 2.815, 10584.223, 190.706, 52588.498 20/05/05,19:49:16,08,10,1, 12.0,1,1, 2.815, 10584.178, 190.673, 52588.475 20/05/05,19:49:16,09,10,1, 12.0,1,1, 2.815, 10584.250, 190.684, 52588.484 20/05/05,19:49:16,10,10,1, 12.0,1,1, 2.815, 10584.227, 190.729, 52588.526 20/05/05,19:49:16,11,10,1, 12.0,1,1, 2.815, 10584.234, 190.700, 52588.503 20/05/05,19:49:16,12,10,1, 12.0,1,1, 2.815, 10584.239, 190.712, 52588.519 20/05/05,19:49:16,13,10,1, 12.0,1,1, 2.815, 10584.240, 190.712, 52588.461 20/05/05,19:49:16,14,10,1, 12.0,1,1, 2.815, 10584.262, 190.725, 52588.501 20/05/05,19:49:16,15,10,1, 12.0,1,1, 2.815, 10584.239, 190.711, 52588.481 20/05/05,19:49:16,16,10,1, 12.0,1,1, 2.815, 10584.256, 190.744, 52588.484 20/05/05,19:49:16,17,10,1, 12.0,1,1, 2.815, 10584.275, 190.697, 52588.442 20/05/05,19:49:16,18,10,1, 12.0,1,1, 2.815, 10584.285, 190.737, 52588.461 20/05/05,19:49:16,19,10,1, 12.0,1,1, 2.815, 10584.271, 190.761, 52588.461 20/05/05,19:49:17,00,10,1, 11.9,1,1, 2.815, 10584.388, 190.837, 52588.390 20/05/05,19:49:17,01,10,1, 11.9,1,1, 2.815, 10584.301, 190.734, 52588.436 20/05/05,19:49:17,02,10,1, 11.9,1,1, 2.815, 10584.274, 190.794, 52588.468 20/05/05,19:49:17,03,10,1, 11.9,1,1, 2.815, 10584.302, 190.779, 52588.482 20/05/05,19:49:17,04,10,1, 11.9,1,1, 2.815, 10584.327, 190.752, 52588.398 20/05/05,19:49:17,05,10,1, 11.9,1,1, 2.815, 10584.334, 190.797, 52588.477 20/05/05,19:49:17,06,10,1, 11.9,1,1, 2.815, 10584.319, 190.752, 52588.407 20/05/05,19:49:17,07,10,1, 11.9,1,1, 2.815, 10584.333, 190.775, 52588.428 20/05/05,19:49:17,08,10,1, 11.9,1,1, 2.815, 10584.343, 190.788, 52588.428 20/05/05,19:49:17,09,10,1, 11.9,1,1, 2.815, 10584.320, 190.785, 52588.467 20/05/05,19:49:17,10,10,1, 11.9,1,1, 2.815, 10584.319, 190.777, 52588.412 20/05/05,19:49:17,11,10,1, 11.9,1,1, 2.815, 10584.360, 190.841, 52588.448 20/05/05,19:49:17,12,10,1, 11.9,1,1, 2.815, 10584.309, 190.813, 52588.439 20/05/05,19:49:17,13,10,1, 11.9,1,1, 2.815, 10584.322, 190.822, 52588.437 20/05/05,19:49:17,14,10,1, 11.9,1,1, 2.815, 10584.321, 190.861, 52588.455 20/05/05,19:49:17,15,10,1, 11.9,1,1, 2.815, 10584.341, 190.849, 52588.448 20/05/05,19:49:17,16,10,1, 11.9,1,1, 2.815, 10584.357, 190.820, 52588.418 20/05/05,19:49:17,17,10,1, 11.9,1,1, 2.815, 10584.357, 190.863, 52588.434 20/05/05,19:49:17,18,10,1, 11.9,1,1, 2.815, 10584.384, 190.846, 52588.457 20/05/05,19:49:17,19,10,1, 11.9,1,1, 2.815, 10584.392, 190.837, 52588.390 20/05/05,19:49:18,00,09,1, 11.9,1,1, 2.816, 10584.446, 191.031, 52588.469 20/05/05,19:49:18,01,09,1, 11.9,1,1, 2.816, 10584.436, 190.875, 52588.433 20/05/05,19:49:18,02,09,1, 11.9,1,1, 2.816, 10584.404, 190.874, 52588.426 20/05/05,19:49:18,03,09,1, 11.9,1,1, 2.816, 10584.395, 190.901, 52588.463 20/05/05,19:49:18,04,09,1, 11.9,1,1, 2.816, 10584.399, 190.911, 52588.432 20/05/05,19:49:18,05,09,1, 11.9,1,1, 2.816, 10584.394, 190.887, 52588.388 20/05/05,19:49:18,06,09,1, 11.9,1,1, 2.816, 10584.399, 190.926, 52588.414 20/05/05,19:49:18,07,09,1, 11.9,1,1, 2.816, 10584.406, 190.915, 52588.403 20/05/05,19:49:18,08,09,1, 11.9,1,1, 2.816, 10584.401, 190.897, 52588.379 20/05/05,19:49:18,09,09,1, 11.9,1,1, 2.816, 10584.433, 190.955, 52588.441 20/05/05,19:49:18,10,09,1, 11.9,1,1, 2.816, 10584.449, 190.930, 52588.395 20/05/05,19:49:18,11,09,1, 11.9,1,1, 2.816, 10584.430, 190.935, 52588.417 20/05/05,19:49:18,12,09,1, 11.9,1,1, 2.816, 10584.432, 190.938, 52588.370 20/05/05,19:49:18,13,09,1, 11.9,1,1, 2.816, 10584.439, 190.987, 52588.429 20/05/05,19:49:18,14,09,1, 11.9,1,1, 2.816, 10584.446, 190.910, 52588.388 20/05/05,19:49:18,15,09,1, 11.9,1,1, 2.816, 10584.473, 190.967, 52588.416 20/05/05,19:49:18,16,09,1, 11.9,1,1, 2.816, 10584.455, 190.970, 52588.391 20/05/05,19:49:18,17,09,1, 11.9,1,1, 2.816, 10584.459, 190.965, 52588.360 20/05/05,19:49:18,18,09,1, 11.9,1,1, 2.816, 10584.446, 190.979, 52588.142 20/05/05,19:49:18,19,09,1, 11.9,1,1, 2.816, 10584.451, 191.031, 52588.469 20/05/05,19:49:19,00,09,1, 11.9,1,1, 2.816, 10584.596, 191.142, 52588.299 20/05/05,19:49:19,01,09,1, 11.9,1,1, 2.816, 10584.487, 191.031, 52588.437 20/05/05,19:49:19,02,09,1, 11.9,1,1, 2.816, 10584.497, 191.046, 52588.396 20/05/05,19:49:19,03,09,1, 11.9,1,1, 2.816, 10584.499, 190.991, 52588.384 20/05/05,19:49:19,04,09,1, 11.9,1,1, 2.816, 10584.506, 191.034, 52588.392 20/05/05,19:49:19,05,09,1, 11.9,1,1, 2.816, 10584.502, 191.046, 52588.385 20/05/05,19:49:19,06,09,1, 11.9,1,1, 2.816, 10584.517, 191.040, 52588.358 20/05/05,19:49:19,07,09,1, 11.9,1,1, 2.816, 10584.553, 191.054, 52588.393 20/05/05,19:49:19,08,09,1, 11.9,1,1, 2.816, 10584.538, 191.085, 52588.401 20/05/05,19:49:19,09,09,1, 11.9,1,1, 2.816, 10584.531, 191.045, 52588.339 20/05/05,19:49:19,10,09,1, 11.9,1,1, 2.816, 10584.559, 191.097, 52588.370 20/05/05,19:49:19,11,09,1, 11.9,1,1, 2.816, 10584.511, 191.075, 52588.322 20/05/05,19:49:19,12,09,1, 11.9,1,1, 2.816, 10584.539, 191.066, 52588.345 20/05/05,19:49:19,13,09,1, 11.9,1,1, 2.816, 10584.558, 191.089, 52588.366 20/05/05,19:49:19,14,09,1, 11.9,1,1, 2.816, 10584.543, 191.079, 52588.351 20/05/05,19:49:19,15,09,1, 11.9,1,1, 2.816, 10584.543, 191.079, 52588.315 20/05/05,19:49:19,16,09,1, 11.9,1,1, 2.816, 10584.551, 191.139, 52588.326 20/05/05,19:49:19,17,09,1, 11.9,1,1, 2.816, 10584.552, 191.117, 52588.384 20/05/05,19:49:19,18,09,1, 11.9,1,1, 2.816, 10584.540, 191.105, 52588.278 20/05/05,19:49:19,19,09,1, 11.9,1,1, 2.816, 10584.598, 191.142, 52588.299 20/05/05,19:49:20,00,09,1, 11.9,1,1, 2.815, 10584.613, 191.301, 52588.337 20/05/05,19:49:20,01,09,1, 11.9,1,1, 2.815, 10584.557, 191.136, 52588.405 20/05/05,19:49:20,02,09,1, 11.9,1,1, 2.815, 10584.575, 191.156, 52588.407 20/05/05,19:49:20,03,09,1, 11.9,1,1, 2.815, 10584.595, 191.190, 52588.378 20/05/05,19:49:20,04,09,1, 11.9,1,1, 2.815, 10584.574, 191.132, 52588.305 20/05/05,19:49:20,05,09,1, 11.9,1,1, 2.815, 10584.617, 191.219, 52588.407 20/05/05,19:49:20,06,09,1, 11.9,1,1, 2.815, 10584.588, 191.193, 52588.350 20/05/05,19:49:20,07,09,1, 11.9,1,1, 2.815, 10584.611, 191.169, 52588.317 20/05/05,19:49:20,08,09,1, 11.9,1,1, 2.815, 10584.611, 191.228, 52588.380 20/05/05,19:49:20,09,09,1, 11.9,1,1, 2.815, 10584.641, 191.237, 52588.344 20/05/05,19:49:20,10,09,1, 11.9,1,1, 2.815, 10584.613, 191.224, 52588.356 20/05/05,19:49:20,11,09,1, 11.9,1,1, 2.815, 10584.610, 191.246, 52588.339 20/05/05,19:49:20,12,09,1, 11.9,1,1, 2.815, 10584.618, 191.283, 52588.363 20/05/05,19:49:20,13,09,1, 11.9,1,1, 2.815, 10584.629, 191.256, 52588.341 20/05/05,19:49:20,14,09,1, 11.9,1,1, 2.815, 10584.593, 191.268, 52588.349 20/05/05,19:49:20,15,09,1, 11.9,1,1, 2.815, 10584.610, 191.285, 52588.353 20/05/05,19:49:20,16,09,1, 11.9,1,1, 2.815, 10584.639, 191.270, 52588.350 20/05/05,19:49:20,17,09,1, 11.9,1,1, 2.815, 10584.660, 191.299, 52588.045 20/05/05,19:49:20,18,09,1, 11.9,1,1, 2.815, 10584.626, 191.351, 52588.396 20/05/05,19:49:20,19,09,1, 11.9,1,1, 2.815, 10584.617, 191.301, 52588.337 20/05/05,19:49:21,00,09,1, 11.9,1,1, 2.815, 10584.772, 191.494, 52588.329 20/05/05,19:49:21,01,09,1, 11.9,1,1, 2.815, 10584.668, 191.363, 52588.383 20/05/05,19:49:21,02,09,1, 11.9,1,1, 2.815, 10584.707, 191.352, 52588.308 20/05/05,19:49:21,03,09,1, 11.9,1,1, 2.815, 10584.705, 191.351, 52588.318 20/05/05,19:49:21,04,09,1, 11.9,1,1, 2.815, 10584.729, 191.369, 52588.364 20/05/05,19:49:21,05,09,1, 11.9,1,1, 2.815, 10584.700, 191.370, 52588.301 20/05/05,19:49:21,06,09,1, 11.9,1,1, 2.815, 10584.717, 191.363, 52588.331 20/05/05,19:49:21,07,09,1, 11.9,1,1, 2.815, 10584.718, 191.390, 52588.330 20/05/05,19:49:21,08,09,1, 11.9,1,1, 2.815, 10584.719, 191.364, 52588.286 20/05/05,19:49:21,09,09,1, 11.9,1,1, 2.815, 10584.722, 191.377, 52588.292 20/05/05,19:49:21,10,09,1, 11.9,1,1, 2.815, 10584.735, 191.402, 52588.321 20/05/05,19:49:21,11,09,1, 11.9,1,1, 2.815, 10584.725, 191.386, 52588.300 20/05/05,19:49:21,12,09,1, 11.9,1,1, 2.815, 10584.710, 191.386, 52588.475 20/05/05,19:49:21,13,09,1, 11.9,1,1, 2.815, 10584.717, 191.442, 52588.365 20/05/05,19:49:21,14,09,1, 11.9,1,1, 2.815, 10584.738, 191.404, 52588.280 20/05/05,19:49:21,15,09,1, 11.9,1,1, 2.815, 10584.713, 191.448, 52588.438 20/05/05,19:49:21,16,09,1, 11.9,1,1, 2.815, 10584.753, 191.474, 52588.245 20/05/05,19:49:21,17,09,1, 11.9,1,1, 2.815, 10584.767, 191.457, 52588.271 20/05/05,19:49:21,18,09,1, 11.9,1,1, 2.815, 10584.738, 191.465, 52588.334 20/05/05,19:49:21,19,09,1, 11.9,1,1, 2.815, 10584.778, 191.494, 52588.329 20/05/05,19:49:22,00,09,1, 11.9,1,1, 2.817, 10584.905, 191.675, 52588.271 20/05/05,19:49:22,01,09,1, 11.9,1,1, 2.817, 10584.787, 191.481, 52588.293 20/05/05,19:49:22,02,09,1, 11.9,1,1, 2.817, 10584.811, 191.529, 52588.303 20/05/05,19:49:22,03,09,1, 11.9,1,1, 2.817, 10584.795, 191.533, 52588.250 20/05/05,19:49:22,04,09,1, 11.9,1,1, 2.817, 10584.808, 191.529, 52588.263 20/05/05,19:49:22,05,09,1, 11.9,1,1, 2.817, 10584.808, 191.534, 52588.283 20/05/05,19:49:22,06,09,1, 11.9,1,1, 2.817, 10584.810, 191.565, 52588.272 20/05/05,19:49:22,07,09,1, 11.9,1,1, 2.817, 10584.808, 191.559, 52588.210 20/05/05,19:49:22,08,09,1, 11.9,1,1, 2.817, 10584.862, 191.603, 52588.279 20/05/05,19:49:22,09,09,1, 11.9,1,1, 2.817, 10584.827, 191.580, 52588.294 20/05/05,19:49:22,10,09,1, 11.9,1,1, 2.817, 10584.856, 191.584, 52588.271 20/05/05,19:49:22,11,09,1, 11.9,1,1, 2.817, 10584.856, 191.598, 52588.307 20/05/05,19:49:22,12,09,1, 11.9,1,1, 2.817, 10584.854, 191.639, 52588.292 20/05/05,19:49:22,13,09,1, 11.9,1,1, 2.817, 10584.827, 191.585, 52588.273 20/05/05,19:49:22,14,09,1, 11.9,1,1, 2.817, 10584.849, 191.636, 52588.305 20/05/05,19:49:22,15,09,1, 11.9,1,1, 2.817, 10584.859, 191.641, 52588.264 20/05/05,19:49:22,16,09,1, 11.9,1,1, 2.817, 10584.870, 191.628, 52588.248 20/05/05,19:49:22,17,09,1, 11.9,1,1, 2.817, 10584.867, 191.667, 52588.268 20/05/05,19:49:22,18,09,1, 11.9,1,1, 2.817, 10584.859, 191.669, 52588.273 20/05/05,19:49:22,19,09,1, 11.9,1,1, 2.817, 10584.909, 191.675, 52588.271 20/05/05,19:49:23,00,10,1, 11.9,1,1, 2.820, 10584.955, 191.864, 52588.236 20/05/05,19:49:23,01,10,1, 11.9,1,1, 2.820, 10584.908, 191.736, 52588.333 20/05/05,19:49:23,02,10,1, 11.9,1,1, 2.820, 10584.888, 191.664, 52588.222 20/05/05,19:49:23,03,10,1, 11.9,1,1, 2.820, 10584.915, 191.708, 52588.243 20/05/05,19:49:23,04,10,1, 11.9,1,1, 2.820, 10584.899, 191.715, 52588.231 20/05/05,19:49:23,05,10,1, 11.9,1,1, 2.820, 10584.889, 191.708, 52588.205 20/05/05,19:49:23,06,10,1, 11.9,1,1, 2.820, 10584.894, 191.717, 52588.245 20/05/05,19:49:23,07,10,1, 11.9,1,1, 2.820, 10584.903, 191.798, 52588.235 20/05/05,19:49:23,08,10,1, 11.9,1,1, 2.820, 10584.903, 191.746, 52588.262 20/05/05,19:49:23,09,10,1, 11.9,1,1, 2.820, 10584.970, 191.751, 52588.298 20/05/05,19:49:23,10,10,1, 11.9,1,1, 2.820, 10584.971, 191.803, 52588.276 20/05/05,19:49:23,11,10,1, 11.9,1,1, 2.820, 10584.935, 191.758, 52588.233 20/05/05,19:49:23,12,10,1, 11.9,1,1, 2.820, 10584.959, 191.789, 52588.282 20/05/05,19:49:23,13,10,1, 11.9,1,1, 2.820, 10584.956, 191.790, 52588.218 20/05/05,19:49:23,14,10,1, 11.9,1,1, 2.820, 10584.941, 191.806, 52588.234 20/05/05,19:49:23,15,10,1, 11.9,1,1, 2.820, 10584.947, 191.809, 52588.186 20/05/05,19:49:23,16,10,1, 11.9,1,1, 2.820, 10584.981, 191.858, 52588.252 20/05/05,19:49:23,17,10,1, 11.9,1,1, 2.820, 10584.954, 191.823, 52588.195 20/05/05,19:49:23,18,10,1, 11.9,1,1, 2.820, 10584.966, 191.853, 52588.218 20/05/05,19:49:23,19,10,1, 11.9,1,1, 2.820, 10584.955, 191.864, 52588.236 20/05/05,19:49:24,00,10,1, 11.9,1,1, 2.816, 10585.055, 192.009, 52588.174 20/05/05,19:49:24,01,10,1, 11.9,1,1, 2.816, 10584.976, 191.816, 52588.219 20/05/05,19:49:24,02,10,1, 11.9,1,1, 2.816, 10585.021, 191.879, 52588.236 20/05/05,19:49:24,03,10,1, 11.9,1,1, 2.816, 10585.005, 191.899, 52588.188 20/05/05,19:49:24,04,10,1, 11.9,1,1, 2.816, 10585.034, 191.871, 52588.193 20/05/05,19:49:24,05,10,1, 11.9,1,1, 2.816, 10585.039, 191.927, 52588.232 20/05/05,19:49:24,06,10,1, 11.9,1,1, 2.816, 10585.019, 191.914, 52588.207 20/05/05,19:49:24,07,10,1, 11.9,1,1, 2.816, 10585.034, 191.920, 52588.216 20/05/05,19:49:24,08,10,1, 11.9,1,1, 2.816, 10585.074, 191.930, 52588.215 20/05/05,19:49:24,09,10,1, 11.9,1,1, 2.816, 10585.044, 191.937, 52588.224 20/05/05,19:49:24,10,10,1, 11.9,1,1, 2.816, 10585.045, 191.917, 52588.180 20/05/05,19:49:24,11,10,1, 11.9,1,1, 2.816, 10585.056, 191.977, 52588.208 20/05/05,19:49:24,12,10,1, 11.9,1,1, 2.816, 10585.059, 191.973, 52588.216 20/05/05,19:49:24,13,10,1, 11.9,1,1, 2.816, 10585.061, 191.964, 52588.194 20/05/05,19:49:24,14,10,1, 11.9,1,1, 2.816, 10585.078, 191.961, 52588.184 20/05/05,19:49:24,15,10,1, 11.9,1,1, 2.816, 10585.081, 191.983, 52588.196 20/05/05,19:49:24,16,10,1, 11.9,1,1, 2.816, 10585.055, 191.991, 52588.161 20/05/05,19:49:24,17,10,1, 11.9,1,1, 2.816, 10585.081, 192.006, 52588.207 20/05/05,19:49:24,18,10,1, 11.9,1,1, 2.816, 10585.072, 192.037, 52588.179 20/05/05,19:49:24,19,10,1, 11.9,1,1, 2.816, 10585.057, 192.009, 52588.174 20/05/05,19:49:25,00,09,1, 11.8,1,1, 2.815, 10585.214, 192.262, 52588.170 20/05/05,19:49:25,01,09,1, 11.8,1,1, 2.815, 10585.080, 192.037, 52588.167 20/05/05,19:49:25,02,09,1, 11.8,1,1, 2.815, 10585.099, 192.062, 52588.197 20/05/05,19:49:25,03,09,1, 11.8,1,1, 2.815, 10585.100, 192.050, 52588.170 20/05/05,19:49:25,04,09,1, 11.8,1,1, 2.815, 10585.128, 192.086, 52588.182 20/05/05,19:49:25,05,09,1, 11.8,1,1, 2.815, 10585.118, 192.066, 52588.106 20/05/05,19:49:25,06,09,1, 11.8,1,1, 2.815, 10585.121, 192.095, 52588.150 20/05/05,19:49:25,07,09,1, 11.8,1,1, 2.815, 10585.135, 192.131, 52588.181 20/05/05,19:49:25,08,09,1, 11.8,1,1, 2.815, 10585.131, 192.122, 52588.163 20/05/05,19:49:25,09,09,1, 11.8,1,1, 2.815, 10585.156, 192.129, 52588.165 20/05/05,19:49:25,10,09,1, 11.8,1,1, 2.815, 10585.175, 192.155, 52588.187 20/05/05,19:49:25,11,09,1, 11.8,1,1, 2.815, 10585.138, 192.144, 52588.181 20/05/05,19:49:25,12,09,1, 11.8,1,1, 2.815, 10585.166, 192.146, 52588.185 20/05/05,19:49:25,13,09,1, 11.8,1,1, 2.815, 10585.156, 192.211, 52588.204 20/05/05,19:49:25,14,09,1, 11.8,1,1, 2.815, 10585.171, 192.172, 52588.159 20/05/05,19:49:25,15,09,1, 11.8,1,1, 2.815, 10585.202, 192.194, 52588.143 20/05/05,19:49:25,16,09,1, 11.8,1,1, 2.815, 10585.221, 192.255, 52588.206 20/05/05,19:49:25,17,09,1, 11.8,1,1, 2.815, 10585.181, 192.239, 52588.186 20/05/05,19:49:25,18,09,1, 11.8,1,1, 2.815, 10585.178, 192.196, 52588.147 20/05/05,19:49:25,19,09,1, 11.8,1,1, 2.815, 10585.218, 192.262, 52588.170 20/05/05,19:49:26,00,09,1, 11.9,1,1, 2.817, 10585.306, 192.385, 52588.145 20/05/05,19:49:26,01,09,1, 11.9,1,1, 2.817, 10585.226, 192.256, 52588.134 20/05/05,19:49:26,02,09,1, 11.9,1,1, 2.817, 10585.225, 192.280, 52588.131 20/05/05,19:49:26,03,09,1, 11.9,1,1, 2.817, 10585.238, 192.321, 52588.130 20/05/05,19:49:26,04,09,1, 11.9,1,1, 2.817, 10585.253, 192.274, 52588.141 20/05/05,19:49:26,05,09,1, 11.9,1,1, 2.817, 10585.238, 192.316, 52588.182 20/05/05,19:49:26,06,09,1, 11.9,1,1, 2.817, 10585.216, 192.339, 52588.146 20/05/05,19:49:26,07,09,1, 11.9,1,1, 2.817, 10585.240, 192.291, 52588.116 20/05/05,19:49:26,08,09,1, 11.9,1,1, 2.817, 10585.227, 192.325, 52588.114 20/05/05,19:49:26,09,09,1, 11.9,1,1, 2.817, 10585.269, 192.325, 52588.124 20/05/05,19:49:26,10,09,1, 11.9,1,1, 2.817, 10585.265, 192.317, 52588.116 20/05/05,19:49:26,11,09,1, 11.9,1,1, 2.817, 10585.271, 192.335, 52588.145 20/05/05,19:49:26,12,09,1, 11.9,1,1, 2.817, 10585.262, 192.366, 52588.152 20/05/05,19:49:26,13,09,1, 11.9,1,1, 2.817, 10585.260, 192.327, 52588.123 20/05/05,19:49:26,14,09,1, 11.9,1,1, 2.817, 10585.277, 192.391, 52588.156 20/05/05,19:49:26,15,09,1, 11.9,1,1, 2.817, 10585.264, 192.352, 52588.144 20/05/05,19:49:26,16,09,1, 11.9,1,1, 2.817, 10585.283, 192.395, 52588.091 20/05/05,19:49:26,17,09,1, 11.9,1,1, 2.817, 10585.292, 192.371, 52588.128 20/05/05,19:49:26,18,09,1, 11.9,1,1, 2.817, 10585.297, 192.422, 52588.151 20/05/05,19:49:26,19,09,1, 11.9,1,1, 2.817, 10585.313, 192.385, 52588.145 20/05/05,19:49:27,00,09,1, 11.9,1,1, 2.815, 10585.423, 192.617, 52588.123 20/05/05,19:49:27,01,09,1, 11.9,1,1, 2.815, 10585.307, 192.442, 52588.108 20/05/05,19:49:27,02,09,1, 11.9,1,1, 2.815, 10585.316, 192.407, 52588.109 20/05/05,19:49:27,03,09,1, 11.9,1,1, 2.815, 10585.329, 192.441, 52588.098 20/05/05,19:49:27,04,09,1, 11.9,1,1, 2.815, 10585.346, 192.475, 52588.130 20/05/05,19:49:27,05,09,1, 11.9,1,1, 2.815, 10585.310, 192.439, 52588.099 20/05/05,19:49:27,06,09,1, 11.9,1,1, 2.815, 10585.368, 192.479, 52588.125 20/05/05,19:49:27,07,09,1, 11.9,1,1, 2.815, 10585.384, 192.510, 52588.119 20/05/05,19:49:27,08,09,1, 11.9,1,1, 2.815, 10585.343, 192.462, 52588.076 20/05/05,19:49:27,09,09,1, 11.9,1,1, 2.815, 10585.367, 192.491, 52588.095 20/05/05,19:49:27,10,09,1, 11.9,1,1, 2.815, 10585.375, 192.503, 52588.101 20/05/05,19:49:27,11,09,1, 11.9,1,1, 2.815, 10585.384, 192.515, 52588.126 20/05/05,19:49:27,12,09,1, 11.9,1,1, 2.815, 10585.393, 192.512, 52588.075 20/05/05,19:49:27,13,09,1, 11.9,1,1, 2.815, 10585.381, 192.563, 52588.120 20/05/05,19:49:27,14,09,1, 11.9,1,1, 2.815, 10585.369, 192.550, 52588.059 20/05/05,19:49:27,15,09,1, 11.9,1,1, 2.815, 10585.408, 192.550, 52588.118 20/05/05,19:49:27,16,09,1, 11.9,1,1, 2.815, 10585.426, 192.569, 52588.094 20/05/05,19:49:27,17,09,1, 11.9,1,1, 2.815, 10585.420, 192.567, 52588.077 20/05/05,19:49:27,18,09,1, 11.9,1,1, 2.815, 10585.434, 192.557, 52588.020 20/05/05,19:49:27,19,09,1, 11.9,1,1, 2.815, 10585.425, 192.617, 52588.123 20/05/05,19:49:28,00,09,1, 11.9,1,1, 2.820, 10585.514, 192.770, 52588.062 20/05/05,19:49:28,01,09,1, 11.9,1,1, 2.820, 10585.415, 192.602, 52588.061 20/05/05,19:49:28,02,09,1, 11.9,1,1, 2.820, 10585.437, 192.648, 52588.161 20/05/05,19:49:28,03,09,1, 11.9,1,1, 2.820, 10585.435, 192.620, 52588.059 20/05/05,19:49:28,04,09,1, 11.9,1,1, 2.820, 10585.432, 192.619, 52588.086 20/05/05,19:49:28,05,09,1, 11.9,1,1, 2.820, 10585.467, 192.651, 52588.084 20/05/05,19:49:28,06,09,1, 11.9,1,1, 2.820, 10585.468, 192.671, 52588.117 20/05/05,19:49:28,07,09,1, 11.9,1,1, 2.820, 10585.448, 192.623, 52588.048 20/05/05,19:49:28,08,09,1, 11.9,1,1, 2.820, 10585.484, 192.689, 52588.073 20/05/05,19:49:28,09,09,1, 11.9,1,1, 2.820, 10585.465, 192.700, 52588.059 20/05/05,19:49:28,10,09,1, 11.9,1,1, 2.820, 10585.490, 192.706, 52588.057 20/05/05,19:49:28,11,09,1, 11.9,1,1, 2.820, 10585.501, 192.723, 52588.072 20/05/05,19:49:28,12,09,1, 11.9,1,1, 2.820, 10585.502, 192.726, 52588.068 20/05/05,19:49:28,13,09,1, 11.9,1,1, 2.820, 10585.494, 192.738, 52588.069 20/05/05,19:49:28,14,09,1, 11.9,1,1, 2.820, 10585.512, 192.732, 52588.061 20/05/05,19:49:28,15,09,1, 11.9,1,1, 2.820, 10585.464, 192.725, 52587.865 20/05/05,19:49:28,16,09,1, 11.9,1,1, 2.820, 10585.491, 192.734, 52588.107 20/05/05,19:49:28,17,09,1, 11.9,1,1, 2.820, 10585.508, 192.775, 52588.100 20/05/05,19:49:28,18,09,1, 11.9,1,1, 2.820, 10585.516, 192.748, 52588.102 20/05/05,19:49:28,19,09,1, 11.9,1,1, 2.820, 10585.522, 192.770, 52588.062 20/05/05,19:49:29,00,09,1, 11.9,1,1, 2.817, 10585.623, 192.942, 52588.004 20/05/05,19:49:29,01,09,1, 11.9,1,1, 2.817, 10585.515, 192.811, 52588.055 20/05/05,19:49:29,02,09,1, 11.9,1,1, 2.817, 10585.519, 192.775, 52588.026 20/05/05,19:49:29,03,09,1, 11.9,1,1, 2.817, 10585.536, 192.833, 52588.060 20/05/05,19:49:29,04,09,1, 11.9,1,1, 2.817, 10585.524, 192.799, 52588.019 20/05/05,19:49:29,05,09,1, 11.9,1,1, 2.817, 10585.519, 192.794, 52588.009 20/05/05,19:49:29,06,09,1, 11.9,1,1, 2.817, 10585.550, 192.810, 52588.067 20/05/05,19:49:29,07,09,1, 11.9,1,1, 2.817, 10585.528, 192.803, 52588.056 20/05/05,19:49:29,08,09,1, 11.9,1,1, 2.817, 10585.551, 192.826, 52588.050 20/05/05,19:49:29,09,09,1, 11.9,1,1, 2.817, 10585.561, 192.827, 52588.012 20/05/05,19:49:29,10,09,1, 11.9,1,1, 2.817, 10585.568, 192.856, 52588.065 20/05/05,19:49:29,11,09,1, 11.9,1,1, 2.817, 10585.567, 192.832, 52588.017 20/05/05,19:49:29,12,09,1, 11.9,1,1, 2.817, 10585.608, 192.869, 52587.850 20/05/05,19:49:29,13,09,1, 11.9,1,1, 2.817, 10585.602, 192.884, 52588.052 20/05/05,19:49:29,14,09,1, 11.9,1,1, 2.817, 10585.624, 192.877, 52588.011 20/05/05,19:49:29,15,09,1, 11.9,1,1, 2.817, 10585.601, 192.886, 52588.018 20/05/05,19:49:29,16,09,1, 11.9,1,1, 2.817, 10585.595, 192.907, 52588.048 20/05/05,19:49:29,17,09,1, 11.9,1,1, 2.817, 10585.578, 192.876, 52588.010 20/05/05,19:49:29,18,09,1, 11.9,1,1, 2.817, 10585.597, 192.901, 52588.028 20/05/05,19:49:29,19,09,1, 11.9,1,1, 2.817, 10585.628, 192.942, 52588.004 20/05/05,19:49:30,00,09,1, 11.9,1,1, 2.817, 10585.706, 193.079, 52587.979 20/05/05,19:49:30,01,09,1, 11.9,1,1, 2.817, 10585.604, 192.943, 52588.157 20/05/05,19:49:30,02,09,1, 11.9,1,1, 2.817, 10585.664, 192.937, 52587.980 20/05/05,19:49:30,03,09,1, 11.9,1,1, 2.817, 10585.649, 192.891, 52587.959 20/05/05,19:49:30,04,09,1, 11.9,1,1, 2.817, 10585.653, 192.921, 52587.971 20/05/05,19:49:30,05,09,1, 11.9,1,1, 2.817, 10585.648, 192.976, 52588.049 20/05/05,19:49:30,06,09,1, 11.9,1,1, 2.817, 10585.635, 192.960, 52588.018 20/05/05,19:49:30,07,09,1, 11.9,1,1, 2.817, 10585.662, 193.011, 52588.023 20/05/05,19:49:30,08,09,1, 11.9,1,1, 2.817, 10585.659, 192.988, 52588.005 20/05/05,19:49:30,09,09,1, 11.9,1,1, 2.817, 10585.646, 192.980, 52588.009 20/05/05,19:49:30,10,09,1, 11.9,1,1, 2.817, 10585.647, 192.970, 52587.963 20/05/05,19:49:30,11,09,1, 11.9,1,1, 2.817, 10585.693, 193.033, 52587.998 20/05/05,19:49:30,12,09,1, 11.9,1,1, 2.817, 10585.661, 193.028, 52588.002 20/05/05,19:49:30,13,09,1, 11.9,1,1, 2.817, 10585.665, 193.024, 52587.985 20/05/05,19:49:30,14,09,1, 11.9,1,1, 2.817, 10585.682, 193.071, 52587.984 20/05/05,19:49:30,15,09,1, 11.9,1,1, 2.817, 10585.687, 193.028, 52588.002 20/05/05,19:49:30,16,09,1, 11.9,1,1, 2.817, 10585.678, 193.047, 52588.012 20/05/05,19:49:30,17,09,1, 11.9,1,1, 2.817, 10585.719, 193.087, 52588.009 20/05/05,19:49:30,18,09,1, 11.9,1,1, 2.817, 10585.693, 193.064, 52587.956 20/05/05,19:49:30,19,09,1, 11.9,1,1, 2.817, 10585.706, 193.079, 52587.979 20/05/05,19:49:31,00,10,1, 11.9,1,1, 2.817, 10585.823, 193.233, 52588.010 20/05/05,19:49:31,01,10,1, 11.9,1,1, 2.817, 10585.759, 193.070, 52587.950 20/05/05,19:49:31,02,10,1, 11.9,1,1, 2.817, 10585.736, 193.121, 52587.992 20/05/05,19:49:31,03,10,1, 11.9,1,1, 2.817, 10585.749, 193.122, 52587.997 20/05/05,19:49:31,04,10,1, 11.9,1,1, 2.817, 10585.715, 193.119, 52587.948 20/05/05,19:49:31,05,10,1, 11.9,1,1, 2.817, 10585.719, 193.086, 52587.978 20/05/05,19:49:31,06,10,1, 11.9,1,1, 2.817, 10585.737, 193.132, 52588.014 20/05/05,19:49:31,07,10,1, 11.9,1,1, 2.817, 10585.724, 193.119, 52587.954 20/05/05,19:49:31,08,10,1, 11.9,1,1, 2.817, 10585.748, 193.120, 52587.955 20/05/05,19:49:31,09,10,1, 11.9,1,1, 2.817, 10585.785, 193.170, 52587.997 20/05/05,19:49:31,10,10,1, 11.9,1,1, 2.817, 10585.769, 193.133, 52587.971 20/05/05,19:49:31,11,10,1, 11.9,1,1, 2.817, 10585.784, 193.152, 52587.985 20/05/05,19:49:31,12,10,1, 11.9,1,1, 2.817, 10585.785, 193.183, 52587.978 20/05/05,19:49:31,13,10,1, 11.9,1,1, 2.817, 10585.799, 193.183, 52587.996 20/05/05,19:49:31,14,10,1, 11.9,1,1, 2.817, 10585.799, 193.150, 52587.922 20/05/05,19:49:31,15,10,1, 11.9,1,1, 2.817, 10585.799, 193.213, 52587.983 20/05/05,19:49:31,16,10,1, 11.9,1,1, 2.817, 10585.809, 193.191, 52587.971 20/05/05,19:49:31,17,10,1, 11.9,1,1, 2.817, 10585.818, 193.177, 52587.957 20/05/05,19:49:31,18,10,1, 11.9,1,1, 2.817, 10585.837, 193.227, 52587.996 20/05/05,19:49:31,19,10,1, 11.9,1,1, 2.817, 10585.823, 193.233, 52588.010 20/05/05,19:49:32,00,10,1, 11.8,1,1, 2.815, 10585.932, 193.419, 52587.913 20/05/05,19:49:32,01,10,1, 11.8,1,1, 2.815, 10585.818, 193.268, 52588.022 20/05/05,19:49:32,02,10,1, 11.8,1,1, 2.815, 10585.835, 193.252, 52587.945 20/05/05,19:49:32,03,10,1, 11.8,1,1, 2.815, 10585.824, 193.221, 52587.964 20/05/05,19:49:32,04,10,1, 11.8,1,1, 2.815, 10585.862, 193.267, 52587.967 20/05/05,19:49:32,05,10,1, 11.8,1,1, 2.815, 10585.824, 193.261, 52587.940 20/05/05,19:49:32,06,10,1, 11.8,1,1, 2.815, 10585.836, 193.259, 52587.917 20/05/05,19:49:32,07,10,1, 11.8,1,1, 2.815, 10585.870, 193.266, 52587.912 20/05/05,19:49:32,08,10,1, 11.8,1,1, 2.815, 10585.847, 193.311, 52587.985 20/05/05,19:49:32,09,10,1, 11.8,1,1, 2.815, 10585.854, 193.267, 52587.922 20/05/05,19:49:32,10,10,1, 11.8,1,1, 2.815, 10585.899, 193.329, 52587.944 20/05/05,19:49:32,11,10,1, 11.8,1,1, 2.815, 10585.872, 193.321, 52587.891 20/05/05,19:49:32,12,10,1, 11.8,1,1, 2.815, 10585.852, 193.341, 52587.958 20/05/05,19:49:32,13,10,1, 11.8,1,1, 2.815, 10585.880, 193.333, 52587.907 20/05/05,19:49:32,14,10,1, 11.8,1,1, 2.815, 10585.904, 193.358, 52587.907 20/05/05,19:49:32,15,10,1, 11.8,1,1, 2.815, 10585.875, 193.310, 52587.869 20/05/05,19:49:32,16,10,1, 11.8,1,1, 2.815, 10585.898, 193.377, 52587.907 20/05/05,19:49:32,17,10,1, 11.8,1,1, 2.815, 10585.902, 193.374, 52587.893 20/05/05,19:49:32,18,10,1, 11.8,1,1, 2.815, 10585.879, 193.354, 52587.874 20/05/05,19:49:32,19,10,1, 11.8,1,1, 2.815, 10585.936, 193.419, 52587.913 20/05/05,19:49:33,00,09,1, 11.8,1,1, 2.817, 10586.040, 193.536, 52587.853 20/05/05,19:49:33,01,09,1, 11.8,1,1, 2.817, 10585.925, 193.402, 52587.936 20/05/05,19:49:33,02,09,1, 11.8,1,1, 2.817, 10585.944, 193.414, 52587.920 20/05/05,19:49:33,03,09,1, 11.8,1,1, 2.817, 10585.948, 193.438, 52587.916 20/05/05,19:49:33,04,09,1, 11.8,1,1, 2.817, 10585.916, 193.431, 52587.919 20/05/05,19:49:33,05,09,1, 11.8,1,1, 2.817, 10585.973, 193.426, 52587.929 20/05/05,19:49:33,06,09,1, 11.8,1,1, 2.817, 10585.949, 193.434, 52587.911 20/05/05,19:49:33,07,09,1, 11.8,1,1, 2.817, 10585.962, 193.447, 52587.897 20/05/05,19:49:33,08,09,1, 11.8,1,1, 2.817, 10585.974, 193.435, 52587.935 20/05/05,19:49:33,09,09,1, 11.8,1,1, 2.817, 10585.974, 193.491, 52587.934 20/05/05,19:49:33,10,09,1, 11.8,1,1, 2.817, 10585.980, 193.455, 52587.907 20/05/05,19:49:33,11,09,1, 11.8,1,1, 2.817, 10585.996, 193.464, 52587.922 20/05/05,19:49:33,12,09,1, 11.8,1,1, 2.817, 10586.017, 193.493, 52587.897 20/05/05,19:49:33,13,09,1, 11.8,1,1, 2.817, 10585.983, 193.464, 52587.864 20/05/05,19:49:33,14,09,1, 11.8,1,1, 2.817, 10586.000, 193.506, 52587.907 20/05/05,19:49:33,15,09,1, 11.8,1,1, 2.817, 10586.043, 193.531, 52587.842 20/05/05,19:49:33,16,09,1, 11.8,1,1, 2.817, 10586.024, 193.508, 52587.865 20/05/05,19:49:33,17,09,1, 11.8,1,1, 2.817, 10586.013, 193.513, 52587.827 20/05/05,19:49:33,18,09,1, 11.8,1,1, 2.817, 10586.037, 193.579, 52587.883 20/05/05,19:49:33,19,09,1, 11.8,1,1, 2.817, 10586.048, 193.536, 52587.853 20/05/05,19:49:34,00,09,1, 11.8,1,1, 2.817, 10586.165, 193.686, 52587.850 20/05/05,19:49:34,01,09,1, 11.8,1,1, 2.817, 10586.067, 193.572, 52587.877 20/05/05,19:49:34,02,09,1, 11.8,1,1, 2.817, 10586.056, 193.563, 52587.901 20/05/05,19:49:34,03,09,1, 11.8,1,1, 2.817, 10586.046, 193.586, 52587.855 20/05/05,19:49:34,04,09,1, 11.8,1,1, 2.817, 10586.098, 193.624, 52587.847 20/05/05,19:49:34,05,09,1, 11.8,1,1, 2.817, 10586.067, 193.596, 52587.802 20/05/05,19:49:34,06,09,1, 11.8,1,1, 2.817, 10586.104, 193.611, 52587.822 20/05/05,19:49:34,07,09,1, 11.8,1,1, 2.817, 10586.088, 193.611, 52587.836 20/05/05,19:49:34,08,09,1, 11.8,1,1, 2.817, 10586.094, 193.616, 52587.834 20/05/05,19:49:34,09,09,1, 11.8,1,1, 2.817, 10586.107, 193.623, 52587.838 20/05/05,19:49:34,10,09,1, 11.8,1,1, 2.817, 10586.104, 193.665, 52587.886 20/05/05,19:49:34,11,09,1, 11.8,1,1, 2.817, 10586.117, 193.637, 52587.915 20/05/05,19:49:34,12,09,1, 11.8,1,1, 2.817, 10586.130, 193.619, 52587.867 20/05/05,19:49:34,13,09,1, 11.8,1,1, 2.817, 10586.121, 193.680, 52587.878 20/05/05,19:49:34,14,09,1, 11.8,1,1, 2.817, 10586.136, 193.657, 52587.792 20/05/05,19:49:34,15,09,1, 11.8,1,1, 2.817, 10586.136, 193.649, 52587.812 20/05/05,19:49:34,16,09,1, 11.8,1,1, 2.817, 10586.145, 193.687, 52587.875 20/05/05,19:49:34,17,09,1, 11.8,1,1, 2.817, 10586.163, 193.635, 52587.829 20/05/05,19:49:34,18,09,1, 11.8,1,1, 2.817, 10586.153, 193.656, 52587.815 20/05/05,19:49:34,19,09,1, 11.8,1,1, 2.817, 10586.173, 193.686, 52587.850 20/05/05,19:49:35,00,09,1, 11.9,1,1, 2.817, 10586.315, 193.832, 52587.798 20/05/05,19:49:35,01,09,1, 11.9,1,1, 2.817, 10586.168, 193.675, 52587.770 20/05/05,19:49:35,02,09,1, 11.9,1,1, 2.817, 10586.208, 193.728, 52587.825 20/05/05,19:49:35,03,09,1, 11.9,1,1, 2.817, 10586.221, 193.721, 52587.830 20/05/05,19:49:35,04,09,1, 11.9,1,1, 2.817, 10586.208, 193.691, 52587.800 20/05/05,19:49:35,05,09,1, 11.9,1,1, 2.817, 10586.210, 193.719, 52587.822 20/05/05,19:49:35,06,09,1, 11.9,1,1, 2.817, 10586.232, 193.735, 52587.844 20/05/05,19:49:35,07,09,1, 11.9,1,1, 2.817, 10586.219, 193.708, 52587.751 20/05/05,19:49:35,08,09,1, 11.9,1,1, 2.817, 10586.243, 193.758, 52587.791 20/05/05,19:49:35,09,09,1, 11.9,1,1, 2.817, 10586.228, 193.742, 52587.812 20/05/05,19:49:35,10,09,1, 11.9,1,1, 2.817, 10586.244, 193.732, 52587.816 20/05/05,19:49:35,11,09,1, 11.9,1,1, 2.817, 10586.253, 193.756, 52587.812 20/05/05,19:49:35,12,09,1, 11.9,1,1, 2.817, 10586.279, 193.768, 52587.795 20/05/05,19:49:35,13,09,1, 11.9,1,1, 2.817, 10586.277, 193.757, 52587.755 20/05/05,19:49:35,14,09,1, 11.9,1,1, 2.817, 10586.301, 193.764, 52587.782 20/05/05,19:49:35,15,09,1, 11.9,1,1, 2.817, 10586.289, 193.814, 52587.789 20/05/05,19:49:35,16,09,1, 11.9,1,1, 2.817, 10586.289, 193.754, 52587.801 20/05/05,19:49:35,17,09,1, 11.9,1,1, 2.817, 10586.318, 193.821, 52587.839 20/05/05,19:49:35,18,09,1, 11.9,1,1, 2.817, 10586.302, 193.799, 52587.803 20/05/05,19:49:35,19,09,1, 11.9,1,1, 2.817, 10586.319, 193.832, 52587.798 20/05/05,19:49:36,00,09,1, 11.9,1,1, 2.818, 10586.449, 193.922, 52587.736 20/05/05,19:49:36,01,09,1, 11.9,1,1, 2.818, 10586.352, 193.839, 52587.798 20/05/05,19:49:36,02,09,1, 11.9,1,1, 2.818, 10586.318, 193.807, 52587.866 20/05/05,19:49:36,03,09,1, 11.9,1,1, 2.818, 10586.349, 193.824, 52587.722 20/05/05,19:49:36,04,09,1, 11.9,1,1, 2.818, 10586.348, 193.844, 52587.734 20/05/05,19:49:36,05,09,1, 11.9,1,1, 2.818, 10586.353, 193.857, 52587.704 20/05/05,19:49:36,06,09,1, 11.9,1,1, 2.818, 10586.364, 193.855, 52587.763 20/05/05,19:49:36,07,09,1, 11.9,1,1, 2.818, 10586.368, 193.834, 52587.731 20/05/05,19:49:36,08,09,1, 11.9,1,1, 2.818, 10586.356, 193.838, 52587.724 20/05/05,19:49:36,09,09,1, 11.9,1,1, 2.818, 10586.379, 193.860, 52587.742 20/05/05,19:49:36,10,09,1, 11.9,1,1, 2.818, 10586.379, 193.890, 52587.788 20/05/05,19:49:36,11,09,1, 11.9,1,1, 2.818, 10586.369, 193.870, 52587.784 20/05/05,19:49:36,12,09,1, 11.9,1,1, 2.818, 10586.388, 193.890, 52587.813 20/05/05,19:49:36,13,09,1, 11.9,1,1, 2.818, 10586.418, 193.889, 52587.768 20/05/05,19:49:36,14,09,1, 11.9,1,1, 2.818, 10586.408, 193.900, 52587.932 20/05/05,19:49:36,15,09,1, 11.9,1,1, 2.818, 10586.426, 193.883, 52587.736 20/05/05,19:49:36,16,09,1, 11.9,1,1, 2.818, 10586.449, 193.933, 52587.766 20/05/05,19:49:36,17,09,1, 11.9,1,1, 2.818, 10586.401, 193.887, 52587.728 20/05/05,19:49:36,18,09,1, 11.9,1,1, 2.818, 10586.453, 193.923, 52587.775 20/05/05,19:49:36,19,09,1, 11.9,1,1, 2.818, 10586.449, 193.922, 52587.736 20/05/05,19:49:37,00,09,1, 11.9,1,1, 2.819, 10586.549, 194.033, 52587.725 20/05/05,19:49:37,01,09,1, 11.9,1,1, 2.819, 10586.438, 193.955, 52587.755 20/05/05,19:49:37,02,09,1, 11.9,1,1, 2.819, 10586.473, 193.923, 52587.720 20/05/05,19:49:37,03,09,1, 11.9,1,1, 2.819, 10586.437, 193.938, 52587.742 20/05/05,19:49:37,04,09,1, 11.9,1,1, 2.819, 10586.455, 193.939, 52587.736 20/05/05,19:49:37,05,09,1, 11.9,1,1, 2.819, 10586.478, 193.973, 52587.775 20/05/05,19:49:37,06,09,1, 11.9,1,1, 2.819, 10586.473, 193.912, 52587.702 20/05/05,19:49:37,07,09,1, 11.9,1,1, 2.819, 10586.496, 193.968, 52587.705 20/05/05,19:49:37,08,09,1, 11.9,1,1, 2.819, 10586.472, 194.015, 52587.729 20/05/05,19:49:37,09,09,1, 11.9,1,1, 2.819, 10586.489, 193.967, 52587.751 20/05/05,19:49:37,10,09,1, 11.9,1,1, 2.819, 10586.481, 193.968, 52587.690 20/05/05,19:49:37,11,09,1, 11.9,1,1, 2.819, 10586.523, 194.014, 52587.756 20/05/05,19:49:37,12,09,1, 11.9,1,1, 2.819, 10586.510, 194.007, 52587.700 20/05/05,19:49:37,13,09,1, 11.9,1,1, 2.819, 10586.512, 194.012, 52587.736 20/05/05,19:49:37,14,09,1, 11.9,1,1, 2.819, 10586.540, 194.023, 52587.770 20/05/05,19:49:37,15,09,1, 11.9,1,1, 2.819, 10586.509, 193.990, 52587.710 20/05/05,19:49:37,16,09,1, 11.9,1,1, 2.819, 10586.566, 194.014, 52587.687 20/05/05,19:49:37,17,09,1, 11.9,1,1, 2.819, 10586.550, 194.044, 52587.727 20/05/05,19:49:37,18,09,1, 11.9,1,1, 2.819, 10586.526, 194.051, 52587.746 20/05/05,19:49:37,19,09,1, 11.9,1,1, 2.819, 10586.550, 194.033, 52587.725 20/05/05,19:49:38,00,09,1, 11.9,1,1, 2.817, 10586.649, 194.119, 52587.678 20/05/05,19:49:38,01,09,1, 11.9,1,1, 2.817, 10586.567, 194.052, 52587.686 20/05/05,19:49:38,02,09,1, 11.9,1,1, 2.817, 10586.579, 194.070, 52587.694 20/05/05,19:49:38,03,09,1, 11.9,1,1, 2.817, 10586.595, 194.084, 52587.671 20/05/05,19:49:38,04,09,1, 11.9,1,1, 2.817, 10586.600, 194.057, 52587.677 20/05/05,19:49:38,05,09,1, 11.9,1,1, 2.817, 10586.581, 194.072, 52587.703 20/05/05,19:49:38,06,09,1, 11.9,1,1, 2.817, 10586.576, 194.109, 52587.724 20/05/05,19:49:38,07,09,1, 11.9,1,1, 2.817, 10586.627, 194.100, 52587.713 20/05/05,19:49:38,08,09,1, 11.9,1,1, 2.817, 10586.597, 194.086, 52587.722 20/05/05,19:49:38,09,09,1, 11.9,1,1, 2.817, 10586.624, 194.105, 52587.737 20/05/05,19:49:38,10,09,1, 11.9,1,1, 2.817, 10586.626, 194.077, 52587.700 20/05/05,19:49:38,11,09,1, 11.9,1,1, 2.817, 10586.640, 194.125, 52587.739 20/05/05,19:49:38,12,09,1, 11.9,1,1, 2.817, 10586.625, 194.138, 52587.747 20/05/05,19:49:38,13,09,1, 11.9,1,1, 2.817, 10586.643, 194.103, 52587.721 20/05/05,19:49:38,14,09,1, 11.9,1,1, 2.817, 10586.626, 194.138, 52587.704 20/05/05,19:49:38,15,09,1, 11.9,1,1, 2.817, 10586.654, 194.119, 52587.719 20/05/05,19:49:38,16,09,1, 11.9,1,1, 2.817, 10586.637, 194.125, 52587.695 20/05/05,19:49:38,17,09,1, 11.9,1,1, 2.817, 10586.673, 194.136, 52587.751 20/05/05,19:49:38,18,09,1, 11.9,1,1, 2.817, 10586.666, 194.148, 52587.743 20/05/05,19:49:38,19,09,1, 11.9,1,1, 2.817, 10586.654, 194.119, 52587.678 20/05/05,19:49:39,00,09,1, 11.9,1,1, 2.815, 10586.816, 194.270, 52587.674 20/05/05,19:49:39,01,09,1, 11.9,1,1, 2.815, 10586.668, 194.151, 52587.734 20/05/05,19:49:39,02,09,1, 11.9,1,1, 2.815, 10586.691, 194.159, 52587.737 20/05/05,19:49:39,03,09,1, 11.9,1,1, 2.815, 10586.709, 194.163, 52587.716 20/05/05,19:49:39,04,09,1, 11.9,1,1, 2.815, 10586.726, 194.184, 52587.715 20/05/05,19:49:39,05,09,1, 11.9,1,1, 2.815, 10586.708, 194.132, 52587.651 20/05/05,19:49:39,06,09,1, 11.9,1,1, 2.815, 10586.742, 194.145, 52587.701 20/05/05,19:49:39,07,09,1, 11.9,1,1, 2.815, 10586.737, 194.165, 52587.705 20/05/05,19:49:39,08,09,1, 11.9,1,1, 2.815, 10586.749, 194.186, 52587.685 20/05/05,19:49:39,09,09,1, 11.9,1,1, 2.815, 10586.763, 194.186, 52587.672 20/05/05,19:49:39,10,09,1, 11.9,1,1, 2.815, 10586.761, 194.204, 52587.704 20/05/05,19:49:39,11,09,1, 11.9,1,1, 2.815, 10586.740, 194.189, 52587.642 20/05/05,19:49:39,12,09,1, 11.9,1,1, 2.815, 10586.773, 194.184, 52587.629 20/05/05,19:49:39,13,09,1, 11.9,1,1, 2.815, 10586.765, 194.200, 52587.682 20/05/05,19:49:39,14,09,1, 11.9,1,1, 2.815, 10586.790, 194.198, 52587.677 20/05/05,19:49:39,15,09,1, 11.9,1,1, 2.815, 10586.818, 194.227, 52587.690 20/05/05,19:49:39,16,09,1, 11.9,1,1, 2.815, 10586.795, 194.222, 52587.660 20/05/05,19:49:39,17,09,1, 11.9,1,1, 2.815, 10586.812, 194.228, 52587.671 20/05/05,19:49:39,18,09,1, 11.9,1,1, 2.815, 10586.808, 194.216, 52587.633 20/05/05,19:49:39,19,09,1, 11.9,1,1, 2.815, 10586.816, 194.270, 52587.674 20/05/05,19:49:40,00,09,1, 11.9,1,1, 2.816, 10586.908, 194.313, 52587.597 20/05/05,19:49:40,01,09,1, 11.9,1,1, 2.816, 10586.832, 194.226, 52587.640 20/05/05,19:49:40,02,09,1, 11.9,1,1, 2.816, 10586.838, 194.260, 52587.639 20/05/05,19:49:40,03,09,1, 11.9,1,1, 2.816, 10586.816, 194.221, 52587.639 20/05/05,19:49:40,04,09,1, 11.9,1,1, 2.816, 10586.844, 194.235, 52587.628 20/05/05,19:49:40,05,09,1, 11.9,1,1, 2.816, 10586.848, 194.256, 52587.653 20/05/05,19:49:40,06,09,1, 11.9,1,1, 2.816, 10586.838, 194.265, 52587.642 20/05/05,19:49:40,07,09,1, 11.9,1,1, 2.816, 10586.842, 194.235, 52587.632 20/05/05,19:49:40,08,09,1, 11.9,1,1, 2.816, 10586.864, 194.287, 52587.590 20/05/05,19:49:40,09,09,1, 11.9,1,1, 2.816, 10586.859, 194.266, 52587.609 20/05/05,19:49:40,10,09,1, 11.9,1,1, 2.816, 10586.883, 194.251, 52587.617 20/05/05,19:49:40,11,09,1, 11.9,1,1, 2.816, 10586.884, 194.271, 52587.579 20/05/05,19:49:40,12,09,1, 11.9,1,1, 2.816, 10586.911, 194.265, 52587.561 20/05/05,19:49:40,13,09,1, 11.9,1,1, 2.816, 10586.884, 194.268, 52587.571 20/05/05,19:49:40,14,09,1, 11.9,1,1, 2.816, 10586.938, 194.340, 52587.636 20/05/05,19:49:40,15,09,1, 11.9,1,1, 2.816, 10586.888, 194.315, 52587.555 20/05/05,19:49:40,16,09,1, 11.9,1,1, 2.816, 10586.929, 194.320, 52587.599 20/05/05,19:49:40,17,09,1, 11.9,1,1, 2.816, 10586.938, 194.323, 52587.604 20/05/05,19:49:40,18,09,1, 11.9,1,1, 2.816, 10586.914, 194.306, 52587.565 20/05/05,19:49:40,19,09,1, 11.9,1,1, 2.816, 10586.913, 194.313, 52587.597 20/05/05,19:49:41,00,09,1, 11.9,1,1, 2.816, 10587.033, 194.466, 52587.543 20/05/05,19:49:41,01,09,1, 11.9,1,1, 2.816, 10586.930, 194.330, 52587.573 20/05/05,19:49:41,02,09,1, 11.9,1,1, 2.816, 10586.955, 194.333, 52587.588 20/05/05,19:49:41,03,09,1, 11.9,1,1, 2.816, 10586.937, 194.359, 52587.735 20/05/05,19:49:41,04,09,1, 11.9,1,1, 2.816, 10586.961, 194.369, 52587.510 20/05/05,19:49:41,05,09,1, 11.9,1,1, 2.816, 10586.977, 194.349, 52587.539 20/05/05,19:49:41,06,09,1, 11.9,1,1, 2.816, 10586.982, 194.381, 52587.583 20/05/05,19:49:41,07,09,1, 11.9,1,1, 2.816, 10586.966, 194.379, 52587.573 20/05/05,19:49:41,08,09,1, 11.9,1,1, 2.816, 10586.973, 194.361, 52587.540 20/05/05,19:49:41,09,09,1, 11.9,1,1, 2.816, 10586.975, 194.414, 52587.696 20/05/05,19:49:41,10,09,1, 11.9,1,1, 2.816, 10586.971, 194.410, 52587.545 20/05/05,19:49:41,11,09,1, 11.9,1,1, 2.816, 10586.984, 194.380, 52587.511 20/05/05,19:49:41,12,09,1, 11.9,1,1, 2.816, 10586.987, 194.426, 52587.557 20/05/05,19:49:41,13,09,1, 11.9,1,1, 2.816, 10586.989, 194.425, 52587.575 20/05/05,19:49:41,14,09,1, 11.9,1,1, 2.816, 10587.014, 194.414, 52587.526 20/05/05,19:49:41,15,09,1, 11.9,1,1, 2.816, 10587.042, 194.423, 52587.542 20/05/05,19:49:41,16,09,1, 11.9,1,1, 2.816, 10587.034, 194.458, 52587.561 20/05/05,19:49:41,17,09,1, 11.9,1,1, 2.816, 10587.013, 194.398, 52587.550 20/05/05,19:49:41,18,09,1, 11.9,1,1, 2.816, 10587.049, 194.479, 52587.625 20/05/05,19:49:41,19,09,1, 11.9,1,1, 2.816, 10587.036, 194.466, 52587.543 20/05/05,19:49:42,00,09,1, 11.9,1,1, 2.820, 10587.133, 194.593, 52587.536 20/05/05,19:49:42,01,09,1, 11.9,1,1, 2.820, 10587.068, 194.484, 52587.585 20/05/05,19:49:42,02,09,1, 11.9,1,1, 2.820, 10587.058, 194.512, 52587.620 20/05/05,19:49:42,03,09,1, 11.9,1,1, 2.820, 10587.053, 194.463, 52587.561 20/05/05,19:49:42,04,09,1, 11.9,1,1, 2.820, 10587.096, 194.524, 52587.596 20/05/05,19:49:42,05,09,1, 11.9,1,1, 2.820, 10587.060, 194.517, 52587.563 20/05/05,19:49:42,06,09,1, 11.9,1,1, 2.820, 10587.055, 194.475, 52587.540 20/05/05,19:49:42,07,09,1, 11.9,1,1, 2.820, 10587.083, 194.528, 52587.570 20/05/05,19:49:42,08,09,1, 11.9,1,1, 2.820, 10587.049, 194.509, 52587.579 20/05/05,19:49:42,09,09,1, 11.9,1,1, 2.820, 10587.061, 194.514, 52587.568 20/05/05,19:49:42,10,09,1, 11.9,1,1, 2.820, 10587.098, 194.513, 52587.599 20/05/05,19:49:42,11,09,1, 11.9,1,1, 2.820, 10587.092, 194.540, 52587.610 20/05/05,19:49:42,12,09,1, 11.9,1,1, 2.820, 10587.083, 194.524, 52587.538 20/05/05,19:49:42,13,09,1, 11.9,1,1, 2.820, 10587.091, 194.582, 52587.569 20/05/05,19:49:42,14,09,1, 11.9,1,1, 2.820, 10587.121, 194.572, 52587.575 20/05/05,19:49:42,15,09,1, 11.9,1,1, 2.820, 10587.083, 194.570, 52587.556 20/05/05,19:49:42,16,09,1, 11.9,1,1, 2.820, 10587.087, 194.557, 52587.567 20/05/05,19:49:42,17,09,1, 11.9,1,1, 2.820, 10587.116, 194.598, 52587.570 20/05/05,19:49:42,18,09,1, 11.9,1,1, 2.820, 10587.107, 194.550, 52587.518 20/05/05,19:49:42,19,09,1, 11.9,1,1, 2.820, 10587.136, 194.593, 52587.536 20/05/05,19:49:43,00,09,1, 11.9,1,1, 2.818, 10587.217, 194.699, 52587.571 20/05/05,19:49:43,01,09,1, 11.9,1,1, 2.818, 10587.088, 194.602, 52587.536 20/05/05,19:49:43,02,09,1, 11.9,1,1, 2.818, 10587.135, 194.599, 52587.577 20/05/05,19:49:43,03,09,1, 11.9,1,1, 2.818, 10587.117, 194.634, 52587.612 20/05/05,19:49:43,04,09,1, 11.9,1,1, 2.818, 10587.130, 194.619, 52587.552 20/05/05,19:49:43,05,09,1, 11.9,1,1, 2.818, 10587.126, 194.599, 52587.535 20/05/05,19:49:43,06,09,1, 11.9,1,1, 2.818, 10587.146, 194.655, 52587.591 20/05/05,19:49:43,07,09,1, 11.9,1,1, 2.818, 10587.184, 194.613, 52587.561 20/05/05,19:49:43,08,09,1, 11.9,1,1, 2.818, 10587.165, 194.632, 52587.534 20/05/05,19:49:43,09,09,1, 11.9,1,1, 2.818, 10587.173, 194.641, 52587.567 20/05/05,19:49:43,10,09,1, 11.9,1,1, 2.818, 10587.161, 194.664, 52587.559 20/05/05,19:49:43,11,09,1, 11.9,1,1, 2.818, 10587.177, 194.627, 52587.531 20/05/05,19:49:43,12,09,1, 11.9,1,1, 2.818, 10587.184, 194.675, 52587.552 20/05/05,19:49:43,13,09,1, 11.9,1,1, 2.818, 10587.190, 194.656, 52587.537 20/05/05,19:49:43,14,09,1, 11.9,1,1, 2.818, 10587.184, 194.665, 52587.541 20/05/05,19:49:43,15,09,1, 11.9,1,1, 2.818, 10587.195, 194.671, 52587.558 20/05/05,19:49:43,16,09,1, 11.9,1,1, 2.818, 10587.206, 194.692, 52587.590 20/05/05,19:49:43,17,09,1, 11.9,1,1, 2.818, 10587.186, 194.648, 52587.527 20/05/05,19:49:43,18,09,1, 11.9,1,1, 2.818, 10587.210, 194.666, 52587.531 20/05/05,19:49:43,19,09,1, 11.9,1,1, 2.818, 10587.219, 194.699, 52587.571 20/05/05,19:49:44,00,09,1, 11.8,1,1, 2.816, 10587.300, 194.796, 52587.523 20/05/05,19:49:44,01,09,1, 11.8,1,1, 2.816, 10587.217, 194.713, 52587.565 20/05/05,19:49:44,02,09,1, 11.8,1,1, 2.816, 10587.218, 194.690, 52587.557 20/05/05,19:49:44,03,09,1, 11.8,1,1, 2.816, 10587.231, 194.687, 52587.530 20/05/05,19:49:44,04,09,1, 11.8,1,1, 2.816, 10587.238, 194.700, 52587.506 20/05/05,19:49:44,05,09,1, 11.8,1,1, 2.816, 10587.254, 194.745, 52587.549 20/05/05,19:49:44,06,09,1, 11.8,1,1, 2.816, 10587.231, 194.705, 52587.484 20/05/05,19:49:44,07,09,1, 11.8,1,1, 2.816, 10587.259, 194.737, 52587.535 20/05/05,19:49:44,08,09,1, 11.8,1,1, 2.816, 10587.275, 194.751, 52587.548 20/05/05,19:49:44,09,09,1, 11.8,1,1, 2.816, 10587.258, 194.737, 52587.545 20/05/05,19:49:44,10,09,1, 11.8,1,1, 2.816, 10587.273, 194.765, 52587.504 20/05/05,19:49:44,11,09,1, 11.8,1,1, 2.816, 10587.274, 194.784, 52587.549 20/05/05,19:49:44,12,09,1, 11.8,1,1, 2.816, 10587.265, 194.748, 52587.522 20/05/05,19:49:44,13,09,1, 11.8,1,1, 2.816, 10587.296, 194.778, 52587.529 20/05/05,19:49:44,14,09,1, 11.8,1,1, 2.816, 10587.302, 194.804, 52587.549 20/05/05,19:49:44,15,09,1, 11.8,1,1, 2.816, 10587.260, 194.762, 52587.518 20/05/05,19:49:44,16,09,1, 11.8,1,1, 2.816, 10587.315, 194.781, 52587.538 20/05/05,19:49:44,17,09,1, 11.8,1,1, 2.816, 10587.314, 194.789, 52587.514 20/05/05,19:49:44,18,09,1, 11.8,1,1, 2.816, 10587.305, 194.822, 52587.532 20/05/05,19:49:44,19,09,1, 11.8,1,1, 2.816, 10587.307, 194.796, 52587.523 20/05/05,19:49:45,00,09,1, 11.8,1,1, 2.816, 10587.434, 194.972, 52587.609 20/05/05,19:49:45,01,09,1, 11.8,1,1, 2.816, 10587.291, 194.781, 52587.476 20/05/05,19:49:45,02,09,1, 11.8,1,1, 2.816, 10587.322, 194.832, 52587.512 20/05/05,19:49:45,03,09,1, 11.8,1,1, 2.816, 10587.338, 194.841, 52587.532 20/05/05,19:49:45,04,09,1, 11.8,1,1, 2.816, 10587.349, 194.871, 52587.514 20/05/05,19:49:45,05,09,1, 11.8,1,1, 2.816, 10587.349, 194.824, 52587.425 20/05/05,19:49:45,06,09,1, 11.8,1,1, 2.816, 10587.361, 194.870, 52587.604 20/05/05,19:49:45,07,09,1, 11.8,1,1, 2.816, 10587.340, 194.901, 52587.637 20/05/05,19:49:45,08,09,1, 11.8,1,1, 2.816, 10587.342, 194.881, 52587.622 20/05/05,19:49:45,09,09,1, 11.8,1,1, 2.816, 10587.383, 194.891, 52587.643 20/05/05,19:49:45,10,09,1, 11.8,1,1, 2.816, 10587.336, 194.896, 52587.633 20/05/05,19:49:45,11,09,1, 11.8,1,1, 2.816, 10587.380, 194.903, 52587.609 20/05/05,19:49:45,12,09,1, 11.8,1,1, 2.816, 10587.368, 194.902, 52587.607 20/05/05,19:49:45,13,09,1, 11.8,1,1, 2.816, 10587.400, 194.921, 52587.643 20/05/05,19:49:45,14,09,1, 11.8,1,1, 2.816, 10587.405, 194.929, 52587.633 20/05/05,19:49:45,15,09,1, 11.8,1,1, 2.816, 10587.422, 194.925, 52587.636 20/05/05,19:49:45,16,09,1, 11.8,1,1, 2.816, 10587.391, 194.935, 52587.604 20/05/05,19:49:45,17,09,1, 11.8,1,1, 2.816, 10587.374, 194.942, 52587.572 20/05/05,19:49:45,18,09,1, 11.8,1,1, 2.816, 10587.417, 194.963, 52587.600 20/05/05,19:49:45,19,09,1, 11.8,1,1, 2.816, 10587.439, 194.972, 52587.609 20/05/05,19:49:46,00,09,1, 11.8,1,1, 2.816, 10587.534, 195.087, 52587.588 20/05/05,19:49:46,01,09,1, 11.8,1,1, 2.816, 10587.479, 194.973, 52587.613 20/05/05,19:49:46,02,09,1, 11.8,1,1, 2.816, 10587.420, 195.000, 52587.657 20/05/05,19:49:46,03,09,1, 11.8,1,1, 2.816, 10587.443, 194.986, 52587.630 20/05/05,19:49:46,04,09,1, 11.8,1,1, 2.816, 10587.447, 195.007, 52587.596 20/05/05,19:49:46,05,09,1, 11.8,1,1, 2.816, 10587.454, 195.019, 52587.633 20/05/05,19:49:46,06,09,1, 11.8,1,1, 2.816, 10587.456, 195.002, 52587.618 20/05/05,19:49:46,07,09,1, 11.8,1,1, 2.816, 10587.461, 195.028, 52587.602 20/05/05,19:49:46,08,09,1, 11.8,1,1, 2.816, 10587.479, 195.022, 52587.639 20/05/05,19:49:46,09,09,1, 11.8,1,1, 2.816, 10587.477, 195.003, 52587.609 20/05/05,19:49:46,10,09,1, 11.8,1,1, 2.816, 10587.476, 195.039, 52587.654 20/05/05,19:49:46,11,09,1, 11.8,1,1, 2.816, 10587.484, 195.032, 52587.759 20/05/05,19:49:46,12,09,1, 11.8,1,1, 2.816, 10587.488, 195.038, 52587.386 20/05/05,19:49:46,13,09,1, 11.8,1,1, 2.816, 10587.469, 195.068, 52587.645 20/05/05,19:49:46,14,09,1, 11.8,1,1, 2.816, 10587.496, 195.039, 52587.615 20/05/05,19:49:46,15,09,1, 11.8,1,1, 2.816, 10587.490, 195.061, 52587.641 20/05/05,19:49:46,16,09,1, 11.8,1,1, 2.816, 10587.526, 195.090, 52587.615 20/05/05,19:49:46,17,09,1, 11.8,1,1, 2.816, 10587.519, 195.055, 52587.583 20/05/05,19:49:46,18,09,1, 11.8,1,1, 2.816, 10587.535, 195.103, 52587.633 20/05/05,19:49:46,19,09,1, 11.8,1,1, 2.816, 10587.539, 195.087, 52587.588 20/05/05,19:49:47,00,09,1, 11.9,1,1, 2.817, 10587.609, 195.166, 52587.595 20/05/05,19:49:47,01,09,1, 11.9,1,1, 2.817, 10587.551, 195.092, 52587.574 20/05/05,19:49:47,02,09,1, 11.9,1,1, 2.817, 10587.558, 195.099, 52587.548 20/05/05,19:49:47,03,09,1, 11.9,1,1, 2.817, 10587.546, 195.105, 52587.584 20/05/05,19:49:47,04,09,1, 11.9,1,1, 2.817, 10587.559, 195.106, 52587.496 20/05/05,19:49:47,05,09,1, 11.9,1,1, 2.817, 10587.585, 195.091, 52587.577 20/05/05,19:49:47,06,09,1, 11.9,1,1, 2.817, 10587.563, 195.142, 52587.598 20/05/05,19:49:47,07,09,1, 11.9,1,1, 2.817, 10587.624, 195.128, 52587.755 20/05/05,19:49:47,08,09,1, 11.9,1,1, 2.817, 10587.547, 195.105, 52587.537 20/05/05,19:49:47,09,09,1, 11.9,1,1, 2.817, 10587.536, 195.114, 52587.628 20/05/05,19:49:47,10,09,1, 11.9,1,1, 2.817, 10587.556, 195.125, 52587.580 20/05/05,19:49:47,11,09,1, 11.9,1,1, 2.817, 10587.557, 195.136, 52587.612 20/05/05,19:49:47,12,09,1, 11.9,1,1, 2.817, 10587.608, 195.137, 52587.606 20/05/05,19:49:47,13,09,1, 11.9,1,1, 2.817, 10587.578, 195.132, 52587.595 20/05/05,19:49:47,14,09,1, 11.9,1,1, 2.817, 10587.592, 195.150, 52587.565 20/05/05,19:49:47,15,09,1, 11.9,1,1, 2.817, 10587.608, 195.148, 52587.527 20/05/05,19:49:47,16,09,1, 11.9,1,1, 2.817, 10587.611, 195.141, 52587.591 20/05/05,19:49:47,17,09,1, 11.9,1,1, 2.817, 10587.612, 195.150, 52587.560 20/05/05,19:49:47,18,09,1, 11.9,1,1, 2.817, 10587.614, 195.148, 52587.561 20/05/05,19:49:47,19,09,1, 11.9,1,1, 2.817, 10587.609, 195.166, 52587.595 20/05/05,19:49:48,00,09,1, 11.9,1,1, 2.817, 10587.734, 195.227, 52587.523 20/05/05,19:49:48,01,09,1, 11.9,1,1, 2.817, 10587.614, 195.148, 52587.534 20/05/05,19:49:48,02,09,1, 11.9,1,1, 2.817, 10587.632, 195.159, 52587.575 20/05/05,19:49:48,03,09,1, 11.9,1,1, 2.817, 10587.649, 195.147, 52587.560 20/05/05,19:49:48,04,09,1, 11.9,1,1, 2.817, 10587.652, 195.198, 52587.612 20/05/05,19:49:48,05,09,1, 11.9,1,1, 2.817, 10587.635, 195.206, 52587.529 20/05/05,19:49:48,06,09,1, 11.9,1,1, 2.817, 10587.665, 195.188, 52587.512 20/05/05,19:49:48,07,09,1, 11.9,1,1, 2.817, 10587.656, 195.192, 52587.556 20/05/05,19:49:48,08,09,1, 11.9,1,1, 2.817, 10587.675, 195.203, 52587.552 20/05/05,19:49:48,09,09,1, 11.9,1,1, 2.817, 10587.681, 195.182, 52587.522 20/05/05,19:49:48,10,09,1, 11.9,1,1, 2.817, 10587.651, 195.173, 52587.560 20/05/05,19:49:48,11,09,1, 11.9,1,1, 2.817, 10587.685, 195.205, 52587.529 20/05/05,19:49:48,12,09,1, 11.9,1,1, 2.817, 10587.688, 195.219, 52587.543 20/05/05,19:49:48,13,09,1, 11.9,1,1, 2.817, 10587.678, 195.199, 52587.547 20/05/05,19:49:48,14,09,1, 11.9,1,1, 2.817, 10587.699, 195.204, 52587.561 20/05/05,19:49:48,15,09,1, 11.9,1,1, 2.817, 10587.705, 195.216, 52587.544 20/05/05,19:49:48,16,09,1, 11.9,1,1, 2.817, 10587.728, 195.221, 52587.572 20/05/05,19:49:48,17,09,1, 11.9,1,1, 2.817, 10587.749, 195.222, 52587.557 20/05/05,19:49:48,18,09,1, 11.9,1,1, 2.817, 10587.752, 195.229, 52587.573 20/05/05,19:49:48,19,09,1, 11.9,1,1, 2.817, 10587.734, 195.227, 52587.523 20/05/05,19:49:49,00,09,1, 11.8,1,1, 2.816, 10587.851, 195.309, 52587.527 20/05/05,19:49:49,01,09,1, 11.8,1,1, 2.816, 10587.741, 195.230, 52587.546 20/05/05,19:49:49,02,09,1, 11.8,1,1, 2.816, 10587.752, 195.257, 52587.545 20/05/05,19:49:49,03,09,1, 11.8,1,1, 2.816, 10587.750, 195.255, 52587.506 20/05/05,19:49:49,04,09,1, 11.8,1,1, 2.816, 10587.779, 195.272, 52587.553 20/05/05,19:49:49,05,09,1, 11.8,1,1, 2.816, 10587.767, 195.281, 52587.553 20/05/05,19:49:49,06,09,1, 11.8,1,1, 2.816, 10587.766, 195.301, 52587.561 20/05/05,19:49:49,07,09,1, 11.8,1,1, 2.816, 10587.773, 195.263, 52587.568 20/05/05,19:49:49,08,09,1, 11.8,1,1, 2.816, 10587.805, 195.279, 52587.587 20/05/05,19:49:49,09,09,1, 11.8,1,1, 2.816, 10587.789, 195.280, 52587.565 20/05/05,19:49:49,10,09,1, 11.8,1,1, 2.816, 10587.790, 195.286, 52587.555 20/05/05,19:49:49,11,09,1, 11.8,1,1, 2.816, 10587.766, 195.283, 52587.281 20/05/05,19:49:49,12,09,1, 11.8,1,1, 2.816, 10587.815, 195.299, 52587.582 20/05/05,19:49:49,13,09,1, 11.8,1,1, 2.816, 10587.836, 195.282, 52587.520 20/05/05,19:49:49,14,09,1, 11.8,1,1, 2.816, 10587.843, 195.306, 52587.574 20/05/05,19:49:49,15,09,1, 11.8,1,1, 2.816, 10587.841, 195.290, 52587.552 20/05/05,19:49:49,16,09,1, 11.8,1,1, 2.816, 10587.847, 195.290, 52587.572 20/05/05,19:49:49,17,09,1, 11.8,1,1, 2.816, 10587.871, 195.320, 52587.504 20/05/05,19:49:49,18,09,1, 11.8,1,1, 2.816, 10587.886, 195.301, 52587.574 20/05/05,19:49:49,19,09,1, 11.8,1,1, 2.816, 10587.857, 195.309, 52587.527 20/05/05,19:49:50,00,09,1, 11.8,1,1, 2.815, 10587.968, 195.388, 52587.390 20/05/05,19:49:50,01,09,1, 11.8,1,1, 2.815, 10587.894, 195.326, 52587.523 20/05/05,19:49:50,02,09,1, 11.8,1,1, 2.815, 10587.870, 195.331, 52587.535 20/05/05,19:49:50,03,09,1, 11.8,1,1, 2.815, 10587.892, 195.345, 52587.536 20/05/05,19:49:50,04,09,1, 11.8,1,1, 2.815, 10587.908, 195.343, 52587.514 20/05/05,19:49:50,05,09,1, 11.8,1,1, 2.815, 10587.900, 195.357, 52587.517 20/05/05,19:49:50,06,09,1, 11.8,1,1, 2.815, 10587.889, 195.302, 52587.386 20/05/05,19:49:50,07,09,1, 11.8,1,1, 2.815, 10587.903, 195.360, 52587.408 20/05/05,19:49:50,08,09,1, 11.8,1,1, 2.815, 10587.885, 195.360, 52587.408 20/05/05,19:49:50,09,09,1, 11.8,1,1, 2.815, 10587.911, 195.360, 52587.421 20/05/05,19:49:50,10,09,1, 11.8,1,1, 2.815, 10587.905, 195.342, 52587.380 20/05/05,19:49:50,11,09,1, 11.8,1,1, 2.815, 10587.944, 195.397, 52587.430 20/05/05,19:49:50,12,09,1, 11.8,1,1, 2.815, 10587.919, 195.346, 52587.497 20/05/05,19:49:50,13,09,1, 11.8,1,1, 2.815, 10587.952, 195.359, 52587.318 20/05/05,19:49:50,14,09,1, 11.8,1,1, 2.815, 10587.928, 195.426, 52587.392 20/05/05,19:49:50,15,09,1, 11.8,1,1, 2.815, 10587.915, 195.376, 52587.408 20/05/05,19:49:50,16,09,1, 11.8,1,1, 2.815, 10587.936, 195.381, 52587.381 20/05/05,19:49:50,17,09,1, 11.8,1,1, 2.815, 10587.941, 195.405, 52587.391 20/05/05,19:49:50,18,09,1, 11.8,1,1, 2.815, 10587.966, 195.387, 52587.418 20/05/05,19:49:50,19,09,1, 11.8,1,1, 2.815, 10587.968, 195.388, 52587.390 20/05/05,19:49:51,00,09,1, 11.9,1,1, 2.817, 10588.084, 195.528, 52587.420 20/05/05,19:49:51,01,09,1, 11.9,1,1, 2.817, 10587.979, 195.404, 52587.394 20/05/05,19:49:51,02,09,1, 11.9,1,1, 2.817, 10587.988, 195.404, 52587.374 20/05/05,19:49:51,03,09,1, 11.9,1,1, 2.817, 10588.013, 195.422, 52587.432 20/05/05,19:49:51,04,09,1, 11.9,1,1, 2.817, 10588.006, 195.407, 52587.392 20/05/05,19:49:51,05,09,1, 11.9,1,1, 2.817, 10588.000, 195.407, 52587.379 20/05/05,19:49:51,06,09,1, 11.9,1,1, 2.817, 10588.001, 195.451, 52587.412 20/05/05,19:49:51,07,09,1, 11.9,1,1, 2.817, 10588.004, 195.432, 52587.376 20/05/05,19:49:51,08,09,1, 11.9,1,1, 2.817, 10588.024, 195.451, 52587.388 20/05/05,19:49:51,09,09,1, 11.9,1,1, 2.817, 10588.035, 195.479, 52587.390 20/05/05,19:49:51,10,09,1, 11.9,1,1, 2.817, 10588.025, 195.460, 52587.366 20/05/05,19:49:51,11,09,1, 11.9,1,1, 2.817, 10588.023, 195.458, 52587.389 20/05/05,19:49:51,12,09,1, 11.9,1,1, 2.817, 10588.022, 195.475, 52587.361 20/05/05,19:49:51,13,09,1, 11.9,1,1, 2.817, 10588.028, 195.485, 52587.401 20/05/05,19:49:51,14,09,1, 11.9,1,1, 2.817, 10588.025, 195.463, 52587.332 20/05/05,19:49:51,15,09,1, 11.9,1,1, 2.817, 10588.081, 195.508, 52587.400 20/05/05,19:49:51,16,09,1, 11.9,1,1, 2.817, 10588.037, 195.495, 52587.415 20/05/05,19:49:51,17,09,1, 11.9,1,1, 2.817, 10588.069, 195.513, 52587.386 20/05/05,19:49:51,18,09,1, 11.9,1,1, 2.817, 10588.080, 195.493, 52587.385 20/05/05,19:49:51,19,09,1, 11.9,1,1, 2.817, 10588.085, 195.528, 52587.420 20/05/05,19:49:52,00,09,1, 11.8,1,1, 2.817, 10588.210, 195.646, 52587.356 20/05/05,19:49:52,01,09,1, 11.8,1,1, 2.817, 10588.112, 195.537, 52587.416 20/05/05,19:49:52,02,09,1, 11.8,1,1, 2.817, 10588.126, 195.551, 52587.387 20/05/05,19:49:52,03,09,1, 11.8,1,1, 2.817, 10588.100, 195.528, 52587.409 20/05/05,19:49:52,04,09,1, 11.8,1,1, 2.817, 10588.099, 195.582, 52587.656 20/05/05,19:49:52,05,09,1, 11.8,1,1, 2.817, 10588.135, 195.561, 52587.425 20/05/05,19:49:52,06,09,1, 11.8,1,1, 2.817, 10588.163, 195.581, 52587.447 20/05/05,19:49:52,07,09,1, 11.8,1,1, 2.817, 10588.215, 195.549, 52587.209 20/05/05,19:49:52,08,09,1, 11.8,1,1, 2.817, 10588.122, 195.622, 52587.362 20/05/05,19:49:52,09,09,1, 11.8,1,1, 2.817, 10588.117, 195.540, 52587.327 20/05/05,19:49:52,10,09,1, 11.8,1,1, 2.817, 10588.179, 195.593, 52587.074 20/05/05,19:49:52,11,09,1, 11.8,1,1, 2.817, 10588.109, 195.612, 52587.361 20/05/05,19:49:52,12,09,1, 11.8,1,1, 2.817, 10588.149, 195.619, 52587.398 20/05/05,19:49:52,13,09,1, 11.8,1,1, 2.817, 10588.130, 195.615, 52587.405 20/05/05,19:49:52,14,09,1, 11.8,1,1, 2.817, 10588.184, 195.633, 52587.399 20/05/05,19:49:52,15,09,1, 11.8,1,1, 2.817, 10588.171, 195.600, 52587.336 20/05/05,19:49:52,16,09,1, 11.8,1,1, 2.817, 10588.226, 195.653, 52587.359 20/05/05,19:49:52,17,09,1, 11.8,1,1, 2.817, 10588.203, 195.670, 52587.383 20/05/05,19:49:52,18,09,1, 11.8,1,1, 2.817, 10588.202, 195.623, 52587.322 20/05/05,19:49:52,19,09,1, 11.8,1,1, 2.817, 10588.217, 195.646, 52587.356 20/05/05,19:49:53,00,09,1, 11.8,1,1, 2.818, 10588.351, 195.771, 52587.368 20/05/05,19:49:53,01,09,1, 11.8,1,1, 2.818, 10588.224, 195.661, 52587.337 20/05/05,19:49:53,02,09,1, 11.8,1,1, 2.818, 10588.234, 195.678, 52587.398 20/05/05,19:49:53,03,09,1, 11.8,1,1, 2.818, 10588.267, 195.717, 52587.395 20/05/05,19:49:53,04,09,1, 11.8,1,1, 2.818, 10588.255, 195.688, 52587.387 20/05/05,19:49:53,05,09,1, 11.8,1,1, 2.818, 10588.264, 195.709, 52587.382 20/05/05,19:49:53,06,09,1, 11.8,1,1, 2.818, 10588.266, 195.728, 52587.419 20/05/05,19:49:53,07,09,1, 11.8,1,1, 2.818, 10588.278, 195.711, 52587.365 20/05/05,19:49:53,08,09,1, 11.8,1,1, 2.818, 10588.284, 195.715, 52587.353 20/05/05,19:49:53,09,09,1, 11.8,1,1, 2.818, 10588.284, 195.747, 52587.341 20/05/05,19:49:53,10,09,1, 11.8,1,1, 2.818, 10588.286, 195.714, 52587.348 20/05/05,19:49:53,11,09,1, 11.8,1,1, 2.818, 10588.319, 195.728, 52587.363 20/05/05,19:49:53,12,09,1, 11.8,1,1, 2.818, 10588.346, 195.747, 52587.419 20/05/05,19:49:53,13,09,1, 11.8,1,1, 2.818, 10588.335, 195.723, 52587.337 20/05/05,19:49:53,14,09,1, 11.8,1,1, 2.818, 10588.303, 195.714, 52587.349 20/05/05,19:49:53,15,09,1, 11.8,1,1, 2.818, 10588.334, 195.775, 52587.332 20/05/05,19:49:53,16,09,1, 11.8,1,1, 2.818, 10588.332, 195.788, 52587.341 20/05/05,19:49:53,17,09,1, 11.8,1,1, 2.818, 10588.313, 195.755, 52587.363 20/05/05,19:49:53,18,09,1, 11.8,1,1, 2.818, 10588.331, 195.794, 52587.356 20/05/05,19:49:53,19,09,1, 11.8,1,1, 2.818, 10588.353, 195.771, 52587.368 20/05/05,19:49:54,00,09,1, 11.9,1,1, 2.816, 10588.452, 195.967, 52587.333 20/05/05,19:49:54,01,09,1, 11.9,1,1, 2.816, 10588.361, 195.811, 52587.370 20/05/05,19:49:54,02,09,1, 11.9,1,1, 2.816, 10588.336, 195.822, 52587.339 20/05/05,19:49:54,03,09,1, 11.9,1,1, 2.816, 10588.352, 195.815, 52587.379 20/05/05,19:49:54,04,09,1, 11.9,1,1, 2.816, 10588.381, 195.846, 52587.344 20/05/05,19:49:54,05,09,1, 11.9,1,1, 2.816, 10588.360, 195.840, 52587.350 20/05/05,19:49:54,06,09,1, 11.9,1,1, 2.816, 10588.416, 195.827, 52587.278 20/05/05,19:49:54,07,09,1, 11.9,1,1, 2.816, 10588.388, 195.899, 52587.351 20/05/05,19:49:54,08,09,1, 11.9,1,1, 2.816, 10588.388, 195.838, 52587.276 20/05/05,19:49:54,09,09,1, 11.9,1,1, 2.816, 10588.382, 195.862, 52587.322 20/05/05,19:49:54,10,09,1, 11.9,1,1, 2.816, 10588.399, 195.872, 52587.320 20/05/05,19:49:54,11,09,1, 11.9,1,1, 2.816, 10588.398, 195.897, 52587.347 20/05/05,19:49:54,12,09,1, 11.9,1,1, 2.816, 10588.414, 195.852, 52587.304 20/05/05,19:49:54,13,09,1, 11.9,1,1, 2.816, 10588.459, 195.923, 52587.332 20/05/05,19:49:54,14,09,1, 11.9,1,1, 2.816, 10588.421, 195.913, 52587.332 20/05/05,19:49:54,15,09,1, 11.9,1,1, 2.816, 10588.409, 195.901, 52587.317 20/05/05,19:49:54,16,09,1, 11.9,1,1, 2.816, 10588.440, 195.926, 52587.334 20/05/05,19:49:54,17,09,1, 11.9,1,1, 2.816, 10588.445, 195.976, 52587.348 20/05/05,19:49:54,18,09,1, 11.9,1,1, 2.816, 10588.423, 195.922, 52587.335 20/05/05,19:49:54,19,09,1, 11.9,1,1, 2.816, 10588.453, 195.967, 52587.333 20/05/05,19:49:55,00,09,1, 11.9,1,1, 2.817, 10588.560, 196.101, 52587.323 20/05/05,19:49:55,01,09,1, 11.9,1,1, 2.817, 10588.462, 195.962, 52587.309 20/05/05,19:49:55,02,09,1, 11.9,1,1, 2.817, 10588.464, 195.969, 52587.375 20/05/05,19:49:55,03,09,1, 11.9,1,1, 2.817, 10588.465, 196.000, 52587.352 20/05/05,19:49:55,04,09,1, 11.9,1,1, 2.817, 10588.450, 195.970, 52587.321 20/05/05,19:49:55,05,09,1, 11.9,1,1, 2.817, 10588.494, 195.984, 52587.329 20/05/05,19:49:55,06,09,1, 11.9,1,1, 2.817, 10588.488, 196.019, 52587.345 20/05/05,19:49:55,07,09,1, 11.9,1,1, 2.817, 10588.453, 195.975, 52587.296 20/05/05,19:49:55,08,09,1, 11.9,1,1, 2.817, 10588.488, 196.022, 52587.343 20/05/05,19:49:55,09,09,1, 11.9,1,1, 2.817, 10588.501, 196.058, 52587.289 20/05/05,19:49:55,10,09,1, 11.9,1,1, 2.817, 10588.486, 196.040, 52587.286 20/05/05,19:49:55,11,09,1, 11.9,1,1, 2.817, 10588.498, 196.033, 52587.305 20/05/05,19:49:55,12,09,1, 11.9,1,1, 2.817, 10588.498, 196.093, 52587.349 20/05/05,19:49:55,13,09,1, 11.9,1,1, 2.817, 10588.486, 196.013, 52587.310 20/05/05,19:49:55,14,09,1, 11.9,1,1, 2.817, 10588.540, 196.091, 52587.359 20/05/05,19:49:55,15,09,1, 11.9,1,1, 2.817, 10588.535, 196.079, 52587.333 20/05/05,19:49:55,16,09,1, 11.9,1,1, 2.817, 10588.530, 196.056, 52587.347 20/05/05,19:49:55,17,09,1, 11.9,1,1, 2.817, 10588.550, 196.098, 52587.303 20/05/05,19:49:55,18,09,1, 11.9,1,1, 2.817, 10588.572, 196.110, 52587.348 20/05/05,19:49:55,19,09,1, 11.9,1,1, 2.817, 10588.564, 196.101, 52587.323 20/05/05,19:49:56,00,08,1, 11.9,1,1, 2.820, 10588.694, 196.199, 52587.317 20/05/05,19:49:56,01,08,1, 11.9,1,1, 2.820, 10588.580, 196.149, 52587.286 20/05/05,19:49:56,02,08,1, 11.9,1,1, 2.820, 10588.563, 196.088, 52587.316 20/05/05,19:49:56,03,08,1, 11.9,1,1, 2.820, 10588.594, 196.138, 52587.295 20/05/05,19:49:56,04,08,1, 11.9,1,1, 2.820, 10588.591, 196.137, 52587.298 20/05/05,19:49:56,05,08,1, 11.9,1,1, 2.820, 10588.586, 196.155, 52587.347 20/05/05,19:49:56,06,08,1, 11.9,1,1, 2.820, 10588.594, 196.120, 52587.284 20/05/05,19:49:56,07,08,1, 11.9,1,1, 2.820, 10588.607, 196.170, 52587.341 20/05/05,19:49:56,08,08,1, 11.9,1,1, 2.820, 10588.611, 196.141, 52587.263 20/05/05,19:49:56,09,08,1, 11.9,1,1, 2.820, 10588.623, 196.139, 52587.279 20/05/05,19:49:56,10,08,1, 11.9,1,1, 2.820, 10588.615, 196.167, 52587.311 20/05/05,19:49:56,11,08,1, 11.9,1,1, 2.820, 10588.640, 196.158, 52587.284 20/05/05,19:49:56,12,08,1, 11.9,1,1, 2.820, 10588.641, 196.164, 52587.295 20/05/05,19:49:56,13,08,1, 11.9,1,1, 2.820, 10588.641, 196.205, 52587.309 20/05/05,19:49:56,14,08,1, 11.9,1,1, 2.820, 10588.641, 196.169, 52587.274 20/05/05,19:49:56,15,08,1, 11.9,1,1, 2.820, 10588.666, 196.155, 52587.289 20/05/05,19:49:56,16,08,1, 11.9,1,1, 2.820, 10588.664, 196.192, 52587.319 20/05/05,19:49:56,17,08,1, 11.9,1,1, 2.820, 10588.662, 196.164, 52587.272 20/05/05,19:49:56,18,08,1, 11.9,1,1, 2.820, 10588.650, 196.145, 52587.253 20/05/05,19:49:56,19,08,1, 11.9,1,1, 2.820, 10588.700, 196.199, 52587.317 20/05/05,19:49:57,00,08,1, 11.9,1,1, 2.815, 10588.794, 196.276, 52587.283 20/05/05,19:49:57,01,08,1, 11.9,1,1, 2.815, 10588.688, 196.163, 52587.262 20/05/05,19:49:57,02,08,1, 11.9,1,1, 2.815, 10588.696, 196.212, 52587.307 20/05/05,19:49:57,03,08,1, 11.9,1,1, 2.815, 10588.659, 196.171, 52587.048 20/05/05,19:49:57,04,08,1, 11.9,1,1, 2.815, 10588.674, 196.198, 52587.423 20/05/05,19:49:57,05,08,1, 11.9,1,1, 2.815, 10588.720, 196.240, 52587.354 20/05/05,19:49:57,06,08,1, 11.9,1,1, 2.815, 10588.701, 196.262, 52587.358 20/05/05,19:49:57,07,08,1, 11.9,1,1, 2.815, 10588.703, 196.237, 52587.334 20/05/05,19:49:57,08,08,1, 11.9,1,1, 2.815, 10588.727, 196.256, 52587.314 20/05/05,19:49:57,09,08,1, 11.9,1,1, 2.815, 10588.738, 196.281, 52587.365 20/05/05,19:49:57,10,08,1, 11.9,1,1, 2.815, 10588.739, 196.220, 52587.294 20/05/05,19:49:57,11,08,1, 11.9,1,1, 2.815, 10588.745, 196.282, 52587.329 20/05/05,19:49:57,12,08,1, 11.9,1,1, 2.815, 10588.729, 196.258, 52587.285 20/05/05,19:49:57,13,08,1, 11.9,1,1, 2.815, 10588.736, 196.284, 52587.298 20/05/05,19:49:57,14,08,1, 11.9,1,1, 2.815, 10588.744, 196.285, 52587.269 20/05/05,19:49:57,15,08,1, 11.9,1,1, 2.815, 10588.761, 196.311, 52587.308 20/05/05,19:49:57,16,08,1, 11.9,1,1, 2.815, 10588.771, 196.284, 52587.281 20/05/05,19:49:57,17,08,1, 11.9,1,1, 2.815, 10588.797, 196.315, 52587.283 20/05/05,19:49:57,18,08,1, 11.9,1,1, 2.815, 10588.762, 196.306, 52587.273 20/05/05,19:49:57,19,08,1, 11.9,1,1, 2.815, 10588.798, 196.276, 52587.283 20/05/05,19:49:58,00,08,1, 11.9,1,1, 2.817, 10588.886, 196.420, 52587.283 20/05/05,19:49:58,01,08,1, 11.9,1,1, 2.817, 10588.798, 196.328, 52587.313 20/05/05,19:49:58,02,08,1, 11.9,1,1, 2.817, 10588.771, 196.303, 52587.265 20/05/05,19:49:58,03,08,1, 11.9,1,1, 2.817, 10588.829, 196.330, 52587.213 20/05/05,19:49:58,04,08,1, 11.9,1,1, 2.817, 10588.766, 196.352, 52587.318 20/05/05,19:49:58,05,08,1, 11.9,1,1, 2.817, 10588.733, 196.319, 52587.308 20/05/05,19:49:58,06,08,1, 11.9,1,1, 2.817, 10588.840, 196.363, 52587.262 20/05/05,19:49:58,07,08,1, 11.9,1,1, 2.817, 10588.790, 196.362, 52587.333 20/05/05,19:49:58,08,08,1, 11.9,1,1, 2.817, 10588.799, 196.360, 52587.333 20/05/05,19:49:58,09,08,1, 11.9,1,1, 2.817, 10588.827, 196.362, 52587.333 20/05/05,19:49:58,10,08,1, 11.9,1,1, 2.817, 10588.839, 196.396, 52587.337 20/05/05,19:49:58,11,08,1, 11.9,1,1, 2.817, 10588.822, 196.353, 52587.269 20/05/05,19:49:58,12,08,1, 11.9,1,1, 2.817, 10588.860, 196.354, 52587.283 20/05/05,19:49:58,13,08,1, 11.9,1,1, 2.817, 10588.852, 196.374, 52587.318 20/05/05,19:49:58,14,08,1, 11.9,1,1, 2.817, 10588.833, 196.344, 52587.298 20/05/05,19:49:58,15,08,1, 11.9,1,1, 2.817, 10588.861, 196.389, 52587.286 20/05/05,19:49:58,16,08,1, 11.9,1,1, 2.817, 10588.863, 196.405, 52587.270 20/05/05,19:49:58,17,08,1, 11.9,1,1, 2.817, 10588.856, 196.381, 52587.284 20/05/05,19:49:58,18,08,1, 11.9,1,1, 2.817, 10588.846, 196.357, 52587.271 20/05/05,19:49:58,19,08,1, 11.9,1,1, 2.817, 10588.887, 196.420, 52587.283 20/05/05,19:49:59,00,09,1, 11.9,1,1, 2.820, 10588.969, 196.452, 52587.224 20/05/05,19:49:59,01,09,1, 11.9,1,1, 2.820, 10588.879, 196.405, 52587.289 20/05/05,19:49:59,02,09,1, 11.9,1,1, 2.820, 10588.888, 196.434, 52587.260 20/05/05,19:49:59,03,09,1, 11.9,1,1, 2.820, 10588.876, 196.426, 52587.298 20/05/05,19:49:59,04,09,1, 11.9,1,1, 2.820, 10588.893, 196.398, 52587.231 20/05/05,19:49:59,05,09,1, 11.9,1,1, 2.820, 10588.913, 196.436, 52587.272 20/05/05,19:49:59,06,09,1, 11.9,1,1, 2.820, 10588.889, 196.417, 52587.270 20/05/05,19:49:59,07,09,1, 11.9,1,1, 2.820, 10588.916, 196.407, 52587.240 20/05/05,19:49:59,08,09,1, 11.9,1,1, 2.820, 10588.926, 196.427, 52587.262 20/05/05,19:49:59,09,09,1, 11.9,1,1, 2.820, 10588.920, 196.453, 52587.278 20/05/05,19:49:59,10,09,1, 11.9,1,1, 2.820, 10588.917, 196.415, 52587.226 20/05/05,19:49:59,11,09,1, 11.9,1,1, 2.820, 10588.944, 196.454, 52587.277 20/05/05,19:49:59,12,09,1, 11.9,1,1, 2.820, 10588.948, 196.430, 52587.257 20/05/05,19:49:59,13,09,1, 11.9,1,1, 2.820, 10588.951, 196.421, 52587.218 20/05/05,19:49:59,14,09,1, 11.9,1,1, 2.820, 10588.970, 196.465, 52587.239 20/05/05,19:49:59,15,09,1, 11.9,1,1, 2.820, 10588.964, 196.476, 52587.270 20/05/05,19:49:59,16,09,1, 11.9,1,1, 2.820, 10588.966, 196.469, 52587.235 20/05/05,19:49:59,17,09,1, 11.9,1,1, 2.820, 10588.967, 196.482, 52587.258 20/05/05,19:49:59,18,09,1, 11.9,1,1, 2.820, 10588.997, 196.486, 52587.290 20/05/05,19:49:59,19,09,1, 11.9,1,1, 2.820, 10588.972, 196.452, 52587.224 20/05/05,19:50:00,00,09,1, 11.9,1,1, 2.815, 10589.077, 196.582, 52587.282 20/05/05,19:50:00,01,09,1, 11.9,1,1, 2.815, 10589.010, 196.466, 52587.243 20/05/05,19:50:00,02,09,1, 11.9,1,1, 2.815, 10589.003, 196.469, 52587.238 20/05/05,19:50:00,03,09,1, 11.9,1,1, 2.815, 10588.993, 196.456, 52587.222 20/05/05,19:50:00,04,09,1, 11.9,1,1, 2.815, 10589.020, 196.517, 52587.274 20/05/05,19:50:00,05,09,1, 11.9,1,1, 2.815, 10589.010, 196.457, 52587.201 20/05/05,19:50:00,06,09,1, 11.9,1,1, 2.815, 10589.029, 196.461, 52587.250 20/05/05,19:50:00,07,09,1, 11.9,1,1, 2.815, 10589.038, 196.498, 52587.254 20/05/05,19:50:00,08,09,1, 11.9,1,1, 2.815, 10589.021, 196.484, 52587.229 20/05/05,19:50:00,09,09,1, 11.9,1,1, 2.815, 10589.034, 196.481, 52587.230 20/05/05,19:50:00,10,09,1, 11.9,1,1, 2.815, 10589.031, 196.513, 52587.224 20/05/05,19:50:00,11,09,1, 11.9,1,1, 2.815, 10589.031, 196.493, 52587.223 20/05/05,19:50:00,12,09,1, 11.9,1,1, 2.815, 10589.074, 196.488, 52587.233 20/05/05,19:50:00,13,09,1, 11.9,1,1, 2.815, 10589.083, 196.535, 52587.278 20/05/05,19:50:00,14,09,1, 11.9,1,1, 2.815, 10589.059, 196.495, 52587.199 20/05/05,19:50:00,15,09,1, 11.9,1,1, 2.815, 10589.073, 196.532, 52587.196 20/05/05,19:50:00,16,09,1, 11.9,1,1, 2.815, 10589.048, 196.524, 52587.181 20/05/05,19:50:00,17,09,1, 11.9,1,1, 2.815, 10589.085, 196.539, 52587.234 20/05/05,19:50:00,18,09,1, 11.9,1,1, 2.815, 10589.076, 196.500, 52587.197 20/05/05,19:50:00,19,09,1, 11.9,1,1, 2.815, 10589.082, 196.582, 52587.282 20/05/05,19:50:01,00,08,1, 11.9,1,1, 2.814, 10589.186, 196.596, 52587.184 20/05/05,19:50:01,01,08,1, 11.9,1,1, 2.814, 10589.130, 196.554, 52587.226 20/05/05,19:50:01,02,08,1, 11.9,1,1, 2.814, 10589.107, 196.545, 52587.184 20/05/05,19:50:01,03,08,1, 11.9,1,1, 2.814, 10589.115, 196.559, 52587.179 20/05/05,19:50:01,04,08,1, 11.9,1,1, 2.814, 10589.105, 196.535, 52587.195 20/05/05,19:50:01,05,08,1, 11.9,1,1, 2.814, 10589.129, 196.569, 52587.205 20/05/05,19:50:01,06,08,1, 11.9,1,1, 2.814, 10589.140, 196.575, 52587.234 20/05/05,19:50:01,07,08,1, 11.9,1,1, 2.814, 10589.125, 196.558, 52587.229 20/05/05,19:50:01,08,08,1, 11.9,1,1, 2.814, 10589.171, 196.601, 52587.218 20/05/05,19:50:01,09,08,1, 11.9,1,1, 2.814, 10589.160, 196.541, 52587.222 20/05/05,19:50:01,10,08,1, 11.9,1,1, 2.814, 10589.174, 196.593, 52587.215 20/05/05,19:50:01,11,08,1, 11.9,1,1, 2.814, 10589.179, 196.607, 52587.231 20/05/05,19:50:01,12,08,1, 11.9,1,1, 2.814, 10589.207, 196.580, 52587.243 20/05/05,19:50:01,13,08,1, 11.9,1,1, 2.814, 10589.177, 196.550, 52587.176 20/05/05,19:50:01,14,08,1, 11.9,1,1, 2.814, 10589.198, 196.598, 52587.234 20/05/05,19:50:01,15,08,1, 11.9,1,1, 2.814, 10589.206, 196.606, 52587.228 20/05/05,19:50:01,16,08,1, 11.9,1,1, 2.814, 10589.190, 196.609, 52587.233 20/05/05,19:50:01,17,08,1, 11.9,1,1, 2.814, 10589.217, 196.624, 52587.230 20/05/05,19:50:01,18,08,1, 11.9,1,1, 2.814, 10589.216, 196.631, 52587.208 20/05/05,19:50:01,19,08,1, 11.9,1,1, 2.814, 10589.190, 196.596, 52587.184 20/05/05,19:50:02,00,08,1, 11.9,1,1, 2.815, 10589.336, 196.699, 52587.179 20/05/05,19:50:02,01,08,1, 11.9,1,1, 2.815, 10589.218, 196.657, 52587.197 20/05/05,19:50:02,02,08,1, 11.9,1,1, 2.815, 10589.213, 196.585, 52587.164 20/05/05,19:50:02,03,08,1, 11.9,1,1, 2.815, 10589.279, 196.624, 52587.101 20/05/05,19:50:02,04,08,1, 11.9,1,1, 2.815, 10589.252, 196.643, 52587.204 20/05/05,19:50:02,05,08,1, 11.9,1,1, 2.815, 10589.271, 196.651, 52587.192 20/05/05,19:50:02,06,08,1, 11.9,1,1, 2.815, 10589.263, 196.629, 52587.190 20/05/05,19:50:02,07,08,1, 11.9,1,1, 2.815, 10589.285, 196.685, 52587.185 20/05/05,19:50:02,08,08,1, 11.9,1,1, 2.815, 10589.245, 196.639, 52587.114 20/05/05,19:50:02,09,08,1, 11.9,1,1, 2.815, 10589.276, 196.667, 52587.171 20/05/05,19:50:02,10,08,1, 11.9,1,1, 2.815, 10589.260, 196.662, 52587.117 20/05/05,19:50:02,11,08,1, 11.9,1,1, 2.815, 10589.281, 196.659, 52587.146 20/05/05,19:50:02,12,08,1, 11.9,1,1, 2.815, 10589.284, 196.668, 52587.183 20/05/05,19:50:02,13,08,1, 11.9,1,1, 2.815, 10589.311, 196.692, 52587.217 20/05/05,19:50:02,14,08,1, 11.9,1,1, 2.815, 10589.284, 196.680, 52587.170 20/05/05,19:50:02,15,08,1, 11.9,1,1, 2.815, 10589.320, 196.672, 52587.186 20/05/05,19:50:02,16,08,1, 11.9,1,1, 2.815, 10589.316, 196.717, 52587.194 20/05/05,19:50:02,17,08,1, 11.9,1,1, 2.815, 10589.317, 196.663, 52587.186 20/05/05,19:50:02,18,08,1, 11.9,1,1, 2.815, 10589.341, 196.685, 52587.195 20/05/05,19:50:02,19,08,1, 11.9,1,1, 2.815, 10589.343, 196.699, 52587.179 20/05/05,19:50:03,00,08,1, 11.9,1,1, 2.817, 10589.428, 196.793, 52587.203 20/05/05,19:50:03,01,08,1, 11.9,1,1, 2.817, 10589.333, 196.722, 52587.210 20/05/05,19:50:03,02,08,1, 11.9,1,1, 2.817, 10589.349, 196.735, 52587.210 20/05/05,19:50:03,03,08,1, 11.9,1,1, 2.817, 10589.323, 196.726, 52587.187 20/05/05,19:50:03,04,08,1, 11.9,1,1, 2.817, 10589.351, 196.719, 52587.186 20/05/05,19:50:03,05,08,1, 11.9,1,1, 2.817, 10589.349, 196.759, 52587.173 20/05/05,19:50:03,06,08,1, 11.9,1,1, 2.817, 10589.366, 196.730, 52587.162 20/05/05,19:50:03,07,08,1, 11.9,1,1, 2.817, 10589.372, 196.751, 52587.193 20/05/05,19:50:03,08,08,1, 11.9,1,1, 2.817, 10589.378, 196.768, 52587.224 20/05/05,19:50:03,09,08,1, 11.9,1,1, 2.817, 10589.385, 196.752, 52587.176 20/05/05,19:50:03,10,08,1, 11.9,1,1, 2.817, 10589.393, 196.747, 52587.175 20/05/05,19:50:03,11,08,1, 11.9,1,1, 2.817, 10589.392, 196.806, 52587.225 20/05/05,19:50:03,12,08,1, 11.9,1,1, 2.817, 10589.398, 196.760, 52587.196 20/05/05,19:50:03,13,08,1, 11.9,1,1, 2.817, 10589.386, 196.759, 52587.181 20/05/05,19:50:03,14,08,1, 11.9,1,1, 2.817, 10589.422, 196.787, 52587.200 20/05/05,19:50:03,15,08,1, 11.9,1,1, 2.817, 10589.448, 196.821, 52587.203 20/05/05,19:50:03,16,08,1, 11.9,1,1, 2.817, 10589.425, 196.794, 52587.152 20/05/05,19:50:03,17,08,1, 11.9,1,1, 2.817, 10589.464, 196.813, 52587.211 20/05/05,19:50:03,18,08,1, 11.9,1,1, 2.817, 10589.439, 196.792, 52587.211 20/05/05,19:50:03,19,08,1, 11.9,1,1, 2.817, 10589.436, 196.793, 52587.203 20/05/05,19:50:04,00,09,1, 11.9,1,1, 2.816, 10589.553, 196.984, 52587.140 20/05/05,19:50:04,01,09,1, 11.9,1,1, 2.816, 10589.489, 196.832, 52587.142 20/05/05,19:50:04,02,09,1, 11.9,1,1, 2.816, 10589.459, 196.825, 52587.158 20/05/05,19:50:04,03,09,1, 11.9,1,1, 2.816, 10589.488, 196.841, 52587.138 20/05/05,19:50:04,04,09,1, 11.9,1,1, 2.816, 10589.467, 196.854, 52587.182 20/05/05,19:50:04,05,09,1, 11.9,1,1, 2.816, 10589.468, 196.812, 52587.138 20/05/05,19:50:04,06,09,1, 11.9,1,1, 2.816, 10589.493, 196.865, 52587.165 20/05/05,19:50:04,07,09,1, 11.9,1,1, 2.816, 10589.489, 196.864, 52587.174 20/05/05,19:50:04,08,09,1, 11.9,1,1, 2.816, 10589.489, 196.859, 52587.154 20/05/05,19:50:04,09,09,1, 11.9,1,1, 2.816, 10589.515, 196.866, 52587.149 20/05/05,19:50:04,10,09,1, 11.9,1,1, 2.816, 10589.521, 196.906, 52587.174 20/05/05,19:50:04,11,09,1, 11.9,1,1, 2.816, 10589.500, 196.863, 52587.166 20/05/05,19:50:04,12,09,1, 11.9,1,1, 2.816, 10589.501, 196.894, 52587.144 20/05/05,19:50:04,13,09,1, 11.9,1,1, 2.816, 10589.546, 196.896, 52587.137 20/05/05,19:50:04,14,09,1, 11.9,1,1, 2.816, 10589.525, 196.879, 52587.170 20/05/05,19:50:04,15,09,1, 11.9,1,1, 2.816, 10589.555, 196.925, 52587.160 20/05/05,19:50:04,16,09,1, 11.9,1,1, 2.816, 10589.541, 196.926, 52587.146 20/05/05,19:50:04,17,09,1, 11.9,1,1, 2.816, 10589.513, 196.896, 52587.142 20/05/05,19:50:04,18,09,1, 11.9,1,1, 2.816, 10589.553, 196.912, 52587.142 20/05/05,19:50:04,19,09,1, 11.9,1,1, 2.816, 10589.558, 196.984, 52587.140 20/05/05,19:50:05,00,09,1, 11.9,1,1, 2.818, 10589.620, 197.044, 52587.107 20/05/05,19:50:05,01,09,1, 11.9,1,1, 2.818, 10589.558, 196.976, 52587.158 20/05/05,19:50:05,02,09,1, 11.9,1,1, 2.818, 10589.572, 196.951, 52587.154 20/05/05,19:50:05,03,09,1, 11.9,1,1, 2.818, 10589.568, 196.960, 52587.136 20/05/05,19:50:05,04,09,1, 11.9,1,1, 2.818, 10589.539, 196.927, 52587.112 20/05/05,19:50:05,05,09,1, 11.9,1,1, 2.818, 10589.582, 196.973, 52587.124 20/05/05,19:50:05,06,09,1, 11.9,1,1, 2.818, 10589.552, 196.953, 52587.106 20/05/05,19:50:05,07,09,1, 11.9,1,1, 2.818, 10589.582, 196.989, 52587.126 20/05/05,19:50:05,08,09,1, 11.9,1,1, 2.818, 10589.594, 196.999, 52587.175 20/05/05,19:50:05,09,09,1, 11.9,1,1, 2.818, 10589.577, 196.990, 52587.113 20/05/05,19:50:05,10,09,1, 11.9,1,1, 2.818, 10589.615, 197.031, 52587.158 20/05/05,19:50:05,11,09,1, 11.9,1,1, 2.818, 10589.597, 197.039, 52587.117 20/05/05,19:50:05,12,09,1, 11.9,1,1, 2.818, 10589.614, 197.027, 52587.118 20/05/05,19:50:05,13,09,1, 11.9,1,1, 2.818, 10589.595, 197.000, 52587.135 20/05/05,19:50:05,14,09,1, 11.9,1,1, 2.818, 10589.651, 197.078, 52587.169 20/05/05,19:50:05,15,09,1, 11.9,1,1, 2.818, 10589.633, 197.055, 52587.152 20/05/05,19:50:05,16,09,1, 11.9,1,1, 2.818, 10589.658, 197.049, 52587.118 20/05/05,19:50:05,17,09,1, 11.9,1,1, 2.818, 10589.652, 197.073, 52587.123 20/05/05,19:50:05,18,09,1, 11.9,1,1, 2.818, 10589.645, 197.099, 52587.138 20/05/05,19:50:05,19,09,1, 11.9,1,1, 2.818, 10589.622, 197.044, 52587.107 20/05/05,19:50:06,00,08,1, 11.9,1,1, 2.816, 10589.778, 197.239, 52587.160 20/05/05,19:50:06,01,08,1, 11.9,1,1, 2.816, 10589.638, 197.074, 52587.136 20/05/05,19:50:06,02,08,1, 11.9,1,1, 2.816, 10589.668, 197.097, 52587.133 20/05/05,19:50:06,03,08,1, 11.9,1,1, 2.816, 10589.664, 197.133, 52587.148 20/05/05,19:50:06,04,08,1, 11.9,1,1, 2.816, 10589.678, 197.080, 52587.181 20/05/05,19:50:06,05,08,1, 11.9,1,1, 2.816, 10589.669, 197.095, 52587.146 20/05/05,19:50:06,06,08,1, 11.9,1,1, 2.816, 10589.705, 197.126, 52587.198 20/05/05,19:50:06,07,08,1, 11.9,1,1, 2.816, 10589.725, 197.148, 52587.189 20/05/05,19:50:06,08,08,1, 11.9,1,1, 2.816, 10589.680, 197.123, 52587.148 20/05/05,19:50:06,09,08,1, 11.9,1,1, 2.816, 10589.737, 197.197, 52587.217 20/05/05,19:50:06,10,08,1, 11.9,1,1, 2.816, 10589.703, 197.174, 52587.163 20/05/05,19:50:06,11,08,1, 11.9,1,1, 2.816, 10589.702, 197.157, 52587.161 20/05/05,19:50:06,12,08,1, 11.9,1,1, 2.816, 10589.712, 197.170, 52587.182 20/05/05,19:50:06,13,08,1, 11.9,1,1, 2.816, 10589.748, 197.216, 52587.190 20/05/05,19:50:06,14,08,1, 11.9,1,1, 2.816, 10589.720, 197.148, 52587.170 20/05/05,19:50:06,15,08,1, 11.9,1,1, 2.816, 10589.735, 197.201, 52587.173 20/05/05,19:50:06,16,08,1, 11.9,1,1, 2.816, 10589.739, 197.235, 52587.165 20/05/05,19:50:06,17,08,1, 11.9,1,1, 2.816, 10589.735, 197.197, 52587.174 20/05/05,19:50:06,18,08,1, 11.9,1,1, 2.816, 10589.762, 197.248, 52587.142 20/05/05,19:50:06,19,08,1, 11.9,1,1, 2.816, 10589.781, 197.239, 52587.160 20/05/05,19:50:07,00,08,1, 11.9,1,1, 2.820, 10589.845, 197.399, 52587.127 20/05/05,19:50:07,01,08,1, 11.9,1,1, 2.820, 10589.780, 197.273, 52587.146 20/05/05,19:50:07,02,08,1, 11.9,1,1, 2.820, 10589.806, 197.295, 52587.148 20/05/05,19:50:07,03,08,1, 11.9,1,1, 2.820, 10589.770, 197.249, 52587.141 20/05/05,19:50:07,04,08,1, 11.9,1,1, 2.820, 10589.793, 197.312, 52587.176 20/05/05,19:50:07,05,08,1, 11.9,1,1, 2.820, 10589.786, 197.275, 52587.151 20/05/05,19:50:07,06,08,1, 11.9,1,1, 2.820, 10589.792, 197.304, 52587.153 20/05/05,19:50:07,07,08,1, 11.9,1,1, 2.820, 10589.816, 197.295, 52587.161 20/05/05,19:50:07,08,08,1, 11.9,1,1, 2.820, 10589.817, 197.341, 52587.141 20/05/05,19:50:07,09,08,1, 11.9,1,1, 2.820, 10589.809, 197.292, 52587.167 20/05/05,19:50:07,10,08,1, 11.9,1,1, 2.820, 10589.768, 197.332, 52587.218 20/05/05,19:50:07,11,08,1, 11.9,1,1, 2.820, 10589.833, 197.362, 52587.183 20/05/05,19:50:07,12,08,1, 11.9,1,1, 2.820, 10589.821, 197.319, 52587.168 20/05/05,19:50:07,13,08,1, 11.9,1,1, 2.820, 10589.813, 197.341, 52587.117 20/05/05,19:50:07,14,08,1, 11.9,1,1, 2.820, 10589.825, 197.378, 52587.159 20/05/05,19:50:07,15,08,1, 11.9,1,1, 2.820, 10589.846, 197.347, 52587.107 20/05/05,19:50:07,16,08,1, 11.9,1,1, 2.820, 10589.829, 197.340, 52587.079 20/05/05,19:50:07,17,08,1, 11.9,1,1, 2.820, 10589.861, 197.413, 52587.158 20/05/05,19:50:07,18,08,1, 11.9,1,1, 2.820, 10589.839, 197.381, 52587.112 20/05/05,19:50:07,19,08,1, 11.9,1,1, 2.820, 10589.850, 197.399, 52587.127 20/05/05,19:50:08,00,08,1, 11.9,1,1, 2.816, 10589.920, 197.616, 52587.147 20/05/05,19:50:08,01,08,1, 11.9,1,1, 2.816, 10589.830, 197.432, 52587.111 20/05/05,19:50:08,02,08,1, 11.9,1,1, 2.816, 10589.860, 197.401, 52587.093 20/05/05,19:50:08,03,08,1, 11.9,1,1, 2.816, 10589.878, 197.507, 52587.155 20/05/05,19:50:08,04,08,1, 11.9,1,1, 2.816, 10589.873, 197.446, 52587.091 20/05/05,19:50:08,05,08,1, 11.9,1,1, 2.816, 10589.865, 197.463, 52587.148 20/05/05,19:50:08,06,08,1, 11.9,1,1, 2.816, 10589.895, 197.484, 52587.165 20/05/05,19:50:08,07,08,1, 11.9,1,1, 2.816, 10589.889, 197.456, 52587.133 20/05/05,19:50:08,08,08,1, 11.9,1,1, 2.816, 10589.862, 197.476, 52587.088 20/05/05,19:50:08,09,08,1, 11.9,1,1, 2.816, 10589.900, 197.501, 52587.128 20/05/05,19:50:08,10,08,1, 11.9,1,1, 2.816, 10589.869, 197.497, 52587.121 20/05/05,19:50:08,11,08,1, 11.9,1,1, 2.816, 10589.874, 197.502, 52587.150 20/05/05,19:50:08,12,08,1, 11.9,1,1, 2.816, 10589.917, 197.541, 52587.150 20/05/05,19:50:08,13,08,1, 11.9,1,1, 2.816, 10589.895, 197.538, 52587.115 20/05/05,19:50:08,14,08,1, 11.9,1,1, 2.816, 10589.903, 197.536, 52587.112 20/05/05,19:50:08,15,08,1, 11.9,1,1, 2.816, 10589.917, 197.571, 52587.158 20/05/05,19:50:08,16,08,1, 11.9,1,1, 2.816, 10589.931, 197.578, 52587.149 20/05/05,19:50:08,17,08,1, 11.9,1,1, 2.816, 10589.898, 197.542, 52587.101 20/05/05,19:50:08,18,08,1, 11.9,1,1, 2.816, 10589.941, 197.612, 52587.171 20/05/05,19:50:08,19,08,1, 11.9,1,1, 2.816, 10589.928, 197.616, 52587.147 20/05/05,19:50:09,00,08,1, 11.9,1,1, 2.818, 10589.987, 197.804, 52587.232 20/05/05,19:50:09,01,08,1, 11.9,1,1, 2.818, 10589.948, 197.608, 52587.147 20/05/05,19:50:09,02,08,1, 11.9,1,1, 2.818, 10589.933, 197.631, 52587.244 20/05/05,19:50:09,03,08,1, 11.9,1,1, 2.818, 10589.981, 197.618, 52587.105 20/05/05,19:50:09,04,08,1, 11.9,1,1, 2.818, 10589.970, 197.653, 52587.130 20/05/05,19:50:09,05,08,1, 11.9,1,1, 2.818, 10589.963, 197.682, 52587.165 20/05/05,19:50:09,06,08,1, 11.9,1,1, 2.818, 10589.943, 197.645, 52587.139 20/05/05,19:50:09,07,08,1, 11.9,1,1, 2.818, 10589.983, 197.697, 52587.156 20/05/05,19:50:09,08,08,1, 11.9,1,1, 2.818, 10589.984, 197.698, 52587.182 20/05/05,19:50:09,09,08,1, 11.9,1,1, 2.818, 10589.950, 197.696, 52587.137 20/05/05,19:50:09,10,08,1, 11.9,1,1, 2.818, 10589.948, 197.680, 52587.141 20/05/05,19:50:09,11,08,1, 11.9,1,1, 2.818, 10589.972, 197.740, 52587.204 20/05/05,19:50:09,12,08,1, 11.9,1,1, 2.818, 10589.949, 197.681, 52587.161 20/05/05,19:50:09,13,08,1, 11.9,1,1, 2.818, 10589.986, 197.751, 52587.151 20/05/05,19:50:09,14,08,1, 11.9,1,1, 2.818, 10589.951, 197.762, 52587.205 20/05/05,19:50:09,15,08,1, 11.9,1,1, 2.818, 10589.962, 197.752, 52587.161 20/05/05,19:50:09,16,08,1, 11.9,1,1, 2.818, 10589.999, 197.740, 52587.166 20/05/05,19:50:09,17,08,1, 11.9,1,1, 2.818, 10589.998, 197.813, 52587.186 20/05/05,19:50:09,18,08,1, 11.9,1,1, 2.818, 10589.966, 197.744, 52587.163 20/05/05,19:50:09,19,08,1, 11.9,1,1, 2.818, 10589.995, 197.804, 52587.232 20/05/05,19:50:10,00,09,1, 11.9,1,1, 2.813, 10590.062, 198.093, 52587.226 20/05/05,19:50:10,01,09,1, 11.9,1,1, 2.813, 10590.007, 197.819, 52587.201 20/05/05,19:50:10,02,09,1, 11.9,1,1, 2.813, 10590.005, 197.852, 52587.189 20/05/05,19:50:10,03,09,1, 11.9,1,1, 2.813, 10590.028, 197.875, 52587.219 20/05/05,19:50:10,04,09,1, 11.9,1,1, 2.813, 10590.011, 197.877, 52587.184 20/05/05,19:50:10,05,09,1, 11.9,1,1, 2.813, 10589.999, 197.865, 52587.157 20/05/05,19:50:10,06,09,1, 11.9,1,1, 2.813, 10590.019, 197.930, 52587.212 20/05/05,19:50:10,07,09,1, 11.9,1,1, 2.813, 10589.998, 197.905, 52587.178 20/05/05,19:50:10,08,09,1, 11.9,1,1, 2.813, 10590.018, 197.933, 52587.198 20/05/05,19:50:10,09,09,1, 11.9,1,1, 2.813, 10590.045, 197.949, 52587.189 20/05/05,19:50:10,10,09,1, 11.9,1,1, 2.813, 10590.028, 197.968, 52587.203 20/05/05,19:50:10,11,09,1, 11.9,1,1, 2.813, 10590.023, 197.950, 52587.172 20/05/05,19:50:10,12,09,1, 11.9,1,1, 2.813, 10590.075, 198.000, 52587.256 20/05/05,19:50:10,13,09,1, 11.9,1,1, 2.813, 10590.024, 197.991, 52587.237 20/05/05,19:50:10,14,09,1, 11.9,1,1, 2.813, 10590.055, 197.982, 52587.197 20/05/05,19:50:10,15,09,1, 11.9,1,1, 2.813, 10590.053, 198.055, 52587.247 20/05/05,19:50:10,16,09,1, 11.9,1,1, 2.813, 10590.052, 198.013, 52587.201 20/05/05,19:50:10,17,09,1, 11.9,1,1, 2.813, 10590.065, 198.059, 52587.226 20/05/05,19:50:10,18,09,1, 11.9,1,1, 2.813, 10590.061, 198.077, 52587.234 20/05/05,19:50:10,19,09,1, 11.9,1,1, 2.813, 10590.067, 198.093, 52587.226 20/05/05,19:50:11,00,10,1, 11.8,1,1, 2.817, 10590.037, 198.323, 52587.253 20/05/05,19:50:11,01,10,1, 11.8,1,1, 2.817, 10590.058, 198.124, 52587.248 20/05/05,19:50:11,02,10,1, 11.8,1,1, 2.817, 10590.080, 198.105, 52587.202 20/05/05,19:50:11,03,10,1, 11.8,1,1, 2.817, 10590.049, 198.144, 52587.207 20/05/05,19:50:11,04,10,1, 11.8,1,1, 2.817, 10590.070, 198.122, 52587.238 20/05/05,19:50:11,05,10,1, 11.8,1,1, 2.817, 10590.068, 198.188, 52587.212 20/05/05,19:50:11,06,10,1, 11.8,1,1, 2.817, 10590.060, 198.176, 52587.201 20/05/05,19:50:11,07,10,1, 11.8,1,1, 2.817, 10590.079, 198.182, 52587.248 20/05/05,19:50:11,08,10,1, 11.8,1,1, 2.817, 10590.053, 198.223, 52587.248 20/05/05,19:50:11,09,10,1, 11.8,1,1, 2.817, 10590.054, 198.208, 52587.213 20/05/05,19:50:11,10,10,1, 11.8,1,1, 2.817, 10590.082, 198.233, 52587.247 20/05/05,19:50:11,11,10,1, 11.8,1,1, 2.817, 10590.089, 198.247, 52587.245 20/05/05,19:50:11,12,10,1, 11.8,1,1, 2.817, 10590.050, 198.259, 52587.235 20/05/05,19:50:11,13,10,1, 11.8,1,1, 2.817, 10590.080, 198.273, 52587.239 20/05/05,19:50:11,14,10,1, 11.8,1,1, 2.817, 10590.071, 198.350, 52587.266 20/05/05,19:50:11,15,10,1, 11.8,1,1, 2.817, 10590.078, 198.304, 52587.231 20/05/05,19:50:11,16,10,1, 11.8,1,1, 2.817, 10590.048, 198.306, 52587.248 20/05/05,19:50:11,17,10,1, 11.8,1,1, 2.817, 10590.064, 198.353, 52587.253 20/05/05,19:50:11,18,10,1, 11.8,1,1, 2.817, 10590.058, 198.357, 52587.281 20/05/05,19:50:11,19,10,1, 11.8,1,1, 2.817, 10590.039, 198.323, 52587.253 20/05/05,19:50:12,00,10,1, 11.8,1,1, 2.816, 10590.012, 198.694, 52587.332 20/05/05,19:50:12,01,10,1, 11.8,1,1, 2.816, 10590.036, 198.369, 52587.237 20/05/05,19:50:12,02,10,1, 11.8,1,1, 2.816, 10590.048, 198.421, 52587.260 20/05/05,19:50:12,03,10,1, 11.8,1,1, 2.816, 10590.059, 198.440, 52587.248 20/05/05,19:50:12,04,10,1, 11.8,1,1, 2.816, 10590.045, 198.444, 52587.254 20/05/05,19:50:12,05,10,1, 11.8,1,1, 2.816, 10590.015, 198.410, 52587.215 20/05/05,19:50:12,06,10,1, 11.8,1,1, 2.816, 10590.046, 198.504, 52587.297 20/05/05,19:50:12,07,10,1, 11.8,1,1, 2.816, 10590.018, 198.500, 52587.239 20/05/05,19:50:12,08,10,1, 11.8,1,1, 2.816, 10590.029, 198.481, 52587.229 20/05/05,19:50:12,09,10,1, 11.8,1,1, 2.816, 10590.025, 198.544, 52587.260 20/05/05,19:50:12,10,10,1, 11.8,1,1, 2.816, 10590.031, 198.563, 52587.288 20/05/05,19:50:12,11,10,1, 11.8,1,1, 2.816, 10590.024, 198.538, 52587.261 20/05/05,19:50:12,12,10,1, 11.8,1,1, 2.816, 10590.031, 198.597, 52587.306 20/05/05,19:50:12,13,10,1, 11.8,1,1, 2.816, 10590.023, 198.605, 52587.331 20/05/05,19:50:12,14,10,1, 11.8,1,1, 2.816, 10590.002, 198.591, 52587.272 20/05/05,19:50:12,15,10,1, 11.8,1,1, 2.816, 10590.070, 198.635, 52587.345 20/05/05,19:50:12,16,10,1, 11.8,1,1, 2.816, 10590.028, 198.638, 52587.289 20/05/05,19:50:12,17,10,1, 11.8,1,1, 2.816, 10590.028, 198.650, 52587.270 20/05/05,19:50:12,18,10,1, 11.8,1,1, 2.816, 10590.036, 198.630, 52587.350 20/05/05,19:50:12,19,10,1, 11.8,1,1, 2.816, 10590.015, 198.694, 52587.332 20/05/05,19:50:13,00,10,1, 11.9,1,1, 2.815, 10590.020, 198.924, 52587.326 20/05/05,19:50:13,01,10,1, 11.9,1,1, 2.815, 10590.018, 198.730, 52587.339 20/05/05,19:50:13,02,10,1, 11.9,1,1, 2.815, 10590.014, 198.733, 52587.339 20/05/05,19:50:13,03,10,1, 11.9,1,1, 2.815, 10590.001, 198.720, 52587.324 20/05/05,19:50:13,04,10,1, 11.9,1,1, 2.815, 10590.020, 198.756, 52587.339 20/05/05,19:50:13,05,10,1, 11.9,1,1, 2.815, 10590.014, 198.783, 52587.343 20/05/05,19:50:13,06,10,1, 11.9,1,1, 2.815, 10590.022, 198.761, 52587.314 20/05/05,19:50:13,07,10,1, 11.9,1,1, 2.815, 10590.031, 198.772, 52587.303 20/05/05,19:50:13,08,10,1, 11.9,1,1, 2.815, 10590.035, 198.815, 52587.337 20/05/05,19:50:13,09,10,1, 11.9,1,1, 2.815, 10590.007, 198.796, 52587.296 20/05/05,19:50:13,10,10,1, 11.9,1,1, 2.815, 10590.037, 198.821, 52587.345 20/05/05,19:50:13,11,10,1, 11.9,1,1, 2.815, 10590.021, 198.827, 52587.340 20/05/05,19:50:13,12,10,1, 11.9,1,1, 2.815, 10590.002, 198.850, 52587.322 20/05/05,19:50:13,13,10,1, 11.9,1,1, 2.815, 10589.996, 198.834, 52587.318 20/05/05,19:50:13,14,10,1, 11.9,1,1, 2.815, 10590.019, 198.920, 52587.336 20/05/05,19:50:13,15,10,1, 11.9,1,1, 2.815, 10590.001, 198.853, 52587.293 20/05/05,19:50:13,16,10,1, 11.9,1,1, 2.815, 10590.035, 198.909, 52587.361 20/05/05,19:50:13,17,10,1, 11.9,1,1, 2.815, 10590.024, 198.900, 52587.353 20/05/05,19:50:13,18,10,1, 11.9,1,1, 2.815, 10590.011, 198.919, 52587.336 20/05/05,19:50:13,19,10,1, 11.9,1,1, 2.815, 10590.024, 198.924, 52587.326 20/05/05,19:50:14,00,11,1, 11.9,1,1, 2.817, 10590.012, 199.123, 52587.341 20/05/05,19:50:14,01,11,1, 11.9,1,1, 2.817, 10590.003, 198.973, 52587.363 20/05/05,19:50:14,02,11,1, 11.9,1,1, 2.817, 10589.991, 198.988, 52587.315 20/05/05,19:50:14,03,11,1, 11.9,1,1, 2.817, 10590.014, 198.995, 52587.447 20/05/05,19:50:14,04,11,1, 11.9,1,1, 2.817, 10589.993, 198.989, 52587.317 20/05/05,19:50:14,05,11,1, 11.9,1,1, 2.817, 10590.018, 199.002, 52587.350 20/05/05,19:50:14,06,11,1, 11.9,1,1, 2.817, 10590.020, 198.999, 52587.322 20/05/05,19:50:14,07,11,1, 11.9,1,1, 2.817, 10590.022, 199.038, 52587.359 20/05/05,19:50:14,08,11,1, 11.9,1,1, 2.817, 10590.001, 199.001, 52587.292 20/05/05,19:50:14,09,11,1, 11.9,1,1, 2.817, 10590.040, 199.075, 52587.368 20/05/05,19:50:14,10,11,1, 11.9,1,1, 2.817, 10590.016, 199.049, 52587.363 20/05/05,19:50:14,11,11,1, 11.9,1,1, 2.817, 10590.013, 199.053, 52587.364 20/05/05,19:50:14,12,11,1, 11.9,1,1, 2.817, 10590.013, 199.092, 52587.343 20/05/05,19:50:14,13,11,1, 11.9,1,1, 2.817, 10590.009, 199.087, 52587.382 20/05/05,19:50:14,14,11,1, 11.9,1,1, 2.817, 10590.013, 199.086, 52587.349 20/05/05,19:50:14,15,11,1, 11.9,1,1, 2.817, 10590.011, 199.114, 52587.368 20/05/05,19:50:14,16,11,1, 11.9,1,1, 2.817, 10590.020, 199.113, 52587.355 20/05/05,19:50:14,17,11,1, 11.9,1,1, 2.817, 10589.985, 199.079, 52587.334 20/05/05,19:50:14,18,11,1, 11.9,1,1, 2.817, 10590.024, 199.139, 52587.395 20/05/05,19:50:14,19,11,1, 11.9,1,1, 2.817, 10590.018, 199.123, 52587.341 20/05/05,19:50:15,00,11,1, 11.8,1,1, 2.817, 10590.020, 199.311, 52587.347 20/05/05,19:50:15,01,11,1, 11.8,1,1, 2.817, 10590.004, 199.126, 52587.338 20/05/05,19:50:15,02,11,1, 11.8,1,1, 2.817, 10590.038, 199.212, 52587.382 20/05/05,19:50:15,03,11,1, 11.8,1,1, 2.817, 10589.986, 199.150, 52587.327 20/05/05,19:50:15,04,11,1, 11.8,1,1, 2.817, 10590.009, 199.194, 52587.359 20/05/05,19:50:15,05,11,1, 11.8,1,1, 2.817, 10589.989, 199.201, 52587.352 20/05/05,19:50:15,06,11,1, 11.8,1,1, 2.817, 10590.009, 199.215, 52587.348 20/05/05,19:50:15,07,11,1, 11.8,1,1, 2.817, 10590.002, 199.187, 52587.306 20/05/05,19:50:15,08,11,1, 11.8,1,1, 2.817, 10590.012, 199.245, 52587.401 20/05/05,19:50:15,09,11,1, 11.8,1,1, 2.817, 10590.004, 199.218, 52587.337 20/05/05,19:50:15,10,11,1, 11.8,1,1, 2.817, 10589.995, 199.226, 52587.322 20/05/05,19:50:15,11,11,1, 11.8,1,1, 2.817, 10589.984, 199.261, 52587.339 20/05/05,19:50:15,12,11,1, 11.8,1,1, 2.817, 10589.999, 199.237, 52587.316 20/05/05,19:50:15,13,11,1, 11.8,1,1, 2.817, 10589.994, 199.273, 52587.327 20/05/05,19:50:15,14,11,1, 11.8,1,1, 2.817, 10590.008, 199.264, 52587.355 20/05/05,19:50:15,15,11,1, 11.8,1,1, 2.817, 10590.025, 199.247, 52587.099 20/05/05,19:50:15,16,11,1, 11.8,1,1, 2.817, 10590.054, 199.248, 52587.226 20/05/05,19:50:15,17,11,1, 11.8,1,1, 2.817, 10590.042, 199.319, 52587.319 20/05/05,19:50:15,18,11,1, 11.8,1,1, 2.817, 10589.985, 199.296, 52587.336 20/05/05,19:50:15,19,11,1, 11.8,1,1, 2.817, 10590.021, 199.311, 52587.347 20/05/05,19:50:16,00,11,1, 11.9,1,1, 2.816, 10590.062, 199.443, 52587.322 20/05/05,19:50:16,01,11,1, 11.9,1,1, 2.816, 10589.995, 199.319, 52587.372 20/05/05,19:50:16,02,11,1, 11.9,1,1, 2.816, 10590.001, 199.305, 52587.305 20/05/05,19:50:16,03,11,1, 11.9,1,1, 2.816, 10590.010, 199.352, 52587.357 20/05/05,19:50:16,04,11,1, 11.9,1,1, 2.816, 10590.002, 199.347, 52587.348 20/05/05,19:50:16,05,11,1, 11.9,1,1, 2.816, 10590.011, 199.318, 52587.333 20/05/05,19:50:16,06,11,1, 11.9,1,1, 2.816, 10590.026, 199.364, 52587.375 20/05/05,19:50:16,07,11,1, 11.9,1,1, 2.816, 10590.019, 199.342, 52587.340 20/05/05,19:50:16,08,11,1, 11.9,1,1, 2.816, 10590.003, 199.362, 52587.349 20/05/05,19:50:16,09,11,1, 11.9,1,1, 2.816, 10590.040, 199.356, 52587.308 20/05/05,19:50:16,10,11,1, 11.9,1,1, 2.816, 10590.045, 199.407, 52587.362 20/05/05,19:50:16,11,11,1, 11.9,1,1, 2.816, 10590.005, 199.344, 52587.323 20/05/05,19:50:16,12,11,1, 11.9,1,1, 2.816, 10590.022, 199.423, 52587.364 20/05/05,19:50:16,13,11,1, 11.9,1,1, 2.816, 10589.976, 199.426, 52587.555 20/05/05,19:50:16,14,11,1, 11.9,1,1, 2.816, 10589.990, 199.426, 52587.417 20/05/05,19:50:16,15,11,1, 11.9,1,1, 2.816, 10590.040, 199.437, 52587.404 20/05/05,19:50:16,16,11,1, 11.9,1,1, 2.816, 10590.011, 199.451, 52587.380 20/05/05,19:50:16,17,11,1, 11.9,1,1, 2.816, 10590.048, 199.436, 52587.308 20/05/05,19:50:16,18,11,1, 11.9,1,1, 2.816, 10590.036, 199.452, 52587.347 20/05/05,19:50:16,19,11,1, 11.9,1,1, 2.816, 10590.062, 199.443, 52587.322 20/05/05,19:50:17,00,11,1, 11.9,1,1, 2.816, 10590.112, 199.570, 52587.351 20/05/05,19:50:17,01,11,1, 11.9,1,1, 2.816, 10590.051, 199.469, 52587.326 20/05/05,19:50:17,02,11,1, 11.9,1,1, 2.816, 10590.072, 199.479, 52587.347 20/05/05,19:50:17,03,11,1, 11.9,1,1, 2.816, 10590.049, 199.481, 52587.340 20/05/05,19:50:17,04,11,1, 11.9,1,1, 2.816, 10590.064, 199.460, 52587.296 20/05/05,19:50:17,05,11,1, 11.9,1,1, 2.816, 10590.070, 199.521, 52587.334 20/05/05,19:50:17,06,11,1, 11.9,1,1, 2.816, 10590.061, 199.486, 52587.326 20/05/05,19:50:17,07,11,1, 11.9,1,1, 2.816, 10590.079, 199.502, 52587.355 20/05/05,19:50:17,08,11,1, 11.9,1,1, 2.816, 10590.072, 199.515, 52587.337 20/05/05,19:50:17,09,11,1, 11.9,1,1, 2.816, 10590.089, 199.552, 52587.346 20/05/05,19:50:17,10,11,1, 11.9,1,1, 2.816, 10590.106, 199.539, 52587.338 20/05/05,19:50:17,11,11,1, 11.9,1,1, 2.816, 10590.114, 199.565, 52587.393 20/05/05,19:50:17,12,11,1, 11.9,1,1, 2.816, 10590.077, 199.528, 52587.363 20/05/05,19:50:17,13,11,1, 11.9,1,1, 2.816, 10590.125, 199.537, 52587.383 20/05/05,19:50:17,14,11,1, 11.9,1,1, 2.816, 10590.119, 199.589, 52587.373 20/05/05,19:50:17,15,11,1, 11.9,1,1, 2.816, 10590.096, 199.577, 52587.358 20/05/05,19:50:17,16,11,1, 11.9,1,1, 2.816, 10590.107, 199.585, 52587.239 20/05/05,19:50:17,17,11,1, 11.9,1,1, 2.816, 10590.108, 199.603, 52587.258 20/05/05,19:50:17,18,11,1, 11.9,1,1, 2.816, 10590.104, 199.610, 52587.465 20/05/05,19:50:17,19,11,1, 11.9,1,1, 2.816, 10590.116, 199.570, 52587.351 20/05/05,19:50:18,00,11,1, 11.9,1,1, 2.817, 10590.229, 199.747, 52587.543 20/05/05,19:50:18,01,11,1, 11.9,1,1, 2.817, 10590.129, 199.614, 52587.375 20/05/05,19:50:18,02,11,1, 11.9,1,1, 2.817, 10590.123, 199.615, 52587.364 20/05/05,19:50:18,03,11,1, 11.9,1,1, 2.817, 10590.102, 199.615, 52587.388 20/05/05,19:50:18,04,11,1, 11.9,1,1, 2.817, 10590.117, 199.620, 52587.386 20/05/05,19:50:18,05,11,1, 11.9,1,1, 2.817, 10590.142, 199.622, 52587.366 20/05/05,19:50:18,06,11,1, 11.9,1,1, 2.817, 10590.166, 199.664, 52587.404 20/05/05,19:50:18,07,11,1, 11.9,1,1, 2.817, 10590.136, 199.636, 52587.355 20/05/05,19:50:18,08,11,1, 11.9,1,1, 2.817, 10590.155, 199.635, 52587.352 20/05/05,19:50:18,09,11,1, 11.9,1,1, 2.817, 10590.157, 199.634, 52587.395 20/05/05,19:50:18,10,11,1, 11.9,1,1, 2.817, 10590.158, 199.672, 52587.371 20/05/05,19:50:18,11,11,1, 11.9,1,1, 2.817, 10590.161, 199.659, 52587.336 20/05/05,19:50:18,12,11,1, 11.9,1,1, 2.817, 10590.195, 199.671, 52587.372 20/05/05,19:50:18,13,11,1, 11.9,1,1, 2.817, 10590.207, 199.694, 52587.398 20/05/05,19:50:18,14,11,1, 11.9,1,1, 2.817, 10590.155, 199.691, 52587.364 20/05/05,19:50:18,15,11,1, 11.9,1,1, 2.817, 10590.154, 199.707, 52587.377 20/05/05,19:50:18,16,11,1, 11.9,1,1, 2.817, 10590.162, 199.727, 52587.380 20/05/05,19:50:18,17,11,1, 11.9,1,1, 2.817, 10590.187, 199.712, 52587.357 20/05/05,19:50:18,18,11,1, 11.9,1,1, 2.817, 10590.201, 199.692, 52587.363 20/05/05,19:50:18,19,11,1, 11.9,1,1, 2.817, 10590.234, 199.747, 52587.543 20/05/05,19:50:19,00,11,1, 12.0,1,1, 2.814, 10590.221, 199.793, 52587.334 20/05/05,19:50:19,01,11,1, 12.0,1,1, 2.814, 10590.164, 199.730, 52587.401 20/05/05,19:50:19,02,11,1, 12.0,1,1, 2.814, 10590.188, 199.752, 52587.407 20/05/05,19:50:19,03,11,1, 12.0,1,1, 2.814, 10590.171, 199.735, 52587.344 20/05/05,19:50:19,04,11,1, 12.0,1,1, 2.814, 10590.215, 199.735, 52587.365 20/05/05,19:50:19,05,11,1, 12.0,1,1, 2.814, 10590.230, 199.775, 52587.383 20/05/05,19:50:19,06,11,1, 12.0,1,1, 2.814, 10590.197, 199.758, 52587.340 20/05/05,19:50:19,07,11,1, 12.0,1,1, 2.814, 10590.218, 199.737, 52587.405 20/05/05,19:50:19,08,11,1, 12.0,1,1, 2.814, 10590.212, 199.768, 52587.345 20/05/05,19:50:19,09,11,1, 12.0,1,1, 2.814, 10590.219, 199.758, 52587.342 20/05/05,19:50:19,10,11,1, 12.0,1,1, 2.814, 10590.208, 199.792, 52587.342 20/05/05,19:50:19,11,11,1, 12.0,1,1, 2.814, 10590.225, 199.812, 52587.382 20/05/05,19:50:19,12,11,1, 12.0,1,1, 2.814, 10590.243, 199.769, 52587.262 20/05/05,19:50:19,13,11,1, 12.0,1,1, 2.814, 10590.224, 199.788, 52587.343 20/05/05,19:50:19,14,11,1, 12.0,1,1, 2.814, 10590.240, 199.821, 52587.367 20/05/05,19:50:19,15,11,1, 12.0,1,1, 2.814, 10590.226, 199.798, 52587.369 20/05/05,19:50:19,16,11,1, 12.0,1,1, 2.814, 10590.240, 199.810, 52587.364 20/05/05,19:50:19,17,11,1, 12.0,1,1, 2.814, 10590.228, 199.795, 52587.382 20/05/05,19:50:19,18,11,1, 12.0,1,1, 2.814, 10590.249, 199.820, 52587.413 20/05/05,19:50:19,19,11,1, 12.0,1,1, 2.814, 10590.226, 199.793, 52587.334 20/05/05,19:50:20,00,11,1, 11.8,1,1, 2.817, 10590.329, 199.869, 52587.349 20/05/05,19:50:20,01,11,1, 11.8,1,1, 2.817, 10590.253, 199.826, 52587.375 20/05/05,19:50:20,02,11,1, 11.8,1,1, 2.817, 10590.244, 199.799, 52587.369 20/05/05,19:50:20,03,11,1, 11.8,1,1, 2.817, 10590.248, 199.817, 52587.379 20/05/05,19:50:20,04,11,1, 11.8,1,1, 2.817, 10590.244, 199.860, 52587.300 20/05/05,19:50:20,05,11,1, 11.8,1,1, 2.817, 10590.313, 199.835, 52587.305 20/05/05,19:50:20,06,11,1, 11.8,1,1, 2.817, 10590.257, 199.843, 52587.267 20/05/05,19:50:20,07,11,1, 11.8,1,1, 2.817, 10590.269, 199.856, 52587.334 20/05/05,19:50:20,08,11,1, 11.8,1,1, 2.817, 10590.288, 199.840, 52587.310 20/05/05,19:50:20,09,11,1, 11.8,1,1, 2.817, 10590.287, 199.864, 52587.305 20/05/05,19:50:20,10,11,1, 11.8,1,1, 2.817, 10590.291, 199.851, 52587.329 20/05/05,19:50:20,11,11,1, 11.8,1,1, 2.817, 10590.277, 199.862, 52587.344 20/05/05,19:50:20,12,11,1, 11.8,1,1, 2.817, 10590.270, 199.816, 52587.338 20/05/05,19:50:20,13,11,1, 11.8,1,1, 2.817, 10590.311, 199.890, 52587.357 20/05/05,19:50:20,14,11,1, 11.8,1,1, 2.817, 10590.305, 199.848, 52587.309 20/05/05,19:50:20,15,11,1, 11.8,1,1, 2.817, 10590.318, 199.848, 52587.363 20/05/05,19:50:20,16,11,1, 11.8,1,1, 2.817, 10590.315, 199.863, 52587.356 20/05/05,19:50:20,17,11,1, 11.8,1,1, 2.817, 10590.330, 199.858, 52587.348 20/05/05,19:50:20,18,11,1, 11.8,1,1, 2.817, 10590.321, 199.832, 52587.333 20/05/05,19:50:20,19,11,1, 11.8,1,1, 2.817, 10590.332, 199.869, 52587.349 20/05/05,19:50:21,00,11,1, 11.9,1,1, 2.814, 10590.379, 199.827, 52587.252 20/05/05,19:50:21,01,11,1, 11.9,1,1, 2.814, 10590.327, 199.873, 52587.361 20/05/05,19:50:21,02,11,1, 11.9,1,1, 2.814, 10590.321, 199.867, 52587.401 20/05/05,19:50:21,03,11,1, 11.9,1,1, 2.814, 10590.319, 199.830, 52587.333 20/05/05,19:50:21,04,11,1, 11.9,1,1, 2.814, 10590.315, 199.855, 52587.343 20/05/05,19:50:21,05,11,1, 11.9,1,1, 2.814, 10590.356, 199.855, 52587.340 20/05/05,19:50:21,06,11,1, 11.9,1,1, 2.814, 10590.355, 199.879, 52587.327 20/05/05,19:50:21,07,11,1, 11.9,1,1, 2.814, 10590.361, 199.832, 52587.292 20/05/05,19:50:21,08,11,1, 11.9,1,1, 2.814, 10590.345, 199.863, 52587.347 20/05/05,19:50:21,09,11,1, 11.9,1,1, 2.814, 10590.375, 199.856, 52587.322 20/05/05,19:50:21,10,11,1, 11.9,1,1, 2.814, 10590.385, 199.872, 52587.336 20/05/05,19:50:21,11,11,1, 11.9,1,1, 2.814, 10590.364, 199.861, 52587.326 20/05/05,19:50:21,12,11,1, 11.9,1,1, 2.814, 10590.395, 199.862, 52587.322 20/05/05,19:50:21,13,11,1, 11.9,1,1, 2.814, 10590.387, 199.835, 52587.310 20/05/05,19:50:21,14,11,1, 11.9,1,1, 2.814, 10590.383, 199.865, 52587.341 20/05/05,19:50:21,15,11,1, 11.9,1,1, 2.814, 10590.380, 199.861, 52587.339 20/05/05,19:50:21,16,11,1, 11.9,1,1, 2.814, 10590.397, 199.822, 52587.296 20/05/05,19:50:21,17,11,1, 11.9,1,1, 2.814, 10590.393, 199.850, 52587.317 20/05/05,19:50:21,18,11,1, 11.9,1,1, 2.814, 10590.384, 199.853, 52587.270 20/05/05,19:50:21,19,11,1, 11.9,1,1, 2.814, 10590.384, 199.827, 52587.252 20/05/05,19:50:22,00,11,1, 11.9,1,1, 2.816, 10590.454, 199.844, 52587.300 20/05/05,19:50:22,01,11,1, 11.9,1,1, 2.816, 10590.393, 199.892, 52587.333 20/05/05,19:50:22,02,11,1, 11.9,1,1, 2.816, 10590.399, 199.819, 52587.303 20/05/05,19:50:22,03,11,1, 11.9,1,1, 2.816, 10590.415, 199.870, 52587.291 20/05/05,19:50:22,04,11,1, 11.9,1,1, 2.816, 10590.404, 199.860, 52587.284 20/05/05,19:50:22,05,11,1, 11.9,1,1, 2.816, 10590.428, 199.844, 52587.295 20/05/05,19:50:22,06,11,1, 11.9,1,1, 2.816, 10590.397, 199.809, 52587.305 20/05/05,19:50:22,07,11,1, 11.9,1,1, 2.816, 10590.414, 199.892, 52587.336 20/05/05,19:50:22,08,11,1, 11.9,1,1, 2.816, 10590.431, 199.832, 52587.306 20/05/05,19:50:22,09,11,1, 11.9,1,1, 2.816, 10590.449, 199.831, 52587.288 20/05/05,19:50:22,10,11,1, 11.9,1,1, 2.816, 10590.427, 199.866, 52587.280 20/05/05,19:50:22,11,11,1, 11.9,1,1, 2.816, 10590.418, 199.845, 52587.290 20/05/05,19:50:22,12,11,1, 11.9,1,1, 2.816, 10590.424, 199.828, 52587.300 20/05/05,19:50:22,13,11,1, 11.9,1,1, 2.816, 10590.449, 199.853, 52587.293 20/05/05,19:50:22,14,11,1, 11.9,1,1, 2.816, 10590.442, 199.816, 52587.251 20/05/05,19:50:22,15,11,1, 11.9,1,1, 2.816, 10590.469, 199.819, 52587.259 20/05/05,19:50:22,16,11,1, 11.9,1,1, 2.816, 10590.461, 199.859, 52587.265 20/05/05,19:50:22,17,11,1, 11.9,1,1, 2.816, 10590.431, 199.842, 52587.428 20/05/05,19:50:22,18,11,1, 11.9,1,1, 2.816, 10590.428, 199.824, 52587.308 20/05/05,19:50:22,19,11,1, 11.9,1,1, 2.816, 10590.459, 199.844, 52587.300 20/05/05,19:50:23,00,11,1, 11.9,1,1, 2.818, 10590.571, 199.753, 52587.179 20/05/05,19:50:23,01,11,1, 11.9,1,1, 2.818, 10590.466, 199.787, 52587.188 20/05/05,19:50:23,02,11,1, 11.9,1,1, 2.818, 10590.514, 199.825, 52587.188 20/05/05,19:50:23,03,11,1, 11.9,1,1, 2.818, 10590.475, 199.796, 52587.360 20/05/05,19:50:23,04,11,1, 11.9,1,1, 2.818, 10590.500, 199.809, 52587.321 20/05/05,19:50:23,05,11,1, 11.9,1,1, 2.818, 10590.488, 199.816, 52587.333 20/05/05,19:50:23,06,11,1, 11.9,1,1, 2.818, 10590.490, 199.791, 52587.270 20/05/05,19:50:23,07,11,1, 11.9,1,1, 2.818, 10590.506, 199.774, 52587.232 20/05/05,19:50:23,08,11,1, 11.9,1,1, 2.818, 10590.511, 199.796, 52587.279 20/05/05,19:50:23,09,11,1, 11.9,1,1, 2.818, 10590.503, 199.802, 52587.248 20/05/05,19:50:23,10,11,1, 11.9,1,1, 2.818, 10590.512, 199.780, 52587.216 20/05/05,19:50:23,11,11,1, 11.9,1,1, 2.818, 10590.543, 199.782, 52587.239 20/05/05,19:50:23,12,11,1, 11.9,1,1, 2.818, 10590.558, 199.759, 52587.111 20/05/05,19:50:23,13,11,1, 11.9,1,1, 2.818, 10590.527, 199.786, 52587.335 20/05/05,19:50:23,14,11,1, 11.9,1,1, 2.818, 10590.550, 199.809, 52587.298 20/05/05,19:50:23,15,11,1, 11.9,1,1, 2.818, 10590.554, 199.809, 52587.244 20/05/05,19:50:23,16,11,1, 11.9,1,1, 2.818, 10590.538, 199.761, 52587.203 20/05/05,19:50:23,17,11,1, 11.9,1,1, 2.818, 10590.558, 199.779, 52587.220 20/05/05,19:50:23,18,11,1, 11.9,1,1, 2.818, 10590.574, 199.759, 52587.224 20/05/05,19:50:23,19,11,1, 11.9,1,1, 2.818, 10590.573, 199.753, 52587.179 20/05/05,19:50:24,00,11,1, 11.8,1,1, 2.816, 10590.680, 199.742, 52587.183 20/05/05,19:50:24,01,11,1, 11.8,1,1, 2.816, 10590.595, 199.778, 52587.180 20/05/05,19:50:24,02,11,1, 11.8,1,1, 2.816, 10590.582, 199.754, 52587.230 20/05/05,19:50:24,03,11,1, 11.8,1,1, 2.816, 10590.620, 199.755, 52587.204 20/05/05,19:50:24,04,11,1, 11.8,1,1, 2.816, 10590.600, 199.757, 52587.206 20/05/05,19:50:24,05,11,1, 11.8,1,1, 2.816, 10590.603, 199.731, 52587.181 20/05/05,19:50:24,06,11,1, 11.8,1,1, 2.816, 10590.628, 199.757, 52587.206 20/05/05,19:50:24,07,11,1, 11.8,1,1, 2.816, 10590.620, 199.760, 52587.222 20/05/05,19:50:24,08,11,1, 11.8,1,1, 2.816, 10590.636, 199.784, 52587.207 20/05/05,19:50:24,09,11,1, 11.8,1,1, 2.816, 10590.630, 199.769, 52587.202 20/05/05,19:50:24,10,11,1, 11.8,1,1, 2.816, 10590.656, 199.785, 52587.215 20/05/05,19:50:24,11,11,1, 11.8,1,1, 2.816, 10590.625, 199.736, 52587.194 20/05/05,19:50:24,12,11,1, 11.8,1,1, 2.816, 10590.675, 199.752, 52587.251 20/05/05,19:50:24,13,11,1, 11.8,1,1, 2.816, 10590.661, 199.757, 52587.201 20/05/05,19:50:24,14,11,1, 11.8,1,1, 2.816, 10590.673, 199.747, 52587.218 20/05/05,19:50:24,15,11,1, 11.8,1,1, 2.816, 10590.646, 199.714, 52587.169 20/05/05,19:50:24,16,11,1, 11.8,1,1, 2.816, 10590.685, 199.751, 52587.203 20/05/05,19:50:24,17,11,1, 11.8,1,1, 2.816, 10590.684, 199.744, 52587.195 20/05/05,19:50:24,18,11,1, 11.8,1,1, 2.816, 10590.685, 199.735, 52587.190 20/05/05,19:50:24,19,11,1, 11.8,1,1, 2.816, 10590.681, 199.742, 52587.183 20/05/05,19:50:25,00,11,1, 11.9,1,1, 2.815, 10590.746, 199.679, 52587.134 20/05/05,19:50:25,01,11,1, 11.9,1,1, 2.815, 10590.692, 199.703, 52587.143 20/05/05,19:50:25,02,11,1, 11.9,1,1, 2.815, 10590.692, 199.746, 52587.196 20/05/05,19:50:25,03,11,1, 11.9,1,1, 2.815, 10590.678, 199.756, 52587.215 20/05/05,19:50:25,04,11,1, 11.9,1,1, 2.815, 10590.695, 199.715, 52587.176 20/05/05,19:50:25,05,11,1, 11.9,1,1, 2.815, 10590.712, 199.742, 52587.215 20/05/05,19:50:25,06,11,1, 11.9,1,1, 2.815, 10590.679, 199.699, 52587.167 20/05/05,19:50:25,07,11,1, 11.9,1,1, 2.815, 10590.702, 199.697, 52587.153 20/05/05,19:50:25,08,11,1, 11.9,1,1, 2.815, 10590.696, 199.711, 52587.156 20/05/05,19:50:25,09,11,1, 11.9,1,1, 2.815, 10590.738, 199.725, 52587.191 20/05/05,19:50:25,10,11,1, 11.9,1,1, 2.815, 10590.723, 199.665, 52587.165 20/05/05,19:50:25,11,11,1, 11.9,1,1, 2.815, 10590.726, 199.718, 52587.172 20/05/05,19:50:25,12,11,1, 11.9,1,1, 2.815, 10590.744, 199.719, 52587.159 20/05/05,19:50:25,13,11,1, 11.9,1,1, 2.815, 10590.729, 199.665, 52587.110 20/05/05,19:50:25,14,11,1, 11.9,1,1, 2.815, 10590.736, 199.706, 52586.933 20/05/05,19:50:25,15,11,1, 11.9,1,1, 2.815, 10590.746, 199.741, 52587.094 20/05/05,19:50:25,16,11,1, 11.9,1,1, 2.815, 10590.771, 199.678, 52587.004 20/05/05,19:50:25,17,11,1, 11.9,1,1, 2.815, 10590.727, 199.708, 52587.128 20/05/05,19:50:25,18,11,1, 11.9,1,1, 2.815, 10590.741, 199.714, 52587.158 20/05/05,19:50:25,19,11,1, 11.9,1,1, 2.815, 10590.752, 199.679, 52587.134 20/05/05,19:50:26,00,11,1, 11.9,1,1, 2.815, 10590.838, 199.692, 52587.192 20/05/05,19:50:26,01,11,1, 11.9,1,1, 2.815, 10590.751, 199.692, 52587.168 20/05/05,19:50:26,02,11,1, 11.9,1,1, 2.815, 10590.769, 199.673, 52587.141 20/05/05,19:50:26,03,11,1, 11.9,1,1, 2.815, 10590.774, 199.668, 52587.115 20/05/05,19:50:26,04,11,1, 11.9,1,1, 2.815, 10590.794, 199.711, 52587.185 20/05/05,19:50:26,05,11,1, 11.9,1,1, 2.815, 10590.759, 199.659, 52587.095 20/05/05,19:50:26,06,11,1, 11.9,1,1, 2.815, 10590.772, 199.652, 52587.097 20/05/05,19:50:26,07,11,1, 11.9,1,1, 2.815, 10590.798, 199.680, 52587.113 20/05/05,19:50:26,08,11,1, 11.9,1,1, 2.815, 10590.797, 199.708, 52587.112 20/05/05,19:50:26,09,11,1, 11.9,1,1, 2.815, 10590.794, 199.647, 52587.137 20/05/05,19:50:26,10,11,1, 11.9,1,1, 2.815, 10590.794, 199.707, 52587.105 20/05/05,19:50:26,11,11,1, 11.9,1,1, 2.815, 10590.823, 199.692, 52587.122 20/05/05,19:50:26,12,11,1, 11.9,1,1, 2.815, 10590.788, 199.662, 52587.118 20/05/05,19:50:26,13,11,1, 11.9,1,1, 2.815, 10590.809, 199.692, 52587.156 20/05/05,19:50:26,14,11,1, 11.9,1,1, 2.815, 10590.820, 199.651, 52587.144 20/05/05,19:50:26,15,11,1, 11.9,1,1, 2.815, 10590.807, 199.631, 52587.107 20/05/05,19:50:26,16,11,1, 11.9,1,1, 2.815, 10590.813, 199.679, 52587.165 20/05/05,19:50:26,17,11,1, 11.9,1,1, 2.815, 10590.815, 199.646, 52587.150 20/05/05,19:50:26,18,11,1, 11.9,1,1, 2.815, 10590.850, 199.627, 52587.088 20/05/05,19:50:26,19,11,1, 11.9,1,1, 2.815, 10590.844, 199.692, 52587.192 20/05/05,19:50:27,00,11,1, 11.9,1,1, 2.815, 10590.913, 199.627, 52587.068 20/05/05,19:50:27,01,11,1, 11.9,1,1, 2.815, 10590.857, 199.679, 52587.327 20/05/05,19:50:27,02,11,1, 11.9,1,1, 2.815, 10590.834, 199.682, 52587.248 20/05/05,19:50:27,03,11,1, 11.9,1,1, 2.815, 10590.887, 199.700, 52587.285 20/05/05,19:50:27,04,11,1, 11.9,1,1, 2.815, 10590.825, 199.630, 52587.065 20/05/05,19:50:27,05,11,1, 11.9,1,1, 2.815, 10590.876, 199.667, 52587.174 20/05/05,19:50:27,06,11,1, 11.9,1,1, 2.815, 10590.849, 199.683, 52587.149 20/05/05,19:50:27,07,11,1, 11.9,1,1, 2.815, 10590.855, 199.645, 52587.093 20/05/05,19:50:27,08,11,1, 11.9,1,1, 2.815, 10590.867, 199.683, 52587.117 20/05/05,19:50:27,09,11,1, 11.9,1,1, 2.815, 10590.882, 199.696, 52587.097 20/05/05,19:50:27,10,11,1, 11.9,1,1, 2.815, 10590.876, 199.674, 52587.094 20/05/05,19:50:27,11,11,1, 11.9,1,1, 2.815, 10590.878, 199.673, 52587.117 20/05/05,19:50:27,12,11,1, 11.9,1,1, 2.815, 10590.890, 199.678, 52587.153 20/05/05,19:50:27,13,11,1, 11.9,1,1, 2.815, 10590.905, 199.673, 52587.084 20/05/05,19:50:27,14,11,1, 11.9,1,1, 2.815, 10590.886, 199.672, 52587.102 20/05/05,19:50:27,15,11,1, 11.9,1,1, 2.815, 10590.889, 199.659, 52587.123 20/05/05,19:50:27,16,11,1, 11.9,1,1, 2.815, 10590.904, 199.655, 52587.114 20/05/05,19:50:27,17,11,1, 11.9,1,1, 2.815, 10590.900, 199.626, 52587.082 20/05/05,19:50:27,18,11,1, 11.9,1,1, 2.815, 10590.927, 199.707, 52587.133 20/05/05,19:50:27,19,11,1, 11.9,1,1, 2.815, 10590.917, 199.627, 52587.068 20/05/05,19:50:28,00,11,1, 11.9,1,1, 2.821, 10590.938, 199.674, 52587.090 20/05/05,19:50:28,01,11,1, 11.9,1,1, 2.821, 10590.922, 199.680, 52587.124 20/05/05,19:50:28,02,11,1, 11.9,1,1, 2.821, 10590.927, 199.671, 52587.103 20/05/05,19:50:28,03,11,1, 11.9,1,1, 2.821, 10590.891, 199.621, 52587.078 20/05/05,19:50:28,04,11,1, 11.9,1,1, 2.821, 10590.891, 199.672, 52587.125 20/05/05,19:50:28,05,11,1, 11.9,1,1, 2.821, 10590.919, 199.671, 52587.150 20/05/05,19:50:28,06,11,1, 11.9,1,1, 2.821, 10590.916, 199.665, 52587.131 20/05/05,19:50:28,07,11,1, 11.9,1,1, 2.821, 10590.929, 199.689, 52587.134 20/05/05,19:50:28,08,11,1, 11.9,1,1, 2.821, 10590.931, 199.671, 52587.125 20/05/05,19:50:28,09,11,1, 11.9,1,1, 2.821, 10590.919, 199.658, 52587.094 20/05/05,19:50:28,10,11,1, 11.9,1,1, 2.821, 10590.916, 199.682, 52587.122 20/05/05,19:50:28,11,11,1, 11.9,1,1, 2.821, 10590.937, 199.681, 52587.142 20/05/05,19:50:28,12,11,1, 11.9,1,1, 2.821, 10590.912, 199.650, 52587.098 20/05/05,19:50:28,13,11,1, 11.9,1,1, 2.821, 10590.944, 199.706, 52587.130 20/05/05,19:50:28,14,11,1, 11.9,1,1, 2.821, 10590.940, 199.657, 52587.096 20/05/05,19:50:28,15,11,1, 11.9,1,1, 2.821, 10590.935, 199.659, 52587.112 20/05/05,19:50:28,16,11,1, 11.9,1,1, 2.821, 10590.955, 199.660, 52587.103 20/05/05,19:50:28,17,11,1, 11.9,1,1, 2.821, 10590.933, 199.680, 52587.129 20/05/05,19:50:28,18,11,1, 11.9,1,1, 2.821, 10590.953, 199.631, 52587.068 20/05/05,19:50:28,19,11,1, 11.9,1,1, 2.821, 10590.945, 199.674, 52587.090 20/05/05,19:50:29,00,11,1, 11.9,1,1, 2.815, 10591.030, 199.677, 52587.076 20/05/05,19:50:29,01,11,1, 11.9,1,1, 2.815, 10590.955, 199.652, 52587.082 20/05/05,19:50:29,02,11,1, 11.9,1,1, 2.815, 10590.967, 199.660, 52587.121 20/05/05,19:50:29,03,11,1, 11.9,1,1, 2.815, 10590.950, 199.674, 52587.101 20/05/05,19:50:29,04,11,1, 11.9,1,1, 2.815, 10590.937, 199.643, 52587.073 20/05/05,19:50:29,05,11,1, 11.9,1,1, 2.815, 10590.976, 199.650, 52587.121 20/05/05,19:50:29,06,11,1, 11.9,1,1, 2.815, 10590.964, 199.710, 52587.098 20/05/05,19:50:29,07,11,1, 11.9,1,1, 2.815, 10590.947, 199.642, 52587.065 20/05/05,19:50:29,08,11,1, 11.9,1,1, 2.815, 10590.945, 199.666, 52587.088 20/05/05,19:50:29,09,11,1, 11.9,1,1, 2.815, 10590.958, 199.676, 52587.086 20/05/05,19:50:29,10,11,1, 11.9,1,1, 2.815, 10590.973, 199.670, 52587.066 20/05/05,19:50:29,11,11,1, 11.9,1,1, 2.815, 10590.941, 199.635, 52587.058 20/05/05,19:50:29,12,11,1, 11.9,1,1, 2.815, 10591.022, 199.703, 52587.118 20/05/05,19:50:29,13,11,1, 11.9,1,1, 2.815, 10590.953, 199.661, 52587.059 20/05/05,19:50:29,14,11,1, 11.9,1,1, 2.815, 10590.988, 199.675, 52587.097 20/05/05,19:50:29,15,11,1, 11.9,1,1, 2.815, 10591.002, 199.682, 52587.108 20/05/05,19:50:29,16,11,1, 11.9,1,1, 2.815, 10590.985, 199.661, 52587.089 20/05/05,19:50:29,17,11,1, 11.9,1,1, 2.815, 10590.957, 199.629, 52587.031 20/05/05,19:50:29,18,11,1, 11.9,1,1, 2.815, 10591.007, 199.671, 52587.116 20/05/05,19:50:29,19,11,1, 11.9,1,1, 2.815, 10591.037, 199.677, 52587.076 20/05/05,19:50:30,00,11,1, 11.9,1,1, 2.815, 10591.055, 199.655, 52587.065 20/05/05,19:50:30,01,11,1, 11.9,1,1, 2.815, 10591.027, 199.676, 52587.121 20/05/05,19:50:30,02,11,1, 11.9,1,1, 2.815, 10590.999, 199.669, 52587.080 20/05/05,19:50:30,03,11,1, 11.9,1,1, 2.815, 10591.005, 199.666, 52587.086 20/05/05,19:50:30,04,11,1, 11.9,1,1, 2.815, 10590.998, 199.642, 52587.110 20/05/05,19:50:30,05,11,1, 11.9,1,1, 2.815, 10591.018, 199.668, 52587.116 20/05/05,19:50:30,06,11,1, 11.9,1,1, 2.815, 10591.017, 199.636, 52587.097 20/05/05,19:50:30,07,11,1, 11.9,1,1, 2.815, 10591.023, 199.676, 52587.106 20/05/05,19:50:30,08,11,1, 11.9,1,1, 2.815, 10591.021, 199.671, 52587.111 20/05/05,19:50:30,09,11,1, 11.9,1,1, 2.815, 10591.020, 199.637, 52587.059 20/05/05,19:50:30,10,11,1, 11.9,1,1, 2.815, 10591.017, 199.641, 52587.051 20/05/05,19:50:30,11,11,1, 11.9,1,1, 2.815, 10591.035, 199.677, 52587.108 20/05/05,19:50:30,12,11,1, 11.9,1,1, 2.815, 10591.035, 199.659, 52587.085 20/05/05,19:50:30,13,11,1, 11.9,1,1, 2.815, 10591.043, 199.674, 52587.089 20/05/05,19:50:30,14,11,1, 11.9,1,1, 2.815, 10591.056, 199.716, 52587.144 20/05/05,19:50:30,15,11,1, 11.9,1,1, 2.815, 10591.043, 199.672, 52587.096 20/05/05,19:50:30,16,11,1, 11.9,1,1, 2.815, 10591.049, 199.694, 52587.099 20/05/05,19:50:30,17,11,1, 11.9,1,1, 2.815, 10591.044, 199.705, 52587.104 20/05/05,19:50:30,18,11,1, 11.9,1,1, 2.815, 10591.054, 199.698, 52587.079 20/05/05,19:50:30,19,11,1, 11.9,1,1, 2.815, 10591.062, 199.655, 52587.065 20/05/05,19:50:31,00,11,1, 11.9,1,1, 2.817, 10591.097, 199.763, 52587.080 20/05/05,19:50:31,01,11,1, 11.9,1,1, 2.817, 10591.056, 199.673, 52587.071 20/05/05,19:50:31,02,11,1, 11.9,1,1, 2.817, 10591.067, 199.697, 52587.045 20/05/05,19:50:31,03,11,1, 11.9,1,1, 2.817, 10591.084, 199.723, 52587.092 20/05/05,19:50:31,04,11,1, 11.9,1,1, 2.817, 10591.086, 199.725, 52587.076 20/05/05,19:50:31,05,11,1, 11.9,1,1, 2.817, 10591.062, 199.704, 52587.073 20/05/05,19:50:31,06,11,1, 11.9,1,1, 2.817, 10591.080, 199.729, 52587.114 20/05/05,19:50:31,07,11,1, 11.9,1,1, 2.817, 10591.073, 199.724, 52587.042 20/05/05,19:50:31,08,11,1, 11.9,1,1, 2.817, 10591.067, 199.696, 52587.045 20/05/05,19:50:31,09,11,1, 11.9,1,1, 2.817, 10591.091, 199.739, 52587.053 20/05/05,19:50:31,10,11,1, 11.9,1,1, 2.817, 10591.084, 199.737, 52587.075 20/05/05,19:50:31,11,11,1, 11.9,1,1, 2.817, 10591.097, 199.732, 52587.105 20/05/05,19:50:31,12,11,1, 11.9,1,1, 2.817, 10591.111, 199.745, 52587.119 20/05/05,19:50:31,13,11,1, 11.9,1,1, 2.817, 10591.075, 199.717, 52587.075 20/05/05,19:50:31,14,11,1, 11.9,1,1, 2.817, 10591.071, 199.690, 52587.022 20/05/05,19:50:31,15,11,1, 11.9,1,1, 2.817, 10591.075, 199.736, 52587.103 20/05/05,19:50:31,16,11,1, 11.9,1,1, 2.817, 10591.075, 199.740, 52587.075 20/05/05,19:50:31,17,11,1, 11.9,1,1, 2.817, 10591.096, 199.715, 52587.047 20/05/05,19:50:31,18,11,1, 11.9,1,1, 2.817, 10591.098, 199.756, 52587.116 20/05/05,19:50:31,19,11,1, 11.9,1,1, 2.817, 10591.100, 199.763, 52587.080 20/05/05,19:50:32,00,11,1, 11.9,1,1, 2.819, 10591.097, 199.787, 52587.084 20/05/05,19:50:32,01,11,1, 11.9,1,1, 2.819, 10591.068, 199.771, 52587.091 20/05/05,19:50:32,02,11,1, 11.9,1,1, 2.819, 10591.092, 199.760, 52587.080 20/05/05,19:50:32,03,11,1, 11.9,1,1, 2.819, 10591.060, 199.773, 52587.048 20/05/05,19:50:32,04,11,1, 11.9,1,1, 2.819, 10591.071, 199.767, 52587.030 20/05/05,19:50:32,05,11,1, 11.9,1,1, 2.819, 10591.078, 199.785, 52587.063 20/05/05,19:50:32,06,11,1, 11.9,1,1, 2.819, 10591.063, 199.756, 52587.067 20/05/05,19:50:32,07,11,1, 11.9,1,1, 2.819, 10591.059, 199.801, 52587.070 20/05/05,19:50:32,08,11,1, 11.9,1,1, 2.819, 10591.090, 199.800, 52587.047 20/05/05,19:50:32,09,11,1, 11.9,1,1, 2.819, 10591.072, 199.772, 52587.051 20/05/05,19:50:32,10,11,1, 11.9,1,1, 2.819, 10591.066, 199.781, 52587.057 20/05/05,19:50:32,11,11,1, 11.9,1,1, 2.819, 10591.085, 199.826, 52587.099 20/05/05,19:50:32,12,11,1, 11.9,1,1, 2.819, 10591.072, 199.799, 52587.099 20/05/05,19:50:32,13,11,1, 11.9,1,1, 2.819, 10591.078, 199.812, 52587.083 20/05/05,19:50:32,14,11,1, 11.9,1,1, 2.819, 10591.092, 199.840, 52587.137 20/05/05,19:50:32,15,11,1, 11.9,1,1, 2.819, 10591.057, 199.777, 52587.097 20/05/05,19:50:32,16,11,1, 11.9,1,1, 2.819, 10591.065, 199.820, 52587.090 20/05/05,19:50:32,17,11,1, 11.9,1,1, 2.819, 10591.100, 199.803, 52587.070 20/05/05,19:50:32,18,11,1, 11.9,1,1, 2.819, 10591.088, 199.809, 52587.049 20/05/05,19:50:32,19,11,1, 11.9,1,1, 2.819, 10591.098, 199.787, 52587.084 20/05/05,19:50:33,00,11,1, 11.9,1,1, 2.818, 10591.139, 199.888, 52587.071 20/05/05,19:50:33,01,11,1, 11.9,1,1, 2.818, 10591.083, 199.841, 52587.104 20/05/05,19:50:33,02,11,1, 11.9,1,1, 2.818, 10591.081, 199.828, 52587.065 20/05/05,19:50:33,03,11,1, 11.9,1,1, 2.818, 10591.110, 199.897, 52587.097 20/05/05,19:50:33,04,11,1, 11.9,1,1, 2.818, 10591.094, 199.845, 52587.055 20/05/05,19:50:33,05,11,1, 11.9,1,1, 2.818, 10591.066, 199.811, 52587.074 20/05/05,19:50:33,06,11,1, 11.9,1,1, 2.818, 10591.104, 199.856, 52587.081 20/05/05,19:50:33,07,11,1, 11.9,1,1, 2.818, 10591.116, 199.837, 52587.068 20/05/05,19:50:33,08,11,1, 11.9,1,1, 2.818, 10591.106, 199.820, 52587.045 20/05/05,19:50:33,09,11,1, 11.9,1,1, 2.818, 10591.116, 199.885, 52587.084 20/05/05,19:50:33,10,11,1, 11.9,1,1, 2.818, 10591.109, 199.865, 52587.052 20/05/05,19:50:33,11,11,1, 11.9,1,1, 2.818, 10591.130, 199.875, 52587.071 20/05/05,19:50:33,12,11,1, 11.9,1,1, 2.818, 10591.134, 199.856, 52587.075 20/05/05,19:50:33,13,11,1, 11.9,1,1, 2.818, 10591.129, 199.864, 52587.109 20/05/05,19:50:33,14,11,1, 11.9,1,1, 2.818, 10591.129, 199.868, 52587.140 20/05/05,19:50:33,15,11,1, 11.9,1,1, 2.818, 10591.106, 199.903, 52587.102 20/05/05,19:50:33,16,11,1, 11.9,1,1, 2.818, 10591.120, 199.888, 52587.144 20/05/05,19:50:33,17,11,1, 11.9,1,1, 2.818, 10591.127, 199.890, 52587.106 20/05/05,19:50:33,18,11,1, 11.9,1,1, 2.818, 10591.107, 199.890, 52587.047 20/05/05,19:50:33,19,11,1, 11.9,1,1, 2.818, 10591.142, 199.888, 52587.071 20/05/05,19:50:34,00,11,1, 11.9,1,1, 2.813, 10591.155, 199.932, 52587.126 20/05/05,19:50:34,01,11,1, 11.9,1,1, 2.813, 10591.130, 199.884, 52587.080 20/05/05,19:50:34,02,11,1, 11.9,1,1, 2.813, 10591.123, 199.941, 52587.071 20/05/05,19:50:34,03,11,1, 11.9,1,1, 2.813, 10591.127, 199.894, 52587.068 20/05/05,19:50:34,04,11,1, 11.9,1,1, 2.813, 10591.160, 199.890, 52587.092 20/05/05,19:50:34,05,11,1, 11.9,1,1, 2.813, 10591.147, 199.894, 52587.089 20/05/05,19:50:34,06,11,1, 11.9,1,1, 2.813, 10591.144, 199.899, 52587.094 20/05/05,19:50:34,07,11,1, 11.9,1,1, 2.813, 10591.129, 199.880, 52587.063 20/05/05,19:50:34,08,11,1, 11.9,1,1, 2.813, 10591.156, 199.936, 52587.076 20/05/05,19:50:34,09,11,1, 11.9,1,1, 2.813, 10591.141, 199.866, 52587.072 20/05/05,19:50:34,10,11,1, 11.9,1,1, 2.813, 10591.144, 199.912, 52587.070 20/05/05,19:50:34,11,11,1, 11.9,1,1, 2.813, 10591.143, 199.931, 52587.064 20/05/05,19:50:34,12,11,1, 11.9,1,1, 2.813, 10591.173, 199.935, 52587.111 20/05/05,19:50:34,13,11,1, 11.9,1,1, 2.813, 10591.164, 199.920, 52587.061 20/05/05,19:50:34,14,11,1, 11.9,1,1, 2.813, 10591.125, 199.952, 52587.063 20/05/05,19:50:34,15,11,1, 11.9,1,1, 2.813, 10591.137, 199.937, 52587.085 20/05/05,19:50:34,16,11,1, 11.9,1,1, 2.813, 10591.161, 199.923, 52587.120 20/05/05,19:50:34,17,11,1, 11.9,1,1, 2.813, 10591.141, 199.976, 52587.137 20/05/05,19:50:34,18,11,1, 11.9,1,1, 2.813, 10591.132, 199.923, 52587.124 20/05/05,19:50:34,19,11,1, 11.9,1,1, 2.813, 10591.156, 199.932, 52587.126 20/05/05,19:50:35,00,11,1, 11.9,1,1, 2.820, 10591.180, 199.973, 52587.126 20/05/05,19:50:35,01,11,1, 11.9,1,1, 2.820, 10591.157, 199.955, 52587.105 20/05/05,19:50:35,02,11,1, 11.9,1,1, 2.820, 10591.156, 199.941, 52587.059 20/05/05,19:50:35,03,11,1, 11.9,1,1, 2.820, 10591.173, 199.973, 52587.114 20/05/05,19:50:35,04,11,1, 11.9,1,1, 2.820, 10591.177, 199.950, 52587.088 20/05/05,19:50:35,05,11,1, 11.9,1,1, 2.820, 10591.176, 199.931, 52587.072 20/05/05,19:50:35,06,11,1, 11.9,1,1, 2.820, 10591.175, 199.951, 52587.098 20/05/05,19:50:35,07,11,1, 11.9,1,1, 2.820, 10591.150, 199.965, 52587.123 20/05/05,19:50:35,08,11,1, 11.9,1,1, 2.820, 10591.160, 199.924, 52587.099 20/05/05,19:50:35,09,11,1, 11.9,1,1, 2.820, 10591.165, 199.970, 52587.143 20/05/05,19:50:35,10,11,1, 11.9,1,1, 2.820, 10591.192, 199.952, 52586.937 20/05/05,19:50:35,11,11,1, 11.9,1,1, 2.820, 10591.149, 199.939, 52587.098 20/05/05,19:50:35,12,11,1, 11.9,1,1, 2.820, 10591.189, 199.988, 52587.144 20/05/05,19:50:35,13,11,1, 11.9,1,1, 2.820, 10591.165, 199.978, 52587.112 20/05/05,19:50:35,14,11,1, 11.9,1,1, 2.820, 10591.170, 199.960, 52587.107 20/05/05,19:50:35,15,11,1, 11.9,1,1, 2.820, 10591.189, 199.971, 52587.110 20/05/05,19:50:35,16,11,1, 11.9,1,1, 2.820, 10591.174, 200.017, 52587.115 20/05/05,19:50:35,17,11,1, 11.9,1,1, 2.820, 10591.156, 199.934, 52587.042 20/05/05,19:50:35,18,11,1, 11.9,1,1, 2.820, 10591.183, 199.990, 52587.139 20/05/05,19:50:35,19,11,1, 11.9,1,1, 2.820, 10591.185, 199.973, 52587.126 20/05/05,19:50:36,00,11,1, 11.9,1,1, 2.816, 10591.180, 200.000, 52587.115 20/05/05,19:50:36,01,11,1, 11.9,1,1, 2.816, 10591.171, 199.987, 52587.090 20/05/05,19:50:36,02,11,1, 11.9,1,1, 2.816, 10591.194, 200.026, 52587.125 20/05/05,19:50:36,03,11,1, 11.9,1,1, 2.816, 10591.203, 199.962, 52587.047 20/05/05,19:50:36,04,11,1, 11.9,1,1, 2.816, 10591.191, 199.991, 52587.096 20/05/05,19:50:36,05,11,1, 11.9,1,1, 2.816, 10591.218, 200.021, 52587.072 20/05/05,19:50:36,06,11,1, 11.9,1,1, 2.816, 10591.188, 199.969, 52587.036 20/05/05,19:50:36,07,11,1, 11.9,1,1, 2.816, 10591.185, 199.979, 52587.051 20/05/05,19:50:36,08,11,1, 11.9,1,1, 2.816, 10591.225, 200.015, 52587.099 20/05/05,19:50:36,09,11,1, 11.9,1,1, 2.816, 10591.188, 199.976, 52587.093 20/05/05,19:50:36,10,11,1, 11.9,1,1, 2.816, 10591.200, 199.985, 52587.088 20/05/05,19:50:36,11,11,1, 11.9,1,1, 2.816, 10591.198, 200.056, 52587.144 20/05/05,19:50:36,12,11,1, 11.9,1,1, 2.816, 10591.194, 199.986, 52587.058 20/05/05,19:50:36,13,11,1, 11.9,1,1, 2.816, 10591.216, 200.008, 52587.069 20/05/05,19:50:36,14,11,1, 11.9,1,1, 2.816, 10591.208, 200.023, 52587.095 20/05/05,19:50:36,15,11,1, 11.9,1,1, 2.816, 10591.198, 200.023, 52587.090 20/05/05,19:50:36,16,11,1, 11.9,1,1, 2.816, 10591.170, 199.994, 52587.059 20/05/05,19:50:36,17,11,1, 11.9,1,1, 2.816, 10591.211, 200.044, 52587.143 20/05/05,19:50:36,18,11,1, 11.9,1,1, 2.816, 10591.201, 200.033, 52587.113 20/05/05,19:50:36,19,11,1, 11.9,1,1, 2.816, 10591.181, 200.000, 52587.115 20/05/05,19:50:37,00,11,1, 11.9,1,1, 2.817, 10591.189, 200.099, 52587.079 20/05/05,19:50:37,01,11,1, 11.9,1,1, 2.817, 10591.193, 200.045, 52587.072 20/05/05,19:50:37,02,11,1, 11.9,1,1, 2.817, 10591.201, 200.029, 52587.077 20/05/05,19:50:37,03,11,1, 11.9,1,1, 2.817, 10591.212, 200.062, 52587.075 20/05/05,19:50:37,04,11,1, 11.9,1,1, 2.817, 10591.190, 200.049, 52587.070 20/05/05,19:50:37,05,11,1, 11.9,1,1, 2.817, 10591.189, 200.045, 52587.088 20/05/05,19:50:37,06,11,1, 11.9,1,1, 2.817, 10591.213, 200.075, 52587.089 20/05/05,19:50:37,07,11,1, 11.9,1,1, 2.817, 10591.199, 200.062, 52587.075 20/05/05,19:50:37,08,11,1, 11.9,1,1, 2.817, 10591.190, 200.053, 52587.107 20/05/05,19:50:37,09,11,1, 11.9,1,1, 2.817, 10591.194, 200.052, 52587.091 20/05/05,19:50:37,10,11,1, 11.9,1,1, 2.817, 10591.210, 200.082, 52587.113 20/05/05,19:50:37,11,11,1, 11.9,1,1, 2.817, 10591.182, 200.040, 52587.111 20/05/05,19:50:37,12,11,1, 11.9,1,1, 2.817, 10591.220, 200.060, 52587.089 20/05/05,19:50:37,13,11,1, 11.9,1,1, 2.817, 10591.219, 200.055, 52587.082 20/05/05,19:50:37,14,11,1, 11.9,1,1, 2.817, 10591.186, 200.067, 52587.112 20/05/05,19:50:37,15,11,1, 11.9,1,1, 2.817, 10591.227, 200.052, 52587.105 20/05/05,19:50:37,16,11,1, 11.9,1,1, 2.817, 10591.211, 200.096, 52587.086 20/05/05,19:50:37,17,11,1, 11.9,1,1, 2.817, 10591.192, 200.080, 52587.073 20/05/05,19:50:37,18,11,1, 11.9,1,1, 2.817, 10591.197, 200.061, 52587.075 20/05/05,19:50:37,19,11,1, 11.9,1,1, 2.817, 10591.195, 200.099, 52587.079 20/05/05,19:50:38,00,11,1, 11.9,1,1, 2.816, 10591.147, 200.068, 52587.099 20/05/05,19:50:38,01,11,1, 11.9,1,1, 2.816, 10591.213, 200.086, 52587.107 20/05/05,19:50:38,02,11,1, 11.9,1,1, 2.816, 10591.208, 200.107, 52587.126 20/05/05,19:50:38,03,11,1, 11.9,1,1, 2.816, 10591.201, 200.077, 52587.127 20/05/05,19:50:38,04,11,1, 11.9,1,1, 2.816, 10591.182, 200.066, 52587.111 20/05/05,19:50:38,05,11,1, 11.9,1,1, 2.816, 10591.189, 200.112, 52587.115 20/05/05,19:50:38,06,11,1, 11.9,1,1, 2.816, 10591.189, 200.081, 52587.098 20/05/05,19:50:38,07,11,1, 11.9,1,1, 2.816, 10591.166, 200.083, 52587.116 20/05/05,19:50:38,08,11,1, 11.9,1,1, 2.816, 10591.209, 200.083, 52587.136 20/05/05,19:50:38,09,11,1, 11.9,1,1, 2.816, 10591.174, 200.122, 52587.231 20/05/05,19:50:38,10,11,1, 11.9,1,1, 2.816, 10591.198, 200.088, 52587.032 20/05/05,19:50:38,11,11,1, 11.9,1,1, 2.816, 10591.217, 200.122, 52587.095 20/05/05,19:50:38,12,11,1, 11.9,1,1, 2.816, 10591.198, 200.096, 52587.096 20/05/05,19:50:38,13,11,1, 11.9,1,1, 2.816, 10591.180, 200.087, 52587.124 20/05/05,19:50:38,14,11,1, 11.9,1,1, 2.816, 10591.178, 200.102, 52587.091 20/05/05,19:50:38,15,11,1, 11.9,1,1, 2.816, 10591.179, 200.105, 52587.095 20/05/05,19:50:38,16,11,1, 11.9,1,1, 2.816, 10591.160, 200.083, 52587.112 20/05/05,19:50:38,17,11,1, 11.9,1,1, 2.816, 10591.196, 200.099, 52587.083 20/05/05,19:50:38,18,11,1, 11.9,1,1, 2.816, 10591.182, 200.124, 52587.130 20/05/05,19:50:38,19,11,1, 11.9,1,1, 2.816, 10591.148, 200.068, 52587.099 20/05/05,19:50:39,00,11,1, 11.9,1,1, 2.818, 10591.122, 200.166, 52587.095 20/05/05,19:50:39,01,11,1, 11.9,1,1, 2.818, 10591.161, 200.125, 52587.130 20/05/05,19:50:39,02,11,1, 11.9,1,1, 2.818, 10591.167, 200.118, 52587.115 20/05/05,19:50:39,03,11,1, 11.9,1,1, 2.818, 10591.167, 200.118, 52587.122 20/05/05,19:50:39,04,11,1, 11.9,1,1, 2.818, 10591.171, 200.156, 52587.111 20/05/05,19:50:39,05,11,1, 11.9,1,1, 2.818, 10591.138, 200.087, 52587.080 20/05/05,19:50:39,06,11,1, 11.9,1,1, 2.818, 10591.158, 200.133, 52587.118 20/05/05,19:50:39,07,11,1, 11.9,1,1, 2.818, 10591.154, 200.139, 52587.079 20/05/05,19:50:39,08,11,1, 11.9,1,1, 2.818, 10591.174, 200.141, 52587.104 20/05/05,19:50:39,09,11,1, 11.9,1,1, 2.818, 10591.169, 200.129, 52587.116 20/05/05,19:50:39,10,11,1, 11.9,1,1, 2.818, 10591.182, 200.142, 52587.103 20/05/05,19:50:39,11,11,1, 11.9,1,1, 2.818, 10591.138, 200.101, 52587.055 20/05/05,19:50:39,12,11,1, 11.9,1,1, 2.818, 10591.153, 200.120, 52587.104 20/05/05,19:50:39,13,11,1, 11.9,1,1, 2.818, 10591.168, 200.162, 52587.131 20/05/05,19:50:39,14,11,1, 11.9,1,1, 2.818, 10591.137, 200.094, 52587.112 20/05/05,19:50:39,15,11,1, 11.9,1,1, 2.818, 10591.166, 200.116, 52587.057 20/05/05,19:50:39,16,11,1, 11.9,1,1, 2.818, 10591.143, 200.169, 52587.114 20/05/05,19:50:39,17,11,1, 11.9,1,1, 2.818, 10591.135, 200.145, 52587.080 20/05/05,19:50:39,18,11,1, 11.9,1,1, 2.818, 10591.140, 200.089, 52587.063 20/05/05,19:50:39,19,11,1, 11.9,1,1, 2.818, 10591.127, 200.166, 52587.095 20/05/05,19:50:40,00,11,1, 11.9,1,1, 2.819, 10591.105, 200.135, 52587.154 20/05/05,19:50:40,01,11,1, 11.9,1,1, 2.819, 10591.149, 200.146, 52587.073 20/05/05,19:50:40,02,11,1, 11.9,1,1, 2.819, 10591.153, 200.168, 52587.107 20/05/05,19:50:40,03,11,1, 11.9,1,1, 2.819, 10591.138, 200.166, 52587.089 20/05/05,19:50:40,04,11,1, 11.9,1,1, 2.819, 10591.132, 200.105, 52587.088 20/05/05,19:50:40,05,11,1, 11.9,1,1, 2.819, 10591.152, 200.191, 52587.167 20/05/05,19:50:40,06,11,1, 11.9,1,1, 2.819, 10591.127, 200.170, 52587.185 20/05/05,19:50:40,07,11,1, 11.9,1,1, 2.819, 10591.146, 200.189, 52587.231 20/05/05,19:50:40,08,11,1, 11.9,1,1, 2.819, 10591.146, 200.165, 52587.206 20/05/05,19:50:40,09,11,1, 11.9,1,1, 2.819, 10591.143, 200.164, 52587.197 20/05/05,19:50:40,10,11,1, 11.9,1,1, 2.819, 10591.127, 200.169, 52587.201 20/05/05,19:50:40,11,11,1, 11.9,1,1, 2.819, 10591.146, 200.158, 52587.211 20/05/05,19:50:40,12,11,1, 11.9,1,1, 2.819, 10591.136, 200.140, 52587.216 20/05/05,19:50:40,13,11,1, 11.9,1,1, 2.819, 10591.148, 200.161, 52587.258 20/05/05,19:50:40,14,11,1, 11.9,1,1, 2.819, 10591.133, 200.149, 52587.201 20/05/05,19:50:40,15,11,1, 11.9,1,1, 2.819, 10591.122, 200.140, 52587.187 20/05/05,19:50:40,16,11,1, 11.9,1,1, 2.819, 10591.107, 200.147, 52587.190 20/05/05,19:50:40,17,11,1, 11.9,1,1, 2.819, 10591.136, 200.159, 52587.163 20/05/05,19:50:40,18,11,1, 11.9,1,1, 2.819, 10591.136, 200.150, 52587.194 20/05/05,19:50:40,19,11,1, 11.9,1,1, 2.819, 10591.113, 200.135, 52587.154 20/05/05,19:50:41,00,11,1, 11.8,1,1, 2.819, 10591.114, 200.107, 52587.192 20/05/05,19:50:41,01,11,1, 11.8,1,1, 2.819, 10591.132, 200.146, 52587.230 20/05/05,19:50:41,02,11,1, 11.8,1,1, 2.819, 10591.141, 200.126, 52587.220 20/05/05,19:50:41,03,11,1, 11.8,1,1, 2.819, 10591.144, 200.129, 52587.168 20/05/05,19:50:41,04,11,1, 11.8,1,1, 2.819, 10591.135, 200.140, 52587.187 20/05/05,19:50:41,05,11,1, 11.8,1,1, 2.819, 10591.122, 200.131, 52587.181 20/05/05,19:50:41,06,11,1, 11.8,1,1, 2.819, 10591.136, 200.141, 52587.159 20/05/05,19:50:41,07,11,1, 11.8,1,1, 2.819, 10591.118, 200.115, 52587.196 20/05/05,19:50:41,08,11,1, 11.8,1,1, 2.819, 10591.127, 200.132, 52587.216 20/05/05,19:50:41,09,11,1, 11.8,1,1, 2.819, 10591.121, 200.078, 52587.157 20/05/05,19:50:41,10,11,1, 11.8,1,1, 2.819, 10591.112, 200.116, 52587.162 20/05/05,19:50:41,11,11,1, 11.8,1,1, 2.819, 10591.133, 200.095, 52587.179 20/05/05,19:50:41,12,11,1, 11.8,1,1, 2.819, 10591.136, 200.112, 52587.230 20/05/05,19:50:41,13,11,1, 11.8,1,1, 2.819, 10591.130, 200.127, 52587.242 20/05/05,19:50:41,14,11,1, 11.8,1,1, 2.819, 10591.139, 200.130, 52587.198 20/05/05,19:50:41,15,11,1, 11.8,1,1, 2.819, 10591.135, 200.107, 52587.192 20/05/05,19:50:41,16,11,1, 11.8,1,1, 2.819, 10591.134, 200.105, 52587.169 20/05/05,19:50:41,17,11,1, 11.8,1,1, 2.819, 10591.107, 200.119, 52587.178 20/05/05,19:50:41,18,11,1, 11.8,1,1, 2.819, 10591.113, 200.122, 52587.219 20/05/05,19:50:41,19,11,1, 11.8,1,1, 2.819, 10591.117, 200.107, 52587.192 20/05/05,19:50:42,00,10,1, 11.9,1,1, 2.817, 10591.022, 200.098, 52587.191 20/05/05,19:50:42,01,10,1, 11.9,1,1, 2.817, 10591.112, 200.109, 52587.185 20/05/05,19:50:42,02,10,1, 11.9,1,1, 2.817, 10591.085, 200.099, 52587.330 20/05/05,19:50:42,03,10,1, 11.9,1,1, 2.817, 10591.064, 200.103, 52587.152 20/05/05,19:50:42,04,10,1, 11.9,1,1, 2.817, 10591.068, 200.107, 52587.190 20/05/05,19:50:42,05,10,1, 11.9,1,1, 2.817, 10591.071, 200.093, 52587.142 20/05/05,19:50:42,06,10,1, 11.9,1,1, 2.817, 10591.064, 200.089, 52587.158 20/05/05,19:50:42,07,10,1, 11.9,1,1, 2.817, 10591.067, 200.092, 52587.158 20/05/05,19:50:42,08,10,1, 11.9,1,1, 2.817, 10591.085, 200.071, 52587.176 20/05/05,19:50:42,09,10,1, 11.9,1,1, 2.817, 10591.061, 200.094, 52587.169 20/05/05,19:50:42,10,10,1, 11.9,1,1, 2.817, 10591.032, 200.081, 52587.138 20/05/05,19:50:42,11,10,1, 11.9,1,1, 2.817, 10591.071, 200.073, 52587.184 20/05/05,19:50:42,12,10,1, 11.9,1,1, 2.817, 10591.043, 200.085, 52587.195 20/05/05,19:50:42,13,10,1, 11.9,1,1, 2.817, 10591.035, 200.086, 52587.145 20/05/05,19:50:42,14,10,1, 11.9,1,1, 2.817, 10591.050, 200.095, 52587.187 20/05/05,19:50:42,15,10,1, 11.9,1,1, 2.817, 10591.031, 200.104, 52587.158 20/05/05,19:50:42,16,10,1, 11.9,1,1, 2.817, 10591.021, 200.104, 52587.145 20/05/05,19:50:42,17,10,1, 11.9,1,1, 2.817, 10591.030, 200.131, 52587.203 20/05/05,19:50:42,18,10,1, 11.9,1,1, 2.817, 10591.016, 200.107, 52587.194 20/05/05,19:50:42,19,10,1, 11.9,1,1, 2.817, 10591.024, 200.098, 52587.191 20/05/05,19:50:43,00,10,1, 11.9,1,1, 2.814, 10590.930, 200.067, 52587.163 20/05/05,19:50:43,01,10,1, 11.9,1,1, 2.814, 10591.009, 200.113, 52587.207 20/05/05,19:50:43,02,10,1, 11.9,1,1, 2.814, 10591.005, 200.114, 52587.193 20/05/05,19:50:43,03,10,1, 11.9,1,1, 2.814, 10591.011, 200.096, 52587.225 20/05/05,19:50:43,04,10,1, 11.9,1,1, 2.814, 10591.007, 200.085, 52587.175 20/05/05,19:50:43,05,10,1, 11.9,1,1, 2.814, 10590.979, 200.111, 52587.194 20/05/05,19:50:43,06,10,1, 11.9,1,1, 2.814, 10590.988, 200.076, 52587.182 20/05/05,19:50:43,07,10,1, 11.9,1,1, 2.814, 10590.965, 200.099, 52587.188 20/05/05,19:50:43,08,10,1, 11.9,1,1, 2.814, 10590.977, 200.089, 52587.148 20/05/05,19:50:43,09,10,1, 11.9,1,1, 2.814, 10590.961, 200.085, 52587.211 20/05/05,19:50:43,10,10,1, 11.9,1,1, 2.814, 10590.976, 200.070, 52587.187 20/05/05,19:50:43,11,10,1, 11.9,1,1, 2.814, 10590.978, 200.065, 52587.192 20/05/05,19:50:43,12,10,1, 11.9,1,1, 2.814, 10590.981, 200.077, 52587.195 20/05/05,19:50:43,13,10,1, 11.9,1,1, 2.814, 10590.949, 200.090, 52587.208 20/05/05,19:50:43,14,10,1, 11.9,1,1, 2.814, 10590.965, 200.086, 52587.188 20/05/05,19:50:43,15,10,1, 11.9,1,1, 2.814, 10590.955, 200.102, 52587.228 20/05/05,19:50:43,16,10,1, 11.9,1,1, 2.814, 10590.948, 200.087, 52587.203 20/05/05,19:50:43,17,10,1, 11.9,1,1, 2.814, 10590.951, 200.088, 52587.155 20/05/05,19:50:43,18,10,1, 11.9,1,1, 2.814, 10590.920, 200.072, 52587.165 20/05/05,19:50:43,19,10,1, 11.9,1,1, 2.814, 10590.938, 200.067, 52587.163 20/05/05,19:50:44,00,10,1, 12.0,1,1, 2.816, 10590.838, 200.104, 52587.165 20/05/05,19:50:44,01,10,1, 12.0,1,1, 2.816, 10590.929, 200.062, 52587.171 20/05/05,19:50:44,02,10,1, 12.0,1,1, 2.816, 10590.914, 200.074, 52587.182 20/05/05,19:50:44,03,10,1, 12.0,1,1, 2.816, 10590.932, 200.102, 52587.206 20/05/05,19:50:44,04,10,1, 12.0,1,1, 2.816, 10590.930, 200.080, 52587.184 20/05/05,19:50:44,05,10,1, 12.0,1,1, 2.816, 10590.922, 200.096, 52587.179 20/05/05,19:50:44,06,10,1, 12.0,1,1, 2.816, 10590.915, 200.074, 52587.142 20/05/05,19:50:44,07,10,1, 12.0,1,1, 2.816, 10590.909, 200.078, 52587.140 20/05/05,19:50:44,08,10,1, 12.0,1,1, 2.816, 10590.920, 200.076, 52587.185 20/05/05,19:50:44,09,10,1, 12.0,1,1, 2.816, 10590.906, 200.087, 52587.180 20/05/05,19:50:44,10,10,1, 12.0,1,1, 2.816, 10590.900, 200.100, 52587.182 20/05/05,19:50:44,11,10,1, 12.0,1,1, 2.816, 10590.887, 200.092, 52587.369 20/05/05,19:50:44,12,10,1, 12.0,1,1, 2.816, 10590.921, 200.070, 52587.198 20/05/05,19:50:44,13,10,1, 12.0,1,1, 2.816, 10590.911, 200.054, 52587.181 20/05/05,19:50:44,14,10,1, 12.0,1,1, 2.816, 10590.901, 200.095, 52587.197 20/05/05,19:50:44,15,10,1, 12.0,1,1, 2.816, 10590.898, 200.091, 52587.207 20/05/05,19:50:44,16,10,1, 12.0,1,1, 2.816, 10590.882, 200.081, 52587.187 20/05/05,19:50:44,17,10,1, 12.0,1,1, 2.816, 10590.907, 200.082, 52587.003 20/05/05,19:50:44,18,10,1, 12.0,1,1, 2.816, 10590.844, 200.101, 52587.156 20/05/05,19:50:44,19,10,1, 12.0,1,1, 2.816, 10590.839, 200.104, 52587.165 20/05/05,19:50:45,00,11,1, 11.9,1,1, 2.814, 10590.796, 200.055, 52587.056 20/05/05,19:50:45,01,11,1, 11.9,1,1, 2.814, 10590.839, 200.083, 52587.384 20/05/05,19:50:45,02,11,1, 11.9,1,1, 2.814, 10590.843, 200.089, 52587.239 20/05/05,19:50:45,03,11,1, 11.9,1,1, 2.814, 10590.862, 200.073, 52587.208 20/05/05,19:50:45,04,11,1, 11.9,1,1, 2.814, 10590.860, 200.090, 52587.184 20/05/05,19:50:45,05,11,1, 11.9,1,1, 2.814, 10590.858, 200.109, 52587.191 20/05/05,19:50:45,06,11,1, 11.9,1,1, 2.814, 10590.825, 200.056, 52587.045 20/05/05,19:50:45,07,11,1, 11.9,1,1, 2.814, 10590.828, 200.071, 52587.053 20/05/05,19:50:45,08,11,1, 11.9,1,1, 2.814, 10590.821, 200.091, 52587.112 20/05/05,19:50:45,09,11,1, 11.9,1,1, 2.814, 10590.812, 200.051, 52587.077 20/05/05,19:50:45,10,11,1, 11.9,1,1, 2.814, 10590.826, 200.054, 52587.077 20/05/05,19:50:45,11,11,1, 11.9,1,1, 2.814, 10590.812, 200.078, 52587.105 20/05/05,19:50:45,12,11,1, 11.9,1,1, 2.814, 10590.800, 200.044, 52587.055 20/05/05,19:50:45,13,11,1, 11.9,1,1, 2.814, 10590.829, 200.081, 52587.118 20/05/05,19:50:45,14,11,1, 11.9,1,1, 2.814, 10590.817, 200.068, 52587.118 20/05/05,19:50:45,15,11,1, 11.9,1,1, 2.814, 10590.813, 200.019, 52587.074 20/05/05,19:50:45,16,11,1, 11.9,1,1, 2.814, 10590.796, 200.031, 52587.059 20/05/05,19:50:45,17,11,1, 11.9,1,1, 2.814, 10590.816, 200.073, 52587.111 20/05/05,19:50:45,18,11,1, 11.9,1,1, 2.814, 10590.778, 200.026, 52587.043 20/05/05,19:50:45,19,11,1, 11.9,1,1, 2.814, 10590.805, 200.055, 52587.056 20/05/05,19:50:46,00,11,1, 11.9,1,1, 2.815, 10590.730, 200.052, 52587.139 20/05/05,19:50:46,01,11,1, 11.9,1,1, 2.815, 10590.777, 200.033, 52587.076 20/05/05,19:50:46,02,11,1, 11.9,1,1, 2.815, 10590.789, 200.053, 52587.107 20/05/05,19:50:46,03,11,1, 11.9,1,1, 2.815, 10590.779, 200.081, 52587.106 20/05/05,19:50:46,04,11,1, 11.9,1,1, 2.815, 10590.782, 200.038, 52587.068 20/05/05,19:50:46,05,11,1, 11.9,1,1, 2.815, 10590.778, 200.019, 52587.039 20/05/05,19:50:46,06,11,1, 11.9,1,1, 2.815, 10590.792, 200.088, 52587.084 20/05/05,19:50:46,07,11,1, 11.9,1,1, 2.815, 10590.746, 200.035, 52587.046 20/05/05,19:50:46,08,11,1, 11.9,1,1, 2.815, 10590.759, 200.068, 52587.066 20/05/05,19:50:46,09,11,1, 11.9,1,1, 2.815, 10590.764, 200.069, 52587.048 20/05/05,19:50:46,10,11,1, 11.9,1,1, 2.815, 10590.779, 200.040, 52587.073 20/05/05,19:50:46,11,11,1, 11.9,1,1, 2.815, 10590.748, 200.047, 52587.037 20/05/05,19:50:46,12,11,1, 11.9,1,1, 2.815, 10590.786, 200.079, 52587.103 20/05/05,19:50:46,13,11,1, 11.9,1,1, 2.815, 10590.716, 200.032, 52587.050 20/05/05,19:50:46,14,11,1, 11.9,1,1, 2.815, 10590.727, 200.036, 52587.050 20/05/05,19:50:46,15,11,1, 11.9,1,1, 2.815, 10590.729, 200.073, 52587.062 20/05/05,19:50:46,16,11,1, 11.9,1,1, 2.815, 10590.748, 200.049, 52587.091 20/05/05,19:50:46,17,11,1, 11.9,1,1, 2.815, 10590.710, 200.054, 52587.209 20/05/05,19:50:46,18,11,1, 11.9,1,1, 2.815, 10590.733, 200.074, 52587.103 20/05/05,19:50:46,19,11,1, 11.9,1,1, 2.815, 10590.736, 200.052, 52587.139 20/05/05,19:50:47,00,11,1, 11.9,1,1, 2.817, 10590.680, 200.069, 52587.090 20/05/05,19:50:47,01,11,1, 11.9,1,1, 2.817, 10590.749, 200.079, 52587.058 20/05/05,19:50:47,02,11,1, 11.9,1,1, 2.817, 10590.715, 200.019, 52587.083 20/05/05,19:50:47,03,11,1, 11.9,1,1, 2.817, 10590.716, 200.042, 52587.062 20/05/05,19:50:47,04,11,1, 11.9,1,1, 2.817, 10590.726, 200.040, 52587.048 20/05/05,19:50:47,05,11,1, 11.9,1,1, 2.817, 10590.701, 200.063, 52587.055 20/05/05,19:50:47,06,11,1, 11.9,1,1, 2.817, 10590.716, 200.055, 52587.052 20/05/05,19:50:47,07,11,1, 11.9,1,1, 2.817, 10590.713, 200.062, 52587.090 20/05/05,19:50:47,08,11,1, 11.9,1,1, 2.817, 10590.684, 200.031, 52587.078 20/05/05,19:50:47,09,11,1, 11.9,1,1, 2.817, 10590.701, 200.020, 52587.077 20/05/05,19:50:47,10,11,1, 11.9,1,1, 2.817, 10590.722, 200.077, 52587.075 20/05/05,19:50:47,11,11,1, 11.9,1,1, 2.817, 10590.718, 200.024, 52587.050 20/05/05,19:50:47,12,11,1, 11.9,1,1, 2.817, 10590.722, 200.069, 52587.075 20/05/05,19:50:47,13,11,1, 11.9,1,1, 2.817, 10590.693, 200.049, 52587.079 20/05/05,19:50:47,14,11,1, 11.9,1,1, 2.817, 10590.704, 200.059, 52587.036 20/05/05,19:50:47,15,11,1, 11.9,1,1, 2.817, 10590.687, 200.008, 52587.027 20/05/05,19:50:47,16,11,1, 11.9,1,1, 2.817, 10590.705, 200.072, 52587.040 20/05/05,19:50:47,17,11,1, 11.9,1,1, 2.817, 10590.690, 200.040, 52587.068 20/05/05,19:50:47,18,11,1, 11.9,1,1, 2.817, 10590.713, 200.032, 52587.119 20/05/05,19:50:47,19,11,1, 11.9,1,1, 2.817, 10590.684, 200.069, 52587.090 20/05/05,19:50:48,00,10,1, 11.9,1,1, 2.816, 10590.630, 200.056, 52587.041 20/05/05,19:50:48,01,10,1, 11.9,1,1, 2.816, 10590.678, 200.051, 52587.085 20/05/05,19:50:48,02,10,1, 11.9,1,1, 2.816, 10590.676, 200.064, 52587.105 20/05/05,19:50:48,03,10,1, 11.9,1,1, 2.816, 10590.663, 200.047, 52587.037 20/05/05,19:50:48,04,10,1, 11.9,1,1, 2.816, 10590.693, 200.053, 52587.061 20/05/05,19:50:48,05,10,1, 11.9,1,1, 2.816, 10590.712, 200.067, 52587.085 20/05/05,19:50:48,06,10,1, 11.9,1,1, 2.816, 10590.704, 200.023, 52587.060 20/05/05,19:50:48,07,10,1, 11.9,1,1, 2.816, 10590.676, 200.056, 52587.059 20/05/05,19:50:48,08,10,1, 11.9,1,1, 2.816, 10590.687, 200.078, 52587.068 20/05/05,19:50:48,09,10,1, 11.9,1,1, 2.816, 10590.701, 200.076, 52587.075 20/05/05,19:50:48,10,10,1, 11.9,1,1, 2.816, 10590.675, 200.057, 52587.047 20/05/05,19:50:48,11,10,1, 11.9,1,1, 2.816, 10590.676, 200.080, 52587.080 20/05/05,19:50:48,12,10,1, 11.9,1,1, 2.816, 10590.668, 200.057, 52587.051 20/05/05,19:50:48,13,10,1, 11.9,1,1, 2.816, 10590.663, 200.065, 52587.071 20/05/05,19:50:48,14,10,1, 11.9,1,1, 2.816, 10590.671, 200.104, 52587.080 20/05/05,19:50:48,15,10,1, 11.9,1,1, 2.816, 10590.667, 200.074, 52587.050 20/05/05,19:50:48,16,10,1, 11.9,1,1, 2.816, 10590.644, 200.087, 52587.095 20/05/05,19:50:48,17,10,1, 11.9,1,1, 2.816, 10590.647, 200.087, 52587.078 20/05/05,19:50:48,18,10,1, 11.9,1,1, 2.816, 10590.633, 200.103, 52587.104 20/05/05,19:50:48,19,10,1, 11.9,1,1, 2.816, 10590.630, 200.056, 52587.041 20/05/05,19:50:49,00,11,1, 11.9,1,1, 2.815, 10590.563, 200.167, 52587.143 20/05/05,19:50:49,01,11,1, 11.9,1,1, 2.815, 10590.667, 200.106, 52586.890 20/05/05,19:50:49,02,11,1, 11.9,1,1, 2.815, 10590.668, 200.112, 52587.029 20/05/05,19:50:49,03,11,1, 11.9,1,1, 2.815, 10590.658, 200.125, 52587.062 20/05/05,19:50:49,04,11,1, 11.9,1,1, 2.815, 10590.644, 200.137, 52587.081 20/05/05,19:50:49,05,11,1, 11.9,1,1, 2.815, 10590.613, 200.082, 52587.068 20/05/05,19:50:49,06,11,1, 11.9,1,1, 2.815, 10590.637, 200.126, 52587.100 20/05/05,19:50:49,07,11,1, 11.9,1,1, 2.815, 10590.617, 200.131, 52587.111 20/05/05,19:50:49,08,11,1, 11.9,1,1, 2.815, 10590.606, 200.109, 52587.081 20/05/05,19:50:49,09,11,1, 11.9,1,1, 2.815, 10590.596, 200.162, 52587.135 20/05/05,19:50:49,10,11,1, 11.9,1,1, 2.815, 10590.577, 200.148, 52587.106 20/05/05,19:50:49,11,11,1, 11.9,1,1, 2.815, 10590.581, 200.138, 52587.096 20/05/05,19:50:49,12,11,1, 11.9,1,1, 2.815, 10590.608, 200.145, 52587.077 20/05/05,19:50:49,13,11,1, 11.9,1,1, 2.815, 10590.584, 200.148, 52587.098 20/05/05,19:50:49,14,11,1, 11.9,1,1, 2.815, 10590.563, 200.136, 52587.090 20/05/05,19:50:49,15,11,1, 11.9,1,1, 2.815, 10590.614, 200.157, 52587.121 20/05/05,19:50:49,16,11,1, 11.9,1,1, 2.815, 10590.589, 200.141, 52587.065 20/05/05,19:50:49,17,11,1, 11.9,1,1, 2.815, 10590.564, 200.152, 52587.048 20/05/05,19:50:49,18,11,1, 11.9,1,1, 2.815, 10590.529, 200.157, 52587.133 20/05/05,19:50:49,19,11,1, 11.9,1,1, 2.815, 10590.571, 200.167, 52587.143 20/05/05,19:50:50,00,11,1, 11.9,1,1, 2.817, 10590.454, 200.259, 52587.155 20/05/05,19:50:50,01,11,1, 11.9,1,1, 2.817, 10590.568, 200.186, 52587.086 20/05/05,19:50:50,02,11,1, 11.9,1,1, 2.817, 10590.567, 200.176, 52587.133 20/05/05,19:50:50,03,11,1, 11.9,1,1, 2.817, 10590.520, 200.120, 52587.105 20/05/05,19:50:50,04,11,1, 11.9,1,1, 2.817, 10590.537, 200.187, 52586.988 20/05/05,19:50:50,05,11,1, 11.9,1,1, 2.817, 10590.513, 200.210, 52587.162 20/05/05,19:50:50,06,11,1, 11.9,1,1, 2.817, 10590.480, 200.177, 52587.122 20/05/05,19:50:50,07,11,1, 11.9,1,1, 2.817, 10590.536, 200.181, 52587.131 20/05/05,19:50:50,08,11,1, 11.9,1,1, 2.817, 10590.525, 200.220, 52587.139 20/05/05,19:50:50,09,11,1, 11.9,1,1, 2.817, 10590.501, 200.181, 52587.071 20/05/05,19:50:50,10,11,1, 11.9,1,1, 2.817, 10590.503, 200.215, 52587.061 20/05/05,19:50:50,11,11,1, 11.9,1,1, 2.817, 10590.527, 200.230, 52587.317 20/05/05,19:50:50,12,11,1, 11.9,1,1, 2.817, 10590.516, 200.183, 52586.980 20/05/05,19:50:50,13,11,1, 11.9,1,1, 2.817, 10590.478, 200.203, 52587.048 20/05/05,19:50:50,14,11,1, 11.9,1,1, 2.817, 10590.508, 200.225, 52587.102 20/05/05,19:50:50,15,11,1, 11.9,1,1, 2.817, 10590.497, 200.206, 52587.085 20/05/05,19:50:50,16,11,1, 11.9,1,1, 2.817, 10590.479, 200.232, 52587.124 20/05/05,19:50:50,17,11,1, 11.9,1,1, 2.817, 10590.473, 200.255, 52587.090 20/05/05,19:50:50,18,11,1, 11.9,1,1, 2.817, 10590.509, 200.204, 52586.998 20/05/05,19:50:50,19,11,1, 11.9,1,1, 2.817, 10590.460, 200.259, 52587.155 20/05/05,19:50:51,00,11,1, 11.8,1,1, 2.816, 10590.396, 200.311, 52587.141 20/05/05,19:50:51,01,11,1, 11.8,1,1, 2.816, 10590.452, 200.215, 52587.097 20/05/05,19:50:51,02,11,1, 11.8,1,1, 2.816, 10590.454, 200.237, 52587.067 20/05/05,19:50:51,03,11,1, 11.8,1,1, 2.816, 10590.479, 200.267, 52587.126 20/05/05,19:50:51,04,11,1, 11.8,1,1, 2.816, 10590.448, 200.200, 52587.096 20/05/05,19:50:51,05,11,1, 11.8,1,1, 2.816, 10590.449, 200.226, 52587.090 20/05/05,19:50:51,06,11,1, 11.8,1,1, 2.816, 10590.445, 200.261, 52587.126 20/05/05,19:50:51,07,11,1, 11.8,1,1, 2.816, 10590.434, 200.254, 52587.118 20/05/05,19:50:51,08,11,1, 11.8,1,1, 2.816, 10590.419, 200.276, 52587.105 20/05/05,19:50:51,09,11,1, 11.8,1,1, 2.816, 10590.434, 200.298, 52587.158 20/05/05,19:50:51,10,11,1, 11.8,1,1, 2.816, 10590.407, 200.237, 52587.126 20/05/05,19:50:51,11,11,1, 11.8,1,1, 2.816, 10590.421, 200.270, 52587.142 20/05/05,19:50:51,12,11,1, 11.8,1,1, 2.816, 10590.433, 200.298, 52587.184 20/05/05,19:50:51,13,11,1, 11.8,1,1, 2.816, 10590.417, 200.302, 52587.146 20/05/05,19:50:51,14,11,1, 11.8,1,1, 2.816, 10590.410, 200.294, 52587.154 20/05/05,19:50:51,15,11,1, 11.8,1,1, 2.816, 10590.421, 200.281, 52587.124 20/05/05,19:50:51,16,11,1, 11.8,1,1, 2.816, 10590.379, 200.324, 52587.131 20/05/05,19:50:51,17,11,1, 11.8,1,1, 2.816, 10590.393, 200.267, 52587.132 20/05/05,19:50:51,18,11,1, 11.8,1,1, 2.816, 10590.406, 200.343, 52587.172 20/05/05,19:50:51,19,11,1, 11.8,1,1, 2.816, 10590.398, 200.311, 52587.141 20/05/05,19:50:52,00,11,1, 11.9,1,1, 2.817, 10590.296, 200.349, 52587.221 20/05/05,19:50:52,01,11,1, 11.9,1,1, 2.817, 10590.387, 200.342, 52587.221 20/05/05,19:50:52,02,11,1, 11.9,1,1, 2.817, 10590.375, 200.320, 52587.207 20/05/05,19:50:52,03,11,1, 11.9,1,1, 2.817, 10590.342, 200.299, 52587.168 20/05/05,19:50:52,04,11,1, 11.9,1,1, 2.817, 10590.378, 200.317, 52587.154 20/05/05,19:50:52,05,11,1, 11.9,1,1, 2.817, 10590.345, 200.287, 52587.073 20/05/05,19:50:52,06,11,1, 11.9,1,1, 2.817, 10590.343, 200.303, 52587.178 20/05/05,19:50:52,07,11,1, 11.9,1,1, 2.817, 10590.355, 200.370, 52587.209 20/05/05,19:50:52,08,11,1, 11.9,1,1, 2.817, 10590.329, 200.322, 52587.140 20/05/05,19:50:52,09,11,1, 11.9,1,1, 2.817, 10590.337, 200.335, 52587.170 20/05/05,19:50:52,10,11,1, 11.9,1,1, 2.817, 10590.314, 200.317, 52587.169 20/05/05,19:50:52,11,11,1, 11.9,1,1, 2.817, 10590.318, 200.340, 52587.155 20/05/05,19:50:52,12,11,1, 11.9,1,1, 2.817, 10590.330, 200.294, 52587.175 20/05/05,19:50:52,13,11,1, 11.9,1,1, 2.817, 10590.310, 200.354, 52587.221 20/05/05,19:50:52,14,11,1, 11.9,1,1, 2.817, 10590.298, 200.339, 52587.160 20/05/05,19:50:52,15,11,1, 11.9,1,1, 2.817, 10590.291, 200.312, 52587.154 20/05/05,19:50:52,16,11,1, 11.9,1,1, 2.817, 10590.305, 200.347, 52587.161 20/05/05,19:50:52,17,11,1, 11.9,1,1, 2.817, 10590.287, 200.347, 52587.147 20/05/05,19:50:52,18,11,1, 11.9,1,1, 2.817, 10590.279, 200.344, 52587.175 20/05/05,19:50:52,19,11,1, 11.9,1,1, 2.817, 10590.302, 200.349, 52587.221 20/05/05,19:50:53,00,10,1, 11.9,1,1, 2.819, 10590.221, 200.388, 52587.165 20/05/05,19:50:53,01,10,1, 11.9,1,1, 2.819, 10590.261, 200.323, 52587.158 20/05/05,19:50:53,02,10,1, 11.9,1,1, 2.819, 10590.268, 200.340, 52587.189 20/05/05,19:50:53,03,10,1, 11.9,1,1, 2.819, 10590.276, 200.370, 52587.205 20/05/05,19:50:53,04,10,1, 11.9,1,1, 2.819, 10590.260, 200.356, 52587.171 20/05/05,19:50:53,05,10,1, 11.9,1,1, 2.819, 10590.250, 200.362, 52587.192 20/05/05,19:50:53,06,10,1, 11.9,1,1, 2.819, 10590.275, 200.388, 52587.245 20/05/05,19:50:53,07,10,1, 11.9,1,1, 2.819, 10590.228, 200.318, 52587.180 20/05/05,19:50:53,08,10,1, 11.9,1,1, 2.819, 10590.250, 200.386, 52587.194 20/05/05,19:50:53,09,10,1, 11.9,1,1, 2.819, 10590.274, 200.381, 52587.234 20/05/05,19:50:53,10,10,1, 11.9,1,1, 2.819, 10590.213, 200.334, 52587.285 20/05/05,19:50:53,11,10,1, 11.9,1,1, 2.819, 10590.239, 200.349, 52587.106 20/05/05,19:50:53,12,10,1, 11.9,1,1, 2.819, 10590.253, 200.392, 52587.179 20/05/05,19:50:53,13,10,1, 11.9,1,1, 2.819, 10590.248, 200.345, 52587.119 20/05/05,19:50:53,14,10,1, 11.9,1,1, 2.819, 10590.232, 200.380, 52587.182 20/05/05,19:50:53,15,10,1, 11.9,1,1, 2.819, 10590.256, 200.412, 52587.215 20/05/05,19:50:53,16,10,1, 11.9,1,1, 2.819, 10590.213, 200.379, 52587.156 20/05/05,19:50:53,17,10,1, 11.9,1,1, 2.819, 10590.218, 200.401, 52587.156 20/05/05,19:50:53,18,10,1, 11.9,1,1, 2.819, 10590.204, 200.410, 52587.148 20/05/05,19:50:53,19,10,1, 11.9,1,1, 2.819, 10590.226, 200.388, 52587.165 20/05/05,19:50:54,00,11,1, 11.9,1,1, 2.818, 10590.096, 200.482, 52587.217 20/05/05,19:50:54,01,11,1, 11.9,1,1, 2.818, 10590.195, 200.423, 52587.168 20/05/05,19:50:54,02,11,1, 11.9,1,1, 2.818, 10590.180, 200.367, 52587.137 20/05/05,19:50:54,03,11,1, 11.9,1,1, 2.818, 10590.198, 200.400, 52587.147 20/05/05,19:50:54,04,11,1, 11.9,1,1, 2.818, 10590.188, 200.413, 52587.173 20/05/05,19:50:54,05,11,1, 11.9,1,1, 2.818, 10590.155, 200.378, 52587.129 20/05/05,19:50:54,06,11,1, 11.9,1,1, 2.818, 10590.178, 200.407, 52587.187 20/05/05,19:50:54,07,11,1, 11.9,1,1, 2.818, 10590.162, 200.436, 52587.163 20/05/05,19:50:54,08,11,1, 11.9,1,1, 2.818, 10590.170, 200.427, 52587.185 20/05/05,19:50:54,09,11,1, 11.9,1,1, 2.818, 10590.149, 200.398, 52587.158 20/05/05,19:50:54,10,11,1, 11.9,1,1, 2.818, 10590.150, 200.456, 52587.174 20/05/05,19:50:54,11,11,1, 11.9,1,1, 2.818, 10590.107, 200.421, 52587.206 20/05/05,19:50:54,12,11,1, 11.9,1,1, 2.818, 10590.138, 200.433, 52587.205 20/05/05,19:50:54,13,11,1, 11.9,1,1, 2.818, 10590.127, 200.432, 52587.195 20/05/05,19:50:54,14,11,1, 11.9,1,1, 2.818, 10590.152, 200.440, 52587.194 20/05/05,19:50:54,15,11,1, 11.9,1,1, 2.818, 10590.114, 200.413, 52587.159 20/05/05,19:50:54,16,11,1, 11.9,1,1, 2.818, 10590.134, 200.454, 52587.245 20/05/05,19:50:54,17,11,1, 11.9,1,1, 2.818, 10590.111, 200.433, 52587.186 20/05/05,19:50:54,18,11,1, 11.9,1,1, 2.818, 10590.099, 200.427, 52587.162 20/05/05,19:50:54,19,11,1, 11.9,1,1, 2.818, 10590.100, 200.482, 52587.217 20/05/05,19:50:55,00,10,1, 11.9,1,1, 2.814, 10590.037, 200.440, 52587.104 20/05/05,19:50:55,01,10,1, 11.9,1,1, 2.814, 10590.113, 200.439, 52587.163 20/05/05,19:50:55,02,10,1, 11.9,1,1, 2.814, 10590.110, 200.498, 52587.243 20/05/05,19:50:55,03,10,1, 11.9,1,1, 2.814, 10590.091, 200.450, 52586.981 20/05/05,19:50:55,04,10,1, 11.9,1,1, 2.814, 10590.089, 200.476, 52587.295 20/05/05,19:50:55,05,10,1, 11.9,1,1, 2.814, 10590.128, 200.481, 52587.247 20/05/05,19:50:55,06,10,1, 11.9,1,1, 2.814, 10590.106, 200.474, 52587.172 20/05/05,19:50:55,07,10,1, 11.9,1,1, 2.814, 10590.106, 200.484, 52587.186 20/05/05,19:50:55,08,10,1, 11.9,1,1, 2.814, 10590.081, 200.472, 52587.202 20/05/05,19:50:55,09,10,1, 11.9,1,1, 2.814, 10590.067, 200.489, 52587.178 20/05/05,19:50:55,10,10,1, 11.9,1,1, 2.814, 10590.071, 200.458, 52587.141 20/05/05,19:50:55,11,10,1, 11.9,1,1, 2.814, 10590.077, 200.523, 52587.218 20/05/05,19:50:55,12,10,1, 11.9,1,1, 2.814, 10590.076, 200.489, 52587.206 20/05/05,19:50:55,13,10,1, 11.9,1,1, 2.814, 10590.046, 200.466, 52587.126 20/05/05,19:50:55,14,10,1, 11.9,1,1, 2.814, 10590.055, 200.496, 52587.195 20/05/05,19:50:55,15,10,1, 11.9,1,1, 2.814, 10590.068, 200.498, 52587.209 20/05/05,19:50:55,16,10,1, 11.9,1,1, 2.814, 10590.014, 200.478, 52587.115 20/05/05,19:50:55,17,10,1, 11.9,1,1, 2.814, 10590.043, 200.496, 52587.122 20/05/05,19:50:55,18,10,1, 11.9,1,1, 2.814, 10590.061, 200.515, 52587.151 20/05/05,19:50:55,19,10,1, 11.9,1,1, 2.814, 10590.043, 200.440, 52587.104 20/05/05,19:50:56,00,10,1, 11.9,1,1, 2.819, 10589.962, 200.576, 52587.213 20/05/05,19:50:56,01,10,1, 11.9,1,1, 2.819, 10590.063, 200.510, 52587.150 20/05/05,19:50:56,02,10,1, 11.9,1,1, 2.819, 10590.021, 200.480, 52587.116 20/05/05,19:50:56,03,10,1, 11.9,1,1, 2.819, 10590.046, 200.489, 52587.146 20/05/05,19:50:56,04,10,1, 11.9,1,1, 2.819, 10590.042, 200.533, 52587.215 20/05/05,19:50:56,05,10,1, 11.9,1,1, 2.819, 10590.013, 200.461, 52587.109 20/05/05,19:50:56,06,10,1, 11.9,1,1, 2.819, 10590.015, 200.547, 52587.156 20/05/05,19:50:56,07,10,1, 11.9,1,1, 2.819, 10590.028, 200.552, 52587.163 20/05/05,19:50:56,08,10,1, 11.9,1,1, 2.819, 10589.986, 200.504, 52587.160 20/05/05,19:50:56,09,10,1, 11.9,1,1, 2.819, 10590.002, 200.533, 52587.148 20/05/05,19:50:56,10,10,1, 11.9,1,1, 2.819, 10590.016, 200.527, 52587.183 20/05/05,19:50:56,11,10,1, 11.9,1,1, 2.819, 10589.974, 200.528, 52587.147 20/05/05,19:50:56,12,10,1, 11.9,1,1, 2.819, 10589.994, 200.545, 52587.192 20/05/05,19:50:56,13,10,1, 11.9,1,1, 2.819, 10590.010, 200.581, 52587.194 20/05/05,19:50:56,14,10,1, 11.9,1,1, 2.819, 10589.970, 200.512, 52587.188 20/05/05,19:50:56,15,10,1, 11.9,1,1, 2.819, 10589.986, 200.551, 52587.195 20/05/05,19:50:56,16,10,1, 11.9,1,1, 2.819, 10589.967, 200.555, 52587.196 20/05/05,19:50:56,17,10,1, 11.9,1,1, 2.819, 10589.964, 200.565, 52587.127 20/05/05,19:50:56,18,10,1, 11.9,1,1, 2.819, 10589.949, 200.549, 52587.201 20/05/05,19:50:56,19,10,1, 11.9,1,1, 2.819, 10589.964, 200.576, 52587.213 20/05/05,19:50:57,00,11,1, 12.0,1,1, 2.816, 10589.870, 200.692, 52587.180 20/05/05,19:50:57,01,11,1, 12.0,1,1, 2.816, 10589.940, 200.586, 52587.194 20/05/05,19:50:57,02,11,1, 12.0,1,1, 2.816, 10589.958, 200.610, 52587.218 20/05/05,19:50:57,03,11,1, 12.0,1,1, 2.816, 10589.955, 200.571, 52587.168 20/05/05,19:50:57,04,11,1, 12.0,1,1, 2.816, 10589.923, 200.592, 52587.170 20/05/05,19:50:57,05,11,1, 12.0,1,1, 2.816, 10589.931, 200.606, 52587.193 20/05/05,19:50:57,06,11,1, 12.0,1,1, 2.816, 10589.928, 200.623, 52587.240 20/05/05,19:50:57,07,11,1, 12.0,1,1, 2.816, 10589.908, 200.600, 52587.176 20/05/05,19:50:57,08,11,1, 12.0,1,1, 2.816, 10589.928, 200.620, 52587.203 20/05/05,19:50:57,09,11,1, 12.0,1,1, 2.816, 10589.886, 200.620, 52587.162 20/05/05,19:50:57,10,11,1, 12.0,1,1, 2.816, 10589.909, 200.626, 52587.173 20/05/05,19:50:57,11,11,1, 12.0,1,1, 2.816, 10589.914, 200.657, 52587.216 20/05/05,19:50:57,12,11,1, 12.0,1,1, 2.816, 10589.893, 200.648, 52587.216 20/05/05,19:50:57,13,11,1, 12.0,1,1, 2.816, 10589.897, 200.632, 52587.193 20/05/05,19:50:57,14,11,1, 12.0,1,1, 2.816, 10589.877, 200.689, 52587.220 20/05/05,19:50:57,15,11,1, 12.0,1,1, 2.816, 10589.891, 200.665, 52587.190 20/05/05,19:50:57,16,11,1, 12.0,1,1, 2.816, 10589.871, 200.635, 52587.189 20/05/05,19:50:57,17,11,1, 12.0,1,1, 2.816, 10589.885, 200.667, 52587.230 20/05/05,19:50:57,18,11,1, 12.0,1,1, 2.816, 10589.910, 200.694, 52587.237 20/05/05,19:50:57,19,11,1, 12.0,1,1, 2.816, 10589.872, 200.692, 52587.180 20/05/05,19:50:58,00,10,1, 11.9,1,1, 2.816, 10589.795, 200.788, 52587.308 20/05/05,19:50:58,01,10,1, 11.9,1,1, 2.816, 10589.888, 200.718, 52587.226 20/05/05,19:50:58,02,10,1, 11.9,1,1, 2.816, 10589.859, 200.663, 52587.207 20/05/05,19:50:58,03,10,1, 11.9,1,1, 2.816, 10589.913, 200.687, 52587.060 20/05/05,19:50:58,04,10,1, 11.9,1,1, 2.816, 10589.823, 200.694, 52587.015 20/05/05,19:50:58,05,10,1, 11.9,1,1, 2.816, 10589.869, 200.695, 52587.247 20/05/05,19:50:58,06,10,1, 11.9,1,1, 2.816, 10589.838, 200.705, 52587.244 20/05/05,19:50:58,07,10,1, 11.9,1,1, 2.816, 10589.882, 200.722, 52587.258 20/05/05,19:50:58,08,10,1, 11.9,1,1, 2.816, 10589.845, 200.653, 52587.228 20/05/05,19:50:58,09,10,1, 11.9,1,1, 2.816, 10589.858, 200.721, 52587.289 20/05/05,19:50:58,10,10,1, 11.9,1,1, 2.816, 10589.868, 200.691, 52587.222 20/05/05,19:50:58,11,10,1, 11.9,1,1, 2.816, 10589.859, 200.693, 52587.225 20/05/05,19:50:58,12,10,1, 11.9,1,1, 2.816, 10589.839, 200.708, 52587.268 20/05/05,19:50:58,13,10,1, 11.9,1,1, 2.816, 10589.861, 200.750, 52587.255 20/05/05,19:50:58,14,10,1, 11.9,1,1, 2.816, 10589.824, 200.710, 52587.265 20/05/05,19:50:58,15,10,1, 11.9,1,1, 2.816, 10589.829, 200.757, 52587.220 20/05/05,19:50:58,16,10,1, 11.9,1,1, 2.816, 10589.815, 200.776, 52587.226 20/05/05,19:50:58,17,10,1, 11.9,1,1, 2.816, 10589.776, 200.745, 52587.208 20/05/05,19:50:58,18,10,1, 11.9,1,1, 2.816, 10589.826, 200.742, 52587.271 20/05/05,19:50:58,19,10,1, 11.9,1,1, 2.816, 10589.797, 200.788, 52587.308 20/05/05,19:50:59,00,09,1, 11.9,1,1, 2.817, 10589.653, 200.892, 52587.443 20/05/05,19:50:59,01,09,1, 11.9,1,1, 2.817, 10589.807, 200.771, 52587.308 20/05/05,19:50:59,02,09,1, 11.9,1,1, 2.817, 10589.768, 200.816, 52587.282 20/05/05,19:50:59,03,09,1, 11.9,1,1, 2.817, 10589.758, 200.766, 52587.246 20/05/05,19:50:59,04,09,1, 11.9,1,1, 2.817, 10589.774, 200.806, 52587.230 20/05/05,19:50:59,05,09,1, 11.9,1,1, 2.817, 10589.774, 200.809, 52587.229 20/05/05,19:50:59,06,09,1, 11.9,1,1, 2.817, 10589.762, 200.809, 52587.247 20/05/05,19:50:59,07,09,1, 11.9,1,1, 2.817, 10589.744, 200.789, 52587.170 20/05/05,19:50:59,08,09,1, 11.9,1,1, 2.817, 10589.759, 200.852, 52587.256 20/05/05,19:50:59,09,09,1, 11.9,1,1, 2.817, 10589.743, 200.804, 52587.232 20/05/05,19:50:59,10,09,1, 11.9,1,1, 2.817, 10589.717, 200.814, 52587.226 20/05/05,19:50:59,11,09,1, 11.9,1,1, 2.817, 10589.732, 200.844, 52587.226 20/05/05,19:50:59,12,09,1, 11.9,1,1, 2.817, 10589.767, 200.823, 52587.204 20/05/05,19:50:59,13,09,1, 11.9,1,1, 2.817, 10589.703, 200.842, 52587.196 20/05/05,19:50:59,14,09,1, 11.9,1,1, 2.817, 10589.725, 200.851, 52587.263 20/05/05,19:50:59,15,09,1, 11.9,1,1, 2.817, 10589.725, 200.856, 52587.246 20/05/05,19:50:59,16,09,1, 11.9,1,1, 2.817, 10589.677, 200.828, 52587.229 20/05/05,19:50:59,17,09,1, 11.9,1,1, 2.817, 10589.695, 200.879, 52587.263 20/05/05,19:50:59,18,09,1, 11.9,1,1, 2.817, 10589.682, 200.851, 52587.208 20/05/05,19:50:59,19,09,1, 11.9,1,1, 2.817, 10589.658, 200.892, 52587.443 20/05/05,19:51:00,00,09,1, 12.0,1,1, 2.819, 10589.520, 200.981, 52587.275 20/05/05,19:51:00,01,09,1, 12.0,1,1, 2.819, 10589.659, 200.908, 52587.313 20/05/05,19:51:00,02,09,1, 12.0,1,1, 2.819, 10589.654, 200.876, 52587.256 20/05/05,19:51:00,03,09,1, 12.0,1,1, 2.819, 10589.666, 200.877, 52587.208 20/05/05,19:51:00,04,09,1, 12.0,1,1, 2.819, 10589.655, 200.903, 52587.212 20/05/05,19:51:00,05,09,1, 12.0,1,1, 2.819, 10589.639, 200.855, 52587.188 20/05/05,19:51:00,06,09,1, 12.0,1,1, 2.819, 10589.641, 200.911, 52587.264 20/05/05,19:51:00,07,09,1, 12.0,1,1, 2.819, 10589.614, 200.910, 52587.275 20/05/05,19:51:00,08,09,1, 12.0,1,1, 2.819, 10589.633, 200.912, 52587.228 20/05/05,19:51:00,09,09,1, 12.0,1,1, 2.819, 10589.612, 200.912, 52587.262 20/05/05,19:51:00,10,09,1, 12.0,1,1, 2.819, 10589.618, 200.945, 52587.258 20/05/05,19:51:00,11,09,1, 12.0,1,1, 2.819, 10589.602, 200.899, 52587.205 20/05/05,19:51:00,12,09,1, 12.0,1,1, 2.819, 10589.607, 200.951, 52587.236 20/05/05,19:51:00,13,09,1, 12.0,1,1, 2.819, 10589.579, 200.907, 52587.255 20/05/05,19:51:00,14,09,1, 12.0,1,1, 2.819, 10589.582, 200.929, 52587.252 20/05/05,19:51:00,15,09,1, 12.0,1,1, 2.819, 10589.551, 200.941, 52587.241 20/05/05,19:51:00,16,09,1, 12.0,1,1, 2.819, 10589.558, 200.961, 52587.274 20/05/05,19:51:00,17,09,1, 12.0,1,1, 2.819, 10589.543, 200.934, 52587.206 20/05/05,19:51:00,18,09,1, 12.0,1,1, 2.819, 10589.543, 200.942, 52587.269 20/05/05,19:51:00,19,09,1, 12.0,1,1, 2.819, 10589.523, 200.981, 52587.275 20/05/05,19:51:01,00,09,1, 11.9,1,1, 2.813, 10589.395, 200.977, 52587.217 20/05/05,19:51:01,01,09,1, 11.9,1,1, 2.813, 10589.511, 200.965, 52587.251 20/05/05,19:51:01,02,09,1, 11.9,1,1, 2.813, 10589.532, 200.978, 52587.283 20/05/05,19:51:01,03,09,1, 11.9,1,1, 2.813, 10589.532, 200.955, 52587.226 20/05/05,19:51:01,04,09,1, 11.9,1,1, 2.813, 10589.527, 200.974, 52587.189 20/05/05,19:51:01,05,09,1, 11.9,1,1, 2.813, 10589.527, 200.976, 52587.250 20/05/05,19:51:01,06,09,1, 11.9,1,1, 2.813, 10589.515, 200.969, 52587.208 20/05/05,19:51:01,07,09,1, 11.9,1,1, 2.813, 10589.488, 200.962, 52587.210 20/05/05,19:51:01,08,09,1, 11.9,1,1, 2.813, 10589.497, 200.989, 52587.273 20/05/05,19:51:01,09,09,1, 11.9,1,1, 2.813, 10589.498, 200.998, 52587.283 20/05/05,19:51:01,10,09,1, 11.9,1,1, 2.813, 10589.487, 200.953, 52587.220 20/05/05,19:51:01,11,09,1, 11.9,1,1, 2.813, 10589.462, 201.000, 52587.230 20/05/05,19:51:01,12,09,1, 11.9,1,1, 2.813, 10589.448, 200.959, 52587.199 20/05/05,19:51:01,13,09,1, 11.9,1,1, 2.813, 10589.440, 200.988, 52587.236 20/05/05,19:51:01,14,09,1, 11.9,1,1, 2.813, 10589.457, 200.986, 52587.222 20/05/05,19:51:01,15,09,1, 11.9,1,1, 2.813, 10589.473, 200.984, 52587.246 20/05/05,19:51:01,16,09,1, 11.9,1,1, 2.813, 10589.413, 200.971, 52587.225 20/05/05,19:51:01,17,09,1, 11.9,1,1, 2.813, 10589.433, 201.009, 52587.277 20/05/05,19:51:01,18,09,1, 11.9,1,1, 2.813, 10589.407, 201.008, 52587.271 20/05/05,19:51:01,19,09,1, 11.9,1,1, 2.813, 10589.402, 200.977, 52587.217 20/05/05,19:51:02,00,09,1, 11.8,1,1, 2.815, 10589.269, 201.125, 52587.287 20/05/05,19:51:02,01,09,1, 11.8,1,1, 2.815, 10589.449, 201.005, 52587.251 20/05/05,19:51:02,02,09,1, 11.8,1,1, 2.815, 10589.397, 200.980, 52587.145 20/05/05,19:51:02,03,09,1, 11.8,1,1, 2.815, 10589.380, 201.010, 52587.223 20/05/05,19:51:02,04,09,1, 11.8,1,1, 2.815, 10589.376, 201.035, 52587.260 20/05/05,19:51:02,05,09,1, 11.8,1,1, 2.815, 10589.354, 200.981, 52587.210 20/05/05,19:51:02,06,09,1, 11.8,1,1, 2.815, 10589.387, 201.069, 52587.284 20/05/05,19:51:02,07,09,1, 11.8,1,1, 2.815, 10589.336, 201.048, 52587.264 20/05/05,19:51:02,08,09,1, 11.8,1,1, 2.815, 10589.333, 201.041, 52587.234 20/05/05,19:51:02,09,09,1, 11.8,1,1, 2.815, 10589.315, 201.043, 52587.219 20/05/05,19:51:02,10,09,1, 11.8,1,1, 2.815, 10589.319, 201.082, 52587.309 20/05/05,19:51:02,11,09,1, 11.8,1,1, 2.815, 10589.300, 201.049, 52587.245 20/05/05,19:51:02,12,09,1, 11.8,1,1, 2.815, 10589.288, 201.045, 52587.244 20/05/05,19:51:02,13,09,1, 11.8,1,1, 2.815, 10589.304, 201.083, 52587.252 20/05/05,19:51:02,14,09,1, 11.8,1,1, 2.815, 10589.305, 201.028, 52587.228 20/05/05,19:51:02,15,09,1, 11.8,1,1, 2.815, 10589.289, 201.087, 52587.262 20/05/05,19:51:02,16,09,1, 11.8,1,1, 2.815, 10589.287, 201.092, 52587.282 20/05/05,19:51:02,17,09,1, 11.8,1,1, 2.815, 10589.281, 201.081, 52587.253 20/05/05,19:51:02,18,09,1, 11.8,1,1, 2.815, 10589.263, 201.079, 52587.235 20/05/05,19:51:02,19,09,1, 11.8,1,1, 2.815, 10589.275, 201.125, 52587.287 20/05/05,19:51:03,00,09,1, 11.9,1,1, 2.818, 10589.094, 201.146, 52587.178 20/05/05,19:51:03,01,09,1, 11.9,1,1, 2.818, 10589.259, 201.084, 52587.273 20/05/05,19:51:03,02,09,1, 11.9,1,1, 2.818, 10589.243, 201.103, 52587.279 20/05/05,19:51:03,03,09,1, 11.9,1,1, 2.818, 10589.225, 201.134, 52587.257 20/05/05,19:51:03,04,09,1, 11.9,1,1, 2.818, 10589.196, 201.098, 52587.256 20/05/05,19:51:03,05,09,1, 11.9,1,1, 2.818, 10589.252, 201.105, 52586.973 20/05/05,19:51:03,06,09,1, 11.9,1,1, 2.818, 10589.169, 201.130, 52587.202 20/05/05,19:51:03,07,09,1, 11.9,1,1, 2.818, 10589.166, 201.100, 52587.263 20/05/05,19:51:03,08,09,1, 11.9,1,1, 2.818, 10589.182, 201.131, 52587.277 20/05/05,19:51:03,09,09,1, 11.9,1,1, 2.818, 10589.160, 201.131, 52587.255 20/05/05,19:51:03,10,09,1, 11.9,1,1, 2.818, 10589.157, 201.113, 52587.264 20/05/05,19:51:03,11,09,1, 11.9,1,1, 2.818, 10589.164, 201.147, 52587.240 20/05/05,19:51:03,12,09,1, 11.9,1,1, 2.818, 10589.144, 201.188, 52587.246 20/05/05,19:51:03,13,09,1, 11.9,1,1, 2.818, 10589.140, 201.124, 52587.219 20/05/05,19:51:03,14,09,1, 11.9,1,1, 2.818, 10589.175, 201.219, 52587.268 20/05/05,19:51:03,15,09,1, 11.9,1,1, 2.818, 10589.148, 201.153, 52587.282 20/05/05,19:51:03,16,09,1, 11.9,1,1, 2.818, 10589.114, 201.183, 52587.275 20/05/05,19:51:03,17,09,1, 11.9,1,1, 2.818, 10589.118, 201.174, 52587.259 20/05/05,19:51:03,18,09,1, 11.9,1,1, 2.818, 10589.128, 201.201, 52587.265 20/05/05,19:51:03,19,09,1, 11.9,1,1, 2.818, 10589.102, 201.146, 52587.178 20/05/05,19:51:04,00,09,1, 11.9,1,1, 2.817, 10588.961, 201.268, 52587.309 20/05/05,19:51:04,01,09,1, 11.9,1,1, 2.817, 10589.085, 201.201, 52587.237 20/05/05,19:51:04,02,09,1, 11.9,1,1, 2.817, 10589.047, 201.189, 52587.231 20/05/05,19:51:04,03,09,1, 11.9,1,1, 2.817, 10589.071, 201.202, 52587.272 20/05/05,19:51:04,04,09,1, 11.9,1,1, 2.817, 10589.043, 201.216, 52587.277 20/05/05,19:51:04,05,09,1, 11.9,1,1, 2.817, 10589.046, 201.207, 52587.259 20/05/05,19:51:04,06,09,1, 11.9,1,1, 2.817, 10589.054, 201.210, 52587.236 20/05/05,19:51:04,07,09,1, 11.9,1,1, 2.817, 10589.064, 201.253, 52587.301 20/05/05,19:51:04,08,09,1, 11.9,1,1, 2.817, 10589.046, 201.187, 52587.255 20/05/05,19:51:04,09,09,1, 11.9,1,1, 2.817, 10589.045, 201.206, 52587.248 20/05/05,19:51:04,10,09,1, 11.9,1,1, 2.817, 10589.004, 201.254, 52587.282 20/05/05,19:51:04,11,09,1, 11.9,1,1, 2.817, 10589.023, 201.243, 52587.259 20/05/05,19:51:04,12,09,1, 11.9,1,1, 2.817, 10588.998, 201.216, 52587.217 20/05/05,19:51:04,13,09,1, 11.9,1,1, 2.817, 10589.023, 201.237, 52587.263 20/05/05,19:51:04,14,09,1, 11.9,1,1, 2.817, 10588.981, 201.216, 52587.244 20/05/05,19:51:04,15,09,1, 11.9,1,1, 2.817, 10588.993, 201.238, 52587.289 20/05/05,19:51:04,16,09,1, 11.9,1,1, 2.817, 10589.001, 201.263, 52587.303 20/05/05,19:51:04,17,09,1, 11.9,1,1, 2.817, 10588.964, 201.261, 52587.291 20/05/05,19:51:04,18,09,1, 11.9,1,1, 2.817, 10588.963, 201.224, 52587.273 20/05/05,19:51:04,19,09,1, 11.9,1,1, 2.817, 10588.962, 201.268, 52587.309 20/05/05,19:51:05,00,09,1, 11.9,1,1, 2.820, 10588.844, 201.314, 52587.255 20/05/05,19:51:05,01,09,1, 11.9,1,1, 2.820, 10588.942, 201.246, 52587.241 20/05/05,19:51:05,02,09,1, 11.9,1,1, 2.820, 10588.945, 201.310, 52587.302 20/05/05,19:51:05,03,09,1, 11.9,1,1, 2.820, 10588.942, 201.266, 52587.277 20/05/05,19:51:05,04,09,1, 11.9,1,1, 2.820, 10588.903, 201.254, 52587.229 20/05/05,19:51:05,05,09,1, 11.9,1,1, 2.820, 10588.916, 201.288, 52587.292 20/05/05,19:51:05,06,09,1, 11.9,1,1, 2.820, 10588.923, 201.294, 52587.285 20/05/05,19:51:05,07,09,1, 11.9,1,1, 2.820, 10588.893, 201.237, 52587.240 20/05/05,19:51:05,08,09,1, 11.9,1,1, 2.820, 10588.896, 201.290, 52587.301 20/05/05,19:51:05,09,09,1, 11.9,1,1, 2.820, 10588.894, 201.293, 52587.239 20/05/05,19:51:05,10,09,1, 11.9,1,1, 2.820, 10588.884, 201.271, 52587.260 20/05/05,19:51:05,11,09,1, 11.9,1,1, 2.820, 10588.878, 201.277, 52587.261 20/05/05,19:51:05,12,09,1, 11.9,1,1, 2.820, 10588.892, 201.281, 52587.248 20/05/05,19:51:05,13,09,1, 11.9,1,1, 2.820, 10588.842, 201.283, 52587.223 20/05/05,19:51:05,14,09,1, 11.9,1,1, 2.820, 10588.853, 201.303, 52587.248 20/05/05,19:51:05,15,09,1, 11.9,1,1, 2.820, 10588.837, 201.318, 52587.300 20/05/05,19:51:05,16,09,1, 11.9,1,1, 2.820, 10588.834, 201.263, 52587.253 20/05/05,19:51:05,17,09,1, 11.9,1,1, 2.820, 10588.855, 201.354, 52587.297 20/05/05,19:51:05,18,09,1, 11.9,1,1, 2.820, 10588.822, 201.334, 52587.258 20/05/05,19:51:05,19,09,1, 11.9,1,1, 2.820, 10588.850, 201.314, 52587.255 20/05/05,19:51:06,00,10,1, 11.9,1,1, 2.816, 10588.660, 201.373, 52587.274 20/05/05,19:51:06,01,10,1, 11.9,1,1, 2.816, 10588.854, 201.362, 52587.304 20/05/05,19:51:06,02,10,1, 11.9,1,1, 2.816, 10588.806, 201.289, 52587.243 20/05/05,19:51:06,03,10,1, 11.9,1,1, 2.816, 10588.815, 201.326, 52587.289 20/05/05,19:51:06,04,10,1, 11.9,1,1, 2.816, 10588.795, 201.329, 52587.240 20/05/05,19:51:06,05,10,1, 11.9,1,1, 2.816, 10588.789, 201.332, 52587.275 20/05/05,19:51:06,06,10,1, 11.9,1,1, 2.816, 10588.748, 201.340, 52587.308 20/05/05,19:51:06,07,10,1, 11.9,1,1, 2.816, 10588.808, 201.354, 52587.288 20/05/05,19:51:06,08,10,1, 11.9,1,1, 2.816, 10588.740, 201.329, 52587.256 20/05/05,19:51:06,09,10,1, 11.9,1,1, 2.816, 10588.752, 201.326, 52587.258 20/05/05,19:51:06,10,10,1, 11.9,1,1, 2.816, 10588.737, 201.363, 52587.270 20/05/05,19:51:06,11,10,1, 11.9,1,1, 2.816, 10588.728, 201.344, 52587.211 20/05/05,19:51:06,12,10,1, 11.9,1,1, 2.816, 10588.726, 201.348, 52587.281 20/05/05,19:51:06,13,10,1, 11.9,1,1, 2.816, 10588.699, 201.329, 52587.282 20/05/05,19:51:06,14,10,1, 11.9,1,1, 2.816, 10588.729, 201.353, 52587.275 20/05/05,19:51:06,15,10,1, 11.9,1,1, 2.816, 10588.696, 201.335, 52587.262 20/05/05,19:51:06,16,10,1, 11.9,1,1, 2.816, 10588.716, 201.361, 52587.274 20/05/05,19:51:06,17,10,1, 11.9,1,1, 2.816, 10588.675, 201.353, 52587.269 20/05/05,19:51:06,18,10,1, 11.9,1,1, 2.816, 10588.671, 201.358, 52587.299 20/05/05,19:51:06,19,10,1, 11.9,1,1, 2.816, 10588.667, 201.373, 52587.274 20/05/05,19:51:07,00,09,1, 11.9,1,1, 2.813, 10588.552, 201.335, 52587.185 20/05/05,19:51:07,01,09,1, 11.9,1,1, 2.813, 10588.672, 201.325, 52587.205 20/05/05,19:51:07,02,09,1, 11.9,1,1, 2.813, 10588.676, 201.352, 52587.268 20/05/05,19:51:07,03,09,1, 11.9,1,1, 2.813, 10588.642, 201.344, 52587.244 20/05/05,19:51:07,04,09,1, 11.9,1,1, 2.813, 10588.642, 201.348, 52587.234 20/05/05,19:51:07,05,09,1, 11.9,1,1, 2.813, 10588.643, 201.387, 52587.267 20/05/05,19:51:07,06,09,1, 11.9,1,1, 2.813, 10588.619, 201.335, 52587.220 20/05/05,19:51:07,07,09,1, 11.9,1,1, 2.813, 10588.602, 201.356, 52587.189 20/05/05,19:51:07,08,09,1, 11.9,1,1, 2.813, 10588.628, 201.366, 52587.242 20/05/05,19:51:07,09,09,1, 11.9,1,1, 2.813, 10588.624, 201.356, 52587.225 20/05/05,19:51:07,10,09,1, 11.9,1,1, 2.813, 10588.580, 201.358, 52587.235 20/05/05,19:51:07,11,09,1, 11.9,1,1, 2.813, 10588.612, 201.391, 52587.298 20/05/05,19:51:07,12,09,1, 11.9,1,1, 2.813, 10588.603, 201.371, 52587.254 20/05/05,19:51:07,13,09,1, 11.9,1,1, 2.813, 10588.597, 201.368, 52587.201 20/05/05,19:51:07,14,09,1, 11.9,1,1, 2.813, 10588.605, 201.367, 52587.220 20/05/05,19:51:07,15,09,1, 11.9,1,1, 2.813, 10588.588, 201.393, 52587.268 20/05/05,19:51:07,16,09,1, 11.9,1,1, 2.813, 10588.559, 201.327, 52587.208 20/05/05,19:51:07,17,09,1, 11.9,1,1, 2.813, 10588.556, 201.376, 52587.232 20/05/05,19:51:07,18,09,1, 11.9,1,1, 2.813, 10588.555, 201.334, 52587.225 20/05/05,19:51:07,19,09,1, 11.9,1,1, 2.813, 10588.558, 201.335, 52587.185 20/05/05,19:51:08,00,10,1, 11.9,1,1, 2.820, 10588.477, 201.406, 52587.236 20/05/05,19:51:08,01,10,1, 11.9,1,1, 2.820, 10588.562, 201.363, 52587.243 20/05/05,19:51:08,02,10,1, 11.9,1,1, 2.820, 10588.507, 201.357, 52587.188 20/05/05,19:51:08,03,10,1, 11.9,1,1, 2.820, 10588.509, 201.349, 52587.242 20/05/05,19:51:08,04,10,1, 11.9,1,1, 2.820, 10588.517, 201.395, 52587.290 20/05/05,19:51:08,05,10,1, 11.9,1,1, 2.820, 10588.505, 201.326, 52587.185 20/05/05,19:51:08,06,10,1, 11.9,1,1, 2.820, 10588.529, 201.379, 52587.255 20/05/05,19:51:08,07,10,1, 11.9,1,1, 2.820, 10588.507, 201.359, 52587.225 20/05/05,19:51:08,08,10,1, 11.9,1,1, 2.820, 10588.512, 201.355, 52587.201 20/05/05,19:51:08,09,10,1, 11.9,1,1, 2.820, 10588.487, 201.344, 52587.184 20/05/05,19:51:08,10,10,1, 11.9,1,1, 2.820, 10588.493, 201.375, 52587.228 20/05/05,19:51:08,11,10,1, 11.9,1,1, 2.820, 10588.465, 201.337, 52587.220 20/05/05,19:51:08,12,10,1, 11.9,1,1, 2.820, 10588.471, 201.377, 52587.238 20/05/05,19:51:08,13,10,1, 11.9,1,1, 2.820, 10588.471, 201.382, 52587.273 20/05/05,19:51:08,14,10,1, 11.9,1,1, 2.820, 10588.479, 201.344, 52587.250 20/05/05,19:51:08,15,10,1, 11.9,1,1, 2.820, 10588.441, 201.347, 52587.209 20/05/05,19:51:08,16,10,1, 11.9,1,1, 2.820, 10588.462, 201.377, 52587.275 20/05/05,19:51:08,17,10,1, 11.9,1,1, 2.820, 10588.422, 201.345, 52587.124 20/05/05,19:51:08,18,10,1, 11.9,1,1, 2.820, 10588.454, 201.345, 52587.272 20/05/05,19:51:08,19,10,1, 11.9,1,1, 2.820, 10588.479, 201.406, 52587.236 20/05/05,19:51:09,00,09,1, 11.9,1,1, 2.814, 10588.310, 201.411, 52587.194 20/05/05,19:51:09,01,09,1, 11.9,1,1, 2.814, 10588.403, 201.366, 52587.233 20/05/05,19:51:09,02,09,1, 11.9,1,1, 2.814, 10588.441, 201.373, 52587.252 20/05/05,19:51:09,03,09,1, 11.9,1,1, 2.814, 10588.412, 201.387, 52587.225 20/05/05,19:51:09,04,09,1, 11.9,1,1, 2.814, 10588.400, 201.346, 52587.215 20/05/05,19:51:09,05,09,1, 11.9,1,1, 2.814, 10588.411, 201.392, 52587.265 20/05/05,19:51:09,06,09,1, 11.9,1,1, 2.814, 10588.409, 201.378, 52587.215 20/05/05,19:51:09,07,09,1, 11.9,1,1, 2.814, 10588.400, 201.358, 52587.214 20/05/05,19:51:09,08,09,1, 11.9,1,1, 2.814, 10588.415, 201.427, 52587.259 20/05/05,19:51:09,09,09,1, 11.9,1,1, 2.814, 10588.391, 201.405, 52587.217 20/05/05,19:51:09,10,09,1, 11.9,1,1, 2.814, 10588.370, 201.374, 52587.221 20/05/05,19:51:09,11,09,1, 11.9,1,1, 2.814, 10588.378, 201.401, 52587.243 20/05/05,19:51:09,12,09,1, 11.9,1,1, 2.814, 10588.388, 201.392, 52587.237 20/05/05,19:51:09,13,09,1, 11.9,1,1, 2.814, 10588.335, 201.387, 52587.245 20/05/05,19:51:09,14,09,1, 11.9,1,1, 2.814, 10588.360, 201.412, 52587.233 20/05/05,19:51:09,15,09,1, 11.9,1,1, 2.814, 10588.344, 201.401, 52587.241 20/05/05,19:51:09,16,09,1, 11.9,1,1, 2.814, 10588.335, 201.400, 52587.221 20/05/05,19:51:09,17,09,1, 11.9,1,1, 2.814, 10588.336, 201.410, 52587.191 20/05/05,19:51:09,18,09,1, 11.9,1,1, 2.814, 10588.351, 201.454, 52587.198 20/05/05,19:51:09,19,09,1, 11.9,1,1, 2.814, 10588.317, 201.411, 52587.194 20/05/05,19:51:10,00,10,1, 11.9,1,1, 2.819, 10588.243, 201.453, 52587.230 20/05/05,19:51:10,01,10,1, 11.9,1,1, 2.819, 10588.313, 201.396, 52587.208 20/05/05,19:51:10,02,10,1, 11.9,1,1, 2.819, 10588.275, 201.410, 52587.201 20/05/05,19:51:10,03,10,1, 11.9,1,1, 2.819, 10588.280, 201.377, 52587.205 20/05/05,19:51:10,04,10,1, 11.9,1,1, 2.819, 10588.322, 201.438, 52587.239 20/05/05,19:51:10,05,10,1, 11.9,1,1, 2.819, 10588.269, 201.384, 52587.216 20/05/05,19:51:10,06,10,1, 11.9,1,1, 2.819, 10588.289, 201.429, 52587.221 20/05/05,19:51:10,07,10,1, 11.9,1,1, 2.819, 10588.269, 201.419, 52587.210 20/05/05,19:51:10,08,10,1, 11.9,1,1, 2.819, 10588.236, 201.398, 52587.219 20/05/05,19:51:10,09,10,1, 11.9,1,1, 2.819, 10588.253, 201.424, 52587.199 20/05/05,19:51:10,10,10,1, 11.9,1,1, 2.819, 10588.272, 201.472, 52587.243 20/05/05,19:51:10,11,10,1, 11.9,1,1, 2.819, 10588.229, 201.407, 52587.244 20/05/05,19:51:10,12,10,1, 11.9,1,1, 2.819, 10588.253, 201.409, 52587.228 20/05/05,19:51:10,13,10,1, 11.9,1,1, 2.819, 10588.250, 201.432, 52587.255 20/05/05,19:51:10,14,10,1, 11.9,1,1, 2.819, 10588.261, 201.416, 52587.222 20/05/05,19:51:10,15,10,1, 11.9,1,1, 2.819, 10588.224, 201.387, 52587.191 20/05/05,19:51:10,16,10,1, 11.9,1,1, 2.819, 10588.270, 201.425, 52587.237 20/05/05,19:51:10,17,10,1, 11.9,1,1, 2.819, 10588.254, 201.440, 52587.244 20/05/05,19:51:10,18,10,1, 11.9,1,1, 2.819, 10588.230, 201.371, 52587.177 20/05/05,19:51:10,19,10,1, 11.9,1,1, 2.819, 10588.243, 201.453, 52587.230 20/05/05,19:51:11,00,10,1, 11.9,1,1, 2.820, 10588.101, 201.447, 52587.174 20/05/05,19:51:11,01,10,1, 11.9,1,1, 2.820, 10588.221, 201.404, 52587.217 20/05/05,19:51:11,02,10,1, 11.9,1,1, 2.820, 10588.229, 201.422, 52587.214 20/05/05,19:51:11,03,10,1, 11.9,1,1, 2.820, 10588.204, 201.442, 52587.204 20/05/05,19:51:11,04,10,1, 11.9,1,1, 2.820, 10588.193, 201.404, 52587.190 20/05/05,19:51:11,05,10,1, 11.9,1,1, 2.820, 10588.211, 201.430, 52587.182 20/05/05,19:51:11,06,10,1, 11.9,1,1, 2.820, 10588.190, 201.445, 52587.234 20/05/05,19:51:11,07,10,1, 11.9,1,1, 2.820, 10588.191, 201.434, 52587.176 20/05/05,19:51:11,08,10,1, 11.9,1,1, 2.820, 10588.172, 201.451, 52587.175 20/05/05,19:51:11,09,10,1, 11.9,1,1, 2.820, 10588.206, 201.470, 52587.197 20/05/05,19:51:11,10,10,1, 11.9,1,1, 2.820, 10588.179, 201.466, 52587.148 20/05/05,19:51:11,11,10,1, 11.9,1,1, 2.820, 10588.152, 201.432, 52587.205 20/05/05,19:51:11,12,10,1, 11.9,1,1, 2.820, 10588.161, 201.491, 52587.195 20/05/05,19:51:11,13,10,1, 11.9,1,1, 2.820, 10588.167, 201.472, 52587.191 20/05/05,19:51:11,14,10,1, 11.9,1,1, 2.820, 10588.137, 201.487, 52587.204 20/05/05,19:51:11,15,10,1, 11.9,1,1, 2.820, 10588.157, 201.484, 52587.202 20/05/05,19:51:11,16,10,1, 11.9,1,1, 2.820, 10588.138, 201.485, 52587.185 20/05/05,19:51:11,17,10,1, 11.9,1,1, 2.820, 10588.143, 201.448, 52587.205 20/05/05,19:51:11,18,10,1, 11.9,1,1, 2.820, 10588.150, 201.494, 52587.235 20/05/05,19:51:11,19,10,1, 11.9,1,1, 2.820, 10588.102, 201.447, 52587.174 20/05/05,19:51:12,00,10,1, 11.9,1,1, 2.817, 10588.043, 201.521, 52587.145 20/05/05,19:51:12,01,10,1, 11.9,1,1, 2.817, 10588.090, 201.504, 52587.167 20/05/05,19:51:12,02,10,1, 11.9,1,1, 2.817, 10588.092, 201.506, 52587.213 20/05/05,19:51:12,03,10,1, 11.9,1,1, 2.817, 10588.105, 201.461, 52587.171 20/05/05,19:51:12,04,10,1, 11.9,1,1, 2.817, 10588.121, 201.524, 52587.219 20/05/05,19:51:12,05,10,1, 11.9,1,1, 2.817, 10588.090, 201.512, 52587.170 20/05/05,19:51:12,06,10,1, 11.9,1,1, 2.817, 10588.078, 201.489, 52587.187 20/05/05,19:51:12,07,10,1, 11.9,1,1, 2.817, 10588.081, 201.512, 52587.179 20/05/05,19:51:12,08,10,1, 11.9,1,1, 2.817, 10588.108, 201.502, 52587.137 20/05/05,19:51:12,09,10,1, 11.9,1,1, 2.817, 10588.086, 201.491, 52587.144 20/05/05,19:51:12,10,10,1, 11.9,1,1, 2.817, 10588.072, 201.491, 52587.159 20/05/05,19:51:12,11,10,1, 11.9,1,1, 2.817, 10588.068, 201.523, 52587.187 20/05/05,19:51:12,12,10,1, 11.9,1,1, 2.817, 10588.041, 201.446, 52587.095 20/05/05,19:51:12,13,10,1, 11.9,1,1, 2.817, 10588.087, 201.506, 52587.214 20/05/05,19:51:12,14,10,1, 11.9,1,1, 2.817, 10588.066, 201.486, 52587.175 20/05/05,19:51:12,15,10,1, 11.9,1,1, 2.817, 10588.051, 201.492, 52587.152 20/05/05,19:51:12,16,10,1, 11.9,1,1, 2.817, 10588.036, 201.507, 52587.198 20/05/05,19:51:12,17,10,1, 11.9,1,1, 2.817, 10588.047, 201.513, 52587.177 20/05/05,19:51:12,18,10,1, 11.9,1,1, 2.817, 10588.027, 201.481, 52587.144 20/05/05,19:51:12,19,10,1, 11.9,1,1, 2.817, 10588.043, 201.521, 52587.145 20/05/05,19:51:13,00,10,1, 11.8,1,1, 2.817, 10587.842, 201.480, 52587.157 20/05/05,19:51:13,01,10,1, 11.8,1,1, 2.817, 10587.983, 201.495, 52587.122 20/05/05,19:51:13,02,10,1, 11.8,1,1, 2.817, 10588.020, 201.503, 52587.134 20/05/05,19:51:13,03,10,1, 11.8,1,1, 2.817, 10588.005, 201.519, 52587.146 20/05/05,19:51:13,04,10,1, 11.8,1,1, 2.817, 10587.979, 201.508, 52587.123 20/05/05,19:51:13,05,10,1, 11.8,1,1, 2.817, 10587.994, 201.503, 52587.172 20/05/05,19:51:13,06,10,1, 11.8,1,1, 2.817, 10588.001, 201.526, 52587.176 20/05/05,19:51:13,07,10,1, 11.8,1,1, 2.817, 10587.959, 201.487, 52587.151 20/05/05,19:51:13,08,10,1, 11.8,1,1, 2.817, 10587.957, 201.525, 52587.180 20/05/05,19:51:13,09,10,1, 11.8,1,1, 2.817, 10587.953, 201.509, 52587.145 20/05/05,19:51:13,10,10,1, 11.8,1,1, 2.817, 10587.933, 201.502, 52587.155 20/05/05,19:51:13,11,10,1, 11.8,1,1, 2.817, 10587.932, 201.508, 52587.166 20/05/05,19:51:13,12,10,1, 11.8,1,1, 2.817, 10587.928, 201.526, 52587.175 20/05/05,19:51:13,13,10,1, 11.8,1,1, 2.817, 10587.888, 201.481, 52587.145 20/05/05,19:51:13,14,10,1, 11.8,1,1, 2.817, 10587.912, 201.498, 52587.117 20/05/05,19:51:13,15,10,1, 11.8,1,1, 2.817, 10587.943, 201.514, 52587.146 20/05/05,19:51:13,16,10,1, 11.8,1,1, 2.817, 10587.872, 201.493, 52587.123 20/05/05,19:51:13,17,10,1, 11.8,1,1, 2.817, 10587.896, 201.496, 52587.173 20/05/05,19:51:13,18,10,1, 11.8,1,1, 2.817, 10587.909, 201.508, 52587.213 20/05/05,19:51:13,19,10,1, 11.8,1,1, 2.817, 10587.849, 201.480, 52587.157 20/05/05,19:51:14,00,10,1, 11.8,1,1, 2.820, 10587.701, 201.444, 52587.062 20/05/05,19:51:14,01,10,1, 11.8,1,1, 2.820, 10587.870, 201.510, 52587.185 20/05/05,19:51:14,02,10,1, 11.8,1,1, 2.820, 10587.872, 201.472, 52587.153 20/05/05,19:51:14,03,10,1, 11.8,1,1, 2.820, 10587.846, 201.489, 52587.165 20/05/05,19:51:14,04,10,1, 11.8,1,1, 2.820, 10587.861, 201.498, 52587.148 20/05/05,19:51:14,05,10,1, 11.8,1,1, 2.820, 10587.829, 201.511, 52587.167 20/05/05,19:51:14,06,10,1, 11.8,1,1, 2.820, 10587.825, 201.448, 52587.136 20/05/05,19:51:14,07,10,1, 11.8,1,1, 2.820, 10587.835, 201.500, 52587.145 20/05/05,19:51:14,08,10,1, 11.8,1,1, 2.820, 10587.820, 201.510, 52587.137 20/05/05,19:51:14,09,10,1, 11.8,1,1, 2.820, 10587.798, 201.463, 52587.101 20/05/05,19:51:14,10,10,1, 11.8,1,1, 2.820, 10587.802, 201.466, 52587.136 20/05/05,19:51:14,11,10,1, 11.8,1,1, 2.820, 10587.807, 201.506, 52587.183 20/05/05,19:51:14,12,10,1, 11.8,1,1, 2.820, 10587.783, 201.462, 52587.082 20/05/05,19:51:14,13,10,1, 11.8,1,1, 2.820, 10587.768, 201.475, 52587.121 20/05/05,19:51:14,14,10,1, 11.8,1,1, 2.820, 10587.776, 201.495, 52587.114 20/05/05,19:51:14,15,10,1, 11.8,1,1, 2.820, 10587.762, 201.465, 52587.051 20/05/05,19:51:14,16,10,1, 11.8,1,1, 2.820, 10587.747, 201.469, 52587.053 20/05/05,19:51:14,17,10,1, 11.8,1,1, 2.820, 10587.752, 201.499, 52587.136 20/05/05,19:51:14,18,10,1, 11.8,1,1, 2.820, 10587.744, 201.473, 52587.128 20/05/05,19:51:14,19,10,1, 11.8,1,1, 2.820, 10587.702, 201.444, 52587.062 20/05/05,19:51:15,00,10,1, 11.8,1,1, 2.816, 10587.609, 201.541, 52587.075 20/05/05,19:51:15,01,10,1, 11.8,1,1, 2.816, 10587.687, 201.454, 52587.043 20/05/05,19:51:15,02,10,1, 11.8,1,1, 2.816, 10587.696, 201.485, 52587.333 20/05/05,19:51:15,03,10,1, 11.8,1,1, 2.816, 10587.753, 201.473, 52587.024 20/05/05,19:51:15,04,10,1, 11.8,1,1, 2.816, 10587.710, 201.466, 52587.036 20/05/05,19:51:15,05,10,1, 11.8,1,1, 2.816, 10587.692, 201.423, 52586.820 20/05/05,19:51:15,06,10,1, 11.8,1,1, 2.816, 10587.669, 201.480, 52587.169 20/05/05,19:51:15,07,10,1, 11.8,1,1, 2.816, 10587.656, 201.454, 52587.129 20/05/05,19:51:15,08,10,1, 11.8,1,1, 2.816, 10587.653, 201.473, 52587.114 20/05/05,19:51:15,09,10,1, 11.8,1,1, 2.816, 10587.663, 201.508, 52587.132 20/05/05,19:51:15,10,10,1, 11.8,1,1, 2.816, 10587.630, 201.483, 52587.092 20/05/05,19:51:15,11,10,1, 11.8,1,1, 2.816, 10587.628, 201.466, 52587.032 20/05/05,19:51:15,12,10,1, 11.8,1,1, 2.816, 10587.632, 201.475, 52587.092 20/05/05,19:51:15,13,10,1, 11.8,1,1, 2.816, 10587.635, 201.471, 52587.077 20/05/05,19:51:15,14,10,1, 11.8,1,1, 2.816, 10587.623, 201.456, 52587.014 20/05/05,19:51:15,15,10,1, 11.8,1,1, 2.816, 10587.606, 201.499, 52587.077 20/05/05,19:51:15,16,10,1, 11.8,1,1, 2.816, 10587.609, 201.496, 52587.043 20/05/05,19:51:15,17,10,1, 11.8,1,1, 2.816, 10587.578, 201.467, 52587.050 20/05/05,19:51:15,18,10,1, 11.8,1,1, 2.816, 10587.590, 201.494, 52587.034 20/05/05,19:51:15,19,10,1, 11.8,1,1, 2.816, 10587.611, 201.541, 52587.075 20/05/05,19:51:16,00,09,1, 11.9,1,1, 2.819, 10587.400, 201.514, 52587.082 20/05/05,19:51:16,01,09,1, 11.9,1,1, 2.819, 10587.581, 201.528, 52587.058 20/05/05,19:51:16,02,09,1, 11.9,1,1, 2.819, 10587.535, 201.501, 52587.026 20/05/05,19:51:16,03,09,1, 11.9,1,1, 2.819, 10587.556, 201.503, 52587.040 20/05/05,19:51:16,04,09,1, 11.9,1,1, 2.819, 10587.524, 201.523, 52587.013 20/05/05,19:51:16,05,09,1, 11.9,1,1, 2.819, 10587.525, 201.514, 52587.059 20/05/05,19:51:16,06,09,1, 11.9,1,1, 2.819, 10587.515, 201.498, 52587.050 20/05/05,19:51:16,07,09,1, 11.9,1,1, 2.819, 10587.524, 201.517, 52587.066 20/05/05,19:51:16,08,09,1, 11.9,1,1, 2.819, 10587.518, 201.513, 52587.037 20/05/05,19:51:16,09,09,1, 11.9,1,1, 2.819, 10587.492, 201.485, 52586.970 20/05/05,19:51:16,10,09,1, 11.9,1,1, 2.819, 10587.483, 201.544, 52587.037 20/05/05,19:51:16,11,09,1, 11.9,1,1, 2.819, 10587.476, 201.511, 52587.015 20/05/05,19:51:16,12,09,1, 11.9,1,1, 2.819, 10587.471, 201.530, 52587.029 20/05/05,19:51:16,13,09,1, 11.9,1,1, 2.819, 10587.471, 201.494, 52587.010 20/05/05,19:51:16,14,09,1, 11.9,1,1, 2.819, 10587.448, 201.559, 52587.040 20/05/05,19:51:16,15,09,1, 11.9,1,1, 2.819, 10587.443, 201.511, 52587.029 20/05/05,19:51:16,16,09,1, 11.9,1,1, 2.819, 10587.438, 201.527, 52587.064 20/05/05,19:51:16,17,09,1, 11.9,1,1, 2.819, 10587.421, 201.540, 52587.087 20/05/05,19:51:16,18,09,1, 11.9,1,1, 2.819, 10587.398, 201.532, 52587.062 20/05/05,19:51:16,19,09,1, 11.9,1,1, 2.819, 10587.402, 201.514, 52587.082 20/05/05,19:51:17,00,10,1, 11.9,1,1, 2.813, 10587.242, 201.537, 52587.058 20/05/05,19:51:17,01,10,1, 11.9,1,1, 2.813, 10587.399, 201.510, 52587.059 20/05/05,19:51:17,02,10,1, 11.9,1,1, 2.813, 10587.398, 201.500, 52587.041 20/05/05,19:51:17,03,10,1, 11.9,1,1, 2.813, 10587.407, 201.575, 52587.062 20/05/05,19:51:17,04,10,1, 11.9,1,1, 2.813, 10587.367, 201.516, 52587.083 20/05/05,19:51:17,05,10,1, 11.9,1,1, 2.813, 10587.373, 201.551, 52587.030 20/05/05,19:51:17,06,10,1, 11.9,1,1, 2.813, 10587.354, 201.551, 52587.053 20/05/05,19:51:17,07,10,1, 11.9,1,1, 2.813, 10587.377, 201.540, 52587.041 20/05/05,19:51:17,08,10,1, 11.9,1,1, 2.813, 10587.339, 201.501, 52586.973 20/05/05,19:51:17,09,10,1, 11.9,1,1, 2.813, 10587.323, 201.549, 52587.024 20/05/05,19:51:17,10,10,1, 11.9,1,1, 2.813, 10587.300, 201.535, 52587.009 20/05/05,19:51:17,11,10,1, 11.9,1,1, 2.813, 10587.311, 201.515, 52587.016 20/05/05,19:51:17,12,10,1, 11.9,1,1, 2.813, 10587.287, 201.511, 52587.056 20/05/05,19:51:17,13,10,1, 11.9,1,1, 2.813, 10587.299, 201.504, 52587.024 20/05/05,19:51:17,14,10,1, 11.9,1,1, 2.813, 10587.307, 201.489, 52587.011 20/05/05,19:51:17,15,10,1, 11.9,1,1, 2.813, 10587.288, 201.528, 52587.045 20/05/05,19:51:17,16,10,1, 11.9,1,1, 2.813, 10587.275, 201.524, 52587.063 20/05/05,19:51:17,17,10,1, 11.9,1,1, 2.813, 10587.252, 201.507, 52586.990 20/05/05,19:51:17,18,10,1, 11.9,1,1, 2.813, 10587.285, 201.526, 52587.102 20/05/05,19:51:17,19,10,1, 11.9,1,1, 2.813, 10587.248, 201.537, 52587.058 20/05/05,19:51:18,00,09,1, 12.0,1,1, 2.812, 10587.108, 201.562, 52587.000 20/05/05,19:51:18,01,09,1, 12.0,1,1, 2.812, 10587.240, 201.535, 52587.025 20/05/05,19:51:18,02,09,1, 12.0,1,1, 2.812, 10587.246, 201.549, 52587.049 20/05/05,19:51:18,03,09,1, 12.0,1,1, 2.812, 10587.209, 201.505, 52587.012 20/05/05,19:51:18,04,09,1, 12.0,1,1, 2.812, 10587.229, 201.527, 52587.090 20/05/05,19:51:18,05,09,1, 12.0,1,1, 2.812, 10587.219, 201.546, 52587.026 20/05/05,19:51:18,06,09,1, 12.0,1,1, 2.812, 10587.169, 201.524, 52587.037 20/05/05,19:51:18,07,09,1, 12.0,1,1, 2.812, 10587.158, 201.511, 52587.067 20/05/05,19:51:18,08,09,1, 12.0,1,1, 2.812, 10587.162, 201.576, 52587.088 20/05/05,19:51:18,09,09,1, 12.0,1,1, 2.812, 10587.152, 201.505, 52587.024 20/05/05,19:51:18,10,09,1, 12.0,1,1, 2.812, 10587.155, 201.538, 52587.174 20/05/05,19:51:18,11,09,1, 12.0,1,1, 2.812, 10587.146, 201.547, 52587.050 20/05/05,19:51:18,12,09,1, 12.0,1,1, 2.812, 10587.170, 201.543, 52587.040 20/05/05,19:51:18,13,09,1, 12.0,1,1, 2.812, 10587.121, 201.537, 52586.991 20/05/05,19:51:18,14,09,1, 12.0,1,1, 2.812, 10587.134, 201.549, 52587.050 20/05/05,19:51:18,15,09,1, 12.0,1,1, 2.812, 10587.115, 201.547, 52587.007 20/05/05,19:51:18,16,09,1, 12.0,1,1, 2.812, 10587.129, 201.527, 52587.028 20/05/05,19:51:18,17,09,1, 12.0,1,1, 2.812, 10587.146, 201.599, 52587.078 20/05/05,19:51:18,18,09,1, 12.0,1,1, 2.812, 10587.112, 201.548, 52586.982 20/05/05,19:51:18,19,09,1, 12.0,1,1, 2.812, 10587.110, 201.562, 52587.000 20/05/05,19:51:19,00,09,1, 11.9,1,1, 2.817, 10586.975, 201.622, 52587.006 20/05/05,19:51:19,01,09,1, 11.9,1,1, 2.817, 10587.108, 201.571, 52587.020 20/05/05,19:51:19,02,09,1, 11.9,1,1, 2.817, 10587.079, 201.512, 52586.978 20/05/05,19:51:19,03,09,1, 11.9,1,1, 2.817, 10587.105, 201.578, 52587.029 20/05/05,19:51:19,04,09,1, 11.9,1,1, 2.817, 10587.072, 201.549, 52587.015 20/05/05,19:51:19,05,09,1, 11.9,1,1, 2.817, 10587.067, 201.542, 52587.017 20/05/05,19:51:19,06,09,1, 11.9,1,1, 2.817, 10587.063, 201.567, 52587.011 20/05/05,19:51:19,07,09,1, 11.9,1,1, 2.817, 10587.045, 201.558, 52587.008 20/05/05,19:51:19,08,09,1, 11.9,1,1, 2.817, 10587.062, 201.538, 52586.989 20/05/05,19:51:19,09,09,1, 11.9,1,1, 2.817, 10587.054, 201.597, 52587.045 20/05/05,19:51:19,10,09,1, 11.9,1,1, 2.817, 10587.040, 201.588, 52587.036 20/05/05,19:51:19,11,09,1, 11.9,1,1, 2.817, 10587.019, 201.544, 52587.087 20/05/05,19:51:19,12,09,1, 11.9,1,1, 2.817, 10587.047, 201.560, 52586.973 20/05/05,19:51:19,13,09,1, 11.9,1,1, 2.817, 10586.979, 201.543, 52587.005 20/05/05,19:51:19,14,09,1, 11.9,1,1, 2.817, 10586.986, 201.556, 52586.954 20/05/05,19:51:19,15,09,1, 11.9,1,1, 2.817, 10586.982, 201.568, 52587.010 20/05/05,19:51:19,16,09,1, 11.9,1,1, 2.817, 10586.986, 201.601, 52587.007 20/05/05,19:51:19,17,09,1, 11.9,1,1, 2.817, 10586.982, 201.557, 52586.981 20/05/05,19:51:19,18,09,1, 11.9,1,1, 2.817, 10586.993, 201.586, 52587.017 20/05/05,19:51:19,19,09,1, 11.9,1,1, 2.817, 10586.975, 201.622, 52587.006 20/05/05,19:51:20,00,10,1, 11.8,1,1, 2.817, 10586.791, 201.568, 52586.914 20/05/05,19:51:20,01,10,1, 11.8,1,1, 2.817, 10586.936, 201.560, 52586.976 20/05/05,19:51:20,02,10,1, 11.8,1,1, 2.817, 10586.950, 201.577, 52587.041 20/05/05,19:51:20,03,10,1, 11.8,1,1, 2.817, 10586.919, 201.559, 52586.998 20/05/05,19:51:20,04,10,1, 11.8,1,1, 2.817, 10586.918, 201.547, 52586.992 20/05/05,19:51:20,05,10,1, 11.8,1,1, 2.817, 10586.894, 201.572, 52587.022 20/05/05,19:51:20,06,10,1, 11.8,1,1, 2.817, 10586.902, 201.560, 52586.995 20/05/05,19:51:20,07,10,1, 11.8,1,1, 2.817, 10586.900, 201.587, 52587.000 20/05/05,19:51:20,08,10,1, 11.8,1,1, 2.817, 10586.867, 201.584, 52586.966 20/05/05,19:51:20,09,10,1, 11.8,1,1, 2.817, 10586.867, 201.558, 52586.925 20/05/05,19:51:20,10,10,1, 11.8,1,1, 2.817, 10586.857, 201.558, 52586.982 20/05/05,19:51:20,11,10,1, 11.8,1,1, 2.817, 10586.850, 201.622, 52587.004 20/05/05,19:51:20,12,10,1, 11.8,1,1, 2.817, 10586.818, 201.569, 52586.974 20/05/05,19:51:20,13,10,1, 11.8,1,1, 2.817, 10586.853, 201.584, 52586.994 20/05/05,19:51:20,14,10,1, 11.8,1,1, 2.817, 10586.835, 201.606, 52587.005 20/05/05,19:51:20,15,10,1, 11.8,1,1, 2.817, 10586.815, 201.572, 52586.964 20/05/05,19:51:20,16,10,1, 11.8,1,1, 2.817, 10586.814, 201.567, 52586.956 20/05/05,19:51:20,17,10,1, 11.8,1,1, 2.817, 10586.793, 201.596, 52586.980 20/05/05,19:51:20,18,10,1, 11.8,1,1, 2.817, 10586.776, 201.589, 52586.972 20/05/05,19:51:20,19,10,1, 11.8,1,1, 2.817, 10586.794, 201.568, 52586.914 20/05/05,19:51:21,00,09,1, 11.9,1,1, 2.812, 10586.632, 201.617, 52586.972 20/05/05,19:51:21,01,09,1, 11.9,1,1, 2.812, 10586.764, 201.566, 52586.939 20/05/05,19:51:21,02,09,1, 11.9,1,1, 2.812, 10586.795, 201.605, 52586.966 20/05/05,19:51:21,03,09,1, 11.9,1,1, 2.812, 10586.744, 201.602, 52586.972 20/05/05,19:51:21,04,09,1, 11.9,1,1, 2.812, 10586.753, 201.587, 52587.009 20/05/05,19:51:21,05,09,1, 11.9,1,1, 2.812, 10586.738, 201.565, 52586.964 20/05/05,19:51:21,06,09,1, 11.9,1,1, 2.812, 10586.763, 201.596, 52586.974 20/05/05,19:51:21,07,09,1, 11.9,1,1, 2.812, 10586.734, 201.585, 52586.936 20/05/05,19:51:21,08,09,1, 11.9,1,1, 2.812, 10586.724, 201.559, 52586.930 20/05/05,19:51:21,09,09,1, 11.9,1,1, 2.812, 10586.729, 201.561, 52586.940 20/05/05,19:51:21,10,09,1, 11.9,1,1, 2.812, 10586.687, 201.590, 52586.984 20/05/05,19:51:21,11,09,1, 11.9,1,1, 2.812, 10586.714, 201.541, 52586.611 20/05/05,19:51:21,12,09,1, 11.9,1,1, 2.812, 10586.704, 201.612, 52586.967 20/05/05,19:51:21,13,09,1, 11.9,1,1, 2.812, 10586.681, 201.630, 52586.985 20/05/05,19:51:21,14,09,1, 11.9,1,1, 2.812, 10586.672, 201.575, 52586.930 20/05/05,19:51:21,15,09,1, 11.9,1,1, 2.812, 10586.674, 201.609, 52586.963 20/05/05,19:51:21,16,09,1, 11.9,1,1, 2.812, 10586.669, 201.620, 52586.928 20/05/05,19:51:21,17,09,1, 11.9,1,1, 2.812, 10586.639, 201.589, 52586.905 20/05/05,19:51:21,18,09,1, 11.9,1,1, 2.812, 10586.654, 201.608, 52586.933 20/05/05,19:51:21,19,09,1, 11.9,1,1, 2.812, 10586.637, 201.617, 52586.972 20/05/05,19:51:22,00,10,1, 11.8,1,1, 2.814, 10586.499, 201.567, 52586.841 20/05/05,19:51:22,01,10,1, 11.8,1,1, 2.814, 10586.635, 201.605, 52586.903 20/05/05,19:51:22,02,10,1, 11.8,1,1, 2.814, 10586.608, 201.583, 52586.883 20/05/05,19:51:22,03,10,1, 11.8,1,1, 2.814, 10586.626, 201.585, 52586.953 20/05/05,19:51:22,04,10,1, 11.8,1,1, 2.814, 10586.560, 201.563, 52586.974 20/05/05,19:51:22,05,10,1, 11.8,1,1, 2.814, 10586.620, 201.617, 52586.947 20/05/05,19:51:22,06,10,1, 11.8,1,1, 2.814, 10586.593, 201.570, 52586.867 20/05/05,19:51:22,07,10,1, 11.8,1,1, 2.814, 10586.568, 201.583, 52586.926 20/05/05,19:51:22,08,10,1, 11.8,1,1, 2.814, 10586.564, 201.604, 52586.904 20/05/05,19:51:22,09,10,1, 11.8,1,1, 2.814, 10586.520, 201.567, 52586.839 20/05/05,19:51:22,10,10,1, 11.8,1,1, 2.814, 10586.557, 201.593, 52586.888 20/05/05,19:51:22,11,10,1, 11.8,1,1, 2.814, 10586.546, 201.607, 52586.912 20/05/05,19:51:22,12,10,1, 11.8,1,1, 2.814, 10586.535, 201.578, 52586.866 20/05/05,19:51:22,13,10,1, 11.8,1,1, 2.814, 10586.534, 201.555, 52586.842 20/05/05,19:51:22,14,10,1, 11.8,1,1, 2.814, 10586.537, 201.629, 52586.903 20/05/05,19:51:22,15,10,1, 11.8,1,1, 2.814, 10586.504, 201.550, 52586.882 20/05/05,19:51:22,16,10,1, 11.8,1,1, 2.814, 10586.527, 201.572, 52586.893 20/05/05,19:51:22,17,10,1, 11.8,1,1, 2.814, 10586.512, 201.596, 52586.906 20/05/05,19:51:22,18,10,1, 11.8,1,1, 2.814, 10586.517, 201.572, 52586.885 20/05/05,19:51:22,19,10,1, 11.8,1,1, 2.814, 10586.501, 201.567, 52586.841 20/05/05,19:51:23,00,10,1, 11.9,1,1, 2.817, 10586.382, 201.572, 52586.792 20/05/05,19:51:23,01,10,1, 11.9,1,1, 2.817, 10586.494, 201.611, 52586.847 20/05/05,19:51:23,02,10,1, 11.9,1,1, 2.817, 10586.495, 201.563, 52586.823 20/05/05,19:51:23,03,10,1, 11.9,1,1, 2.817, 10586.479, 201.597, 52586.881 20/05/05,19:51:23,04,10,1, 11.9,1,1, 2.817, 10586.459, 201.589, 52586.874 20/05/05,19:51:23,05,10,1, 11.9,1,1, 2.817, 10586.444, 201.560, 52586.858 20/05/05,19:51:23,06,10,1, 11.9,1,1, 2.817, 10586.457, 201.580, 52586.873 20/05/05,19:51:23,07,10,1, 11.9,1,1, 2.817, 10586.443, 201.590, 52586.962 20/05/05,19:51:23,08,10,1, 11.9,1,1, 2.817, 10586.441, 201.561, 52586.773 20/05/05,19:51:23,09,10,1, 11.9,1,1, 2.817, 10586.448, 201.619, 52586.834 20/05/05,19:51:23,10,10,1, 11.9,1,1, 2.817, 10586.417, 201.556, 52586.696 20/05/05,19:51:23,11,10,1, 11.9,1,1, 2.817, 10586.422, 201.591, 52586.848 20/05/05,19:51:23,12,10,1, 11.9,1,1, 2.817, 10586.410, 201.587, 52586.837 20/05/05,19:51:23,13,10,1, 11.9,1,1, 2.817, 10586.411, 201.589, 52586.869 20/05/05,19:51:23,14,10,1, 11.9,1,1, 2.817, 10586.407, 201.548, 52586.817 20/05/05,19:51:23,15,10,1, 11.9,1,1, 2.817, 10586.401, 201.611, 52586.865 20/05/05,19:51:23,16,10,1, 11.9,1,1, 2.817, 10586.396, 201.588, 52586.819 20/05/05,19:51:23,17,10,1, 11.9,1,1, 2.817, 10586.409, 201.556, 52586.849 20/05/05,19:51:23,18,10,1, 11.9,1,1, 2.817, 10586.389, 201.605, 52586.865 20/05/05,19:51:23,19,10,1, 11.9,1,1, 2.817, 10586.383, 201.572, 52586.792 20/05/05,19:51:24,00,10,1, 11.8,1,1, 2.818, 10586.232, 201.570, 52586.797 20/05/05,19:51:24,01,10,1, 11.8,1,1, 2.818, 10586.365, 201.591, 52587.019 20/05/05,19:51:24,02,10,1, 11.8,1,1, 2.818, 10586.370, 201.590, 52586.790 20/05/05,19:51:24,03,10,1, 11.8,1,1, 2.818, 10586.370, 201.546, 52586.755 20/05/05,19:51:24,04,10,1, 11.8,1,1, 2.818, 10586.365, 201.592, 52586.841 20/05/05,19:51:24,05,10,1, 11.8,1,1, 2.818, 10586.328, 201.580, 52586.814 20/05/05,19:51:24,06,10,1, 11.8,1,1, 2.818, 10586.323, 201.559, 52586.816 20/05/05,19:51:24,07,10,1, 11.8,1,1, 2.818, 10586.345, 201.570, 52586.816 20/05/05,19:51:24,08,10,1, 11.8,1,1, 2.818, 10586.353, 201.585, 52586.757 20/05/05,19:51:24,09,10,1, 11.8,1,1, 2.818, 10586.310, 201.555, 52586.826 20/05/05,19:51:24,10,10,1, 11.8,1,1, 2.818, 10586.328, 201.563, 52586.831 20/05/05,19:51:24,11,10,1, 11.8,1,1, 2.818, 10586.330, 201.588, 52586.868 20/05/05,19:51:24,12,10,1, 11.8,1,1, 2.818, 10586.287, 201.543, 52586.817 20/05/05,19:51:24,13,10,1, 11.8,1,1, 2.818, 10586.281, 201.573, 52586.839 20/05/05,19:51:24,14,10,1, 11.8,1,1, 2.818, 10586.297, 201.592, 52586.844 20/05/05,19:51:24,15,10,1, 11.8,1,1, 2.818, 10586.284, 201.576, 52586.778 20/05/05,19:51:24,16,10,1, 11.8,1,1, 2.818, 10586.250, 201.556, 52586.807 20/05/05,19:51:24,17,10,1, 11.8,1,1, 2.818, 10586.254, 201.587, 52586.833 20/05/05,19:51:24,18,10,1, 11.8,1,1, 2.818, 10586.243, 201.540, 52586.788 20/05/05,19:51:24,19,10,1, 11.8,1,1, 2.818, 10586.240, 201.570, 52586.797 20/05/05,19:51:25,00,10,1, 11.9,1,1, 2.814, 10586.073, 201.570, 52586.775 20/05/05,19:51:25,01,10,1, 11.9,1,1, 2.814, 10586.235, 201.577, 52586.806 20/05/05,19:51:25,02,10,1, 11.9,1,1, 2.814, 10586.204, 201.566, 52586.788 20/05/05,19:51:25,03,10,1, 11.9,1,1, 2.814, 10586.203, 201.562, 52586.804 20/05/05,19:51:25,04,10,1, 11.9,1,1, 2.814, 10586.186, 201.539, 52586.765 20/05/05,19:51:25,05,10,1, 11.9,1,1, 2.814, 10586.183, 201.549, 52586.793 20/05/05,19:51:25,06,10,1, 11.9,1,1, 2.814, 10586.187, 201.574, 52586.795 20/05/05,19:51:25,07,10,1, 11.9,1,1, 2.814, 10586.164, 201.553, 52586.805 20/05/05,19:51:25,08,10,1, 11.9,1,1, 2.814, 10586.172, 201.582, 52586.836 20/05/05,19:51:25,09,10,1, 11.9,1,1, 2.814, 10586.146, 201.543, 52586.777 20/05/05,19:51:25,10,10,1, 11.9,1,1, 2.814, 10586.162, 201.564, 52586.748 20/05/05,19:51:25,11,10,1, 11.9,1,1, 2.814, 10586.171, 201.558, 52586.768 20/05/05,19:51:25,12,10,1, 11.9,1,1, 2.814, 10586.137, 201.602, 52586.798 20/05/05,19:51:25,13,10,1, 11.9,1,1, 2.814, 10586.132, 201.542, 52586.728 20/05/05,19:51:25,14,10,1, 11.9,1,1, 2.814, 10586.122, 201.592, 52586.810 20/05/05,19:51:25,15,10,1, 11.9,1,1, 2.814, 10586.092, 201.585, 52586.790 20/05/05,19:51:25,16,10,1, 11.9,1,1, 2.814, 10586.108, 201.561, 52586.764 20/05/05,19:51:25,17,10,1, 11.9,1,1, 2.814, 10586.111, 201.561, 52586.753 20/05/05,19:51:25,18,10,1, 11.9,1,1, 2.814, 10586.122, 201.597, 52586.778 20/05/05,19:51:25,19,10,1, 11.9,1,1, 2.814, 10586.082, 201.570, 52586.775 20/05/05,19:51:26,00,10,1, 11.9,1,1, 2.816, 10585.973, 201.562, 52586.752 20/05/05,19:51:26,01,10,1, 11.9,1,1, 2.816, 10586.117, 201.577, 52586.617 20/05/05,19:51:26,02,10,1, 11.9,1,1, 2.816, 10586.044, 201.566, 52586.677 20/05/05,19:51:26,03,10,1, 11.9,1,1, 2.816, 10586.096, 201.598, 52586.820 20/05/05,19:51:26,04,10,1, 11.9,1,1, 2.816, 10586.034, 201.602, 52586.826 20/05/05,19:51:26,05,10,1, 11.9,1,1, 2.816, 10586.053, 201.565, 52586.744 20/05/05,19:51:26,06,10,1, 11.9,1,1, 2.816, 10586.041, 201.548, 52586.836 20/05/05,19:51:26,07,10,1, 11.9,1,1, 2.816, 10586.050, 201.596, 52586.714 20/05/05,19:51:26,08,10,1, 11.9,1,1, 2.816, 10586.016, 201.550, 52586.697 20/05/05,19:51:26,09,10,1, 11.9,1,1, 2.816, 10586.047, 201.560, 52586.711 20/05/05,19:51:26,10,10,1, 11.9,1,1, 2.816, 10586.020, 201.571, 52586.694 20/05/05,19:51:26,11,10,1, 11.9,1,1, 2.816, 10586.004, 201.546, 52586.688 20/05/05,19:51:26,12,10,1, 11.9,1,1, 2.816, 10586.004, 201.566, 52586.735 20/05/05,19:51:26,13,10,1, 11.9,1,1, 2.816, 10586.024, 201.581, 52586.712 20/05/05,19:51:26,14,10,1, 11.9,1,1, 2.816, 10585.990, 201.568, 52586.724 20/05/05,19:51:26,15,10,1, 11.9,1,1, 2.816, 10586.024, 201.537, 52586.406 20/05/05,19:51:26,16,10,1, 11.9,1,1, 2.816, 10585.971, 201.583, 52586.748 20/05/05,19:51:26,17,10,1, 11.9,1,1, 2.816, 10585.934, 201.564, 52586.764 20/05/05,19:51:26,18,10,1, 11.9,1,1, 2.816, 10585.966, 201.582, 52586.739 20/05/05,19:51:26,19,10,1, 11.9,1,1, 2.816, 10585.979, 201.562, 52586.752 20/05/05,19:51:27,00,10,1, 11.9,1,1, 2.819, 10585.865, 201.561, 52586.666 20/05/05,19:51:27,01,10,1, 11.9,1,1, 2.819, 10585.941, 201.534, 52586.683 20/05/05,19:51:27,02,10,1, 11.9,1,1, 2.819, 10585.960, 201.621, 52586.759 20/05/05,19:51:27,03,10,1, 11.9,1,1, 2.819, 10585.928, 201.564, 52586.681 20/05/05,19:51:27,04,10,1, 11.9,1,1, 2.819, 10585.935, 201.563, 52586.692 20/05/05,19:51:27,05,10,1, 11.9,1,1, 2.819, 10585.949, 201.615, 52586.710 20/05/05,19:51:27,06,10,1, 11.9,1,1, 2.819, 10585.918, 201.606, 52586.733 20/05/05,19:51:27,07,10,1, 11.9,1,1, 2.819, 10585.896, 201.570, 52586.694 20/05/05,19:51:27,08,10,1, 11.9,1,1, 2.819, 10585.922, 201.609, 52586.716 20/05/05,19:51:27,09,10,1, 11.9,1,1, 2.819, 10585.913, 201.598, 52586.730 20/05/05,19:51:27,10,10,1, 11.9,1,1, 2.819, 10585.900, 201.561, 52586.692 20/05/05,19:51:27,11,10,1, 11.9,1,1, 2.819, 10585.902, 201.589, 52586.713 20/05/05,19:51:27,12,10,1, 11.9,1,1, 2.819, 10585.868, 201.590, 52586.683 20/05/05,19:51:27,13,10,1, 11.9,1,1, 2.819, 10585.861, 201.548, 52586.698 20/05/05,19:51:27,14,10,1, 11.9,1,1, 2.819, 10585.907, 201.569, 52586.679 20/05/05,19:51:27,15,10,1, 11.9,1,1, 2.819, 10585.859, 201.584, 52586.661 20/05/05,19:51:27,16,10,1, 11.9,1,1, 2.819, 10585.857, 201.554, 52586.659 20/05/05,19:51:27,17,10,1, 11.9,1,1, 2.819, 10585.886, 201.597, 52586.685 20/05/05,19:51:27,18,10,1, 11.9,1,1, 2.819, 10585.878, 201.584, 52586.673 20/05/05,19:51:27,19,10,1, 11.9,1,1, 2.819, 10585.866, 201.561, 52586.666 20/05/05,19:51:28,00,10,1, 11.9,1,1, 2.816, 10585.748, 201.573, 52586.606 20/05/05,19:51:28,01,10,1, 11.9,1,1, 2.816, 10585.860, 201.586, 52586.689 20/05/05,19:51:28,02,10,1, 11.9,1,1, 2.816, 10585.835, 201.582, 52586.662 20/05/05,19:51:28,03,10,1, 11.9,1,1, 2.816, 10585.834, 201.550, 52586.669 20/05/05,19:51:28,04,10,1, 11.9,1,1, 2.816, 10585.858, 201.590, 52586.719 20/05/05,19:51:28,05,10,1, 11.9,1,1, 2.816, 10585.797, 201.540, 52586.681 20/05/05,19:51:28,06,10,1, 11.9,1,1, 2.816, 10585.825, 201.585, 52586.695 20/05/05,19:51:28,07,10,1, 11.9,1,1, 2.816, 10585.806, 201.572, 52586.710 20/05/05,19:51:28,08,10,1, 11.9,1,1, 2.816, 10585.790, 201.564, 52586.642 20/05/05,19:51:28,09,10,1, 11.9,1,1, 2.816, 10585.808, 201.524, 52586.668 20/05/05,19:51:28,10,10,1, 11.9,1,1, 2.816, 10585.794, 201.599, 52586.673 20/05/05,19:51:28,11,10,1, 11.9,1,1, 2.816, 10585.773, 201.546, 52586.640 20/05/05,19:51:28,12,10,1, 11.9,1,1, 2.816, 10585.791, 201.571, 52586.630 20/05/05,19:51:28,13,10,1, 11.9,1,1, 2.816, 10585.788, 201.557, 52586.619 20/05/05,19:51:28,14,10,1, 11.9,1,1, 2.816, 10585.758, 201.542, 52586.649 20/05/05,19:51:28,15,10,1, 11.9,1,1, 2.816, 10585.775, 201.560, 52586.599 20/05/05,19:51:28,16,10,1, 11.9,1,1, 2.816, 10585.768, 201.584, 52586.644 20/05/05,19:51:28,17,10,1, 11.9,1,1, 2.816, 10585.731, 201.534, 52586.640 20/05/05,19:51:28,18,10,1, 11.9,1,1, 2.816, 10585.764, 201.537, 52586.583 20/05/05,19:51:28,19,10,1, 11.9,1,1, 2.816, 10585.752, 201.573, 52586.606 20/05/05,19:51:29,00,09,1, 11.9,1,1, 2.812, 10585.614, 201.509, 52586.551 20/05/05,19:51:29,01,09,1, 11.9,1,1, 2.812, 10585.710, 201.546, 52586.615 20/05/05,19:51:29,02,09,1, 11.9,1,1, 2.812, 10585.719, 201.562, 52586.608 20/05/05,19:51:29,03,09,1, 11.9,1,1, 2.812, 10585.713, 201.517, 52586.582 20/05/05,19:51:29,04,09,1, 11.9,1,1, 2.812, 10585.691, 201.556, 52586.606 20/05/05,19:51:29,05,09,1, 11.9,1,1, 2.812, 10585.704, 201.573, 52586.631 20/05/05,19:51:29,06,09,1, 11.9,1,1, 2.812, 10585.705, 201.523, 52586.600 20/05/05,19:51:29,07,09,1, 11.9,1,1, 2.812, 10585.684, 201.556, 52586.626 20/05/05,19:51:29,08,09,1, 11.9,1,1, 2.812, 10585.682, 201.559, 52586.616 20/05/05,19:51:29,09,09,1, 11.9,1,1, 2.812, 10585.675, 201.531, 52586.572 20/05/05,19:51:29,10,09,1, 11.9,1,1, 2.812, 10585.673, 201.538, 52586.591 20/05/05,19:51:29,11,09,1, 11.9,1,1, 2.812, 10585.654, 201.571, 52586.612 20/05/05,19:51:29,12,09,1, 11.9,1,1, 2.812, 10585.633, 201.548, 52586.607 20/05/05,19:51:29,13,09,1, 11.9,1,1, 2.812, 10585.649, 201.531, 52586.565 20/05/05,19:51:29,14,09,1, 11.9,1,1, 2.812, 10585.671, 201.579, 52586.590 20/05/05,19:51:29,15,09,1, 11.9,1,1, 2.812, 10585.638, 201.506, 52586.559 20/05/05,19:51:29,16,09,1, 11.9,1,1, 2.812, 10585.643, 201.538, 52586.524 20/05/05,19:51:29,17,09,1, 11.9,1,1, 2.812, 10585.661, 201.534, 52586.567 20/05/05,19:51:29,18,09,1, 11.9,1,1, 2.812, 10585.632, 201.534, 52586.539 20/05/05,19:51:29,19,09,1, 11.9,1,1, 2.812, 10585.617, 201.509, 52586.551 20/05/05,19:51:30,00,09,1, 11.9,1,1, 2.816, 10585.539, 201.532, 52586.492 20/05/05,19:51:30,01,09,1, 11.9,1,1, 2.816, 10585.618, 201.521, 52586.515 20/05/05,19:51:30,02,09,1, 11.9,1,1, 2.816, 10585.610, 201.508, 52586.539 20/05/05,19:51:30,03,09,1, 11.9,1,1, 2.816, 10585.612, 201.559, 52586.589 20/05/05,19:51:30,04,09,1, 11.9,1,1, 2.816, 10585.595, 201.518, 52586.548 20/05/05,19:51:30,05,09,1, 11.9,1,1, 2.816, 10585.599, 201.536, 52586.510 20/05/05,19:51:30,06,09,1, 11.9,1,1, 2.816, 10585.590, 201.550, 52586.538 20/05/05,19:51:30,07,09,1, 11.9,1,1, 2.816, 10585.580, 201.552, 52586.557 20/05/05,19:51:30,08,09,1, 11.9,1,1, 2.816, 10585.566, 201.505, 52586.514 20/05/05,19:51:30,09,09,1, 11.9,1,1, 2.816, 10585.600, 201.546, 52586.556 20/05/05,19:51:30,10,09,1, 11.9,1,1, 2.816, 10585.570, 201.496, 52586.540 20/05/05,19:51:30,11,09,1, 11.9,1,1, 2.816, 10585.574, 201.491, 52586.504 20/05/05,19:51:30,12,09,1, 11.9,1,1, 2.816, 10585.592, 201.537, 52586.546 20/05/05,19:51:30,13,09,1, 11.9,1,1, 2.816, 10585.566, 201.499, 52586.524 20/05/05,19:51:30,14,09,1, 11.9,1,1, 2.816, 10585.573, 201.507, 52586.558 20/05/05,19:51:30,15,09,1, 11.9,1,1, 2.816, 10585.577, 201.513, 52586.545 20/05/05,19:51:30,16,09,1, 11.9,1,1, 2.816, 10585.523, 201.502, 52586.537 20/05/05,19:51:30,17,09,1, 11.9,1,1, 2.816, 10585.562, 201.472, 52586.513 20/05/05,19:51:30,18,09,1, 11.9,1,1, 2.816, 10585.561, 201.518, 52586.534 20/05/05,19:51:30,19,09,1, 11.9,1,1, 2.816, 10585.540, 201.532, 52586.492 20/05/05,19:51:31,00,09,1, 11.9,1,1, 2.812, 10585.431, 201.510, 52586.529 20/05/05,19:51:31,01,09,1, 11.9,1,1, 2.812, 10585.517, 201.512, 52586.504 20/05/05,19:51:31,02,09,1, 11.9,1,1, 2.812, 10585.528, 201.514, 52586.487 20/05/05,19:51:31,03,09,1, 11.9,1,1, 2.812, 10585.507, 201.482, 52586.445 20/05/05,19:51:31,04,09,1, 11.9,1,1, 2.812, 10585.505, 201.528, 52586.507 20/05/05,19:51:31,05,09,1, 11.9,1,1, 2.812, 10585.509, 201.508, 52586.489 20/05/05,19:51:31,06,09,1, 11.9,1,1, 2.812, 10585.517, 201.516, 52586.595 20/05/05,19:51:31,07,09,1, 11.9,1,1, 2.812, 10585.459, 201.502, 52586.498 20/05/05,19:51:31,08,09,1, 11.9,1,1, 2.812, 10585.500, 201.509, 52586.594 20/05/05,19:51:31,09,09,1, 11.9,1,1, 2.812, 10585.429, 201.492, 52586.447 20/05/05,19:51:31,10,09,1, 11.9,1,1, 2.812, 10585.480, 201.513, 52586.499 20/05/05,19:51:31,11,09,1, 11.9,1,1, 2.812, 10585.459, 201.510, 52586.503 20/05/05,19:51:31,12,09,1, 11.9,1,1, 2.812, 10585.454, 201.474, 52586.455 20/05/05,19:51:31,13,09,1, 11.9,1,1, 2.812, 10585.449, 201.468, 52586.434 20/05/05,19:51:31,14,09,1, 11.9,1,1, 2.812, 10585.458, 201.494, 52586.404 20/05/05,19:51:31,15,09,1, 11.9,1,1, 2.812, 10585.425, 201.475, 52586.532 20/05/05,19:51:31,16,09,1, 11.9,1,1, 2.812, 10585.445, 201.476, 52586.521 20/05/05,19:51:31,17,09,1, 11.9,1,1, 2.812, 10585.472, 201.499, 52586.439 20/05/05,19:51:31,18,09,1, 11.9,1,1, 2.812, 10585.376, 201.449, 52586.521 20/05/05,19:51:31,19,09,1, 11.9,1,1, 2.812, 10585.431, 201.510, 52586.529 20/05/05,19:51:32,00,09,1, 11.9,1,1, 2.817, 10585.356, 201.512, 52586.432 20/05/05,19:51:32,01,09,1, 11.9,1,1, 2.817, 10585.422, 201.494, 52586.508 20/05/05,19:51:32,02,09,1, 11.9,1,1, 2.817, 10585.439, 201.484, 52586.497 20/05/05,19:51:32,03,09,1, 11.9,1,1, 2.817, 10585.409, 201.537, 52586.443 20/05/05,19:51:32,04,09,1, 11.9,1,1, 2.817, 10585.376, 201.464, 52586.454 20/05/05,19:51:32,05,09,1, 11.9,1,1, 2.817, 10585.384, 201.501, 52586.540 20/05/05,19:51:32,06,09,1, 11.9,1,1, 2.817, 10585.467, 201.481, 52586.333 20/05/05,19:51:32,07,09,1, 11.9,1,1, 2.817, 10585.352, 201.464, 52586.369 20/05/05,19:51:32,08,09,1, 11.9,1,1, 2.817, 10585.373, 201.497, 52586.450 20/05/05,19:51:32,09,09,1, 11.9,1,1, 2.817, 10585.399, 201.518, 52586.450 20/05/05,19:51:32,10,09,1, 11.9,1,1, 2.817, 10585.357, 201.531, 52586.474 20/05/05,19:51:32,11,09,1, 11.9,1,1, 2.817, 10585.360, 201.502, 52586.432 20/05/05,19:51:32,12,09,1, 11.9,1,1, 2.817, 10585.365, 201.532, 52586.479 20/05/05,19:51:32,13,09,1, 11.9,1,1, 2.817, 10585.367, 201.516, 52586.452 20/05/05,19:51:32,14,09,1, 11.9,1,1, 2.817, 10585.350, 201.530, 52586.446 20/05/05,19:51:32,15,09,1, 11.9,1,1, 2.817, 10585.339, 201.531, 52586.430 20/05/05,19:51:32,16,09,1, 11.9,1,1, 2.817, 10585.359, 201.505, 52586.421 20/05/05,19:51:32,17,09,1, 11.9,1,1, 2.817, 10585.364, 201.488, 52586.419 20/05/05,19:51:32,18,09,1, 11.9,1,1, 2.817, 10585.386, 201.547, 52586.482 20/05/05,19:51:32,19,09,1, 11.9,1,1, 2.817, 10585.361, 201.512, 52586.432 20/05/05,19:51:33,00,09,1, 11.9,1,1, 2.817, 10585.381, 201.436, 52586.370 20/05/05,19:51:33,01,09,1, 11.9,1,1, 2.817, 10585.388, 201.519, 52586.418 20/05/05,19:51:33,02,09,1, 11.9,1,1, 2.817, 10585.345, 201.485, 52586.418 20/05/05,19:51:33,03,09,1, 11.9,1,1, 2.817, 10585.371, 201.503, 52586.374 20/05/05,19:51:33,04,09,1, 11.9,1,1, 2.817, 10585.385, 201.511, 52586.409 20/05/05,19:51:33,05,09,1, 11.9,1,1, 2.817, 10585.351, 201.516, 52586.373 20/05/05,19:51:33,06,09,1, 11.9,1,1, 2.817, 10585.351, 201.463, 52586.369 20/05/05,19:51:33,07,09,1, 11.9,1,1, 2.817, 10585.379, 201.526, 52586.388 20/05/05,19:51:33,08,09,1, 11.9,1,1, 2.817, 10585.359, 201.476, 52586.341 20/05/05,19:51:33,09,09,1, 11.9,1,1, 2.817, 10585.368, 201.462, 52586.335 20/05/05,19:51:33,10,09,1, 11.9,1,1, 2.817, 10585.362, 201.482, 52586.384 20/05/05,19:51:33,11,09,1, 11.9,1,1, 2.817, 10585.367, 201.489, 52586.372 20/05/05,19:51:33,12,09,1, 11.9,1,1, 2.817, 10585.356, 201.425, 52586.315 20/05/05,19:51:33,13,09,1, 11.9,1,1, 2.817, 10585.374, 201.473, 52586.359 20/05/05,19:51:33,14,09,1, 11.9,1,1, 2.817, 10585.373, 201.494, 52586.359 20/05/05,19:51:33,15,09,1, 11.9,1,1, 2.817, 10585.335, 201.464, 52586.347 20/05/05,19:51:33,16,09,1, 11.9,1,1, 2.817, 10585.390, 201.469, 52586.377 20/05/05,19:51:33,17,09,1, 11.9,1,1, 2.817, 10585.334, 201.476, 52586.308 20/05/05,19:51:33,18,09,1, 11.9,1,1, 2.817, 10585.326, 201.431, 52586.347 20/05/05,19:51:33,19,09,1, 11.9,1,1, 2.817, 10585.382, 201.436, 52586.370 20/05/05,19:51:34,00,09,1, 11.9,1,1, 2.817, 10585.256, 201.386, 52586.279 20/05/05,19:51:34,01,09,1, 11.9,1,1, 2.817, 10585.385, 201.417, 52586.354 20/05/05,19:51:34,02,09,1, 11.9,1,1, 2.817, 10585.346, 201.446, 52586.354 20/05/05,19:51:34,03,09,1, 11.9,1,1, 2.817, 10585.330, 201.426, 52586.334 20/05/05,19:51:34,04,09,1, 11.9,1,1, 2.817, 10585.325, 201.417, 52586.318 20/05/05,19:51:34,05,09,1, 11.9,1,1, 2.817, 10585.320, 201.411, 52586.326 20/05/05,19:51:34,06,09,1, 11.9,1,1, 2.817, 10585.320, 201.423, 52586.317 20/05/05,19:51:34,07,09,1, 11.9,1,1, 2.817, 10585.287, 201.384, 52586.295 20/05/05,19:51:34,08,09,1, 11.9,1,1, 2.817, 10585.294, 201.398, 52586.317 20/05/05,19:51:34,09,09,1, 11.9,1,1, 2.817, 10585.284, 201.421, 52586.331 20/05/05,19:51:34,10,09,1, 11.9,1,1, 2.817, 10585.282, 201.392, 52586.263 20/05/05,19:51:34,11,09,1, 11.9,1,1, 2.817, 10585.282, 201.414, 52586.319 20/05/05,19:51:34,12,09,1, 11.9,1,1, 2.817, 10585.321, 201.421, 52586.313 20/05/05,19:51:34,13,09,1, 11.9,1,1, 2.817, 10585.260, 201.408, 52586.243 20/05/05,19:51:34,14,09,1, 11.9,1,1, 2.817, 10585.264, 201.387, 52586.257 20/05/05,19:51:34,15,09,1, 11.9,1,1, 2.817, 10585.267, 201.410, 52586.280 20/05/05,19:51:34,16,09,1, 11.9,1,1, 2.817, 10585.243, 201.366, 52586.243 20/05/05,19:51:34,17,09,1, 11.9,1,1, 2.817, 10585.244, 201.370, 52586.293 20/05/05,19:51:34,18,09,1, 11.9,1,1, 2.817, 10585.251, 201.367, 52586.295 20/05/05,19:51:34,19,09,1, 11.9,1,1, 2.817, 10585.256, 201.386, 52586.279 20/05/05,19:51:35,00,09,1, 11.9,1,1, 2.813, 10585.214, 201.414, 52586.304 20/05/05,19:51:35,01,09,1, 11.9,1,1, 2.813, 10585.261, 201.419, 52586.280 20/05/05,19:51:35,02,09,1, 11.9,1,1, 2.813, 10585.236, 201.354, 52586.203 20/05/05,19:51:35,03,09,1, 11.9,1,1, 2.813, 10585.221, 201.363, 52586.260 20/05/05,19:51:35,04,09,1, 11.9,1,1, 2.813, 10585.268, 201.407, 52586.253 20/05/05,19:51:35,05,09,1, 11.9,1,1, 2.813, 10585.235, 201.395, 52586.234 20/05/05,19:51:35,06,09,1, 11.9,1,1, 2.813, 10585.241, 201.383, 52586.342 20/05/05,19:51:35,07,09,1, 11.9,1,1, 2.813, 10585.228, 201.385, 52586.293 20/05/05,19:51:35,08,09,1, 11.9,1,1, 2.813, 10585.224, 201.391, 52586.323 20/05/05,19:51:35,09,09,1, 11.9,1,1, 2.813, 10585.250, 201.394, 52586.308 20/05/05,19:51:35,10,09,1, 11.9,1,1, 2.813, 10585.225, 201.359, 52586.305 20/05/05,19:51:35,11,09,1, 11.9,1,1, 2.813, 10585.253, 201.400, 52586.342 20/05/05,19:51:35,12,09,1, 11.9,1,1, 2.813, 10585.243, 201.389, 52586.294 20/05/05,19:51:35,13,09,1, 11.9,1,1, 2.813, 10585.244, 201.409, 52586.336 20/05/05,19:51:35,14,09,1, 11.9,1,1, 2.813, 10585.253, 201.418, 52586.324 20/05/05,19:51:35,15,09,1, 11.9,1,1, 2.813, 10585.231, 201.394, 52586.272 20/05/05,19:51:35,16,09,1, 11.9,1,1, 2.813, 10585.231, 201.418, 52586.309 20/05/05,19:51:35,17,09,1, 11.9,1,1, 2.813, 10585.233, 201.428, 52586.316 20/05/05,19:51:35,18,09,1, 11.9,1,1, 2.813, 10585.232, 201.419, 52586.314 20/05/05,19:51:35,19,09,1, 11.9,1,1, 2.813, 10585.219, 201.414, 52586.304 20/05/05,19:51:36,00,10,1, 11.9,1,1, 2.817, 10585.231, 201.346, 52586.231 20/05/05,19:51:36,01,10,1, 11.9,1,1, 2.817, 10585.255, 201.390, 52586.291 20/05/05,19:51:36,02,10,1, 11.9,1,1, 2.817, 10585.225, 201.417, 52586.304 20/05/05,19:51:36,03,10,1, 11.9,1,1, 2.817, 10585.243, 201.400, 52586.357 20/05/05,19:51:36,04,10,1, 11.9,1,1, 2.817, 10585.247, 201.399, 52586.326 20/05/05,19:51:36,05,10,1, 11.9,1,1, 2.817, 10585.247, 201.397, 52586.286 20/05/05,19:51:36,06,10,1, 11.9,1,1, 2.817, 10585.262, 201.399, 52586.313 20/05/05,19:51:36,07,10,1, 11.9,1,1, 2.817, 10585.248, 201.388, 52586.279 20/05/05,19:51:36,08,10,1, 11.9,1,1, 2.817, 10585.257, 201.392, 52586.304 20/05/05,19:51:36,09,10,1, 11.9,1,1, 2.817, 10585.244, 201.386, 52586.247 20/05/05,19:51:36,10,10,1, 11.9,1,1, 2.817, 10585.262, 201.380, 52586.260 20/05/05,19:51:36,11,10,1, 11.9,1,1, 2.817, 10585.271, 201.417, 52586.298 20/05/05,19:51:36,12,10,1, 11.9,1,1, 2.817, 10585.268, 201.367, 52586.259 20/05/05,19:51:36,13,10,1, 11.9,1,1, 2.817, 10585.256, 201.376, 52586.292 20/05/05,19:51:36,14,10,1, 11.9,1,1, 2.817, 10585.262, 201.382, 52586.251 20/05/05,19:51:36,15,10,1, 11.9,1,1, 2.817, 10585.258, 201.368, 52586.232 20/05/05,19:51:36,16,10,1, 11.9,1,1, 2.817, 10585.265, 201.358, 52586.267 20/05/05,19:51:36,17,10,1, 11.9,1,1, 2.817, 10585.257, 201.402, 52586.263 20/05/05,19:51:36,18,10,1, 11.9,1,1, 2.817, 10585.240, 201.366, 52586.236 20/05/05,19:51:36,19,10,1, 11.9,1,1, 2.817, 10585.231, 201.346, 52586.231 20/05/05,19:51:37,00,10,1, 11.9,1,1, 2.819, 10585.189, 201.324, 52586.115 20/05/05,19:51:37,01,10,1, 11.9,1,1, 2.819, 10585.271, 201.330, 52586.223 20/05/05,19:51:37,02,10,1, 11.9,1,1, 2.819, 10585.264, 201.336, 52586.255 20/05/05,19:51:37,03,10,1, 11.9,1,1, 2.819, 10585.234, 201.326, 52586.213 20/05/05,19:51:37,04,10,1, 11.9,1,1, 2.819, 10585.226, 201.340, 52586.255 20/05/05,19:51:37,05,10,1, 11.9,1,1, 2.819, 10585.230, 201.330, 52586.241 20/05/05,19:51:37,06,10,1, 11.9,1,1, 2.819, 10585.239, 201.335, 52586.255 20/05/05,19:51:37,07,10,1, 11.9,1,1, 2.819, 10585.236, 201.340, 52586.249 20/05/05,19:51:37,08,10,1, 11.9,1,1, 2.819, 10585.253, 201.322, 52586.209 20/05/05,19:51:37,09,10,1, 11.9,1,1, 2.819, 10585.246, 201.336, 52586.199 20/05/05,19:51:37,10,10,1, 11.9,1,1, 2.819, 10585.220, 201.313, 52586.188 20/05/05,19:51:37,11,10,1, 11.9,1,1, 2.819, 10585.259, 201.338, 52586.219 20/05/05,19:51:37,12,10,1, 11.9,1,1, 2.819, 10585.230, 201.323, 52586.150 20/05/05,19:51:37,13,10,1, 11.9,1,1, 2.819, 10585.222, 201.311, 52586.184 20/05/05,19:51:37,14,10,1, 11.9,1,1, 2.819, 10585.217, 201.311, 52586.230 20/05/05,19:51:37,15,10,1, 11.9,1,1, 2.819, 10585.255, 201.304, 52586.179 20/05/05,19:51:37,16,10,1, 11.9,1,1, 2.819, 10585.219, 201.336, 52586.158 20/05/05,19:51:37,17,10,1, 11.9,1,1, 2.819, 10585.230, 201.334, 52586.081 20/05/05,19:51:37,18,10,1, 11.9,1,1, 2.819, 10585.226, 201.332, 52586.152 20/05/05,19:51:37,19,10,1, 11.9,1,1, 2.819, 10585.196, 201.324, 52586.115 20/05/05,19:51:38,00,10,1, 11.9,1,1, 2.818, 10585.197, 201.319, 52586.106 20/05/05,19:51:38,01,10,1, 11.9,1,1, 2.818, 10585.210, 201.321, 52586.158 20/05/05,19:51:38,02,10,1, 11.9,1,1, 2.818, 10585.199, 201.338, 52586.157 20/05/05,19:51:38,03,10,1, 11.9,1,1, 2.818, 10585.191, 201.331, 52586.112 20/05/05,19:51:38,04,10,1, 11.9,1,1, 2.818, 10585.189, 201.338, 52586.117 20/05/05,19:51:38,05,10,1, 11.9,1,1, 2.818, 10585.187, 201.318, 52586.117 20/05/05,19:51:38,06,10,1, 11.9,1,1, 2.818, 10585.219, 201.343, 52586.131 20/05/05,19:51:38,07,10,1, 11.9,1,1, 2.818, 10585.172, 201.295, 52586.082 20/05/05,19:51:38,08,10,1, 11.9,1,1, 2.818, 10585.176, 201.307, 52586.103 20/05/05,19:51:38,09,10,1, 11.9,1,1, 2.818, 10585.179, 201.321, 52586.085 20/05/05,19:51:38,10,10,1, 11.9,1,1, 2.818, 10585.207, 201.304, 52586.090 20/05/05,19:51:38,11,10,1, 11.9,1,1, 2.818, 10585.201, 201.317, 52586.052 20/05/05,19:51:38,12,10,1, 11.9,1,1, 2.818, 10585.185, 201.298, 52586.072 20/05/05,19:51:38,13,10,1, 11.9,1,1, 2.818, 10585.230, 201.339, 52586.082 20/05/05,19:51:38,14,10,1, 11.9,1,1, 2.818, 10585.170, 201.304, 52586.071 20/05/05,19:51:38,15,10,1, 11.9,1,1, 2.818, 10585.196, 201.305, 52586.082 20/05/05,19:51:38,16,10,1, 11.9,1,1, 2.818, 10585.178, 201.291, 52586.104 20/05/05,19:51:38,17,10,1, 11.9,1,1, 2.818, 10585.204, 201.305, 52586.097 20/05/05,19:51:38,18,10,1, 11.9,1,1, 2.818, 10585.189, 201.309, 52586.063 20/05/05,19:51:38,19,10,1, 11.9,1,1, 2.818, 10585.198, 201.319, 52586.106 20/05/05,19:51:39,00,10,1, 11.8,1,1, 2.818, 10585.122, 201.265, 52586.009 20/05/05,19:51:39,01,10,1, 11.8,1,1, 2.818, 10585.186, 201.313, 52586.073 20/05/05,19:51:39,02,10,1, 11.8,1,1, 2.818, 10585.158, 201.337, 52586.086 20/05/05,19:51:39,03,10,1, 11.8,1,1, 2.818, 10585.164, 201.318, 52586.033 20/05/05,19:51:39,04,10,1, 11.8,1,1, 2.818, 10585.174, 201.304, 52586.071 20/05/05,19:51:39,05,10,1, 11.8,1,1, 2.818, 10585.160, 201.317, 52586.075 20/05/05,19:51:39,06,10,1, 11.8,1,1, 2.818, 10585.169, 201.312, 52586.041 20/05/05,19:51:39,07,10,1, 11.8,1,1, 2.818, 10585.161, 201.303, 52586.037 20/05/05,19:51:39,08,10,1, 11.8,1,1, 2.818, 10585.172, 201.311, 52586.024 20/05/05,19:51:39,09,10,1, 11.8,1,1, 2.818, 10585.164, 201.296, 52586.021 20/05/05,19:51:39,10,10,1, 11.8,1,1, 2.818, 10585.158, 201.321, 52586.049 20/05/05,19:51:39,11,10,1, 11.8,1,1, 2.818, 10585.170, 201.286, 52586.023 20/05/05,19:51:39,12,10,1, 11.8,1,1, 2.818, 10585.152, 201.314, 52586.038 20/05/05,19:51:39,13,10,1, 11.8,1,1, 2.818, 10585.154, 201.282, 52586.010 20/05/05,19:51:39,14,10,1, 11.8,1,1, 2.818, 10585.158, 201.291, 52586.001 20/05/05,19:51:39,15,10,1, 11.8,1,1, 2.818, 10585.137, 201.269, 52586.047 20/05/05,19:51:39,16,10,1, 11.8,1,1, 2.818, 10585.158, 201.281, 52586.009 20/05/05,19:51:39,17,10,1, 11.8,1,1, 2.818, 10585.147, 201.271, 52585.999 20/05/05,19:51:39,18,10,1, 11.8,1,1, 2.818, 10585.149, 201.267, 52586.049 20/05/05,19:51:39,19,10,1, 11.8,1,1, 2.818, 10585.128, 201.265, 52586.009 20/05/05,19:51:40,00,10,1, 12.0,1,1, 2.816, 10585.055, 201.235, 52585.881 20/05/05,19:51:40,01,10,1, 12.0,1,1, 2.816, 10585.125, 201.276, 52586.010 20/05/05,19:51:40,02,10,1, 12.0,1,1, 2.816, 10585.122, 201.264, 52586.013 20/05/05,19:51:40,03,10,1, 12.0,1,1, 2.816, 10585.146, 201.242, 52585.985 20/05/05,19:51:40,04,10,1, 12.0,1,1, 2.816, 10585.120, 201.258, 52585.985 20/05/05,19:51:40,05,10,1, 12.0,1,1, 2.816, 10585.116, 201.269, 52585.982 20/05/05,19:51:40,06,10,1, 12.0,1,1, 2.816, 10585.102, 201.261, 52585.903 20/05/05,19:51:40,07,10,1, 12.0,1,1, 2.816, 10585.067, 201.201, 52585.861 20/05/05,19:51:40,08,10,1, 12.0,1,1, 2.816, 10585.100, 201.232, 52585.875 20/05/05,19:51:40,09,10,1, 12.0,1,1, 2.816, 10585.102, 201.249, 52585.887 20/05/05,19:51:40,10,10,1, 12.0,1,1, 2.816, 10585.086, 201.245, 52585.851 20/05/05,19:51:40,11,10,1, 12.0,1,1, 2.816, 10585.064, 201.189, 52585.836 20/05/05,19:51:40,12,10,1, 12.0,1,1, 2.816, 10585.080, 201.255, 52585.887 20/05/05,19:51:40,13,10,1, 12.0,1,1, 2.816, 10585.065, 201.208, 52585.832 20/05/05,19:51:40,14,10,1, 12.0,1,1, 2.816, 10585.068, 201.216, 52585.855 20/05/05,19:51:40,15,10,1, 12.0,1,1, 2.816, 10585.079, 201.234, 52585.870 20/05/05,19:51:40,16,10,1, 12.0,1,1, 2.816, 10585.048, 201.210, 52585.837 20/05/05,19:51:40,17,10,1, 12.0,1,1, 2.816, 10585.031, 201.170, 52585.815 20/05/05,19:51:40,18,10,1, 12.0,1,1, 2.816, 10585.064, 201.211, 52585.847 20/05/05,19:51:40,19,10,1, 12.0,1,1, 2.816, 10585.062, 201.235, 52585.881 20/05/05,19:51:41,00,10,1, 11.8,1,1, 2.815, 10584.947, 201.145, 52585.760 20/05/05,19:51:41,01,10,1, 11.8,1,1, 2.815, 10585.089, 201.207, 52585.585 20/05/05,19:51:41,02,10,1, 11.8,1,1, 2.815, 10585.008, 201.160, 52585.753 20/05/05,19:51:41,03,10,1, 11.8,1,1, 2.815, 10585.000, 201.182, 52585.759 20/05/05,19:51:41,04,10,1, 11.8,1,1, 2.815, 10585.036, 201.180, 52585.830 20/05/05,19:51:41,05,10,1, 11.8,1,1, 2.815, 10585.025, 201.172, 52585.801 20/05/05,19:51:41,06,10,1, 11.8,1,1, 2.815, 10585.009, 201.143, 52585.778 20/05/05,19:51:41,07,10,1, 11.8,1,1, 2.815, 10585.005, 201.192, 52585.794 20/05/05,19:51:41,08,10,1, 11.8,1,1, 2.815, 10585.006, 201.153, 52585.799 20/05/05,19:51:41,09,10,1, 11.8,1,1, 2.815, 10584.988, 201.112, 52585.816 20/05/05,19:51:41,10,10,1, 11.8,1,1, 2.815, 10585.001, 201.180, 52585.836 20/05/05,19:51:41,11,10,1, 11.8,1,1, 2.815, 10585.008, 201.141, 52585.808 20/05/05,19:51:41,12,10,1, 11.8,1,1, 2.815, 10584.984, 201.129, 52585.795 20/05/05,19:51:41,13,10,1, 11.8,1,1, 2.815, 10585.003, 201.145, 52585.806 20/05/05,19:51:41,14,10,1, 11.8,1,1, 2.815, 10584.943, 201.153, 52585.774 20/05/05,19:51:41,15,10,1, 11.8,1,1, 2.815, 10584.935, 201.112, 52585.760 20/05/05,19:51:41,16,10,1, 11.8,1,1, 2.815, 10584.961, 201.159, 52585.813 20/05/05,19:51:41,17,10,1, 11.8,1,1, 2.815, 10584.956, 201.148, 52585.775 20/05/05,19:51:41,18,10,1, 11.8,1,1, 2.815, 10584.969, 201.132, 52585.791 20/05/05,19:51:41,19,10,1, 11.8,1,1, 2.815, 10584.947, 201.145, 52585.760 20/05/05,19:51:42,00,10,1, 11.8,1,1, 2.815, 10584.847, 201.049, 52585.680 20/05/05,19:51:42,01,10,1, 11.8,1,1, 2.815, 10584.933, 201.106, 52585.774 20/05/05,19:51:42,02,10,1, 11.8,1,1, 2.815, 10584.936, 201.091, 52585.745 20/05/05,19:51:42,03,10,1, 11.8,1,1, 2.815, 10584.927, 201.138, 52585.725 20/05/05,19:51:42,04,10,1, 11.8,1,1, 2.815, 10584.922, 201.087, 52585.715 20/05/05,19:51:42,05,10,1, 11.8,1,1, 2.815, 10584.912, 201.128, 52585.693 20/05/05,19:51:42,06,10,1, 11.8,1,1, 2.815, 10584.903, 201.099, 52585.778 20/05/05,19:51:42,07,10,1, 11.8,1,1, 2.815, 10584.898, 201.099, 52585.729 20/05/05,19:51:42,08,10,1, 11.8,1,1, 2.815, 10584.915, 201.077, 52585.771 20/05/05,19:51:42,09,10,1, 11.8,1,1, 2.815, 10584.930, 201.141, 52585.763 20/05/05,19:51:42,10,10,1, 11.8,1,1, 2.815, 10584.875, 201.080, 52585.719 20/05/05,19:51:42,11,10,1, 11.8,1,1, 2.815, 10584.919, 201.114, 52585.712 20/05/05,19:51:42,12,10,1, 11.8,1,1, 2.815, 10584.905, 201.093, 52585.704 20/05/05,19:51:42,13,10,1, 11.8,1,1, 2.815, 10584.883, 201.075, 52585.718 20/05/05,19:51:42,14,10,1, 11.8,1,1, 2.815, 10584.893, 201.080, 52585.653 20/05/05,19:51:42,15,10,1, 11.8,1,1, 2.815, 10584.898, 201.089, 52585.722 20/05/05,19:51:42,16,10,1, 11.8,1,1, 2.815, 10584.869, 201.084, 52585.686 20/05/05,19:51:42,17,10,1, 11.8,1,1, 2.815, 10584.872, 201.077, 52585.687 20/05/05,19:51:42,18,10,1, 11.8,1,1, 2.815, 10584.895, 201.095, 52585.732 20/05/05,19:51:42,19,10,1, 11.8,1,1, 2.815, 10584.851, 201.049, 52585.680 20/05/05,19:51:43,00,10,1, 11.9,1,1, 2.815, 10584.755, 201.068, 52585.624 20/05/05,19:51:43,01,10,1, 11.9,1,1, 2.815, 10584.855, 201.077, 52585.700 20/05/05,19:51:43,02,10,1, 11.9,1,1, 2.815, 10584.870, 201.069, 52585.678 20/05/05,19:51:43,03,10,1, 11.9,1,1, 2.815, 10584.817, 201.029, 52585.654 20/05/05,19:51:43,04,10,1, 11.9,1,1, 2.815, 10584.835, 201.096, 52585.686 20/05/05,19:51:43,05,10,1, 11.9,1,1, 2.815, 10584.833, 201.043, 52585.655 20/05/05,19:51:43,06,10,1, 11.9,1,1, 2.815, 10584.808, 201.056, 52585.641 20/05/05,19:51:43,07,10,1, 11.9,1,1, 2.815, 10584.830, 201.090, 52585.637 20/05/05,19:51:43,08,10,1, 11.9,1,1, 2.815, 10584.827, 201.046, 52585.633 20/05/05,19:51:43,09,10,1, 11.9,1,1, 2.815, 10584.788, 201.052, 52585.635 20/05/05,19:51:43,10,10,1, 11.9,1,1, 2.815, 10584.807, 201.088, 52585.649 20/05/05,19:51:43,11,10,1, 11.9,1,1, 2.815, 10584.786, 201.030, 52585.605 20/05/05,19:51:43,12,10,1, 11.9,1,1, 2.815, 10584.780, 201.014, 52585.609 20/05/05,19:51:43,13,10,1, 11.9,1,1, 2.815, 10584.805, 201.027, 52585.617 20/05/05,19:51:43,14,10,1, 11.9,1,1, 2.815, 10584.785, 201.045, 52585.612 20/05/05,19:51:43,15,10,1, 11.9,1,1, 2.815, 10584.795, 201.009, 52585.594 20/05/05,19:51:43,16,10,1, 11.9,1,1, 2.815, 10584.769, 201.033, 52585.632 20/05/05,19:51:43,17,10,1, 11.9,1,1, 2.815, 10584.761, 201.037, 52585.582 20/05/05,19:51:43,18,10,1, 11.9,1,1, 2.815, 10584.755, 200.997, 52585.528 20/05/05,19:51:43,19,10,1, 11.9,1,1, 2.815, 10584.758, 201.068, 52585.624 20/05/05,19:51:44,00,09,1, 11.8,1,1, 2.816, 10584.580, 200.949, 52585.503 20/05/05,19:51:44,01,09,1, 11.8,1,1, 2.816, 10584.724, 201.013, 52585.552 20/05/05,19:51:44,02,09,1, 11.8,1,1, 2.816, 10584.739, 201.005, 52585.569 20/05/05,19:51:44,03,09,1, 11.8,1,1, 2.816, 10584.710, 201.073, 52585.564 20/05/05,19:51:44,04,09,1, 11.8,1,1, 2.816, 10584.716, 200.984, 52585.532 20/05/05,19:51:44,05,09,1, 11.8,1,1, 2.816, 10584.698, 201.004, 52585.598 20/05/05,19:51:44,06,09,1, 11.8,1,1, 2.816, 10584.677, 201.003, 52585.564 20/05/05,19:51:44,07,09,1, 11.8,1,1, 2.816, 10584.660, 200.979, 52585.502 20/05/05,19:51:44,08,09,1, 11.8,1,1, 2.816, 10584.652, 201.006, 52585.526 20/05/05,19:51:44,09,09,1, 11.8,1,1, 2.816, 10584.682, 201.020, 52585.611 20/05/05,19:51:44,10,09,1, 11.8,1,1, 2.816, 10584.623, 200.983, 52585.569 20/05/05,19:51:44,11,09,1, 11.8,1,1, 2.816, 10584.660, 201.015, 52585.584 20/05/05,19:51:44,12,09,1, 11.8,1,1, 2.816, 10584.658, 201.012, 52585.514 20/05/05,19:51:44,13,09,1, 11.8,1,1, 2.816, 10584.617, 200.963, 52585.525 20/05/05,19:51:44,14,09,1, 11.8,1,1, 2.816, 10584.629, 200.988, 52585.519 20/05/05,19:51:44,15,09,1, 11.8,1,1, 2.816, 10584.608, 201.009, 52585.472 20/05/05,19:51:44,16,09,1, 11.8,1,1, 2.816, 10584.608, 200.990, 52585.504 20/05/05,19:51:44,17,09,1, 11.8,1,1, 2.816, 10584.609, 200.941, 52585.485 20/05/05,19:51:44,18,09,1, 11.8,1,1, 2.816, 10584.598, 200.978, 52585.537 20/05/05,19:51:44,19,09,1, 11.8,1,1, 2.816, 10584.588, 200.949, 52585.503 20/05/05,19:51:45,00,09,1, 11.9,1,1, 2.815, 10584.471, 200.883, 52585.413 20/05/05,19:51:45,01,09,1, 11.9,1,1, 2.815, 10584.591, 200.954, 52585.518 20/05/05,19:51:45,02,09,1, 11.9,1,1, 2.815, 10584.572, 200.980, 52585.488 20/05/05,19:51:45,03,09,1, 11.9,1,1, 2.815, 10584.558, 200.918, 52585.497 20/05/05,19:51:45,04,09,1, 11.9,1,1, 2.815, 10584.583, 200.971, 52585.531 20/05/05,19:51:45,05,09,1, 11.9,1,1, 2.815, 10584.552, 200.940, 52585.486 20/05/05,19:51:45,06,09,1, 11.9,1,1, 2.815, 10584.517, 200.918, 52585.443 20/05/05,19:51:45,07,09,1, 11.9,1,1, 2.815, 10584.543, 200.937, 52585.495 20/05/05,19:51:45,08,09,1, 11.9,1,1, 2.815, 10584.526, 200.949, 52585.432 20/05/05,19:51:45,09,09,1, 11.9,1,1, 2.815, 10584.534, 200.934, 52585.448 20/05/05,19:51:45,10,09,1, 11.9,1,1, 2.815, 10584.538, 200.925, 52585.444 20/05/05,19:51:45,11,09,1, 11.9,1,1, 2.815, 10584.512, 200.960, 52585.472 20/05/05,19:51:45,12,09,1, 11.9,1,1, 2.815, 10584.505, 200.895, 52585.443 20/05/05,19:51:45,13,09,1, 11.9,1,1, 2.815, 10584.546, 200.940, 52585.435 20/05/05,19:51:45,14,09,1, 11.9,1,1, 2.815, 10584.488, 200.932, 52585.458 20/05/05,19:51:45,15,09,1, 11.9,1,1, 2.815, 10584.478, 200.897, 52585.386 20/05/05,19:51:45,16,09,1, 11.9,1,1, 2.815, 10584.489, 200.905, 52585.401 20/05/05,19:51:45,17,09,1, 11.9,1,1, 2.815, 10584.466, 200.946, 52585.437 20/05/05,19:51:45,18,09,1, 11.9,1,1, 2.815, 10584.468, 200.903, 52585.418 20/05/05,19:51:45,19,09,1, 11.9,1,1, 2.815, 10584.479, 200.883, 52585.413 20/05/05,19:51:46,00,09,1, 11.9,1,1, 2.819, 10584.304, 200.837, 52585.391 20/05/05,19:51:46,01,09,1, 11.9,1,1, 2.819, 10584.462, 200.874, 52585.403 20/05/05,19:51:46,02,09,1, 11.9,1,1, 2.819, 10584.448, 200.851, 52585.407 20/05/05,19:51:46,03,09,1, 11.9,1,1, 2.819, 10584.460, 200.905, 52585.406 20/05/05,19:51:46,04,09,1, 11.9,1,1, 2.819, 10584.443, 200.847, 52585.356 20/05/05,19:51:46,05,09,1, 11.9,1,1, 2.819, 10584.425, 200.845, 52585.339 20/05/05,19:51:46,06,09,1, 11.9,1,1, 2.819, 10584.393, 200.906, 52585.382 20/05/05,19:51:46,07,09,1, 11.9,1,1, 2.819, 10584.415, 200.869, 52585.370 20/05/05,19:51:46,08,09,1, 11.9,1,1, 2.819, 10584.402, 200.869, 52585.395 20/05/05,19:51:46,09,09,1, 11.9,1,1, 2.819, 10584.412, 200.859, 52585.363 20/05/05,19:51:46,10,09,1, 11.9,1,1, 2.819, 10584.392, 200.849, 52585.379 20/05/05,19:51:46,11,09,1, 11.9,1,1, 2.819, 10584.349, 200.842, 52585.344 20/05/05,19:51:46,12,09,1, 11.9,1,1, 2.819, 10584.388, 200.865, 52585.377 20/05/05,19:51:46,13,09,1, 11.9,1,1, 2.819, 10584.368, 200.815, 52585.299 20/05/05,19:51:46,14,09,1, 11.9,1,1, 2.819, 10584.369, 200.823, 52585.351 20/05/05,19:51:46,15,09,1, 11.9,1,1, 2.819, 10584.370, 200.833, 52585.356 20/05/05,19:51:46,16,09,1, 11.9,1,1, 2.819, 10584.343, 200.837, 52585.379 20/05/05,19:51:46,17,09,1, 11.9,1,1, 2.819, 10584.318, 200.779, 52585.324 20/05/05,19:51:46,18,09,1, 11.9,1,1, 2.819, 10584.302, 200.828, 52585.401 20/05/05,19:51:46,19,09,1, 11.9,1,1, 2.819, 10584.311, 200.837, 52585.391 20/05/05,19:51:47,00,09,1, 11.9,1,1, 2.816, 10584.154, 200.711, 52585.239 20/05/05,19:51:47,01,09,1, 11.9,1,1, 2.816, 10584.294, 200.823, 52585.317 20/05/05,19:51:47,02,09,1, 11.9,1,1, 2.816, 10584.279, 200.816, 52585.318 20/05/05,19:51:47,03,09,1, 11.9,1,1, 2.816, 10584.283, 200.812, 52585.324 20/05/05,19:51:47,04,09,1, 11.9,1,1, 2.816, 10584.283, 200.796, 52585.300 20/05/05,19:51:47,05,09,1, 11.9,1,1, 2.816, 10584.256, 200.803, 52585.293 20/05/05,19:51:47,06,09,1, 11.9,1,1, 2.816, 10584.237, 200.751, 52585.262 20/05/05,19:51:47,07,09,1, 11.9,1,1, 2.816, 10584.231, 200.788, 52585.334 20/05/05,19:51:47,08,09,1, 11.9,1,1, 2.816, 10584.236, 200.778, 52585.309 20/05/05,19:51:47,09,09,1, 11.9,1,1, 2.816, 10584.208, 200.764, 52585.281 20/05/05,19:51:47,10,09,1, 11.9,1,1, 2.816, 10584.218, 200.776, 52585.281 20/05/05,19:51:47,11,09,1, 11.9,1,1, 2.816, 10584.243, 200.828, 52585.336 20/05/05,19:51:47,12,09,1, 11.9,1,1, 2.816, 10584.204, 200.749, 52585.307 20/05/05,19:51:47,13,09,1, 11.9,1,1, 2.816, 10584.237, 200.762, 52585.265 20/05/05,19:51:47,14,09,1, 11.9,1,1, 2.816, 10584.198, 200.780, 52585.311 20/05/05,19:51:47,15,09,1, 11.9,1,1, 2.816, 10584.173, 200.750, 52585.272 20/05/05,19:51:47,16,09,1, 11.9,1,1, 2.816, 10584.181, 200.722, 52585.239 20/05/05,19:51:47,17,09,1, 11.9,1,1, 2.816, 10584.228, 200.759, 52585.322 20/05/05,19:51:47,18,09,1, 11.9,1,1, 2.816, 10584.174, 200.746, 52585.270 20/05/05,19:51:47,19,09,1, 11.9,1,1, 2.816, 10584.155, 200.711, 52585.239 20/05/05,19:51:48,00,09,1, 11.9,1,1, 2.819, 10584.012, 200.658, 52585.244 20/05/05,19:51:48,01,09,1, 11.9,1,1, 2.819, 10584.150, 200.734, 52585.238 20/05/05,19:51:48,02,09,1, 11.9,1,1, 2.819, 10584.182, 200.708, 52585.400 20/05/05,19:51:48,03,09,1, 11.9,1,1, 2.819, 10584.114, 200.703, 52585.176 20/05/05,19:51:48,04,09,1, 11.9,1,1, 2.819, 10584.098, 200.717, 52585.259 20/05/05,19:51:48,05,09,1, 11.9,1,1, 2.819, 10584.070, 200.696, 52585.068 20/05/05,19:51:48,06,09,1, 11.9,1,1, 2.819, 10584.138, 200.735, 52585.349 20/05/05,19:51:48,07,09,1, 11.9,1,1, 2.819, 10584.173, 200.695, 52585.224 20/05/05,19:51:48,08,09,1, 11.9,1,1, 2.819, 10584.147, 200.665, 52585.185 20/05/05,19:51:48,09,09,1, 11.9,1,1, 2.819, 10584.117, 200.686, 52585.217 20/05/05,19:51:48,10,09,1, 11.9,1,1, 2.819, 10584.104, 200.691, 52585.269 20/05/05,19:51:48,11,09,1, 11.9,1,1, 2.819, 10584.085, 200.636, 52585.207 20/05/05,19:51:48,12,09,1, 11.9,1,1, 2.819, 10584.089, 200.697, 52585.279 20/05/05,19:51:48,13,09,1, 11.9,1,1, 2.819, 10584.076, 200.669, 52585.209 20/05/05,19:51:48,14,09,1, 11.9,1,1, 2.819, 10584.074, 200.628, 52585.208 20/05/05,19:51:48,15,09,1, 11.9,1,1, 2.819, 10584.078, 200.657, 52585.212 20/05/05,19:51:48,16,09,1, 11.9,1,1, 2.819, 10584.064, 200.669, 52585.208 20/05/05,19:51:48,17,09,1, 11.9,1,1, 2.819, 10584.020, 200.627, 52585.158 20/05/05,19:51:48,18,09,1, 11.9,1,1, 2.819, 10584.042, 200.638, 52585.198 20/05/05,19:51:48,19,09,1, 11.9,1,1, 2.819, 10584.014, 200.658, 52585.244 20/05/05,19:51:49,00,09,1, 11.9,1,1, 2.817, 10583.845, 200.478, 52585.013 20/05/05,19:51:49,01,09,1, 11.9,1,1, 2.817, 10584.005, 200.635, 52585.218 20/05/05,19:51:49,02,09,1, 11.9,1,1, 2.817, 10583.979, 200.591, 52585.158 20/05/05,19:51:49,03,09,1, 11.9,1,1, 2.817, 10583.972, 200.596, 52585.183 20/05/05,19:51:49,04,09,1, 11.9,1,1, 2.817, 10583.994, 200.580, 52585.139 20/05/05,19:51:49,05,09,1, 11.9,1,1, 2.817, 10583.966, 200.620, 52585.198 20/05/05,19:51:49,06,09,1, 11.9,1,1, 2.817, 10583.959, 200.578, 52585.153 20/05/05,19:51:49,07,09,1, 11.9,1,1, 2.817, 10583.957, 200.615, 52585.187 20/05/05,19:51:49,08,09,1, 11.9,1,1, 2.817, 10583.970, 200.607, 52585.158 20/05/05,19:51:49,09,09,1, 11.9,1,1, 2.817, 10583.928, 200.577, 52585.144 20/05/05,19:51:49,10,09,1, 11.9,1,1, 2.817, 10583.903, 200.557, 52585.142 20/05/05,19:51:49,11,09,1, 11.9,1,1, 2.817, 10583.920, 200.599, 52585.147 20/05/05,19:51:49,12,09,1, 11.9,1,1, 2.817, 10583.908, 200.575, 52585.164 20/05/05,19:51:49,13,09,1, 11.9,1,1, 2.817, 10583.888, 200.543, 52585.096 20/05/05,19:51:49,14,09,1, 11.9,1,1, 2.817, 10583.939, 200.582, 52585.125 20/05/05,19:51:49,15,09,1, 11.9,1,1, 2.817, 10583.901, 200.534, 52585.097 20/05/05,19:51:49,16,09,1, 11.9,1,1, 2.817, 10583.886, 200.553, 52585.437 20/05/05,19:51:49,17,09,1, 11.9,1,1, 2.817, 10583.930, 200.525, 52585.084 20/05/05,19:51:49,18,09,1, 11.9,1,1, 2.817, 10583.895, 200.528, 52585.036 20/05/05,19:51:49,19,09,1, 11.9,1,1, 2.817, 10583.850, 200.478, 52585.013 20/05/05,19:51:50,00,10,1, 11.8,1,1, 2.818, 10583.729, 200.416, 52585.016 20/05/05,19:51:50,01,10,1, 11.8,1,1, 2.818, 10583.868, 200.503, 52585.049 20/05/05,19:51:50,02,10,1, 11.8,1,1, 2.818, 10583.834, 200.502, 52585.047 20/05/05,19:51:50,03,10,1, 11.8,1,1, 2.818, 10583.861, 200.502, 52585.110 20/05/05,19:51:50,04,10,1, 11.8,1,1, 2.818, 10583.848, 200.513, 52585.073 20/05/05,19:51:50,05,10,1, 11.8,1,1, 2.818, 10583.827, 200.447, 52585.013 20/05/05,19:51:50,06,10,1, 11.8,1,1, 2.818, 10583.826, 200.471, 52585.032 20/05/05,19:51:50,07,10,1, 11.8,1,1, 2.818, 10583.808, 200.465, 52585.061 20/05/05,19:51:50,08,10,1, 11.8,1,1, 2.818, 10583.810, 200.442, 52585.034 20/05/05,19:51:50,09,10,1, 11.8,1,1, 2.818, 10583.770, 200.433, 52584.994 20/05/05,19:51:50,10,10,1, 11.8,1,1, 2.818, 10583.784, 200.419, 52585.054 20/05/05,19:51:50,11,10,1, 11.8,1,1, 2.818, 10583.789, 200.400, 52585.025 20/05/05,19:51:50,12,10,1, 11.8,1,1, 2.818, 10583.767, 200.400, 52585.015 20/05/05,19:51:50,13,10,1, 11.8,1,1, 2.818, 10583.783, 200.427, 52585.009 20/05/05,19:51:50,14,10,1, 11.8,1,1, 2.818, 10583.749, 200.392, 52584.988 20/05/05,19:51:50,15,10,1, 11.8,1,1, 2.818, 10583.724, 200.379, 52585.001 20/05/05,19:51:50,16,10,1, 11.8,1,1, 2.818, 10583.736, 200.385, 52584.991 20/05/05,19:51:50,17,10,1, 11.8,1,1, 2.818, 10583.722, 200.383, 52585.000 20/05/05,19:51:50,18,10,1, 11.8,1,1, 2.818, 10583.712, 200.343, 52584.929 20/05/05,19:51:50,19,10,1, 11.8,1,1, 2.818, 10583.730, 200.416, 52585.016 20/05/05,19:51:51,00,09,1, 11.8,1,1, 2.816, 10583.528, 200.230, 52584.888 20/05/05,19:51:51,01,09,1, 11.8,1,1, 2.816, 10583.710, 200.378, 52584.954 20/05/05,19:51:51,02,09,1, 11.8,1,1, 2.816, 10583.704, 200.344, 52584.963 20/05/05,19:51:51,03,09,1, 11.8,1,1, 2.816, 10583.676, 200.338, 52584.971 20/05/05,19:51:51,04,09,1, 11.8,1,1, 2.816, 10583.682, 200.303, 52584.942 20/05/05,19:51:51,05,09,1, 11.8,1,1, 2.816, 10583.691, 200.360, 52584.981 20/05/05,19:51:51,06,09,1, 11.8,1,1, 2.816, 10583.668, 200.345, 52584.978 20/05/05,19:51:51,07,09,1, 11.8,1,1, 2.816, 10583.667, 200.317, 52585.006 20/05/05,19:51:51,08,09,1, 11.8,1,1, 2.816, 10583.650, 200.309, 52584.990 20/05/05,19:51:51,09,09,1, 11.8,1,1, 2.816, 10583.649, 200.295, 52584.953 20/05/05,19:51:51,10,09,1, 11.8,1,1, 2.816, 10583.627, 200.305, 52584.958 20/05/05,19:51:51,11,09,1, 11.8,1,1, 2.816, 10583.633, 200.312, 52584.976 20/05/05,19:51:51,12,09,1, 11.8,1,1, 2.816, 10583.637, 200.295, 52584.977 20/05/05,19:51:51,13,09,1, 11.8,1,1, 2.816, 10583.603, 200.251, 52584.916 20/05/05,19:51:51,14,09,1, 11.8,1,1, 2.816, 10583.612, 200.305, 52584.940 20/05/05,19:51:51,15,09,1, 11.8,1,1, 2.816, 10583.598, 200.246, 52584.925 20/05/05,19:51:51,16,09,1, 11.8,1,1, 2.816, 10583.603, 200.249, 52584.919 20/05/05,19:51:51,17,09,1, 11.8,1,1, 2.816, 10583.569, 200.240, 52584.899 20/05/05,19:51:51,18,09,1, 11.8,1,1, 2.816, 10583.580, 200.254, 52584.914 20/05/05,19:51:51,19,09,1, 11.8,1,1, 2.816, 10583.532, 200.230, 52584.888 20/05/05,19:51:52,00,09,1, 11.9,1,1, 2.816, 10583.386, 200.085, 52584.783 20/05/05,19:51:52,01,09,1, 11.9,1,1, 2.816, 10583.544, 200.209, 52584.883 20/05/05,19:51:52,02,09,1, 11.9,1,1, 2.816, 10583.542, 200.213, 52584.842 20/05/05,19:51:52,03,09,1, 11.9,1,1, 2.816, 10583.540, 200.187, 52584.890 20/05/05,19:51:52,04,09,1, 11.9,1,1, 2.816, 10583.517, 200.194, 52584.601 20/05/05,19:51:52,05,09,1, 11.9,1,1, 2.816, 10583.478, 200.196, 52584.992 20/05/05,19:51:52,06,09,1, 11.9,1,1, 2.816, 10583.468, 200.179, 52584.881 20/05/05,19:51:52,07,09,1, 11.9,1,1, 2.816, 10583.475, 200.208, 52584.932 20/05/05,19:51:52,08,09,1, 11.9,1,1, 2.816, 10583.495, 200.161, 52584.924 20/05/05,19:51:52,09,09,1, 11.9,1,1, 2.816, 10583.427, 200.149, 52584.907 20/05/05,19:51:52,10,09,1, 11.9,1,1, 2.816, 10583.472, 200.175, 52584.873 20/05/05,19:51:52,11,09,1, 11.9,1,1, 2.816, 10583.453, 200.181, 52584.880 20/05/05,19:51:52,12,09,1, 11.9,1,1, 2.816, 10583.470, 200.142, 52584.901 20/05/05,19:51:52,13,09,1, 11.9,1,1, 2.816, 10583.430, 200.140, 52584.790 20/05/05,19:51:52,14,09,1, 11.9,1,1, 2.816, 10583.434, 200.138, 52584.852 20/05/05,19:51:52,15,09,1, 11.9,1,1, 2.816, 10583.404, 200.107, 52584.791 20/05/05,19:51:52,16,09,1, 11.9,1,1, 2.816, 10583.411, 200.110, 52584.845 20/05/05,19:51:52,17,09,1, 11.9,1,1, 2.816, 10583.431, 200.132, 52584.818 20/05/05,19:51:52,18,09,1, 11.9,1,1, 2.816, 10583.402, 200.096, 52584.825 20/05/05,19:51:52,19,09,1, 11.9,1,1, 2.816, 10583.393, 200.085, 52584.783 20/05/05,19:51:53,00,09,1, 11.8,1,1, 2.816, 10583.178, 199.956, 52584.744 20/05/05,19:51:53,01,09,1, 11.8,1,1, 2.816, 10583.371, 200.068, 52584.793 20/05/05,19:51:53,02,09,1, 11.8,1,1, 2.816, 10583.371, 200.061, 52584.823 20/05/05,19:51:53,03,09,1, 11.8,1,1, 2.816, 10583.355, 200.090, 52584.790 20/05/05,19:51:53,04,09,1, 11.8,1,1, 2.816, 10583.319, 200.041, 52584.744 20/05/05,19:51:53,05,09,1, 11.8,1,1, 2.816, 10583.328, 200.043, 52584.759 20/05/05,19:51:53,06,09,1, 11.8,1,1, 2.816, 10583.327, 200.094, 52584.827 20/05/05,19:51:53,07,09,1, 11.8,1,1, 2.816, 10583.297, 200.028, 52584.768 20/05/05,19:51:53,08,09,1, 11.8,1,1, 2.816, 10583.307, 200.015, 52584.772 20/05/05,19:51:53,09,09,1, 11.8,1,1, 2.816, 10583.301, 200.029, 52584.802 20/05/05,19:51:53,10,09,1, 11.8,1,1, 2.816, 10583.292, 200.010, 52584.783 20/05/05,19:51:53,11,09,1, 11.8,1,1, 2.816, 10583.250, 199.977, 52584.758 20/05/05,19:51:53,12,09,1, 11.8,1,1, 2.816, 10583.254, 200.048, 52584.766 20/05/05,19:51:53,13,09,1, 11.8,1,1, 2.816, 10583.233, 199.984, 52584.751 20/05/05,19:51:53,14,09,1, 11.8,1,1, 2.816, 10583.226, 199.975, 52584.790 20/05/05,19:51:53,15,09,1, 11.8,1,1, 2.816, 10583.230, 199.974, 52584.781 20/05/05,19:51:53,16,09,1, 11.8,1,1, 2.816, 10583.250, 200.017, 52585.037 20/05/05,19:51:53,17,09,1, 11.8,1,1, 2.816, 10583.227, 199.927, 52584.582 20/05/05,19:51:53,18,09,1, 11.8,1,1, 2.816, 10583.186, 199.958, 52584.684 20/05/05,19:51:53,19,09,1, 11.8,1,1, 2.816, 10583.179, 199.956, 52584.744 20/05/05,19:51:54,00,09,1, 11.9,1,1, 2.818, 10583.061, 199.773, 52584.634 20/05/05,19:51:54,01,09,1, 11.9,1,1, 2.818, 10583.171, 199.896, 52584.731 20/05/05,19:51:54,02,09,1, 11.9,1,1, 2.818, 10583.200, 199.907, 52584.752 20/05/05,19:51:54,03,09,1, 11.9,1,1, 2.818, 10583.159, 199.909, 52584.662 20/05/05,19:51:54,04,09,1, 11.9,1,1, 2.818, 10583.149, 199.875, 52584.672 20/05/05,19:51:54,05,09,1, 11.9,1,1, 2.818, 10583.157, 199.928, 52584.726 20/05/05,19:51:54,06,09,1, 11.9,1,1, 2.818, 10583.139, 199.869, 52584.668 20/05/05,19:51:54,07,09,1, 11.9,1,1, 2.818, 10583.122, 199.884, 52584.675 20/05/05,19:51:54,08,09,1, 11.9,1,1, 2.818, 10583.143, 199.869, 52584.743 20/05/05,19:51:54,09,09,1, 11.9,1,1, 2.818, 10583.122, 199.869, 52584.689 20/05/05,19:51:54,10,09,1, 11.9,1,1, 2.818, 10583.124, 199.828, 52584.699 20/05/05,19:51:54,11,09,1, 11.9,1,1, 2.818, 10583.119, 199.884, 52584.697 20/05/05,19:51:54,12,09,1, 11.9,1,1, 2.818, 10583.110, 199.827, 52584.643 20/05/05,19:51:54,13,09,1, 11.9,1,1, 2.818, 10583.103, 199.820, 52584.679 20/05/05,19:51:54,14,09,1, 11.9,1,1, 2.818, 10583.116, 199.824, 52584.698 20/05/05,19:51:54,15,09,1, 11.9,1,1, 2.818, 10583.030, 199.835, 52584.740 20/05/05,19:51:54,16,09,1, 11.9,1,1, 2.818, 10583.110, 199.783, 52584.622 20/05/05,19:51:54,17,09,1, 11.9,1,1, 2.818, 10583.093, 199.829, 52584.655 20/05/05,19:51:54,18,09,1, 11.9,1,1, 2.818, 10583.042, 199.819, 52584.688 20/05/05,19:51:54,19,09,1, 11.9,1,1, 2.818, 10583.067, 199.773, 52584.634 20/05/05,19:51:55,00,09,1, 11.9,1,1, 2.817, 10582.927, 199.600, 52584.502 20/05/05,19:51:55,01,09,1, 11.9,1,1, 2.817, 10583.076, 199.770, 52584.626 20/05/05,19:51:55,02,09,1, 11.9,1,1, 2.817, 10583.057, 199.729, 52584.590 20/05/05,19:51:55,03,09,1, 11.9,1,1, 2.817, 10582.992, 199.737, 52584.619 20/05/05,19:51:55,04,09,1, 11.9,1,1, 2.817, 10583.013, 199.759, 52584.635 20/05/05,19:51:55,05,09,1, 11.9,1,1, 2.817, 10583.017, 199.703, 52584.560 20/05/05,19:51:55,06,09,1, 11.9,1,1, 2.817, 10583.023, 199.703, 52584.603 20/05/05,19:51:55,07,09,1, 11.9,1,1, 2.817, 10583.002, 199.701, 52584.558 20/05/05,19:51:55,08,09,1, 11.9,1,1, 2.817, 10583.015, 199.687, 52584.593 20/05/05,19:51:55,09,09,1, 11.9,1,1, 2.817, 10582.989, 199.661, 52584.556 20/05/05,19:51:55,10,09,1, 11.9,1,1, 2.817, 10583.016, 199.723, 52584.595 20/05/05,19:51:55,11,09,1, 11.9,1,1, 2.817, 10582.967, 199.660, 52584.545 20/05/05,19:51:55,12,09,1, 11.9,1,1, 2.817, 10582.971, 199.668, 52584.549 20/05/05,19:51:55,13,09,1, 11.9,1,1, 2.817, 10582.986, 199.667, 52584.567 20/05/05,19:51:55,14,09,1, 11.9,1,1, 2.817, 10582.989, 199.675, 52584.578 20/05/05,19:51:55,15,09,1, 11.9,1,1, 2.817, 10582.978, 199.618, 52584.504 20/05/05,19:51:55,16,09,1, 11.9,1,1, 2.817, 10582.982, 199.641, 52584.564 20/05/05,19:51:55,17,09,1, 11.9,1,1, 2.817, 10582.943, 199.607, 52584.522 20/05/05,19:51:55,18,09,1, 11.9,1,1, 2.817, 10582.928, 199.614, 52584.482 20/05/05,19:51:55,19,09,1, 11.9,1,1, 2.817, 10582.933, 199.600, 52584.502 20/05/05,19:51:56,00,09,1, 11.8,1,1, 2.816, 10582.811, 199.424, 52584.423 20/05/05,19:51:56,01,09,1, 11.8,1,1, 2.816, 10582.891, 199.558, 52584.459 20/05/05,19:51:56,02,09,1, 11.8,1,1, 2.816, 10582.945, 199.575, 52584.454 20/05/05,19:51:56,03,09,1, 11.8,1,1, 2.816, 10582.894, 199.562, 52584.512 20/05/05,19:51:56,04,09,1, 11.8,1,1, 2.816, 10582.877, 199.548, 52584.421 20/05/05,19:51:56,05,09,1, 11.8,1,1, 2.816, 10582.897, 199.532, 52584.479 20/05/05,19:51:56,06,09,1, 11.8,1,1, 2.816, 10582.884, 199.542, 52584.490 20/05/05,19:51:56,07,09,1, 11.8,1,1, 2.816, 10582.878, 199.547, 52584.504 20/05/05,19:51:56,08,09,1, 11.8,1,1, 2.816, 10582.856, 199.511, 52584.504 20/05/05,19:51:56,09,09,1, 11.8,1,1, 2.816, 10582.862, 199.515, 52584.483 20/05/05,19:51:56,10,09,1, 11.8,1,1, 2.816, 10582.848, 199.476, 52584.415 20/05/05,19:51:56,11,09,1, 11.8,1,1, 2.816, 10582.819, 199.473, 52584.465 20/05/05,19:51:56,12,09,1, 11.8,1,1, 2.816, 10582.859, 199.485, 52584.436 20/05/05,19:51:56,13,09,1, 11.8,1,1, 2.816, 10582.856, 199.480, 52584.472 20/05/05,19:51:56,14,09,1, 11.8,1,1, 2.816, 10582.819, 199.447, 52584.396 20/05/05,19:51:56,15,09,1, 11.8,1,1, 2.816, 10582.828, 199.446, 52584.401 20/05/05,19:51:56,16,09,1, 11.8,1,1, 2.816, 10582.836, 199.420, 52584.357 20/05/05,19:51:56,17,09,1, 11.8,1,1, 2.816, 10582.811, 199.406, 52584.381 20/05/05,19:51:56,18,09,1, 11.8,1,1, 2.816, 10582.806, 199.426, 52584.396 20/05/05,19:51:56,19,09,1, 11.8,1,1, 2.816, 10582.816, 199.424, 52584.423 20/05/05,19:51:57,00,09,1, 11.9,1,1, 2.814, 10582.685, 199.229, 52584.324 20/05/05,19:51:57,01,09,1, 11.9,1,1, 2.814, 10582.760, 199.362, 52584.390 20/05/05,19:51:57,02,09,1, 11.9,1,1, 2.814, 10582.769, 199.390, 52584.446 20/05/05,19:51:57,03,09,1, 11.9,1,1, 2.814, 10582.768, 199.344, 52584.440 20/05/05,19:51:57,04,09,1, 11.9,1,1, 2.814, 10582.770, 199.379, 52584.420 20/05/05,19:51:57,05,09,1, 11.9,1,1, 2.814, 10582.756, 199.400, 52584.414 20/05/05,19:51:57,06,09,1, 11.9,1,1, 2.814, 10582.743, 199.338, 52584.371 20/05/05,19:51:57,07,09,1, 11.9,1,1, 2.814, 10582.735, 199.312, 52584.341 20/05/05,19:51:57,08,09,1, 11.9,1,1, 2.814, 10582.747, 199.347, 52584.433 20/05/05,19:51:57,09,09,1, 11.9,1,1, 2.814, 10582.711, 199.273, 52584.395 20/05/05,19:51:57,10,09,1, 11.9,1,1, 2.814, 10582.725, 199.318, 52584.365 20/05/05,19:51:57,11,09,1, 11.9,1,1, 2.814, 10582.737, 199.301, 52584.406 20/05/05,19:51:57,12,09,1, 11.9,1,1, 2.814, 10582.705, 199.329, 52584.385 20/05/05,19:51:57,13,09,1, 11.9,1,1, 2.814, 10582.696, 199.272, 52584.368 20/05/05,19:51:57,14,09,1, 11.9,1,1, 2.814, 10582.709, 199.314, 52584.358 20/05/05,19:51:57,15,09,1, 11.9,1,1, 2.814, 10582.698, 199.277, 52584.344 20/05/05,19:51:57,16,09,1, 11.9,1,1, 2.814, 10582.686, 199.252, 52584.367 20/05/05,19:51:57,17,09,1, 11.9,1,1, 2.814, 10582.714, 199.230, 52584.331 20/05/05,19:51:57,18,09,1, 11.9,1,1, 2.814, 10582.680, 199.257, 52584.327 20/05/05,19:51:57,19,09,1, 11.9,1,1, 2.814, 10582.688, 199.229, 52584.324 20/05/05,19:51:58,00,09,1, 11.9,1,1, 2.817, 10582.569, 198.982, 52584.158 20/05/05,19:51:58,01,09,1, 11.9,1,1, 2.817, 10582.681, 199.252, 52584.303 20/05/05,19:51:58,02,09,1, 11.9,1,1, 2.817, 10582.637, 199.193, 52584.293 20/05/05,19:51:58,03,09,1, 11.9,1,1, 2.817, 10582.655, 199.196, 52584.269 20/05/05,19:51:58,04,09,1, 11.9,1,1, 2.817, 10582.663, 199.200, 52584.283 20/05/05,19:51:58,05,09,1, 11.9,1,1, 2.817, 10582.629, 199.169, 52584.247 20/05/05,19:51:58,06,09,1, 11.9,1,1, 2.817, 10582.671, 199.152, 52584.253 20/05/05,19:51:58,07,09,1, 11.9,1,1, 2.817, 10582.662, 199.189, 52584.268 20/05/05,19:51:58,08,09,1, 11.9,1,1, 2.817, 10582.637, 199.104, 52584.227 20/05/05,19:51:58,09,09,1, 11.9,1,1, 2.817, 10582.632, 199.125, 52584.244 20/05/05,19:51:58,10,09,1, 11.9,1,1, 2.817, 10582.627, 199.111, 52584.258 20/05/05,19:51:58,11,09,1, 11.9,1,1, 2.817, 10582.610, 199.113, 52584.225 20/05/05,19:51:58,12,09,1, 11.9,1,1, 2.817, 10582.615, 199.038, 52584.028 20/05/05,19:51:58,13,09,1, 11.9,1,1, 2.817, 10582.653, 199.092, 52584.275 20/05/05,19:51:58,14,09,1, 11.9,1,1, 2.817, 10582.618, 199.041, 52584.226 20/05/05,19:51:58,15,09,1, 11.9,1,1, 2.817, 10582.602, 199.020, 52584.186 20/05/05,19:51:58,16,09,1, 11.9,1,1, 2.817, 10582.573, 199.017, 52584.212 20/05/05,19:51:58,17,09,1, 11.9,1,1, 2.817, 10582.575, 199.028, 52584.166 20/05/05,19:51:58,18,09,1, 11.9,1,1, 2.817, 10582.571, 198.971, 52584.149 20/05/05,19:51:58,19,09,1, 11.9,1,1, 2.817, 10582.570, 198.982, 52584.158 20/05/05,19:51:59,00,09,1, 11.9,1,1, 2.817, 10582.418, 198.747, 52584.068 20/05/05,19:51:59,01,09,1, 11.9,1,1, 2.817, 10582.549, 198.968, 52584.131 20/05/05,19:51:59,02,09,1, 11.9,1,1, 2.817, 10582.560, 198.980, 52584.169 20/05/05,19:51:59,03,09,1, 11.9,1,1, 2.817, 10582.526, 198.958, 52584.039 20/05/05,19:51:59,04,09,1, 11.9,1,1, 2.817, 10582.529, 198.909, 52584.083 20/05/05,19:51:59,05,09,1, 11.9,1,1, 2.817, 10582.554, 198.929, 52584.129 20/05/05,19:51:59,06,09,1, 11.9,1,1, 2.817, 10582.527, 198.925, 52584.200 20/05/05,19:51:59,07,09,1, 11.9,1,1, 2.817, 10582.512, 198.865, 52584.111 20/05/05,19:51:59,08,09,1, 11.9,1,1, 2.817, 10582.510, 198.897, 52584.164 20/05/05,19:51:59,09,09,1, 11.9,1,1, 2.817, 10582.509, 198.865, 52584.152 20/05/05,19:51:59,10,09,1, 11.9,1,1, 2.817, 10582.519, 198.871, 52584.108 20/05/05,19:51:59,11,09,1, 11.9,1,1, 2.817, 10582.486, 198.818, 52584.084 20/05/05,19:51:59,12,09,1, 11.9,1,1, 2.817, 10582.482, 198.832, 52584.125 20/05/05,19:51:59,13,09,1, 11.9,1,1, 2.817, 10582.466, 198.791, 52584.084 20/05/05,19:51:59,14,09,1, 11.9,1,1, 2.817, 10582.462, 198.824, 52584.087 20/05/05,19:51:59,15,09,1, 11.9,1,1, 2.817, 10582.467, 198.796, 52584.111 20/05/05,19:51:59,16,09,1, 11.9,1,1, 2.817, 10582.450, 198.774, 52584.067 20/05/05,19:51:59,17,09,1, 11.9,1,1, 2.817, 10582.429, 198.737, 52584.037 20/05/05,19:51:59,18,09,1, 11.9,1,1, 2.817, 10582.431, 198.773, 52584.104 20/05/05,19:51:59,19,09,1, 11.9,1,1, 2.817, 10582.420, 198.747, 52584.068 20/05/05,19:52:00,00,09,1, 11.9,1,1, 2.820, 10582.318, 198.461, 52583.929 20/05/05,19:52:00,01,09,1, 11.9,1,1, 2.820, 10582.427, 198.739, 52584.087 20/05/05,19:52:00,02,09,1, 11.9,1,1, 2.820, 10582.425, 198.710, 52584.067 20/05/05,19:52:00,03,09,1, 11.9,1,1, 2.820, 10582.400, 198.691, 52584.065 20/05/05,19:52:00,04,09,1, 11.9,1,1, 2.820, 10582.406, 198.653, 52584.054 20/05/05,19:52:00,05,09,1, 11.9,1,1, 2.820, 10582.374, 198.663, 52584.060 20/05/05,19:52:00,06,09,1, 11.9,1,1, 2.820, 10582.402, 198.621, 52584.004 20/05/05,19:52:00,07,09,1, 11.9,1,1, 2.820, 10582.410, 198.639, 52584.015 20/05/05,19:52:00,08,09,1, 11.9,1,1, 2.820, 10582.363, 198.605, 52583.930 20/05/05,19:52:00,09,09,1, 11.9,1,1, 2.820, 10582.348, 198.587, 52583.972 20/05/05,19:52:00,10,09,1, 11.9,1,1, 2.820, 10582.345, 198.575, 52583.965 20/05/05,19:52:00,11,09,1, 11.9,1,1, 2.820, 10582.359, 198.619, 52584.000 20/05/05,19:52:00,12,09,1, 11.9,1,1, 2.820, 10582.338, 198.569, 52583.980 20/05/05,19:52:00,13,09,1, 11.9,1,1, 2.820, 10582.371, 198.585, 52583.977 20/05/05,19:52:00,14,09,1, 11.9,1,1, 2.820, 10582.337, 198.587, 52584.001 20/05/05,19:52:00,15,09,1, 11.9,1,1, 2.820, 10582.342, 198.549, 52583.981 20/05/05,19:52:00,16,09,1, 11.9,1,1, 2.820, 10582.323, 198.527, 52583.947 20/05/05,19:52:00,17,09,1, 11.9,1,1, 2.820, 10582.345, 198.538, 52583.990 20/05/05,19:52:00,18,09,1, 11.9,1,1, 2.820, 10582.344, 198.446, 52583.903 20/05/05,19:52:00,19,09,1, 11.9,1,1, 2.820, 10582.324, 198.461, 52583.929 20/05/05,19:52:01,00,09,1, 11.9,1,1, 2.817, 10582.201, 198.199, 52583.803 20/05/05,19:52:01,01,09,1, 11.9,1,1, 2.817, 10582.314, 198.465, 52583.942 20/05/05,19:52:01,02,09,1, 11.9,1,1, 2.817, 10582.292, 198.437, 52583.935 20/05/05,19:52:01,03,09,1, 11.9,1,1, 2.817, 10582.319, 198.435, 52583.920 20/05/05,19:52:01,04,09,1, 11.9,1,1, 2.817, 10582.285, 198.430, 52583.918 20/05/05,19:52:01,05,09,1, 11.9,1,1, 2.817, 10582.300, 198.359, 52583.882 20/05/05,19:52:01,06,09,1, 11.9,1,1, 2.817, 10582.297, 198.390, 52583.895 20/05/05,19:52:01,07,09,1, 11.9,1,1, 2.817, 10582.264, 198.400, 52583.859 20/05/05,19:52:01,08,09,1, 11.9,1,1, 2.817, 10582.281, 198.343, 52583.861 20/05/05,19:52:01,09,09,1, 11.9,1,1, 2.817, 10582.285, 198.339, 52583.870 20/05/05,19:52:01,10,09,1, 11.9,1,1, 2.817, 10582.266, 198.332, 52583.882 20/05/05,19:52:01,11,09,1, 11.9,1,1, 2.817, 10582.256, 198.272, 52583.826 20/05/05,19:52:01,12,09,1, 11.9,1,1, 2.817, 10582.248, 198.300, 52583.903 20/05/05,19:52:01,13,09,1, 11.9,1,1, 2.817, 10582.238, 198.310, 52583.835 20/05/05,19:52:01,14,09,1, 11.9,1,1, 2.817, 10582.231, 198.224, 52583.833 20/05/05,19:52:01,15,09,1, 11.9,1,1, 2.817, 10582.215, 198.225, 52583.822 20/05/05,19:52:01,16,09,1, 11.9,1,1, 2.817, 10582.216, 198.231, 52583.860 20/05/05,19:52:01,17,09,1, 11.9,1,1, 2.817, 10582.189, 198.186, 52583.779 20/05/05,19:52:01,18,09,1, 11.9,1,1, 2.817, 10582.191, 198.179, 52583.807 20/05/05,19:52:01,19,09,1, 11.9,1,1, 2.817, 10582.203, 198.199, 52583.803 20/05/05,19:52:02,00,09,1, 11.9,1,1, 2.817, 10582.026, 197.850, 52583.680 20/05/05,19:52:02,01,09,1, 11.9,1,1, 2.817, 10582.163, 198.149, 52583.830 20/05/05,19:52:02,02,09,1, 11.9,1,1, 2.817, 10582.174, 198.142, 52583.795 20/05/05,19:52:02,03,09,1, 11.9,1,1, 2.817, 10582.166, 198.129, 52583.818 20/05/05,19:52:02,04,09,1, 11.9,1,1, 2.817, 10582.126, 198.073, 52583.777 20/05/05,19:52:02,05,09,1, 11.9,1,1, 2.817, 10582.157, 198.114, 52583.795 20/05/05,19:52:02,06,09,1, 11.9,1,1, 2.817, 10582.150, 198.067, 52583.740 20/05/05,19:52:02,07,09,1, 11.9,1,1, 2.817, 10582.138, 198.037, 52583.777 20/05/05,19:52:02,08,09,1, 11.9,1,1, 2.817, 10582.132, 198.008, 52583.701 20/05/05,19:52:02,09,09,1, 11.9,1,1, 2.817, 10582.117, 198.016, 52583.768 20/05/05,19:52:02,10,09,1, 11.9,1,1, 2.817, 10582.077, 197.976, 52583.715 20/05/05,19:52:02,11,09,1, 11.9,1,1, 2.817, 10582.111, 198.009, 52583.711 20/05/05,19:52:02,12,09,1, 11.9,1,1, 2.817, 10582.105, 197.966, 52583.768 20/05/05,19:52:02,13,09,1, 11.9,1,1, 2.817, 10582.068, 197.934, 52583.720 20/05/05,19:52:02,14,09,1, 11.9,1,1, 2.817, 10582.101, 197.919, 52583.766 20/05/05,19:52:02,15,09,1, 11.9,1,1, 2.817, 10582.078, 197.923, 52583.754 20/05/05,19:52:02,16,09,1, 11.9,1,1, 2.817, 10582.042, 197.924, 52583.711 20/05/05,19:52:02,17,09,1, 11.9,1,1, 2.817, 10582.047, 197.899, 52583.700 20/05/05,19:52:02,18,09,1, 11.9,1,1, 2.817, 10582.044, 197.898, 52583.696 20/05/05,19:52:02,19,09,1, 11.9,1,1, 2.817, 10582.027, 197.850, 52583.680 20/05/05,19:52:03,00,09,1, 11.8,1,1, 2.817, 10581.926, 197.600, 52583.576 20/05/05,19:52:03,01,09,1, 11.8,1,1, 2.817, 10582.038, 197.847, 52583.724 20/05/05,19:52:03,02,09,1, 11.8,1,1, 2.817, 10581.990, 197.836, 52583.671 20/05/05,19:52:03,03,09,1, 11.8,1,1, 2.817, 10582.008, 197.798, 52583.668 20/05/05,19:52:03,04,09,1, 11.8,1,1, 2.817, 10582.025, 197.793, 52583.709 20/05/05,19:52:03,05,09,1, 11.8,1,1, 2.817, 10581.994, 197.771, 52583.642 20/05/05,19:52:03,06,09,1, 11.8,1,1, 2.817, 10581.998, 197.765, 52583.675 20/05/05,19:52:03,07,09,1, 11.8,1,1, 2.817, 10582.011, 197.731, 52583.637 20/05/05,19:52:03,08,09,1, 11.8,1,1, 2.817, 10581.998, 197.764, 52583.643 20/05/05,19:52:03,09,09,1, 11.8,1,1, 2.817, 10581.979, 197.689, 52583.600 20/05/05,19:52:03,10,09,1, 11.8,1,1, 2.817, 10581.998, 197.728, 52583.693 20/05/05,19:52:03,11,09,1, 11.8,1,1, 2.817, 10581.982, 197.684, 52583.658 20/05/05,19:52:03,12,09,1, 11.8,1,1, 2.817, 10581.953, 197.651, 52583.715 20/05/05,19:52:03,13,09,1, 11.8,1,1, 2.817, 10582.020, 197.695, 52583.732 20/05/05,19:52:03,14,09,1, 11.8,1,1, 2.817, 10581.958, 197.667, 52583.705 20/05/05,19:52:03,15,09,1, 11.8,1,1, 2.817, 10581.956, 197.633, 52583.585 20/05/05,19:52:03,16,09,1, 11.8,1,1, 2.817, 10581.953, 197.614, 52583.563 20/05/05,19:52:03,17,09,1, 11.8,1,1, 2.817, 10581.955, 197.625, 52583.594 20/05/05,19:52:03,18,09,1, 11.8,1,1, 2.817, 10581.917, 197.586, 52583.575 20/05/05,19:52:03,19,09,1, 11.8,1,1, 2.817, 10581.932, 197.600, 52583.576 20/05/05,19:52:04,00,09,1, 11.9,1,1, 2.815, 10581.801, 197.254, 52583.454 20/05/05,19:52:04,01,09,1, 11.9,1,1, 2.815, 10581.936, 197.546, 52583.544 20/05/05,19:52:04,02,09,1, 11.9,1,1, 2.815, 10581.925, 197.527, 52583.525 20/05/05,19:52:04,03,09,1, 11.9,1,1, 2.815, 10581.944, 197.537, 52583.599 20/05/05,19:52:04,04,09,1, 11.9,1,1, 2.815, 10581.898, 197.470, 52583.516 20/05/05,19:52:04,05,09,1, 11.9,1,1, 2.815, 10581.902, 197.490, 52583.488 20/05/05,19:52:04,06,09,1, 11.9,1,1, 2.815, 10581.895, 197.476, 52583.513 20/05/05,19:52:04,07,09,1, 11.9,1,1, 2.815, 10581.862, 197.493, 52583.544 20/05/05,19:52:04,08,09,1, 11.9,1,1, 2.815, 10581.876, 197.419, 52583.505 20/05/05,19:52:04,09,09,1, 11.9,1,1, 2.815, 10581.878, 197.425, 52583.503 20/05/05,19:52:04,10,09,1, 11.9,1,1, 2.815, 10581.872, 197.394, 52583.502 20/05/05,19:52:04,11,09,1, 11.9,1,1, 2.815, 10581.865, 197.376, 52583.523 20/05/05,19:52:04,12,09,1, 11.9,1,1, 2.815, 10581.850, 197.388, 52583.517 20/05/05,19:52:04,13,09,1, 11.9,1,1, 2.815, 10581.873, 197.363, 52583.475 20/05/05,19:52:04,14,09,1, 11.9,1,1, 2.815, 10581.808, 197.315, 52583.446 20/05/05,19:52:04,15,09,1, 11.9,1,1, 2.815, 10581.839, 197.334, 52583.481 20/05/05,19:52:04,16,09,1, 11.9,1,1, 2.815, 10581.821, 197.317, 52583.452 20/05/05,19:52:04,17,09,1, 11.9,1,1, 2.815, 10581.790, 197.269, 52583.391 20/05/05,19:52:04,18,09,1, 11.9,1,1, 2.815, 10581.822, 197.308, 52583.514 20/05/05,19:52:04,19,09,1, 11.9,1,1, 2.815, 10581.806, 197.254, 52583.454 20/05/05,19:52:05,00,10,1, 11.9,1,1, 2.815, 10581.676, 196.960, 52583.334 20/05/05,19:52:05,01,10,1, 11.9,1,1, 2.815, 10581.801, 197.206, 52583.475 20/05/05,19:52:05,02,10,1, 11.9,1,1, 2.815, 10581.828, 197.233, 52583.463 20/05/05,19:52:05,03,10,1, 11.9,1,1, 2.815, 10581.766, 197.158, 52583.419 20/05/05,19:52:05,04,10,1, 11.9,1,1, 2.815, 10581.798, 197.196, 52583.463 20/05/05,19:52:05,05,10,1, 11.9,1,1, 2.815, 10581.751, 197.161, 52583.452 20/05/05,19:52:05,06,10,1, 11.9,1,1, 2.815, 10581.746, 197.134, 52583.411 20/05/05,19:52:05,07,10,1, 11.9,1,1, 2.815, 10581.733, 197.101, 52583.364 20/05/05,19:52:05,08,10,1, 11.9,1,1, 2.815, 10581.746, 197.141, 52583.436 20/05/05,19:52:05,09,10,1, 11.9,1,1, 2.815, 10581.709, 197.080, 52583.369 20/05/05,19:52:05,10,10,1, 11.9,1,1, 2.815, 10581.701, 197.095, 52583.407 20/05/05,19:52:05,11,10,1, 11.9,1,1, 2.815, 10581.715, 197.086, 52583.305 20/05/05,19:52:05,12,10,1, 11.9,1,1, 2.815, 10581.705, 197.047, 52583.284 20/05/05,19:52:05,13,10,1, 11.9,1,1, 2.815, 10581.683, 197.017, 52583.409 20/05/05,19:52:05,14,10,1, 11.9,1,1, 2.815, 10581.695, 197.025, 52583.394 20/05/05,19:52:05,15,10,1, 11.9,1,1, 2.815, 10581.680, 197.014, 52583.348 20/05/05,19:52:05,16,10,1, 11.9,1,1, 2.815, 10581.687, 196.958, 52583.336 20/05/05,19:52:05,17,10,1, 11.9,1,1, 2.815, 10581.708, 197.007, 52583.348 20/05/05,19:52:05,18,10,1, 11.9,1,1, 2.815, 10581.672, 196.975, 52583.330 20/05/05,19:52:05,19,10,1, 11.9,1,1, 2.815, 10581.677, 196.960, 52583.334 20/05/05,19:52:06,00,10,1, 11.8,1,1, 2.817, 10581.559, 196.666, 52583.240 20/05/05,19:52:06,01,10,1, 11.8,1,1, 2.817, 10581.664, 196.957, 52583.314 20/05/05,19:52:06,02,10,1, 11.8,1,1, 2.817, 10581.645, 196.883, 52583.286 20/05/05,19:52:06,03,10,1, 11.8,1,1, 2.817, 10581.677, 196.912, 52583.283 20/05/05,19:52:06,04,10,1, 11.8,1,1, 2.817, 10581.663, 196.894, 52583.339 20/05/05,19:52:06,05,10,1, 11.8,1,1, 2.817, 10581.668, 196.863, 52583.256 20/05/05,19:52:06,06,10,1, 11.8,1,1, 2.817, 10581.637, 196.842, 52583.240 20/05/05,19:52:06,07,10,1, 11.8,1,1, 2.817, 10581.638, 196.850, 52583.256 20/05/05,19:52:06,08,10,1, 11.8,1,1, 2.817, 10581.625, 196.797, 52583.221 20/05/05,19:52:06,09,10,1, 11.8,1,1, 2.817, 10581.633, 196.806, 52583.240 20/05/05,19:52:06,10,10,1, 11.8,1,1, 2.817, 10581.614, 196.813, 52583.296 20/05/05,19:52:06,11,10,1, 11.8,1,1, 2.817, 10581.640, 196.775, 52583.237 20/05/05,19:52:06,12,10,1, 11.8,1,1, 2.817, 10581.589, 196.728, 52583.210 20/05/05,19:52:06,13,10,1, 11.8,1,1, 2.817, 10581.610, 196.752, 52583.256 20/05/05,19:52:06,14,10,1, 11.8,1,1, 2.817, 10581.626, 196.731, 52583.225 20/05/05,19:52:06,15,10,1, 11.8,1,1, 2.817, 10581.587, 196.690, 52583.202 20/05/05,19:52:06,16,10,1, 11.8,1,1, 2.817, 10581.595, 196.706, 52583.228 20/05/05,19:52:06,17,10,1, 11.8,1,1, 2.817, 10581.570, 196.642, 52583.163 20/05/05,19:52:06,18,10,1, 11.8,1,1, 2.817, 10581.577, 196.662, 52583.212 20/05/05,19:52:06,19,10,1, 11.8,1,1, 2.817, 10581.566, 196.666, 52583.240 20/05/05,19:52:07,00,10,1, 11.8,1,1, 2.816, 10581.434, 196.381, 52583.113 20/05/05,19:52:07,01,10,1, 11.8,1,1, 2.816, 10581.544, 196.584, 52583.191 20/05/05,19:52:07,02,10,1, 11.8,1,1, 2.816, 10581.567, 196.651, 52583.191 20/05/05,19:52:07,03,10,1, 11.8,1,1, 2.816, 10581.558, 196.598, 52582.976 20/05/05,19:52:07,04,10,1, 11.8,1,1, 2.816, 10581.571, 196.583, 52583.086 20/05/05,19:52:07,05,10,1, 11.8,1,1, 2.816, 10581.481, 196.597, 52583.231 20/05/05,19:52:07,06,10,1, 11.8,1,1, 2.816, 10581.563, 196.572, 52583.164 20/05/05,19:52:07,07,10,1, 11.8,1,1, 2.816, 10581.504, 196.538, 52583.270 20/05/05,19:52:07,08,10,1, 11.8,1,1, 2.816, 10581.551, 196.537, 52583.168 20/05/05,19:52:07,09,10,1, 11.8,1,1, 2.816, 10581.524, 196.524, 52583.150 20/05/05,19:52:07,10,10,1, 11.8,1,1, 2.816, 10581.499, 196.476, 52583.146 20/05/05,19:52:07,11,10,1, 11.8,1,1, 2.816, 10581.489, 196.466, 52583.155 20/05/05,19:52:07,12,10,1, 11.8,1,1, 2.816, 10581.479, 196.472, 52583.182 20/05/05,19:52:07,13,10,1, 11.8,1,1, 2.816, 10581.468, 196.453, 52583.116 20/05/05,19:52:07,14,10,1, 11.8,1,1, 2.816, 10581.499, 196.428, 52583.105 20/05/05,19:52:07,15,10,1, 11.8,1,1, 2.816, 10581.458, 196.463, 52583.129 20/05/05,19:52:07,16,10,1, 11.8,1,1, 2.816, 10581.473, 196.399, 52583.042 20/05/05,19:52:07,17,10,1, 11.8,1,1, 2.816, 10581.451, 196.385, 52583.092 20/05/05,19:52:07,18,10,1, 11.8,1,1, 2.816, 10581.447, 196.390, 52583.108 20/05/05,19:52:07,19,10,1, 11.8,1,1, 2.816, 10581.434, 196.381, 52583.113 20/05/05,19:52:08,00,10,1, 11.9,1,1, 2.817, 10581.359, 196.075, 52582.989 20/05/05,19:52:08,01,10,1, 11.9,1,1, 2.817, 10581.443, 196.372, 52583.132 20/05/05,19:52:08,02,10,1, 11.9,1,1, 2.817, 10581.445, 196.329, 52583.084 20/05/05,19:52:08,03,10,1, 11.9,1,1, 2.817, 10581.424, 196.306, 52583.088 20/05/05,19:52:08,04,10,1, 11.9,1,1, 2.817, 10581.404, 196.294, 52583.055 20/05/05,19:52:08,05,10,1, 11.9,1,1, 2.817, 10581.424, 196.291, 52583.077 20/05/05,19:52:08,06,10,1, 11.9,1,1, 2.817, 10581.397, 196.248, 52583.044 20/05/05,19:52:08,07,10,1, 11.9,1,1, 2.817, 10581.387, 196.283, 52583.075 20/05/05,19:52:08,08,10,1, 11.9,1,1, 2.817, 10581.390, 196.242, 52583.030 20/05/05,19:52:08,09,10,1, 11.9,1,1, 2.817, 10581.400, 196.203, 52583.046 20/05/05,19:52:08,10,10,1, 11.9,1,1, 2.817, 10581.377, 196.206, 52583.034 20/05/05,19:52:08,11,10,1, 11.9,1,1, 2.817, 10581.399, 196.212, 52583.049 20/05/05,19:52:08,12,10,1, 11.9,1,1, 2.817, 10581.368, 196.145, 52582.981 20/05/05,19:52:08,13,10,1, 11.9,1,1, 2.817, 10581.379, 196.156, 52583.022 20/05/05,19:52:08,14,10,1, 11.9,1,1, 2.817, 10581.394, 196.174, 52583.004 20/05/05,19:52:08,15,10,1, 11.9,1,1, 2.817, 10581.381, 196.114, 52582.954 20/05/05,19:52:08,16,10,1, 11.9,1,1, 2.817, 10581.366, 196.122, 52583.007 20/05/05,19:52:08,17,10,1, 11.9,1,1, 2.817, 10581.361, 196.103, 52583.002 20/05/05,19:52:08,18,10,1, 11.9,1,1, 2.817, 10581.348, 196.095, 52582.969 20/05/05,19:52:08,19,10,1, 11.9,1,1, 2.817, 10581.360, 196.075, 52582.989 20/05/05,19:52:09,00,10,1, 11.9,1,1, 2.815, 10581.250, 195.758, 52582.897 20/05/05,19:52:09,01,10,1, 11.9,1,1, 2.815, 10581.334, 196.035, 52582.964 20/05/05,19:52:09,02,10,1, 11.9,1,1, 2.815, 10581.325, 196.040, 52582.959 20/05/05,19:52:09,03,10,1, 11.9,1,1, 2.815, 10581.323, 196.035, 52582.974 20/05/05,19:52:09,04,10,1, 11.9,1,1, 2.815, 10581.338, 195.997, 52582.945 20/05/05,19:52:09,05,10,1, 11.9,1,1, 2.815, 10581.347, 195.967, 52582.950 20/05/05,19:52:09,06,10,1, 11.9,1,1, 2.815, 10581.353, 195.992, 52582.938 20/05/05,19:52:09,07,10,1, 11.9,1,1, 2.815, 10581.312, 195.975, 52582.948 20/05/05,19:52:09,08,10,1, 11.9,1,1, 2.815, 10581.300, 195.918, 52582.863 20/05/05,19:52:09,09,10,1, 11.9,1,1, 2.815, 10581.333, 195.947, 52582.892 20/05/05,19:52:09,10,10,1, 11.9,1,1, 2.815, 10581.318, 195.914, 52582.917 20/05/05,19:52:09,11,10,1, 11.9,1,1, 2.815, 10581.314, 195.912, 52582.918 20/05/05,19:52:09,12,10,1, 11.9,1,1, 2.815, 10581.332, 195.917, 52582.953 20/05/05,19:52:09,13,10,1, 11.9,1,1, 2.815, 10581.305, 195.879, 52582.906 20/05/05,19:52:09,14,10,1, 11.9,1,1, 2.815, 10581.273, 195.840, 52582.881 20/05/05,19:52:09,15,10,1, 11.9,1,1, 2.815, 10581.288, 195.865, 52582.896 20/05/05,19:52:09,16,10,1, 11.9,1,1, 2.815, 10581.286, 195.840, 52582.882 20/05/05,19:52:09,17,10,1, 11.9,1,1, 2.815, 10581.271, 195.830, 52582.892 20/05/05,19:52:09,18,10,1, 11.9,1,1, 2.815, 10581.281, 195.785, 52582.857 20/05/05,19:52:09,19,10,1, 11.9,1,1, 2.815, 10581.257, 195.758, 52582.897 20/05/05,19:52:10,00,10,1, 11.9,1,1, 2.817, 10581.183, 195.522, 52582.883 20/05/05,19:52:10,01,10,1, 11.9,1,1, 2.817, 10581.245, 195.770, 52582.881 20/05/05,19:52:10,02,10,1, 11.9,1,1, 2.817, 10581.244, 195.763, 52582.880 20/05/05,19:52:10,03,10,1, 11.9,1,1, 2.817, 10581.222, 195.718, 52582.805 20/05/05,19:52:10,04,10,1, 11.9,1,1, 2.817, 10581.235, 195.751, 52582.812 20/05/05,19:52:10,05,10,1, 11.9,1,1, 2.817, 10581.223, 195.742, 52582.833 20/05/05,19:52:10,06,10,1, 11.9,1,1, 2.817, 10581.202, 195.689, 52582.812 20/05/05,19:52:10,07,10,1, 11.9,1,1, 2.817, 10581.221, 195.676, 52582.830 20/05/05,19:52:10,08,10,1, 11.9,1,1, 2.817, 10581.232, 195.694, 52582.884 20/05/05,19:52:10,09,10,1, 11.9,1,1, 2.817, 10581.192, 195.615, 52582.779 20/05/05,19:52:10,10,10,1, 11.9,1,1, 2.817, 10581.195, 195.674, 52582.841 20/05/05,19:52:10,11,10,1, 11.9,1,1, 2.817, 10581.207, 195.627, 52582.806 20/05/05,19:52:10,12,10,1, 11.9,1,1, 2.817, 10581.186, 195.616, 52582.791 20/05/05,19:52:10,13,10,1, 11.9,1,1, 2.817, 10581.183, 195.576, 52582.792 20/05/05,19:52:10,14,10,1, 11.9,1,1, 2.817, 10581.174, 195.576, 52582.808 20/05/05,19:52:10,15,10,1, 11.9,1,1, 2.817, 10581.166, 195.544, 52582.778 20/05/05,19:52:10,16,10,1, 11.9,1,1, 2.817, 10581.170, 195.549, 52582.794 20/05/05,19:52:10,17,10,1, 11.9,1,1, 2.817, 10581.185, 195.541, 52582.809 20/05/05,19:52:10,18,10,1, 11.9,1,1, 2.817, 10581.184, 195.507, 52582.804 20/05/05,19:52:10,19,10,1, 11.9,1,1, 2.817, 10581.185, 195.522, 52582.883 20/05/05,19:52:11,00,10,1, 11.9,1,1, 2.819, 10581.075, 195.258, 52582.690 20/05/05,19:52:11,01,10,1, 11.9,1,1, 2.819, 10581.138, 195.519, 52582.740 20/05/05,19:52:11,02,10,1, 11.9,1,1, 2.819, 10581.102, 195.486, 52582.744 20/05/05,19:52:11,03,10,1, 11.9,1,1, 2.819, 10581.142, 195.493, 52582.812 20/05/05,19:52:11,04,10,1, 11.9,1,1, 2.819, 10581.106, 195.433, 52582.748 20/05/05,19:52:11,05,10,1, 11.9,1,1, 2.819, 10581.105, 195.426, 52582.741 20/05/05,19:52:11,06,10,1, 11.9,1,1, 2.819, 10581.138, 195.417, 52582.768 20/05/05,19:52:11,07,10,1, 11.9,1,1, 2.819, 10581.111, 195.433, 52582.800 20/05/05,19:52:11,08,10,1, 11.9,1,1, 2.819, 10581.086, 195.342, 52582.736 20/05/05,19:52:11,09,10,1, 11.9,1,1, 2.819, 10581.114, 195.387, 52582.710 20/05/05,19:52:11,10,10,1, 11.9,1,1, 2.819, 10581.079, 195.360, 52582.687 20/05/05,19:52:11,11,10,1, 11.9,1,1, 2.819, 10581.088, 195.335, 52582.738 20/05/05,19:52:11,12,10,1, 11.9,1,1, 2.819, 10581.052, 195.359, 52582.704 20/05/05,19:52:11,13,10,1, 11.9,1,1, 2.819, 10581.078, 195.341, 52582.733 20/05/05,19:52:11,14,10,1, 11.9,1,1, 2.819, 10581.058, 195.288, 52582.673 20/05/05,19:52:11,15,10,1, 11.9,1,1, 2.819, 10581.083, 195.304, 52582.735 20/05/05,19:52:11,16,10,1, 11.9,1,1, 2.819, 10581.067, 195.302, 52582.717 20/05/05,19:52:11,17,10,1, 11.9,1,1, 2.819, 10581.058, 195.279, 52582.679 20/05/05,19:52:11,18,10,1, 11.9,1,1, 2.819, 10581.055, 195.248, 52582.662 20/05/05,19:52:11,19,10,1, 11.9,1,1, 2.819, 10581.081, 195.258, 52582.690 20/05/05,19:52:12,00,10,1, 11.9,1,1, 2.818, 10580.966, 195.020, 52582.584 20/05/05,19:52:12,01,10,1, 11.9,1,1, 2.818, 10581.039, 195.201, 52582.584 20/05/05,19:52:12,02,10,1, 11.9,1,1, 2.818, 10581.052, 195.217, 52582.658 20/05/05,19:52:12,03,10,1, 11.9,1,1, 2.818, 10581.028, 195.156, 52582.610 20/05/05,19:52:12,04,10,1, 11.9,1,1, 2.818, 10581.036, 195.174, 52582.630 20/05/05,19:52:12,05,10,1, 11.9,1,1, 2.818, 10581.048, 195.180, 52582.664 20/05/05,19:52:12,06,10,1, 11.9,1,1, 2.818, 10581.010, 195.163, 52582.608 20/05/05,19:52:12,07,10,1, 11.9,1,1, 2.818, 10581.012, 195.127, 52582.650 20/05/05,19:52:12,08,10,1, 11.9,1,1, 2.818, 10581.034, 195.134, 52582.600 20/05/05,19:52:12,09,10,1, 11.9,1,1, 2.818, 10581.025, 195.114, 52582.575 20/05/05,19:52:12,10,10,1, 11.9,1,1, 2.818, 10581.012, 195.094, 52582.600 20/05/05,19:52:12,11,10,1, 11.9,1,1, 2.818, 10581.002, 195.089, 52582.598 20/05/05,19:52:12,12,10,1, 11.9,1,1, 2.818, 10581.002, 195.061, 52582.585 20/05/05,19:52:12,13,10,1, 11.9,1,1, 2.818, 10580.993, 195.040, 52582.579 20/05/05,19:52:12,14,10,1, 11.9,1,1, 2.818, 10580.995, 195.054, 52582.599 20/05/05,19:52:12,15,10,1, 11.9,1,1, 2.818, 10581.006, 195.059, 52582.625 20/05/05,19:52:12,16,10,1, 11.9,1,1, 2.818, 10580.981, 195.015, 52582.556 20/05/05,19:52:12,17,10,1, 11.9,1,1, 2.818, 10581.001, 195.032, 52582.596 20/05/05,19:52:12,18,10,1, 11.9,1,1, 2.818, 10580.996, 195.012, 52582.615 20/05/05,19:52:12,19,10,1, 11.9,1,1, 2.818, 10580.972, 195.020, 52582.584 20/05/05,19:52:13,00,10,1, 11.9,1,1, 2.818, 10580.858, 194.748, 52582.499 20/05/05,19:52:13,01,10,1, 11.9,1,1, 2.818, 10580.993, 194.984, 52582.606 20/05/05,19:52:13,02,10,1, 11.9,1,1, 2.818, 10580.957, 194.928, 52582.526 20/05/05,19:52:13,03,10,1, 11.9,1,1, 2.818, 10580.986, 194.950, 52582.598 20/05/05,19:52:13,04,10,1, 11.9,1,1, 2.818, 10580.968, 194.948, 52582.548 20/05/05,19:52:13,05,10,1, 11.9,1,1, 2.818, 10580.947, 194.890, 52582.564 20/05/05,19:52:13,06,10,1, 11.9,1,1, 2.818, 10580.975, 194.921, 52582.564 20/05/05,19:52:13,07,10,1, 11.9,1,1, 2.818, 10580.953, 194.921, 52582.521 20/05/05,19:52:13,08,10,1, 11.9,1,1, 2.818, 10580.934, 194.884, 52582.547 20/05/05,19:52:13,09,10,1, 11.9,1,1, 2.818, 10580.944, 194.876, 52582.521 20/05/05,19:52:13,10,10,1, 11.9,1,1, 2.818, 10580.930, 194.877, 52582.566 20/05/05,19:52:13,11,10,1, 11.9,1,1, 2.818, 10580.916, 194.838, 52582.563 20/05/05,19:52:13,12,10,1, 11.9,1,1, 2.818, 10580.929, 194.828, 52582.543 20/05/05,19:52:13,13,10,1, 11.9,1,1, 2.818, 10580.911, 194.839, 52582.525 20/05/05,19:52:13,14,10,1, 11.9,1,1, 2.818, 10580.924, 194.806, 52582.538 20/05/05,19:52:13,15,10,1, 11.9,1,1, 2.818, 10580.915, 194.779, 52582.518 20/05/05,19:52:13,16,10,1, 11.9,1,1, 2.818, 10580.901, 194.807, 52582.504 20/05/05,19:52:13,17,10,1, 11.9,1,1, 2.818, 10580.900, 194.744, 52582.491 20/05/05,19:52:13,18,10,1, 11.9,1,1, 2.818, 10580.889, 194.764, 52582.475 20/05/05,19:52:13,19,10,1, 11.9,1,1, 2.818, 10580.859, 194.748, 52582.499 20/05/05,19:52:14,00,10,1, 11.9,1,1, 2.817, 10580.716, 194.503, 52582.391 20/05/05,19:52:14,01,10,1, 11.9,1,1, 2.817, 10580.866, 194.713, 52582.484 20/05/05,19:52:14,02,10,1, 11.9,1,1, 2.817, 10580.889, 194.754, 52582.601 20/05/05,19:52:14,03,10,1, 11.9,1,1, 2.817, 10580.839, 194.695, 52582.452 20/05/05,19:52:14,04,10,1, 11.9,1,1, 2.817, 10580.799, 194.654, 52582.492 20/05/05,19:52:14,05,10,1, 11.9,1,1, 2.817, 10580.841, 194.683, 52582.504 20/05/05,19:52:14,06,10,1, 11.9,1,1, 2.817, 10580.832, 194.676, 52582.462 20/05/05,19:52:14,07,10,1, 11.9,1,1, 2.817, 10580.827, 194.614, 52582.437 20/05/05,19:52:14,08,10,1, 11.9,1,1, 2.817, 10580.825, 194.650, 52582.484 20/05/05,19:52:14,09,10,1, 11.9,1,1, 2.817, 10580.808, 194.654, 52582.451 20/05/05,19:52:14,10,10,1, 11.9,1,1, 2.817, 10580.769, 194.574, 52582.435 20/05/05,19:52:14,11,10,1, 11.9,1,1, 2.817, 10580.787, 194.620, 52582.459 20/05/05,19:52:14,12,10,1, 11.9,1,1, 2.817, 10580.771, 194.586, 52582.437 20/05/05,19:52:14,13,10,1, 11.9,1,1, 2.817, 10580.768, 194.564, 52582.432 20/05/05,19:52:14,14,10,1, 11.9,1,1, 2.817, 10580.757, 194.540, 52582.402 20/05/05,19:52:14,15,10,1, 11.9,1,1, 2.817, 10580.753, 194.578, 52582.397 20/05/05,19:52:14,16,10,1, 11.9,1,1, 2.817, 10580.719, 194.493, 52582.371 20/05/05,19:52:14,17,10,1, 11.9,1,1, 2.817, 10580.741, 194.526, 52582.418 20/05/05,19:52:14,18,10,1, 11.9,1,1, 2.817, 10580.739, 194.532, 52582.425 20/05/05,19:52:14,19,10,1, 11.9,1,1, 2.817, 10580.723, 194.503, 52582.391 20/05/05,19:52:15,00,10,1, 11.9,1,1, 2.812, 10580.591, 194.240, 52582.304 20/05/05,19:52:15,01,10,1, 11.9,1,1, 2.812, 10580.708, 194.508, 52582.445 20/05/05,19:52:15,02,10,1, 11.9,1,1, 2.812, 10580.676, 194.422, 52582.356 20/05/05,19:52:15,03,10,1, 11.9,1,1, 2.812, 10580.695, 194.452, 52582.401 20/05/05,19:52:15,04,10,1, 11.9,1,1, 2.812, 10580.688, 194.445, 52582.391 20/05/05,19:52:15,05,10,1, 11.9,1,1, 2.812, 10580.676, 194.420, 52582.328 20/05/05,19:52:15,06,10,1, 11.9,1,1, 2.812, 10580.685, 194.399, 52582.361 20/05/05,19:52:15,07,10,1, 11.9,1,1, 2.812, 10580.671, 194.405, 52582.384 20/05/05,19:52:15,08,10,1, 11.9,1,1, 2.812, 10580.629, 194.399, 52582.382 20/05/05,19:52:15,09,10,1, 11.9,1,1, 2.812, 10580.626, 194.361, 52582.361 20/05/05,19:52:15,10,10,1, 11.9,1,1, 2.812, 10580.648, 194.395, 52582.326 20/05/05,19:52:15,11,10,1, 11.9,1,1, 2.812, 10580.636, 194.343, 52582.359 20/05/05,19:52:15,12,10,1, 11.9,1,1, 2.812, 10580.640, 194.302, 52582.206 20/05/05,19:52:15,13,10,1, 11.9,1,1, 2.812, 10580.660, 194.339, 52582.325 20/05/05,19:52:15,14,10,1, 11.9,1,1, 2.812, 10580.659, 194.326, 52582.348 20/05/05,19:52:15,15,10,1, 11.9,1,1, 2.812, 10580.620, 194.262, 52582.298 20/05/05,19:52:15,16,10,1, 11.9,1,1, 2.812, 10580.651, 194.307, 52582.318 20/05/05,19:52:15,17,10,1, 11.9,1,1, 2.812, 10580.635, 194.286, 52582.288 20/05/05,19:52:15,18,10,1, 11.9,1,1, 2.812, 10580.598, 194.256, 52582.284 20/05/05,19:52:15,19,10,1, 11.9,1,1, 2.812, 10580.596, 194.240, 52582.304 20/05/05,19:52:16,00,10,1, 11.8,1,1, 2.815, 10580.524, 193.994, 52582.232 20/05/05,19:52:16,01,10,1, 11.8,1,1, 2.815, 10580.604, 194.226, 52582.277 20/05/05,19:52:16,02,10,1, 11.8,1,1, 2.815, 10580.609, 194.213, 52582.261 20/05/05,19:52:16,03,10,1, 11.8,1,1, 2.815, 10580.586, 194.229, 52582.267 20/05/05,19:52:16,04,10,1, 11.8,1,1, 2.815, 10580.572, 194.199, 52582.277 20/05/05,19:52:16,05,10,1, 11.8,1,1, 2.815, 10580.596, 194.188, 52582.244 20/05/05,19:52:16,06,10,1, 11.8,1,1, 2.815, 10580.602, 194.165, 52582.269 20/05/05,19:52:16,07,10,1, 11.8,1,1, 2.815, 10580.596, 194.130, 52582.302 20/05/05,19:52:16,08,10,1, 11.8,1,1, 2.815, 10580.564, 194.089, 52582.250 20/05/05,19:52:16,09,10,1, 11.8,1,1, 2.815, 10580.595, 194.120, 52582.252 20/05/05,19:52:16,10,10,1, 11.8,1,1, 2.815, 10580.557, 194.096, 52582.219 20/05/05,19:52:16,11,10,1, 11.8,1,1, 2.815, 10580.566, 194.106, 52582.248 20/05/05,19:52:16,12,10,1, 11.8,1,1, 2.815, 10580.573, 194.064, 52582.244 20/05/05,19:52:16,13,10,1, 11.8,1,1, 2.815, 10580.561, 194.083, 52582.268 20/05/05,19:52:16,14,10,1, 11.8,1,1, 2.815, 10580.542, 194.027, 52582.229 20/05/05,19:52:16,15,10,1, 11.8,1,1, 2.815, 10580.565, 194.036, 52582.268 20/05/05,19:52:16,16,10,1, 11.8,1,1, 2.815, 10580.529, 194.010, 52582.182 20/05/05,19:52:16,17,10,1, 11.8,1,1, 2.815, 10580.518, 193.985, 52582.200 20/05/05,19:52:16,18,10,1, 11.8,1,1, 2.815, 10580.512, 193.972, 52582.204 20/05/05,19:52:16,19,10,1, 11.8,1,1, 2.815, 10580.526, 193.994, 52582.232 20/05/05,19:52:17,00,10,1, 11.9,1,1, 2.816, 10580.349, 193.717, 52582.083 20/05/05,19:52:17,01,10,1, 11.9,1,1, 2.816, 10580.537, 193.956, 52582.200 20/05/05,19:52:17,02,10,1, 11.9,1,1, 2.816, 10580.491, 193.970, 52582.235 20/05/05,19:52:17,03,10,1, 11.9,1,1, 2.816, 10580.497, 193.888, 52582.164 20/05/05,19:52:17,04,10,1, 11.9,1,1, 2.816, 10580.482, 193.933, 52582.221 20/05/05,19:52:17,05,10,1, 11.9,1,1, 2.816, 10580.461, 193.896, 52582.193 20/05/05,19:52:17,06,10,1, 11.9,1,1, 2.816, 10580.458, 193.895, 52582.144 20/05/05,19:52:17,07,10,1, 11.9,1,1, 2.816, 10580.422, 193.868, 52582.161 20/05/05,19:52:17,08,10,1, 11.9,1,1, 2.816, 10580.449, 193.894, 52582.183 20/05/05,19:52:17,09,10,1, 11.9,1,1, 2.816, 10580.446, 193.839, 52582.135 20/05/05,19:52:17,10,10,1, 11.9,1,1, 2.816, 10580.405, 193.827, 52582.169 20/05/05,19:52:17,11,10,1, 11.9,1,1, 2.816, 10580.402, 193.841, 52582.142 20/05/05,19:52:17,12,10,1, 11.9,1,1, 2.816, 10580.399, 193.815, 52582.127 20/05/05,19:52:17,13,10,1, 11.9,1,1, 2.816, 10580.400, 193.780, 52582.143 20/05/05,19:52:17,14,10,1, 11.9,1,1, 2.816, 10580.407, 193.800, 52582.124 20/05/05,19:52:17,15,10,1, 11.9,1,1, 2.816, 10580.388, 193.764, 52582.122 20/05/05,19:52:17,16,10,1, 11.9,1,1, 2.816, 10580.374, 193.791, 52582.099 20/05/05,19:52:17,17,10,1, 11.9,1,1, 2.816, 10580.367, 193.777, 52582.127 20/05/05,19:52:17,18,10,1, 11.9,1,1, 2.816, 10580.361, 193.751, 52582.120 20/05/05,19:52:17,19,10,1, 11.9,1,1, 2.816, 10580.354, 193.717, 52582.083 20/05/05,19:52:18,00,10,1, 11.9,1,1, 2.818, 10580.257, 193.531, 52582.064 20/05/05,19:52:18,01,10,1, 11.9,1,1, 2.818, 10580.350, 193.731, 52582.170 20/05/05,19:52:18,02,10,1, 11.9,1,1, 2.818, 10580.356, 193.681, 52582.082 20/05/05,19:52:18,03,10,1, 11.9,1,1, 2.818, 10580.372, 193.743, 52582.120 20/05/05,19:52:18,04,10,1, 11.9,1,1, 2.818, 10580.323, 193.717, 52582.090 20/05/05,19:52:18,05,10,1, 11.9,1,1, 2.818, 10580.333, 193.667, 52582.080 20/05/05,19:52:18,06,10,1, 11.9,1,1, 2.818, 10580.344, 193.700, 52582.135 20/05/05,19:52:18,07,10,1, 11.9,1,1, 2.818, 10580.342, 193.689, 52582.087 20/05/05,19:52:18,08,10,1, 11.9,1,1, 2.818, 10580.319, 193.648, 52582.059 20/05/05,19:52:18,09,10,1, 11.9,1,1, 2.818, 10580.277, 193.644, 52581.940 20/05/05,19:52:18,10,10,1, 11.9,1,1, 2.818, 10580.306, 193.615, 52582.077 20/05/05,19:52:18,11,10,1, 11.9,1,1, 2.818, 10580.303, 193.617, 52582.064 20/05/05,19:52:18,12,10,1, 11.9,1,1, 2.818, 10580.264, 193.643, 52582.259 20/05/05,19:52:18,13,10,1, 11.9,1,1, 2.818, 10580.286, 193.631, 52582.150 20/05/05,19:52:18,14,10,1, 11.9,1,1, 2.818, 10580.265, 193.586, 52582.080 20/05/05,19:52:18,15,10,1, 11.9,1,1, 2.818, 10580.301, 193.567, 52582.076 20/05/05,19:52:18,16,10,1, 11.9,1,1, 2.818, 10580.278, 193.570, 52582.025 20/05/05,19:52:18,17,10,1, 11.9,1,1, 2.818, 10580.278, 193.513, 52582.031 20/05/05,19:52:18,18,10,1, 11.9,1,1, 2.818, 10580.236, 193.516, 52582.014 20/05/05,19:52:18,19,10,1, 11.9,1,1, 2.818, 10580.264, 193.531, 52582.064 20/05/05,19:52:19,00,10,1, 11.9,1,1, 2.818, 10580.182, 193.258, 52581.937 20/05/05,19:52:19,01,10,1, 11.9,1,1, 2.818, 10580.271, 193.470, 52581.993 20/05/05,19:52:19,02,10,1, 11.9,1,1, 2.818, 10580.261, 193.520, 52582.041 20/05/05,19:52:19,03,10,1, 11.9,1,1, 2.818, 10580.268, 193.459, 52582.038 20/05/05,19:52:19,04,10,1, 11.9,1,1, 2.818, 10580.271, 193.456, 52582.019 20/05/05,19:52:19,05,10,1, 11.9,1,1, 2.818, 10580.242, 193.453, 52581.996 20/05/05,19:52:19,06,10,1, 11.9,1,1, 2.818, 10580.260, 193.457, 52582.065 20/05/05,19:52:19,07,10,1, 11.9,1,1, 2.818, 10580.245, 193.406, 52581.978 20/05/05,19:52:19,08,10,1, 11.9,1,1, 2.818, 10580.232, 193.422, 52582.038 20/05/05,19:52:19,09,10,1, 11.9,1,1, 2.818, 10580.230, 193.417, 52581.990 20/05/05,19:52:19,10,10,1, 11.9,1,1, 2.818, 10580.231, 193.382, 52581.993 20/05/05,19:52:19,11,10,1, 11.9,1,1, 2.818, 10580.234, 193.368, 52581.978 20/05/05,19:52:19,12,10,1, 11.9,1,1, 2.818, 10580.237, 193.364, 52582.019 20/05/05,19:52:19,13,10,1, 11.9,1,1, 2.818, 10580.200, 193.327, 52581.935 20/05/05,19:52:19,14,10,1, 11.9,1,1, 2.818, 10580.219, 193.326, 52582.031 20/05/05,19:52:19,15,10,1, 11.9,1,1, 2.818, 10580.229, 193.318, 52582.020 20/05/05,19:52:19,16,10,1, 11.9,1,1, 2.818, 10580.202, 193.290, 52581.980 20/05/05,19:52:19,17,10,1, 11.9,1,1, 2.818, 10580.187, 193.315, 52581.960 20/05/05,19:52:19,18,10,1, 11.9,1,1, 2.818, 10580.198, 193.286, 52581.988 20/05/05,19:52:19,19,10,1, 11.9,1,1, 2.818, 10580.190, 193.258, 52581.937 20/05/05,19:52:20,00,10,1, 11.9,1,1, 2.817, 10580.065, 193.023, 52581.823 20/05/05,19:52:20,01,10,1, 11.9,1,1, 2.817, 10580.214, 193.293, 52581.953 20/05/05,19:52:20,02,10,1, 11.9,1,1, 2.817, 10580.200, 193.216, 52581.918 20/05/05,19:52:20,03,10,1, 11.9,1,1, 2.817, 10580.175, 193.213, 52581.906 20/05/05,19:52:20,04,10,1, 11.9,1,1, 2.817, 10580.156, 193.233, 52581.946 20/05/05,19:52:20,05,10,1, 11.9,1,1, 2.817, 10580.164, 193.229, 52581.924 20/05/05,19:52:20,06,10,1, 11.9,1,1, 2.817, 10580.156, 193.183, 52581.897 20/05/05,19:52:20,07,10,1, 11.9,1,1, 2.817, 10580.132, 193.195, 52581.911 20/05/05,19:52:20,08,10,1, 11.9,1,1, 2.817, 10580.138, 193.172, 52581.883 20/05/05,19:52:20,09,10,1, 11.9,1,1, 2.817, 10580.107, 193.128, 52581.908 20/05/05,19:52:20,10,10,1, 11.9,1,1, 2.817, 10580.116, 193.155, 52581.916 20/05/05,19:52:20,11,10,1, 11.9,1,1, 2.817, 10580.090, 193.135, 52581.908 20/05/05,19:52:20,12,10,1, 11.9,1,1, 2.817, 10580.058, 193.103, 52581.840 20/05/05,19:52:20,13,10,1, 11.9,1,1, 2.817, 10580.066, 193.105, 52581.912 20/05/05,19:52:20,14,10,1, 11.9,1,1, 2.817, 10580.067, 193.115, 52581.876 20/05/05,19:52:20,15,10,1, 11.9,1,1, 2.817, 10580.095, 193.073, 52581.890 20/05/05,19:52:20,16,10,1, 11.9,1,1, 2.817, 10580.063, 193.079, 52581.843 20/05/05,19:52:20,17,10,1, 11.9,1,1, 2.817, 10580.082, 193.077, 52581.848 20/05/05,19:52:20,18,10,1, 11.9,1,1, 2.817, 10580.069, 193.007, 52581.820 20/05/05,19:52:20,19,10,1, 11.9,1,1, 2.817, 10580.067, 193.023, 52581.823 20/05/05,19:52:21,00,10,1, 11.9,1,1, 2.813, 10580.007, 192.788, 52581.785 20/05/05,19:52:21,01,10,1, 11.9,1,1, 2.813, 10580.051, 192.987, 52581.852 20/05/05,19:52:21,02,10,1, 11.9,1,1, 2.813, 10580.086, 192.999, 52582.021 20/05/05,19:52:21,03,10,1, 11.9,1,1, 2.813, 10580.048, 192.979, 52581.738 20/05/05,19:52:21,04,10,1, 11.9,1,1, 2.813, 10580.043, 192.972, 52581.801 20/05/05,19:52:21,05,10,1, 11.9,1,1, 2.813, 10579.999, 192.932, 52581.787 20/05/05,19:52:21,06,10,1, 11.9,1,1, 2.813, 10580.060, 192.952, 52581.849 20/05/05,19:52:21,07,10,1, 11.9,1,1, 2.813, 10580.005, 192.926, 52581.810 20/05/05,19:52:21,08,10,1, 11.9,1,1, 2.813, 10580.017, 192.889, 52581.791 20/05/05,19:52:21,09,10,1, 11.9,1,1, 2.813, 10580.050, 192.902, 52581.809 20/05/05,19:52:21,10,10,1, 11.9,1,1, 2.813, 10580.027, 192.877, 52581.840 20/05/05,19:52:21,11,10,1, 11.9,1,1, 2.813, 10580.011, 192.834, 52581.770 20/05/05,19:52:21,12,10,1, 11.9,1,1, 2.813, 10580.019, 192.855, 52581.805 20/05/05,19:52:21,13,10,1, 11.9,1,1, 2.813, 10580.000, 192.831, 52581.799 20/05/05,19:52:21,14,10,1, 11.9,1,1, 2.813, 10580.000, 192.829, 52581.763 20/05/05,19:52:21,15,10,1, 11.9,1,1, 2.813, 10580.016, 192.811, 52581.737 20/05/05,19:52:21,16,10,1, 11.9,1,1, 2.813, 10579.988, 192.834, 52581.770 20/05/05,19:52:21,17,10,1, 11.9,1,1, 2.813, 10579.976, 192.791, 52581.781 20/05/05,19:52:21,18,10,1, 11.9,1,1, 2.813, 10579.994, 192.794, 52581.796 20/05/05,19:52:21,19,10,1, 11.9,1,1, 2.813, 10580.014, 192.788, 52581.785 20/05/05,19:52:22,00,09,1, 11.9,1,1, 2.817, 10579.932, 192.448, 52581.655 20/05/05,19:52:22,01,09,1, 11.9,1,1, 2.817, 10579.987, 192.708, 52581.724 20/05/05,19:52:22,02,09,1, 11.9,1,1, 2.817, 10579.994, 192.719, 52581.730 20/05/05,19:52:22,03,09,1, 11.9,1,1, 2.817, 10579.968, 192.690, 52581.763 20/05/05,19:52:22,04,09,1, 11.9,1,1, 2.817, 10579.952, 192.637, 52581.666 20/05/05,19:52:22,05,09,1, 11.9,1,1, 2.817, 10580.003, 192.708, 52581.762 20/05/05,19:52:22,06,09,1, 11.9,1,1, 2.817, 10579.973, 192.653, 52581.730 20/05/05,19:52:22,07,09,1, 11.9,1,1, 2.817, 10579.973, 192.629, 52581.689 20/05/05,19:52:22,08,09,1, 11.9,1,1, 2.817, 10579.982, 192.618, 52581.690 20/05/05,19:52:22,09,09,1, 11.9,1,1, 2.817, 10579.945, 192.641, 52581.735 20/05/05,19:52:22,10,09,1, 11.9,1,1, 2.817, 10579.949, 192.556, 52581.634 20/05/05,19:52:22,11,09,1, 11.9,1,1, 2.817, 10579.943, 192.596, 52581.696 20/05/05,19:52:22,12,09,1, 11.9,1,1, 2.817, 10579.936, 192.556, 52581.681 20/05/05,19:52:22,13,09,1, 11.9,1,1, 2.817, 10579.896, 192.541, 52581.674 20/05/05,19:52:22,14,09,1, 11.9,1,1, 2.817, 10579.911, 192.545, 52581.615 20/05/05,19:52:22,15,09,1, 11.9,1,1, 2.817, 10579.908, 192.573, 52581.656 20/05/05,19:52:22,16,09,1, 11.9,1,1, 2.817, 10579.873, 192.492, 52581.660 20/05/05,19:52:22,17,09,1, 11.9,1,1, 2.817, 10579.875, 192.504, 52581.438 20/05/05,19:52:22,18,09,1, 11.9,1,1, 2.817, 10579.903, 192.513, 52581.749 20/05/05,19:52:22,19,09,1, 11.9,1,1, 2.817, 10579.933, 192.448, 52581.655 20/05/05,19:52:23,00,10,1, 11.9,1,1, 2.816, 10579.756, 192.180, 52581.544 20/05/05,19:52:23,01,10,1, 11.9,1,1, 2.816, 10579.875, 192.466, 52581.652 20/05/05,19:52:23,02,10,1, 11.9,1,1, 2.816, 10579.876, 192.422, 52581.647 20/05/05,19:52:23,03,10,1, 11.9,1,1, 2.816, 10579.869, 192.422, 52581.646 20/05/05,19:52:23,04,10,1, 11.9,1,1, 2.816, 10579.865, 192.429, 52581.645 20/05/05,19:52:23,05,10,1, 11.9,1,1, 2.816, 10579.850, 192.406, 52581.618 20/05/05,19:52:23,06,10,1, 11.9,1,1, 2.816, 10579.838, 192.376, 52581.615 20/05/05,19:52:23,07,10,1, 11.9,1,1, 2.816, 10579.854, 192.381, 52581.632 20/05/05,19:52:23,08,10,1, 11.9,1,1, 2.816, 10579.827, 192.389, 52581.623 20/05/05,19:52:23,09,10,1, 11.9,1,1, 2.816, 10579.821, 192.289, 52581.567 20/05/05,19:52:23,10,10,1, 11.9,1,1, 2.816, 10579.820, 192.353, 52581.619 20/05/05,19:52:23,11,10,1, 11.9,1,1, 2.816, 10579.791, 192.339, 52581.599 20/05/05,19:52:23,12,10,1, 11.9,1,1, 2.816, 10579.810, 192.294, 52581.585 20/05/05,19:52:23,13,10,1, 11.9,1,1, 2.816, 10579.821, 192.280, 52581.565 20/05/05,19:52:23,14,10,1, 11.9,1,1, 2.816, 10579.780, 192.285, 52581.631 20/05/05,19:52:23,15,10,1, 11.9,1,1, 2.816, 10579.781, 192.251, 52581.541 20/05/05,19:52:23,16,10,1, 11.9,1,1, 2.816, 10579.751, 192.256, 52581.525 20/05/05,19:52:23,17,10,1, 11.9,1,1, 2.816, 10579.759, 192.262, 52581.540 20/05/05,19:52:23,18,10,1, 11.9,1,1, 2.816, 10579.738, 192.215, 52581.531 20/05/05,19:52:23,19,10,1, 11.9,1,1, 2.816, 10579.762, 192.180, 52581.544 20/05/05,19:52:24,00,11,1, 11.9,1,1, 2.817, 10579.623, 191.981, 52581.486 20/05/05,19:52:24,01,11,1, 11.9,1,1, 2.817, 10579.744, 192.188, 52581.585 20/05/05,19:52:24,02,11,1, 11.9,1,1, 2.817, 10579.728, 192.138, 52581.546 20/05/05,19:52:24,03,11,1, 11.9,1,1, 2.817, 10579.717, 192.169, 52581.533 20/05/05,19:52:24,04,11,1, 11.9,1,1, 2.817, 10579.712, 192.135, 52581.557 20/05/05,19:52:24,05,11,1, 11.9,1,1, 2.817, 10579.709, 192.112, 52581.523 20/05/05,19:52:24,06,11,1, 11.9,1,1, 2.817, 10579.686, 192.117, 52581.509 20/05/05,19:52:24,07,11,1, 11.9,1,1, 2.817, 10579.667, 192.126, 52581.526 20/05/05,19:52:24,08,11,1, 11.9,1,1, 2.817, 10579.677, 192.064, 52581.469 20/05/05,19:52:24,09,11,1, 11.9,1,1, 2.817, 10579.688, 192.095, 52581.489 20/05/05,19:52:24,10,11,1, 11.9,1,1, 2.817, 10579.671, 192.080, 52581.521 20/05/05,19:52:24,11,11,1, 11.9,1,1, 2.817, 10579.668, 192.023, 52581.493 20/05/05,19:52:24,12,11,1, 11.9,1,1, 2.817, 10579.653, 192.004, 52581.484 20/05/05,19:52:24,13,11,1, 11.9,1,1, 2.817, 10579.643, 192.048, 52581.450 20/05/05,19:52:24,14,11,1, 11.9,1,1, 2.817, 10579.622, 191.974, 52581.470 20/05/05,19:52:24,15,11,1, 11.9,1,1, 2.817, 10579.632, 192.015, 52581.470 20/05/05,19:52:24,16,11,1, 11.9,1,1, 2.817, 10579.625, 192.003, 52581.456 20/05/05,19:52:24,17,11,1, 11.9,1,1, 2.817, 10579.645, 192.005, 52581.475 20/05/05,19:52:24,18,11,1, 11.9,1,1, 2.817, 10579.624, 191.939, 52581.449 20/05/05,19:52:24,19,11,1, 11.9,1,1, 2.817, 10579.630, 191.981, 52581.486 20/05/05,19:52:25,00,11,1, 11.9,1,1, 2.816, 10579.481, 191.683, 52581.343 20/05/05,19:52:25,01,11,1, 11.9,1,1, 2.816, 10579.627, 191.925, 52581.479 20/05/05,19:52:25,02,11,1, 11.9,1,1, 2.816, 10579.623, 191.915, 52581.495 20/05/05,19:52:25,03,11,1, 11.9,1,1, 2.816, 10579.597, 191.904, 52581.453 20/05/05,19:52:25,04,11,1, 11.9,1,1, 2.816, 10579.577, 191.866, 52581.432 20/05/05,19:52:25,05,11,1, 11.9,1,1, 2.816, 10579.611, 191.884, 52581.451 20/05/05,19:52:25,06,11,1, 11.9,1,1, 2.816, 10579.571, 191.878, 52581.454 20/05/05,19:52:25,07,11,1, 11.9,1,1, 2.816, 10579.549, 191.848, 52581.583 20/05/05,19:52:25,08,11,1, 11.9,1,1, 2.816, 10579.551, 191.814, 52581.482 20/05/05,19:52:25,09,11,1, 11.9,1,1, 2.816, 10579.514, 191.835, 52581.555 20/05/05,19:52:25,10,11,1, 11.9,1,1, 2.816, 10579.564, 191.792, 52581.425 20/05/05,19:52:25,11,11,1, 11.9,1,1, 2.816, 10579.554, 191.759, 52581.431 20/05/05,19:52:25,12,11,1, 11.9,1,1, 2.816, 10579.568, 191.762, 52581.403 20/05/05,19:52:25,13,11,1, 11.9,1,1, 2.816, 10579.526, 191.749, 52581.518 20/05/05,19:52:25,14,11,1, 11.9,1,1, 2.816, 10579.521, 191.754, 52581.425 20/05/05,19:52:25,15,11,1, 11.9,1,1, 2.816, 10579.539, 191.747, 52581.374 20/05/05,19:52:25,16,11,1, 11.9,1,1, 2.816, 10579.531, 191.733, 52581.352 20/05/05,19:52:25,17,11,1, 11.9,1,1, 2.816, 10579.513, 191.679, 52581.334 20/05/05,19:52:25,18,11,1, 11.9,1,1, 2.816, 10579.490, 191.714, 52581.370 20/05/05,19:52:25,19,11,1, 11.9,1,1, 2.816, 10579.488, 191.683, 52581.343 20/05/05,19:52:26,00,10,1, 11.9,1,1, 2.818, 10579.314, 191.413, 52581.317 20/05/05,19:52:26,01,10,1, 11.9,1,1, 2.818, 10579.479, 191.653, 52581.378 20/05/05,19:52:26,02,10,1, 11.9,1,1, 2.818, 10579.471, 191.639, 52581.395 20/05/05,19:52:26,03,10,1, 11.9,1,1, 2.818, 10579.448, 191.611, 52581.367 20/05/05,19:52:26,04,10,1, 11.9,1,1, 2.818, 10579.480, 191.618, 52581.400 20/05/05,19:52:26,05,10,1, 11.9,1,1, 2.818, 10579.429, 191.612, 52581.354 20/05/05,19:52:26,06,10,1, 11.9,1,1, 2.818, 10579.430, 191.563, 52581.335 20/05/05,19:52:26,07,10,1, 11.9,1,1, 2.818, 10579.436, 191.572, 52581.485 20/05/05,19:52:26,08,10,1, 11.9,1,1, 2.818, 10579.415, 191.560, 52581.253 20/05/05,19:52:26,09,10,1, 11.9,1,1, 2.818, 10579.395, 191.517, 52581.267 20/05/05,19:52:26,10,10,1, 11.9,1,1, 2.818, 10579.392, 191.499, 52581.255 20/05/05,19:52:26,11,10,1, 11.9,1,1, 2.818, 10579.402, 191.533, 52581.347 20/05/05,19:52:26,12,10,1, 11.9,1,1, 2.818, 10579.377, 191.474, 52581.301 20/05/05,19:52:26,13,10,1, 11.9,1,1, 2.818, 10579.358, 191.486, 52581.312 20/05/05,19:52:26,14,10,1, 11.9,1,1, 2.818, 10579.356, 191.495, 52581.343 20/05/05,19:52:26,15,10,1, 11.9,1,1, 2.818, 10579.349, 191.458, 52581.310 20/05/05,19:52:26,16,10,1, 11.9,1,1, 2.818, 10579.322, 191.421, 52581.270 20/05/05,19:52:26,17,10,1, 11.9,1,1, 2.818, 10579.364, 191.463, 52581.328 20/05/05,19:52:26,18,10,1, 11.9,1,1, 2.818, 10579.317, 191.426, 52581.276 20/05/05,19:52:26,19,10,1, 11.9,1,1, 2.818, 10579.322, 191.413, 52581.317 20/05/05,19:52:27,00,11,1, 11.9,1,1, 2.815, 10579.197, 191.167, 52581.224 20/05/05,19:52:27,01,11,1, 11.9,1,1, 2.815, 10579.299, 191.430, 52581.322 20/05/05,19:52:27,02,11,1, 11.9,1,1, 2.815, 10579.289, 191.387, 52581.276 20/05/05,19:52:27,03,11,1, 11.9,1,1, 2.815, 10579.279, 191.392, 52581.280 20/05/05,19:52:27,04,11,1, 11.9,1,1, 2.815, 10579.270, 191.364, 52581.341 20/05/05,19:52:27,05,11,1, 11.9,1,1, 2.815, 10579.246, 191.334, 52581.278 20/05/05,19:52:27,06,11,1, 11.9,1,1, 2.815, 10579.246, 191.341, 52581.255 20/05/05,19:52:27,07,11,1, 11.9,1,1, 2.815, 10579.270, 191.327, 52581.322 20/05/05,19:52:27,08,11,1, 11.9,1,1, 2.815, 10579.253, 191.296, 52581.238 20/05/05,19:52:27,09,11,1, 11.9,1,1, 2.815, 10579.227, 191.290, 52581.209 20/05/05,19:52:27,10,11,1, 11.9,1,1, 2.815, 10579.253, 191.300, 52581.240 20/05/05,19:52:27,11,11,1, 11.9,1,1, 2.815, 10579.231, 191.240, 52581.211 20/05/05,19:52:27,12,11,1, 11.9,1,1, 2.815, 10579.216, 191.260, 52581.240 20/05/05,19:52:27,13,11,1, 11.9,1,1, 2.815, 10579.226, 191.256, 52581.261 20/05/05,19:52:27,14,11,1, 11.9,1,1, 2.815, 10579.202, 191.218, 52581.212 20/05/05,19:52:27,15,11,1, 11.9,1,1, 2.815, 10579.190, 191.171, 52581.171 20/05/05,19:52:27,16,11,1, 11.9,1,1, 2.815, 10579.206, 191.198, 52581.213 20/05/05,19:52:27,17,11,1, 11.9,1,1, 2.815, 10579.196, 191.153, 52581.217 20/05/05,19:52:27,18,11,1, 11.9,1,1, 2.815, 10579.183, 191.150, 52581.207 20/05/05,19:52:27,19,11,1, 11.9,1,1, 2.815, 10579.205, 191.167, 52581.224 20/05/05,19:52:28,00,10,1, 11.8,1,1, 2.815, 10579.072, 190.836, 52581.097 20/05/05,19:52:28,01,10,1, 11.8,1,1, 2.815, 10579.184, 191.067, 52581.154 20/05/05,19:52:28,02,10,1, 11.8,1,1, 2.815, 10579.172, 191.102, 52581.189 20/05/05,19:52:28,03,10,1, 11.8,1,1, 2.815, 10579.152, 191.077, 52581.194 20/05/05,19:52:28,04,10,1, 11.8,1,1, 2.815, 10579.164, 191.052, 52581.179 20/05/05,19:52:28,05,10,1, 11.8,1,1, 2.815, 10579.137, 191.013, 52581.180 20/05/05,19:52:28,06,10,1, 11.8,1,1, 2.815, 10579.151, 191.057, 52581.154 20/05/05,19:52:28,07,10,1, 11.8,1,1, 2.815, 10579.150, 191.011, 52581.149 20/05/05,19:52:28,08,10,1, 11.8,1,1, 2.815, 10579.154, 190.967, 52581.109 20/05/05,19:52:28,09,10,1, 11.8,1,1, 2.815, 10579.139, 190.994, 52581.172 20/05/05,19:52:28,10,10,1, 11.8,1,1, 2.815, 10579.120, 190.952, 52581.113 20/05/05,19:52:28,11,10,1, 11.8,1,1, 2.815, 10579.126, 190.916, 52581.142 20/05/05,19:52:28,12,10,1, 11.8,1,1, 2.815, 10579.135, 190.947, 52581.125 20/05/05,19:52:28,13,10,1, 11.8,1,1, 2.815, 10579.108, 190.909, 52581.063 20/05/05,19:52:28,14,10,1, 11.8,1,1, 2.815, 10579.116, 190.871, 52581.096 20/05/05,19:52:28,15,10,1, 11.8,1,1, 2.815, 10579.135, 190.915, 52581.086 20/05/05,19:52:28,16,10,1, 11.8,1,1, 2.815, 10579.102, 190.866, 52581.079 20/05/05,19:52:28,17,10,1, 11.8,1,1, 2.815, 10579.084, 190.840, 52581.100 20/05/05,19:52:28,18,10,1, 11.8,1,1, 2.815, 10579.101, 190.828, 52581.091 20/05/05,19:52:28,19,10,1, 11.8,1,1, 2.815, 10579.078, 190.836, 52581.097 20/05/05,19:52:29,00,11,1, 11.9,1,1, 2.815, 10578.997, 190.539, 52580.970 20/05/05,19:52:29,01,11,1, 11.9,1,1, 2.815, 10579.075, 190.830, 52581.105 20/05/05,19:52:29,02,11,1, 11.9,1,1, 2.815, 10579.058, 190.813, 52581.044 20/05/05,19:52:29,03,11,1, 11.9,1,1, 2.815, 10579.054, 190.762, 52580.987 20/05/05,19:52:29,04,11,1, 11.9,1,1, 2.815, 10579.072, 190.771, 52581.104 20/05/05,19:52:29,05,11,1, 11.9,1,1, 2.815, 10579.068, 190.740, 52581.056 20/05/05,19:52:29,06,11,1, 11.9,1,1, 2.815, 10579.046, 190.695, 52581.033 20/05/05,19:52:29,07,11,1, 11.9,1,1, 2.815, 10579.062, 190.710, 52581.008 20/05/05,19:52:29,08,11,1, 11.9,1,1, 2.815, 10579.036, 190.719, 52580.982 20/05/05,19:52:29,09,11,1, 11.9,1,1, 2.815, 10579.082, 190.670, 52580.980 20/05/05,19:52:29,10,11,1, 11.9,1,1, 2.815, 10579.025, 190.687, 52581.048 20/05/05,19:52:29,11,11,1, 11.9,1,1, 2.815, 10579.037, 190.659, 52581.025 20/05/05,19:52:29,12,11,1, 11.9,1,1, 2.815, 10579.043, 190.630, 52581.040 20/05/05,19:52:29,13,11,1, 11.9,1,1, 2.815, 10579.055, 190.641, 52581.048 20/05/05,19:52:29,14,11,1, 11.9,1,1, 2.815, 10579.034, 190.645, 52581.047 20/05/05,19:52:29,15,11,1, 11.9,1,1, 2.815, 10579.013, 190.573, 52581.014 20/05/05,19:52:29,16,11,1, 11.9,1,1, 2.815, 10578.993, 190.589, 52581.048 20/05/05,19:52:29,17,11,1, 11.9,1,1, 2.815, 10578.991, 190.567, 52581.014 20/05/05,19:52:29,18,11,1, 11.9,1,1, 2.815, 10578.993, 190.530, 52580.973 20/05/05,19:52:29,19,11,1, 11.9,1,1, 2.815, 10579.000, 190.539, 52580.970 20/05/05,19:52:30,00,11,1, 11.9,1,1, 2.815, 10578.905, 190.222, 52581.014 20/05/05,19:52:30,01,11,1, 11.9,1,1, 2.815, 10578.980, 190.504, 52580.988 20/05/05,19:52:30,02,11,1, 11.9,1,1, 2.815, 10578.973, 190.482, 52581.000 20/05/05,19:52:30,03,11,1, 11.9,1,1, 2.815, 10578.978, 190.482, 52581.016 20/05/05,19:52:30,04,11,1, 11.9,1,1, 2.815, 10578.996, 190.471, 52580.964 20/05/05,19:52:30,05,11,1, 11.9,1,1, 2.815, 10578.958, 190.465, 52580.950 20/05/05,19:52:30,06,11,1, 11.9,1,1, 2.815, 10578.979, 190.437, 52581.023 20/05/05,19:52:30,07,11,1, 11.9,1,1, 2.815, 10578.990, 190.408, 52581.077 20/05/05,19:52:30,08,11,1, 11.9,1,1, 2.815, 10578.955, 190.402, 52581.059 20/05/05,19:52:30,09,11,1, 11.9,1,1, 2.815, 10578.964, 190.398, 52581.021 20/05/05,19:52:30,10,11,1, 11.9,1,1, 2.815, 10578.951, 190.360, 52581.010 20/05/05,19:52:30,11,11,1, 11.9,1,1, 2.815, 10578.954, 190.342, 52581.046 20/05/05,19:52:30,12,11,1, 11.9,1,1, 2.815, 10578.920, 190.343, 52581.046 20/05/05,19:52:30,13,11,1, 11.9,1,1, 2.815, 10578.937, 190.318, 52581.049 20/05/05,19:52:30,14,11,1, 11.9,1,1, 2.815, 10578.914, 190.302, 52581.048 20/05/05,19:52:30,15,11,1, 11.9,1,1, 2.815, 10578.946, 190.328, 52581.080 20/05/05,19:52:30,16,11,1, 11.9,1,1, 2.815, 10578.917, 190.287, 52581.024 20/05/05,19:52:30,17,11,1, 11.9,1,1, 2.815, 10578.903, 190.264, 52581.008 20/05/05,19:52:30,18,11,1, 11.9,1,1, 2.815, 10578.896, 190.277, 52580.979 20/05/05,19:52:30,19,11,1, 11.9,1,1, 2.815, 10578.912, 190.222, 52581.014 20/05/05,19:52:31,00,10,1, 11.9,1,1, 2.817, 10578.797, 189.917, 52580.917 20/05/05,19:52:31,01,10,1, 11.9,1,1, 2.817, 10578.919, 190.213, 52580.989 20/05/05,19:52:31,02,10,1, 11.9,1,1, 2.817, 10578.905, 190.198, 52581.004 20/05/05,19:52:31,03,10,1, 11.9,1,1, 2.817, 10578.883, 190.198, 52580.992 20/05/05,19:52:31,04,10,1, 11.9,1,1, 2.817, 10578.885, 190.156, 52580.951 20/05/05,19:52:31,05,10,1, 11.9,1,1, 2.817, 10578.859, 190.170, 52580.999 20/05/05,19:52:31,06,10,1, 11.9,1,1, 2.817, 10578.881, 190.111, 52580.963 20/05/05,19:52:31,07,10,1, 11.9,1,1, 2.817, 10578.874, 190.097, 52580.941 20/05/05,19:52:31,08,10,1, 11.9,1,1, 2.817, 10578.859, 190.107, 52580.964 20/05/05,19:52:31,09,10,1, 11.9,1,1, 2.817, 10578.852, 190.087, 52580.966 20/05/05,19:52:31,10,10,1, 11.9,1,1, 2.817, 10578.842, 190.086, 52580.905 20/05/05,19:52:31,11,10,1, 11.9,1,1, 2.817, 10578.836, 190.052, 52580.952 20/05/05,19:52:31,12,10,1, 11.9,1,1, 2.817, 10578.826, 190.042, 52580.935 20/05/05,19:52:31,13,10,1, 11.9,1,1, 2.817, 10578.851, 190.026, 52580.948 20/05/05,19:52:31,14,10,1, 11.9,1,1, 2.817, 10578.822, 190.018, 52580.973 20/05/05,19:52:31,15,10,1, 11.9,1,1, 2.817, 10578.828, 190.003, 52580.894 20/05/05,19:52:31,16,10,1, 11.9,1,1, 2.817, 10578.844, 189.996, 52580.866 20/05/05,19:52:31,17,10,1, 11.9,1,1, 2.817, 10578.827, 189.934, 52580.888 20/05/05,19:52:31,18,10,1, 11.9,1,1, 2.817, 10578.810, 189.927, 52580.896 20/05/05,19:52:31,19,10,1, 11.9,1,1, 2.817, 10578.797, 189.917, 52580.917 20/05/05,19:52:32,00,11,1, 11.9,1,1, 2.819, 10578.697, 189.631, 52580.815 20/05/05,19:52:32,01,11,1, 11.9,1,1, 2.819, 10578.761, 189.866, 52580.920 20/05/05,19:52:32,02,11,1, 11.9,1,1, 2.819, 10578.800, 189.875, 52580.901 20/05/05,19:52:32,03,11,1, 11.9,1,1, 2.819, 10578.776, 189.880, 52580.902 20/05/05,19:52:32,04,11,1, 11.9,1,1, 2.819, 10578.790, 189.855, 52580.839 20/05/05,19:52:32,05,11,1, 11.9,1,1, 2.819, 10578.775, 189.847, 52580.887 20/05/05,19:52:32,06,11,1, 11.9,1,1, 2.819, 10578.739, 189.820, 52580.835 20/05/05,19:52:32,07,11,1, 11.9,1,1, 2.819, 10578.749, 189.802, 52580.837 20/05/05,19:52:32,08,11,1, 11.9,1,1, 2.819, 10578.773, 189.793, 52580.833 20/05/05,19:52:32,09,11,1, 11.9,1,1, 2.819, 10578.723, 189.748, 52580.823 20/05/05,19:52:32,10,11,1, 11.9,1,1, 2.819, 10578.747, 189.759, 52580.815 20/05/05,19:52:32,11,11,1, 11.9,1,1, 2.819, 10578.731, 189.752, 52580.878 20/05/05,19:52:32,12,11,1, 11.9,1,1, 2.819, 10578.735, 189.753, 52580.838 20/05/05,19:52:32,13,11,1, 11.9,1,1, 2.819, 10578.739, 189.722, 52580.860 20/05/05,19:52:32,14,11,1, 11.9,1,1, 2.819, 10578.725, 189.691, 52580.803 20/05/05,19:52:32,15,11,1, 11.9,1,1, 2.819, 10578.694, 189.669, 52580.817 20/05/05,19:52:32,16,11,1, 11.9,1,1, 2.819, 10578.699, 189.654, 52580.853 20/05/05,19:52:32,17,11,1, 11.9,1,1, 2.819, 10578.692, 189.628, 52580.790 20/05/05,19:52:32,18,11,1, 11.9,1,1, 2.819, 10578.703, 189.636, 52580.796 20/05/05,19:52:32,19,11,1, 11.9,1,1, 2.819, 10578.705, 189.631, 52580.815 20/05/05,19:52:33,00,09,1, 11.9,1,1, 2.821, 10578.572, 189.289, 52580.716 20/05/05,19:52:33,01,09,1, 11.9,1,1, 2.821, 10578.717, 189.576, 52580.836 20/05/05,19:52:33,02,09,1, 11.9,1,1, 2.821, 10578.702, 189.549, 52580.799 20/05/05,19:52:33,03,09,1, 11.9,1,1, 2.821, 10578.677, 189.541, 52580.811 20/05/05,19:52:33,04,09,1, 11.9,1,1, 2.821, 10578.650, 189.515, 52580.774 20/05/05,19:52:33,05,09,1, 11.9,1,1, 2.821, 10578.636, 189.522, 52580.793 20/05/05,19:52:33,06,09,1, 11.9,1,1, 2.821, 10578.687, 189.482, 52580.675 20/05/05,19:52:33,07,09,1, 11.9,1,1, 2.821, 10578.617, 189.513, 52580.892 20/05/05,19:52:33,08,09,1, 11.9,1,1, 2.821, 10578.638, 189.485, 52580.832 20/05/05,19:52:33,09,09,1, 11.9,1,1, 2.821, 10578.639, 189.445, 52580.813 20/05/05,19:52:33,10,09,1, 11.9,1,1, 2.821, 10578.621, 189.448, 52580.776 20/05/05,19:52:33,11,09,1, 11.9,1,1, 2.821, 10578.631, 189.413, 52580.746 20/05/05,19:52:33,12,09,1, 11.9,1,1, 2.821, 10578.638, 189.416, 52580.762 20/05/05,19:52:33,13,09,1, 11.9,1,1, 2.821, 10578.643, 189.383, 52580.764 20/05/05,19:52:33,14,09,1, 11.9,1,1, 2.821, 10578.620, 189.368, 52580.776 20/05/05,19:52:33,15,09,1, 11.9,1,1, 2.821, 10578.618, 189.358, 52580.749 20/05/05,19:52:33,16,09,1, 11.9,1,1, 2.821, 10578.628, 189.314, 52580.715 20/05/05,19:52:33,17,09,1, 11.9,1,1, 2.821, 10578.601, 189.327, 52580.714 20/05/05,19:52:33,18,09,1, 11.9,1,1, 2.821, 10578.614, 189.296, 52580.666 20/05/05,19:52:33,19,09,1, 11.9,1,1, 2.821, 10578.574, 189.289, 52580.716 20/05/05,19:52:34,00,10,1, 11.9,1,1, 2.817, 10578.513, 188.952, 52580.649 20/05/05,19:52:34,01,10,1, 11.9,1,1, 2.817, 10578.577, 189.256, 52580.701 20/05/05,19:52:34,02,10,1, 11.9,1,1, 2.817, 10578.581, 189.246, 52580.730 20/05/05,19:52:34,03,10,1, 11.9,1,1, 2.817, 10578.566, 189.224, 52580.683 20/05/05,19:52:34,04,10,1, 11.9,1,1, 2.817, 10578.596, 189.207, 52580.715 20/05/05,19:52:34,05,10,1, 11.9,1,1, 2.817, 10578.584, 189.189, 52580.689 20/05/05,19:52:34,06,10,1, 11.9,1,1, 2.817, 10578.573, 189.189, 52580.682 20/05/05,19:52:34,07,10,1, 11.9,1,1, 2.817, 10578.542, 189.154, 52580.647 20/05/05,19:52:34,08,10,1, 11.9,1,1, 2.817, 10578.614, 189.128, 52580.542 20/05/05,19:52:34,09,10,1, 11.9,1,1, 2.817, 10578.514, 189.149, 52580.717 20/05/05,19:52:34,10,10,1, 11.9,1,1, 2.817, 10578.517, 189.130, 52580.723 20/05/05,19:52:34,11,10,1, 11.9,1,1, 2.817, 10578.529, 189.103, 52580.693 20/05/05,19:52:34,12,10,1, 11.9,1,1, 2.817, 10578.531, 189.064, 52580.668 20/05/05,19:52:34,13,10,1, 11.9,1,1, 2.817, 10578.521, 189.083, 52580.679 20/05/05,19:52:34,14,10,1, 11.9,1,1, 2.817, 10578.506, 189.075, 52580.669 20/05/05,19:52:34,15,10,1, 11.9,1,1, 2.817, 10578.543, 189.061, 52580.682 20/05/05,19:52:34,16,10,1, 11.9,1,1, 2.817, 10578.532, 189.029, 52580.642 20/05/05,19:52:34,17,10,1, 11.9,1,1, 2.817, 10578.510, 189.000, 52580.624 20/05/05,19:52:34,18,10,1, 11.9,1,1, 2.817, 10578.523, 188.989, 52580.629 20/05/05,19:52:34,19,10,1, 11.9,1,1, 2.817, 10578.515, 188.952, 52580.649 20/05/05,19:52:35,00,09,1, 11.9,1,1, 2.818, 10578.421, 188.619, 52580.421 20/05/05,19:52:35,01,09,1, 11.9,1,1, 2.818, 10578.512, 188.947, 52580.593 20/05/05,19:52:35,02,09,1, 11.9,1,1, 2.818, 10578.498, 188.935, 52580.597 20/05/05,19:52:35,03,09,1, 11.9,1,1, 2.818, 10578.490, 188.910, 52580.601 20/05/05,19:52:35,04,09,1, 11.9,1,1, 2.818, 10578.500, 188.886, 52580.550 20/05/05,19:52:35,05,09,1, 11.9,1,1, 2.818, 10578.514, 188.882, 52580.610 20/05/05,19:52:35,06,09,1, 11.9,1,1, 2.818, 10578.493, 188.829, 52580.474 20/05/05,19:52:35,07,09,1, 11.9,1,1, 2.818, 10578.480, 188.848, 52580.462 20/05/05,19:52:35,08,09,1, 11.9,1,1, 2.818, 10578.488, 188.815, 52580.490 20/05/05,19:52:35,09,09,1, 11.9,1,1, 2.818, 10578.474, 188.792, 52580.452 20/05/05,19:52:35,10,09,1, 11.9,1,1, 2.818, 10578.463, 188.811, 52580.484 20/05/05,19:52:35,11,09,1, 11.9,1,1, 2.818, 10578.453, 188.763, 52580.445 20/05/05,19:52:35,12,09,1, 11.9,1,1, 2.818, 10578.447, 188.731, 52580.417 20/05/05,19:52:35,13,09,1, 11.9,1,1, 2.818, 10578.432, 188.745, 52580.446 20/05/05,19:52:35,14,09,1, 11.9,1,1, 2.818, 10578.457, 188.755, 52580.478 20/05/05,19:52:35,15,09,1, 11.9,1,1, 2.818, 10578.394, 188.689, 52580.413 20/05/05,19:52:35,16,09,1, 11.9,1,1, 2.818, 10578.438, 188.708, 52580.468 20/05/05,19:52:35,17,09,1, 11.9,1,1, 2.818, 10578.408, 188.693, 52580.475 20/05/05,19:52:35,18,09,1, 11.9,1,1, 2.818, 10578.406, 188.669, 52580.435 20/05/05,19:52:35,19,09,1, 11.9,1,1, 2.818, 10578.422, 188.619, 52580.421 20/05/05,19:52:36,00,10,1, 12.0,1,1, 2.819, 10578.380, 188.383, 52580.356 20/05/05,19:52:36,01,10,1, 12.0,1,1, 2.819, 10578.433, 188.615, 52580.387 20/05/05,19:52:36,02,10,1, 12.0,1,1, 2.819, 10578.421, 188.578, 52580.394 20/05/05,19:52:36,03,10,1, 12.0,1,1, 2.819, 10578.407, 188.618, 52580.400 20/05/05,19:52:36,04,10,1, 12.0,1,1, 2.819, 10578.418, 188.578, 52580.398 20/05/05,19:52:36,05,10,1, 12.0,1,1, 2.819, 10578.418, 188.529, 52580.383 20/05/05,19:52:36,06,10,1, 12.0,1,1, 2.819, 10578.424, 188.562, 52580.435 20/05/05,19:52:36,07,10,1, 12.0,1,1, 2.819, 10578.377, 188.522, 52580.184 20/05/05,19:52:36,08,10,1, 12.0,1,1, 2.819, 10578.431, 188.479, 52580.396 20/05/05,19:52:36,09,10,1, 12.0,1,1, 2.819, 10578.444, 188.519, 52580.361 20/05/05,19:52:36,10,10,1, 12.0,1,1, 2.819, 10578.440, 188.470, 52580.344 20/05/05,19:52:36,11,10,1, 12.0,1,1, 2.819, 10578.410, 188.448, 52580.353 20/05/05,19:52:36,12,10,1, 12.0,1,1, 2.819, 10578.404, 188.434, 52580.372 20/05/05,19:52:36,13,10,1, 12.0,1,1, 2.819, 10578.408, 188.445, 52580.374 20/05/05,19:52:36,14,10,1, 12.0,1,1, 2.819, 10578.382, 188.398, 52580.377 20/05/05,19:52:36,15,10,1, 12.0,1,1, 2.819, 10578.395, 188.404, 52580.391 20/05/05,19:52:36,16,10,1, 12.0,1,1, 2.819, 10578.402, 188.410, 52580.368 20/05/05,19:52:36,17,10,1, 12.0,1,1, 2.819, 10578.400, 188.355, 52580.365 20/05/05,19:52:36,18,10,1, 12.0,1,1, 2.819, 10578.383, 188.350, 52580.374 20/05/05,19:52:36,19,10,1, 12.0,1,1, 2.819, 10578.385, 188.383, 52580.356 20/05/05,19:52:37,00,10,1, 11.9,1,1, 2.816, 10578.346, 187.972, 52580.204 20/05/05,19:52:37,01,10,1, 11.9,1,1, 2.816, 10578.354, 188.282, 52580.296 20/05/05,19:52:37,02,10,1, 11.9,1,1, 2.816, 10578.397, 188.297, 52580.347 20/05/05,19:52:37,03,10,1, 11.9,1,1, 2.816, 10578.382, 188.251, 52580.330 20/05/05,19:52:37,04,10,1, 11.9,1,1, 2.816, 10578.359, 188.228, 52580.304 20/05/05,19:52:37,05,10,1, 11.9,1,1, 2.816, 10578.377, 188.235, 52580.330 20/05/05,19:52:37,06,10,1, 11.9,1,1, 2.816, 10578.362, 188.192, 52580.297 20/05/05,19:52:37,07,10,1, 11.9,1,1, 2.816, 10578.368, 188.186, 52580.235 20/05/05,19:52:37,08,10,1, 11.9,1,1, 2.816, 10578.369, 188.176, 52580.288 20/05/05,19:52:37,09,10,1, 11.9,1,1, 2.816, 10578.383, 188.174, 52580.290 20/05/05,19:52:37,10,10,1, 11.9,1,1, 2.816, 10578.362, 188.146, 52580.271 20/05/05,19:52:37,11,10,1, 11.9,1,1, 2.816, 10578.362, 188.136, 52580.258 20/05/05,19:52:37,12,10,1, 11.9,1,1, 2.816, 10578.402, 188.127, 52580.296 20/05/05,19:52:37,13,10,1, 11.9,1,1, 2.816, 10578.362, 188.056, 52580.227 20/05/05,19:52:37,14,10,1, 11.9,1,1, 2.816, 10578.362, 188.102, 52580.290 20/05/05,19:52:37,15,10,1, 11.9,1,1, 2.816, 10578.370, 188.083, 52580.245 20/05/05,19:52:37,16,10,1, 11.9,1,1, 2.816, 10578.350, 188.036, 52580.261 20/05/05,19:52:37,17,10,1, 11.9,1,1, 2.816, 10578.373, 188.027, 52580.219 20/05/05,19:52:37,18,10,1, 11.9,1,1, 2.816, 10578.366, 188.037, 52580.235 20/05/05,19:52:37,19,10,1, 11.9,1,1, 2.816, 10578.353, 187.972, 52580.204 20/05/05,19:52:38,00,10,1, 11.9,1,1, 2.817, 10578.271, 187.695, 52580.150 20/05/05,19:52:38,01,10,1, 11.9,1,1, 2.817, 10578.362, 187.956, 52580.219 20/05/05,19:52:38,02,10,1, 11.9,1,1, 2.817, 10578.345, 187.931, 52580.211 20/05/05,19:52:38,03,10,1, 11.9,1,1, 2.817, 10578.338, 187.912, 52580.205 20/05/05,19:52:38,04,10,1, 11.9,1,1, 2.817, 10578.371, 187.953, 52580.216 20/05/05,19:52:38,05,10,1, 11.9,1,1, 2.817, 10578.317, 187.896, 52580.191 20/05/05,19:52:38,06,10,1, 11.9,1,1, 2.817, 10578.327, 187.886, 52580.192 20/05/05,19:52:38,07,10,1, 11.9,1,1, 2.817, 10578.346, 187.874, 52580.203 20/05/05,19:52:38,08,10,1, 11.9,1,1, 2.817, 10578.346, 187.836, 52580.137 20/05/05,19:52:38,09,10,1, 11.9,1,1, 2.817, 10578.319, 187.817, 52580.163 20/05/05,19:52:38,10,10,1, 11.9,1,1, 2.817, 10578.330, 187.824, 52580.166 20/05/05,19:52:38,11,10,1, 11.9,1,1, 2.817, 10578.349, 187.805, 52580.167 20/05/05,19:52:38,12,10,1, 11.9,1,1, 2.817, 10578.334, 187.749, 52579.956 20/05/05,19:52:38,13,10,1, 11.9,1,1, 2.817, 10578.290, 187.824, 52580.137 20/05/05,19:52:38,14,10,1, 11.9,1,1, 2.817, 10578.326, 187.768, 52580.171 20/05/05,19:52:38,15,10,1, 11.9,1,1, 2.817, 10578.310, 187.736, 52580.170 20/05/05,19:52:38,16,10,1, 11.9,1,1, 2.817, 10578.335, 187.710, 52580.145 20/05/05,19:52:38,17,10,1, 11.9,1,1, 2.817, 10578.312, 187.721, 52580.182 20/05/05,19:52:38,18,10,1, 11.9,1,1, 2.817, 10578.302, 187.698, 52580.121 20/05/05,19:52:38,19,10,1, 11.9,1,1, 2.817, 10578.278, 187.695, 52580.150 20/05/05,19:52:39,00,09,1, 11.9,1,1, 2.817, 10578.221, 187.457, 52580.085 20/05/05,19:52:39,01,09,1, 11.9,1,1, 2.817, 10578.300, 187.639, 52580.144 20/05/05,19:52:39,02,09,1, 11.9,1,1, 2.817, 10578.275, 187.635, 52580.089 20/05/05,19:52:39,03,09,1, 11.9,1,1, 2.817, 10578.298, 187.660, 52580.149 20/05/05,19:52:39,04,09,1, 11.9,1,1, 2.817, 10578.256, 187.598, 52580.139 20/05/05,19:52:39,05,09,1, 11.9,1,1, 2.817, 10578.260, 187.593, 52580.132 20/05/05,19:52:39,06,09,1, 11.9,1,1, 2.817, 10578.279, 187.611, 52580.146 20/05/05,19:52:39,07,09,1, 11.9,1,1, 2.817, 10578.277, 187.561, 52580.114 20/05/05,19:52:39,08,09,1, 11.9,1,1, 2.817, 10578.236, 187.553, 52580.116 20/05/05,19:52:39,09,09,1, 11.9,1,1, 2.817, 10578.254, 187.587, 52580.200 20/05/05,19:52:39,10,09,1, 11.9,1,1, 2.817, 10578.250, 187.566, 52580.126 20/05/05,19:52:39,11,09,1, 11.9,1,1, 2.817, 10578.232, 187.510, 52580.091 20/05/05,19:52:39,12,09,1, 11.9,1,1, 2.817, 10578.246, 187.551, 52580.150 20/05/05,19:52:39,13,09,1, 11.9,1,1, 2.817, 10578.239, 187.508, 52580.080 20/05/05,19:52:39,14,09,1, 11.9,1,1, 2.817, 10578.247, 187.492, 52580.075 20/05/05,19:52:39,15,09,1, 11.9,1,1, 2.817, 10578.278, 187.487, 52580.082 20/05/05,19:52:39,16,09,1, 11.9,1,1, 2.817, 10578.216, 187.467, 52580.097 20/05/05,19:52:39,17,09,1, 11.9,1,1, 2.817, 10578.215, 187.394, 52580.019 20/05/05,19:52:39,18,09,1, 11.9,1,1, 2.817, 10578.244, 187.465, 52580.058 20/05/05,19:52:39,19,09,1, 11.9,1,1, 2.817, 10578.222, 187.457, 52580.085 20/05/05,19:52:40,00,09,1, 11.8,1,1, 2.820, 10578.204, 187.149, 52579.989 20/05/05,19:52:40,01,09,1, 11.8,1,1, 2.820, 10578.245, 187.423, 52580.093 20/05/05,19:52:40,02,09,1, 11.8,1,1, 2.820, 10578.243, 187.436, 52580.076 20/05/05,19:52:40,03,09,1, 11.8,1,1, 2.820, 10578.213, 187.370, 52580.026 20/05/05,19:52:40,04,09,1, 11.8,1,1, 2.820, 10578.263, 187.379, 52580.023 20/05/05,19:52:40,05,09,1, 11.8,1,1, 2.820, 10578.216, 187.369, 52580.037 20/05/05,19:52:40,06,09,1, 11.8,1,1, 2.820, 10578.213, 187.331, 52580.014 20/05/05,19:52:40,07,09,1, 11.8,1,1, 2.820, 10578.259, 187.314, 52580.076 20/05/05,19:52:40,08,09,1, 11.8,1,1, 2.820, 10578.217, 187.337, 52580.132 20/05/05,19:52:40,09,09,1, 11.8,1,1, 2.820, 10578.223, 187.324, 52580.030 20/05/05,19:52:40,10,09,1, 11.8,1,1, 2.820, 10578.188, 187.281, 52580.091 20/05/05,19:52:40,11,09,1, 11.8,1,1, 2.820, 10578.259, 187.316, 52580.060 20/05/05,19:52:40,12,09,1, 11.8,1,1, 2.820, 10578.217, 187.255, 52579.985 20/05/05,19:52:40,13,09,1, 11.8,1,1, 2.820, 10578.255, 187.232, 52580.016 20/05/05,19:52:40,14,09,1, 11.8,1,1, 2.820, 10578.227, 187.229, 52579.996 20/05/05,19:52:40,15,09,1, 11.8,1,1, 2.820, 10578.195, 187.233, 52579.993 20/05/05,19:52:40,16,09,1, 11.8,1,1, 2.820, 10578.219, 187.151, 52579.957 20/05/05,19:52:40,17,09,1, 11.8,1,1, 2.820, 10578.223, 187.212, 52580.009 20/05/05,19:52:40,18,09,1, 11.8,1,1, 2.820, 10578.221, 187.146, 52579.987 20/05/05,19:52:40,19,09,1, 11.8,1,1, 2.820, 10578.212, 187.149, 52579.989 20/05/05,19:52:41,00,09,1, 11.9,1,1, 2.814, 10578.163, 186.947, 52579.910 20/05/05,19:52:41,01,09,1, 11.9,1,1, 2.814, 10578.203, 187.143, 52579.973 20/05/05,19:52:41,02,09,1, 11.9,1,1, 2.814, 10578.200, 187.094, 52579.916 20/05/05,19:52:41,03,09,1, 11.9,1,1, 2.814, 10578.195, 187.117, 52579.950 20/05/05,19:52:41,04,09,1, 11.9,1,1, 2.814, 10578.193, 187.104, 52579.947 20/05/05,19:52:41,05,09,1, 11.9,1,1, 2.814, 10578.172, 187.096, 52579.965 20/05/05,19:52:41,06,09,1, 11.9,1,1, 2.814, 10578.163, 187.083, 52579.947 20/05/05,19:52:41,07,09,1, 11.9,1,1, 2.814, 10578.191, 187.079, 52579.967 20/05/05,19:52:41,08,09,1, 11.9,1,1, 2.814, 10578.176, 187.081, 52579.962 20/05/05,19:52:41,09,09,1, 11.9,1,1, 2.814, 10578.174, 187.048, 52579.938 20/05/05,19:52:41,10,09,1, 11.9,1,1, 2.814, 10578.189, 187.076, 52579.966 20/05/05,19:52:41,11,09,1, 11.9,1,1, 2.814, 10578.180, 186.995, 52579.916 20/05/05,19:52:41,12,09,1, 11.9,1,1, 2.814, 10578.165, 187.017, 52579.937 20/05/05,19:52:41,13,09,1, 11.9,1,1, 2.814, 10578.156, 187.016, 52579.940 20/05/05,19:52:41,14,09,1, 11.9,1,1, 2.814, 10578.166, 186.991, 52579.937 20/05/05,19:52:41,15,09,1, 11.9,1,1, 2.814, 10578.138, 186.949, 52579.852 20/05/05,19:52:41,16,09,1, 11.9,1,1, 2.814, 10578.161, 187.025, 52579.981 20/05/05,19:52:41,17,09,1, 11.9,1,1, 2.814, 10578.125, 186.955, 52579.892 20/05/05,19:52:41,18,09,1, 11.9,1,1, 2.814, 10578.172, 186.959, 52579.888 20/05/05,19:52:41,19,09,1, 11.9,1,1, 2.814, 10578.164, 186.947, 52579.910 20/05/05,19:52:42,00,09,1, 11.9,1,1, 2.818, 10578.096, 186.757, 52579.774 20/05/05,19:52:42,01,09,1, 11.9,1,1, 2.818, 10578.130, 186.899, 52579.905 20/05/05,19:52:42,02,09,1, 11.9,1,1, 2.818, 10578.160, 186.935, 52579.875 20/05/05,19:52:42,03,09,1, 11.9,1,1, 2.818, 10578.135, 186.927, 52579.913 20/05/05,19:52:42,04,09,1, 11.9,1,1, 2.818, 10578.138, 186.884, 52579.852 20/05/05,19:52:42,05,09,1, 11.9,1,1, 2.818, 10578.141, 186.907, 52579.893 20/05/05,19:52:42,06,09,1, 11.9,1,1, 2.818, 10578.117, 186.878, 52579.873 20/05/05,19:52:42,07,09,1, 11.9,1,1, 2.818, 10578.109, 186.841, 52579.845 20/05/05,19:52:42,08,09,1, 11.9,1,1, 2.818, 10578.122, 186.861, 52579.869 20/05/05,19:52:42,09,09,1, 11.9,1,1, 2.818, 10578.135, 186.873, 52579.877 20/05/05,19:52:42,10,09,1, 11.9,1,1, 2.818, 10578.083, 186.818, 52579.817 20/05/05,19:52:42,11,09,1, 11.9,1,1, 2.818, 10578.121, 186.830, 52579.820 20/05/05,19:52:42,12,09,1, 11.9,1,1, 2.818, 10578.096, 186.843, 52579.885 20/05/05,19:52:42,13,09,1, 11.9,1,1, 2.818, 10578.108, 186.804, 52579.825 20/05/05,19:52:42,14,09,1, 11.9,1,1, 2.818, 10578.126, 186.777, 52579.819 20/05/05,19:52:42,15,09,1, 11.9,1,1, 2.818, 10578.120, 186.817, 52579.854 20/05/05,19:52:42,16,09,1, 11.9,1,1, 2.818, 10578.099, 186.755, 52579.845 20/05/05,19:52:42,17,09,1, 11.9,1,1, 2.818, 10578.104, 186.760, 52579.905 20/05/05,19:52:42,18,09,1, 11.9,1,1, 2.818, 10578.101, 186.762, 52579.816 20/05/05,19:52:42,19,09,1, 11.9,1,1, 2.818, 10578.104, 186.757, 52579.774 20/05/05,19:52:43,00,09,1, 11.9,1,1, 2.818, 10578.046, 186.510, 52579.729 20/05/05,19:52:43,01,09,1, 11.9,1,1, 2.818, 10578.095, 186.740, 52579.841 20/05/05,19:52:43,02,09,1, 11.9,1,1, 2.818, 10578.107, 186.705, 52579.789 20/05/05,19:52:43,03,09,1, 11.9,1,1, 2.818, 10578.094, 186.684, 52579.773 20/05/05,19:52:43,04,09,1, 11.9,1,1, 2.818, 10578.098, 186.702, 52579.825 20/05/05,19:52:43,05,09,1, 11.9,1,1, 2.818, 10578.090, 186.697, 52579.800 20/05/05,19:52:43,06,09,1, 11.9,1,1, 2.818, 10578.093, 186.646, 52579.771 20/05/05,19:52:43,07,09,1, 11.9,1,1, 2.818, 10578.082, 186.672, 52579.786 20/05/05,19:52:43,08,09,1, 11.9,1,1, 2.818, 10578.071, 186.674, 52579.843 20/05/05,19:52:43,09,09,1, 11.9,1,1, 2.818, 10578.088, 186.634, 52579.799 20/05/05,19:52:43,10,09,1, 11.9,1,1, 2.818, 10578.088, 186.657, 52579.794 20/05/05,19:52:43,11,09,1, 11.9,1,1, 2.818, 10578.109, 186.607, 52579.778 20/05/05,19:52:43,12,09,1, 11.9,1,1, 2.818, 10578.112, 186.603, 52579.766 20/05/05,19:52:43,13,09,1, 11.9,1,1, 2.818, 10578.096, 186.584, 52579.775 20/05/05,19:52:43,14,09,1, 11.9,1,1, 2.818, 10578.110, 186.594, 52579.795 20/05/05,19:52:43,15,09,1, 11.9,1,1, 2.818, 10578.071, 186.542, 52579.701 20/05/05,19:52:43,16,09,1, 11.9,1,1, 2.818, 10578.054, 186.554, 52579.763 20/05/05,19:52:43,17,09,1, 11.9,1,1, 2.818, 10578.054, 186.545, 52579.759 20/05/05,19:52:43,18,09,1, 11.9,1,1, 2.818, 10578.099, 186.524, 52579.779 20/05/05,19:52:43,19,09,1, 11.9,1,1, 2.818, 10578.050, 186.510, 52579.729 20/05/05,19:52:44,00,10,1, 11.9,1,1, 2.818, 10578.029, 186.274, 52579.622 20/05/05,19:52:44,01,10,1, 11.9,1,1, 2.818, 10578.070, 186.489, 52579.707 20/05/05,19:52:44,02,10,1, 11.9,1,1, 2.818, 10578.068, 186.455, 52579.717 20/05/05,19:52:44,03,10,1, 11.9,1,1, 2.818, 10578.042, 186.506, 52579.737 20/05/05,19:52:44,04,10,1, 11.9,1,1, 2.818, 10578.070, 186.479, 52579.760 20/05/05,19:52:44,05,10,1, 11.9,1,1, 2.818, 10578.053, 186.433, 52579.656 20/05/05,19:52:44,06,10,1, 11.9,1,1, 2.818, 10578.060, 186.429, 52579.728 20/05/05,19:52:44,07,10,1, 11.9,1,1, 2.818, 10578.072, 186.435, 52579.714 20/05/05,19:52:44,08,10,1, 11.9,1,1, 2.818, 10578.041, 186.372, 52579.661 20/05/05,19:52:44,09,10,1, 11.9,1,1, 2.818, 10578.054, 186.396, 52579.721 20/05/05,19:52:44,10,10,1, 11.9,1,1, 2.818, 10578.067, 186.378, 52579.686 20/05/05,19:52:44,11,10,1, 11.9,1,1, 2.818, 10578.060, 186.382, 52579.747 20/05/05,19:52:44,12,10,1, 11.9,1,1, 2.818, 10577.988, 186.377, 52579.726 20/05/05,19:52:44,13,10,1, 11.9,1,1, 2.818, 10578.052, 186.356, 52579.709 20/05/05,19:52:44,14,10,1, 11.9,1,1, 2.818, 10578.031, 186.323, 52579.669 20/05/05,19:52:44,15,10,1, 11.9,1,1, 2.818, 10578.025, 186.338, 52579.712 20/05/05,19:52:44,16,10,1, 11.9,1,1, 2.818, 10578.047, 186.357, 52579.711 20/05/05,19:52:44,17,10,1, 11.9,1,1, 2.818, 10578.048, 186.295, 52579.664 20/05/05,19:52:44,18,10,1, 11.9,1,1, 2.818, 10578.016, 186.283, 52579.624 20/05/05,19:52:44,19,10,1, 11.9,1,1, 2.818, 10578.034, 186.274, 52579.622 20/05/05,19:52:45,00,10,1, 11.9,1,1, 2.816, 10578.021, 186.041, 52579.578 20/05/05,19:52:45,01,10,1, 11.9,1,1, 2.816, 10578.058, 186.258, 52579.629 20/05/05,19:52:45,02,10,1, 11.9,1,1, 2.816, 10578.048, 186.258, 52579.652 20/05/05,19:52:45,03,10,1, 11.9,1,1, 2.816, 10578.037, 186.217, 52579.613 20/05/05,19:52:45,04,10,1, 11.9,1,1, 2.816, 10578.024, 186.206, 52579.597 20/05/05,19:52:45,05,10,1, 11.9,1,1, 2.816, 10578.051, 186.218, 52579.618 20/05/05,19:52:45,06,10,1, 11.9,1,1, 2.816, 10578.023, 186.194, 52579.605 20/05/05,19:52:45,07,10,1, 11.9,1,1, 2.816, 10578.037, 186.161, 52579.596 20/05/05,19:52:45,08,10,1, 11.9,1,1, 2.816, 10578.048, 186.171, 52579.632 20/05/05,19:52:45,09,10,1, 11.9,1,1, 2.816, 10578.038, 186.163, 52579.540 20/05/05,19:52:45,10,10,1, 11.9,1,1, 2.816, 10578.023, 186.120, 52579.608 20/05/05,19:52:45,11,10,1, 11.9,1,1, 2.816, 10578.035, 186.131, 52579.633 20/05/05,19:52:45,12,10,1, 11.9,1,1, 2.816, 10578.026, 186.143, 52579.606 20/05/05,19:52:45,13,10,1, 11.9,1,1, 2.816, 10578.033, 186.075, 52579.533 20/05/05,19:52:45,14,10,1, 11.9,1,1, 2.816, 10578.049, 186.102, 52579.567 20/05/05,19:52:45,15,10,1, 11.9,1,1, 2.816, 10578.014, 186.096, 52579.564 20/05/05,19:52:45,16,10,1, 11.9,1,1, 2.816, 10578.017, 186.055, 52579.545 20/05/05,19:52:45,17,10,1, 11.9,1,1, 2.816, 10578.033, 186.061, 52579.579 20/05/05,19:52:45,18,10,1, 11.9,1,1, 2.816, 10578.031, 186.095, 52579.543 20/05/05,19:52:45,19,10,1, 11.9,1,1, 2.816, 10578.024, 186.041, 52579.578 20/05/05,19:52:46,00,10,1, 11.9,1,1, 2.813, 10577.979, 185.781, 52579.482 20/05/05,19:52:46,01,10,1, 11.9,1,1, 2.813, 10578.041, 186.021, 52579.553 20/05/05,19:52:46,02,10,1, 11.9,1,1, 2.813, 10577.995, 185.978, 52579.529 20/05/05,19:52:46,03,10,1, 11.9,1,1, 2.813, 10578.009, 185.970, 52579.543 20/05/05,19:52:46,04,10,1, 11.9,1,1, 2.813, 10578.016, 185.999, 52579.593 20/05/05,19:52:46,05,10,1, 11.9,1,1, 2.813, 10578.011, 185.960, 52579.599 20/05/05,19:52:46,06,10,1, 11.9,1,1, 2.813, 10578.031, 185.944, 52579.522 20/05/05,19:52:46,07,10,1, 11.9,1,1, 2.813, 10578.026, 185.952, 52579.545 20/05/05,19:52:46,08,10,1, 11.9,1,1, 2.813, 10578.014, 185.907, 52579.511 20/05/05,19:52:46,09,10,1, 11.9,1,1, 2.813, 10578.015, 185.917, 52579.543 20/05/05,19:52:46,10,10,1, 11.9,1,1, 2.813, 10578.017, 185.889, 52579.540 20/05/05,19:52:46,11,10,1, 11.9,1,1, 2.813, 10578.022, 185.896, 52579.538 20/05/05,19:52:46,12,10,1, 11.9,1,1, 2.813, 10578.003, 185.857, 52579.514 20/05/05,19:52:46,13,10,1, 11.9,1,1, 2.813, 10578.019, 185.895, 52579.604 20/05/05,19:52:46,14,10,1, 11.9,1,1, 2.813, 10577.989, 185.840, 52579.488 20/05/05,19:52:46,15,10,1, 11.9,1,1, 2.813, 10577.997, 185.824, 52579.536 20/05/05,19:52:46,16,10,1, 11.9,1,1, 2.813, 10578.023, 185.829, 52579.544 20/05/05,19:52:46,17,10,1, 11.9,1,1, 2.813, 10577.998, 185.848, 52579.523 20/05/05,19:52:46,18,10,1, 11.9,1,1, 2.813, 10577.983, 185.794, 52579.444 20/05/05,19:52:46,19,10,1, 11.9,1,1, 2.813, 10577.987, 185.781, 52579.482 20/05/05,19:52:47,00,10,1, 11.9,1,1, 2.818, 10577.937, 185.539, 52579.422 20/05/05,19:52:47,01,10,1, 11.9,1,1, 2.818, 10578.013, 185.739, 52579.477 20/05/05,19:52:47,02,10,1, 11.9,1,1, 2.818, 10578.001, 185.757, 52579.473 20/05/05,19:52:47,03,10,1, 11.9,1,1, 2.818, 10577.998, 185.735, 52579.473 20/05/05,19:52:47,04,10,1, 11.9,1,1, 2.818, 10577.985, 185.710, 52579.488 20/05/05,19:52:47,05,10,1, 11.9,1,1, 2.818, 10577.997, 185.710, 52579.493 20/05/05,19:52:47,06,10,1, 11.9,1,1, 2.818, 10578.007, 185.711, 52579.501 20/05/05,19:52:47,07,10,1, 11.9,1,1, 2.818, 10577.973, 185.667, 52579.502 20/05/05,19:52:47,08,10,1, 11.9,1,1, 2.818, 10578.025, 185.695, 52579.495 20/05/05,19:52:47,09,10,1, 11.9,1,1, 2.818, 10578.000, 185.660, 52579.521 20/05/05,19:52:47,10,10,1, 11.9,1,1, 2.818, 10577.994, 185.632, 52579.492 20/05/05,19:52:47,11,10,1, 11.9,1,1, 2.818, 10577.972, 185.636, 52579.461 20/05/05,19:52:47,12,10,1, 11.9,1,1, 2.818, 10577.959, 185.623, 52579.436 20/05/05,19:52:47,13,10,1, 11.9,1,1, 2.818, 10577.959, 185.605, 52579.414 20/05/05,19:52:47,14,10,1, 11.9,1,1, 2.818, 10577.962, 185.594, 52579.403 20/05/05,19:52:47,15,10,1, 11.9,1,1, 2.818, 10577.960, 185.608, 52579.427 20/05/05,19:52:47,16,10,1, 11.9,1,1, 2.818, 10577.959, 185.574, 52579.443 20/05/05,19:52:47,17,10,1, 11.9,1,1, 2.818, 10577.930, 185.538, 52579.420 20/05/05,19:52:47,18,10,1, 11.9,1,1, 2.818, 10577.950, 185.562, 52579.480 20/05/05,19:52:47,19,10,1, 11.9,1,1, 2.818, 10577.939, 185.539, 52579.422 20/05/05,19:52:48,00,10,1, 12.0,1,1, 2.817, 10577.887, 185.253, 52579.108 20/05/05,19:52:48,01,10,1, 12.0,1,1, 2.817, 10577.954, 185.538, 52579.413 20/05/05,19:52:48,02,10,1, 12.0,1,1, 2.817, 10577.937, 185.495, 52579.402 20/05/05,19:52:48,03,10,1, 12.0,1,1, 2.817, 10577.934, 185.505, 52579.384 20/05/05,19:52:48,04,10,1, 12.0,1,1, 2.817, 10577.929, 185.472, 52579.407 20/05/05,19:52:48,05,10,1, 12.0,1,1, 2.817, 10577.935, 185.493, 52579.408 20/05/05,19:52:48,06,10,1, 12.0,1,1, 2.817, 10577.924, 185.438, 52579.404 20/05/05,19:52:48,07,10,1, 12.0,1,1, 2.817, 10577.921, 185.442, 52579.418 20/05/05,19:52:48,08,10,1, 12.0,1,1, 2.817, 10577.922, 185.425, 52579.397 20/05/05,19:52:48,09,10,1, 12.0,1,1, 2.817, 10577.904, 185.416, 52579.387 20/05/05,19:52:48,10,10,1, 12.0,1,1, 2.817, 10577.938, 185.391, 52579.349 20/05/05,19:52:48,11,10,1, 12.0,1,1, 2.817, 10577.945, 185.390, 52579.367 20/05/05,19:52:48,12,10,1, 12.0,1,1, 2.817, 10577.912, 185.344, 52579.318 20/05/05,19:52:48,13,10,1, 12.0,1,1, 2.817, 10577.925, 185.350, 52579.375 20/05/05,19:52:48,14,10,1, 12.0,1,1, 2.817, 10577.915, 185.382, 52579.346 20/05/05,19:52:48,15,10,1, 12.0,1,1, 2.817, 10577.902, 185.323, 52579.344 20/05/05,19:52:48,16,10,1, 12.0,1,1, 2.817, 10577.920, 185.344, 52579.352 20/05/05,19:52:48,17,10,1, 12.0,1,1, 2.817, 10577.887, 185.323, 52579.323 20/05/05,19:52:48,18,10,1, 12.0,1,1, 2.817, 10577.898, 185.301, 52579.311 20/05/05,19:52:48,19,10,1, 12.0,1,1, 2.817, 10577.896, 185.253, 52579.108 20/05/05,19:52:49,00,10,1, 11.8,1,1, 2.817, 10577.862, 185.066, 52579.250 20/05/05,19:52:49,01,10,1, 11.8,1,1, 2.817, 10577.879, 185.206, 52579.259 20/05/05,19:52:49,02,10,1, 11.8,1,1, 2.817, 10577.920, 185.239, 52579.332 20/05/05,19:52:49,03,10,1, 11.8,1,1, 2.817, 10577.908, 185.238, 52579.297 20/05/05,19:52:49,04,10,1, 11.8,1,1, 2.817, 10577.902, 185.210, 52579.258 20/05/05,19:52:49,05,10,1, 11.8,1,1, 2.817, 10577.933, 185.199, 52579.250 20/05/05,19:52:49,06,10,1, 11.8,1,1, 2.817, 10577.930, 185.216, 52579.314 20/05/05,19:52:49,07,10,1, 11.8,1,1, 2.817, 10577.898, 185.181, 52579.292 20/05/05,19:52:49,08,10,1, 11.8,1,1, 2.817, 10577.894, 185.146, 52579.264 20/05/05,19:52:49,09,10,1, 11.8,1,1, 2.817, 10577.909, 185.155, 52579.301 20/05/05,19:52:49,10,10,1, 11.8,1,1, 2.817, 10577.904, 185.112, 52579.285 20/05/05,19:52:49,11,10,1, 11.8,1,1, 2.817, 10577.910, 185.127, 52579.235 20/05/05,19:52:49,12,10,1, 11.8,1,1, 2.817, 10577.916, 185.124, 52579.251 20/05/05,19:52:49,13,10,1, 11.8,1,1, 2.817, 10577.914, 185.111, 52579.216 20/05/05,19:52:49,14,10,1, 11.8,1,1, 2.817, 10577.884, 185.037, 52579.192 20/05/05,19:52:49,15,10,1, 11.8,1,1, 2.817, 10577.908, 185.097, 52579.275 20/05/05,19:52:49,16,10,1, 11.8,1,1, 2.817, 10577.887, 185.050, 52579.251 20/05/05,19:52:49,17,10,1, 11.8,1,1, 2.817, 10577.910, 185.055, 52579.239 20/05/05,19:52:49,18,10,1, 11.8,1,1, 2.817, 10577.861, 185.061, 52579.244 20/05/05,19:52:49,19,10,1, 11.8,1,1, 2.817, 10577.862, 185.066, 52579.250 20/05/05,19:52:50,00,10,1, 11.9,1,1, 2.818, 10577.829, 184.785, 52579.163 20/05/05,19:52:50,01,10,1, 11.9,1,1, 2.818, 10577.902, 185.051, 52579.231 20/05/05,19:52:50,02,10,1, 11.9,1,1, 2.818, 10577.878, 185.015, 52579.262 20/05/05,19:52:50,03,10,1, 11.9,1,1, 2.818, 10577.883, 184.984, 52579.198 20/05/05,19:52:50,04,10,1, 11.9,1,1, 2.818, 10577.890, 184.973, 52579.190 20/05/05,19:52:50,05,10,1, 11.9,1,1, 2.818, 10577.876, 184.982, 52579.240 20/05/05,19:52:50,06,10,1, 11.9,1,1, 2.818, 10577.857, 184.945, 52579.227 20/05/05,19:52:50,07,10,1, 11.9,1,1, 2.818, 10577.860, 184.939, 52579.214 20/05/05,19:52:50,08,10,1, 11.9,1,1, 2.818, 10577.882, 184.976, 52579.229 20/05/05,19:52:50,09,10,1, 11.9,1,1, 2.818, 10577.845, 184.885, 52579.130 20/05/05,19:52:50,10,10,1, 11.9,1,1, 2.818, 10577.853, 184.929, 52579.212 20/05/05,19:52:50,11,10,1, 11.9,1,1, 2.818, 10577.863, 184.907, 52579.220 20/05/05,19:52:50,12,10,1, 11.9,1,1, 2.818, 10577.832, 184.894, 52579.164 20/05/05,19:52:50,13,10,1, 11.9,1,1, 2.818, 10577.846, 184.881, 52579.206 20/05/05,19:52:50,14,10,1, 11.9,1,1, 2.818, 10577.850, 184.900, 52579.183 20/05/05,19:52:50,15,10,1, 11.9,1,1, 2.818, 10577.826, 184.829, 52579.127 20/05/05,19:52:50,16,10,1, 11.9,1,1, 2.818, 10577.856, 184.828, 52579.197 20/05/05,19:52:50,17,10,1, 11.9,1,1, 2.818, 10577.827, 184.844, 52579.186 20/05/05,19:52:50,18,10,1, 11.9,1,1, 2.818, 10577.843, 184.813, 52579.170 20/05/05,19:52:50,19,10,1, 11.9,1,1, 2.818, 10577.835, 184.785, 52579.163 20/05/05,19:52:51,00,10,1, 11.9,1,1, 2.818, 10577.829, 184.563, 52579.065 20/05/05,19:52:51,01,10,1, 11.9,1,1, 2.818, 10577.853, 184.793, 52579.160 20/05/05,19:52:51,02,10,1, 11.9,1,1, 2.818, 10577.820, 184.766, 52579.144 20/05/05,19:52:51,03,10,1, 11.9,1,1, 2.818, 10577.834, 184.783, 52579.129 20/05/05,19:52:51,04,10,1, 11.9,1,1, 2.818, 10577.843, 184.767, 52579.159 20/05/05,19:52:51,05,10,1, 11.9,1,1, 2.818, 10577.831, 184.750, 52579.155 20/05/05,19:52:51,06,10,1, 11.9,1,1, 2.818, 10577.825, 184.740, 52579.109 20/05/05,19:52:51,07,10,1, 11.9,1,1, 2.818, 10577.807, 184.725, 52579.146 20/05/05,19:52:51,08,10,1, 11.9,1,1, 2.818, 10577.799, 184.681, 52579.070 20/05/05,19:52:51,09,10,1, 11.9,1,1, 2.818, 10577.812, 184.709, 52579.135 20/05/05,19:52:51,10,10,1, 11.9,1,1, 2.818, 10577.825, 184.700, 52579.128 20/05/05,19:52:51,11,10,1, 11.9,1,1, 2.818, 10577.793, 184.693, 52579.166 20/05/05,19:52:51,12,10,1, 11.9,1,1, 2.818, 10577.798, 184.660, 52579.138 20/05/05,19:52:51,13,10,1, 11.9,1,1, 2.818, 10577.816, 184.680, 52579.110 20/05/05,19:52:51,14,10,1, 11.9,1,1, 2.818, 10577.793, 184.629, 52579.055 20/05/05,19:52:51,15,10,1, 11.9,1,1, 2.818, 10577.804, 184.633, 52579.124 20/05/05,19:52:51,16,10,1, 11.9,1,1, 2.818, 10577.819, 184.613, 52579.111 20/05/05,19:52:51,17,10,1, 11.9,1,1, 2.818, 10577.827, 184.577, 52579.069 20/05/05,19:52:51,18,10,1, 11.9,1,1, 2.818, 10577.815, 184.569, 52579.056 20/05/05,19:52:51,19,10,1, 11.9,1,1, 2.818, 10577.830, 184.563, 52579.065 20/05/05,19:52:52,00,10,1, 11.9,1,1, 2.819, 10577.787, 184.268, 52578.966 20/05/05,19:52:52,01,10,1, 11.9,1,1, 2.819, 10577.817, 184.508, 52579.059 20/05/05,19:52:52,02,10,1, 11.9,1,1, 2.819, 10577.813, 184.562, 52579.066 20/05/05,19:52:52,03,10,1, 11.9,1,1, 2.819, 10577.796, 184.481, 52579.065 20/05/05,19:52:52,04,10,1, 11.9,1,1, 2.819, 10577.809, 184.508, 52579.050 20/05/05,19:52:52,05,10,1, 11.9,1,1, 2.819, 10577.802, 184.509, 52579.042 20/05/05,19:52:52,06,10,1, 11.9,1,1, 2.819, 10577.809, 184.449, 52578.998 20/05/05,19:52:52,07,10,1, 11.9,1,1, 2.819, 10577.811, 184.438, 52579.055 20/05/05,19:52:52,08,10,1, 11.9,1,1, 2.819, 10577.835, 184.472, 52579.107 20/05/05,19:52:52,09,10,1, 11.9,1,1, 2.819, 10577.782, 184.424, 52579.010 20/05/05,19:52:52,10,10,1, 11.9,1,1, 2.819, 10577.802, 184.407, 52579.035 20/05/05,19:52:52,11,10,1, 11.9,1,1, 2.819, 10577.816, 184.395, 52579.032 20/05/05,19:52:52,12,10,1, 11.9,1,1, 2.819, 10577.802, 184.402, 52579.053 20/05/05,19:52:52,13,10,1, 11.9,1,1, 2.819, 10577.805, 184.340, 52579.023 20/05/05,19:52:52,14,10,1, 11.9,1,1, 2.819, 10577.828, 184.380, 52579.070 20/05/05,19:52:52,15,10,1, 11.9,1,1, 2.819, 10577.782, 184.341, 52579.031 20/05/05,19:52:52,16,10,1, 11.9,1,1, 2.819, 10577.775, 184.306, 52578.976 20/05/05,19:52:52,17,10,1, 11.9,1,1, 2.819, 10577.801, 184.324, 52579.009 20/05/05,19:52:52,18,10,1, 11.9,1,1, 2.819, 10577.785, 184.314, 52579.032 20/05/05,19:52:52,19,10,1, 11.9,1,1, 2.819, 10577.795, 184.268, 52578.966 20/05/05,19:52:53,00,10,1, 11.9,1,1, 2.814, 10577.762, 184.038, 52578.963 20/05/05,19:52:53,01,10,1, 11.9,1,1, 2.814, 10577.822, 184.280, 52578.997 20/05/05,19:52:53,02,10,1, 11.9,1,1, 2.814, 10577.785, 184.229, 52578.990 20/05/05,19:52:53,03,10,1, 11.9,1,1, 2.814, 10577.782, 184.244, 52579.005 20/05/05,19:52:53,04,10,1, 11.9,1,1, 2.814, 10577.772, 184.227, 52578.993 20/05/05,19:52:53,05,10,1, 11.9,1,1, 2.814, 10577.770, 184.215, 52578.962 20/05/05,19:52:53,06,10,1, 11.9,1,1, 2.814, 10577.791, 184.197, 52578.997 20/05/05,19:52:53,07,10,1, 11.9,1,1, 2.814, 10577.777, 184.222, 52578.989 20/05/05,19:52:53,08,10,1, 11.9,1,1, 2.814, 10577.767, 184.145, 52578.947 20/05/05,19:52:53,09,10,1, 11.9,1,1, 2.814, 10577.769, 184.177, 52578.973 20/05/05,19:52:53,10,10,1, 11.9,1,1, 2.814, 10577.781, 184.136, 52578.687 20/05/05,19:52:53,11,10,1, 11.9,1,1, 2.814, 10577.756, 184.133, 52578.891 20/05/05,19:52:53,12,10,1, 11.9,1,1, 2.814, 10577.771, 184.115, 52578.922 20/05/05,19:52:53,13,10,1, 11.9,1,1, 2.814, 10577.756, 184.114, 52578.921 20/05/05,19:52:53,14,10,1, 11.9,1,1, 2.814, 10577.766, 184.096, 52578.901 20/05/05,19:52:53,15,10,1, 11.9,1,1, 2.814, 10577.780, 184.081, 52578.919 20/05/05,19:52:53,16,10,1, 11.9,1,1, 2.814, 10577.769, 184.073, 52578.916 20/05/05,19:52:53,17,10,1, 11.9,1,1, 2.814, 10577.768, 184.072, 52578.912 20/05/05,19:52:53,18,10,1, 11.9,1,1, 2.814, 10577.778, 184.035, 52578.928 20/05/05,19:52:53,19,10,1, 11.9,1,1, 2.814, 10577.763, 184.038, 52578.963 20/05/05,19:52:54,00,10,1, 11.9,1,1, 2.816, 10577.720, 183.793, 52578.837 20/05/05,19:52:54,01,10,1, 11.9,1,1, 2.816, 10577.733, 183.974, 52578.884 20/05/05,19:52:54,02,10,1, 11.9,1,1, 2.816, 10577.773, 183.991, 52578.915 20/05/05,19:52:54,03,10,1, 11.9,1,1, 2.816, 10577.740, 183.989, 52579.010 20/05/05,19:52:54,04,10,1, 11.9,1,1, 2.816, 10577.783, 183.953, 52578.890 20/05/05,19:52:54,05,10,1, 11.9,1,1, 2.816, 10577.793, 183.960, 52578.862 20/05/05,19:52:54,06,10,1, 11.9,1,1, 2.816, 10577.772, 183.975, 52578.854 20/05/05,19:52:54,07,10,1, 11.9,1,1, 2.816, 10577.767, 183.907, 52578.818 20/05/05,19:52:54,08,10,1, 11.9,1,1, 2.816, 10577.768, 183.906, 52578.829 20/05/05,19:52:54,09,10,1, 11.9,1,1, 2.816, 10577.749, 183.913, 52578.851 20/05/05,19:52:54,10,10,1, 11.9,1,1, 2.816, 10577.744, 183.899, 52578.852 20/05/05,19:52:54,11,10,1, 11.9,1,1, 2.816, 10577.755, 183.887, 52578.880 20/05/05,19:52:54,12,10,1, 11.9,1,1, 2.816, 10577.734, 183.876, 52578.845 20/05/05,19:52:54,13,10,1, 11.9,1,1, 2.816, 10577.749, 183.830, 52578.859 20/05/05,19:52:54,14,10,1, 11.9,1,1, 2.816, 10577.726, 183.819, 52578.836 20/05/05,19:52:54,15,10,1, 11.9,1,1, 2.816, 10577.747, 183.855, 52578.810 20/05/05,19:52:54,16,10,1, 11.9,1,1, 2.816, 10577.756, 183.795, 52578.801 20/05/05,19:52:54,17,10,1, 11.9,1,1, 2.816, 10577.740, 183.782, 52578.785 20/05/05,19:52:54,18,10,1, 11.9,1,1, 2.816, 10577.758, 183.821, 52578.873 20/05/05,19:52:54,19,10,1, 11.9,1,1, 2.816, 10577.722, 183.793, 52578.837 20/05/05,19:52:55,00,10,1, 11.9,1,1, 2.817, 10577.720, 183.493, 52578.711 20/05/05,19:52:55,01,10,1, 11.9,1,1, 2.817, 10577.761, 183.772, 52578.819 20/05/05,19:52:55,02,10,1, 11.9,1,1, 2.817, 10577.752, 183.739, 52578.832 20/05/05,19:52:55,03,10,1, 11.9,1,1, 2.817, 10577.764, 183.709, 52578.768 20/05/05,19:52:55,04,10,1, 11.9,1,1, 2.817, 10577.752, 183.700, 52578.804 20/05/05,19:52:55,05,10,1, 11.9,1,1, 2.817, 10577.758, 183.705, 52578.809 20/05/05,19:52:55,06,10,1, 11.9,1,1, 2.817, 10577.726, 183.655, 52578.728 20/05/05,19:52:55,07,10,1, 11.9,1,1, 2.817, 10577.756, 183.674, 52578.809 20/05/05,19:52:55,08,10,1, 11.9,1,1, 2.817, 10577.761, 183.662, 52578.761 20/05/05,19:52:55,09,10,1, 11.9,1,1, 2.817, 10577.749, 183.620, 52578.759 20/05/05,19:52:55,10,10,1, 11.9,1,1, 2.817, 10577.739, 183.616, 52578.748 20/05/05,19:52:55,11,10,1, 11.9,1,1, 2.817, 10577.758, 183.633, 52578.807 20/05/05,19:52:55,12,10,1, 11.9,1,1, 2.817, 10577.747, 183.580, 52578.783 20/05/05,19:52:55,13,10,1, 11.9,1,1, 2.817, 10577.762, 183.579, 52578.741 20/05/05,19:52:55,14,10,1, 11.9,1,1, 2.817, 10577.748, 183.622, 52578.763 20/05/05,19:52:55,15,10,1, 11.9,1,1, 2.817, 10577.759, 183.546, 52578.704 20/05/05,19:52:55,16,10,1, 11.9,1,1, 2.817, 10577.751, 183.572, 52578.715 20/05/05,19:52:55,17,10,1, 11.9,1,1, 2.817, 10577.738, 183.528, 52578.729 20/05/05,19:52:55,18,10,1, 11.9,1,1, 2.817, 10577.761, 183.513, 52578.768 20/05/05,19:52:55,19,10,1, 11.9,1,1, 2.817, 10577.723, 183.493, 52578.711 20/05/05,19:52:56,00,10,1, 11.8,1,1, 2.814, 10577.762, 183.306, 52578.667 20/05/05,19:52:56,01,10,1, 11.8,1,1, 2.814, 10577.757, 183.481, 52578.724 20/05/05,19:52:56,02,10,1, 11.8,1,1, 2.814, 10577.776, 183.460, 52578.707 20/05/05,19:52:56,03,10,1, 11.8,1,1, 2.814, 10577.803, 183.473, 52578.751 20/05/05,19:52:56,04,10,1, 11.8,1,1, 2.814, 10577.749, 183.466, 52578.810 20/05/05,19:52:56,05,10,1, 11.8,1,1, 2.814, 10577.787, 183.405, 52578.695 20/05/05,19:52:56,06,10,1, 11.8,1,1, 2.814, 10577.799, 183.446, 52578.737 20/05/05,19:52:56,07,10,1, 11.8,1,1, 2.814, 10577.800, 183.384, 52578.701 20/05/05,19:52:56,08,10,1, 11.8,1,1, 2.814, 10577.774, 183.393, 52578.713 20/05/05,19:52:56,09,10,1, 11.8,1,1, 2.814, 10577.776, 183.405, 52578.720 20/05/05,19:52:56,10,10,1, 11.8,1,1, 2.814, 10577.763, 183.371, 52578.728 20/05/05,19:52:56,11,10,1, 11.8,1,1, 2.814, 10577.727, 183.322, 52578.651 20/05/05,19:52:56,12,10,1, 11.8,1,1, 2.814, 10577.762, 183.346, 52578.715 20/05/05,19:52:56,13,10,1, 11.8,1,1, 2.814, 10577.746, 183.322, 52578.656 20/05/05,19:52:56,14,10,1, 11.8,1,1, 2.814, 10577.731, 183.314, 52578.673 20/05/05,19:52:56,15,10,1, 11.8,1,1, 2.814, 10577.778, 183.319, 52578.669 20/05/05,19:52:56,16,10,1, 11.8,1,1, 2.814, 10577.792, 183.318, 52578.708 20/05/05,19:52:56,17,10,1, 11.8,1,1, 2.814, 10577.750, 183.296, 52578.657 20/05/05,19:52:56,18,10,1, 11.8,1,1, 2.814, 10577.758, 183.256, 52578.612 20/05/05,19:52:56,19,10,1, 11.8,1,1, 2.814, 10577.766, 183.306, 52578.667 20/05/05,19:52:57,00,10,1, 11.9,1,1, 2.817, 10577.745, 183.021, 52578.542 20/05/05,19:52:57,01,10,1, 11.9,1,1, 2.817, 10577.740, 183.274, 52578.808 20/05/05,19:52:57,02,10,1, 11.9,1,1, 2.817, 10577.741, 183.248, 52578.654 20/05/05,19:52:57,03,10,1, 11.9,1,1, 2.817, 10577.752, 183.215, 52578.650 20/05/05,19:52:57,04,10,1, 11.9,1,1, 2.817, 10577.749, 183.189, 52578.611 20/05/05,19:52:57,05,10,1, 11.9,1,1, 2.817, 10577.801, 183.216, 52578.618 20/05/05,19:52:57,06,10,1, 11.9,1,1, 2.817, 10577.754, 183.199, 52578.636 20/05/05,19:52:57,07,10,1, 11.9,1,1, 2.817, 10577.753, 183.163, 52578.618 20/05/05,19:52:57,08,10,1, 11.9,1,1, 2.817, 10577.757, 183.154, 52578.644 20/05/05,19:52:57,09,10,1, 11.9,1,1, 2.817, 10577.770, 183.155, 52578.651 20/05/05,19:52:57,10,10,1, 11.9,1,1, 2.817, 10577.773, 183.113, 52578.596 20/05/05,19:52:57,11,10,1, 11.9,1,1, 2.817, 10577.748, 183.144, 52578.591 20/05/05,19:52:57,12,10,1, 11.9,1,1, 2.817, 10577.771, 183.129, 52578.638 20/05/05,19:52:57,13,10,1, 11.9,1,1, 2.817, 10577.756, 183.069, 52578.573 20/05/05,19:52:57,14,10,1, 11.9,1,1, 2.817, 10577.755, 183.104, 52578.617 20/05/05,19:52:57,15,10,1, 11.9,1,1, 2.817, 10577.767, 183.085, 52578.604 20/05/05,19:52:57,16,10,1, 11.9,1,1, 2.817, 10577.782, 183.070, 52578.567 20/05/05,19:52:57,17,10,1, 11.9,1,1, 2.817, 10577.782, 183.028, 52578.607 20/05/05,19:52:57,18,10,1, 11.9,1,1, 2.817, 10577.751, 183.078, 52578.654 20/05/05,19:52:57,19,10,1, 11.9,1,1, 2.817, 10577.746, 183.021, 52578.542 20/05/05,19:52:58,00,10,1, 11.9,1,1, 2.820, 10577.779, 182.876, 52578.514 20/05/05,19:52:58,01,10,1, 11.9,1,1, 2.820, 10577.775, 183.035, 52578.583 20/05/05,19:52:58,02,10,1, 11.9,1,1, 2.820, 10577.784, 183.020, 52578.563 20/05/05,19:52:58,03,10,1, 11.9,1,1, 2.820, 10577.754, 182.982, 52578.536 20/05/05,19:52:58,04,10,1, 11.9,1,1, 2.820, 10577.791, 183.016, 52578.596 20/05/05,19:52:58,05,10,1, 11.9,1,1, 2.820, 10577.777, 182.958, 52578.595 20/05/05,19:52:58,06,10,1, 11.9,1,1, 2.820, 10577.755, 182.951, 52578.569 20/05/05,19:52:58,07,10,1, 11.9,1,1, 2.820, 10577.803, 182.964, 52578.657 20/05/05,19:52:58,08,10,1, 11.9,1,1, 2.820, 10577.789, 182.949, 52578.507 20/05/05,19:52:58,09,10,1, 11.9,1,1, 2.820, 10577.756, 182.938, 52578.554 20/05/05,19:52:58,10,10,1, 11.9,1,1, 2.820, 10577.785, 182.957, 52578.583 20/05/05,19:52:58,11,10,1, 11.9,1,1, 2.820, 10577.772, 182.923, 52578.505 20/05/05,19:52:58,12,10,1, 11.9,1,1, 2.820, 10577.781, 182.878, 52578.533 20/05/05,19:52:58,13,10,1, 11.9,1,1, 2.820, 10577.787, 182.924, 52578.525 20/05/05,19:52:58,14,10,1, 11.9,1,1, 2.820, 10577.775, 182.895, 52578.545 20/05/05,19:52:58,15,10,1, 11.9,1,1, 2.820, 10577.766, 182.869, 52578.511 20/05/05,19:52:58,16,10,1, 11.9,1,1, 2.820, 10577.797, 182.869, 52578.501 20/05/05,19:52:58,17,10,1, 11.9,1,1, 2.820, 10577.835, 182.882, 52578.370 20/05/05,19:52:58,18,10,1, 11.9,1,1, 2.820, 10577.785, 182.830, 52578.432 20/05/05,19:52:58,19,10,1, 11.9,1,1, 2.820, 10577.780, 182.876, 52578.514 20/05/05,19:52:59,00,10,1, 11.9,1,1, 2.815, 10577.804, 182.650, 52578.456 20/05/05,19:52:59,01,10,1, 11.9,1,1, 2.815, 10577.765, 182.835, 52578.479 20/05/05,19:52:59,02,10,1, 11.9,1,1, 2.815, 10577.775, 182.798, 52578.490 20/05/05,19:52:59,03,10,1, 11.9,1,1, 2.815, 10577.789, 182.801, 52578.558 20/05/05,19:52:59,04,10,1, 11.9,1,1, 2.815, 10577.778, 182.766, 52578.479 20/05/05,19:52:59,05,10,1, 11.9,1,1, 2.815, 10577.821, 182.794, 52578.463 20/05/05,19:52:59,06,10,1, 11.9,1,1, 2.815, 10577.822, 182.764, 52578.494 20/05/05,19:52:59,07,10,1, 11.9,1,1, 2.815, 10577.789, 182.749, 52578.405 20/05/05,19:52:59,08,10,1, 11.9,1,1, 2.815, 10577.799, 182.735, 52578.441 20/05/05,19:52:59,09,10,1, 11.9,1,1, 2.815, 10577.824, 182.753, 52578.503 20/05/05,19:52:59,10,10,1, 11.9,1,1, 2.815, 10577.762, 182.726, 52578.472 20/05/05,19:52:59,11,10,1, 11.9,1,1, 2.815, 10577.767, 182.702, 52578.431 20/05/05,19:52:59,12,10,1, 11.9,1,1, 2.815, 10577.866, 182.740, 52578.448 20/05/05,19:52:59,13,10,1, 11.9,1,1, 2.815, 10577.764, 182.727, 52578.481 20/05/05,19:52:59,14,10,1, 11.9,1,1, 2.815, 10577.788, 182.693, 52578.477 20/05/05,19:52:59,15,10,1, 11.9,1,1, 2.815, 10577.808, 182.680, 52578.442 20/05/05,19:52:59,16,10,1, 11.9,1,1, 2.815, 10577.833, 182.700, 52578.472 20/05/05,19:52:59,17,10,1, 11.9,1,1, 2.815, 10577.812, 182.624, 52578.429 20/05/05,19:52:59,18,10,1, 11.9,1,1, 2.815, 10577.825, 182.665, 52578.459 20/05/05,19:52:59,19,10,1, 11.9,1,1, 2.815, 10577.809, 182.650, 52578.456 20/05/05,19:53:00,00,09,1, 11.9,1,1, 2.818, 10577.796, 182.442, 52578.351 20/05/05,19:53:00,01,09,1, 11.9,1,1, 2.818, 10577.817, 182.601, 52578.427 20/05/05,19:53:00,02,09,1, 11.9,1,1, 2.818, 10577.825, 182.628, 52578.467 20/05/05,19:53:00,03,09,1, 11.9,1,1, 2.818, 10577.832, 182.570, 52578.420 20/05/05,19:53:00,04,09,1, 11.9,1,1, 2.818, 10577.812, 182.579, 52578.417 20/05/05,19:53:00,05,09,1, 11.9,1,1, 2.818, 10577.830, 182.607, 52578.423 20/05/05,19:53:00,06,09,1, 11.9,1,1, 2.818, 10577.817, 182.569, 52578.531 20/05/05,19:53:00,07,09,1, 11.9,1,1, 2.818, 10577.801, 182.586, 52578.435 20/05/05,19:53:00,08,09,1, 11.9,1,1, 2.818, 10577.808, 182.563, 52578.442 20/05/05,19:53:00,09,09,1, 11.9,1,1, 2.818, 10577.810, 182.541, 52578.402 20/05/05,19:53:00,10,09,1, 11.9,1,1, 2.818, 10577.812, 182.493, 52578.382 20/05/05,19:53:00,11,09,1, 11.9,1,1, 2.818, 10577.813, 182.553, 52578.429 20/05/05,19:53:00,12,09,1, 11.9,1,1, 2.818, 10577.796, 182.486, 52578.379 20/05/05,19:53:00,13,09,1, 11.9,1,1, 2.818, 10577.799, 182.490, 52578.401 20/05/05,19:53:00,14,09,1, 11.9,1,1, 2.818, 10577.802, 182.500, 52578.400 20/05/05,19:53:00,15,09,1, 11.9,1,1, 2.818, 10577.798, 182.479, 52578.408 20/05/05,19:53:00,16,09,1, 11.9,1,1, 2.818, 10577.785, 182.424, 52578.372 20/05/05,19:53:00,17,09,1, 11.9,1,1, 2.818, 10577.794, 182.475, 52578.357 20/05/05,19:53:00,18,09,1, 11.9,1,1, 2.818, 10577.784, 182.425, 52578.367 20/05/05,19:53:00,19,09,1, 11.9,1,1, 2.818, 10577.798, 182.442, 52578.351 20/05/05,19:53:01,00,09,1, 11.8,1,1, 2.819, 10577.745, 182.253, 52578.345 20/05/05,19:53:01,01,09,1, 11.8,1,1, 2.819, 10577.779, 182.422, 52578.364 20/05/05,19:53:01,02,09,1, 11.8,1,1, 2.819, 10577.780, 182.369, 52578.356 20/05/05,19:53:01,03,09,1, 11.8,1,1, 2.819, 10577.788, 182.388, 52578.381 20/05/05,19:53:01,04,09,1, 11.8,1,1, 2.819, 10577.782, 182.373, 52578.198 20/05/05,19:53:01,05,09,1, 11.8,1,1, 2.819, 10577.762, 182.381, 52578.301 20/05/05,19:53:01,06,09,1, 11.8,1,1, 2.819, 10577.760, 182.368, 52578.325 20/05/05,19:53:01,07,09,1, 11.8,1,1, 2.819, 10577.753, 182.354, 52578.041 20/05/05,19:53:01,08,09,1, 11.8,1,1, 2.819, 10577.726, 182.365, 52578.393 20/05/05,19:53:01,09,09,1, 11.8,1,1, 2.819, 10577.743, 182.311, 52578.392 20/05/05,19:53:01,10,09,1, 11.8,1,1, 2.819, 10577.754, 182.344, 52578.371 20/05/05,19:53:01,11,09,1, 11.8,1,1, 2.819, 10577.734, 182.301, 52578.202 20/05/05,19:53:01,12,09,1, 11.8,1,1, 2.819, 10577.743, 182.288, 52578.368 20/05/05,19:53:01,13,09,1, 11.8,1,1, 2.819, 10577.759, 182.331, 52578.383 20/05/05,19:53:01,14,09,1, 11.8,1,1, 2.819, 10577.781, 182.316, 52578.367 20/05/05,19:53:01,15,09,1, 11.8,1,1, 2.819, 10577.768, 182.280, 52578.327 20/05/05,19:53:01,16,09,1, 11.8,1,1, 2.819, 10577.750, 182.301, 52578.356 20/05/05,19:53:01,17,09,1, 11.8,1,1, 2.819, 10577.780, 182.280, 52578.354 20/05/05,19:53:01,18,09,1, 11.8,1,1, 2.819, 10577.747, 182.241, 52578.300 20/05/05,19:53:01,19,09,1, 11.8,1,1, 2.819, 10577.746, 182.253, 52578.345 20/05/05,19:53:02,00,09,1, 11.8,1,1, 2.814, 10577.787, 182.085, 52578.264 20/05/05,19:53:02,01,09,1, 11.8,1,1, 2.814, 10577.755, 182.186, 52578.222 20/05/05,19:53:02,02,09,1, 11.8,1,1, 2.814, 10577.768, 182.215, 52578.301 20/05/05,19:53:02,03,09,1, 11.8,1,1, 2.814, 10577.785, 182.206, 52578.311 20/05/05,19:53:02,04,09,1, 11.8,1,1, 2.814, 10577.788, 182.206, 52578.279 20/05/05,19:53:02,05,09,1, 11.8,1,1, 2.814, 10577.751, 182.163, 52578.285 20/05/05,19:53:02,06,09,1, 11.8,1,1, 2.814, 10577.769, 182.235, 52578.322 20/05/05,19:53:02,07,09,1, 11.8,1,1, 2.814, 10577.774, 182.160, 52578.268 20/05/05,19:53:02,08,09,1, 11.8,1,1, 2.814, 10577.766, 182.153, 52578.259 20/05/05,19:53:02,09,09,1, 11.8,1,1, 2.814, 10577.771, 182.170, 52578.241 20/05/05,19:53:02,10,09,1, 11.8,1,1, 2.814, 10577.773, 182.124, 52578.245 20/05/05,19:53:02,11,09,1, 11.8,1,1, 2.814, 10577.768, 182.098, 52578.245 20/05/05,19:53:02,12,09,1, 11.8,1,1, 2.814, 10577.773, 182.124, 52578.246 20/05/05,19:53:02,13,09,1, 11.8,1,1, 2.814, 10577.783, 182.114, 52578.233 20/05/05,19:53:02,14,09,1, 11.8,1,1, 2.814, 10577.751, 182.067, 52578.175 20/05/05,19:53:02,15,09,1, 11.8,1,1, 2.814, 10577.774, 182.104, 52578.244 20/05/05,19:53:02,16,09,1, 11.8,1,1, 2.814, 10577.789, 182.082, 52578.232 20/05/05,19:53:02,17,09,1, 11.8,1,1, 2.814, 10577.768, 182.070, 52578.227 20/05/05,19:53:02,18,09,1, 11.8,1,1, 2.814, 10577.750, 182.060, 52578.257 20/05/05,19:53:02,19,09,1, 11.8,1,1, 2.814, 10577.790, 182.085, 52578.264 20/05/05,19:53:03,00,09,1, 11.8,1,1, 2.812, 10577.720, 181.797, 52578.163 20/05/05,19:53:03,01,09,1, 11.8,1,1, 2.812, 10577.763, 182.048, 52578.198 20/05/05,19:53:03,02,09,1, 11.8,1,1, 2.812, 10577.751, 182.009, 52578.226 20/05/05,19:53:03,03,09,1, 11.8,1,1, 2.812, 10577.741, 181.982, 52578.231 20/05/05,19:53:03,04,09,1, 11.8,1,1, 2.812, 10577.746, 181.948, 52578.210 20/05/05,19:53:03,05,09,1, 11.8,1,1, 2.812, 10577.779, 181.987, 52578.247 20/05/05,19:53:03,06,09,1, 11.8,1,1, 2.812, 10577.751, 181.939, 52578.187 20/05/05,19:53:03,07,09,1, 11.8,1,1, 2.812, 10577.759, 181.914, 52578.218 20/05/05,19:53:03,08,09,1, 11.8,1,1, 2.812, 10577.758, 181.924, 52578.175 20/05/05,19:53:03,09,09,1, 11.8,1,1, 2.812, 10577.752, 181.930, 52578.177 20/05/05,19:53:03,10,09,1, 11.8,1,1, 2.812, 10577.738, 181.899, 52578.210 20/05/05,19:53:03,11,09,1, 11.8,1,1, 2.812, 10577.772, 181.895, 52578.229 20/05/05,19:53:03,12,09,1, 11.8,1,1, 2.812, 10577.735, 181.878, 52578.201 20/05/05,19:53:03,13,09,1, 11.8,1,1, 2.812, 10577.752, 181.842, 52578.192 20/05/05,19:53:03,14,09,1, 11.8,1,1, 2.812, 10577.767, 181.874, 52578.227 20/05/05,19:53:03,15,09,1, 11.8,1,1, 2.812, 10577.756, 181.840, 52578.199 20/05/05,19:53:03,16,09,1, 11.8,1,1, 2.812, 10577.756, 181.842, 52578.194 20/05/05,19:53:03,17,09,1, 11.8,1,1, 2.812, 10577.747, 181.812, 52578.126 20/05/05,19:53:03,18,09,1, 11.8,1,1, 2.812, 10577.744, 181.837, 52578.161 20/05/05,19:53:03,19,09,1, 11.8,1,1, 2.812, 10577.727, 181.797, 52578.163 20/05/05,19:53:04,00,09,1, 11.8,1,1, 2.818, 10577.787, 181.635, 52578.092 20/05/05,19:53:04,01,09,1, 11.8,1,1, 2.818, 10577.755, 181.815, 52578.197 20/05/05,19:53:04,02,09,1, 11.8,1,1, 2.818, 10577.748, 181.782, 52578.113 20/05/05,19:53:04,03,09,1, 11.8,1,1, 2.818, 10577.762, 181.760, 52578.113 20/05/05,19:53:04,04,09,1, 11.8,1,1, 2.818, 10577.768, 181.804, 52578.176 20/05/05,19:53:04,05,09,1, 11.8,1,1, 2.818, 10577.752, 181.767, 52578.139 20/05/05,19:53:04,06,09,1, 11.8,1,1, 2.818, 10577.784, 181.716, 52578.154 20/05/05,19:53:04,07,09,1, 11.8,1,1, 2.818, 10577.757, 181.786, 52578.158 20/05/05,19:53:04,08,09,1, 11.8,1,1, 2.818, 10577.761, 181.751, 52578.121 20/05/05,19:53:04,09,09,1, 11.8,1,1, 2.818, 10577.751, 181.729, 52578.128 20/05/05,19:53:04,10,09,1, 11.8,1,1, 2.818, 10577.766, 181.719, 52578.168 20/05/05,19:53:04,11,09,1, 11.8,1,1, 2.818, 10577.741, 181.703, 52578.141 20/05/05,19:53:04,12,09,1, 11.8,1,1, 2.818, 10577.744, 181.651, 52578.095 20/05/05,19:53:04,13,09,1, 11.8,1,1, 2.818, 10577.791, 181.701, 52578.151 20/05/05,19:53:04,14,09,1, 11.8,1,1, 2.818, 10577.791, 181.648, 52578.130 20/05/05,19:53:04,15,09,1, 11.8,1,1, 2.818, 10577.772, 181.632, 52578.127 20/05/05,19:53:04,16,09,1, 11.8,1,1, 2.818, 10577.790, 181.659, 52578.143 20/05/05,19:53:04,17,09,1, 11.8,1,1, 2.818, 10577.802, 181.699, 52578.145 20/05/05,19:53:04,18,09,1, 11.8,1,1, 2.818, 10577.766, 181.620, 52578.083 20/05/05,19:53:04,19,09,1, 11.8,1,1, 2.818, 10577.787, 181.635, 52578.092 20/05/05,19:53:05,00,09,1, 11.9,1,1, 2.817, 10577.796, 181.455, 52578.052 20/05/05,19:53:05,01,09,1, 11.9,1,1, 2.817, 10577.765, 181.607, 52578.080 20/05/05,19:53:05,02,09,1, 11.9,1,1, 2.817, 10577.759, 181.564, 52578.050 20/05/05,19:53:05,03,09,1, 11.9,1,1, 2.817, 10577.779, 181.632, 52578.147 20/05/05,19:53:05,04,09,1, 11.9,1,1, 2.817, 10577.763, 181.554, 52578.101 20/05/05,19:53:05,05,09,1, 11.9,1,1, 2.817, 10577.762, 181.521, 52577.901 20/05/05,19:53:05,06,09,1, 11.9,1,1, 2.817, 10577.768, 181.595, 52578.157 20/05/05,19:53:05,07,09,1, 11.9,1,1, 2.817, 10577.794, 181.548, 52578.131 20/05/05,19:53:05,08,09,1, 11.9,1,1, 2.817, 10577.779, 181.513, 52578.188 20/05/05,19:53:05,09,09,1, 11.9,1,1, 2.817, 10577.811, 181.534, 52578.031 20/05/05,19:53:05,10,09,1, 11.9,1,1, 2.817, 10577.777, 181.521, 52578.036 20/05/05,19:53:05,11,09,1, 11.9,1,1, 2.817, 10577.770, 181.484, 52578.001 20/05/05,19:53:05,12,09,1, 11.9,1,1, 2.817, 10577.770, 181.472, 52578.048 20/05/05,19:53:05,13,09,1, 11.9,1,1, 2.817, 10577.796, 181.506, 52578.084 20/05/05,19:53:05,14,09,1, 11.9,1,1, 2.817, 10577.760, 181.449, 52578.057 20/05/05,19:53:05,15,09,1, 11.9,1,1, 2.817, 10577.789, 181.454, 52578.014 20/05/05,19:53:05,16,09,1, 11.9,1,1, 2.817, 10577.778, 181.466, 52578.063 20/05/05,19:53:05,17,09,1, 11.9,1,1, 2.817, 10577.813, 181.399, 52578.023 20/05/05,19:53:05,18,09,1, 11.9,1,1, 2.817, 10577.806, 181.454, 52578.023 20/05/05,19:53:05,19,09,1, 11.9,1,1, 2.817, 10577.803, 181.455, 52578.052 20/05/05,19:53:06,00,09,1, 11.8,1,1, 2.815, 10577.779, 181.231, 52577.941 20/05/05,19:53:06,01,09,1, 11.8,1,1, 2.815, 10577.800, 181.388, 52578.024 20/05/05,19:53:06,02,09,1, 11.8,1,1, 2.815, 10577.772, 181.424, 52578.076 20/05/05,19:53:06,03,09,1, 11.8,1,1, 2.815, 10577.789, 181.376, 52577.995 20/05/05,19:53:06,04,09,1, 11.8,1,1, 2.815, 10577.809, 181.376, 52578.011 20/05/05,19:53:06,05,09,1, 11.8,1,1, 2.815, 10577.792, 181.390, 52578.016 20/05/05,19:53:06,06,09,1, 11.8,1,1, 2.815, 10577.813, 181.382, 52578.043 20/05/05,19:53:06,07,09,1, 11.8,1,1, 2.815, 10577.757, 181.337, 52578.013 20/05/05,19:53:06,08,09,1, 11.8,1,1, 2.815, 10577.806, 181.361, 52578.032 20/05/05,19:53:06,09,09,1, 11.8,1,1, 2.815, 10577.802, 181.344, 52578.032 20/05/05,19:53:06,10,09,1, 11.8,1,1, 2.815, 10577.802, 181.336, 52578.017 20/05/05,19:53:06,11,09,1, 11.8,1,1, 2.815, 10577.771, 181.305, 52578.016 20/05/05,19:53:06,12,09,1, 11.8,1,1, 2.815, 10577.817, 181.323, 52578.024 20/05/05,19:53:06,13,09,1, 11.8,1,1, 2.815, 10577.785, 181.292, 52577.967 20/05/05,19:53:06,14,09,1, 11.8,1,1, 2.815, 10577.781, 181.290, 52577.974 20/05/05,19:53:06,15,09,1, 11.8,1,1, 2.815, 10577.788, 181.289, 52577.998 20/05/05,19:53:06,16,09,1, 11.8,1,1, 2.815, 10577.789, 181.242, 52577.969 20/05/05,19:53:06,17,09,1, 11.8,1,1, 2.815, 10577.776, 181.234, 52577.958 20/05/05,19:53:06,18,09,1, 11.8,1,1, 2.815, 10577.777, 181.271, 52577.974 20/05/05,19:53:06,19,09,1, 11.8,1,1, 2.815, 10577.782, 181.231, 52577.941 20/05/05,19:53:07,00,09,1, 11.9,1,1, 2.818, 10577.754, 181.070, 52577.978 20/05/05,19:53:07,01,09,1, 11.9,1,1, 2.818, 10577.797, 181.267, 52577.973 20/05/05,19:53:07,02,09,1, 11.9,1,1, 2.818, 10577.737, 181.205, 52577.927 20/05/05,19:53:07,03,09,1, 11.9,1,1, 2.818, 10577.780, 181.203, 52577.967 20/05/05,19:53:07,04,09,1, 11.9,1,1, 2.818, 10577.784, 181.200, 52577.937 20/05/05,19:53:07,05,09,1, 11.9,1,1, 2.818, 10577.775, 181.202, 52577.973 20/05/05,19:53:07,06,09,1, 11.9,1,1, 2.818, 10577.770, 181.145, 52577.968 20/05/05,19:53:07,07,09,1, 11.9,1,1, 2.818, 10577.792, 181.196, 52578.017 20/05/05,19:53:07,08,09,1, 11.9,1,1, 2.818, 10577.785, 181.160, 52577.896 20/05/05,19:53:07,09,09,1, 11.9,1,1, 2.818, 10577.763, 181.178, 52577.947 20/05/05,19:53:07,10,09,1, 11.9,1,1, 2.818, 10577.776, 181.147, 52577.948 20/05/05,19:53:07,11,09,1, 11.9,1,1, 2.818, 10577.772, 181.120, 52577.955 20/05/05,19:53:07,12,09,1, 11.9,1,1, 2.818, 10577.764, 181.100, 52577.906 20/05/05,19:53:07,13,09,1, 11.9,1,1, 2.818, 10577.770, 181.121, 52577.950 20/05/05,19:53:07,14,09,1, 11.9,1,1, 2.818, 10577.774, 181.132, 52577.949 20/05/05,19:53:07,15,09,1, 11.9,1,1, 2.818, 10577.770, 181.100, 52577.893 20/05/05,19:53:07,16,09,1, 11.9,1,1, 2.818, 10577.792, 181.115, 52577.915 20/05/05,19:53:07,17,09,1, 11.9,1,1, 2.818, 10577.778, 181.078, 52577.902 20/05/05,19:53:07,18,09,1, 11.9,1,1, 2.818, 10577.764, 181.043, 52577.935 20/05/05,19:53:07,19,09,1, 11.9,1,1, 2.818, 10577.762, 181.070, 52577.978 20/05/05,19:53:08,00,09,1, 11.9,1,1, 2.820, 10577.796, 180.896, 52577.837 20/05/05,19:53:08,01,09,1, 11.9,1,1, 2.820, 10577.774, 181.032, 52577.894 20/05/05,19:53:08,02,09,1, 11.9,1,1, 2.820, 10577.752, 181.038, 52577.973 20/05/05,19:53:08,03,09,1, 11.9,1,1, 2.820, 10577.782, 181.025, 52577.952 20/05/05,19:53:08,04,09,1, 11.9,1,1, 2.820, 10577.787, 181.029, 52577.877 20/05/05,19:53:08,05,09,1, 11.9,1,1, 2.820, 10577.798, 181.002, 52577.785 20/05/05,19:53:08,06,09,1, 11.9,1,1, 2.820, 10577.799, 181.024, 52577.871 20/05/05,19:53:08,07,09,1, 11.9,1,1, 2.820, 10577.809, 180.963, 52577.771 20/05/05,19:53:08,08,09,1, 11.9,1,1, 2.820, 10577.783, 180.961, 52577.832 20/05/05,19:53:08,09,09,1, 11.9,1,1, 2.820, 10577.781, 181.007, 52577.887 20/05/05,19:53:08,10,09,1, 11.9,1,1, 2.820, 10577.776, 180.971, 52577.875 20/05/05,19:53:08,11,09,1, 11.9,1,1, 2.820, 10577.793, 180.968, 52577.823 20/05/05,19:53:08,12,09,1, 11.9,1,1, 2.820, 10577.836, 180.979, 52577.906 20/05/05,19:53:08,13,09,1, 11.9,1,1, 2.820, 10577.797, 180.948, 52577.847 20/05/05,19:53:08,14,09,1, 11.9,1,1, 2.820, 10577.781, 180.928, 52577.836 20/05/05,19:53:08,15,09,1, 11.9,1,1, 2.820, 10577.794, 180.914, 52577.832 20/05/05,19:53:08,16,09,1, 11.9,1,1, 2.820, 10577.792, 180.905, 52577.810 20/05/05,19:53:08,17,09,1, 11.9,1,1, 2.820, 10577.782, 180.924, 52577.836 20/05/05,19:53:08,18,09,1, 11.9,1,1, 2.820, 10577.787, 180.904, 52577.800 20/05/05,19:53:08,19,09,1, 11.9,1,1, 2.820, 10577.801, 180.896, 52577.837 20/05/05,19:53:09,00,09,1, 11.8,1,1, 2.815, 10577.804, 180.718, 52577.795 20/05/05,19:53:09,01,09,1, 11.8,1,1, 2.815, 10577.808, 180.896, 52577.858 20/05/05,19:53:09,02,09,1, 11.8,1,1, 2.815, 10577.815, 180.871, 52577.824 20/05/05,19:53:09,03,09,1, 11.8,1,1, 2.815, 10577.777, 180.851, 52577.799 20/05/05,19:53:09,04,09,1, 11.8,1,1, 2.815, 10577.807, 180.848, 52577.777 20/05/05,19:53:09,05,09,1, 11.8,1,1, 2.815, 10577.801, 180.854, 52577.787 20/05/05,19:53:09,06,09,1, 11.8,1,1, 2.815, 10577.794, 180.816, 52577.831 20/05/05,19:53:09,07,09,1, 11.8,1,1, 2.815, 10577.810, 180.837, 52577.809 20/05/05,19:53:09,08,09,1, 11.8,1,1, 2.815, 10577.821, 180.810, 52577.812 20/05/05,19:53:09,09,09,1, 11.8,1,1, 2.815, 10577.797, 180.800, 52577.804 20/05/05,19:53:09,10,09,1, 11.8,1,1, 2.815, 10577.801, 180.785, 52577.770 20/05/05,19:53:09,11,09,1, 11.8,1,1, 2.815, 10577.808, 180.777, 52577.787 20/05/05,19:53:09,12,09,1, 11.8,1,1, 2.815, 10577.805, 180.770, 52577.757 20/05/05,19:53:09,13,09,1, 11.8,1,1, 2.815, 10577.808, 180.762, 52577.770 20/05/05,19:53:09,14,09,1, 11.8,1,1, 2.815, 10577.808, 180.780, 52577.838 20/05/05,19:53:09,15,09,1, 11.8,1,1, 2.815, 10577.805, 180.737, 52577.747 20/05/05,19:53:09,16,09,1, 11.8,1,1, 2.815, 10577.795, 180.738, 52577.813 20/05/05,19:53:09,17,09,1, 11.8,1,1, 2.815, 10577.850, 180.731, 52577.793 20/05/05,19:53:09,18,09,1, 11.8,1,1, 2.815, 10577.795, 180.727, 52577.788 20/05/05,19:53:09,19,09,1, 11.8,1,1, 2.815, 10577.812, 180.718, 52577.795 20/05/05,19:53:10,00,09,1, 11.9,1,1, 2.820, 10577.812, 180.525, 52577.755 20/05/05,19:53:10,01,09,1, 11.9,1,1, 2.820, 10577.818, 180.685, 52577.778 20/05/05,19:53:10,02,09,1, 11.9,1,1, 2.820, 10577.796, 180.657, 52577.756 20/05/05,19:53:10,03,09,1, 11.9,1,1, 2.820, 10577.825, 180.702, 52577.775 20/05/05,19:53:10,04,09,1, 11.9,1,1, 2.820, 10577.807, 180.656, 52577.761 20/05/05,19:53:10,05,09,1, 11.9,1,1, 2.820, 10577.796, 180.639, 52577.755 20/05/05,19:53:10,06,09,1, 11.9,1,1, 2.820, 10577.819, 180.664, 52577.793 20/05/05,19:53:10,07,09,1, 11.9,1,1, 2.820, 10577.800, 180.647, 52577.735 20/05/05,19:53:10,08,09,1, 11.9,1,1, 2.820, 10577.805, 180.594, 52577.747 20/05/05,19:53:10,09,09,1, 11.9,1,1, 2.820, 10577.787, 180.634, 52577.758 20/05/05,19:53:10,10,09,1, 11.9,1,1, 2.820, 10577.809, 180.596, 52577.752 20/05/05,19:53:10,11,09,1, 11.9,1,1, 2.820, 10577.803, 180.576, 52577.754 20/05/05,19:53:10,12,09,1, 11.9,1,1, 2.820, 10577.825, 180.563, 52577.740 20/05/05,19:53:10,13,09,1, 11.9,1,1, 2.820, 10577.810, 180.563, 52577.730 20/05/05,19:53:10,14,09,1, 11.9,1,1, 2.820, 10577.792, 180.547, 52577.689 20/05/05,19:53:10,15,09,1, 11.9,1,1, 2.820, 10577.849, 180.590, 52577.878 20/05/05,19:53:10,16,09,1, 11.9,1,1, 2.820, 10577.784, 180.553, 52577.708 20/05/05,19:53:10,17,09,1, 11.9,1,1, 2.820, 10577.749, 180.543, 52577.750 20/05/05,19:53:10,18,09,1, 11.9,1,1, 2.820, 10577.790, 180.558, 52577.719 20/05/05,19:53:10,19,09,1, 11.9,1,1, 2.820, 10577.814, 180.525, 52577.755 20/05/05,19:53:11,00,09,1, 11.9,1,1, 2.821, 10577.779, 180.327, 52577.668 20/05/05,19:53:11,01,09,1, 11.9,1,1, 2.821, 10577.811, 180.491, 52577.738 20/05/05,19:53:11,02,09,1, 11.9,1,1, 2.821, 10577.799, 180.501, 52577.694 20/05/05,19:53:11,03,09,1, 11.9,1,1, 2.821, 10577.817, 180.459, 52577.668 20/05/05,19:53:11,04,09,1, 11.9,1,1, 2.821, 10577.816, 180.478, 52577.688 20/05/05,19:53:11,05,09,1, 11.9,1,1, 2.821, 10577.803, 180.463, 52577.686 20/05/05,19:53:11,06,09,1, 11.9,1,1, 2.821, 10577.809, 180.444, 52577.684 20/05/05,19:53:11,07,09,1, 11.9,1,1, 2.821, 10577.851, 180.415, 52577.470 20/05/05,19:53:11,08,09,1, 11.9,1,1, 2.821, 10577.785, 180.452, 52577.594 20/05/05,19:53:11,09,09,1, 11.9,1,1, 2.821, 10577.817, 180.367, 52577.619 20/05/05,19:53:11,10,09,1, 11.9,1,1, 2.821, 10577.811, 180.412, 52577.681 20/05/05,19:53:11,11,09,1, 11.9,1,1, 2.821, 10577.809, 180.408, 52577.651 20/05/05,19:53:11,12,09,1, 11.9,1,1, 2.821, 10577.800, 180.378, 52577.682 20/05/05,19:53:11,13,09,1, 11.9,1,1, 2.821, 10577.828, 180.371, 52577.662 20/05/05,19:53:11,14,09,1, 11.9,1,1, 2.821, 10577.827, 180.395, 52577.711 20/05/05,19:53:11,15,09,1, 11.9,1,1, 2.821, 10577.788, 180.363, 52577.668 20/05/05,19:53:11,16,09,1, 11.9,1,1, 2.821, 10577.802, 180.356, 52577.649 20/05/05,19:53:11,17,09,1, 11.9,1,1, 2.821, 10577.855, 180.382, 52577.754 20/05/05,19:53:11,18,09,1, 11.9,1,1, 2.821, 10577.803, 180.339, 52577.662 20/05/05,19:53:11,19,09,1, 11.9,1,1, 2.821, 10577.781, 180.327, 52577.668 20/05/05,19:53:12,00,09,1, 11.9,1,1, 2.815, 10577.804, 180.163, 52577.620 20/05/05,19:53:12,01,09,1, 11.9,1,1, 2.815, 10577.814, 180.306, 52577.637 20/05/05,19:53:12,02,09,1, 11.9,1,1, 2.815, 10577.803, 180.280, 52577.606 20/05/05,19:53:12,03,09,1, 11.9,1,1, 2.815, 10577.827, 180.292, 52577.676 20/05/05,19:53:12,04,09,1, 11.9,1,1, 2.815, 10577.816, 180.302, 52577.654 20/05/05,19:53:12,05,09,1, 11.9,1,1, 2.815, 10577.819, 180.267, 52577.621 20/05/05,19:53:12,06,09,1, 11.9,1,1, 2.815, 10577.827, 180.266, 52577.649 20/05/05,19:53:12,07,09,1, 11.9,1,1, 2.815, 10577.836, 180.265, 52577.664 20/05/05,19:53:12,08,09,1, 11.9,1,1, 2.815, 10577.798, 180.229, 52577.590 20/05/05,19:53:12,09,09,1, 11.9,1,1, 2.815, 10577.831, 180.252, 52577.636 20/05/05,19:53:12,10,09,1, 11.9,1,1, 2.815, 10577.782, 180.221, 52577.580 20/05/05,19:53:12,11,09,1, 11.9,1,1, 2.815, 10577.809, 180.211, 52577.631 20/05/05,19:53:12,12,09,1, 11.9,1,1, 2.815, 10577.798, 180.218, 52577.643 20/05/05,19:53:12,13,09,1, 11.9,1,1, 2.815, 10577.794, 180.212, 52577.648 20/05/05,19:53:12,14,09,1, 11.9,1,1, 2.815, 10577.793, 180.160, 52577.600 20/05/05,19:53:12,15,09,1, 11.9,1,1, 2.815, 10577.777, 180.200, 52577.709 20/05/05,19:53:12,16,09,1, 11.9,1,1, 2.815, 10577.819, 180.167, 52577.737 20/05/05,19:53:12,17,09,1, 11.9,1,1, 2.815, 10577.797, 180.132, 52577.562 20/05/05,19:53:12,18,09,1, 11.9,1,1, 2.815, 10577.796, 180.148, 52577.571 20/05/05,19:53:12,19,09,1, 11.9,1,1, 2.815, 10577.811, 180.163, 52577.620 20/05/05,19:53:13,00,09,1, 11.8,1,1, 2.819, 10577.779, 179.957, 52577.551 20/05/05,19:53:13,01,09,1, 11.8,1,1, 2.819, 10577.806, 180.104, 52577.600 20/05/05,19:53:13,02,09,1, 11.8,1,1, 2.819, 10577.799, 180.160, 52577.588 20/05/05,19:53:13,03,09,1, 11.8,1,1, 2.819, 10577.784, 180.094, 52577.541 20/05/05,19:53:13,04,09,1, 11.8,1,1, 2.819, 10577.794, 180.099, 52577.604 20/05/05,19:53:13,05,09,1, 11.8,1,1, 2.819, 10577.794, 180.076, 52577.555 20/05/05,19:53:13,06,09,1, 11.8,1,1, 2.819, 10577.816, 180.088, 52577.590 20/05/05,19:53:13,07,09,1, 11.8,1,1, 2.819, 10577.776, 180.022, 52577.570 20/05/05,19:53:13,08,09,1, 11.8,1,1, 2.819, 10577.786, 180.089, 52577.614 20/05/05,19:53:13,09,09,1, 11.8,1,1, 2.819, 10577.782, 180.052, 52577.540 20/05/05,19:53:13,10,09,1, 11.8,1,1, 2.819, 10577.787, 180.029, 52577.581 20/05/05,19:53:13,11,09,1, 11.8,1,1, 2.819, 10577.802, 180.066, 52577.589 20/05/05,19:53:13,12,09,1, 11.8,1,1, 2.819, 10577.810, 180.015, 52577.560 20/05/05,19:53:13,13,09,1, 11.8,1,1, 2.819, 10577.790, 180.022, 52577.546 20/05/05,19:53:13,14,09,1, 11.8,1,1, 2.819, 10577.794, 179.992, 52577.534 20/05/05,19:53:13,15,09,1, 11.8,1,1, 2.819, 10577.785, 180.006, 52577.553 20/05/05,19:53:13,16,09,1, 11.8,1,1, 2.819, 10577.768, 179.944, 52577.483 20/05/05,19:53:13,17,09,1, 11.8,1,1, 2.819, 10577.805, 180.000, 52577.608 20/05/05,19:53:13,18,09,1, 11.8,1,1, 2.819, 10577.785, 179.952, 52577.509 20/05/05,19:53:13,19,09,1, 11.8,1,1, 2.819, 10577.787, 179.957, 52577.551 20/05/05,19:53:14,00,09,1, 11.9,1,1, 2.818, 10577.737, 179.763, 52577.446 20/05/05,19:53:14,01,09,1, 11.9,1,1, 2.818, 10577.816, 179.946, 52577.509 20/05/05,19:53:14,02,09,1, 11.9,1,1, 2.818, 10577.757, 179.908, 52577.498 20/05/05,19:53:14,03,09,1, 11.9,1,1, 2.818, 10577.797, 179.963, 52577.582 20/05/05,19:53:14,04,09,1, 11.9,1,1, 2.818, 10577.769, 179.909, 52577.488 20/05/05,19:53:14,05,09,1, 11.9,1,1, 2.818, 10577.785, 179.861, 52577.502 20/05/05,19:53:14,06,09,1, 11.9,1,1, 2.818, 10577.764, 179.888, 52577.502 20/05/05,19:53:14,07,09,1, 11.9,1,1, 2.818, 10577.776, 179.883, 52577.515 20/05/05,19:53:14,08,09,1, 11.9,1,1, 2.818, 10577.734, 179.846, 52577.466 20/05/05,19:53:14,09,09,1, 11.9,1,1, 2.818, 10577.786, 179.854, 52577.469 20/05/05,19:53:14,10,09,1, 11.9,1,1, 2.818, 10577.782, 179.852, 52577.509 20/05/05,19:53:14,11,09,1, 11.9,1,1, 2.818, 10577.745, 179.814, 52577.453 20/05/05,19:53:14,12,09,1, 11.9,1,1, 2.818, 10577.778, 179.819, 52577.457 20/05/05,19:53:14,13,09,1, 11.9,1,1, 2.818, 10577.744, 179.832, 52577.451 20/05/05,19:53:14,14,09,1, 11.9,1,1, 2.818, 10577.748, 179.812, 52577.490 20/05/05,19:53:14,15,09,1, 11.9,1,1, 2.818, 10577.742, 179.760, 52577.402 20/05/05,19:53:14,16,09,1, 11.9,1,1, 2.818, 10577.783, 179.852, 52577.491 20/05/05,19:53:14,17,09,1, 11.9,1,1, 2.818, 10577.755, 179.761, 52577.422 20/05/05,19:53:14,18,09,1, 11.9,1,1, 2.818, 10577.763, 179.751, 52577.403 20/05/05,19:53:14,19,09,1, 11.9,1,1, 2.818, 10577.745, 179.763, 52577.446 20/05/05,19:53:15,00,09,1, 11.9,1,1, 2.819, 10577.729, 179.562, 52577.364 20/05/05,19:53:15,01,09,1, 11.9,1,1, 2.819, 10577.752, 179.725, 52577.424 20/05/05,19:53:15,02,09,1, 11.9,1,1, 2.819, 10577.751, 179.737, 52577.439 20/05/05,19:53:15,03,09,1, 11.9,1,1, 2.819, 10577.730, 179.714, 52577.454 20/05/05,19:53:15,04,09,1, 11.9,1,1, 2.819, 10577.765, 179.689, 52577.415 20/05/05,19:53:15,05,09,1, 11.9,1,1, 2.819, 10577.753, 179.723, 52577.439 20/05/05,19:53:15,06,09,1, 11.9,1,1, 2.819, 10577.731, 179.703, 52577.457 20/05/05,19:53:15,07,09,1, 11.9,1,1, 2.819, 10577.719, 179.669, 52577.388 20/05/05,19:53:15,08,09,1, 11.9,1,1, 2.819, 10577.761, 179.677, 52577.414 20/05/05,19:53:15,09,09,1, 11.9,1,1, 2.819, 10577.719, 179.696, 52577.398 20/05/05,19:53:15,10,09,1, 11.9,1,1, 2.819, 10577.703, 179.626, 52577.408 20/05/05,19:53:15,11,09,1, 11.9,1,1, 2.819, 10577.742, 179.676, 52577.467 20/05/05,19:53:15,12,09,1, 11.9,1,1, 2.819, 10577.723, 179.643, 52577.401 20/05/05,19:53:15,13,09,1, 11.9,1,1, 2.819, 10577.745, 179.628, 52577.407 20/05/05,19:53:15,14,09,1, 11.9,1,1, 2.819, 10577.744, 179.630, 52577.423 20/05/05,19:53:15,15,09,1, 11.9,1,1, 2.819, 10577.737, 179.647, 52577.435 20/05/05,19:53:15,16,09,1, 11.9,1,1, 2.819, 10577.724, 179.551, 52577.362 20/05/05,19:53:15,17,09,1, 11.9,1,1, 2.819, 10577.741, 179.594, 52577.409 20/05/05,19:53:15,18,09,1, 11.9,1,1, 2.819, 10577.728, 179.566, 52577.404 20/05/05,19:53:15,19,09,1, 11.9,1,1, 2.819, 10577.733, 179.562, 52577.364 20/05/05,19:53:16,00,09,1, 11.9,1,1, 2.817, 10577.704, 179.424, 52577.340 20/05/05,19:53:16,01,09,1, 11.9,1,1, 2.817, 10577.750, 179.571, 52577.464 20/05/05,19:53:16,02,09,1, 11.9,1,1, 2.817, 10577.726, 179.547, 52577.393 20/05/05,19:53:16,03,09,1, 11.9,1,1, 2.817, 10577.713, 179.552, 52577.388 20/05/05,19:53:16,04,09,1, 11.9,1,1, 2.817, 10577.725, 179.565, 52577.432 20/05/05,19:53:16,05,09,1, 11.9,1,1, 2.817, 10577.711, 179.540, 52577.411 20/05/05,19:53:16,06,09,1, 11.9,1,1, 2.817, 10577.739, 179.533, 52577.427 20/05/05,19:53:16,07,09,1, 11.9,1,1, 2.817, 10577.723, 179.537, 52577.407 20/05/05,19:53:16,08,09,1, 11.9,1,1, 2.817, 10577.712, 179.512, 52577.388 20/05/05,19:53:16,09,09,1, 11.9,1,1, 2.817, 10577.695, 179.470, 52577.320 20/05/05,19:53:16,10,09,1, 11.9,1,1, 2.817, 10577.715, 179.506, 52577.395 20/05/05,19:53:16,11,09,1, 11.9,1,1, 2.817, 10577.691, 179.458, 52577.344 20/05/05,19:53:16,12,09,1, 11.9,1,1, 2.817, 10577.682, 179.446, 52577.364 20/05/05,19:53:16,13,09,1, 11.9,1,1, 2.817, 10577.721, 179.456, 52577.356 20/05/05,19:53:16,14,09,1, 11.9,1,1, 2.817, 10577.696, 179.476, 52577.351 20/05/05,19:53:16,15,09,1, 11.9,1,1, 2.817, 10577.681, 179.421, 52577.347 20/05/05,19:53:16,16,09,1, 11.9,1,1, 2.817, 10577.692, 179.430, 52577.370 20/05/05,19:53:16,17,09,1, 11.9,1,1, 2.817, 10577.699, 179.456, 52577.409 20/05/05,19:53:16,18,09,1, 11.9,1,1, 2.817, 10577.735, 179.400, 52577.375 20/05/05,19:53:16,19,09,1, 11.9,1,1, 2.817, 10577.707, 179.424, 52577.340 20/05/05,19:53:17,00,08,1, 11.8,1,1, 2.817, 10577.637, 179.269, 52577.360 20/05/05,19:53:17,01,08,1, 11.8,1,1, 2.817, 10577.706, 179.369, 52577.311 20/05/05,19:53:17,02,08,1, 11.8,1,1, 2.817, 10577.683, 179.361, 52577.349 20/05/05,19:53:17,03,08,1, 11.8,1,1, 2.817, 10577.684, 179.404, 52577.363 20/05/05,19:53:17,04,08,1, 11.8,1,1, 2.817, 10577.695, 179.341, 52577.301 20/05/05,19:53:17,05,08,1, 11.8,1,1, 2.817, 10577.660, 179.356, 52577.355 20/05/05,19:53:17,06,08,1, 11.8,1,1, 2.817, 10577.686, 179.378, 52577.359 20/05/05,19:53:17,07,08,1, 11.8,1,1, 2.817, 10577.673, 179.346, 52577.389 20/05/05,19:53:17,08,08,1, 11.8,1,1, 2.817, 10577.691, 179.331, 52577.353 20/05/05,19:53:17,09,08,1, 11.8,1,1, 2.817, 10577.676, 179.356, 52577.371 20/05/05,19:53:17,10,08,1, 11.8,1,1, 2.817, 10577.661, 179.295, 52577.293 20/05/05,19:53:17,11,08,1, 11.8,1,1, 2.817, 10577.678, 179.308, 52577.383 20/05/05,19:53:17,12,08,1, 11.8,1,1, 2.817, 10577.655, 179.319, 52577.303 20/05/05,19:53:17,13,08,1, 11.8,1,1, 2.817, 10577.656, 179.330, 52577.347 20/05/05,19:53:17,14,08,1, 11.8,1,1, 2.817, 10577.659, 179.289, 52577.298 20/05/05,19:53:17,15,08,1, 11.8,1,1, 2.817, 10577.677, 179.334, 52577.308 20/05/05,19:53:17,16,08,1, 11.8,1,1, 2.817, 10577.666, 179.283, 52577.288 20/05/05,19:53:17,17,08,1, 11.8,1,1, 2.817, 10577.652, 179.255, 52577.287 20/05/05,19:53:17,18,08,1, 11.8,1,1, 2.817, 10577.662, 179.275, 52577.328 20/05/05,19:53:17,19,08,1, 11.8,1,1, 2.817, 10577.640, 179.269, 52577.360 20/05/05,19:53:18,00,08,1, 12.0,1,1, 2.817, 10577.570, 179.144, 52577.246 20/05/05,19:53:18,01,08,1, 12.0,1,1, 2.817, 10577.644, 179.288, 52577.373 20/05/05,19:53:18,02,08,1, 12.0,1,1, 2.817, 10577.642, 179.280, 52577.373 20/05/05,19:53:18,03,08,1, 12.0,1,1, 2.817, 10577.618, 179.214, 52577.259 20/05/05,19:53:18,04,08,1, 12.0,1,1, 2.817, 10577.619, 179.256, 52577.331 20/05/05,19:53:18,05,08,1, 12.0,1,1, 2.817, 10577.603, 179.255, 52577.302 20/05/05,19:53:18,06,08,1, 12.0,1,1, 2.817, 10577.598, 179.209, 52577.318 20/05/05,19:53:18,07,08,1, 12.0,1,1, 2.817, 10577.586, 179.216, 52577.320 20/05/05,19:53:18,08,08,1, 12.0,1,1, 2.817, 10577.586, 179.234, 52577.310 20/05/05,19:53:18,09,08,1, 12.0,1,1, 2.817, 10577.574, 179.207, 52577.288 20/05/05,19:53:18,10,08,1, 12.0,1,1, 2.817, 10577.589, 179.226, 52577.310 20/05/05,19:53:18,11,08,1, 12.0,1,1, 2.817, 10577.605, 179.226, 52577.333 20/05/05,19:53:18,12,08,1, 12.0,1,1, 2.817, 10577.610, 179.209, 52577.287 20/05/05,19:53:18,13,08,1, 12.0,1,1, 2.817, 10577.578, 179.203, 52577.253 20/05/05,19:53:18,14,08,1, 12.0,1,1, 2.817, 10577.584, 179.190, 52577.286 20/05/05,19:53:18,15,08,1, 12.0,1,1, 2.817, 10577.552, 179.138, 52577.255 20/05/05,19:53:18,16,08,1, 12.0,1,1, 2.817, 10577.572, 179.152, 52577.291 20/05/05,19:53:18,17,08,1, 12.0,1,1, 2.817, 10577.559, 179.169, 52577.256 20/05/05,19:53:18,18,08,1, 12.0,1,1, 2.817, 10577.598, 179.156, 52577.284 20/05/05,19:53:18,19,08,1, 12.0,1,1, 2.817, 10577.576, 179.144, 52577.246 20/05/05,19:53:19,00,08,1, 11.9,1,1, 2.816, 10577.487, 178.996, 52577.259 20/05/05,19:53:19,01,08,1, 11.9,1,1, 2.816, 10577.555, 179.131, 52577.313 20/05/05,19:53:19,02,08,1, 11.9,1,1, 2.816, 10577.555, 179.109, 52577.305 20/05/05,19:53:19,03,08,1, 11.9,1,1, 2.816, 10577.582, 179.144, 52577.370 20/05/05,19:53:19,04,08,1, 11.9,1,1, 2.816, 10577.548, 179.128, 52577.264 20/05/05,19:53:19,05,08,1, 11.9,1,1, 2.816, 10577.572, 179.119, 52577.276 20/05/05,19:53:19,06,08,1, 11.9,1,1, 2.816, 10577.555, 179.106, 52577.284 20/05/05,19:53:19,07,08,1, 11.9,1,1, 2.816, 10577.581, 179.113, 52577.265 20/05/05,19:53:19,08,08,1, 11.9,1,1, 2.816, 10577.551, 179.073, 52577.231 20/05/05,19:53:19,09,08,1, 11.9,1,1, 2.816, 10577.550, 179.095, 52577.307 20/05/05,19:53:19,10,08,1, 11.9,1,1, 2.816, 10577.527, 179.086, 52577.283 20/05/05,19:53:19,11,08,1, 11.9,1,1, 2.816, 10577.527, 179.051, 52577.262 20/05/05,19:53:19,12,08,1, 11.9,1,1, 2.816, 10577.539, 179.080, 52577.311 20/05/05,19:53:19,13,08,1, 11.9,1,1, 2.816, 10577.556, 179.047, 52577.265 20/05/05,19:53:19,14,08,1, 11.9,1,1, 2.816, 10577.526, 179.045, 52577.254 20/05/05,19:53:19,15,08,1, 11.9,1,1, 2.816, 10577.516, 179.048, 52577.264 20/05/05,19:53:19,16,08,1, 11.9,1,1, 2.816, 10577.525, 179.034, 52577.264 20/05/05,19:53:19,17,08,1, 11.9,1,1, 2.816, 10577.521, 179.010, 52577.256 20/05/05,19:53:19,18,08,1, 11.9,1,1, 2.816, 10577.516, 179.028, 52577.246 20/05/05,19:53:19,19,08,1, 11.9,1,1, 2.816, 10577.489, 178.996, 52577.259 20/05/05,19:53:20,00,08,1, 11.9,1,1, 2.818, 10577.470, 178.845, 52577.182 20/05/05,19:53:20,01,08,1, 11.9,1,1, 2.818, 10577.504, 178.993, 52577.270 20/05/05,19:53:20,02,08,1, 11.9,1,1, 2.818, 10577.493, 178.992, 52577.240 20/05/05,19:53:20,03,08,1, 11.9,1,1, 2.818, 10577.490, 178.945, 52577.198 20/05/05,19:53:20,04,08,1, 11.9,1,1, 2.818, 10577.495, 178.973, 52577.276 20/05/05,19:53:20,05,08,1, 11.9,1,1, 2.818, 10577.511, 178.965, 52577.220 20/05/05,19:53:20,06,08,1, 11.9,1,1, 2.818, 10577.501, 178.961, 52577.254 20/05/05,19:53:20,07,08,1, 11.9,1,1, 2.818, 10577.485, 178.965, 52577.212 20/05/05,19:53:20,08,08,1, 11.9,1,1, 2.818, 10577.502, 178.958, 52577.234 20/05/05,19:53:20,09,08,1, 11.9,1,1, 2.818, 10577.529, 178.949, 52576.986 20/05/05,19:53:20,10,08,1, 11.9,1,1, 2.818, 10577.529, 178.918, 52577.154 20/05/05,19:53:20,11,08,1, 11.9,1,1, 2.818, 10577.504, 178.982, 52577.212 20/05/05,19:53:20,12,08,1, 11.9,1,1, 2.818, 10577.469, 178.920, 52577.179 20/05/05,19:53:20,13,08,1, 11.9,1,1, 2.818, 10577.480, 178.946, 52577.227 20/05/05,19:53:20,14,08,1, 11.9,1,1, 2.818, 10577.447, 178.941, 52577.263 20/05/05,19:53:20,15,08,1, 11.9,1,1, 2.818, 10577.487, 178.934, 52577.249 20/05/05,19:53:20,16,08,1, 11.9,1,1, 2.818, 10577.473, 178.904, 52577.216 20/05/05,19:53:20,17,08,1, 11.9,1,1, 2.818, 10577.466, 178.936, 52577.248 20/05/05,19:53:20,18,08,1, 11.9,1,1, 2.818, 10577.460, 178.886, 52577.198 20/05/05,19:53:20,19,08,1, 11.9,1,1, 2.818, 10577.471, 178.845, 52577.182 20/05/05,19:53:21,00,08,1, 12.0,1,1, 2.816, 10577.395, 178.789, 52577.256 20/05/05,19:53:21,01,08,1, 12.0,1,1, 2.816, 10577.441, 178.880, 52577.228 20/05/05,19:53:21,02,08,1, 12.0,1,1, 2.816, 10577.445, 178.854, 52577.234 20/05/05,19:53:21,03,08,1, 12.0,1,1, 2.816, 10577.439, 178.857, 52577.245 20/05/05,19:53:21,04,08,1, 12.0,1,1, 2.816, 10577.445, 178.877, 52577.240 20/05/05,19:53:21,05,08,1, 12.0,1,1, 2.816, 10577.454, 178.821, 52577.234 20/05/05,19:53:21,06,08,1, 12.0,1,1, 2.816, 10577.450, 178.849, 52577.212 20/05/05,19:53:21,07,08,1, 12.0,1,1, 2.816, 10577.441, 178.850, 52577.190 20/05/05,19:53:21,08,08,1, 12.0,1,1, 2.816, 10577.437, 178.809, 52577.219 20/05/05,19:53:21,09,08,1, 12.0,1,1, 2.816, 10577.433, 178.864, 52577.240 20/05/05,19:53:21,10,08,1, 12.0,1,1, 2.816, 10577.432, 178.850, 52577.247 20/05/05,19:53:21,11,08,1, 12.0,1,1, 2.816, 10577.399, 178.774, 52577.207 20/05/05,19:53:21,12,08,1, 12.0,1,1, 2.816, 10577.429, 178.821, 52577.250 20/05/05,19:53:21,13,08,1, 12.0,1,1, 2.816, 10577.451, 178.801, 52577.219 20/05/05,19:53:21,14,08,1, 12.0,1,1, 2.816, 10577.401, 178.803, 52577.223 20/05/05,19:53:21,15,08,1, 12.0,1,1, 2.816, 10577.418, 178.798, 52577.210 20/05/05,19:53:21,16,08,1, 12.0,1,1, 2.816, 10577.390, 178.833, 52577.234 20/05/05,19:53:21,17,08,1, 12.0,1,1, 2.816, 10577.384, 178.758, 52577.203 20/05/05,19:53:21,18,08,1, 12.0,1,1, 2.816, 10577.389, 178.781, 52577.214 20/05/05,19:53:21,19,08,1, 12.0,1,1, 2.816, 10577.403, 178.789, 52577.256 20/05/05,19:53:22,00,08,1, 11.9,1,1, 2.814, 10577.295, 178.673, 52577.301 20/05/05,19:53:22,01,08,1, 11.9,1,1, 2.814, 10577.368, 178.748, 52577.171 20/05/05,19:53:22,02,08,1, 11.9,1,1, 2.814, 10577.373, 178.767, 52577.204 20/05/05,19:53:22,03,08,1, 11.9,1,1, 2.814, 10577.363, 178.753, 52577.204 20/05/05,19:53:22,04,08,1, 11.9,1,1, 2.814, 10577.373, 178.754, 52577.203 20/05/05,19:53:22,05,08,1, 11.9,1,1, 2.814, 10577.370, 178.778, 52577.224 20/05/05,19:53:22,06,08,1, 11.9,1,1, 2.814, 10577.337, 178.718, 52577.184 20/05/05,19:53:22,07,08,1, 11.9,1,1, 2.814, 10577.386, 178.721, 52577.142 20/05/05,19:53:22,08,08,1, 11.9,1,1, 2.814, 10577.334, 178.754, 52577.229 20/05/05,19:53:22,09,08,1, 11.9,1,1, 2.814, 10577.349, 178.752, 52577.240 20/05/05,19:53:22,10,08,1, 11.9,1,1, 2.814, 10577.330, 178.690, 52577.200 20/05/05,19:53:22,11,08,1, 11.9,1,1, 2.814, 10577.374, 178.747, 52577.202 20/05/05,19:53:22,12,08,1, 11.9,1,1, 2.814, 10577.325, 178.681, 52577.203 20/05/05,19:53:22,13,08,1, 11.9,1,1, 2.814, 10577.334, 178.693, 52577.188 20/05/05,19:53:22,14,08,1, 11.9,1,1, 2.814, 10577.324, 178.720, 52577.220 20/05/05,19:53:22,15,08,1, 11.9,1,1, 2.814, 10577.329, 178.706, 52577.211 20/05/05,19:53:22,16,08,1, 11.9,1,1, 2.814, 10577.307, 178.663, 52577.186 20/05/05,19:53:22,17,08,1, 11.9,1,1, 2.814, 10577.306, 178.677, 52577.168 20/05/05,19:53:22,18,08,1, 11.9,1,1, 2.814, 10577.297, 178.677, 52576.963 20/05/05,19:53:22,19,08,1, 11.9,1,1, 2.814, 10577.296, 178.673, 52577.301 20/05/05,19:53:23,00,08,1, 11.9,1,1, 2.816, 10577.236, 178.580, 52577.194 20/05/05,19:53:23,01,08,1, 11.9,1,1, 2.816, 10577.339, 178.649, 52577.191 20/05/05,19:53:23,02,08,1, 11.9,1,1, 2.816, 10577.280, 178.624, 52577.196 20/05/05,19:53:23,03,08,1, 11.9,1,1, 2.816, 10577.303, 178.640, 52577.170 20/05/05,19:53:23,04,08,1, 11.9,1,1, 2.816, 10577.298, 178.665, 52577.253 20/05/05,19:53:23,05,08,1, 11.9,1,1, 2.816, 10577.297, 178.604, 52577.149 20/05/05,19:53:23,06,08,1, 11.9,1,1, 2.816, 10577.277, 178.626, 52577.143 20/05/05,19:53:23,07,08,1, 11.9,1,1, 2.816, 10577.282, 178.600, 52577.203 20/05/05,19:53:23,08,08,1, 11.9,1,1, 2.816, 10577.282, 178.611, 52577.199 20/05/05,19:53:23,09,08,1, 11.9,1,1, 2.816, 10577.250, 178.596, 52577.167 20/05/05,19:53:23,10,08,1, 11.9,1,1, 2.816, 10577.273, 178.628, 52577.224 20/05/05,19:53:23,11,08,1, 11.9,1,1, 2.816, 10577.267, 178.598, 52577.155 20/05/05,19:53:23,12,08,1, 11.9,1,1, 2.816, 10577.257, 178.609, 52577.199 20/05/05,19:53:23,13,08,1, 11.9,1,1, 2.816, 10577.268, 178.613, 52577.163 20/05/05,19:53:23,14,08,1, 11.9,1,1, 2.816, 10577.242, 178.590, 52577.117 20/05/05,19:53:23,15,08,1, 11.9,1,1, 2.816, 10577.244, 178.597, 52577.146 20/05/05,19:53:23,16,08,1, 11.9,1,1, 2.816, 10577.264, 178.599, 52577.183 20/05/05,19:53:23,17,08,1, 11.9,1,1, 2.816, 10577.248, 178.564, 52577.185 20/05/05,19:53:23,18,08,1, 11.9,1,1, 2.816, 10577.236, 178.521, 52577.144 20/05/05,19:53:23,19,08,1, 11.9,1,1, 2.816, 10577.243, 178.580, 52577.194 20/05/05,19:53:24,00,08,1, 11.9,1,1, 2.817, 10577.186, 178.411, 52577.140 20/05/05,19:53:24,01,08,1, 11.9,1,1, 2.817, 10577.246, 178.526, 52577.195 20/05/05,19:53:24,02,08,1, 11.9,1,1, 2.817, 10577.216, 178.519, 52577.183 20/05/05,19:53:24,03,08,1, 11.9,1,1, 2.817, 10577.217, 178.544, 52577.006 20/05/05,19:53:24,04,08,1, 11.9,1,1, 2.817, 10577.230, 178.496, 52577.256 20/05/05,19:53:24,05,08,1, 11.9,1,1, 2.817, 10577.265, 178.533, 52577.207 20/05/05,19:53:24,06,08,1, 11.9,1,1, 2.817, 10577.240, 178.508, 52577.194 20/05/05,19:53:24,07,08,1, 11.9,1,1, 2.817, 10577.180, 178.482, 52577.174 20/05/05,19:53:24,08,08,1, 11.9,1,1, 2.817, 10577.212, 178.505, 52577.178 20/05/05,19:53:24,09,08,1, 11.9,1,1, 2.817, 10577.210, 178.485, 52577.181 20/05/05,19:53:24,10,08,1, 11.9,1,1, 2.817, 10577.188, 178.451, 52577.135 20/05/05,19:53:24,11,08,1, 11.9,1,1, 2.817, 10577.202, 178.480, 52577.170 20/05/05,19:53:24,12,08,1, 11.9,1,1, 2.817, 10577.203, 178.477, 52577.203 20/05/05,19:53:24,13,08,1, 11.9,1,1, 2.817, 10577.179, 178.424, 52577.151 20/05/05,19:53:24,14,08,1, 11.9,1,1, 2.817, 10577.217, 178.464, 52577.172 20/05/05,19:53:24,15,08,1, 11.9,1,1, 2.817, 10577.198, 178.439, 52577.172 20/05/05,19:53:24,16,08,1, 11.9,1,1, 2.817, 10577.214, 178.445, 52577.149 20/05/05,19:53:24,17,08,1, 11.9,1,1, 2.817, 10577.211, 178.435, 52577.157 20/05/05,19:53:24,18,08,1, 11.9,1,1, 2.817, 10577.192, 178.435, 52577.186 20/05/05,19:53:24,19,08,1, 11.9,1,1, 2.817, 10577.193, 178.411, 52577.140 20/05/05,19:53:25,00,08,1, 11.9,1,1, 2.815, 10577.145, 178.264, 52577.257 20/05/05,19:53:25,01,08,1, 11.9,1,1, 2.815, 10577.190, 178.417, 52577.200 20/05/05,19:53:25,02,08,1, 11.9,1,1, 2.815, 10577.173, 178.380, 52577.189 20/05/05,19:53:25,03,08,1, 11.9,1,1, 2.815, 10577.179, 178.372, 52577.142 20/05/05,19:53:25,04,08,1, 11.9,1,1, 2.815, 10577.204, 178.397, 52577.226 20/05/05,19:53:25,05,08,1, 11.9,1,1, 2.815, 10577.166, 178.342, 52577.100 20/05/05,19:53:25,06,08,1, 11.9,1,1, 2.815, 10577.208, 178.366, 52577.239 20/05/05,19:53:25,07,08,1, 11.9,1,1, 2.815, 10577.211, 178.368, 52577.299 20/05/05,19:53:25,08,08,1, 11.9,1,1, 2.815, 10577.193, 178.339, 52577.301 20/05/05,19:53:25,09,08,1, 11.9,1,1, 2.815, 10577.215, 178.298, 52577.049 20/05/05,19:53:25,10,08,1, 11.9,1,1, 2.815, 10577.227, 178.338, 52577.201 20/05/05,19:53:25,11,08,1, 11.9,1,1, 2.815, 10577.186, 178.338, 52577.251 20/05/05,19:53:25,12,08,1, 11.9,1,1, 2.815, 10577.181, 178.314, 52577.259 20/05/05,19:53:25,13,08,1, 11.9,1,1, 2.815, 10577.192, 178.309, 52577.342 20/05/05,19:53:25,14,08,1, 11.9,1,1, 2.815, 10577.168, 178.294, 52577.292 20/05/05,19:53:25,15,08,1, 11.9,1,1, 2.815, 10577.188, 178.278, 52577.316 20/05/05,19:53:25,16,08,1, 11.9,1,1, 2.815, 10577.198, 178.265, 52577.273 20/05/05,19:53:25,17,08,1, 11.9,1,1, 2.815, 10577.180, 178.304, 52577.313 20/05/05,19:53:25,18,08,1, 11.9,1,1, 2.815, 10577.152, 178.258, 52577.256 20/05/05,19:53:25,19,08,1, 11.9,1,1, 2.815, 10577.150, 178.264, 52577.257 20/05/05,19:53:26,00,08,1, 11.9,1,1, 2.817, 10577.078, 178.133, 52577.223 20/05/05,19:53:26,01,08,1, 11.9,1,1, 2.817, 10577.163, 178.249, 52577.285 20/05/05,19:53:26,02,08,1, 11.9,1,1, 2.817, 10577.149, 178.264, 52577.287 20/05/05,19:53:26,03,08,1, 11.9,1,1, 2.817, 10577.156, 178.241, 52577.251 20/05/05,19:53:26,04,08,1, 11.9,1,1, 2.817, 10577.151, 178.251, 52577.249 20/05/05,19:53:26,05,08,1, 11.9,1,1, 2.817, 10577.151, 178.209, 52577.283 20/05/05,19:53:26,06,08,1, 11.9,1,1, 2.817, 10577.124, 178.202, 52577.246 20/05/05,19:53:26,07,08,1, 11.9,1,1, 2.817, 10577.127, 178.214, 52577.252 20/05/05,19:53:26,08,08,1, 11.9,1,1, 2.817, 10577.134, 178.190, 52577.254 20/05/05,19:53:26,09,08,1, 11.9,1,1, 2.817, 10577.121, 178.202, 52577.266 20/05/05,19:53:26,10,08,1, 11.9,1,1, 2.817, 10577.130, 178.201, 52577.243 20/05/05,19:53:26,11,08,1, 11.9,1,1, 2.817, 10577.085, 178.195, 52577.237 20/05/05,19:53:26,12,08,1, 11.9,1,1, 2.817, 10577.113, 178.170, 52577.226 20/05/05,19:53:26,13,08,1, 11.9,1,1, 2.817, 10577.121, 178.182, 52577.235 20/05/05,19:53:26,14,08,1, 11.9,1,1, 2.817, 10577.115, 178.185, 52577.252 20/05/05,19:53:26,15,08,1, 11.9,1,1, 2.817, 10577.107, 178.189, 52577.246 20/05/05,19:53:26,16,08,1, 11.9,1,1, 2.817, 10577.092, 178.147, 52577.238 20/05/05,19:53:26,17,08,1, 11.9,1,1, 2.817, 10577.117, 178.165, 52577.422 20/05/05,19:53:26,18,08,1, 11.9,1,1, 2.817, 10577.104, 178.126, 52577.117 20/05/05,19:53:26,19,08,1, 11.9,1,1, 2.817, 10577.080, 178.133, 52577.223 20/05/05,19:53:27,00,08,1, 11.8,1,1, 2.815, 10577.028, 177.987, 52577.211 20/05/05,19:53:27,01,08,1, 11.8,1,1, 2.815, 10577.084, 178.106, 52577.155 20/05/05,19:53:27,02,08,1, 11.8,1,1, 2.815, 10577.066, 178.107, 52577.419 20/05/05,19:53:27,03,08,1, 11.8,1,1, 2.815, 10577.044, 178.079, 52577.234 20/05/05,19:53:27,04,08,1, 11.8,1,1, 2.815, 10577.058, 178.104, 52577.255 20/05/05,19:53:27,05,08,1, 11.8,1,1, 2.815, 10577.076, 178.086, 52577.225 20/05/05,19:53:27,06,08,1, 11.8,1,1, 2.815, 10577.046, 178.072, 52577.230 20/05/05,19:53:27,07,08,1, 11.8,1,1, 2.815, 10577.039, 178.059, 52577.255 20/05/05,19:53:27,08,08,1, 11.8,1,1, 2.815, 10577.073, 178.068, 52577.226 20/05/05,19:53:27,09,08,1, 11.8,1,1, 2.815, 10577.061, 178.039, 52577.224 20/05/05,19:53:27,10,08,1, 11.8,1,1, 2.815, 10577.078, 178.027, 52577.233 20/05/05,19:53:27,11,08,1, 11.8,1,1, 2.815, 10577.046, 178.026, 52577.217 20/05/05,19:53:27,12,08,1, 11.8,1,1, 2.815, 10577.044, 178.058, 52577.264 20/05/05,19:53:27,13,08,1, 11.8,1,1, 2.815, 10577.040, 178.035, 52577.250 20/05/05,19:53:27,14,08,1, 11.8,1,1, 2.815, 10577.063, 178.024, 52577.234 20/05/05,19:53:27,15,08,1, 11.8,1,1, 2.815, 10577.031, 177.999, 52577.225 20/05/05,19:53:27,16,08,1, 11.8,1,1, 2.815, 10577.067, 178.003, 52577.221 20/05/05,19:53:27,17,08,1, 11.8,1,1, 2.815, 10577.039, 177.982, 52577.195 20/05/05,19:53:27,18,08,1, 11.8,1,1, 2.815, 10577.029, 177.987, 52577.209 20/05/05,19:53:27,19,08,1, 11.8,1,1, 2.815, 10577.032, 177.987, 52577.211 20/05/05,19:53:28,00,08,1, 11.8,1,1, 2.820, 10576.986, 177.799, 52577.176 20/05/05,19:53:28,01,08,1, 11.8,1,1, 2.820, 10577.063, 177.972, 52577.234 20/05/05,19:53:28,02,08,1, 11.8,1,1, 2.820, 10577.028, 177.945, 52577.223 20/05/05,19:53:28,03,08,1, 11.8,1,1, 2.820, 10577.043, 177.932, 52577.220 20/05/05,19:53:28,04,08,1, 11.8,1,1, 2.820, 10577.016, 177.934, 52577.220 20/05/05,19:53:28,05,08,1, 11.8,1,1, 2.820, 10577.040, 177.923, 52577.220 20/05/05,19:53:28,06,08,1, 11.8,1,1, 2.820, 10577.033, 177.915, 52577.206 20/05/05,19:53:28,07,08,1, 11.8,1,1, 2.820, 10577.000, 177.887, 52577.188 20/05/05,19:53:28,08,08,1, 11.8,1,1, 2.820, 10577.015, 177.897, 52577.227 20/05/05,19:53:28,09,08,1, 11.8,1,1, 2.820, 10577.018, 177.914, 52577.240 20/05/05,19:53:28,10,08,1, 11.8,1,1, 2.820, 10577.025, 177.892, 52577.160 20/05/05,19:53:28,11,08,1, 11.8,1,1, 2.820, 10577.012, 177.870, 52577.150 20/05/05,19:53:28,12,08,1, 11.8,1,1, 2.820, 10576.998, 177.848, 52577.182 20/05/05,19:53:28,13,08,1, 11.8,1,1, 2.820, 10576.970, 177.867, 52577.451 20/05/05,19:53:28,14,08,1, 11.8,1,1, 2.820, 10576.984, 177.850, 52577.266 20/05/05,19:53:28,15,08,1, 11.8,1,1, 2.820, 10577.012, 177.852, 52577.209 20/05/05,19:53:28,16,08,1, 11.8,1,1, 2.820, 10577.031, 177.858, 52577.243 20/05/05,19:53:28,17,08,1, 11.8,1,1, 2.820, 10576.980, 177.846, 52577.215 20/05/05,19:53:28,18,08,1, 11.8,1,1, 2.820, 10576.985, 177.830, 52577.213 20/05/05,19:53:28,19,08,1, 11.8,1,1, 2.820, 10576.989, 177.799, 52577.176 20/05/05,19:53:29,00,08,1, 11.9,1,1, 2.819, 10576.944, 177.615, 52577.163 20/05/05,19:53:29,01,08,1, 11.9,1,1, 2.819, 10577.005, 177.804, 52577.177 20/05/05,19:53:29,02,08,1, 11.9,1,1, 2.819, 10576.975, 177.783, 52577.143 20/05/05,19:53:29,03,08,1, 11.9,1,1, 2.819, 10576.968, 177.761, 52577.187 20/05/05,19:53:29,04,08,1, 11.9,1,1, 2.819, 10576.991, 177.789, 52577.148 20/05/05,19:53:29,05,08,1, 11.9,1,1, 2.819, 10576.972, 177.716, 52577.142 20/05/05,19:53:29,06,08,1, 11.9,1,1, 2.819, 10576.960, 177.740, 52577.157 20/05/05,19:53:29,07,08,1, 11.9,1,1, 2.819, 10576.969, 177.750, 52577.169 20/05/05,19:53:29,08,08,1, 11.9,1,1, 2.819, 10576.948, 177.734, 52577.187 20/05/05,19:53:29,09,08,1, 11.9,1,1, 2.819, 10576.939, 177.715, 52577.124 20/05/05,19:53:29,10,08,1, 11.9,1,1, 2.819, 10576.964, 177.735, 52577.176 20/05/05,19:53:29,11,08,1, 11.9,1,1, 2.819, 10576.969, 177.713, 52577.164 20/05/05,19:53:29,12,08,1, 11.9,1,1, 2.819, 10576.959, 177.700, 52577.129 20/05/05,19:53:29,13,08,1, 11.9,1,1, 2.819, 10576.972, 177.691, 52577.162 20/05/05,19:53:29,14,08,1, 11.9,1,1, 2.819, 10576.991, 177.640, 52577.189 20/05/05,19:53:29,15,08,1, 11.9,1,1, 2.819, 10576.948, 177.667, 52577.193 20/05/05,19:53:29,16,08,1, 11.9,1,1, 2.819, 10576.955, 177.665, 52577.147 20/05/05,19:53:29,17,08,1, 11.9,1,1, 2.819, 10576.988, 177.633, 52577.155 20/05/05,19:53:29,18,08,1, 11.9,1,1, 2.819, 10576.943, 177.607, 52577.159 20/05/05,19:53:29,19,08,1, 11.9,1,1, 2.819, 10576.949, 177.615, 52577.163 20/05/05,19:53:30,00,08,1, 11.9,1,1, 2.816, 10576.886, 177.480, 52577.036 20/05/05,19:53:30,01,08,1, 11.9,1,1, 2.816, 10576.946, 177.613, 52577.138 20/05/05,19:53:30,02,08,1, 11.9,1,1, 2.816, 10576.950, 177.625, 52577.185 20/05/05,19:53:30,03,08,1, 11.9,1,1, 2.816, 10576.926, 177.621, 52577.195 20/05/05,19:53:30,04,08,1, 11.9,1,1, 2.816, 10576.933, 177.591, 52577.148 20/05/05,19:53:30,05,08,1, 11.9,1,1, 2.816, 10576.936, 177.577, 52577.138 20/05/05,19:53:30,06,08,1, 11.9,1,1, 2.816, 10576.906, 177.543, 52577.091 20/05/05,19:53:30,07,08,1, 11.9,1,1, 2.816, 10576.923, 177.595, 52577.076 20/05/05,19:53:30,08,08,1, 11.9,1,1, 2.816, 10576.909, 177.548, 52577.061 20/05/05,19:53:30,09,08,1, 11.9,1,1, 2.816, 10576.924, 177.547, 52577.056 20/05/05,19:53:30,10,08,1, 11.9,1,1, 2.816, 10576.919, 177.562, 52577.032 20/05/05,19:53:30,11,08,1, 11.9,1,1, 2.816, 10576.890, 177.522, 52577.045 20/05/05,19:53:30,12,08,1, 11.9,1,1, 2.816, 10576.886, 177.533, 52577.057 20/05/05,19:53:30,13,08,1, 11.9,1,1, 2.816, 10576.914, 177.548, 52577.077 20/05/05,19:53:30,14,08,1, 11.9,1,1, 2.816, 10576.892, 177.494, 52577.061 20/05/05,19:53:30,15,08,1, 11.9,1,1, 2.816, 10576.879, 177.450, 52576.999 20/05/05,19:53:30,16,08,1, 11.9,1,1, 2.816, 10576.907, 177.537, 52577.085 20/05/05,19:53:30,17,08,1, 11.9,1,1, 2.816, 10576.889, 177.474, 52577.018 20/05/05,19:53:30,18,08,1, 11.9,1,1, 2.816, 10576.882, 177.468, 52577.028 20/05/05,19:53:30,19,08,1, 11.9,1,1, 2.816, 10576.887, 177.480, 52577.036 20/05/05,19:53:31,00,08,1, 11.9,1,1, 2.817, 10576.836, 177.338, 52577.062 20/05/05,19:53:31,01,08,1, 11.9,1,1, 2.817, 10576.854, 177.441, 52577.024 20/05/05,19:53:31,02,08,1, 11.9,1,1, 2.817, 10576.877, 177.482, 52577.198 20/05/05,19:53:31,03,08,1, 11.9,1,1, 2.817, 10576.861, 177.448, 52577.082 20/05/05,19:53:31,04,08,1, 11.9,1,1, 2.817, 10576.838, 177.425, 52577.051 20/05/05,19:53:31,05,08,1, 11.9,1,1, 2.817, 10576.876, 177.422, 52577.034 20/05/05,19:53:31,06,08,1, 11.9,1,1, 2.817, 10576.873, 177.427, 52577.026 20/05/05,19:53:31,07,08,1, 11.9,1,1, 2.817, 10576.857, 177.397, 52577.002 20/05/05,19:53:31,08,08,1, 11.9,1,1, 2.817, 10576.881, 177.412, 52577.064 20/05/05,19:53:31,09,08,1, 11.9,1,1, 2.817, 10576.878, 177.407, 52577.021 20/05/05,19:53:31,10,08,1, 11.9,1,1, 2.817, 10576.862, 177.360, 52576.984 20/05/05,19:53:31,11,08,1, 11.9,1,1, 2.817, 10576.882, 177.364, 52577.012 20/05/05,19:53:31,12,08,1, 11.9,1,1, 2.817, 10576.853, 177.360, 52577.012 20/05/05,19:53:31,13,08,1, 11.9,1,1, 2.817, 10576.861, 177.338, 52576.996 20/05/05,19:53:31,14,08,1, 11.9,1,1, 2.817, 10576.867, 177.311, 52577.019 20/05/05,19:53:31,15,08,1, 11.9,1,1, 2.817, 10576.878, 177.325, 52577.065 20/05/05,19:53:31,16,08,1, 11.9,1,1, 2.817, 10576.856, 177.308, 52577.013 20/05/05,19:53:31,17,08,1, 11.9,1,1, 2.817, 10576.866, 177.309, 52577.033 20/05/05,19:53:31,18,08,1, 11.9,1,1, 2.817, 10576.850, 177.336, 52577.038 20/05/05,19:53:31,19,08,1, 11.9,1,1, 2.817, 10576.843, 177.338, 52577.062 20/05/05,19:53:32,00,08,1, 11.9,1,1, 2.823, 10576.811, 177.103, 52576.825 20/05/05,19:53:32,01,08,1, 11.9,1,1, 2.823, 10576.843, 177.311, 52577.058 20/05/05,19:53:32,02,08,1, 11.9,1,1, 2.823, 10576.860, 177.243, 52576.996 20/05/05,19:53:32,03,08,1, 11.9,1,1, 2.823, 10576.868, 177.264, 52577.040 20/05/05,19:53:32,04,08,1, 11.9,1,1, 2.823, 10576.856, 177.245, 52576.991 20/05/05,19:53:32,05,08,1, 11.9,1,1, 2.823, 10576.850, 177.267, 52577.021 20/05/05,19:53:32,06,08,1, 11.9,1,1, 2.823, 10576.847, 177.230, 52577.016 20/05/05,19:53:32,07,08,1, 11.9,1,1, 2.823, 10576.838, 177.240, 52577.085 20/05/05,19:53:32,08,08,1, 11.9,1,1, 2.823, 10576.828, 177.209, 52577.037 20/05/05,19:53:32,09,08,1, 11.9,1,1, 2.823, 10576.848, 177.172, 52577.004 20/05/05,19:53:32,10,08,1, 11.9,1,1, 2.823, 10576.845, 177.202, 52577.047 20/05/05,19:53:32,11,08,1, 11.9,1,1, 2.823, 10576.820, 177.197, 52577.013 20/05/05,19:53:32,12,08,1, 11.9,1,1, 2.823, 10576.841, 177.171, 52577.003 20/05/05,19:53:32,13,08,1, 11.9,1,1, 2.823, 10576.869, 177.192, 52577.019 20/05/05,19:53:32,14,08,1, 11.9,1,1, 2.823, 10576.852, 177.206, 52577.047 20/05/05,19:53:32,15,08,1, 11.9,1,1, 2.823, 10576.820, 177.137, 52576.960 20/05/05,19:53:32,16,08,1, 11.9,1,1, 2.823, 10576.857, 177.188, 52577.026 20/05/05,19:53:32,17,08,1, 11.9,1,1, 2.823, 10576.832, 177.151, 52576.985 20/05/05,19:53:32,18,08,1, 11.9,1,1, 2.823, 10576.842, 177.126, 52576.994 20/05/05,19:53:32,19,08,1, 11.9,1,1, 2.823, 10576.814, 177.103, 52576.825 20/05/05,19:53:33,00,08,1, 11.9,1,1, 2.818, 10576.802, 176.950, 52576.910 20/05/05,19:53:33,01,08,1, 11.9,1,1, 2.818, 10576.853, 177.082, 52576.942 20/05/05,19:53:33,02,08,1, 11.9,1,1, 2.818, 10576.858, 177.107, 52576.992 20/05/05,19:53:33,03,08,1, 11.9,1,1, 2.818, 10576.831, 177.106, 52576.982 20/05/05,19:53:33,04,08,1, 11.9,1,1, 2.818, 10576.807, 177.061, 52576.973 20/05/05,19:53:33,05,08,1, 11.9,1,1, 2.818, 10576.839, 177.074, 52577.017 20/05/05,19:53:33,06,08,1, 11.9,1,1, 2.818, 10576.832, 177.061, 52577.030 20/05/05,19:53:33,07,08,1, 11.9,1,1, 2.818, 10576.795, 177.076, 52576.991 20/05/05,19:53:33,08,08,1, 11.9,1,1, 2.818, 10576.818, 177.056, 52577.020 20/05/05,19:53:33,09,08,1, 11.9,1,1, 2.818, 10576.809, 177.065, 52577.026 20/05/05,19:53:33,10,08,1, 11.9,1,1, 2.818, 10576.822, 177.038, 52576.971 20/05/05,19:53:33,11,08,1, 11.9,1,1, 2.818, 10576.829, 177.028, 52576.960 20/05/05,19:53:33,12,08,1, 11.9,1,1, 2.818, 10576.821, 177.048, 52577.008 20/05/05,19:53:33,13,08,1, 11.9,1,1, 2.818, 10576.786, 177.023, 52577.026 20/05/05,19:53:33,14,08,1, 11.9,1,1, 2.818, 10576.812, 176.987, 52576.973 20/05/05,19:53:33,15,08,1, 11.9,1,1, 2.818, 10576.814, 177.015, 52577.030 20/05/05,19:53:33,16,08,1, 11.9,1,1, 2.818, 10576.802, 176.976, 52576.999 20/05/05,19:53:33,17,08,1, 11.9,1,1, 2.818, 10576.799, 176.976, 52577.006 20/05/05,19:53:33,18,08,1, 11.9,1,1, 2.818, 10576.809, 176.982, 52576.997 20/05/05,19:53:33,19,08,1, 11.9,1,1, 2.818, 10576.805, 176.950, 52576.910 20/05/05,19:53:34,00,08,1, 11.9,1,1, 2.812, 10576.786, 176.810, 52577.003 20/05/05,19:53:34,01,08,1, 11.9,1,1, 2.812, 10576.818, 176.975, 52576.956 20/05/05,19:53:34,02,08,1, 11.9,1,1, 2.812, 10576.794, 176.968, 52577.024 20/05/05,19:53:34,03,08,1, 11.9,1,1, 2.812, 10576.798, 176.892, 52576.965 20/05/05,19:53:34,04,08,1, 11.9,1,1, 2.812, 10576.794, 176.924, 52577.010 20/05/05,19:53:34,05,08,1, 11.9,1,1, 2.812, 10576.770, 176.903, 52577.090 20/05/05,19:53:34,06,08,1, 11.9,1,1, 2.812, 10576.787, 176.889, 52576.981 20/05/05,19:53:34,07,08,1, 11.9,1,1, 2.812, 10576.766, 176.882, 52576.999 20/05/05,19:53:34,08,08,1, 11.9,1,1, 2.812, 10576.805, 176.908, 52577.033 20/05/05,19:53:34,09,08,1, 11.9,1,1, 2.812, 10576.781, 176.820, 52576.970 20/05/05,19:53:34,10,08,1, 11.9,1,1, 2.812, 10576.799, 176.864, 52577.029 20/05/05,19:53:34,11,08,1, 11.9,1,1, 2.812, 10576.785, 176.895, 52576.991 20/05/05,19:53:34,12,08,1, 11.9,1,1, 2.812, 10576.784, 176.848, 52576.952 20/05/05,19:53:34,13,08,1, 11.9,1,1, 2.812, 10576.790, 176.853, 52576.985 20/05/05,19:53:34,14,08,1, 11.9,1,1, 2.812, 10576.799, 176.856, 52576.983 20/05/05,19:53:34,15,08,1, 11.9,1,1, 2.812, 10576.783, 176.834, 52577.052 20/05/05,19:53:34,16,08,1, 11.9,1,1, 2.812, 10576.805, 176.840, 52577.001 20/05/05,19:53:34,17,08,1, 11.9,1,1, 2.812, 10576.817, 176.825, 52576.975 20/05/05,19:53:34,18,08,1, 11.9,1,1, 2.812, 10576.820, 176.810, 52577.003 20/05/05,19:53:34,19,08,1, 11.9,1,1, 2.812, 10576.788, 176.810, 52577.003 20/05/05,19:53:35,00,08,1, 11.9,1,1, 2.817, 10576.786, 176.629, 52576.951 20/05/05,19:53:35,01,08,1, 11.9,1,1, 2.817, 10576.780, 176.768, 52576.959 20/05/05,19:53:35,02,08,1, 11.9,1,1, 2.817, 10576.793, 176.742, 52576.946 20/05/05,19:53:35,03,08,1, 11.9,1,1, 2.817, 10576.810, 176.799, 52577.020 20/05/05,19:53:35,04,08,1, 11.9,1,1, 2.817, 10576.772, 176.706, 52576.948 20/05/05,19:53:35,05,08,1, 11.9,1,1, 2.817, 10576.789, 176.758, 52577.032 20/05/05,19:53:35,06,08,1, 11.9,1,1, 2.817, 10576.825, 176.750, 52576.972 20/05/05,19:53:35,07,08,1, 11.9,1,1, 2.817, 10576.780, 176.741, 52576.979 20/05/05,19:53:35,08,08,1, 11.9,1,1, 2.817, 10576.789, 176.691, 52576.993 20/05/05,19:53:35,09,08,1, 11.9,1,1, 2.817, 10576.816, 176.761, 52576.995 20/05/05,19:53:35,10,08,1, 11.9,1,1, 2.817, 10576.793, 176.690, 52576.944 20/05/05,19:53:35,11,08,1, 11.9,1,1, 2.817, 10576.752, 176.664, 52576.958 20/05/05,19:53:35,12,08,1, 11.9,1,1, 2.817, 10576.796, 176.708, 52577.007 20/05/05,19:53:35,13,08,1, 11.9,1,1, 2.817, 10576.803, 176.694, 52577.019 20/05/05,19:53:35,14,08,1, 11.9,1,1, 2.817, 10576.807, 176.630, 52576.959 20/05/05,19:53:35,15,08,1, 11.9,1,1, 2.817, 10576.810, 176.680, 52576.972 20/05/05,19:53:35,16,08,1, 11.9,1,1, 2.817, 10576.784, 176.669, 52576.997 20/05/05,19:53:35,17,08,1, 11.9,1,1, 2.817, 10576.794, 176.611, 52576.995 20/05/05,19:53:35,18,08,1, 11.9,1,1, 2.817, 10576.810, 176.660, 52577.001 20/05/05,19:53:35,19,08,1, 11.9,1,1, 2.817, 10576.788, 176.629, 52576.951 20/05/05,19:53:36,00,08,1, 11.9,1,1, 2.817, 10576.736, 176.491, 52577.073 20/05/05,19:53:36,01,08,1, 11.9,1,1, 2.817, 10576.794, 176.617, 52576.974 20/05/05,19:53:36,02,08,1, 11.9,1,1, 2.817, 10576.807, 176.644, 52576.984 20/05/05,19:53:36,03,08,1, 11.9,1,1, 2.817, 10576.780, 176.593, 52576.963 20/05/05,19:53:36,04,08,1, 11.9,1,1, 2.817, 10576.781, 176.627, 52577.035 20/05/05,19:53:36,05,08,1, 11.9,1,1, 2.817, 10576.787, 176.608, 52577.002 20/05/05,19:53:36,06,08,1, 11.9,1,1, 2.817, 10576.779, 176.563, 52576.970 20/05/05,19:53:36,07,08,1, 11.9,1,1, 2.817, 10576.766, 176.592, 52576.942 20/05/05,19:53:36,08,08,1, 11.9,1,1, 2.817, 10576.779, 176.576, 52577.000 20/05/05,19:53:36,09,08,1, 11.9,1,1, 2.817, 10576.760, 176.547, 52576.969 20/05/05,19:53:36,10,08,1, 11.9,1,1, 2.817, 10576.777, 176.548, 52576.992 20/05/05,19:53:36,11,08,1, 11.9,1,1, 2.817, 10576.791, 176.595, 52577.030 20/05/05,19:53:36,12,08,1, 11.9,1,1, 2.817, 10576.756, 176.524, 52576.990 20/05/05,19:53:36,13,08,1, 11.9,1,1, 2.817, 10576.784, 176.541, 52576.993 20/05/05,19:53:36,14,08,1, 11.9,1,1, 2.817, 10576.775, 176.546, 52577.007 20/05/05,19:53:36,15,08,1, 11.9,1,1, 2.817, 10576.756, 176.531, 52576.970 20/05/05,19:53:36,16,08,1, 11.9,1,1, 2.817, 10576.757, 176.471, 52576.901 20/05/05,19:53:36,17,08,1, 11.9,1,1, 2.817, 10576.744, 176.554, 52576.999 20/05/05,19:53:36,18,08,1, 11.9,1,1, 2.817, 10576.758, 176.471, 52576.957 20/05/05,19:53:36,19,08,1, 11.9,1,1, 2.817, 10576.744, 176.491, 52577.073 20/05/05,19:53:37,00,08,1, 11.9,1,1, 2.820, 10576.669, 176.342, 52576.933 20/05/05,19:53:37,01,08,1, 11.9,1,1, 2.820, 10576.766, 176.469, 52576.936 20/05/05,19:53:37,02,08,1, 11.9,1,1, 2.820, 10576.727, 176.433, 52576.901 20/05/05,19:53:37,03,08,1, 11.9,1,1, 2.820, 10576.741, 176.471, 52576.949 20/05/05,19:53:37,04,08,1, 11.9,1,1, 2.820, 10576.729, 176.439, 52576.951 20/05/05,19:53:37,05,08,1, 11.9,1,1, 2.820, 10576.749, 176.442, 52576.949 20/05/05,19:53:37,06,08,1, 11.9,1,1, 2.820, 10576.718, 176.463, 52576.995 20/05/05,19:53:37,07,08,1, 11.9,1,1, 2.820, 10576.711, 176.438, 52576.950 20/05/05,19:53:37,08,08,1, 11.9,1,1, 2.820, 10576.717, 176.428, 52576.967 20/05/05,19:53:37,09,08,1, 11.9,1,1, 2.820, 10576.736, 176.432, 52576.944 20/05/05,19:53:37,10,08,1, 11.9,1,1, 2.820, 10576.723, 176.426, 52576.952 20/05/05,19:53:37,11,08,1, 11.9,1,1, 2.820, 10576.719, 176.398, 52576.921 20/05/05,19:53:37,12,08,1, 11.9,1,1, 2.820, 10576.692, 176.443, 52576.914 20/05/05,19:53:37,13,08,1, 11.9,1,1, 2.820, 10576.693, 176.360, 52576.904 20/05/05,19:53:37,14,08,1, 11.9,1,1, 2.820, 10576.684, 176.388, 52576.900 20/05/05,19:53:37,15,08,1, 11.9,1,1, 2.820, 10576.706, 176.369, 52576.920 20/05/05,19:53:37,16,08,1, 11.9,1,1, 2.820, 10576.710, 176.411, 52576.932 20/05/05,19:53:37,17,08,1, 11.9,1,1, 2.820, 10576.716, 176.365, 52576.902 20/05/05,19:53:37,18,08,1, 11.9,1,1, 2.820, 10576.680, 176.356, 52576.936 20/05/05,19:53:37,19,08,1, 11.9,1,1, 2.820, 10576.675, 176.342, 52576.933 20/05/05,19:53:38,00,08,1, 11.8,1,1, 2.814, 10576.669, 176.208, 52576.939 20/05/05,19:53:38,01,08,1, 11.8,1,1, 2.814, 10576.662, 176.349, 52576.928 20/05/05,19:53:38,02,08,1, 11.8,1,1, 2.814, 10576.703, 176.336, 52576.927 20/05/05,19:53:38,03,08,1, 11.8,1,1, 2.814, 10576.671, 176.332, 52576.923 20/05/05,19:53:38,04,08,1, 11.8,1,1, 2.814, 10576.681, 176.313, 52576.947 20/05/05,19:53:38,05,08,1, 11.8,1,1, 2.814, 10576.715, 176.346, 52576.963 20/05/05,19:53:38,06,08,1, 11.8,1,1, 2.814, 10576.683, 176.276, 52576.913 20/05/05,19:53:38,07,08,1, 11.8,1,1, 2.814, 10576.682, 176.300, 52576.932 20/05/05,19:53:38,08,08,1, 11.8,1,1, 2.814, 10576.672, 176.291, 52576.934 20/05/05,19:53:38,09,08,1, 11.8,1,1, 2.814, 10576.661, 176.286, 52576.918 20/05/05,19:53:38,10,08,1, 11.8,1,1, 2.814, 10576.681, 176.249, 52576.924 20/05/05,19:53:38,11,08,1, 11.8,1,1, 2.814, 10576.688, 176.296, 52576.940 20/05/05,19:53:38,12,08,1, 11.8,1,1, 2.814, 10576.654, 176.246, 52576.916 20/05/05,19:53:38,13,08,1, 11.8,1,1, 2.814, 10576.638, 176.225, 52576.936 20/05/05,19:53:38,14,08,1, 11.8,1,1, 2.814, 10576.665, 176.251, 52576.917 20/05/05,19:53:38,15,08,1, 11.8,1,1, 2.814, 10576.667, 176.234, 52576.912 20/05/05,19:53:38,16,08,1, 11.8,1,1, 2.814, 10576.655, 176.227, 52576.905 20/05/05,19:53:38,17,08,1, 11.8,1,1, 2.814, 10576.694, 176.231, 52576.938 20/05/05,19:53:38,18,08,1, 11.8,1,1, 2.814, 10576.681, 176.204, 52576.943 20/05/05,19:53:38,19,08,1, 11.8,1,1, 2.814, 10576.670, 176.208, 52576.939 20/05/05,19:53:39,00,08,1, 11.9,1,1, 2.817, 10576.677, 176.051, 52576.938 20/05/05,19:53:39,01,08,1, 11.9,1,1, 2.817, 10576.664, 176.188, 52576.918 20/05/05,19:53:39,02,08,1, 11.9,1,1, 2.817, 10576.671, 176.166, 52576.929 20/05/05,19:53:39,03,08,1, 11.9,1,1, 2.817, 10576.656, 176.169, 52576.901 20/05/05,19:53:39,04,08,1, 11.9,1,1, 2.817, 10576.689, 176.167, 52576.960 20/05/05,19:53:39,05,08,1, 11.9,1,1, 2.817, 10576.667, 176.109, 52576.862 20/05/05,19:53:39,06,08,1, 11.9,1,1, 2.817, 10576.655, 176.162, 52576.900 20/05/05,19:53:39,07,08,1, 11.9,1,1, 2.817, 10576.669, 176.142, 52576.924 20/05/05,19:53:39,08,08,1, 11.9,1,1, 2.817, 10576.653, 176.101, 52576.915 20/05/05,19:53:39,09,08,1, 11.9,1,1, 2.817, 10576.644, 176.104, 52576.902 20/05/05,19:53:39,10,08,1, 11.9,1,1, 2.817, 10576.688, 176.121, 52576.947 20/05/05,19:53:39,11,08,1, 11.9,1,1, 2.817, 10576.647, 176.071, 52576.884 20/05/05,19:53:39,12,08,1, 11.9,1,1, 2.817, 10576.663, 176.106, 52576.905 20/05/05,19:53:39,13,08,1, 11.9,1,1, 2.817, 10576.675, 176.108, 52576.907 20/05/05,19:53:39,14,08,1, 11.9,1,1, 2.817, 10576.676, 176.070, 52576.885 20/05/05,19:53:39,15,08,1, 11.9,1,1, 2.817, 10576.660, 176.054, 52576.928 20/05/05,19:53:39,16,08,1, 11.9,1,1, 2.817, 10576.658, 176.082, 52576.950 20/05/05,19:53:39,17,08,1, 11.9,1,1, 2.817, 10576.667, 176.040, 52576.889 20/05/05,19:53:39,18,08,1, 11.9,1,1, 2.817, 10576.642, 176.044, 52576.876 20/05/05,19:53:39,19,08,1, 11.9,1,1, 2.817, 10576.679, 176.051, 52576.938 20/05/05,19:53:40,00,08,1, 11.9,1,1, 2.814, 10576.627, 175.811, 52576.875 20/05/05,19:53:40,01,08,1, 11.9,1,1, 2.814, 10576.629, 176.026, 52576.936 20/05/05,19:53:40,02,08,1, 11.9,1,1, 2.814, 10576.663, 176.032, 52576.906 20/05/05,19:53:40,03,08,1, 11.9,1,1, 2.814, 10576.648, 175.995, 52576.915 20/05/05,19:53:40,04,08,1, 11.9,1,1, 2.814, 10576.667, 175.979, 52576.912 20/05/05,19:53:40,05,08,1, 11.9,1,1, 2.814, 10576.684, 176.045, 52576.928 20/05/05,19:53:40,06,08,1, 11.9,1,1, 2.814, 10576.658, 175.972, 52576.899 20/05/05,19:53:40,07,08,1, 11.9,1,1, 2.814, 10576.654, 175.953, 52576.902 20/05/05,19:53:40,08,08,1, 11.9,1,1, 2.814, 10576.678, 175.976, 52576.953 20/05/05,19:53:40,09,08,1, 11.9,1,1, 2.814, 10576.654, 175.962, 52576.931 20/05/05,19:53:40,10,08,1, 11.9,1,1, 2.814, 10576.614, 175.928, 52577.024 20/05/05,19:53:40,11,08,1, 11.9,1,1, 2.814, 10576.645, 175.949, 52576.911 20/05/05,19:53:40,12,08,1, 11.9,1,1, 2.814, 10576.665, 175.942, 52577.049 20/05/05,19:53:40,13,08,1, 11.9,1,1, 2.814, 10576.618, 175.898, 52576.886 20/05/05,19:53:40,14,08,1, 11.9,1,1, 2.814, 10576.657, 175.933, 52576.949 20/05/05,19:53:40,15,08,1, 11.9,1,1, 2.814, 10576.626, 175.898, 52576.911 20/05/05,19:53:40,16,08,1, 11.9,1,1, 2.814, 10576.659, 175.882, 52576.914 20/05/05,19:53:40,17,08,1, 11.9,1,1, 2.814, 10576.684, 175.884, 52576.942 20/05/05,19:53:40,18,08,1, 11.9,1,1, 2.814, 10576.673, 175.882, 52576.953 20/05/05,19:53:40,19,08,1, 11.9,1,1, 2.814, 10576.634, 175.811, 52576.875 20/05/05,19:53:41,00,08,1, 11.9,1,1, 2.819, 10576.611, 175.689, 52576.928 20/05/05,19:53:41,01,08,1, 11.9,1,1, 2.819, 10576.669, 175.842, 52576.914 20/05/05,19:53:41,02,08,1, 11.9,1,1, 2.819, 10576.654, 175.818, 52576.936 20/05/05,19:53:41,03,08,1, 11.9,1,1, 2.819, 10576.647, 175.824, 52576.919 20/05/05,19:53:41,04,08,1, 11.9,1,1, 2.819, 10576.681, 175.823, 52576.934 20/05/05,19:53:41,05,08,1, 11.9,1,1, 2.819, 10576.644, 175.775, 52576.906 20/05/05,19:53:41,06,08,1, 11.9,1,1, 2.819, 10576.645, 175.776, 52576.895 20/05/05,19:53:41,07,08,1, 11.9,1,1, 2.819, 10576.658, 175.811, 52576.949 20/05/05,19:53:41,08,08,1, 11.9,1,1, 2.819, 10576.656, 175.750, 52576.917 20/05/05,19:53:41,09,08,1, 11.9,1,1, 2.819, 10576.654, 175.798, 52576.914 20/05/05,19:53:41,10,08,1, 11.9,1,1, 2.819, 10576.635, 175.760, 52576.883 20/05/05,19:53:41,11,08,1, 11.9,1,1, 2.819, 10576.630, 175.755, 52576.910 20/05/05,19:53:41,12,08,1, 11.9,1,1, 2.819, 10576.642, 175.736, 52576.912 20/05/05,19:53:41,13,08,1, 11.9,1,1, 2.819, 10576.620, 175.755, 52576.901 20/05/05,19:53:41,14,08,1, 11.9,1,1, 2.819, 10576.620, 175.708, 52576.870 20/05/05,19:53:41,15,08,1, 11.9,1,1, 2.819, 10576.648, 175.721, 52576.910 20/05/05,19:53:41,16,08,1, 11.9,1,1, 2.819, 10576.641, 175.716, 52576.936 20/05/05,19:53:41,17,08,1, 11.9,1,1, 2.819, 10576.615, 175.699, 52576.878 20/05/05,19:53:41,18,08,1, 11.9,1,1, 2.819, 10576.599, 175.671, 52576.878 20/05/05,19:53:41,19,08,1, 11.9,1,1, 2.819, 10576.614, 175.689, 52576.928 20/05/05,19:53:42,00,08,1, 11.8,1,1, 2.817, 10576.627, 175.481, 52576.888 20/05/05,19:53:42,01,08,1, 11.8,1,1, 2.817, 10576.631, 175.663, 52576.913 20/05/05,19:53:42,02,08,1, 11.8,1,1, 2.817, 10576.626, 175.646, 52576.912 20/05/05,19:53:42,03,08,1, 11.8,1,1, 2.817, 10576.643, 175.612, 52576.904 20/05/05,19:53:42,04,08,1, 11.8,1,1, 2.817, 10576.623, 175.642, 52576.907 20/05/05,19:53:42,05,08,1, 11.8,1,1, 2.817, 10576.624, 175.612, 52576.908 20/05/05,19:53:42,06,08,1, 11.8,1,1, 2.817, 10576.631, 175.630, 52576.924 20/05/05,19:53:42,07,08,1, 11.8,1,1, 2.817, 10576.626, 175.589, 52576.901 20/05/05,19:53:42,08,08,1, 11.8,1,1, 2.817, 10576.654, 175.628, 52576.941 20/05/05,19:53:42,09,08,1, 11.8,1,1, 2.817, 10576.633, 175.560, 52576.874 20/05/05,19:53:42,10,08,1, 11.8,1,1, 2.817, 10576.643, 175.568, 52576.918 20/05/05,19:53:42,11,08,1, 11.8,1,1, 2.817, 10576.629, 175.567, 52576.931 20/05/05,19:53:42,12,08,1, 11.8,1,1, 2.817, 10576.627, 175.532, 52576.825 20/05/05,19:53:42,13,08,1, 11.8,1,1, 2.817, 10576.608, 175.530, 52576.924 20/05/05,19:53:42,14,08,1, 11.8,1,1, 2.817, 10576.639, 175.568, 52576.978 20/05/05,19:53:42,15,08,1, 11.8,1,1, 2.817, 10576.618, 175.529, 52576.871 20/05/05,19:53:42,16,08,1, 11.8,1,1, 2.817, 10576.638, 175.494, 52576.890 20/05/05,19:53:42,17,08,1, 11.8,1,1, 2.817, 10576.624, 175.543, 52576.919 20/05/05,19:53:42,18,08,1, 11.8,1,1, 2.817, 10576.613, 175.485, 52576.900 20/05/05,19:53:42,19,08,1, 11.8,1,1, 2.817, 10576.629, 175.481, 52576.888 20/05/05,19:53:43,00,08,1, 11.9,1,1, 2.818, 10576.586, 175.322, 52576.874 20/05/05,19:53:43,01,08,1, 11.9,1,1, 2.818, 10576.626, 175.485, 52576.904 20/05/05,19:53:43,02,08,1, 11.9,1,1, 2.818, 10576.605, 175.440, 52576.854 20/05/05,19:53:43,03,08,1, 11.9,1,1, 2.818, 10576.626, 175.481, 52576.901 20/05/05,19:53:43,04,08,1, 11.9,1,1, 2.818, 10576.602, 175.438, 52576.898 20/05/05,19:53:43,05,08,1, 11.9,1,1, 2.818, 10576.633, 175.414, 52576.877 20/05/05,19:53:43,06,08,1, 11.9,1,1, 2.818, 10576.634, 175.401, 52576.894 20/05/05,19:53:43,07,08,1, 11.9,1,1, 2.818, 10576.612, 175.391, 52576.901 20/05/05,19:53:43,08,08,1, 11.9,1,1, 2.818, 10576.592, 175.334, 52576.889 20/05/05,19:53:43,09,08,1, 11.9,1,1, 2.818, 10576.614, 175.382, 52576.911 20/05/05,19:53:43,10,08,1, 11.9,1,1, 2.818, 10576.622, 175.392, 52576.883 20/05/05,19:53:43,11,08,1, 11.9,1,1, 2.818, 10576.612, 175.347, 52576.870 20/05/05,19:53:43,12,08,1, 11.9,1,1, 2.818, 10576.588, 175.369, 52576.895 20/05/05,19:53:43,13,08,1, 11.9,1,1, 2.818, 10576.584, 175.347, 52576.872 20/05/05,19:53:43,14,08,1, 11.9,1,1, 2.818, 10576.555, 175.336, 52576.863 20/05/05,19:53:43,15,08,1, 11.9,1,1, 2.818, 10576.568, 175.309, 52576.871 20/05/05,19:53:43,16,08,1, 11.9,1,1, 2.818, 10576.588, 175.330, 52576.883 20/05/05,19:53:43,17,08,1, 11.9,1,1, 2.818, 10576.574, 175.305, 52576.830 20/05/05,19:53:43,18,08,1, 11.9,1,1, 2.818, 10576.603, 175.344, 52576.911 20/05/05,19:53:43,19,08,1, 11.9,1,1, 2.818, 10576.588, 175.322, 52576.874 20/05/05,19:53:44,00,09,1, 11.8,1,1, 2.817, 10576.519, 175.135, 52576.877 20/05/05,19:53:44,01,09,1, 11.8,1,1, 2.817, 10576.568, 175.272, 52576.885 20/05/05,19:53:44,02,09,1, 11.8,1,1, 2.817, 10576.584, 175.288, 52576.892 20/05/05,19:53:44,03,09,1, 11.8,1,1, 2.817, 10576.576, 175.248, 52576.873 20/05/05,19:53:44,04,09,1, 11.8,1,1, 2.817, 10576.558, 175.245, 52576.836 20/05/05,19:53:44,05,09,1, 11.8,1,1, 2.817, 10576.567, 175.243, 52576.856 20/05/05,19:53:44,06,09,1, 11.8,1,1, 2.817, 10576.535, 175.227, 52576.868 20/05/05,19:53:44,07,09,1, 11.8,1,1, 2.817, 10576.586, 175.195, 52576.620 20/05/05,19:53:44,08,09,1, 11.8,1,1, 2.817, 10576.523, 175.233, 52576.752 20/05/05,19:53:44,09,09,1, 11.8,1,1, 2.817, 10576.575, 175.217, 52576.890 20/05/05,19:53:44,10,09,1, 11.8,1,1, 2.817, 10576.572, 175.170, 52576.831 20/05/05,19:53:44,11,09,1, 11.8,1,1, 2.817, 10576.568, 175.230, 52576.871 20/05/05,19:53:44,12,09,1, 11.8,1,1, 2.817, 10576.557, 175.177, 52576.839 20/05/05,19:53:44,13,09,1, 11.8,1,1, 2.817, 10576.547, 175.204, 52576.859 20/05/05,19:53:44,14,09,1, 11.8,1,1, 2.817, 10576.548, 175.192, 52576.832 20/05/05,19:53:44,15,09,1, 11.8,1,1, 2.817, 10576.574, 175.174, 52576.851 20/05/05,19:53:44,16,09,1, 11.8,1,1, 2.817, 10576.546, 175.156, 52576.858 20/05/05,19:53:44,17,09,1, 11.8,1,1, 2.817, 10576.530, 175.191, 52576.871 20/05/05,19:53:44,18,09,1, 11.8,1,1, 2.817, 10576.537, 175.157, 52576.850 20/05/05,19:53:44,19,09,1, 11.8,1,1, 2.817, 10576.525, 175.135, 52576.877 20/05/05,19:53:45,00,09,1, 11.9,1,1, 2.818, 10576.502, 175.045, 52576.865 20/05/05,19:53:45,01,09,1, 11.9,1,1, 2.818, 10576.541, 175.141, 52576.839 20/05/05,19:53:45,02,09,1, 11.9,1,1, 2.818, 10576.529, 175.124, 52576.860 20/05/05,19:53:45,03,09,1, 11.9,1,1, 2.818, 10576.538, 175.111, 52576.905 20/05/05,19:53:45,04,09,1, 11.9,1,1, 2.818, 10576.538, 175.143, 52576.867 20/05/05,19:53:45,05,09,1, 11.9,1,1, 2.818, 10576.522, 175.102, 52576.855 20/05/05,19:53:45,06,09,1, 11.9,1,1, 2.818, 10576.559, 175.111, 52576.882 20/05/05,19:53:45,07,09,1, 11.9,1,1, 2.818, 10576.508, 175.087, 52576.861 20/05/05,19:53:45,08,09,1, 11.9,1,1, 2.818, 10576.522, 175.063, 52576.866 20/05/05,19:53:45,09,09,1, 11.9,1,1, 2.818, 10576.521, 175.083, 52576.850 20/05/05,19:53:45,10,09,1, 11.9,1,1, 2.818, 10576.503, 175.077, 52576.889 20/05/05,19:53:45,11,09,1, 11.9,1,1, 2.818, 10576.490, 175.042, 52576.831 20/05/05,19:53:45,12,09,1, 11.9,1,1, 2.818, 10576.511, 175.053, 52576.882 20/05/05,19:53:45,13,09,1, 11.9,1,1, 2.818, 10576.501, 175.063, 52576.860 20/05/05,19:53:45,14,09,1, 11.9,1,1, 2.818, 10576.500, 175.047, 52576.879 20/05/05,19:53:45,15,09,1, 11.9,1,1, 2.818, 10576.491, 175.057, 52576.860 20/05/05,19:53:45,16,09,1, 11.9,1,1, 2.818, 10576.489, 175.040, 52576.912 20/05/05,19:53:45,17,09,1, 11.9,1,1, 2.818, 10576.494, 175.027, 52576.843 20/05/05,19:53:45,18,09,1, 11.9,1,1, 2.818, 10576.514, 175.042, 52576.873 20/05/05,19:53:45,19,09,1, 11.9,1,1, 2.818, 10576.509, 175.045, 52576.865 20/05/05,19:53:46,00,09,1, 11.9,1,1, 2.820, 10576.452, 174.893, 52576.899 20/05/05,19:53:46,01,09,1, 11.9,1,1, 2.820, 10576.510, 175.042, 52576.908 20/05/05,19:53:46,02,09,1, 11.9,1,1, 2.820, 10576.490, 175.042, 52576.901 20/05/05,19:53:46,03,09,1, 11.9,1,1, 2.820, 10576.473, 175.006, 52576.847 20/05/05,19:53:46,04,09,1, 11.9,1,1, 2.820, 10576.468, 174.991, 52576.864 20/05/05,19:53:46,05,09,1, 11.9,1,1, 2.820, 10576.504, 174.979, 52576.864 20/05/05,19:53:46,06,09,1, 11.9,1,1, 2.820, 10576.486, 174.987, 52576.889 20/05/05,19:53:46,07,09,1, 11.9,1,1, 2.820, 10576.474, 174.979, 52576.915 20/05/05,19:53:46,08,09,1, 11.9,1,1, 2.820, 10576.471, 174.978, 52576.888 20/05/05,19:53:46,09,09,1, 11.9,1,1, 2.820, 10576.482, 174.946, 52576.899 20/05/05,19:53:46,10,09,1, 11.9,1,1, 2.820, 10576.490, 174.955, 52576.884 20/05/05,19:53:46,11,09,1, 11.9,1,1, 2.820, 10576.433, 174.974, 52577.085 20/05/05,19:53:46,12,09,1, 11.9,1,1, 2.820, 10576.419, 174.933, 52576.936 20/05/05,19:53:46,13,09,1, 11.9,1,1, 2.820, 10576.458, 174.918, 52576.908 20/05/05,19:53:46,14,09,1, 11.9,1,1, 2.820, 10576.469, 174.960, 52576.971 20/05/05,19:53:46,15,09,1, 11.9,1,1, 2.820, 10576.455, 174.916, 52576.926 20/05/05,19:53:46,16,09,1, 11.9,1,1, 2.820, 10576.458, 174.907, 52576.901 20/05/05,19:53:46,17,09,1, 11.9,1,1, 2.820, 10576.461, 174.913, 52576.904 20/05/05,19:53:46,18,09,1, 11.9,1,1, 2.820, 10576.432, 174.915, 52576.932 20/05/05,19:53:46,19,09,1, 11.9,1,1, 2.820, 10576.456, 174.893, 52576.899 20/05/05,19:53:47,00,09,1, 11.9,1,1, 2.817, 10576.410, 174.812, 52576.983 20/05/05,19:53:47,01,09,1, 11.9,1,1, 2.817, 10576.449, 174.894, 52576.863 20/05/05,19:53:47,02,09,1, 11.9,1,1, 2.817, 10576.422, 174.881, 52576.893 20/05/05,19:53:47,03,09,1, 11.9,1,1, 2.817, 10576.451, 174.890, 52576.926 20/05/05,19:53:47,04,09,1, 11.9,1,1, 2.817, 10576.423, 174.863, 52576.905 20/05/05,19:53:47,05,09,1, 11.9,1,1, 2.817, 10576.425, 174.852, 52576.917 20/05/05,19:53:47,06,09,1, 11.9,1,1, 2.817, 10576.413, 174.868, 52576.973 20/05/05,19:53:47,07,09,1, 11.9,1,1, 2.817, 10576.445, 174.875, 52576.921 20/05/05,19:53:47,08,09,1, 11.9,1,1, 2.817, 10576.428, 174.826, 52576.912 20/05/05,19:53:47,09,09,1, 11.9,1,1, 2.817, 10576.472, 174.869, 52576.881 20/05/05,19:53:47,10,09,1, 11.9,1,1, 2.817, 10576.413, 174.874, 52576.874 20/05/05,19:53:47,11,09,1, 11.9,1,1, 2.817, 10576.406, 174.849, 52576.869 20/05/05,19:53:47,12,09,1, 11.9,1,1, 2.817, 10576.409, 174.875, 52576.914 20/05/05,19:53:47,13,09,1, 11.9,1,1, 2.817, 10576.399, 174.856, 52576.943 20/05/05,19:53:47,14,09,1, 11.9,1,1, 2.817, 10576.395, 174.819, 52576.919 20/05/05,19:53:47,15,09,1, 11.9,1,1, 2.817, 10576.437, 174.829, 52576.968 20/05/05,19:53:47,16,09,1, 11.9,1,1, 2.817, 10576.399, 174.848, 52576.947 20/05/05,19:53:47,17,09,1, 11.9,1,1, 2.817, 10576.425, 174.825, 52576.936 20/05/05,19:53:47,18,09,1, 11.9,1,1, 2.817, 10576.404, 174.832, 52576.953 20/05/05,19:53:47,19,09,1, 11.9,1,1, 2.817, 10576.413, 174.812, 52576.983 20/05/05,19:53:48,00,09,1, 11.9,1,1, 2.817, 10576.402, 174.725, 52576.951 20/05/05,19:53:48,01,09,1, 11.9,1,1, 2.817, 10576.425, 174.808, 52576.986 20/05/05,19:53:48,02,09,1, 11.9,1,1, 2.817, 10576.397, 174.813, 52576.982 20/05/05,19:53:48,03,09,1, 11.9,1,1, 2.817, 10576.369, 174.818, 52576.985 20/05/05,19:53:48,04,09,1, 11.9,1,1, 2.817, 10576.417, 174.798, 52576.950 20/05/05,19:53:48,05,09,1, 11.9,1,1, 2.817, 10576.410, 174.768, 52576.957 20/05/05,19:53:48,06,09,1, 11.9,1,1, 2.817, 10576.405, 174.768, 52576.949 20/05/05,19:53:48,07,09,1, 11.9,1,1, 2.817, 10576.369, 174.778, 52576.988 20/05/05,19:53:48,08,09,1, 11.9,1,1, 2.817, 10576.394, 174.784, 52576.977 20/05/05,19:53:48,09,09,1, 11.9,1,1, 2.817, 10576.366, 174.760, 52576.981 20/05/05,19:53:48,10,09,1, 11.9,1,1, 2.817, 10576.367, 174.777, 52576.951 20/05/05,19:53:48,11,09,1, 11.9,1,1, 2.817, 10576.369, 174.760, 52576.966 20/05/05,19:53:48,12,09,1, 11.9,1,1, 2.817, 10576.371, 174.756, 52576.940 20/05/05,19:53:48,13,09,1, 11.9,1,1, 2.817, 10576.360, 174.783, 52576.961 20/05/05,19:53:48,14,09,1, 11.9,1,1, 2.817, 10576.395, 174.781, 52576.980 20/05/05,19:53:48,15,09,1, 11.9,1,1, 2.817, 10576.369, 174.727, 52576.933 20/05/05,19:53:48,16,09,1, 11.9,1,1, 2.817, 10576.379, 174.714, 52576.962 20/05/05,19:53:48,17,09,1, 11.9,1,1, 2.817, 10576.385, 174.761, 52576.990 20/05/05,19:53:48,18,09,1, 11.9,1,1, 2.817, 10576.360, 174.710, 52576.937 20/05/05,19:53:48,19,09,1, 11.9,1,1, 2.817, 10576.410, 174.725, 52576.951 20/05/05,19:53:49,00,09,1, 11.9,1,1, 2.816, 10576.360, 174.581, 52576.932 20/05/05,19:53:49,01,09,1, 11.9,1,1, 2.816, 10576.366, 174.709, 52576.933 20/05/05,19:53:49,02,09,1, 11.9,1,1, 2.816, 10576.353, 174.699, 52576.932 20/05/05,19:53:49,03,09,1, 11.9,1,1, 2.816, 10576.376, 174.744, 52576.973 20/05/05,19:53:49,04,09,1, 11.9,1,1, 2.816, 10576.373, 174.688, 52576.952 20/05/05,19:53:49,05,09,1, 11.9,1,1, 2.816, 10576.348, 174.677, 52576.964 20/05/05,19:53:49,06,09,1, 11.9,1,1, 2.816, 10576.365, 174.665, 52576.956 20/05/05,19:53:49,07,09,1, 11.9,1,1, 2.816, 10576.356, 174.674, 52577.032 20/05/05,19:53:49,08,09,1, 11.9,1,1, 2.816, 10576.350, 174.657, 52576.963 20/05/05,19:53:49,09,09,1, 11.9,1,1, 2.816, 10576.364, 174.670, 52576.988 20/05/05,19:53:49,10,09,1, 11.9,1,1, 2.816, 10576.343, 174.635, 52576.989 20/05/05,19:53:49,11,09,1, 11.9,1,1, 2.816, 10576.359, 174.641, 52576.963 20/05/05,19:53:49,12,09,1, 11.9,1,1, 2.816, 10576.366, 174.656, 52577.037 20/05/05,19:53:49,13,09,1, 11.9,1,1, 2.816, 10576.373, 174.634, 52577.025 20/05/05,19:53:49,14,09,1, 11.9,1,1, 2.816, 10576.337, 174.607, 52576.964 20/05/05,19:53:49,15,09,1, 11.9,1,1, 2.816, 10576.386, 174.636, 52577.020 20/05/05,19:53:49,16,09,1, 11.9,1,1, 2.816, 10576.369, 174.635, 52576.981 20/05/05,19:53:49,17,09,1, 11.9,1,1, 2.816, 10576.336, 174.591, 52577.167 20/05/05,19:53:49,18,09,1, 11.9,1,1, 2.816, 10576.382, 174.620, 52576.988 20/05/05,19:53:49,19,09,1, 11.9,1,1, 2.816, 10576.361, 174.581, 52576.932 20/05/05,19:53:50,00,08,1, 11.9,1,1, 2.821, 10576.344, 174.460, 52577.029 20/05/05,19:53:50,01,08,1, 11.9,1,1, 2.821, 10576.328, 174.562, 52576.975 20/05/05,19:53:50,02,08,1, 11.9,1,1, 2.821, 10576.344, 174.592, 52576.959 20/05/05,19:53:50,03,08,1, 11.9,1,1, 2.821, 10576.348, 174.553, 52576.970 20/05/05,19:53:50,04,08,1, 11.9,1,1, 2.821, 10576.356, 174.570, 52577.001 20/05/05,19:53:50,05,08,1, 11.9,1,1, 2.821, 10576.350, 174.550, 52576.990 20/05/05,19:53:50,06,08,1, 11.9,1,1, 2.821, 10576.338, 174.522, 52576.981 20/05/05,19:53:50,07,08,1, 11.9,1,1, 2.821, 10576.325, 174.552, 52577.004 20/05/05,19:53:50,08,08,1, 11.9,1,1, 2.821, 10576.372, 174.538, 52577.053 20/05/05,19:53:50,09,08,1, 11.9,1,1, 2.821, 10576.343, 174.490, 52576.978 20/05/05,19:53:50,10,08,1, 11.9,1,1, 2.821, 10576.347, 174.502, 52576.975 20/05/05,19:53:50,11,08,1, 11.9,1,1, 2.821, 10576.350, 174.554, 52577.077 20/05/05,19:53:50,12,08,1, 11.9,1,1, 2.821, 10576.341, 174.478, 52576.985 20/05/05,19:53:50,13,08,1, 11.9,1,1, 2.821, 10576.353, 174.519, 52577.021 20/05/05,19:53:50,14,08,1, 11.9,1,1, 2.821, 10576.346, 174.489, 52577.025 20/05/05,19:53:50,15,08,1, 11.9,1,1, 2.821, 10576.374, 174.479, 52577.005 20/05/05,19:53:50,16,08,1, 11.9,1,1, 2.821, 10576.366, 174.463, 52576.990 20/05/05,19:53:50,17,08,1, 11.9,1,1, 2.821, 10576.371, 174.488, 52577.048 20/05/05,19:53:50,18,08,1, 11.9,1,1, 2.821, 10576.371, 174.460, 52576.969 20/05/05,19:53:50,19,08,1, 11.9,1,1, 2.821, 10576.352, 174.460, 52577.029 20/05/05,19:53:51,00,08,1, 11.9,1,1, 2.818, 10576.385, 174.336, 52577.021 20/05/05,19:53:51,01,08,1, 11.9,1,1, 2.818, 10576.374, 174.448, 52577.012 20/05/05,19:53:51,02,08,1, 11.9,1,1, 2.818, 10576.356, 174.433, 52576.997 20/05/05,19:53:51,03,08,1, 11.9,1,1, 2.818, 10576.393, 174.434, 52577.016 20/05/05,19:53:51,04,08,1, 11.9,1,1, 2.818, 10576.378, 174.439, 52577.025 20/05/05,19:53:51,05,08,1, 11.9,1,1, 2.818, 10576.370, 174.396, 52576.986 20/05/05,19:53:51,06,08,1, 11.9,1,1, 2.818, 10576.370, 174.455, 52577.004 20/05/05,19:53:51,07,08,1, 11.9,1,1, 2.818, 10576.375, 174.402, 52577.035 20/05/05,19:53:51,08,08,1, 11.9,1,1, 2.818, 10576.390, 174.391, 52577.043 20/05/05,19:53:51,09,08,1, 11.9,1,1, 2.818, 10576.397, 174.398, 52577.033 20/05/05,19:53:51,10,08,1, 11.9,1,1, 2.818, 10576.392, 174.417, 52577.052 20/05/05,19:53:51,11,08,1, 11.9,1,1, 2.818, 10576.387, 174.359, 52576.999 20/05/05,19:53:51,12,08,1, 11.9,1,1, 2.818, 10576.413, 174.369, 52576.811 20/05/05,19:53:51,13,08,1, 11.9,1,1, 2.818, 10576.352, 174.386, 52577.074 20/05/05,19:53:51,14,08,1, 11.9,1,1, 2.818, 10576.375, 174.360, 52577.091 20/05/05,19:53:51,15,08,1, 11.9,1,1, 2.818, 10576.386, 174.370, 52577.095 20/05/05,19:53:51,16,08,1, 11.9,1,1, 2.818, 10576.366, 174.346, 52577.052 20/05/05,19:53:51,17,08,1, 11.9,1,1, 2.818, 10576.398, 174.326, 52577.023 20/05/05,19:53:51,18,08,1, 11.9,1,1, 2.818, 10576.379, 174.316, 52577.034 20/05/05,19:53:51,19,08,1, 11.9,1,1, 2.818, 10576.390, 174.336, 52577.021 20/05/05,19:53:52,00,09,1, 11.9,1,1, 2.814, 10576.444, 174.151, 52577.019 20/05/05,19:53:52,01,09,1, 11.9,1,1, 2.814, 10576.402, 174.336, 52577.088 20/05/05,19:53:52,02,09,1, 11.9,1,1, 2.814, 10576.410, 174.278, 52576.968 20/05/05,19:53:52,03,09,1, 11.9,1,1, 2.814, 10576.413, 174.275, 52576.988 20/05/05,19:53:52,04,09,1, 11.9,1,1, 2.814, 10576.420, 174.282, 52576.891 20/05/05,19:53:52,05,09,1, 11.9,1,1, 2.814, 10576.405, 174.306, 52577.085 20/05/05,19:53:52,06,09,1, 11.9,1,1, 2.814, 10576.397, 174.244, 52577.054 20/05/05,19:53:52,07,09,1, 11.9,1,1, 2.814, 10576.411, 174.259, 52577.092 20/05/05,19:53:52,08,09,1, 11.9,1,1, 2.814, 10576.407, 174.263, 52577.049 20/05/05,19:53:52,09,09,1, 11.9,1,1, 2.814, 10576.399, 174.228, 52577.043 20/05/05,19:53:52,10,09,1, 11.9,1,1, 2.814, 10576.415, 174.242, 52577.034 20/05/05,19:53:52,11,09,1, 11.9,1,1, 2.814, 10576.432, 174.250, 52577.033 20/05/05,19:53:52,12,09,1, 11.9,1,1, 2.814, 10576.424, 174.212, 52577.022 20/05/05,19:53:52,13,09,1, 11.9,1,1, 2.814, 10576.427, 174.201, 52577.011 20/05/05,19:53:52,14,09,1, 11.9,1,1, 2.814, 10576.469, 174.244, 52577.068 20/05/05,19:53:52,15,09,1, 11.9,1,1, 2.814, 10576.440, 174.200, 52577.050 20/05/05,19:53:52,16,09,1, 11.9,1,1, 2.814, 10576.416, 174.189, 52577.029 20/05/05,19:53:52,17,09,1, 11.9,1,1, 2.814, 10576.436, 174.167, 52577.046 20/05/05,19:53:52,18,09,1, 11.9,1,1, 2.814, 10576.433, 174.191, 52577.038 20/05/05,19:53:52,19,09,1, 11.9,1,1, 2.814, 10576.449, 174.151, 52577.019 20/05/05,19:53:53,00,09,1, 11.8,1,1, 2.818, 10576.519, 174.042, 52577.106 20/05/05,19:53:53,01,09,1, 11.8,1,1, 2.818, 10576.448, 174.133, 52577.022 20/05/05,19:53:53,02,09,1, 11.8,1,1, 2.818, 10576.458, 174.163, 52577.033 20/05/05,19:53:53,03,09,1, 11.8,1,1, 2.818, 10576.426, 174.146, 52577.045 20/05/05,19:53:53,04,09,1, 11.8,1,1, 2.818, 10576.450, 174.171, 52577.048 20/05/05,19:53:53,05,09,1, 11.8,1,1, 2.818, 10576.434, 174.121, 52577.018 20/05/05,19:53:53,06,09,1, 11.8,1,1, 2.818, 10576.474, 174.180, 52577.065 20/05/05,19:53:53,07,09,1, 11.8,1,1, 2.818, 10576.469, 174.115, 52577.069 20/05/05,19:53:53,08,09,1, 11.8,1,1, 2.818, 10576.464, 174.086, 52577.042 20/05/05,19:53:53,09,09,1, 11.8,1,1, 2.818, 10576.487, 174.119, 52577.112 20/05/05,19:53:53,10,09,1, 11.8,1,1, 2.818, 10576.474, 174.073, 52577.082 20/05/05,19:53:53,11,09,1, 11.8,1,1, 2.818, 10576.473, 174.063, 52577.013 20/05/05,19:53:53,12,09,1, 11.8,1,1, 2.818, 10576.504, 174.079, 52577.073 20/05/05,19:53:53,13,09,1, 11.8,1,1, 2.818, 10576.480, 174.082, 52577.046 20/05/05,19:53:53,14,09,1, 11.8,1,1, 2.818, 10576.484, 174.041, 52576.986 20/05/05,19:53:53,15,09,1, 11.8,1,1, 2.818, 10576.535, 174.077, 52577.075 20/05/05,19:53:53,16,09,1, 11.8,1,1, 2.818, 10576.520, 174.037, 52577.070 20/05/05,19:53:53,17,09,1, 11.8,1,1, 2.818, 10576.491, 174.050, 52577.059 20/05/05,19:53:53,18,09,1, 11.8,1,1, 2.818, 10576.522, 174.038, 52577.042 20/05/05,19:53:53,19,09,1, 11.8,1,1, 2.818, 10576.521, 174.042, 52577.106 20/05/05,19:53:54,00,09,1, 11.9,1,1, 2.819, 10576.669, 173.872, 52577.069 20/05/05,19:53:54,01,09,1, 11.9,1,1, 2.819, 10576.564, 174.038, 52577.087 20/05/05,19:53:54,02,09,1, 11.9,1,1, 2.819, 10576.568, 174.025, 52577.064 20/05/05,19:53:54,03,09,1, 11.9,1,1, 2.819, 10576.552, 173.970, 52577.045 20/05/05,19:53:54,04,09,1, 11.9,1,1, 2.819, 10576.562, 173.978, 52577.069 20/05/05,19:53:54,05,09,1, 11.9,1,1, 2.819, 10576.575, 173.981, 52577.060 20/05/05,19:53:54,06,09,1, 11.9,1,1, 2.819, 10576.588, 173.952, 52577.053 20/05/05,19:53:54,07,09,1, 11.9,1,1, 2.819, 10576.588, 173.947, 52577.045 20/05/05,19:53:54,08,09,1, 11.9,1,1, 2.819, 10576.601, 173.998, 52577.072 20/05/05,19:53:54,09,09,1, 11.9,1,1, 2.819, 10576.597, 173.925, 52577.060 20/05/05,19:53:54,10,09,1, 11.9,1,1, 2.819, 10576.630, 173.961, 52577.086 20/05/05,19:53:54,11,09,1, 11.9,1,1, 2.819, 10576.599, 173.955, 52577.076 20/05/05,19:53:54,12,09,1, 11.9,1,1, 2.819, 10576.631, 173.933, 52577.047 20/05/05,19:53:54,13,09,1, 11.9,1,1, 2.819, 10576.607, 173.879, 52577.023 20/05/05,19:53:54,14,09,1, 11.9,1,1, 2.819, 10576.614, 173.922, 52577.084 20/05/05,19:53:54,15,09,1, 11.9,1,1, 2.819, 10576.635, 173.874, 52577.027 20/05/05,19:53:54,16,09,1, 11.9,1,1, 2.819, 10576.637, 173.888, 52577.031 20/05/05,19:53:54,17,09,1, 11.9,1,1, 2.819, 10576.659, 173.882, 52576.890 20/05/05,19:53:54,18,09,1, 11.9,1,1, 2.819, 10576.687, 173.880, 52577.060 20/05/05,19:53:54,19,09,1, 11.9,1,1, 2.819, 10576.674, 173.872, 52577.069 20/05/05,19:53:55,00,09,1, 11.9,1,1, 2.815, 10576.786, 173.662, 52577.046 20/05/05,19:53:55,01,09,1, 11.9,1,1, 2.815, 10576.661, 173.858, 52577.065 20/05/05,19:53:55,02,09,1, 11.9,1,1, 2.815, 10576.680, 173.820, 52577.072 20/05/05,19:53:55,03,09,1, 11.9,1,1, 2.815, 10576.705, 173.846, 52577.077 20/05/05,19:53:55,04,09,1, 11.9,1,1, 2.815, 10576.705, 173.804, 52577.058 20/05/05,19:53:55,05,09,1, 11.9,1,1, 2.815, 10576.687, 173.796, 52577.041 20/05/05,19:53:55,06,09,1, 11.9,1,1, 2.815, 10576.711, 173.802, 52577.067 20/05/05,19:53:55,07,09,1, 11.9,1,1, 2.815, 10576.708, 173.813, 52577.075 20/05/05,19:53:55,08,09,1, 11.9,1,1, 2.815, 10576.681, 173.752, 52577.018 20/05/05,19:53:55,09,09,1, 11.9,1,1, 2.815, 10576.754, 173.795, 52577.113 20/05/05,19:53:55,10,09,1, 11.9,1,1, 2.815, 10576.720, 173.743, 52577.047 20/05/05,19:53:55,11,09,1, 11.9,1,1, 2.815, 10576.734, 173.702, 52577.018 20/05/05,19:53:55,12,09,1, 11.9,1,1, 2.815, 10576.746, 173.699, 52577.059 20/05/05,19:53:55,13,09,1, 11.9,1,1, 2.815, 10576.742, 173.725, 52577.066 20/05/05,19:53:55,14,09,1, 11.9,1,1, 2.815, 10576.723, 173.675, 52577.045 20/05/05,19:53:55,15,09,1, 11.9,1,1, 2.815, 10576.793, 173.719, 52576.990 20/05/05,19:53:55,16,09,1, 11.9,1,1, 2.815, 10576.761, 173.691, 52577.053 20/05/05,19:53:55,17,09,1, 11.9,1,1, 2.815, 10576.767, 173.669, 52577.024 20/05/05,19:53:55,18,09,1, 11.9,1,1, 2.815, 10576.789, 173.676, 52577.026 20/05/05,19:53:55,19,09,1, 11.9,1,1, 2.815, 10576.792, 173.662, 52577.046 20/05/05,19:53:56,00,09,1, 11.9,1,1, 2.816, 10576.936, 173.428, 52577.060 20/05/05,19:53:56,01,09,1, 11.9,1,1, 2.816, 10576.806, 173.614, 52577.037 20/05/05,19:53:56,02,09,1, 11.9,1,1, 2.816, 10576.836, 173.671, 52577.093 20/05/05,19:53:56,03,09,1, 11.9,1,1, 2.816, 10576.835, 173.580, 52577.007 20/05/05,19:53:56,04,09,1, 11.9,1,1, 2.816, 10576.843, 173.622, 52577.066 20/05/05,19:53:56,05,09,1, 11.9,1,1, 2.816, 10576.846, 173.630, 52577.066 20/05/05,19:53:56,06,09,1, 11.9,1,1, 2.816, 10576.853, 173.607, 525